Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,478.00p 363.00 11.65%
Antofagasta 3,883.00p 321.50 9.03%
Endeavour Mining 4,664.00p 379.00 8.84%
easyJet 370.20p 27.00 7.87%
Anglo American 3,822.00p 257.50 7.22%
Top Five Fallers (FTSE 100)
Company Price Change
BP 546.90p -25.70 -4.49%
Shell 3,189.50p -123.00 -3.71%
Smith & Nephew 1,126.00p -33.00 -2.85%
London Stock Exchange 9,408.00p -170.00 -1.77%
Sage Group 899.60p -9.00 -0.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.20p 368.2 11.40p 3.2% 740,876
AAL Anglo American 3,822.50p 3822.5 258.00p 7.24% 2,974,040
ABF AB Foods 1,818.50p 1818.5 19.50p 1.08% 148,453
ADM Admiral 3,364.00p 3364 14.00p 0.42% 386,365
ALW Alliance Witan 1,299.00p 1299 19.00p 1.48% 354,883
ANTO Antofagasta 3,883.00p 3883 321.50p 9.03% 878,760
AUTO Auto Trader 504.60p 504.6 14.70p 3% 1,088,190
AV. Aviva 625.90p 625.9 13.80p 2.25% 5,369,690
AZN Astrazeneca 13,614.00p 13614 284.00p 2.13% 900,884
BA. BAE Systems 2,081.00p 2081 4.00p 0.19% 2,648,495
BARC Barclays 441.85p 441.85 22.30p 5.32% 57,637,401
BATS British American Tobacco 4,385.00p 4385 79.00p 1.83% 1,494,353
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 1,118,879
BKG Berkeley Group 3,344.00p 3344 98.00p 3.02% 115,179
BLND British Land 392.40p 392.4 14.10p 3.73% 889,986
BNZL Bunzl 2,462.00p 2462 16.00p 0.65% 218,288
BP. BP 546.70p 546.7 -25.90p -4.52% 40,615,239
BT.A BT 223.70p 223.7 3.25p 1.47% 5,123,731
BTRW Barratt Redrow 262.60p 262.6 11.40p 4.54% 4,042,681
CCH Coca-Cola HBC 4,436.00p 4436 154.00p 3.6% 730,338
CNA Centrica 209.70p 209.7 0.60p 0.29% 11,001,090
CPG Compass Group $29.855 29.855 $1.055 3.66% 1,312,304
CRDA Croda International 2,886.00p 2886 73.00p 2.6% 355,423
CTEC ConvaTec 213.40p 213.4 5.20p 2.5% 1,930,812
DCC DCC 5,780.00p 5780 80.00p 1.4% 170,952
DGE Diageo 1,560.80p 1560.8 85.60p 5.8% 5,274,805
DPLM Diploma 7,180.00p 7180 200.00p 2.87% 127,021
EDV Endeavour Mining 4,660.00p 4660 375.00p 8.75% 579,747
ENT Entain 532.60p 532.6 1.40p 0.26% 1,265,126
EXPN Experian 2,700.50p 2700.5 20.50p 0.76% 982,011
EZJ easyJet 370.20p 370.2 27.00p 7.87% 5,879,413
FCIT F&C Investment Trust 1,317.00p 1317 21.00p 1.62% 441,104
FRES Fresnillo 3,478.00p 3478 363.00p 11.65% 422,726
GAW Games Workshop 20,210.00p 20210 285.00p 1.43% 18,435
GLEN Glencore 570.60p 570.6 10.80p 1.93% 29,235,398
GSK Glaxosmithkline 1,880.00p 1880 23.00p 1.24% 1,864,156
HIK Hikma Pharmaceuticals 1,445.00p 1445 34.00p 2.41% 137,060
HLMA Halma 4,634.00p 4634 120.00p 2.66% 195,064
HLN Haleon 338.10p 338.1 4.10p 1.23% 8,465,930
HSBA HSBC Holdings 1,350.80p 1350.8 71.00p 5.55% 12,197,205
HSX Hiscox 1,545.00p 1545 22.00p 1.44% 427,898
HWDN Howden Joinery 791.00p 791 26.00p 3.4% 2,543,362
IAG International Airlines 390.90p 390.9 24.80p 6.77% 27,362,047
ICG Icg Plc 1,902.00p 1902 18.00p 0.96% 527,662
IHG InterContinental Hotels $145.30 145.3 $3.25 2.29% 281,378
III 3i Group 2,683.00p 2683 71.50p 2.74% 1,057,482
IMB Imperial Brands 2,840.50p 2840.5 35.00p 1.25% 563,193
IMI IMI 2,852.00p 2852 86.00p 3.11% 427,585
INF Informa 823.80p 823.8 22.60p 2.82% 2,404,722
ITRK Intertek Group 5,126.00p 5126 36.00p 0.71% 667,310
JD. JD Sports 67.64p 67.64 2.36p 3.62% 7,897,181
KGF Kingfisher 290.80p 290.8 9.80p 3.49% 2,862,846
LAND Land Securities 600.50p 600.5 23.50p 4.07% 1,903,977
LGEN Legal & General 252.70p 252.7 6.50p 2.64% 19,891,126
LLOY Lloyds 99.49p 99.49 4.59p 4.84% 136,644,177
LMP LondonMetric 191.90p 191.9 5.50p 2.95% 3,198,511
LSEG London Stock Exchange 9,408.00p 9408 -170.00p -1.77% 536,425
MKS Marks & Spencer 333.85p 333.85 12.35p 3.84% 4,819,711
MNDI Mondi 805.60p 805.6 23.60p 3.02% 1,483,373
MNG M&G 306.30p 306.3 7.10p 2.37% 2,399,416
MRO Melrose 515.20p 515.2 31.20p 6.45% 2,559,109
NG. National Grid 1,297.40p 1297.4 5.20p 0.4% 6,534,763
NWG Natwest 571.00p 571 26.00p 4.77% 7,580,703
NXT Next 13,060.00p 13060 435.00p 3.45% 425,606
PCT Polar Capital Technology Trust 640.00p 640 13.00p 2.07% 4,405,858
PRU Prudential 1,170.50p 1170.5 68.00p 6.17% 3,930,933
PSH Pershing Square Holdings 4,074.00p 4074 4.00p 0.1% 165,088
PSN Persimmon 1,104.00p 1104 52.50p 4.99% 1,450,847
PSON Pearson 1,132.50p 1132.5 12.50p 1.12% 927,932
REL Relx 2,663.00p 2663 -11.00p -0.41% 3,141,479
RIO Rio Tinto 7,681.00p 7681 304.00p 4.12% 1,356,680
RKT Reckitt 4,713.00p 4713 100.00p 2.17% 1,863,272
RMV Rightmove 435.40p 435.4 4.80p 1.11% 4,896,596
RR. Rolls-Royce 1,286.20p 1286.2 84.20p 7% 38,360,120
RTO Rentokil Initial 502.00p 502 8.10p 1.64% 4,733,727
SBRY Sainsbury's 325.30p 325.3 4.90p 1.53% 1,918,126
SDR Schroders 581.00p 581 1.00p 0.17% 487,680
SGE Sage Group 900.80p 900.8 -7.80p -0.86% 2,247,861
SGRO Segro 714.60p 714.6 30.40p 4.44% 868,522
SHEL Shell 3,188.50p 3188.5 -124.00p -3.74% 4,428,490
SMIN Smiths Group 2,608.00p 2608 85.00p 3.37% 433,631
SMT Scottish Mortgage 1,446.00p 1446 12.00p 0.84% 2,169,717
SN. Smith & Nephew 1,127.00p 1127 -32.00p -2.76% 3,850,562
SPX Spirax-Sarco 7,664.00p 7664 292.00p 3.96% 77,980
SSE SSE 2,532.50p 2532.5 -20.00p -0.78% 2,631,149
STAN Standard Chartered 1,906.60p 1906.6 87.20p 4.79% 3,003,446
STJ St James's Place 1,238.50p 1238.5 42.50p 3.55% 707,914
SVT Severn Trent 3,201.00p 3201 58.00p 1.85% 507,292
TSCO Tesco 475.70p 475.7 7.05p 1.5% 3,860,409
TW. Taylor Wimpey 82.24p 82.24 3.16p 4% 20,057,764
ULVR Unilever 4,378.50p 4378.5 114.00p 2.67% 2,259,633
UTG Unite 472.80p 472.8 10.40p 2.25% 2,374,650
UU. United Utilities 1,433.00p 1433 21.50p 1.52% 2,189,400
VOD Vodafone 118.05p 118.05 1.95p 1.68% 36,656,418
WEIR Weir Group 2,570.00p 2570 80.00p 3.21% 528,158
WPP WPP 277.15p 277.15 3.95p 1.45% 6,180,867
WTB Whitbread 2,354.00p 2354 89.00p 3.93% 482,127
FTSE 100 Latest
Value10,442.35
Change223.24