Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 578.40p 20.60 3.69%
Barratt Redrow 264.50p 6.20 2.4%
ConvaTec 243.60p 5.60 2.35%
Antofagasta 3,961.00p 86.00 2.22%
Unite 476.80p 8.20 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,878.00p -55.00 -1.88%
Airtel Africa 366.40p -6.20 -1.66%
WPP 255.40p -4.15 -1.6%
Rolls-Royce 1,291.80p -20.40 -1.55%
AB Foods 1,850.50p -25.50 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.40p 366.4 -6.20p -1.66% 1,367,615
AAL Anglo American 3,613.00p 3613 38.00p 1.06% 912,772
ABF AB Foods 1,850.50p 1850.5 -25.50p -1.36% 361,378
ADM Admiral 3,330.00p 3330 24.00p 0.73% 64,678
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 147,332
ANTO Antofagasta 3,961.00p 3961 86.00p 2.22% 216,817
AUTO Auto Trader 487.10p 487.1 7.00p 1.46% 1,913,163
AV. Aviva 637.20p 637.2 -1.10p -0.17% 1,537,506
AZN Astrazeneca 15,012.00p 15012 94.00p 0.63% 852,940
BA. BAE Systems 2,250.00p 2250 18.50p 0.83% 650,618
BARC Barclays 440.40p 440.4 -2.55p -0.58% 20,285,690
BATS British American Tobacco 4,230.00p 4230 6.00p 0.14% 834,741
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 3,032,174
BKG Berkeley Group 3,412.00p 3412 22.00p 0.65% 290,128
BLND British Land 389.70p 389.7 1.80p 0.46% 1,613,193
BNZL Bunzl 2,289.00p 2289 -24.00p -1.04% 239,858
BP. BP 564.80p 564.8 -0.30p -0.05% 12,978,575
BT.A BT 218.65p 218.65 -1.35p -0.61% 5,810,160
BTRW Barratt Redrow 264.50p 264.5 6.20p 2.4% 4,468,250
CCH Coca-Cola HBC 4,384.00p 4384 -47.00p -1.06% 196,060
CNA Centrica 211.90p 211.9 0.80p 0.38% 1,925,093
CPG Compass Group $27.31 27.31 $0.06 0.22% 610,707
CRDA Croda International 2,949.00p 2949 3.00p 0.1% 92,660
CTEC ConvaTec 243.60p 243.6 5.60p 2.35% 1,161,981
DCC DCC 5,115.00p 5115 -15.00p -0.29% 36,389
DGE Diageo 1,495.20p 1495.2 5.40p 0.36% 1,039,121
DPLM Diploma 6,730.00p 6730 -30.00p -0.44% 50,269
EDV Endeavour Mining 4,936.00p 4936 16.00p 0.33% 105,422
ENT Entain 578.40p 578.4 20.60p 3.69% 1,247,463
EXPN Experian 2,688.00p 2688 27.00p 1.01% 1,454,779
EZJ easyJet 392.50p 392.5 -3.90p -0.98% 1,855,318
FCIT F&C Investment Trust 1,287.00p 1287 1.00p 0.08% 120,988
FRES Fresnillo 3,647.00p 3647 -44.00p -1.19% 143,420
GAW Games Workshop 19,370.00p 19370 -50.00p -0.26% 26,671
GLEN Glencore 563.10p 563.1 0.50p 0.09% 7,631,326
GSK Glaxosmithkline 2,183.00p 2183 -7.00p -0.32% 1,116,557
HIK Hikma Pharmaceuticals 1,350.50p 1350.5 10.50p 0.78% 179,844
HLMA Halma 4,249.00p 4249 -13.00p -0.31% 87,406
HLN Haleon 357.00p 357 -0.20p -0.06% 8,008,283
HSBA HSBC Holdings 1,339.20p 1339.2 -5.60p -0.42% 3,919,083
HSX Hiscox 1,585.00p 1585 1.00p 0.06% 194,790
HWDN Howden Joinery 829.50p 829.5 -5.50p -0.66% 1,122,850
IAG International Airlines 394.90p 394.9 -0.10p -0.03% 6,657,556
ICG Icg Plc 1,751.00p 1751 27.00p 1.57% 206,896
IHG InterContinental Hotels $142.10 142.1 $-1.30 -0.91% 72,017
III 3i Group 2,805.00p 2805 39.50p 1.43% 363,629
IMB Imperial Brands 2,878.00p 2878 -55.00p -1.88% 546,315
IMI IMI 2,838.00p 2838 -12.00p -0.42% 834,704
INF Informa 808.60p 808.6 3.20p 0.4% 461,065
ITRK Intertek Group 4,325.00p 4325 17.00p 0.39% 139,170
JD. JD Sports 74.16p 74.16 -0.52p -0.7% 4,158,536
KGF Kingfisher 303.60p 303.6 -0.60p -0.2% 537,109
LAND Land Securities 595.50p 595.5 1.00p 0.17% 330,656
LGEN Legal & General 265.25p 265.25 -0.40p -0.15% 8,838,397
LLOY Lloyds 103.20p 103.2 0.20p 0.19% 63,024,832
LMP LondonMetric 191.50p 191.5 0.60p 0.31% 2,172,563
LSEG London Stock Exchange 9,218.00p 9218 68.00p 0.74% 223,906
MKS Marks & Spencer 354.20p 354.2 -2.80p -0.78% 1,138,744
MNDI Mondi 862.40p 862.4 4.80p 0.56% 179,953
MNG M&G 295.90p 295.9 0.50p 0.17% 5,984,578
MRO Melrose 536.20p 536.2 -4.00p -0.74% 1,435,602
NG. National Grid 1,305.60p 1305.6 -3.60p -0.27% 1,542,353
NWG Natwest 626.00p 626 -1.80p -0.29% 6,074,811
NXT Next 13,445.00p 13445 -55.00p -0.41% 22,316
PCT Polar Capital Technology Trust 572.00p 572 4.00p 0.7% 2,078,652
PRU Prudential 1,123.50p 1123.5 -1.00p -0.09% 1,806,587
PSH Pershing Square Holdings 4,262.00p 4262 28.00p 0.66% 27,996
PSN Persimmon 1,152.00p 1152 8.00p 0.7% 457,408
PSON Pearson 1,041.00p 1041 12.00p 1.17% 335,330
REL Relx 2,593.00p 2593 28.00p 1.09% 889,727
RIO Rio Tinto 7,326.00p 7326 16.00p 0.22% 393,656
RKT Reckitt 5,062.00p 5062 -4.00p -0.08% 265,641
RMV Rightmove 437.60p 437.6 4.70p 1.09% 410,971
RR. Rolls-Royce 1,292.40p 1292.4 -19.80p -1.51% 3,317,480
RTO Rentokil Initial 505.40p 505.4 -1.40p -0.28% 491,466
SBRY Sainsbury's 349.20p 349.2 0.70p 0.2% 455,395
SDR Schroders 578.50p 578.5 -0.50p -0.09% 247,804
SGE Sage Group 857.80p 857.8 10.40p 1.23% 273,965
SGRO Segro 709.20p 709.2 4.80p 0.68% 220,221
SHEL Shell 3,378.50p 3378.5 3.00p 0.09% 3,972,905
SMIN Smiths Group 2,558.00p 2558 8.00p 0.31% 103,778
SMT Scottish Mortgage 1,406.00p 1406 11.00p 0.79% 1,499,932
SN. Smith & Nephew 1,275.00p 1275 12.00p 0.95% 530,318
SPX Spirax-Sarco 7,404.00p 7404 -32.00p -0.43% 42,201
SSE SSE 2,710.00p 2710 -10.50p -0.39% 385,641
STAN Standard Chartered 1,770.80p 1770.8 8.00p 0.45% 2,076,090
STJ St James's Place 1,296.50p 1296.5 6.00p 0.46% 121,942
SVT Severn Trent 3,170.00p 3170 -22.00p -0.69% 36,380
TSCO Tesco 472.10p 472.1 2.05p 0.44% 1,709,166
TW. Taylor Wimpey 85.22p 85.22 0.42p 0.5% 9,055,562
ULVR Unilever 4,257.50p 4257.5 7.50p 0.18% 1,367,471
UTG Unite 476.80p 476.8 8.20p 1.75% 632,410
UU. United Utilities 1,356.50p 1356.5 -7.00p -0.51% 264,054
VOD Vodafone 116.45p 116.45 0.95p 0.82% 51,531,133
WEIR Weir Group 3,108.00p 3108 -16.00p -0.51% 72,086
WPP WPP 255.40p 255.4 -4.15p -1.6% 1,658,967
WTB Whitbread 2,497.00p 2497 -20.00p -0.79% 76,691
FTSE 100 Latest
Value10,614.01
Change4.95