| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,030.00p | 650.00 | 12.08% |
| WPP | 264.80p | 6.40 | 2.48% |
| Glencore | 563.70p | 12.80 | 2.32% |
| Mondi | 748.40p | 11.60 | 1.57% |
| Polar Capital Technology Trust | 604.00p | 7.50 | 1.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,885.50p | -142.50 | -7.03% |
| Haleon | 335.80p | -15.00 | -4.28% |
| St James's Place | 1,200.50p | -52.00 | -4.15% |
| Next | 12,895.00p | -445.00 | -3.34% |
| Melrose | 476.00p | -12.60 | -2.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.20p | -3.20p | -0.9% | 1,584,377 |
| AAL | Anglo American | 3,563.00p | 43.00p | 1.22% | 3,458,017 |
| ABF | AB Foods | 1,828.50p | -16.00p | -0.87% | 97,434 |
| ADM | Admiral | 3,422.00p | 3.00p | 0.09% | 157,693 |
| ALW | Alliance Witan | 1,276.00p | 4.00p | 0.31% | 245,232 |
| ANTO | Antofagasta | 3,518.00p | 30.00p | 0.86% | 212,705 |
| AUTO | Auto Trader | 501.80p | -3.80p | -0.75% | 209,952 |
| AV. | Aviva | 623.70p | -9.40p | -1.48% | 1,608,770 |
| AZN | Astrazeneca | 13,716.00p | -184.00p | -1.32% | 519,535 |
| BA. | BAE Systems | 2,011.00p | -35.50p | -1.73% | 2,608,540 |
| BARC | Barclays | 424.40p | -2.15p | -0.5% | 17,497,322 |
| BATS | British American Tobacco | 4,300.00p | -12.00p | -0.28% | 1,278,712 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 325,313 |
| BKG | Berkeley Group | 3,180.00p | -56.00p | -1.73% | 80,268 |
| BLND | British Land | 382.00p | -4.80p | -1.24% | 720,421 |
| BNZL | Bunzl | 2,402.00p | -18.00p | -0.74% | 162,604 |
| BP. | BP | 576.50p | -2.30p | -0.4% | 8,995,759 |
| BT.A | BT | 213.10p | -3.00p | -1.39% | 4,322,119 |
| BTRW | Barratt Redrow | 248.90p | -3.10p | -1.23% | 1,479,314 |
| CCH | Coca-Cola HBC | 4,206.00p | -19.00p | -0.45% | 153,422 |
| CNA | Centrica | 207.30p | -3.90p | -1.85% | 1,471,387 |
| CPG | Compass Group | $28.23 | $-0.285 | -1% | 334,995 |
| CRDA | Croda International | 2,864.00p | 27.00p | 0.95% | 34,623 |
| CTEC | ConvaTec | 214.80p | -2.60p | -1.2% | 1,119,212 |
| DCC | DCC | 6,030.00p | 650.00p | 12.08% | 688,655 |
| DGE | Diageo | 1,441.20p | -23.40p | -1.6% | 963,610 |
| DPLM | Diploma | 6,925.00p | -20.00p | -0.29% | 35,870 |
| EDV | Endeavour Mining | 4,167.00p | -24.00p | -0.57% | 85,636 |
| ENT | Entain | 560.00p | -0.20p | -0.04% | 1,878,604 |
| EXPN | Experian | 2,638.50p | -31.00p | -1.16% | 389,895 |
| EZJ | easyJet | 346.30p | -4.50p | -1.28% | 2,201,624 |
| FCIT | F&C Investment Trust | 1,279.00p | 3.00p | 0.24% | 170,949 |
| FRES | Fresnillo | 3,203.00p | -37.00p | -1.14% | 103,688 |
| GAW | Games Workshop | 19,150.00p | -300.00p | -1.54% | 7,825 |
| GLEN | Glencore | 563.70p | 12.80p | 2.32% | 7,540,151 |
| GSK | Glaxosmithkline | 1,884.00p | -144.00p | -7.1% | 5,254,163 |
| HIK | Hikma Pharmaceuticals | 1,392.50p | -4.50p | -0.32% | 114,617 |
| HLMA | Halma | 4,405.00p | -16.00p | -0.36% | 231,690 |
| HLN | Haleon | 335.80p | -15.00p | -4.28% | 17,969,139 |
| HSBA | HSBC Holdings | 1,338.20p | 6.00p | 0.45% | 4,078,971 |
| HSX | Hiscox | 1,559.00p | -9.00p | -0.57% | 186,130 |
| HWDN | Howden Joinery | 780.50p | -18.50p | -2.32% | 555,625 |
| IAG | International Airlines | 367.70p | -3.90p | -1.05% | 6,056,529 |
| ICG | Icg Plc | 1,791.00p | -6.00p | -0.33% | 911,025 |
| IHG | InterContinental Hotels | $142.75 | $-2.30 | -1.59% | 124,750 |
| III | 3i Group | 2,536.00p | -56.00p | -2.16% | 209,166 |
| IMB | Imperial Brands | 2,777.50p | 2.50p | 0.09% | 192,148 |
| IMI | IMI | 2,810.00p | 4.00p | 0.14% | 188,191 |
| INF | Informa | 791.80p | -6.80p | -0.85% | 211,559 |
| ITRK | Intertek Group | 4,616.00p | 21.00p | 0.46% | 358,255 |
| JD. | JD Sports | 67.38p | -1.24p | -1.81% | 2,882,974 |
| KGF | Kingfisher | 281.90p | -4.80p | -1.67% | 563,968 |
| LAND | Land Securities | 578.00p | -14.50p | -2.45% | 2,381,866 |
| LGEN | Legal & General | 250.30p | -1.65p | -0.65% | 16,282,110 |
| LLOY | Lloyds | 97.03p | -1.54p | -1.56% | 68,718,850 |
| LMP | LondonMetric | 188.40p | -2.10p | -1.1% | 1,699,452 |
| LSEG | London Stock Exchange | 9,700.00p | -102.00p | -1.04% | 537,934 |
| MKS | Marks & Spencer | 325.90p | -3.70p | -1.12% | 3,564,465 |
| MNDI | Mondi | 748.40p | 11.60p | 1.57% | 194,480 |
| MNG | M&G | 301.10p | -0.80p | -0.26% | 917,565 |
| MRO | Melrose | 476.00p | -12.60p | -2.58% | 4,013,313 |
| NG. | National Grid | 1,288.00p | -12.00p | -0.92% | 10,727,047 |
| NWG | Natwest | 571.80p | -5.80p | -1% | 3,573,573 |
| NXT | Next | 12,895.00p | -445.00p | -3.34% | 341,081 |
| PCT | Polar Capital Technology Trust | 604.00p | 7.50p | 1.26% | 1,577,874 |
| PRU | Prudential | 1,112.50p | -3.00p | -0.27% | 824,529 |
| PSH | Pershing Square Holdings | 4,156.00p | 0.00p | 0% | 31,892 |
| PSN | Persimmon | 1,052.50p | -21.50p | -2% | 2,812,107 |
| PSON | Pearson | 1,071.00p | -3.00p | -0.28% | 234,242 |
| REL | Relx | 2,634.00p | -39.00p | -1.46% | 1,101,125 |
| RIO | Rio Tinto | 7,318.00p | 10.00p | 0.14% | 331,735 |
| RKT | Reckitt | 4,669.00p | -77.00p | -1.62% | 366,029 |
| RMV | Rightmove | 434.70p | 0.50p | 0.12% | 800,599 |
| RR. | Rolls-Royce | 1,114.00p | -20.40p | -1.8% | 3,475,883 |
| RTO | Rentokil Initial | 484.90p | -4.60p | -0.94% | 514,434 |
| SBRY | Sainsbury's | 327.30p | 0.00p | 0% | 957,276 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 123,939 |
| SGE | Sage Group | 877.40p | -13.00p | -1.46% | 741,279 |
| SGRO | Segro | 684.80p | -12.00p | -1.72% | 1,222,638 |
| SHEL | Shell | 3,298.00p | 10.00p | 0.3% | 1,604,855 |
| SMIN | Smiths Group | 2,533.00p | 14.00p | 0.56% | 93,629 |
| SMT | Scottish Mortgage | 1,396.50p | 11.00p | 0.79% | 685,202 |
| SN. | Smith & Nephew | 1,138.00p | -19.50p | -1.68% | 295,385 |
| SPX | Spirax-Sarco | 7,190.00p | -8.00p | -0.11% | 74,712 |
| SSE | SSE | 2,590.00p | -28.50p | -1.09% | 384,891 |
| STAN | Standard Chartered | 1,793.60p | 11.20p | 0.63% | 2,662,508 |
| STJ | St James's Place | 1,200.50p | -52.00p | -4.15% | 1,030,771 |
| SVT | Severn Trent | 3,093.00p | -36.00p | -1.15% | 84,266 |
| TSCO | Tesco | 478.75p | -6.10p | -1.26% | 2,150,833 |
| TW. | Taylor Wimpey | 77.94p | -1.06p | -1.34% | 10,816,320 |
| ULVR | Unilever | 4,215.00p | -42.00p | -0.99% | 714,232 |
| UTG | Unite | 460.00p | -1.80p | -0.39% | 1,663,986 |
| UU. | United Utilities | 1,322.50p | -18.00p | -1.34% | 132,345 |
| VOD | Vodafone | 114.35p | -0.55p | -0.48% | 8,777,783 |
| WEIR | Weir Group | 2,830.00p | 6.00p | 0.21% | 537,777 |
| WPP | WPP | 264.80p | 6.40p | 2.48% | 1,667,390 |
| WTB | Whitbread | 2,371.00p | -39.00p | -1.62% | 85,192 |