Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,019.00p 87.00 2.97%
Sage Group 1,097.50p 25.50 2.38%
Endeavour Mining 3,618.00p 80.00 2.26%
Auto Trader 615.60p 13.60 2.26%
Standard Chartered 1,762.00p 35.00 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,488.00p -28.00 -1.85%
AB Foods 2,055.00p -31.00 -1.49%
BAE Systems 1,677.50p -23.00 -1.35%
Tesco 435.60p -5.20 -1.18%
St James's Place 1,302.00p -14.50 -1.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.60p 308.6 1.60p 0.52% 80,078
AAL Anglo American 2,847.00p 2847 30.00p 1.06% 415,787
ABF AB Foods 2,055.00p 2055 -31.00p -1.49% 95,621
ADM Admiral 3,112.00p 3112 12.00p 0.39% 17,853
AHT Ashtead Group 5,194.00p 5194 56.00p 1.09% 81,091
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 31,053
ANTO Antofagasta 3,019.00p 3019 87.00p 2.97% 52,783
AUTO Auto Trader 615.60p 615.6 13.60p 2.26% 677,370
AV. Aviva 656.60p 656.6 7.20p 1.11% 324,255
AZN Astrazeneca 13,448.00p 13448 4.00p 0.03% 115,747
BA. BAE Systems 1,678.00p 1678 -22.50p -1.32% 609,021
BARC Barclays 451.55p 451.55 7.20p 1.62% 2,019,293
BATS British American Tobacco 4,272.00p 4272 34.00p 0.8% 255,019
BEZ Beazley 824.50p 824.5 11.00p 1.35% 79,408
BKG Berkeley Group 3,774.00p 3774 0.00p 0% 20,824
BLND British Land 381.40p 381.4 -0.40p -0.1% 76,403
BNZL Bunzl 2,176.00p 2176 26.00p 1.21% 27,966
BP. BP 441.35p 441.35 2.10p 0.48% 2,068,088
BT.A BT 182.45p 182.45 2.00p 1.11% 923,279
BTRW Barratt Redrow 356.20p 356.2 -2.60p -0.72% 955,279
CCH Coca-Cola HBC 3,718.00p 3718 22.00p 0.6% 29,372
CNA Centrica 166.80p 166.8 0.70p 0.42% 667,040
CPG Compass Group 2,334.00p 2334 10.00p 0.43% 182,937
CRDA Croda International 2,741.00p 2741 17.00p 0.62% 14,810
CTEC ConvaTec 230.60p 230.6 0.80p 0.35% 399,151
DCC DCC 5,095.00p 5095 15.00p 0.3% 12,560
DGE Diageo 1,669.50p 1669.5 5.50p 0.33% 245,681
DPLM Diploma 5,400.00p 5400 85.00p 1.6% 34,779
EDV Endeavour Mining 3,618.00p 3618 80.00p 2.26% 39,175
ENT Entain 734.60p 734.6 -2.00p -0.27% 125,793
EXPN Experian 3,398.00p 3398 54.00p 1.61% 272,574
EZJ easyJet 493.10p 493.1 5.10p 1.05% 316,785
FCIT F&C Investment Trust 1,242.00p 1242 8.00p 0.65% 59,025
FRES Fresnillo 2,922.00p 2922 18.00p 0.62% 165,697
GAW Games Workshop 19,560.00p 19560 100.00p 0.51% 2,474
GLEN Glencore 381.15p 381.15 5.65p 1.5% 3,644,179
GSK Glaxosmithkline 1,812.00p 1812 -12.50p -0.69% 548,030
HIK Hikma Pharmaceuticals 1,488.00p 1488 -28.00p -1.85% 245,023
HLMA Halma 3,500.00p 3500 28.00p 0.81% 28,292
HLN Haleon 361.40p 361.4 2.90p 0.81% 1,466,513
HSBA HSBC Holdings 1,121.80p 1121.8 10.00p 0.9% 1,770,081
HSX Hiscox 1,370.00p 1370 21.00p 1.56% 155,545
HWDN Howden Joinery 815.00p 815 7.00p 0.87% 273,764
IAG International Airlines 410.50p 410.5 6.80p 1.68% 1,721,815
ICG Icg Plc 2,060.00p 2060 32.00p 1.58% 19,975
IHG InterContinental Hotels 10,260.00p 10260 25.00p 0.24% 11,325
III 3i Group 3,173.00p 3173 45.00p 1.44% 73,458
IMB Imperial Brands 3,200.00p 3200 21.00p 0.66% 86,274
IMI IMI 2,470.00p 2470 44.00p 1.81% 199,909
INF Informa 894.40p 894.4 5.40p 0.61% 144,109
ITRK Intertek Group 4,492.00p 4492 68.00p 1.54% 24,535
JD. JD Sports 81.82p 81.82 0.96p 1.19% 1,252,889
KGF Kingfisher 304.00p 304 1.10p 0.36% 240,025
LAND Land Securities 580.50p 580.5 -0.50p -0.09% 223,378
LGEN Legal & General 246.30p 246.3 0.40p 0.16% 1,267,831
LLOY Lloyds 94.42p 94.42 0.70p 0.75% 6,091,367
LMP LondonMetric 182.20p 182.2 0.70p 0.39% 291,219
LSEG London Stock Exchange 8,564.00p 8564 100.00p 1.18% 91,265
MKS Marks & Spencer 321.80p 321.8 3.40p 1.07% 476,801
MNDI Mondi 879.20p 879.2 2.60p 0.3% 90,757
MNG M&G 276.10p 276.1 2.40p 0.88% 266,761
MRO Melrose 559.20p 559.2 -1.00p -0.18% 190,895
NG. National Grid 1,123.50p 1123.5 5.00p 0.45% 345,678
NWG Natwest 619.40p 619.4 7.40p 1.21% 554,230
NXT Next 13,395.00p 13395 25.00p 0.19% 15,880
PCT Polar Capital Technology Trust 459.00p 459 -0.50p -0.11% 268,823
PHNX Phoenix Group Holdings 683.50p 683.5 7.00p 1.03% 168,179
PRU Prudential 1,090.00p 1090 17.50p 1.63% 454,774
PSH Pershing Square Holdings 5,005.00p 5005 69.00p 1.4% 10,302
PSN Persimmon 1,298.50p 1298.5 -6.50p -0.5% 60,371
PSON Pearson 1,051.00p 1051 6.00p 0.57% 80,896
REL Relx 3,077.00p 3077 61.00p 2.02% 229,622
RIO Rio Tinto 5,653.00p 5653 64.00p 1.15% 250,337
RKT Reckitt 6,004.00p 6004 4.00p 0.07% 87,588
RMV Rightmove 531.40p 531.4 -2.40p -0.45% 280,424
RR. Rolls-Royce 1,100.50p 1100.5 4.00p 0.36% 760,920
RTO Rentokil Initial 429.40p 429.4 2.00p 0.47% 154,552
SBRY Sainsbury's 320.60p 320.6 -1.20p -0.37% 339,015
SDR Schroders 387.00p 387 2.40p 0.62% 129,477
SGE Sage Group 1,097.00p 1097 25.00p 2.33% 122,474
SGRO Segro 688.80p 688.8 1.40p 0.2% 100,345
SHEL Shell 2,707.00p 2707 20.50p 0.76% 473,499
SMIN Smiths Group 2,350.00p 2350 20.00p 0.86% 42,167
SMT Scottish Mortgage 1,143.50p 1143.5 9.50p 0.84% 692,321
SN. Smith & Nephew 1,213.00p 1213 -2.50p -0.21% 263,359
SPX Spirax-Sarco 6,760.00p 6760 30.00p 0.45% 9,379
SSE SSE 2,114.00p 2114 6.00p 0.28% 141,114
STAN Standard Chartered 1,762.00p 1762 35.00p 2.03% 399,328
STJ St James's Place 1,302.00p 1302 -14.50p -1.1% 233,935
SVT Severn Trent 2,706.00p 2706 7.00p 0.26% 18,493
TSCO Tesco 435.60p 435.6 -5.20p -1.18% 1,638,303
TW. Taylor Wimpey 100.75p 100.75 -1.00p -0.98% 1,544,625
ULVR Unilever 4,846.50p 4846.5 11.00p 0.23% 156,283
UTG Unite 527.00p 527 2.50p 0.48% 51,600
UU. United Utilities 1,180.00p 1180 3.50p 0.3% 62,962
VOD Vodafone 94.92p 94.92 0.30p 0.32% 10,411,053
WEIR Weir Group 2,870.00p 2870 14.00p 0.49% 32,779
WPP WPP 331.00p 331 0.50p 0.15% 817,324
WTB Whitbread 2,386.00p 2386 37.00p 1.58% 73,664
FTSE 100 Latest
Value9,711.25
Change62.22