Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 85.22p 1.68 2.01%
Unite 555.50p 6.50 1.18%
3i Group 3,274.00p 34.00 1.05%
BT 184.00p 1.75 0.96%
Rentokil Initial 448.50p 4.20 0.95%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,620.00p -88.00 -1.87%
Diageo 1,602.00p -15.00 -0.93%
Ashtead Group 5,232.00p -38.00 -0.72%
Natwest 641.60p -4.40 -0.68%
InterContinental Hotels 10,500.00p -70.00 -0.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.60p 332.6 -0.40p -0.12% 268,782
AAL Anglo American 2,903.00p 2903 -2.00p -0.07% 299,825
ABF AB Foods 2,124.00p 2124 17.00p 0.81% 25,371
ADM Admiral 3,210.00p 3210 20.00p 0.63% 15,761
AHT Ashtead Group 5,232.00p 5232 -38.00p -0.72% 78,851
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 44,954
ANTO Antofagasta 3,180.00p 3180 12.00p 0.38% 39,963
AUTO Auto Trader 594.00p 594 -2.00p -0.34% 159,419
AV. Aviva 681.40p 681.4 1.00p 0.15% 370,818
AZN Astrazeneca 13,716.00p 13716 84.00p 0.62% 133,380
BA. BAE Systems 1,710.50p 1710.5 -7.00p -0.41% 366,404
BARC Barclays 466.65p 466.65 -1.30p -0.28% 2,431,002
BATS British American Tobacco 4,227.00p 4227 8.00p 0.19% 247,919
BEZ Beazley 843.00p 843 4.00p 0.48% 27,531
BKG Berkeley Group 3,892.00p 3892 10.00p 0.26% 12,256
BLND British Land 393.40p 393.4 2.60p 0.67% 278,416
BNZL Bunzl 2,096.00p 2096 16.00p 0.77% 36,698
BP. BP 425.85p 425.85 -1.80p -0.42% 3,052,652
BT.A BT 184.00p 184 1.75p 0.96% 649,711
BTRW Barratt Redrow 372.60p 372.6 2.00p 0.54% 173,396
CCH Coca-Cola HBC 3,848.00p 3848 10.00p 0.26% 11,702
CNA Centrica 168.60p 168.6 0.15p 0.09% 730,411
CPG Compass Group 2,407.00p 2407 -5.00p -0.21% 117,935
CRDA Croda International 2,782.00p 2782 7.00p 0.25% 32,796
CTEC ConvaTec 241.40p 241.4 -0.40p -0.17% 140,804
DCC DCC 4,620.00p 4620 -88.00p -1.87% 208,451
DGE Diageo 1,602.00p 1602 -15.00p -0.93% 1,102,776
DPLM Diploma 5,365.00p 5365 -30.00p -0.56% 12,359
EDV Endeavour Mining 3,978.00p 3978 -8.00p -0.2% 28,980
ENT Entain 756.80p 756.8 5.80p 0.77% 149,088
EXPN Experian 3,394.00p 3394 16.00p 0.47% 75,262
EZJ easyJet 512.60p 512.6 -0.40p -0.08% 313,697
FCIT F&C Investment Trust 1,244.00p 1244 4.00p 0.32% 39,521
FRES Fresnillo 3,242.00p 3242 -18.00p -0.55% 113,316
GAW Games Workshop 19,210.00p 19210 -80.00p -0.41% 2,117
GLEN Glencore 388.40p 388.4 -1.55p -0.4% 2,034,960
GSK Glaxosmithkline 1,812.00p 1812 2.00p 0.11% 966,073
HIK Hikma Pharmaceuticals 1,530.00p 1530 7.00p 0.46% 42,618
HLMA Halma 3,584.00p 3584 -18.00p -0.5% 58,195
HLN Haleon 371.10p 371.1 0.00p 0% 628,825
HSBA HSBC Holdings 1,167.40p 1167.4 0.20p 0.02% 2,451,269
HSX Hiscox 1,434.00p 1434 6.00p 0.42% 30,028
HWDN Howden Joinery 834.00p 834 4.50p 0.54% 34,184
IAG International Airlines 420.10p 420.1 -0.50p -0.12% 1,187,858
ICG Icg Plc 2,048.00p 2048 0.00p 0% 26,302
IHG InterContinental Hotels 10,500.00p 10500 -70.00p -0.66% 5,080
III 3i Group 3,274.00p 3274 34.00p 1.05% 143,952
IMB Imperial Brands 3,141.00p 3141 -4.00p -0.13% 88,217
IMI IMI 2,482.00p 2482 -4.00p -0.16% 25,734
INF Informa 881.80p 881.8 -3.40p -0.38% 142,650
ITRK Intertek Group 4,668.00p 4668 14.00p 0.3% 11,559
JD. JD Sports 85.22p 85.22 1.68p 2.01% 963,039
KGF Kingfisher 310.90p 310.9 1.00p 0.32% 104,739
LAND Land Securities 608.50p 608.5 5.00p 0.83% 123,475
LGEN Legal & General 258.00p 258 1.60p 0.62% 2,434,233
LLOY Lloyds 96.88p 96.88 -0.20p -0.21% 7,684,087
LMP LondonMetric 187.30p 187.3 1.10p 0.59% 347,969
LSEG London Stock Exchange 8,902.00p 8902 30.00p 0.34% 79,475
MKS Marks & Spencer 322.50p 322.5 -0.10p -0.03% 610,223
MNDI Mondi 891.60p 891.6 6.00p 0.68% 65,106
MNG M&G 283.90p 283.9 0.50p 0.18% 452,920
MRO Melrose 584.40p 584.4 2.40p 0.41% 200,004
NG. National Grid 1,135.00p 1135 7.00p 0.62% 487,502
NWG Natwest 641.60p 641.6 -4.40p -0.68% 1,357,006
NXT Next 13,665.00p 13665 55.00p 0.4% 5,241
PCT Polar Capital Technology Trust 461.00p 461 0.50p 0.11% 235,640
PHNX Phoenix Group Holdings 728.50p 728.5 1.00p 0.14% 201,782
PRU Prudential 1,147.50p 1147.5 -1.00p -0.09% 328,135
PSH Pershing Square Holdings 4,836.00p 4836 36.00p 0.75% 14,122
PSN Persimmon 1,320.50p 1320.5 1.50p 0.11% 58,514
PSON Pearson 1,052.00p 1052 -2.00p -0.19% 28,667
REL Relx 3,044.00p 3044 -2.00p -0.07% 217,202
RIO Rio Tinto 5,927.00p 5927 -4.00p -0.07% 153,318
RKT Reckitt 6,014.00p 6014 6.00p 0.1% 243,499
RMV Rightmove 516.80p 516.8 -3.00p -0.58% 163,507
RR. Rolls-Royce 1,158.00p 1158 3.00p 0.26% 864,258
RTO Rentokil Initial 448.50p 448.5 4.20p 0.95% 315,877
SBRY Sainsbury's 323.40p 323.4 1.20p 0.37% 717,338
SDR Schroders 400.60p 400.6 0.20p 0.05% 101,093
SGE Sage Group 1,091.00p 1091 0.50p 0.05% 115,503
SGRO Segro 704.60p 704.6 3.00p 0.43% 73,057
SHEL Shell 2,697.00p 2697 -8.00p -0.3% 440,802
SMIN Smiths Group 2,390.00p 2390 -8.00p -0.33% 59,460
SMT Scottish Mortgage 1,184.00p 1184 4.00p 0.34% 268,849
SN. Smith & Nephew 1,228.50p 1228.5 -0.50p -0.04% 50,775
SPX Spirax-Sarco 6,830.00p 6830 5.00p 0.07% 3,951
SSE SSE 2,149.00p 2149 2.00p 0.09% 178,497
STAN Standard Chartered 1,798.00p 1798 3.50p 0.2% 255,496
STJ St James's Place 1,394.50p 1394.5 5.00p 0.36% 32,109
SVT Severn Trent 2,755.00p 2755 12.00p 0.44% 18,858
TSCO Tesco 440.10p 440.1 1.10p 0.25% 536,804
TW. Taylor Wimpey 104.50p 104.5 0.90p 0.87% 2,121,126
ULVR Unilever 4,853.50p 4853.5 13.00p 0.27% 173,654
UTG Unite 555.50p 555.5 6.50p 1.18% 110,409
UU. United Utilities 1,182.50p 1182.5 5.50p 0.47% 32,072
VOD Vodafone 96.30p 96.3 0.26p 0.27% 4,536,840
WEIR Weir Group 2,848.00p 2848 -10.00p -0.35% 15,681
WPP WPP 329.90p 329.9 1.20p 0.37% 95,466
WTB Whitbread 2,577.00p 2577 13.00p 0.51% 45,923
FTSE 100 Latest
Value9,872.23
Change6.26