Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 378.30p 6.10 1.64%
Marks & Spencer 389.70p 5.20 1.35%
Tesco 465.20p 4.70 1.02%
Whitbread 2,826.00p 26.00 0.93%
InterContinental Hotels 9,386.00p 76.00 0.82%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,818.00p -62.00 -2.15%
Fresnillo 2,126.00p -46.00 -2.12%
Polar Capital Technology Trust 463.00p -9.50 -2.01%
Scottish Mortgage 1,134.00p -19.00 -1.65%
Endeavour Mining 2,932.00p -42.00 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 298.00p 298 2.40p 0.81% 542,221
AAL Anglo American 2,749.00p 2749 -2.00p -0.07% 232,388
ABF AB Foods 2,184.00p 2184 -28.00p -1.27% 95,192
ADM Admiral 3,216.00p 3216 14.00p 0.44% 50,828
AHT Ashtead Group 4,921.00p 4921 30.00p 0.61% 65,837
ALW Alliance Witan 1,278.00p 1278 -12.00p -0.93% 215,297
ANTO Antofagasta 2,653.00p 2653 -10.00p -0.38% 93,548
AUTO Auto Trader 764.40p 764.4 -5.20p -0.68% 149,692
AV. Aviva 661.80p 661.8 -3.00p -0.45% 426,157
AZN Astrazeneca 12,534.00p 12534 6.00p 0.05% 151,146
BA. BAE Systems 1,838.50p 1838.5 -11.50p -0.62% 366,599
BARC Barclays 403.60p 403.6 -2.70p -0.66% 4,576,076
BATS British American Tobacco 4,074.00p 4074 24.00p 0.59% 284,337
BEZ Beazley 892.50p 892.5 -4.00p -0.45% 156,930
BKG Berkeley Group 3,982.00p 3982 6.00p 0.15% 26,156
BLND British Land 388.00p 388 1.00p 0.26% 385,855
BNZL Bunzl 2,274.00p 2274 14.00p 0.62% 39,864
BP. BP 453.10p 453.1 -0.05p -0.01% 3,685,126
BT.A BT 180.45p 180.45 0.50p 0.28% 1,645,491
BTRW Barratt Redrow 378.30p 378.3 6.10p 1.64% 1,141,226
CCH Coca-Cola HBC 3,474.00p 3474 12.00p 0.35% 54,471
CNA Centrica 177.00p 177 -0.90p -0.51% 1,379,166
CPG Compass Group 2,518.00p 2518 -1.00p -0.04% 132,348
CRDA Croda International 2,810.00p 2810 12.00p 0.43% 298,576
CTEC ConvaTec 245.20p 245.2 0.20p 0.08% 586,592
DCC DCC 4,860.00p 4860 -20.00p -0.41% 41,002
DGE Diageo 1,772.50p 1772.5 -14.50p -0.81% 692,357
DPLM Diploma 5,515.00p 5515 -15.00p -0.27% 23,385
EDV Endeavour Mining 2,932.00p 2932 -42.00p -1.41% 49,218
ENT Entain 756.80p 756.8 -5.00p -0.66% 115,983
EXPN Experian 3,571.00p 3571 1.00p 0.03% 83,421
EZJ easyJet 481.80p 481.8 1.50p 0.31% 511,968
FCIT F&C Investment Trust 1,227.00p 1227 -4.00p -0.32% 129,639
FRES Fresnillo 2,126.00p 2126 -46.00p -2.12% 95,588
GAW Games Workshop 16,130.00p 16130 -160.00p -0.98% 9,434
GLEN Glencore 352.10p 352.1 1.50p 0.43% 4,496,090
GSK Glaxosmithkline 1,789.00p 1789 -0.50p -0.03% 1,418,283
HIK Hikma Pharmaceuticals 1,774.00p 1774 11.00p 0.62% 56,036
HLMA Halma 3,528.00p 3528 -16.00p -0.45% 42,892
HLN Haleon 357.80p 357.8 -0.10p -0.03% 1,060,897
HSBA HSBC Holdings 1,076.40p 1076.4 1.40p 0.13% 2,896,451
HSX Hiscox 1,358.00p 1358 0.00p 0% 96,080
HWDN Howden Joinery 855.00p 855 2.50p 0.29% 124,575
IAG International Airlines 421.50p 421.5 -1.10p -0.26% 3,073,258
ICG Icg Plc 1,972.00p 1972 12.00p 0.61% 100,870
IHG InterContinental Hotels 9,386.00p 9386 76.00p 0.82% 23,571
III 3i Group 4,341.00p 4341 -22.00p -0.5% 80,283
IMB Imperial Brands 3,097.00p 3097 20.00p 0.65% 127,021
IMI IMI 2,356.00p 2356 4.00p 0.17% 71,380
INF Informa 982.80p 982.8 0.40p 0.04% 514,454
ITRK Intertek Group 5,085.00p 5085 -15.00p -0.29% 22,518
JD. JD Sports 85.18p 85.18 -0.62p -0.72% 2,506,969
KGF Kingfisher 306.50p 306.5 -0.50p -0.16% 174,801
LAND Land Securities 630.50p 630.5 3.00p 0.48% 444,454
LGEN Legal & General 238.20p 238.2 -1.70p -0.71% 1,853,187
LLOY Lloyds 88.60p 88.6 -0.30p -0.34% 17,814,266
LMP LondonMetric 192.20p 192.2 0.60p 0.31% 777,027
LSEG London Stock Exchange 9,594.00p 9594 -54.00p -0.56% 125,764
MKS Marks & Spencer 389.70p 389.7 5.20p 1.35% 5,052,959
MNDI Mondi 841.80p 841.8 3.00p 0.36% 440,857
MNG M&G 271.00p 271 0.60p 0.22% 1,092,507
MRO Melrose 614.00p 614 -6.60p -1.06% 233,960
NG. National Grid 1,146.50p 1146.5 2.00p 0.17% 837,776
NWG Natwest 583.00p 583 -3.20p -0.55% 2,087,850
NXT Next 14,265.00p 14265 80.00p 0.56% 12,374
PCT Polar Capital Technology Trust 463.00p 463 -9.50p -2.01% 1,884,924
PHNX Phoenix Group Holdings 671.50p 671.5 -2.50p -0.37% 1,013,385
PRU Prudential 1,073.00p 1073 4.00p 0.37% 376,360
PSH Pershing Square Holdings 4,734.00p 4734 4.00p 0.08% 33,554
PSN Persimmon 1,208.50p 1208.5 -1.50p -0.12% 156,947
PSON Pearson 1,056.50p 1056.5 3.50p 0.33% 487,948
REL Relx 3,402.00p 3402 25.00p 0.74% 338,242
RIO Rio Tinto 5,265.00p 5265 -7.00p -0.13% 226,134
RKT Reckitt 5,848.00p 5848 -28.00p -0.48% 68,351
RMV Rightmove 664.60p 664.6 -3.60p -0.54% 448,111
RR. Rolls-Royce 1,143.50p 1143.5 -4.00p -0.35% 1,489,349
RTO Rentokil Initial 419.90p 419.9 -0.60p -0.14% 1,103,655
SBRY Sainsbury's 334.00p 334 1.00p 0.3% 666,867
SDR Schroders 385.20p 385.2 0.00p 0% 201,853
SGE Sage Group 1,145.50p 1145.5 -4.50p -0.39% 117,745
SGRO Segro 710.80p 710.8 2.20p 0.31% 274,706
SHEL Shell 2,853.00p 2853 15.00p 0.53% 638,015
SMIN Smiths Group 2,526.00p 2526 -4.00p -0.16% 50,662
SMT Scottish Mortgage 1,134.00p 1134 -19.00p -1.65% 973,390
SN. Smith & Nephew 1,413.50p 1413.5 -4.00p -0.28% 382,484
SPX Spirax-Sarco 7,070.00p 7070 40.00p 0.57% 57,094
SSE SSE 1,875.00p 1875 -13.00p -0.69% 230,479
STAN Standard Chartered 1,589.00p 1589 -5.00p -0.31% 445,022
STJ St James's Place 1,304.50p 1304.5 -5.50p -0.42% 51,658
SVT Severn Trent 2,774.00p 2774 4.00p 0.14% 20,214
TSCO Tesco 465.20p 465.2 4.70p 1.02% 2,514,092
TW. Taylor Wimpey 104.75p 104.75 -0.15p -0.14% 2,424,047
ULVR Unilever 4,644.00p 4644 12.00p 0.26% 390,610
UTG Unite 557.00p 557 -6.50p -1.15% 438,202
UU. United Utilities 1,197.00p 1197 -3.50p -0.29% 71,983
VOD Vodafone 86.50p 86.5 -0.10p -0.12% 8,541,638
WEIR Weir Group 2,818.00p 2818 -62.00p -2.15% 258,039
WPP WPP 270.00p 270 -1.90p -0.7% 1,317,676
WTB Whitbread 2,826.00p 2826 26.00p 0.93% 118,839
FTSE 100 Latest
Value9,715.02
Change0.06