Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 443.50p 10.80 2.5%
Whitbread 2,485.00p 40.00 1.64%
Rolls-Royce 1,113.00p 11.00 1%
London Stock Exchange 8,854.00p 80.00 0.91%
Land Securities 601.00p 5.00 0.84%
Top Five Fallers (FTSE 100)
Company Price Change
United Utilities 1,185.00p -18.00 -1.5%
Entain 738.00p -10.20 -1.36%
Glaxosmithkline 1,811.50p -22.00 -1.2%
Natwest 630.20p -7.60 -1.19%
WPP 335.60p -2.90 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 318.20p 318.2 -1.00p -0.31% 39,441
AAL Anglo American 2,897.00p 2897 7.00p 0.24% 120,508
ABF AB Foods 2,113.00p 2113 -6.00p -0.28% 22,104
ADM Admiral 3,136.00p 3136 10.00p 0.32% 14,564
AHT Ashtead Group 5,294.00p 5294 2.00p 0.04% 43,531
ALW Alliance Witan 1,266.00p 1266 0.00p 0% 99,901
ANTO Antofagasta 3,111.00p 3111 23.00p 0.74% 35,153
AUTO Auto Trader 608.00p 608 -5.20p -0.85% 85,552
AV. Aviva 671.80p 671.8 3.80p 0.57% 112,741
AZN Astrazeneca 13,472.00p 13472 -82.00p -0.6% 82,474
BA. BAE Systems 1,687.00p 1687 6.00p 0.36% 666,066
BARC Barclays 458.00p 458 -0.15p -0.03% 1,611,858
BATS British American Tobacco 4,265.00p 4265 -17.00p -0.4% 99,861
BEZ Beazley 831.00p 831 2.00p 0.24% 21,754
BKG Berkeley Group 3,916.00p 3916 -8.00p -0.2% 9,120
BLND British Land 386.40p 386.4 1.00p 0.26% 78,895
BNZL Bunzl 2,170.00p 2170 -6.00p -0.28% 291,794
BP. BP 425.45p 425.45 -0.10p -0.02% 4,924,435
BT.A BT 185.30p 185.3 0.20p 0.11% 278,117
BTRW Barratt Redrow 377.90p 377.9 2.90p 0.77% 212,528
CCH Coca-Cola HBC 3,788.00p 3788 8.00p 0.21% 13,316
CNA Centrica 166.10p 166.1 -0.05p -0.03% 379,256
CPG Compass Group 2,384.00p 2384 19.00p 0.8% 125,794
CRDA Croda International 2,770.00p 2770 2.00p 0.07% 35,096
CTEC ConvaTec 242.00p 242 -0.20p -0.08% 179,074
DCC DCC 4,890.00p 4890 -34.00p -0.69% 55,979
DGE Diageo 1,677.00p 1677 -2.50p -0.15% 195,708
DPLM Diploma 5,300.00p 5300 0.00p 0% 12,729
EDV Endeavour Mining 3,710.00p 3710 -6.00p -0.16% 14,721
ENT Entain 738.00p 738 -10.20p -1.36% 100,281
EXPN Experian 3,377.00p 3377 5.00p 0.15% 43,982
EZJ easyJet 511.60p 511.6 -0.60p -0.12% 122,660
FCIT F&C Investment Trust 1,231.00p 1231 2.00p 0.16% 12,825
FRES Fresnillo 2,938.00p 2938 -14.00p -0.47% 35,012
GAW Games Workshop 19,490.00p 19490 -50.00p -0.26% 1,999
GLEN Glencore 381.50p 381.5 2.55p 0.67% 1,544,302
GSK Glaxosmithkline 1,811.50p 1811.5 -22.00p -1.2% 260,373
HIK Hikma Pharmaceuticals 1,505.00p 1505 -9.00p -0.59% 23,444
HLMA Halma 3,514.00p 3514 12.00p 0.34% 16,649
HLN Haleon 367.90p 367.9 -1.40p -0.38% 448,674
HSBA HSBC Holdings 1,139.40p 1139.4 -2.40p -0.21% 863,148
HSX Hiscox 1,413.00p 1413 -2.00p -0.14% 44,184
HWDN Howden Joinery 831.00p 831 5.50p 0.67% 103,010
IAG International Airlines 418.00p 418 -2.10p -0.5% 926,650
ICG Icg Plc 2,020.00p 2020 -4.00p -0.2% 8,381
IHG InterContinental Hotels 10,480.00p 10480 -25.00p -0.24% 7,360
III 3i Group 3,232.00p 3232 19.00p 0.59% 123,593
IMB Imperial Brands 3,175.00p 3175 -6.00p -0.19% 52,856
IMI IMI 2,422.00p 2422 -12.00p -0.49% 11,770
INF Informa 866.00p 866 -2.20p -0.25% 42,440
ITRK Intertek Group 4,564.00p 4564 -2.00p -0.04% 10,837
JD. JD Sports 84.98p 84.98 0.34p 0.4% 313,831
KGF Kingfisher 310.80p 310.8 0.30p 0.1% 481,851
LAND Land Securities 601.00p 601 5.00p 0.84% 217,796
LGEN Legal & General 253.30p 253.3 0.00p 0% 414,237
LLOY Lloyds 95.36p 95.36 -0.58p -0.6% 3,627,191
LMP LondonMetric 186.60p 186.6 0.90p 0.48% 172,472
LSEG London Stock Exchange 8,848.00p 8848 74.00p 0.84% 47,723
MKS Marks & Spencer 330.00p 330 2.20p 0.67% 303,782
MNDI Mondi 883.60p 883.6 -1.60p -0.18% 63,754
MNG M&G 277.30p 277.3 -0.90p -0.32% 111,816
MRO Melrose 549.60p 549.6 -1.00p -0.18% 68,844
NG. National Grid 1,144.00p 1144 -0.50p -0.04% 479,087
NWG Natwest 630.20p 630.2 -7.60p -1.19% 1,026,170
NXT Next 13,480.00p 13480 60.00p 0.45% 6,877
PCT Polar Capital Technology Trust 444.00p 444 -2.00p -0.45% 301,750
PHNX Phoenix Group Holdings 719.00p 719 0.00p 0% 118,396
PRU Prudential 1,116.50p 1116.5 -3.50p -0.31% 246,700
PSH Pershing Square Holdings 4,982.00p 4982 14.00p 0.28% 2,589
PSN Persimmon 1,338.50p 1338.5 2.50p 0.19% 42,553
PSON Pearson 1,054.00p 1054 5.00p 0.48% 48,600
REL Relx 3,037.00p 3037 -6.00p -0.2% 120,283
RIO Rio Tinto 5,765.00p 5765 12.00p 0.21% 155,965
RKT Reckitt 5,986.00p 5986 -14.00p -0.23% 38,484
RMV Rightmove 522.40p 522.4 0.60p 0.11% 129,355
RR. Rolls-Royce 1,113.00p 1113 11.00p 1% 438,687
RTO Rentokil Initial 443.50p 443.5 10.80p 2.5% 566,122
SBRY Sainsbury's 326.00p 326 2.20p 0.68% 391,035
SDR Schroders 391.80p 391.8 -0.20p -0.05% 55,822
SGE Sage Group 1,082.00p 1082 -4.00p -0.37% 28,784
SGRO Segro 702.80p 702.8 2.20p 0.31% 57,102
SHEL Shell 2,668.00p 2668 10.50p 0.4% 331,239
SMIN Smiths Group 2,336.00p 2336 4.00p 0.17% 12,069
SMT Scottish Mortgage 1,152.50p 1152.5 -2.50p -0.22% 68,252
SN. Smith & Nephew 1,223.50p 1223.5 0.50p 0.04% 48,378
SPX Spirax-Sarco 6,625.00p 6625 -30.00p -0.45% 3,149
SSE SSE 2,158.00p 2158 2.00p 0.09% 94,166
STAN Standard Chartered 1,762.00p 1762 -1.00p -0.06% 246,737
STJ St James's Place 1,362.00p 1362 0.00p 0% 15,039
SVT Severn Trent 2,761.00p 2761 -8.00p -0.29% 11,031
TSCO Tesco 439.00p 439 0.10p 0.02% 299,145
TW. Taylor Wimpey 103.95p 103.95 -0.05p -0.05% 779,745
ULVR Unilever 4,899.00p 4899 17.50p 0.36% 135,767
UTG Unite 543.50p 543.5 1.00p 0.18% 104,167
UU. United Utilities 1,185.00p 1185 -18.00p -1.5% 32,003
VOD Vodafone 95.88p 95.88 0.22p 0.23% 2,126,216
WEIR Weir Group 2,820.00p 2820 6.00p 0.21% 6,274
WPP WPP 335.60p 335.6 -2.90p -0.86% 215,328
WTB Whitbread 2,488.00p 2488 43.00p 1.76% 214,450
FTSE 100 Latest
Value9,771.95
Change-2.37