Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,315.00p 497.00 13.02%
Fresnillo 3,630.00p 106.00 3.01%
Antofagasta 3,874.00p 106.00 2.81%
Anglo American 3,593.00p 87.00 2.48%
Endeavour Mining 4,926.00p 116.00 2.41%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,933.50p -148.50 -4.82%
BP 572.70p -6.50 -1.12%
British American Tobacco 4,304.00p -44.00 -1.01%
BAE Systems 2,226.50p -19.00 -0.85%
Admiral 3,307.00p -21.00 -0.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 379.20p 379.2 -1.20p -0.32% 54,239
AAL Anglo American 3,593.00p 3593 87.00p 2.48% 65,493
ABF AB Foods 1,888.50p 1888.5 6.50p 0.35% 22,686
ADM Admiral 3,307.00p 3307 -21.00p -0.63% 6,809
ALW Alliance Witan 1,262.00p 1262 12.00p 0.96% 25,203
ANTO Antofagasta 3,874.00p 3874 106.00p 2.81% 26,856
AUTO Auto Trader 474.90p 474.9 3.10p 0.66% 30,873
AV. Aviva 629.70p 629.7 2.50p 0.4% 183,153
AZN Astrazeneca 14,964.00p 14964 -24.00p -0.16% 32,905
BA. BAE Systems 2,226.50p 2226.5 -19.00p -0.85% 121,880
BARC Barclays 436.70p 436.7 1.70p 0.39% 1,712,645
BATS British American Tobacco 4,304.00p 4304 -44.00p -1.01% 55,868
BEZ Beazley 1,273.00p 1273 0.00p 0% 103,097
BKG Berkeley Group 3,432.00p 3432 -20.00p -0.58% 9,944
BLND British Land 380.50p 380.5 3.50p 0.93% 18,363
BNZL Bunzl 2,359.00p 2359 8.00p 0.34% 158,358
BP. BP 572.70p 572.7 -6.50p -1.12% 1,758,868
BT.A BT 214.35p 214.35 -0.85p -0.39% 106,029
BTRW Barratt Redrow 260.10p 260.1 -0.30p -0.12% 572,378
CCH Coca-Cola HBC 4,414.00p 4414 0.00p 0% 8,772
CNA Centrica 212.70p 212.7 1.20p 0.57% 443,285
CPG Compass Group $27.175 27.175 $-0.095 -0.35% 59,791
CRDA Croda International 2,972.00p 2972 38.00p 1.3% 3,442
CTEC ConvaTec 234.20p 234.2 4.20p 1.83% 115,167
DCC DCC 5,145.00p 5145 45.00p 0.88% 1,480
DGE Diageo 1,466.00p 1466 11.20p 0.77% 97,328
DPLM Diploma 6,750.00p 6750 75.00p 1.12% 1,786
EDV Endeavour Mining 4,926.00p 4926 116.00p 2.41% 7,055
ENT Entain 547.20p 547.2 3.00p 0.55% 46,675
EXPN Experian 2,618.00p 2618 14.50p 0.56% 43,599
EZJ easyJet 384.50p 384.5 7.40p 1.96% 162,924
FCIT F&C Investment Trust 1,282.00p 1282 8.00p 0.63% 70,674
FRES Fresnillo 3,630.00p 3630 106.00p 3.01% 14,764
GAW Games Workshop 19,265.00p 19265 40.00p 0.21% 4,333
GLEN Glencore 574.20p 574.2 10.10p 1.79% 2,237,137
GSK Glaxosmithkline 2,180.00p 2180 10.00p 0.46% 147,167
HIK Hikma Pharmaceuticals 1,335.00p 1335 13.50p 1.02% 7,955
HLMA Halma 4,166.00p 4166 36.00p 0.87% 5,258
HLN Haleon 358.80p 358.8 -1.70p -0.47% 214,615
HSBA HSBC Holdings 1,333.00p 1333 0.60p 0.05% 912,055
HSX Hiscox 1,575.00p 1575 -1.00p -0.06% 17,096
HWDN Howden Joinery 827.50p 827.5 5.00p 0.61% 9,020
IAG International Airlines 390.00p 390 7.20p 1.88% 769,814
ICG Icg Plc 1,701.00p 1701 -1.00p -0.06% 20,037
IHG InterContinental Hotels $140.55 140.55 $1.80 1.3% 5,184
III 3i Group 2,771.00p 2771 12.00p 0.43% 25,728
IMB Imperial Brands 2,933.50p 2933.5 -148.50p -4.82% 139,261
IMI IMI 2,824.00p 2824 28.00p 1% 7,752
INF Informa 788.40p 788.4 3.80p 0.48% 42,260
ITRK Intertek Group 4,315.00p 4315 497.00p 13.02% 58,073
JD. JD Sports 74.56p 74.56 0.26p 0.35% 52,034
KGF Kingfisher 306.70p 306.7 1.60p 0.52% 30,752
LAND Land Securities 587.00p 587 4.50p 0.77% 22,006
LGEN Legal & General 261.15p 261.15 1.75p 0.67% 783,548
LLOY Lloyds 101.42p 101.42 0.76p 0.76% 2,748,334
LMP LondonMetric 190.70p 190.7 1.70p 0.9% 56,897
LSEG London Stock Exchange 9,198.00p 9198 8.00p 0.09% 43,784
MKS Marks & Spencer 359.35p 359.35 1.95p 0.55% 85,517
MNDI Mondi 871.00p 871 14.40p 1.68% 22,873
MNG M&G 294.80p 294.8 3.20p 1.1% 81,756
MRO Melrose 531.00p 531 4.40p 0.84% 54,968
NG. National Grid 1,316.80p 1316.8 -3.00p -0.23% 146,037
NWG Natwest 621.80p 621.8 9.20p 1.5% 638,988
NXT Next 13,405.00p 13405 50.00p 0.37% 4,505
PCT Polar Capital Technology Trust 560.50p 560.5 7.00p 1.26% 158,388
PRU Prudential 1,122.50p 1122.5 12.00p 1.08% 176,568
PSH Pershing Square Holdings 4,188.00p 4188 62.00p 1.5% 8,565
PSN Persimmon 1,149.50p 1149.5 8.50p 0.74% 30,308
PSON Pearson 1,014.50p 1014.5 -2.00p -0.2% 11,766
REL Relx 2,519.00p 2519 10.00p 0.4% 126,544
RIO Rio Tinto 7,407.00p 7407 91.00p 1.24% 41,327
RKT Reckitt 5,092.00p 5092 12.00p 0.24% 31,589
RMV Rightmove 436.40p 436.4 1.20p 0.28% 33,980
RR. Rolls-Royce 1,281.20p 1281.2 11.80p 0.93% 1,082,269
RTO Rentokil Initial 497.70p 497.7 7.90p 1.61% 178,713
SBRY Sainsbury's 351.60p 351.6 0.40p 0.11% 37,998
SDR Schroders 578.50p 578.5 0.00p 0% 132,108
SGE Sage Group 843.00p 843 2.00p 0.24% 27,867
SGRO Segro 700.00p 700 4.80p 0.69% 16,847
SHEL Shell 3,450.00p 3450 -21.00p -0.61% 323,261
SMIN Smiths Group 2,550.00p 2550 32.00p 1.27% 5,042
SMT Scottish Mortgage 1,367.00p 1367 5.00p 0.37% 112,527
SN. Smith & Nephew 1,254.00p 1254 12.00p 0.97% 27,728
SPX Spirax-Sarco 7,482.00p 7482 152.00p 2.07% 2,992
SSE SSE 2,702.00p 2702 2.50p 0.09% 57,600
STAN Standard Chartered 1,741.20p 1741.2 22.20p 1.29% 174,991
STJ St James's Place 1,286.50p 1286.5 12.00p 0.94% 17,465
SVT Severn Trent 3,180.00p 3180 -4.00p -0.13% 4,507
TSCO Tesco 485.25p 485.25 0.80p 0.17% 182,059
TW. Taylor Wimpey 85.42p 85.42 0.38p 0.45% 407,130
ULVR Unilever 4,290.00p 4290 -5.00p -0.12% 91,010
UTG Unite 464.60p 464.6 3.40p 0.74% 58,401
UU. United Utilities 1,361.50p 1361.5 -0.50p -0.04% 17,786
VOD Vodafone 116.30p 116.3 0.05p 0.04% 1,150,334
WEIR Weir Group 3,114.00p 3114 36.00p 1.17% 10,104
WPP WPP 252.85p 252.85 1.45p 0.58% 311,100
WTB Whitbread 2,500.00p 2500 17.00p 0.68% 3,456
FTSE 100 Latest
Value10,608.73
Change25.77