| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,341.00p | 135.00 | 3.21% |
| BT | 224.15p | 3.90 | 1.77% |
| Sainsbury's | 344.90p | 4.80 | 1.41% |
| Unilever | 4,288.50p | 56.50 | 1.34% |
| Tesco | 492.60p | 6.15 | 1.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 777.80p | -64.00 | -7.6% |
| Antofagasta | 3,692.50p | -138.50 | -3.62% |
| JD Sports | 69.50p | -2.56 | -3.55% |
| ConvaTec | 217.20p | -7.40 | -3.29% |
| Hikma Pharmaceuticals | 1,358.50p | -44.00 | -3.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | -6.40p | -1.75% | 279,171 |
| AAL | Anglo American | 3,692.00p | -85.00p | -2.25% | 454,574 |
| ABF | AB Foods | 1,855.50p | 16.50p | 0.9% | 184,513 |
| ADM | Admiral | 3,408.00p | -14.00p | -0.41% | 50,412 |
| ALW | Alliance Witan | 1,275.00p | -6.00p | -0.47% | 216,117 |
| ANTO | Antofagasta | 3,693.00p | -138.00p | -3.6% | 95,579 |
| AUTO | Auto Trader | 498.20p | -6.80p | -1.35% | 281,214 |
| AV. | Aviva | 631.40p | -6.00p | -0.94% | 923,855 |
| AZN | Astrazeneca | 14,080.00p | -412.00p | -2.84% | 591,352 |
| BA. | BAE Systems | 2,043.50p | -36.50p | -1.75% | 900,891 |
| BARC | Barclays | 421.00p | -6.80p | -1.59% | 6,902,575 |
| BATS | British American Tobacco | 4,341.00p | 135.00p | 3.21% | 892,615 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 189,437 |
| BKG | Berkeley Group | 3,290.00p | -74.00p | -2.2% | 47,499 |
| BLND | British Land | 391.10p | -3.10p | -0.79% | 493,676 |
| BNZL | Bunzl | 2,443.00p | 18.00p | 0.74% | 249,507 |
| BP. | BP | 576.70p | 6.40p | 1.12% | 5,226,977 |
| BT.A | BT | 224.05p | 3.80p | 1.73% | 5,725,885 |
| BTRW | Barratt Redrow | 258.20p | -3.80p | -1.45% | 1,242,700 |
| CCH | Coca-Cola HBC | 4,165.00p | -15.00p | -0.36% | 75,162 |
| CNA | Centrica | 210.00p | 2.10p | 1.01% | 7,094,340 |
| CPG | Compass Group | $30.03 | $0.24 | 0.81% | 290,872 |
| CRDA | Croda International | 2,922.00p | -51.00p | -1.72% | 33,632 |
| CTEC | ConvaTec | 217.20p | -7.40p | -3.29% | 6,279,007 |
| DCC | DCC | 5,165.00p | -15.00p | -0.29% | 10,988 |
| DGE | Diageo | 1,472.80p | -2.80p | -0.19% | 413,706 |
| DPLM | Diploma | 6,980.00p | -35.00p | -0.5% | 51,795 |
| EDV | Endeavour Mining | 4,555.00p | -76.00p | -1.64% | 85,148 |
| ENT | Entain | 579.40p | -12.40p | -2.1% | 2,072,750 |
| EXPN | Experian | 2,745.00p | -34.50p | -1.24% | 183,557 |
| EZJ | easyJet | 358.50p | -9.10p | -2.48% | 1,338,130 |
| FCIT | F&C Investment Trust | 1,281.00p | -9.00p | -0.7% | 198,383 |
| FRES | Fresnillo | 3,360.00p | -66.00p | -1.93% | 68,883 |
| GAW | Games Workshop | 19,200.00p | -125.00p | -0.65% | 8,483 |
| GLEN | Glencore | 557.70p | -4.80p | -0.85% | 4,069,811 |
| GSK | Glaxosmithkline | 2,052.00p | -24.00p | -1.16% | 940,238 |
| HIK | Hikma Pharmaceuticals | 1,358.50p | -44.00p | -3.14% | 136,918 |
| HLMA | Halma | 4,405.00p | -40.00p | -0.9% | 84,154 |
| HLN | Haleon | 355.00p | 3.40p | 0.97% | 5,130,436 |
| HSBA | HSBC Holdings | 1,322.80p | -15.20p | -1.14% | 3,306,812 |
| HSX | Hiscox | 1,560.00p | -3.00p | -0.19% | 110,410 |
| HWDN | Howden Joinery | 822.50p | -6.00p | -0.72% | 1,087,395 |
| IAG | International Airlines | 374.00p | -8.50p | -2.22% | 5,481,855 |
| ICG | Icg Plc | 1,800.00p | -32.00p | -1.75% | 75,305 |
| IHG | InterContinental Hotels | $143.10 | $0.20 | 0.14% | 21,649 |
| III | 3i Group | 2,656.50p | -20.00p | -0.75% | 342,085 |
| IMB | Imperial Brands | 2,790.00p | 18.00p | 0.65% | 143,989 |
| IMI | IMI | 2,852.00p | -4.00p | -0.14% | 129,592 |
| INF | Informa | 792.20p | -3.80p | -0.48% | 139,631 |
| ITRK | Intertek Group | 4,900.00p | 54.00p | 1.11% | 151,508 |
| JD. | JD Sports | 69.50p | -2.56p | -3.55% | 4,947,798 |
| KGF | Kingfisher | 288.80p | -3.30p | -1.13% | 360,259 |
| LAND | Land Securities | 599.00p | -4.00p | -0.66% | 233,196 |
| LGEN | Legal & General | 251.45p | -2.20p | -0.87% | 7,228,866 |
| LLOY | Lloyds | 97.22p | -1.66p | -1.68% | 33,311,217 |
| LMP | LondonMetric | 191.80p | -2.00p | -1.03% | 883,535 |
| LSEG | London Stock Exchange | 9,906.00p | 94.00p | 0.96% | 483,313 |
| MKS | Marks & Spencer | 341.65p | 0.00p | 0% | 1,268,219 |
| MNDI | Mondi | 779.00p | -62.80p | -7.46% | 1,004,036 |
| MNG | M&G | 294.70p | -2.90p | -0.97% | 975,317 |
| MRO | Melrose | 496.60p | -13.00p | -2.55% | 489,581 |
| NG. | National Grid | 1,299.00p | 11.80p | 0.92% | 2,818,823 |
| NWG | Natwest | 577.00p | -7.60p | -1.3% | 2,100,654 |
| NXT | Next | 13,195.00p | 45.00p | 0.34% | 32,717 |
| PCT | Polar Capital Technology Trust | 603.50p | 3.50p | 0.58% | 1,143,174 |
| PRU | Prudential | 1,120.00p | -8.50p | -0.75% | 457,202 |
| PSH | Pershing Square Holdings | 4,228.00p | -94.00p | -2.17% | 15,652 |
| PSN | Persimmon | 1,113.50p | -7.50p | -0.67% | 698,947 |
| PSON | Pearson | 1,078.50p | 1.00p | 0.09% | 188,179 |
| REL | Relx | 2,667.00p | -17.00p | -0.63% | 1,784,629 |
| RIO | Rio Tinto | 7,354.00p | -70.00p | -0.94% | 191,068 |
| RKT | Reckitt | 4,793.00p | 18.00p | 0.38% | 264,928 |
| RMV | Rightmove | 431.00p | -7.00p | -1.6% | 353,865 |
| RR. | Rolls-Royce | 1,130.00p | -30.20p | -2.6% | 3,120,038 |
| RTO | Rentokil Initial | 497.40p | 3.50p | 0.71% | 394,216 |
| SBRY | Sainsbury's | 344.90p | 4.80p | 1.41% | 3,119,554 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 420,381 |
| SGE | Sage Group | 889.60p | 1.40p | 0.16% | 333,450 |
| SGRO | Segro | 707.00p | -5.20p | -0.73% | 356,455 |
| SHEL | Shell | 3,327.50p | 34.00p | 1.03% | 781,913 |
| SMIN | Smiths Group | 2,510.00p | -13.00p | -0.52% | 292,085 |
| SMT | Scottish Mortgage | 1,393.50p | -5.50p | -0.39% | 708,980 |
| SN. | Smith & Nephew | 1,160.50p | -24.00p | -2.03% | 257,189 |
| SPX | Spirax-Sarco | 7,320.00p | -86.00p | -1.16% | 29,289 |
| SSE | SSE | 2,638.00p | -23.50p | -0.88% | 880,134 |
| STAN | Standard Chartered | 1,726.00p | -30.80p | -1.75% | 588,761 |
| STJ | St James's Place | 1,258.00p | -35.00p | -2.71% | 104,272 |
| SVT | Severn Trent | 3,158.00p | 9.00p | 0.29% | 54,314 |
| TSCO | Tesco | 492.60p | 6.15p | 1.26% | 1,127,185 |
| TW. | Taylor Wimpey | 83.48p | -0.94p | -1.11% | 9,879,583 |
| ULVR | Unilever | 4,284.50p | 52.50p | 1.24% | 1,039,014 |
| UTG | Unite | 468.60p | -2.40p | -0.51% | 559,291 |
| UU. | United Utilities | 1,346.50p | 2.00p | 0.15% | 128,006 |
| VOD | Vodafone | 116.95p | 0.70p | 0.6% | 7,232,659 |
| WEIR | Weir Group | 2,996.00p | -46.00p | -1.51% | 99,091 |
| WPP | WPP | 257.60p | -3.05p | -1.17% | 435,016 |
| WTB | Whitbread | 2,453.00p | 24.00p | 0.99% | 94,924 |