| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,192.00p | 42.00 | 3.65% |
| Melrose | 609.80p | 21.40 | 3.64% |
| Centrica | 174.85p | 5.30 | 3.13% |
| St James's Place | 1,423.00p | 38.50 | 2.78% |
| BAE Systems | 1,752.50p | 38.50 | 2.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| InterContinental Hotels | $138.75 | -10,321.25 | -98.67% |
| Endeavour Mining | 3,672.00p | -200.00 | -5.17% |
| Pearson | 1,015.50p | -34.50 | -3.29% |
| Games Workshop | 18,410.00p | -510.00 | -2.7% |
| Sage Group | 1,054.00p | -29.00 | -2.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.60p | 6.40p | 1.8% | 1,385,234 |
| AAL | Anglo American | 3,062.00p | -23.00p | -0.75% | 930,440 |
| ABF | AB Foods | 2,128.00p | 1.00p | 0.05% | 183,481 |
| ADM | Admiral | 3,158.00p | -18.00p | -0.57% | 82,344 |
| AHT | Ashtead Group | 5,102.00p | 16.00p | 0.31% | 848,758 |
| ALW | Alliance Witan | 1,270.00p | -12.00p | -0.94% | 298,672 |
| ANTO | Antofagasta | 3,272.00p | -7.00p | -0.21% | 190,311 |
| AUTO | Auto Trader | 573.60p | -12.80p | -2.18% | 911,999 |
| AV. | Aviva | 685.20p | 0.80p | 0.12% | 1,812,282 |
| AZN | Astrazeneca | 13,654.00p | -136.00p | -0.99% | 639,992 |
| BA. | BAE Systems | 1,752.50p | 38.50p | 2.25% | 1,913,117 |
| BARC | Barclays | 478.90p | 2.95p | 0.62% | 14,221,632 |
| BATS | British American Tobacco | 4,201.00p | -13.00p | -0.31% | 2,415,477 |
| BEZ | Beazley | 819.50p | -12.50p | -1.5% | 1,086,158 |
| BKG | Berkeley Group | 3,944.00p | 40.00p | 1.02% | 228,322 |
| BLND | British Land | 396.60p | -7.20p | -1.78% | 619,029 |
| BNZL | Bunzl | 2,060.00p | -16.00p | -0.77% | 179,208 |
| BP. | BP | 438.60p | 5.80p | 1.34% | 24,835,490 |
| BT.A | BT | 182.70p | -1.35p | -0.73% | 4,097,113 |
| BTRW | Barratt Redrow | 379.40p | -1.70p | -0.45% | 1,032,326 |
| CCH | Coca-Cola HBC | 3,772.00p | -70.00p | -1.82% | 183,499 |
| CNA | Centrica | 174.85p | 5.30p | 3.13% | 3,851,200 |
| CPG | Compass Group | 2,336.00p | -28.00p | -1.18% | 2,465,093 |
| CRDA | Croda International | 2,718.00p | 23.00p | 0.85% | 282,462 |
| CTEC | ConvaTec | 239.20p | -4.00p | -1.64% | 940,453 |
| DCC | DCC | 4,554.00p | -76.00p | -1.64% | 186,240 |
| DGE | Diageo | 1,612.00p | 8.50p | 0.53% | 1,850,622 |
| DPLM | Diploma | 5,280.00p | -15.00p | -0.28% | 72,164 |
| EDV | Endeavour Mining | 3,672.00p | -200.00p | -5.17% | 322,001 |
| ENT | Entain | 767.80p | 1.20p | 0.16% | 4,374,189 |
| EXPN | Experian | 3,325.00p | -38.00p | -1.13% | 1,805,230 |
| EZJ | easyJet | 513.80p | 3.20p | 0.63% | 1,483,847 |
| FCIT | F&C Investment Trust | 1,251.00p | -1.00p | -0.08% | 323,102 |
| FRES | Fresnillo | 3,384.00p | 50.00p | 1.5% | 559,365 |
| GAW | Games Workshop | 18,410.00p | -510.00p | -2.7% | 27,971 |
| GLEN | Glencore | 411.50p | 4.95p | 1.22% | 12,344,744 |
| GSK | Glaxosmithkline | 1,830.00p | 5.50p | 0.3% | 2,037,300 |
| HIK | Hikma Pharmaceuticals | 1,518.00p | -32.00p | -2.06% | 135,307 |
| HLMA | Halma | 3,494.00p | -44.00p | -1.24% | 140,816 |
| HLN | Haleon | 370.80p | -4.00p | -1.07% | 2,661,198 |
| HSBA | HSBC Holdings | 1,191.00p | 17.20p | 1.47% | 8,002,722 |
| HSX | Hiscox | 1,402.00p | -21.00p | -1.48% | 316,854 |
| HWDN | Howden Joinery | 841.00p | 8.50p | 1.02% | 222,428 |
| IAG | International Airlines | 420.00p | 5.70p | 1.38% | 6,877,119 |
| ICG | Icg Plc | 2,054.00p | 0.00p | 0% | 622,013 |
| IHG | InterContinental Hotels | $138.75 | $-10,321.25 | -98.67% | 551,720 |
| III | 3i Group | 3,223.00p | -40.00p | -1.23% | 683,586 |
| IMB | Imperial Brands | 3,121.00p | 2.00p | 0.06% | 663,928 |
| IMI | IMI | 2,490.00p | 2.00p | 0.08% | 312,260 |
| INF | Informa | 875.60p | -8.40p | -0.95% | 856,419 |
| ITRK | Intertek Group | 4,534.00p | -92.00p | -1.99% | 67,703 |
| JD. | JD Sports | 85.62p | 1.16p | 1.37% | 3,116,943 |
| KGF | Kingfisher | 315.70p | 3.00p | 0.96% | 3,335,890 |
| LAND | Land Securities | 619.00p | -3.00p | -0.48% | 486,951 |
| LGEN | Legal & General | 263.20p | 1.30p | 0.5% | 6,216,580 |
| LLOY | Lloyds | 99.36p | 1.12p | 1.14% | 44,673,307 |
| LMP | LondonMetric | 188.30p | -1.40p | -0.74% | 1,755,542 |
| LSEG | London Stock Exchange | 8,836.00p | -116.00p | -1.3% | 508,975 |
| MKS | Marks & Spencer | 328.60p | -1.40p | -0.42% | 4,323,074 |
| MNDI | Mondi | 920.40p | 12.20p | 1.34% | 290,014 |
| MNG | M&G | 291.30p | 4.90p | 1.71% | 6,874,199 |
| MRO | Melrose | 609.80p | 21.40p | 3.64% | 1,069,295 |
| NG. | National Grid | 1,156.50p | 15.00p | 1.31% | 3,741,945 |
| NWG | Natwest | 656.60p | 4.80p | 0.74% | 6,639,700 |
| NXT | Next | 13,580.00p | -100.00p | -0.73% | 51,824 |
| PCT | Polar Capital Technology Trust | 462.00p | -2.00p | -0.43% | 1,618,801 |
| PHNX | Phoenix Group Holdings | 744.00p | 7.00p | 0.95% | 913,725 |
| PRU | Prudential | 1,156.00p | 11.50p | 1% | 2,020,303 |
| PSH | Pershing Square Holdings | 4,808.00p | -38.00p | -0.78% | 87,359 |
| PSN | Persimmon | 1,362.00p | 3.50p | 0.26% | 274,848 |
| PSON | Pearson | 1,015.50p | -34.50p | -3.29% | 469,755 |
| REL | Relx | 2,981.00p | -39.00p | -1.29% | 1,720,817 |
| RIO | Rio Tinto | 6,013.00p | 19.00p | 0.32% | 1,091,820 |
| RKT | Reckitt | 5,978.00p | -24.00p | -0.4% | 346,675 |
| RMV | Rightmove | 508.80p | -10.80p | -2.08% | 633,831 |
| RR. | Rolls-Royce | 1,191.50p | 41.50p | 3.61% | 9,936,658 |
| RTO | Rentokil Initial | 441.20p | -6.30p | -1.41% | 1,990,298 |
| SBRY | Sainsbury's | 328.60p | 3.60p | 1.11% | 2,707,721 |
| SDR | Schroders | 410.20p | 3.20p | 0.79% | 341,024 |
| SGE | Sage Group | 1,054.00p | -29.00p | -2.68% | 1,235,571 |
| SGRO | Segro | 712.00p | -8.40p | -1.17% | 327,301 |
| SHEL | Shell | 2,767.00p | 27.00p | 0.99% | 3,379,265 |
| SMIN | Smiths Group | 2,356.00p | 4.00p | 0.17% | 490,129 |
| SMT | Scottish Mortgage | 1,177.00p | -9.00p | -0.76% | 1,277,730 |
| SN. | Smith & Nephew | 1,218.00p | -20.50p | -1.66% | 1,165,028 |
| SPX | Spirax-Sarco | 6,810.00p | -10.00p | -0.15% | 90,487 |
| SSE | SSE | 2,227.00p | 48.00p | 2.2% | 660,966 |
| STAN | Standard Chartered | 1,844.00p | 22.00p | 1.21% | 1,288,648 |
| STJ | St James's Place | 1,423.00p | 38.50p | 2.78% | 512,235 |
| SVT | Severn Trent | 2,809.00p | 20.00p | 0.72% | 87,181 |
| TSCO | Tesco | 442.90p | 1.10p | 0.25% | 3,369,715 |
| TW. | Taylor Wimpey | 106.75p | -0.75p | -0.7% | 5,916,602 |
| ULVR | Unilever | 4,823.50p | -36.00p | -0.74% | 910,537 |
| UTG | Unite | 550.00p | -9.50p | -1.7% | 398,775 |
| UU. | United Utilities | 1,205.50p | 11.50p | 0.96% | 279,056 |
| VOD | Vodafone | 99.14p | 0.26p | 0.26% | 36,920,675 |
| WEIR | Weir Group | 2,850.00p | 4.00p | 0.14% | 108,014 |
| WPP | WPP | 335.80p | -1.70p | -0.5% | 1,995,836 |
| WTB | Whitbread | 2,543.00p | -7.00p | -0.27% | 87,073 |