Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,248.00p 213.00 7.02%
Schroders 446.20p 28.80 6.9%
LondonMetric 202.20p 6.80 3.48%
Marks & Spencer 367.40p 11.80 3.32%
Persimmon 1,389.00p 37.50 2.77%
Top Five Fallers (FTSE 100)
Company Price Change
BP 432.85p -10.65 -2.4%
Compass Group 2,274.00p -47.00 -2.02%
Fresnillo 3,690.00p -76.00 -2.02%
WPP 323.20p -4.20 -1.28%
Kingfisher 313.50p -3.70 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 -1.00p -0.28% 578,564
AAL Anglo American 3,326.00p 3326 52.00p 1.59% 896,940
ABF AB Foods 1,866.00p 1866 -1.00p -0.05% 167,002
ADM Admiral 3,012.00p 3012 12.00p 0.4% 88,248
AHT Ashtead Group 5,342.00p 5342 72.00p 1.37% 573,144
ALW Alliance Witan 1,296.00p 1296 10.00p 0.78% 162,427
ANTO Antofagasta 3,619.00p 3619 43.00p 1.2% 198,831
AUTO Auto Trader 580.00p 580 5.80p 1.01% 681,427
AV. Aviva 676.80p 676.8 4.20p 0.62% 3,177,051
AZN Astrazeneca 14,276.00p 14276 -70.00p -0.49% 334,442
BA. BAE Systems 2,035.00p 2035 -3.00p -0.15% 899,965
BARC Barclays 481.05p 481.05 1.25p 0.26% 6,062,293
BATS British American Tobacco 4,304.00p 4304 64.00p 1.51% 574,298
BEZ Beazley 819.00p 819 -2.00p -0.24% 136,670
BKG Berkeley Group 3,936.00p 3936 62.00p 1.6% 68,348
BLND British Land 406.20p 406.2 6.60p 1.65% 849,829
BNZL Bunzl 2,072.00p 2072 -6.00p -0.29% 66,144
BP. BP 432.85p 432.85 -10.65p -2.4% 20,386,130
BT.A BT 182.80p 182.8 -0.85p -0.46% 1,864,799
BTRW Barratt Redrow 374.70p 374.7 5.80p 1.57% 2,443,915
CCH Coca-Cola HBC 3,938.00p 3938 34.00p 0.87% 61,575
CNA Centrica 181.20p 181.2 4.70p 2.66% 2,220,153
CPG Compass Group 2,274.00p 2274 -47.00p -2.02% 392,050
CRDA Croda International 2,758.00p 2758 0.00p 0% 54,666
CTEC ConvaTec 236.80p 236.8 1.40p 0.59% 395,642
DCC DCC 4,502.00p 4502 56.00p 1.26% 81,779
DGE Diageo 1,673.50p 1673.5 -18.00p -1.06% 668,878
DPLM Diploma 5,600.00p 5600 45.00p 0.81% 43,093
EDV Endeavour Mining 4,114.00p 4114 -38.00p -0.92% 41,841
ENT Entain 716.40p 716.4 2.60p 0.36% 817,621
EXPN Experian 3,324.00p 3324 -1.00p -0.03% 173,332
EZJ easyJet 481.00p 481 -0.90p -0.19% 1,647,402
FCIT F&C Investment Trust 1,270.00p 1270 15.00p 1.2% 194,971
FRES Fresnillo 3,690.00p 3690 -76.00p -2.02% 455,980
GAW Games Workshop 18,920.00p 18920 240.00p 1.28% 15,213
GLEN Glencore 492.00p 492 7.80p 1.61% 21,984,261
GSK Glaxosmithkline 1,886.00p 1886 5.50p 0.29% 699,864
HIK Hikma Pharmaceuticals 1,567.00p 1567 0.00p 0% 42,079
HLMA Halma 3,660.00p 3660 46.00p 1.27% 64,012
HLN Haleon 365.90p 365.9 -0.20p -0.05% 1,588,132
HSBA HSBC Holdings 1,231.80p 1231.8 18.80p 1.55% 5,254,354
HSX Hiscox 1,394.00p 1394 6.00p 0.43% 69,912
HWDN Howden Joinery 849.50p 849.5 4.00p 0.47% 221,976
IAG International Airlines 406.70p 406.7 2.40p 0.59% 7,575,199
ICG Icg Plc 2,016.00p 2016 43.00p 2.18% 160,536
IHG InterContinental Hotels $135.25 135.25 $-0.15 -0.11% 27,264
III 3i Group 3,248.00p 3248 213.00p 7.02% 2,798,842
IMB Imperial Brands 3,032.00p 3032 8.00p 0.26% 137,142
IMI IMI 2,646.00p 2646 28.00p 1.07% 78,278
INF Informa 889.00p 889 -0.60p -0.07% 248,662
ITRK Intertek Group 4,578.00p 4578 -34.00p -0.74% 33,787
JD. JD Sports 83.50p 83.5 0.22p 0.26% 5,122,919
KGF Kingfisher 313.50p 313.5 -3.70p -1.17% 708,103
LAND Land Securities 638.00p 638 10.00p 1.59% 539,473
LGEN Legal & General 266.10p 266.1 2.50p 0.95% 2,876,641
LLOY Lloyds 101.55p 101.55 0.55p 0.54% 52,489,122
LMP LondonMetric 202.20p 202.2 6.80p 3.48% 3,945,523
LSEG London Stock Exchange 9,038.00p 9038 38.00p 0.42% 287,515
MKS Marks & Spencer 367.40p 367.4 11.80p 3.32% 5,349,725
MNDI Mondi 905.60p 905.6 -2.20p -0.24% 168,101
MNG M&G 298.70p 298.7 5.10p 1.74% 1,355,278
MRO Melrose 634.40p 634.4 0.80p 0.13% 406,061
NG. National Grid 1,176.50p 1176.5 9.50p 0.81% 1,293,731
NWG Natwest 638.20p 638.2 8.20p 1.3% 4,565,937
NXT Next 13,975.00p 13975 -75.00p -0.53% 16,777
PCT Polar Capital Technology Trust 488.50p 488.5 7.00p 1.45% 839,995
PHNX Phoenix Group Holdings 746.00p 746 9.50p 1.29% 356,339
PRU Prudential 1,190.50p 1190.5 10.50p 0.89% 1,021,318
PSH Pershing Square Holdings 4,790.00p 4790 24.00p 0.5% 50,222
PSN Persimmon 1,389.00p 1389 37.50p 2.77% 666,717
PSON Pearson 983.60p 983.6 10.80p 1.11% 465,741
REL Relx 3,111.00p 3111 20.00p 0.65% 843,247
RIO Rio Tinto 6,413.00p 6413 58.00p 0.91% 1,046,605
RKT Reckitt 6,174.00p 6174 -10.00p -0.16% 147,587
RMV Rightmove 515.80p 515.8 4.00p 0.78% 419,098
RR. Rolls-Royce 1,269.00p 1269 -6.00p -0.47% 3,468,311
RTO Rentokil Initial 460.70p 460.7 -3.10p -0.67% 573,095
SBRY Sainsbury's 315.00p 315 4.00p 1.29% 3,755,018
SDR Schroders 446.20p 446.2 28.80p 6.9% 2,965,866
SGE Sage Group 1,042.50p 1042.5 -11.50p -1.09% 577,543
SGRO Segro 743.80p 743.8 9.00p 1.22% 469,326
SHEL Shell 2,726.50p 2726.5 -12.50p -0.46% 1,586,580
SMIN Smiths Group 2,514.00p 2514 54.00p 2.2% 145,623
SMT Scottish Mortgage 1,213.00p 1213 17.50p 1.46% 684,783
SN. Smith & Nephew 1,230.50p 1230.5 16.00p 1.32% 2,486,593
SPX Spirax-Sarco 7,135.00p 7135 75.00p 1.06% 82,688
SSE SSE 2,302.00p 2302 7.00p 0.31% 1,175,537
STAN Standard Chartered 1,847.50p 1847.5 11.00p 0.6% 872,123
STJ St James's Place 1,487.50p 1487.5 18.00p 1.22% 635,718
SVT Severn Trent 2,802.00p 2802 23.00p 0.83% 157,343
TSCO Tesco 430.80p 430.8 9.50p 2.25% 2,926,743
TW. Taylor Wimpey 103.90p 103.9 0.00p 0% 43,106,443
ULVR Unilever 4,813.00p 4813 -18.50p -0.38% 452,985
UTG Unite 579.00p 579 10.00p 1.76% 795,567
UU. United Utilities 1,215.50p 1215.5 17.00p 1.42% 155,663
VOD Vodafone 101.00p 101 1.18p 1.18% 8,976,390
WEIR Weir Group 3,072.00p 3072 28.00p 0.92% 36,828
WPP WPP 323.20p 323.2 -4.20p -1.28% 949,732
WTB Whitbread 2,791.00p 2791 -2.00p -0.07% 140,295
FTSE 100 Latest
Value10,227.06
Change42.71