Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,105.50p 27.50 2.55%
Vodafone 95.28p 1.36 1.45%
International Airlines 391.10p 5.40 1.4%
Fresnillo 2,750.00p 36.00 1.33%
Rolls-Royce 1,097.50p 13.00 1.2%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,245.00p -211.00 -4.74%
Unite 514.50p -15.50 -2.92%
Marks & Spencer 328.00p -6.70 -2%
Barratt Redrow 371.00p -7.20 -1.9%
Mondi 856.80p -15.80 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 1.40p 0.45% 259,331
AAL Anglo American 2,960.00p 2960 -20.00p -0.67% 234,344
ABF AB Foods 2,127.00p 2127 2.00p 0.09% 78,254
ADM Admiral 3,076.00p 3076 -40.00p -1.28% 53,816
AHT Ashtead Group 4,819.00p 4819 24.00p 0.5% 104,183
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 71,887
ANTO Antofagasta 3,003.00p 3003 -7.00p -0.23% 57,829
AUTO Auto Trader 606.60p 606.6 -1.40p -0.23% 341,703
AV. Aviva 642.20p 642.2 -2.40p -0.37% 895,787
AZN Astrazeneca 13,678.00p 13678 86.00p 0.63% 111,960
BA. BAE Systems 1,687.00p 1687 14.00p 0.84% 940,207
BARC Barclays 433.35p 433.35 -1.05p -0.24% 3,765,147
BATS British American Tobacco 4,286.00p 4286 3.00p 0.07% 377,870
BEZ Beazley 783.50p 783.5 1.50p 0.19% 146,353
BKG Berkeley Group 3,656.00p 3656 -58.00p -1.56% 34,881
BLND British Land 394.00p 394 -6.60p -1.65% 408,327
BNZL Bunzl 2,146.00p 2146 -6.00p -0.28% 90,320
BP. BP 448.50p 448.5 -4.35p -0.96% 5,858,687
BT.A BT 178.15p 178.15 0.20p 0.11% 517,829
BTRW Barratt Redrow 371.00p 371 -7.20p -1.9% 686,541
CCH Coca-Cola HBC 3,676.00p 3676 -10.00p -0.27% 45,917
CNA Centrica 169.45p 169.45 0.50p 0.3% 1,017,623
CPG Compass Group 2,354.00p 2354 -16.00p -0.68% 85,989
CRDA Croda International 2,678.00p 2678 -33.00p -1.22% 30,735
CTEC ConvaTec 226.20p 226.2 -3.00p -1.31% 456,443
DCC DCC 5,020.00p 5020 -5.00p -0.1% 18,772
DGE Diageo 1,657.50p 1657.5 -13.00p -0.78% 614,516
DPLM Diploma 5,500.00p 5500 15.00p 0.27% 12,877
EDV Endeavour Mining 3,482.00p 3482 10.00p 0.29% 19,409
ENT Entain 750.60p 750.6 -8.60p -1.13% 77,730
EXPN Experian 3,317.00p 3317 -7.00p -0.21% 56,760
EZJ easyJet 492.90p 492.9 3.20p 0.65% 1,196,597
FCIT F&C Investment Trust 1,239.00p 1239 4.00p 0.32% 64,516
FRES Fresnillo 2,750.00p 2750 36.00p 1.33% 74,703
GAW Games Workshop 19,780.00p 19780 30.00p 0.15% 3,046
GLEN Glencore 378.25p 378.25 -1.60p -0.42% 4,276,793
GSK Glaxosmithkline 1,817.00p 1817 12.00p 0.66% 580,308
HIK Hikma Pharmaceuticals 1,580.00p 1580 -14.00p -0.88% 23,907
HLMA Halma 3,674.00p 3674 16.00p 0.44% 47,915
HLN Haleon 359.80p 359.8 -0.80p -0.22% 1,179,266
HSBA HSBC Holdings 1,058.80p 1058.8 -3.20p -0.3% 2,160,450
HSX Hiscox 1,309.00p 1309 -4.00p -0.3% 133,822
HWDN Howden Joinery 820.00p 820 -4.50p -0.55% 128,311
IAG International Airlines 391.40p 391.4 5.70p 1.48% 1,137,517
ICG Icg Plc 2,076.00p 2076 -8.00p -0.38% 40,769
IHG InterContinental Hotels 9,912.00p 9912 -40.00p -0.4% 15,225
III 3i Group 3,191.00p 3191 -40.00p -1.24% 122,380
IMB Imperial Brands 3,242.00p 3242 -8.00p -0.25% 106,594
IMI IMI 2,470.00p 2470 6.00p 0.24% 21,981
INF Informa 943.60p 943.6 -5.00p -0.53% 133,481
ITRK Intertek Group 4,588.00p 4588 -2.00p -0.04% 19,715
JD. JD Sports 82.78p 82.78 0.06p 0.07% 2,175,293
KGF Kingfisher 308.60p 308.6 -3.40p -1.09% 332,543
LAND Land Securities 610.50p 610.5 -7.50p -1.21% 516,093
LGEN Legal & General 248.40p 248.4 -0.20p -0.08% 3,665,998
LLOY Lloyds 95.24p 95.24 -0.52p -0.54% 16,490,924
LMP LondonMetric 185.20p 185.2 -1.30p -0.7% 564,440
LSEG London Stock Exchange 8,622.00p 8622 -30.00p -0.35% 102,029
MKS Marks & Spencer 328.00p 328 -6.70p -2% 1,249,093
MNDI Mondi 856.80p 856.8 -15.80p -1.81% 159,682
MNG M&G 272.30p 272.3 -2.60p -0.95% 1,332,322
MRO Melrose 583.80p 583.8 -3.00p -0.51% 186,395
NG. National Grid 1,137.50p 1137.5 3.00p 0.26% 420,689
NWG Natwest 613.60p 613.6 -4.00p -0.65% 1,774,780
NXT Next 13,985.00p 13985 -90.00p -0.64% 9,479
PCT Polar Capital Technology Trust 468.00p 468 3.50p 0.75% 517,712
PHNX Phoenix Group Holdings 684.00p 684 -8.50p -1.23% 566,685
PRU Prudential 1,105.50p 1105.5 27.50p 2.55% 805,604
PSH Pershing Square Holdings 5,030.00p 5030 20.00p 0.4% 13,075
PSN Persimmon 1,322.50p 1322.5 -22.50p -1.67% 235,389
PSON Pearson 988.00p 988 -4.20p -0.42% 80,147
REL Relx 3,010.00p 3010 -25.00p -0.82% 245,257
RIO Rio Tinto 5,501.00p 5501 1.00p 0.02% 202,436
RKT Reckitt 5,958.00p 5958 -10.00p -0.17% 82,694
RMV Rightmove 536.60p 536.6 -3.60p -0.67% 293,221
RR. Rolls-Royce 1,097.50p 1097.5 13.00p 1.2% 1,112,176
RTO Rentokil Initial 421.80p 421.8 -3.50p -0.82% 135,124
SBRY Sainsbury's 310.60p 310.6 -1.40p -0.45% 588,699
SDR Schroders 392.40p 392.4 3.20p 0.82% 144,418
SGE Sage Group 1,070.50p 1070.5 0.50p 0.05% 249,699
SGRO Segro 701.20p 701.2 -6.20p -0.88% 168,109
SHEL Shell 2,746.00p 2746 -14.00p -0.51% 592,176
SMIN Smiths Group 2,376.00p 2376 4.00p 0.17% 73,265
SMT Scottish Mortgage 1,080.00p 1080 10.50p 0.98% 324,679
SN. Smith & Nephew 1,273.00p 1273 8.00p 0.63% 284,809
SPX Spirax-Sarco 6,920.00p 6920 25.00p 0.36% 7,647
SSE SSE 2,150.00p 2150 -13.00p -0.6% 146,929
STAN Standard Chartered 1,638.50p 1638.5 4.00p 0.24% 1,358,330
STJ St James's Place 1,388.00p 1388 14.50p 1.06% 540,066
SVT Severn Trent 2,761.00p 2761 -8.00p -0.29% 24,076
TSCO Tesco 451.60p 451.6 -1.40p -0.31% 1,159,889
TW. Taylor Wimpey 101.95p 101.95 -1.05p -1.02% 4,720,547
ULVR Unilever 4,245.00p 4245 -211.00p -4.74% 877,565
UTG Unite 514.00p 514 -16.00p -3.02% 247,940
UU. United Utilities 1,204.00p 1204 -4.00p -0.33% 60,611
VOD Vodafone 95.28p 95.28 1.36p 1.45% 8,519,009
WEIR Weir Group 2,870.00p 2870 -10.00p -0.35% 28,055
WPP WPP 294.70p 294.7 -0.60p -0.2% 448,828
WTB Whitbread 2,361.00p 2361 -40.00p -1.67% 76,174
FTSE 100 Latest
Value9,661.90
Change-5.11