Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,346.00p 152.00 4.76%
Airtel Africa 356.20p 12.00 3.49%
Antofagasta 3,286.00p 75.00 2.34%
Anglo American 3,052.00p 67.00 2.24%
Glencore 405.25p 8.75 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,596.00p -94.00 -2%
Experian 3,403.00p -28.00 -0.82%
ConvaTec 241.60p -1.40 -0.58%
Compass Group 2,351.00p -12.00 -0.51%
Intertek Group 4,638.00p -18.00 -0.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 11.80p 3.43% 919,128
AAL Anglo American 3,052.00p 3052 67.00p 2.24% 1,089,600
ABF AB Foods 2,140.00p 2140 19.00p 0.9% 66,632
ADM Admiral 3,196.00p 3196 20.00p 0.63% 28,571
AHT Ashtead Group 5,142.00p 5142 -4.00p -0.08% 103,291
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 95,680
ANTO Antofagasta 3,286.00p 3286 75.00p 2.34% 107,918
AUTO Auto Trader 585.80p 585.8 1.00p 0.17% 330,936
AV. Aviva 685.20p 685.2 5.20p 0.76% 457,094
AZN Astrazeneca 13,780.00p 13780 32.00p 0.23% 179,789
BA. BAE Systems 1,705.00p 1705 6.50p 0.38% 421,758
BARC Barclays 475.35p 475.35 6.10p 1.3% 10,912,074
BATS British American Tobacco 4,184.00p 4184 14.00p 0.34% 291,526
BEZ Beazley 839.00p 839 1.50p 0.18% 176,034
BKG Berkeley Group 3,928.00p 3928 28.00p 0.72% 16,751
BLND British Land 401.80p 401.8 3.00p 0.75% 354,844
BNZL Bunzl 2,078.00p 2078 6.00p 0.29% 1,505,909
BP. BP 430.60p 430.6 3.55p 0.83% 4,151,424
BT.A BT 183.10p 183.1 0.20p 0.11% 1,513,545
BTRW Barratt Redrow 379.00p 379 4.80p 1.28% 394,528
CCH Coca-Cola HBC 3,844.00p 3844 22.00p 0.58% 46,872
CNA Centrica 170.00p 170 1.10p 0.65% 1,783,735
CPG Compass Group 2,351.00p 2351 -12.00p -0.51% 628,138
CRDA Croda International 2,771.00p 2771 9.00p 0.33% 33,963
CTEC ConvaTec 241.60p 241.6 -1.40p -0.58% 217,123
DCC DCC 4,596.00p 4596 -94.00p -2% 52,718
DGE Diageo 1,602.50p 1602.5 13.00p 0.82% 1,011,311
DPLM Diploma 5,345.00p 5345 35.00p 0.66% 43,442
EDV Endeavour Mining 3,852.00p 3852 34.00p 0.89% 96,968
ENT Entain 765.00p 765 7.20p 0.95% 234,408
EXPN Experian 3,403.00p 3403 -28.00p -0.82% 161,833
EZJ easyJet 506.40p 506.4 0.60p 0.12% 779,724
FCIT F&C Investment Trust 1,250.00p 1250 9.00p 0.73% 149,453
FRES Fresnillo 3,346.00p 3346 152.00p 4.76% 394,715
GAW Games Workshop 18,920.00p 18920 -10.00p -0.05% 6,322
GLEN Glencore 405.25p 405.25 8.75p 2.21% 8,189,550
GSK Glaxosmithkline 1,831.00p 1831 8.00p 0.44% 1,195,919
HIK Hikma Pharmaceuticals 1,539.00p 1539 3.00p 0.2% 94,777
HLMA Halma 3,544.00p 3544 24.00p 0.68% 49,621
HLN Haleon 375.40p 375.4 2.40p 0.64% 795,117
HSBA HSBC Holdings 1,175.20p 1175.2 9.20p 0.79% 6,599,230
HSX Hiscox 1,422.00p 1422 4.00p 0.28% 69,009
HWDN Howden Joinery 837.00p 837 4.00p 0.48% 110,392
IAG International Airlines 413.50p 413.5 -0.20p -0.05% 3,986,089
ICG Icg Plc 2,062.00p 2062 10.00p 0.49% 277,730
IHG InterContinental Hotels 10,425.00p 10425 60.00p 0.58% 25,252
III 3i Group 3,236.00p 3236 6.00p 0.19% 98,074
IMB Imperial Brands 3,126.00p 3126 18.00p 0.58% 189,057
IMI IMI 2,496.00p 2496 14.00p 0.56% 62,476
INF Informa 886.40p 886.4 4.20p 0.48% 1,364,070
ITRK Intertek Group 4,638.00p 4638 -18.00p -0.39% 21,227
JD. JD Sports 84.70p 84.7 0.96p 1.15% 1,028,823
KGF Kingfisher 314.30p 314.3 2.10p 0.67% 319,531
LAND Land Securities 623.50p 623.5 3.50p 0.56% 264,980
LGEN Legal & General 261.50p 261.5 2.50p 0.97% 13,144,470
LLOY Lloyds 98.10p 98.1 0.84p 0.86% 12,842,559
LMP LondonMetric 189.30p 189.3 1.10p 0.58% 572,262
LSEG London Stock Exchange 8,948.00p 8948 56.00p 0.63% 110,502
MKS Marks & Spencer 323.50p 323.5 1.90p 0.59% 1,333,284
MNDI Mondi 915.00p 915 10.60p 1.17% 160,027
MNG M&G 287.50p 287.5 2.40p 0.84% 826,957
MRO Melrose 583.20p 583.2 5.00p 0.86% 330,958
NG. National Grid 1,146.00p 1146 5.00p 0.44% 542,587
NWG Natwest 651.20p 651.2 5.20p 0.8% 1,690,575
NXT Next 13,615.00p 13615 105.00p 0.78% 135,926
PCT Polar Capital Technology Trust 462.50p 462.5 1.50p 0.33% 536,886
PHNX Phoenix Group Holdings 734.50p 734.5 4.00p 0.55% 312,173
PRU Prudential 1,149.00p 1149 4.00p 0.35% 2,136,490
PSH Pershing Square Holdings 4,806.00p 4806 -16.00p -0.33% 52,673
PSN Persimmon 1,355.50p 1355.5 14.00p 1.04% 155,185
PSON Pearson 1,050.50p 1050.5 5.50p 0.53% 67,389
REL Relx 3,048.00p 3048 -1.00p -0.03% 212,824
RIO Rio Tinto 6,014.00p 6014 64.00p 1.08% 573,894
RKT Reckitt 5,996.00p 5996 -2.00p -0.03% 542,982
RMV Rightmove 514.80p 514.8 -0.60p -0.12% 206,727
RR. Rolls-Royce 1,145.00p 1145 8.00p 0.7% 3,105,230
RTO Rentokil Initial 445.10p 445.1 2.50p 0.56% 331,662
SBRY Sainsbury's 327.80p 327.8 2.80p 0.86% 722,437
SDR Schroders 410.60p 410.6 4.40p 1.08% 235,232
SGE Sage Group 1,084.00p 1084 4.00p 0.37% 314,282
SGRO Segro 718.20p 718.2 4.40p 0.62% 147,928
SHEL Shell 2,732.00p 2732 26.00p 0.96% 1,128,013
SMIN Smiths Group 2,372.00p 2372 6.00p 0.25% 167,262
SMT Scottish Mortgage 1,180.50p 1180.5 5.00p 0.43% 476,124
SN. Smith & Nephew 1,231.00p 1231 3.00p 0.24% 253,953
SPX Spirax-Sarco 6,840.00p 6840 25.00p 0.37% 9,980
SSE SSE 2,192.00p 2192 21.00p 0.97% 297,182
STAN Standard Chartered 1,826.50p 1826.5 21.50p 1.19% 1,173,409
STJ St James's Place 1,391.00p 1391 11.50p 0.83% 545,479
SVT Severn Trent 2,791.00p 2791 17.00p 0.61% 50,873
TSCO Tesco 441.50p 441.5 1.20p 0.27% 7,316,284
TW. Taylor Wimpey 106.25p 106.25 1.50p 1.43% 4,136,740
ULVR Unilever 4,866.00p 4866 6.00p 0.12% 213,589
UTG Unite 560.00p 560 6.00p 1.08% 187,688
UU. United Utilities 1,195.00p 1195 7.00p 0.59% 124,558
VOD Vodafone 98.74p 98.74 1.24p 1.27% 42,385,697
WEIR Weir Group 2,842.00p 2842 4.00p 0.14% 123,206
WPP WPP 337.40p 337.4 4.40p 1.32% 749,740
WTB Whitbread 2,548.00p 2548 6.00p 0.24% 52,239
FTSE 100 Latest
Value9,926.10
Change59.57