| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,750.00p | 166.00 | 6.42% |
| Pershing Square Holdings | 4,884.00p | 162.00 | 3.43% |
| Shell | 2,705.50p | 44.00 | 1.65% |
| BP | 433.05p | 6.45 | 1.51% |
| Pearson | 1,087.00p | 15.50 | 1.45% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,200.00p | -54.00 | -4.31% |
| ConvaTec | 233.60p | -10.40 | -4.26% |
| Games Workshop | 18,070.00p | -800.00 | -4.24% |
| Rentokil Initial | 456.30p | -17.30 | -3.65% |
| Kingfisher | 313.80p | -11.10 | -3.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.00p | -8.00p | -2.2% | 3,245,816 |
| AAL | Anglo American | 3,194.00p | -58.00p | -1.78% | 2,635,289 |
| ABF | AB Foods | 1,837.00p | -7.50p | -0.41% | 265,522 |
| ADM | Admiral | 3,018.00p | -66.00p | -2.14% | 424,950 |
| AHT | Ashtead Group | 5,396.00p | -36.00p | -0.66% | 325,184 |
| ALW | Alliance Witan | 1,288.00p | -6.00p | -0.46% | 291,380 |
| ANTO | Antofagasta | 3,530.00p | 18.00p | 0.51% | 205,579 |
| AUTO | Auto Trader | 576.40p | -5.40p | -0.93% | 3,343,709 |
| AV. | Aviva | 674.00p | -2.80p | -0.41% | 932,772 |
| AZN | Astrazeneca | 13,818.00p | -302.00p | -2.14% | 722,639 |
| BA. | BAE Systems | 2,093.00p | 0.00p | 0% | 3,368,747 |
| BARC | Barclays | 475.85p | 2.80p | 0.59% | 20,093,083 |
| BATS | British American Tobacco | 4,159.00p | 40.00p | 0.97% | 968,256 |
| BEZ | Beazley | 819.00p | 9.00p | 1.11% | 2,147,161 |
| BKG | Berkeley Group | 3,972.00p | -72.00p | -1.78% | 75,073 |
| BLND | British Land | 398.60p | 1.60p | 0.4% | 2,815,719 |
| BNZL | Bunzl | 2,046.00p | -36.00p | -1.73% | 690,364 |
| BP. | BP | 433.00p | 6.40p | 1.5% | 13,678,107 |
| BT.A | BT | 180.25p | 0.05p | 0.03% | 2,910,424 |
| BTRW | Barratt Redrow | 376.00p | -5.40p | -1.42% | 3,806,777 |
| CCH | Coca-Cola HBC | 3,860.00p | -60.00p | -1.53% | 660,645 |
| CNA | Centrica | 177.25p | -4.25p | -2.34% | 2,180,259 |
| CPG | Compass Group | 2,313.00p | -51.00p | -2.16% | 3,020,368 |
| CRDA | Croda International | 2,722.00p | -3.00p | -0.11% | 109,452 |
| CTEC | ConvaTec | 233.60p | -10.40p | -4.26% | 2,776,327 |
| DCC | DCC | 4,348.00p | -2.00p | -0.05% | 153,873 |
| DGE | Diageo | 1,672.50p | -2.00p | -0.12% | 2,538,879 |
| DPLM | Diploma | 5,565.00p | -25.00p | -0.45% | 63,449 |
| EDV | Endeavour Mining | 4,106.00p | 50.00p | 1.23% | 170,000 |
| ENT | Entain | 740.00p | -9.40p | -1.25% | 960,636 |
| EXPN | Experian | 3,363.00p | -36.00p | -1.06% | 520,228 |
| EZJ | easyJet | 486.10p | -5.90p | -1.2% | 1,622,282 |
| FCIT | F&C Investment Trust | 1,265.00p | 0.00p | 0% | 217,137 |
| FRES | Fresnillo | 3,720.00p | -14.00p | -0.37% | 310,148 |
| GAW | Games Workshop | 18,070.00p | -800.00p | -4.24% | 109,524 |
| GLEN | Glencore | 467.15p | -1.35p | -0.29% | 12,610,132 |
| GSK | Glaxosmithkline | 1,836.50p | -40.50p | -2.16% | 2,945,541 |
| HIK | Hikma Pharmaceuticals | 1,537.00p | -28.00p | -1.79% | 60,758 |
| HLMA | Halma | 3,624.00p | -42.00p | -1.15% | 318,638 |
| HLN | Haleon | 359.40p | -2.80p | -0.77% | 3,482,748 |
| HSBA | HSBC Holdings | 1,210.80p | 8.40p | 0.7% | 7,630,171 |
| HSX | Hiscox | 1,385.00p | -14.00p | -1% | 198,744 |
| HWDN | Howden Joinery | 826.00p | -15.50p | -1.84% | 1,383,124 |
| IAG | International Airlines | 409.50p | -1.50p | -0.36% | 7,452,409 |
| ICG | Icg Plc | 2,030.00p | -46.00p | -2.22% | 134,168 |
| IHG | InterContinental Hotels | $135.25 | $-0.55 | -0.41% | 44,599 |
| III | 3i Group | 3,097.00p | -30.00p | -0.96% | 568,000 |
| IMB | Imperial Brands | 3,000.00p | -25.00p | -0.83% | 1,142,797 |
| IMI | IMI | 2,622.00p | -16.00p | -0.61% | 110,076 |
| INF | Informa | 892.80p | 6.00p | 0.68% | 314,920 |
| ITRK | Intertek Group | 4,600.00p | -66.00p | -1.41% | 44,826 |
| JD. | JD Sports | 84.58p | 1.18p | 1.41% | 6,988,196 |
| KGF | Kingfisher | 313.80p | -11.10p | -3.42% | 4,083,442 |
| LAND | Land Securities | 626.00p | -2.00p | -0.32% | 941,348 |
| LGEN | Legal & General | 261.50p | -2.20p | -0.83% | 4,204,993 |
| LLOY | Lloyds | 100.80p | -0.20p | -0.2% | 43,299,612 |
| LMP | LondonMetric | 195.10p | -0.20p | -0.1% | 4,448,808 |
| LSEG | London Stock Exchange | 9,026.00p | -40.00p | -0.44% | 270,253 |
| MKS | Marks & Spencer | 343.20p | -0.90p | -0.26% | 2,136,756 |
| MNDI | Mondi | 898.40p | 3.40p | 0.38% | 654,981 |
| MNG | M&G | 293.50p | -1.70p | -0.58% | 1,335,796 |
| MRO | Melrose | 636.40p | 5.40p | 0.86% | 1,385,533 |
| NG. | National Grid | 1,151.50p | -27.00p | -2.29% | 2,706,869 |
| NWG | Natwest | 625.80p | -14.40p | -2.25% | 5,822,931 |
| NXT | Next | 14,170.00p | -260.00p | -1.8% | 44,916 |
| PCT | Polar Capital Technology Trust | 484.00p | 4.00p | 0.83% | 1,234,737 |
| PHNX | Phoenix Group Holdings | 734.00p | -7.50p | -1.01% | 833,188 |
| PRU | Prudential | 1,169.00p | 3.00p | 0.26% | 5,136,005 |
| PSH | Pershing Square Holdings | 4,884.00p | 162.00p | 3.43% | 76,446 |
| PSN | Persimmon | 1,380.50p | -34.00p | -2.4% | 1,219,018 |
| PSON | Pearson | 1,087.00p | 15.50p | 1.45% | 1,157,917 |
| REL | Relx | 3,140.00p | -15.00p | -0.48% | 1,573,525 |
| RIO | Rio Tinto | 6,190.00p | 55.00p | 0.9% | 843,169 |
| RKT | Reckitt | 6,188.00p | -40.00p | -0.64% | 1,239,258 |
| RMV | Rightmove | 511.80p | -3.80p | -0.74% | 884,564 |
| RR. | Rolls-Royce | 1,290.00p | 3.00p | 0.23% | 11,190,625 |
| RTO | Rentokil Initial | 456.30p | -17.30p | -3.65% | 5,008,902 |
| SBRY | Sainsbury's | 308.40p | -3.00p | -0.96% | 2,265,439 |
| SDR | Schroders | 411.20p | -5.20p | -1.25% | 437,243 |
| SGE | Sage Group | 1,116.50p | 12.00p | 1.09% | 563,723 |
| SGRO | Segro | 729.40p | -1.60p | -0.22% | 479,304 |
| SHEL | Shell | 2,705.00p | 43.50p | 1.63% | 2,604,776 |
| SMIN | Smiths Group | 2,448.00p | -10.00p | -0.41% | 474,196 |
| SMT | Scottish Mortgage | 1,210.50p | -4.50p | -0.37% | 1,841,551 |
| SN. | Smith & Nephew | 1,200.00p | -54.00p | -4.31% | 1,514,682 |
| SPX | Spirax-Sarco | 6,995.00p | -120.00p | -1.69% | 14,093 |
| SSE | SSE | 2,251.00p | -32.00p | -1.4% | 709,081 |
| STAN | Standard Chartered | 1,818.00p | -6.00p | -0.33% | 1,191,190 |
| STJ | St James's Place | 1,446.00p | -15.00p | -1.03% | 2,341,935 |
| SVT | Severn Trent | 2,754.00p | -67.00p | -2.38% | 134,500 |
| TSCO | Tesco | 419.00p | 2.00p | 0.48% | 3,753,886 |
| TW. | Taylor Wimpey | 106.60p | -3.05p | -2.78% | 15,800,157 |
| ULVR | Unilever | 4,766.50p | -4.00p | -0.08% | 1,347,939 |
| UTG | Unite | 564.50p | -1.50p | -0.27% | 438,430 |
| UU. | United Utilities | 1,192.50p | -23.00p | -1.89% | 240,695 |
| VOD | Vodafone | 98.54p | -2.76p | -2.72% | 49,302,177 |
| WEIR | Weir Group | 3,028.00p | -2.00p | -0.07% | 578,649 |
| WPP | WPP | 325.00p | -1.90p | -0.58% | 1,336,967 |
| WTB | Whitbread | 2,750.00p | 166.00p | 6.42% | 1,351,657 |