Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Taylor Wimpey 103.15p 1.95 1.93%
Land Securities 611.00p 10.50 1.75%
Rolls-Royce 1,052.50p 15.50 1.49%
Persimmon 1,348.50p 18.50 1.39%
Lloyds 96.62p 1.12 1.17%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,754.00p -66.00 -2.34%
Endeavour Mining 3,530.00p -82.00 -2.27%
Whitbread 2,414.00p -51.00 -2.07%
WPP 294.40p -4.30 -1.44%
Anglo American 2,854.00p -38.00 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.20p 308.2 -3.80p -1.22% 266,409
AAL Anglo American 2,854.00p 2854 -38.00p -1.31% 307,702
ABF AB Foods 2,129.00p 2129 -5.00p -0.23% 32,304
ADM Admiral 3,136.00p 3136 -30.00p -0.95% 51,159
AHT Ashtead Group 4,775.00p 4775 9.00p 0.19% 60,955
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 33,883
ANTO Antofagasta 2,801.00p 2801 -19.00p -0.67% 33,760
AUTO Auto Trader 629.60p 629.6 -4.80p -0.76% 166,836
AV. Aviva 644.60p 644.6 4.60p 0.72% 694,714
AZN Astrazeneca 13,720.00p 13720 -116.00p -0.84% 256,123
BA. BAE Systems 1,603.50p 1603.5 -6.00p -0.37% 370,000
BARC Barclays 434.35p 434.35 4.75p 1.11% 3,632,381
BATS British American Tobacco 4,398.00p 4398 -10.00p -0.23% 176,840
BEZ Beazley 785.00p 785 -2.50p -0.32% 79,565
BKG Berkeley Group 3,676.00p 3676 -34.00p -0.92% 22,431
BLND British Land 411.60p 411.6 4.60p 1.13% 1,443,315
BNZL Bunzl 2,188.00p 2188 0.00p 0% 27,811
BP. BP 458.15p 458.15 0.60p 0.13% 1,909,675
BT.A BT 178.20p 178.2 1.20p 0.68% 619,777
BTRW Barratt Redrow 387.40p 387.4 -1.10p -0.28% 463,011
CCH Coca-Cola HBC 3,820.00p 3820 10.00p 0.26% 15,021
CNA Centrica 169.25p 169.25 0.45p 0.27% 780,563
CPG Compass Group 2,341.00p 2341 0.00p 0% 199,456
CRDA Croda International 2,723.00p 2723 -5.00p -0.18% 34,274
CTEC ConvaTec 234.00p 234 -1.60p -0.68% 535,504
DCC DCC 5,015.00p 5015 -10.00p -0.2% 13,796
DGE Diageo 1,746.50p 1746.5 -1.00p -0.06% 238,818
DPLM Diploma 5,500.00p 5500 -10.00p -0.18% 10,323
EDV Endeavour Mining 3,530.00p 3530 -82.00p -2.27% 65,532
ENT Entain 795.00p 795 8.00p 1.02% 73,477
EXPN Experian 3,311.00p 3311 0.00p 0% 101,053
EZJ easyJet 488.40p 488.4 -5.10p -1.03% 245,114
FCIT F&C Investment Trust 1,231.00p 1231 1.00p 0.08% 20,511
FRES Fresnillo 2,754.00p 2754 -66.00p -2.34% 98,284
GAW Games Workshop 19,600.00p 19600 -30.00p -0.15% 2,187
GLEN Glencore 362.70p 362.7 -2.00p -0.55% 3,614,370
GSK Glaxosmithkline 1,806.00p 1806 6.00p 0.33% 330,847
HIK Hikma Pharmaceuticals 1,566.00p 1566 -9.00p -0.57% 62,611
HLMA Halma 3,544.00p 3544 12.00p 0.34% 32,494
HLN Haleon 374.50p 374.5 0.10p 0.03% 873,472
HSBA HSBC Holdings 1,084.40p 1084.4 4.80p 0.44% 1,428,704
HSX Hiscox 1,315.00p 1315 -11.00p -0.83% 60,670
HWDN Howden Joinery 835.50p 835.5 -4.00p -0.48% 48,546
IAG International Airlines 390.90p 390.9 -2.60p -0.66% 918,094
ICG Icg Plc 2,050.00p 2050 -6.00p -0.29% 9,860
IHG InterContinental Hotels 10,005.00p 10005 5.00p 0.05% 16,273
III 3i Group 3,014.00p 3014 -30.00p -0.99% 192,931
IMB Imperial Brands 3,253.00p 3253 18.00p 0.56% 70,839
IMI IMI 2,468.00p 2468 18.00p 0.73% 39,399
INF Informa 947.60p 947.6 1.40p 0.15% 98,196
ITRK Intertek Group 4,594.00p 4594 -20.00p -0.43% 15,688
JD. JD Sports 77.46p 77.46 -0.26p -0.33% 1,718,665
KGF Kingfisher 307.70p 307.7 2.00p 0.65% 450,649
LAND Land Securities 610.50p 610.5 10.00p 1.67% 652,341
LGEN Legal & General 245.80p 245.8 1.40p 0.57% 741,561
LLOY Lloyds 96.62p 96.62 1.12p 1.17% 12,259,490
LMP LondonMetric 188.60p 188.6 1.30p 0.69% 702,462
LSEG London Stock Exchange 8,806.00p 8806 12.00p 0.14% 65,489
MKS Marks & Spencer 351.40p 351.4 3.90p 1.12% 743,136
MNDI Mondi 859.80p 859.8 -0.60p -0.07% 99,597
MNG M&G 272.50p 272.5 1.40p 0.52% 344,287
MRO Melrose 567.40p 567.4 0.00p 0% 234,788
NG. National Grid 1,151.00p 1151 7.00p 0.61% 545,994
NWG Natwest 634.00p 634 2.20p 0.35% 1,065,891
NXT Next 14,110.00p 14110 10.00p 0.07% 20,270
PCT Polar Capital Technology Trust 459.00p 459 4.00p 0.88% 267,327
PHNX Phoenix Group Holdings 698.50p 698.5 4.50p 0.65% 448,708
PRU Prudential 1,095.50p 1095.5 5.00p 0.46% 202,422
PSH Pershing Square Holdings 4,950.00p 4950 22.00p 0.45% 6,922
PSN Persimmon 1,348.50p 1348.5 18.50p 1.39% 136,870
PSON Pearson 992.80p 992.8 -2.80p -0.28% 276,632
REL Relx 3,011.00p 3011 13.00p 0.43% 200,903
RIO Rio Tinto 5,431.00p 5431 -34.00p -0.62% 159,068
RKT Reckitt 5,982.00p 5982 -12.00p -0.2% 67,088
RMV Rightmove 538.40p 538.4 -6.00p -1.1% 166,693
RR. Rolls-Royce 1,052.50p 1052.5 15.50p 1.49% 1,227,128
RTO Rentokil Initial 422.40p 422.4 -0.10p -0.02% 92,983
SBRY Sainsbury's 325.40p 325.4 1.80p 0.56% 304,420
SDR Schroders 384.00p 384 -2.00p -0.52% 171,109
SGE Sage Group 1,066.00p 1066 -8.00p -0.74% 203,839
SGRO Segro 717.20p 717.2 6.40p 0.9% 246,218
SHEL Shell 2,791.00p 2791 -9.50p -0.34% 351,920
SMIN Smiths Group 2,448.00p 2448 14.00p 0.58% 42,468
SMT Scottish Mortgage 1,062.00p 1062 -3.00p -0.28% 209,542
SN. Smith & Nephew 1,239.50p 1239.5 -4.50p -0.36% 427,372
SPX Spirax-Sarco 6,620.00p 6620 -30.00p -0.45% 5,870
SSE SSE 2,209.00p 2209 3.00p 0.14% 298,309
STAN Standard Chartered 1,695.00p 1695 14.00p 0.83% 364,321
STJ St James's Place 1,377.50p 1377.5 4.00p 0.29% 27,773
SVT Severn Trent 2,824.00p 2824 7.00p 0.25% 115,301
TSCO Tesco 457.80p 457.8 4.80p 1.06% 1,936,418
TW. Taylor Wimpey 103.15p 103.15 1.95p 1.93% 4,998,300
ULVR Unilever 4,554.00p 4554 -5.00p -0.11% 140,265
UTG Unite 517.00p 517 1.50p 0.29% 393,710
UU. United Utilities 1,234.50p 1234.5 1.00p 0.08% 24,153
VOD Vodafone 92.28p 92.28 -0.08p -0.09% 3,369,979
WEIR Weir Group 2,776.00p 2776 0.00p 0% 24,352
WPP WPP 294.40p 294.4 -4.30p -1.44% 306,103
WTB Whitbread 2,415.00p 2415 -50.00p -2.03% 158,832
FTSE 100 Latest
Value9,708.28
Change5.75