| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,271.00p | 159.00 | 7.53% |
| Shell | 3,194.50p | 121.00 | 3.94% |
| Endeavour Mining | 5,470.00p | 180.00 | 3.4% |
| BP | 489.30p | 11.65 | 2.44% |
| Bunzl | 2,228.00p | 34.00 | 1.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 756.80p | -81.40 | -9.71% |
| International Airlines | 394.90p | -28.80 | -6.8% |
| Barclays | 425.95p | -26.90 | -5.94% |
| InterContinental Hotels | $129.60 | -7.90 | -5.75% |
| Croda International | 2,935.00p | -159.00 | -5.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.80p | -4.20p | -1.2% | 254,921 |
| AAL | Anglo American | 3,662.00p | -39.00p | -1.05% | 296,454 |
| ABF | AB Foods | 1,940.00p | -37.00p | -1.87% | 89,609 |
| ADM | Admiral | 2,938.00p | -26.00p | -0.88% | 45,077 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,274.00p | -10.00p | -0.78% | 113,979 |
| ANTO | Antofagasta | 4,167.00p | -101.00p | -2.37% | 71,240 |
| AUTO | Auto Trader | 483.20p | -9.70p | -1.97% | 251,942 |
| AV. | Aviva | 670.40p | -15.60p | -2.27% | 1,109,278 |
| AZN | Astrazeneca | 15,358.00p | -184.00p | -1.18% | 83,932 |
| BA. | BAE Systems | 2,274.00p | 162.00p | 7.67% | 1,155,130 |
| BARC | Barclays | 426.30p | -26.55p | -5.86% | 9,032,885 |
| BATS | British American Tobacco | 4,656.00p | 16.00p | 0.34% | 125,642 |
| BEZ | Beazley | 1,235.00p | -32.00p | -2.53% | 648,853 |
| BKG | Berkeley Group | 4,242.00p | -82.00p | -1.9% | 8,014 |
| BLND | British Land | 398.80p | -9.20p | -2.25% | 424,636 |
| BNZL | Bunzl | 2,222.00p | 28.00p | 1.28% | 174,699 |
| BP. | BP | 490.35p | 12.70p | 2.66% | 14,116,243 |
| BT.A | BT | 216.10p | -0.70p | -0.32% | 1,870,276 |
| BTRW | Barratt Redrow | 356.70p | -8.40p | -2.3% | 443,071 |
| CCH | Coca-Cola HBC | 4,756.00p | -54.00p | -1.12% | 29,023 |
| CNA | Centrica | 198.25p | -0.90p | -0.45% | 1,375,267 |
| CPG | Compass Group | 2,252.00p | -26.00p | -1.14% | 165,252 |
| CRDA | Croda International | 2,935.00p | -159.00p | -5.14% | 29,584 |
| CTEC | ConvaTec | 252.00p | -4.40p | -1.72% | 274,341 |
| DCC | DCC | 5,225.00p | 40.00p | 0.77% | 32,414 |
| DGE | Diageo | 1,650.00p | -12.50p | -0.75% | 403,415 |
| DPLM | Diploma | 5,540.00p | -135.00p | -2.38% | 26,611 |
| EDV | Endeavour Mining | 5,470.00p | 180.00p | 3.4% | 46,246 |
| ENT | Entain | 563.40p | -11.60p | -2.02% | 202,226 |
| EXPN | Experian | 2,762.00p | -24.00p | -0.86% | 149,809 |
| EZJ | easyJet | 445.10p | -18.90p | -4.07% | 1,790,439 |
| FCIT | F&C Investment Trust | 1,274.00p | -15.00p | -1.16% | 82,390 |
| FRES | Fresnillo | 4,250.00p | 10.00p | 0.24% | 163,072 |
| GAW | Games Workshop | 17,430.00p | -460.00p | -2.57% | 5,995 |
| GLEN | Glencore | 535.60p | 1.60p | 0.3% | 4,744,609 |
| GSK | Glaxosmithkline | 2,172.00p | -29.00p | -1.32% | 355,435 |
| HIK | Hikma Pharmaceuticals | 1,275.00p | -39.00p | -2.97% | 133,744 |
| HLMA | Halma | 4,104.00p | -80.00p | -1.91% | 65,368 |
| HLN | Haleon | 406.90p | 1.20p | 0.3% | 589,756 |
| HSBA | HSBC Holdings | 1,330.00p | -63.60p | -4.56% | 1,941,958 |
| HSX | Hiscox | 1,517.00p | -31.00p | -2% | 38,349 |
| HWDN | Howden Joinery | 950.50p | -19.50p | -2.01% | 94,096 |
| IAG | International Airlines | 394.20p | -29.50p | -6.96% | 13,992,477 |
| ICG | Icg Plc | 1,634.00p | -45.00p | -2.68% | 87,140 |
| IHG | InterContinental Hotels | $129.60 | $-7.90 | -5.75% | 28,892 |
| III | 3i Group | 3,252.00p | -70.00p | -2.11% | 58,324 |
| IMB | Imperial Brands | 3,331.00p | 6.00p | 0.18% | 46,657 |
| IMI | IMI | 2,834.00p | -46.00p | -1.6% | 63,902 |
| INF | Informa | 756.80p | -81.40p | -9.71% | 933,841 |
| ITRK | Intertek Group | 4,664.00p | -58.00p | -1.23% | 11,548 |
| JD. | JD Sports | 78.92p | -3.06p | -3.73% | 1,574,606 |
| KGF | Kingfisher | 361.00p | -9.50p | -2.56% | 379,479 |
| LAND | Land Securities | 644.50p | -2.00p | -0.31% | 183,743 |
| LGEN | Legal & General | 264.80p | -6.50p | -2.4% | 4,551,904 |
| LLOY | Lloyds | 99.06p | -3.39p | -3.31% | 21,736,272 |
| LMP | LondonMetric | 213.60p | -1.40p | -0.65% | 430,152 |
| LSEG | London Stock Exchange | 8,744.00p | -116.00p | -1.31% | 88,322 |
| MKS | Marks & Spencer | 386.90p | -9.60p | -2.42% | 734,033 |
| MNDI | Mondi | 862.80p | -24.40p | -2.75% | 184,168 |
| MNG | M&G | 311.40p | -6.30p | -1.98% | 766,992 |
| MRO | Melrose | 560.00p | -5.80p | -1.03% | 581,783 |
| NG. | National Grid | 1,411.00p | 20.00p | 1.44% | 794,250 |
| NWG | Natwest | 596.80p | -22.20p | -3.59% | 1,587,377 |
| NXT | Next | 13,015.00p | -505.00p | -3.74% | 25,895 |
| PCT | Polar Capital Technology Trust | 504.00p | -7.00p | -1.37% | 359,716 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,102.00p | -35.50p | -3.12% | 525,154 |
| PSH | Pershing Square Holdings | 4,280.00p | -42.00p | -0.97% | 8,131 |
| PSN | Persimmon | 1,460.00p | -46.00p | -3.05% | 154,078 |
| PSON | Pearson | 936.80p | -23.00p | -2.4% | 154,360 |
| REL | Relx | 2,554.00p | -30.00p | -1.16% | 360,371 |
| RIO | Rio Tinto | 7,366.00p | 31.00p | 0.42% | 211,379 |
| RKT | Reckitt | 6,420.00p | -92.00p | -1.41% | 23,798 |
| RMV | Rightmove | 446.40p | -1.00p | -0.22% | 383,555 |
| RR. | Rolls-Royce | 1,302.50p | -31.00p | -2.32% | 5,604,406 |
| RTO | Rentokil Initial | 448.70p | -7.50p | -1.64% | 235,178 |
| SBRY | Sainsbury's | 347.20p | -1.80p | -0.52% | 1,073,360 |
| SDR | Schroders | 585.50p | -0.50p | -0.09% | 958,978 |
| SGE | Sage Group | 824.60p | 2.80p | 0.34% | 257,471 |
| SGRO | Segro | 835.40p | -5.80p | -0.69% | 254,319 |
| SHEL | Shell | 3,198.50p | 125.00p | 4.07% | 2,272,735 |
| SMIN | Smiths Group | 2,708.00p | -38.00p | -1.38% | 44,051 |
| SMT | Scottish Mortgage | 1,221.50p | -16.00p | -1.29% | 453,874 |
| SN. | Smith & Nephew | 1,304.00p | -67.50p | -4.92% | 398,865 |
| SPX | Spirax-Sarco | 7,665.00p | -240.00p | -3.04% | 11,361 |
| SSE | SSE | 2,709.00p | 20.00p | 0.74% | 376,319 |
| STAN | Standard Chartered | 1,741.50p | -90.50p | -4.94% | 557,412 |
| STJ | St James's Place | 1,305.00p | -45.00p | -3.33% | 135,457 |
| SVT | Severn Trent | 3,278.50p | -1.50p | -0.05% | 118,654 |
| TSCO | Tesco | 479.00p | -1.60p | -0.33% | 814,465 |
| TW. | Taylor Wimpey | 110.30p | -2.75p | -2.43% | 3,933,209 |
| ULVR | Unilever | 5,432.00p | -35.00p | -0.64% | 177,484 |
| UTG | Unite | 494.60p | -9.40p | -1.87% | 304,288 |
| UU. | United Utilities | 1,386.50p | -6.50p | -0.47% | 90,772 |
| VOD | Vodafone | 113.05p | -1.45p | -1.27% | 5,524,893 |
| WEIR | Weir Group | 3,496.00p | -26.00p | -0.74% | 41,586 |
| WPP | WPP | 268.10p | -6.90p | -2.51% | 698,018 |
| WTB | Whitbread | 2,545.00p | -55.00p | -2.12% | 65,455 |