Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,574.00p 98.00 3.96%
Endeavour Mining 3,424.00p 120.00 3.63%
JD Sports 75.62p 1.78 2.41%
Polar Capital Technology Trust 452.50p 8.50 1.91%
Antofagasta 2,720.00p 49.00 1.83%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 298.20p -6.30 -2.07%
Sage Group 1,066.50p -20.50 -1.89%
Diageo 1,711.50p -22.00 -1.27%
Hikma Pharmaceuticals 1,582.00p -18.00 -1.13%
Centrica 162.90p -1.40 -0.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.40p 314.4 -0.40p -0.13% 390,031
AAL Anglo American 2,822.00p 2822 44.00p 1.58% 459,731
ABF AB Foods 2,124.00p 2124 29.00p 1.38% 194,579
ADM Admiral 3,148.00p 3148 18.00p 0.58% 56,364
AHT Ashtead Group 4,763.00p 4763 16.00p 0.34% 174,941
ALW Alliance Witan 1,284.00p 1284 12.00p 0.94% 112,386
ANTO Antofagasta 2,720.00p 2720 49.00p 1.83% 108,775
AUTO Auto Trader 648.80p 648.8 3.40p 0.53% 271,235
AV. Aviva 644.40p 644.4 1.60p 0.25% 1,052,742
AZN Astrazeneca 14,138.00p 14138 38.00p 0.27% 176,670
BA. BAE Systems 1,639.00p 1639 18.00p 1.11% 1,748,155
BARC Barclays 413.20p 413.2 3.20p 0.78% 3,097,063
BATS British American Tobacco 4,336.00p 4336 22.00p 0.51% 364,735
BEZ Beazley 787.50p 787.5 6.50p 0.83% 614,388
BKG Berkeley Group 3,830.00p 3830 -10.00p -0.26% 156,361
BLND British Land 384.60p 384.6 2.40p 0.63% 259,887
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 36,974
BP. BP 452.40p 452.4 2.90p 0.65% 4,161,471
BT.A BT 179.95p 179.95 1.90p 1.07% 1,301,440
BTRW Barratt Redrow 395.20p 395.2 1.30p 0.33% 468,919
CCH Coca-Cola HBC 3,790.00p 3790 -12.00p -0.32% 66,195
CNA Centrica 162.90p 162.9 -1.40p -0.85% 1,755,319
CPG Compass Group 2,397.00p 2397 -11.00p -0.46% 252,101
CRDA Croda International 2,768.00p 2768 2.00p 0.07% 359,169
CTEC ConvaTec 237.20p 237.2 -0.60p -0.25% 468,284
DCC DCC 4,932.00p 4932 -40.00p -0.8% 28,023
DGE Diageo 1,711.50p 1711.5 -22.00p -1.27% 746,188
DPLM Diploma 5,470.00p 5470 60.00p 1.11% 35,110
EDV Endeavour Mining 3,424.00p 3424 120.00p 3.63% 83,593
ENT Entain 749.60p 749.6 2.60p 0.35% 169,395
EXPN Experian 3,338.00p 3338 -18.00p -0.54% 90,936
EZJ easyJet 469.30p 469.3 -3.80p -0.8% 775,602
FCIT F&C Investment Trust 1,226.00p 1226 8.00p 0.66% 89,265
FRES Fresnillo 2,574.00p 2574 98.00p 3.96% 186,726
GAW Games Workshop 19,400.00p 19400 -50.00p -0.26% 10,593
GLEN Glencore 348.80p 348.8 2.25p 0.65% 6,521,881
GSK Glaxosmithkline 1,803.50p 1803.5 8.50p 0.47% 894,826
HIK Hikma Pharmaceuticals 1,582.00p 1582 -18.00p -1.13% 53,054
HLMA Halma 3,636.00p 3636 46.00p 1.28% 98,446
HLN Haleon 373.90p 373.9 -0.60p -0.16% 1,321,906
HSBA HSBC Holdings 1,052.40p 1052.4 1.80p 0.17% 1,809,674
HSX Hiscox 1,324.00p 1324 2.00p 0.15% 123,162
HWDN Howden Joinery 841.00p 841 7.00p 0.84% 720,870
IAG International Airlines 391.60p 391.6 0.40p 0.1% 2,474,872
ICG Icg Plc 2,058.00p 2058 4.00p 0.19% 31,833
IHG InterContinental Hotels 10,115.00p 10115 40.00p 0.4% 78,698
III 3i Group 3,217.00p 3217 -27.00p -0.83% 208,889
IMB Imperial Brands 3,231.00p 3231 13.00p 0.4% 123,487
IMI IMI 2,400.00p 2400 10.00p 0.42% 49,983
INF Informa 937.00p 937 -0.60p -0.06% 195,919
ITRK Intertek Group 4,608.00p 4608 16.00p 0.35% 106,571
JD. JD Sports 75.62p 75.62 1.78p 2.41% 7,457,663
KGF Kingfisher 310.40p 310.4 0.50p 0.16% 2,611,693
LAND Land Securities 596.50p 596.5 2.00p 0.34% 269,013
LGEN Legal & General 241.30p 241.3 0.30p 0.12% 2,408,723
LLOY Lloyds 91.24p 91.24 0.56p 0.62% 14,902,017
LMP LondonMetric 187.90p 187.9 0.40p 0.21% 2,411,669
LSEG London Stock Exchange 8,834.00p 8834 6.00p 0.07% 119,793
MKS Marks & Spencer 332.20p 332.2 2.80p 0.85% 1,643,350
MNDI Mondi 873.60p 873.6 10.60p 1.23% 334,014
MNG M&G 265.20p 265.2 0.40p 0.15% 756,807
MRO Melrose 589.20p 589.2 8.80p 1.52% 227,693
NG. National Grid 1,122.50p 1122.5 -1.00p -0.09% 820,391
NWG Natwest 607.80p 607.8 3.00p 0.5% 1,539,329
NXT Next 13,840.00p 13840 -85.00p -0.61% 14,008
PCT Polar Capital Technology Trust 452.50p 452.5 8.50p 1.91% 643,659
PHNX Phoenix Group Holdings 673.50p 673.5 4.00p 0.6% 782,426
PRU Prudential 1,065.00p 1065 5.00p 0.47% 514,952
PSH Pershing Square Holdings 4,902.00p 4902 46.00p 0.95% 38,972
PSN Persimmon 1,306.00p 1306 2.00p 0.15% 821,667
PSON Pearson 987.00p 987 1.80p 0.18% 131,926
REL Relx 3,043.00p 3043 -16.00p -0.52% 529,407
RIO Rio Tinto 5,442.00p 5442 42.00p 0.78% 259,175
RKT Reckitt 5,900.00p 5900 30.00p 0.51% 125,622
RMV Rightmove 542.60p 542.6 5.80p 1.08% 332,328
RR. Rolls-Royce 1,052.50p 1052.5 7.50p 0.72% 1,996,186
RTO Rentokil Initial 408.80p 408.8 0.10p 0.02% 279,079
SBRY Sainsbury's 322.40p 322.4 0.40p 0.12% 569,242
SDR Schroders 382.00p 382 0.20p 0.05% 670,311
SGE Sage Group 1,066.50p 1066.5 -20.50p -1.89% 610,624
SGRO Segro 694.20p 694.2 0.80p 0.12% 213,778
SHEL Shell 2,754.00p 2754 -12.00p -0.43% 1,041,488
SMIN Smiths Group 2,430.00p 2430 10.00p 0.41% 106,558
SMT Scottish Mortgage 1,061.00p 1061 9.50p 0.9% 289,940
SN. Smith & Nephew 1,259.50p 1259.5 -2.50p -0.2% 423,449
SPX Spirax-Sarco 6,785.00p 6785 10.00p 0.15% 7,284
SSE SSE 2,135.00p 2135 -16.00p -0.74% 313,226
STAN Standard Chartered 1,627.00p 1627 26.00p 1.62% 654,310
STJ St James's Place 1,295.50p 1295.5 3.00p 0.23% 77,115
SVT Severn Trent 2,832.00p 2832 24.00p 0.85% 353,966
TSCO Tesco 447.20p 447.2 2.10p 0.47% 2,139,817
TW. Taylor Wimpey 104.05p 104.05 0.65p 0.63% 7,537,484
ULVR Unilever 4,530.00p 4530 -22.00p -0.48% 422,087
UTG Unite 535.00p 535 -1.50p -0.28% 1,067,346
UU. United Utilities 1,223.50p 1223.5 13.50p 1.12% 85,387
VOD Vodafone 93.00p 93 0.48p 0.52% 8,386,157
WEIR Weir Group 2,754.00p 2754 4.00p 0.15% 54,185
WPP WPP 298.20p 298.2 -6.30p -2.07% 741,954
WTB Whitbread 2,817.00p 2817 -23.00p -0.81% 365,412
FTSE 100 Latest
Value9,632.49
Change22.96