Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,544.20p 69.00 4.68%
Anglo American 3,728.00p 163.50 4.59%
Antofagasta 3,720.00p 158.50 4.45%
Fresnillo 3,248.00p 133.00 4.27%
Standard Chartered 1,893.40p 74.00 4.07%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,117.50p -41.50 -3.58%
BP 564.20p -8.40 -1.47%
Relx 2,637.00p -37.00 -1.38%
Kingfisher 279.00p -2.00 -0.71%
Shell 3,298.00p -14.50 -0.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 2.80p 0.78% 49,314
AAL Anglo American 3,728.00p 3728 163.50p 4.59% 202,739
ABF AB Foods 1,815.50p 1815.5 16.50p 0.92% 4,066
ADM Admiral 3,377.00p 3377 27.00p 0.81% 19,132
ALW Alliance Witan 1,288.00p 1288 8.00p 0.63% 26,492
ANTO Antofagasta 3,720.00p 3720 158.50p 4.45% 39,961
AUTO Auto Trader 492.10p 492.1 2.20p 0.45% 38,850
AV. Aviva 624.40p 624.4 12.30p 2.01% 637,651
AZN Astrazeneca 13,504.00p 13504 174.00p 1.31% 47,836
BA. BAE Systems 2,117.00p 2117 40.00p 1.93% 119,433
BARC Barclays 431.10p 431.1 11.55p 2.75% 1,480,327
BATS British American Tobacco 4,403.00p 4403 97.00p 2.25% 146,713
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 25,857
BKG Berkeley Group 3,294.00p 3294 48.00p 1.48% 2,505
BLND British Land 384.90p 384.9 6.60p 1.74% 25,721
BNZL Bunzl 2,451.00p 2451 5.00p 0.2% 19,088
BP. BP 564.20p 564.2 -8.40p -1.47% 1,023,545
BT.A BT 221.95p 221.95 1.50p 0.68% 185,613
BTRW Barratt Redrow 256.50p 256.5 5.30p 2.11% 125,527
CCH Coca-Cola HBC 4,335.00p 4335 53.00p 1.24% 7,310
CNA Centrica 209.70p 209.7 0.60p 0.29% 202,727
CPG Compass Group $28.935 28.935 $0.135 0.47% 57,720
CRDA Croda International 2,853.00p 2853 40.00p 1.42% 2,923
CTEC ConvaTec 208.80p 208.8 0.60p 0.29% 66,582
DCC DCC 5,740.00p 5740 40.00p 0.7% 2,196
DGE Diageo 1,544.20p 1544.2 69.00p 4.68% 1,075,889
DPLM Diploma 7,055.00p 7055 75.00p 1.07% 6,587
EDV Endeavour Mining 4,433.00p 4433 148.00p 3.45% 11,345
ENT Entain 537.60p 537.6 6.40p 1.2% 92,380
EXPN Experian 2,689.00p 2689 9.00p 0.34% 54,815
EZJ easyJet 354.60p 354.6 11.40p 3.32% 429,991
FCIT F&C Investment Trust 1,306.00p 1306 10.00p 0.77% 11,381
FRES Fresnillo 3,248.00p 3248 133.00p 4.27% 25,388
GAW Games Workshop 19,995.00p 19995 70.00p 0.35% 1,291
GLEN Glencore 569.70p 569.7 9.90p 1.77% 1,302,918
GSK Glaxosmithkline 1,874.50p 1874.5 17.50p 0.94% 113,108
HIK Hikma Pharmaceuticals 1,421.50p 1421.5 10.50p 0.74% 4,196
HLMA Halma 4,531.00p 4531 17.00p 0.38% 14,724
HLN Haleon 338.70p 338.7 4.70p 1.41% 293,897
HSBA HSBC Holdings 1,315.00p 1315 35.20p 2.75% 909,404
HSX Hiscox 1,545.00p 1545 22.00p 1.44% 7,301
HWDN Howden Joinery 779.50p 779.5 14.50p 1.9% 32,596
IAG International Airlines 378.30p 378.3 12.20p 3.33% 1,546,028
ICG Icg Plc 1,911.00p 1911 27.00p 1.43% 10,380
IHG InterContinental Hotels $143.15 143.15 $1.10 0.77% 2,222
III 3i Group 2,668.00p 2668 56.50p 2.16% 51,778
IMB Imperial Brands 2,846.50p 2846.5 41.00p 1.46% 35,723
IMI IMI 2,800.00p 2800 34.00p 1.23% 9,056
INF Informa 803.00p 803 1.80p 0.22% 16,430
ITRK Intertek Group 5,136.00p 5136 46.00p 0.9% 16,611
JD. JD Sports 65.62p 65.62 0.34p 0.52% 351,443
KGF Kingfisher 279.00p 279 -2.00p -0.71% 224,148
LAND Land Securities 588.50p 588.5 11.50p 1.99% 42,304
LGEN Legal & General 250.85p 250.85 4.65p 1.89% 1,175,956
LLOY Lloyds 97.58p 97.58 2.68p 2.82% 10,551,243
LMP LondonMetric 189.20p 189.2 2.80p 1.5% 192,879
LSEG London Stock Exchange 9,602.00p 9602 24.00p 0.25% 44,310
MKS Marks & Spencer 326.85p 326.85 5.35p 1.66% 326,890
MNDI Mondi 790.60p 790.6 8.60p 1.1% 12,725
MNG M&G 303.80p 303.8 4.60p 1.54% 118,169
MRO Melrose 497.80p 497.8 13.80p 2.85% 94,703
NG. National Grid 1,299.20p 1299.2 7.00p 0.54% 145,713
NWG Natwest 563.60p 563.6 18.60p 3.41% 465,109
NXT Next 12,605.00p 12605 -20.00p -0.16% 16,296
PCT Polar Capital Technology Trust 639.00p 639 12.00p 1.91% 343,373
PRU Prudential 1,132.50p 1132.5 30.00p 2.72% 119,894
PSH Pershing Square Holdings 4,094.00p 4094 24.00p 0.59% 17,174
PSN Persimmon 1,073.00p 1073 21.50p 2.04% 26,394
PSON Pearson 1,122.00p 1122 2.00p 0.18% 27,878
REL Relx 2,637.00p 2637 -37.00p -1.38% 181,328
RIO Rio Tinto 7,610.00p 7610 233.00p 3.16% 149,733
RKT Reckitt 4,673.00p 4673 60.00p 1.3% 33,915
RMV Rightmove 431.70p 431.7 1.10p 0.26% 57,275
RR. Rolls-Royce 1,249.60p 1249.6 47.60p 3.96% 1,020,551
RTO Rentokil Initial 497.30p 497.3 3.40p 0.69% 171,027
SBRY Sainsbury's 324.10p 324.1 3.70p 1.15% 232,649
SDR Schroders 581.00p 581 1.00p 0.17% 19,880
SGE Sage Group 908.00p 908 -0.60p -0.07% 83,489
SGRO Segro 696.60p 696.6 12.40p 1.81% 33,921
SHEL Shell 3,299.00p 3299 -13.50p -0.41% 156,144
SMIN Smiths Group 2,563.00p 2563 40.00p 1.59% 19,702
SMT Scottish Mortgage 1,439.50p 1439.5 5.50p 0.38% 183,123
SN. Smith & Nephew 1,117.50p 1117.5 -41.50p -3.58% 129,667
SPX Spirax-Sarco 7,454.00p 7454 82.00p 1.11% 2,957
SSE SSE 2,549.00p 2549 -3.50p -0.14% 53,639
STAN Standard Chartered 1,893.40p 1893.4 74.00p 4.07% 459,474
STJ St James's Place 1,216.50p 1216.5 20.50p 1.71% 17,999
SVT Severn Trent 3,162.00p 3162 19.00p 0.6% 6,078
TSCO Tesco 471.85p 471.85 3.20p 0.68% 207,747
TW. Taylor Wimpey 80.70p 80.7 1.62p 2.05% 1,000,576
ULVR Unilever 4,321.50p 4321.5 57.00p 1.34% 128,838
UTG Unite 470.20p 470.2 7.80p 1.69% 14,680
UU. United Utilities 1,415.00p 1415 3.50p 0.25% 19,280
VOD Vodafone 117.40p 117.4 1.30p 1.12% 773,408
WEIR Weir Group 2,516.00p 2516 26.00p 1.04% 33,217
WPP WPP 275.25p 275.25 2.05p 0.75% 39,051
WTB Whitbread 2,289.00p 2289 24.00p 1.06% 6,921
FTSE 100 Latest
Value10,370.62
Change151.51