| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 582.70p | 26.90 | 4.84% |
| WPP | 228.20p | 0.80 | 0.35% |
| Games Workshop | 17,300.00p | 60.00 | 0.35% |
| Sage Group | 837.60p | 0.40 | 0.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 530.00p | -50.00 | -8.62% |
| Endeavour Mining | 4,058.00p | -348.00 | -7.9% |
| Barratt Redrow | 265.10p | -22.60 | -7.86% |
| M&G | 278.50p | -23.60 | -7.81% |
| Fresnillo | 3,070.00p | -252.00 | -7.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.40p | -17.80p | -4.74% | 1,154,074 |
| AAL | Anglo American | 2,932.00p | -166.00p | -5.36% | 7,413,040 |
| ABF | AB Foods | 1,816.50p | -43.50p | -2.34% | 1,024,763 |
| ADM | Admiral | 3,262.00p | -34.00p | -1.03% | 382,031 |
| ALW | Alliance Witan | 1,210.00p | -22.00p | -1.79% | 399,919 |
| ANTO | Antofagasta | 3,266.00p | -203.00p | -5.85% | 754,484 |
| AUTO | Auto Trader | 482.10p | -1.40p | -0.29% | 1,768,086 |
| AV. | Aviva | 620.00p | -28.40p | -4.38% | 5,884,195 |
| AZN | Astrazeneca | 14,082.00p | -194.00p | -1.36% | 620,934 |
| BA. | BAE Systems | 2,292.00p | -38.00p | -1.63% | 2,538,605 |
| BARC | Barclays | 377.95p | -21.10p | -5.29% | 37,036,052 |
| BATS | British American Tobacco | 4,340.00p | -42.00p | -0.96% | 1,801,153 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 3,277,782 |
| BKG | Berkeley Group | 3,596.00p | -114.00p | -3.07% | 151,029 |
| BLND | British Land | 361.20p | -13.40p | -3.58% | 1,783,045 |
| BNZL | Bunzl | 2,224.00p | -70.00p | -3.05% | 283,331 |
| BP. | BP | 582.60p | 26.80p | 4.82% | 55,333,660 |
| BT.A | BT | 218.10p | -0.60p | -0.27% | 20,580,219 |
| BTRW | Barratt Redrow | 265.30p | -22.40p | -7.79% | 5,322,363 |
| CCH | Coca-Cola HBC | 4,306.00p | -156.00p | -3.5% | 173,056 |
| CNA | Centrica | 209.40p | -1.50p | -0.71% | 3,790,968 |
| CPG | Compass Group | 2,109.00p | -55.00p | -2.54% | 2,862,982 |
| CRDA | Croda International | 2,529.00p | -92.00p | -3.51% | 171,660 |
| CTEC | ConvaTec | 225.00p | -8.80p | -3.76% | 2,467,632 |
| DCC | DCC | 4,566.00p | -84.00p | -1.81% | 90,667 |
| DGE | Diageo | 1,407.00p | -20.00p | -1.4% | 4,099,647 |
| DPLM | Diploma | 5,845.00p | -80.00p | -1.35% | 317,851 |
| EDV | Endeavour Mining | 4,058.00p | -348.00p | -7.9% | 764,391 |
| ENT | Entain | 540.40p | -9.60p | -1.75% | 1,822,046 |
| EXPN | Experian | 2,682.00p | -51.00p | -1.87% | 2,590,753 |
| EZJ | easyJet | 351.80p | -15.40p | -4.19% | 7,538,057 |
| FCIT | F&C Investment Trust | 1,209.00p | -22.00p | -1.79% | 517,015 |
| FRES | Fresnillo | 3,070.00p | -252.00p | -7.59% | 1,211,472 |
| GAW | Games Workshop | 17,310.00p | 70.00p | 0.41% | 41,433 |
| GLEN | Glencore | 516.30p | -9.60p | -1.83% | 31,836,533 |
| GSK | Glaxosmithkline | 1,953.00p | -19.50p | -0.99% | 3,719,311 |
| HIK | Hikma Pharmaceuticals | 1,247.00p | -38.00p | -2.96% | 719,842 |
| HLMA | Halma | 3,714.00p | -120.00p | -3.13% | 340,590 |
| HLN | Haleon | 379.30p | -6.90p | -1.79% | 6,728,699 |
| HSBA | HSBC Holdings | 1,167.40p | -41.80p | -3.46% | 9,626,518 |
| HSX | Hiscox | 1,528.00p | -21.00p | -1.36% | 1,352,539 |
| HWDN | Howden Joinery | 793.00p | -33.00p | -4% | 906,343 |
| IAG | International Airlines | 342.80p | -14.60p | -4.09% | 20,240,174 |
| ICG | Icg Plc | 1,521.00p | -45.00p | -2.87% | 374,342 |
| IHG | InterContinental Hotels | $130.40 | $-1.95 | -1.47% | 221,535 |
| III | 3i Group | 2,764.00p | -111.00p | -3.86% | 1,866,371 |
| IMB | Imperial Brands | 3,084.00p | -43.00p | -1.38% | 849,067 |
| IMI | IMI | 2,618.00p | -98.00p | -3.61% | 428,401 |
| INF | Informa | 741.40p | -21.60p | -2.83% | 1,171,376 |
| ITRK | Intertek Group | 3,568.00p | -102.00p | -2.78% | 156,383 |
| JD. | JD Sports | 67.94p | -2.50p | -3.55% | 24,859,087 |
| KGF | Kingfisher | 294.20p | -17.20p | -5.52% | 2,187,648 |
| LAND | Land Securities | 564.00p | -25.50p | -4.33% | 1,954,248 |
| LGEN | Legal & General | 242.20p | -7.40p | -2.96% | 22,550,879 |
| LLOY | Lloyds | 92.80p | -3.74p | -3.87% | 94,364,193 |
| LMP | LondonMetric | 188.40p | -6.00p | -3.09% | 4,880,621 |
| LSEG | London Stock Exchange | 8,612.00p | -32.00p | -0.37% | 743,234 |
| MKS | Marks & Spencer | 337.80p | -18.90p | -5.3% | 3,866,576 |
| MNDI | Mondi | 804.60p | -21.40p | -2.59% | 953,020 |
| MNG | M&G | 278.50p | -23.60p | -7.81% | 5,047,452 |
| MRO | Melrose | 489.10p | -27.50p | -5.32% | 2,292,116 |
| NG. | National Grid | 1,276.00p | -45.00p | -3.41% | 7,289,230 |
| NWG | Natwest | 530.00p | -50.00p | -8.62% | 23,381,558 |
| NXT | Next | 12,200.00p | -470.00p | -3.71% | 264,664 |
| PCT | Polar Capital Technology Trust | 498.00p | -8.00p | -1.58% | 2,374,022 |
| PRU | Prudential | 1,066.00p | -4.50p | -0.42% | 5,031,238 |
| PSH | Pershing Square Holdings | 3,882.00p | -152.00p | -3.77% | 110,509 |
| PSN | Persimmon | 1,132.50p | -69.50p | -5.78% | 1,524,703 |
| PSON | Pearson | 967.60p | -27.20p | -2.73% | 1,037,404 |
| REL | Relx | 2,535.00p | -32.00p | -1.25% | 3,960,146 |
| RIO | Rio Tinto | 6,312.00p | -351.00p | -5.27% | 2,309,140 |
| RKT | Reckitt | 5,178.00p | -150.00p | -2.82% | 454,804 |
| RMV | Rightmove | 440.00p | -5.10p | -1.15% | 1,280,218 |
| RR. | Rolls-Royce | 1,187.50p | -68.00p | -5.42% | 12,396,243 |
| RTO | Rentokil Initial | 470.60p | -12.80p | -2.65% | 2,295,878 |
| SBRY | Sainsbury's | 342.00p | -6.00p | -1.72% | 4,039,137 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 3,606,812 |
| SGE | Sage Group | 837.80p | 0.60p | 0.07% | 1,143,782 |
| SGRO | Segro | 721.60p | -27.80p | -3.71% | 2,580,346 |
| SHEL | Shell | 3,452.00p | -9.50p | -0.27% | 10,488,646 |
| SMIN | Smiths Group | 2,346.00p | -64.00p | -2.66% | 483,827 |
| SMT | Scottish Mortgage | 1,178.50p | -31.00p | -2.56% | 866,743 |
| SN. | Smith & Nephew | 1,217.00p | -34.50p | -2.76% | 791,346 |
| SPX | Spirax-Sarco | 6,585.00p | -210.00p | -3.09% | 83,516 |
| SSE | SSE | 2,640.00p | -45.00p | -1.68% | 1,924,484 |
| STAN | Standard Chartered | 1,521.00p | -109.50p | -6.72% | 2,114,687 |
| STJ | St James's Place | 1,237.50p | -35.00p | -2.75% | 502,137 |
| SVT | Severn Trent | 3,007.00p | -109.00p | -3.5% | 419,644 |
| TSCO | Tesco | 476.60p | -9.80p | -2.01% | 7,272,478 |
| TW. | Taylor Wimpey | 90.12p | -3.40p | -3.64% | 19,064,267 |
| ULVR | Unilever | 4,596.00p | -116.50p | -2.47% | 2,407,662 |
| UTG | Unite | 476.60p | -8.20p | -1.69% | 3,268,675 |
| UU. | United Utilities | 1,294.50p | -46.50p | -3.47% | 373,324 |
| VOD | Vodafone | 107.45p | -1.75p | -1.6% | 18,426,297 |
| WEIR | Weir Group | 2,748.00p | -172.00p | -5.89% | 334,090 |
| WPP | WPP | 228.20p | 0.80p | 0.35% | 1,970,766 |
| WTB | Whitbread | 2,316.00p | -64.00p | -2.69% | 804,443 |