Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 2,908.00p 137.00 4.94%
Fresnillo 2,822.00p 94.00 3.45%
Berkeley Group 3,670.00p 80.00 2.23%
British Land 421.00p 8.60 2.09%
Anglo American 2,913.00p 57.00 2%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 313.40p -12.60 -3.87%
Icg Plc 2,004.00p -42.00 -2.05%
Beazley 770.00p -13.50 -1.72%
WPP 284.50p -4.70 -1.63%
Marks & Spencer 334.70p -5.40 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.80p 320.8 2.20p 0.69% 1,085,398
AAL Anglo American 2,913.00p 2913 57.00p 2% 799,907
ABF AB Foods 2,126.00p 2126 3.00p 0.14% 98,911
ADM Admiral 3,132.00p 3132 -16.00p -0.51% 37,533
AHT Ashtead Group 4,633.00p 4633 -51.00p -1.09% 201,971
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 127,103
ANTO Antofagasta 2,908.00p 2908 137.00p 4.94% 148,020
AUTO Auto Trader 621.00p 621 0.20p 0.03% 663,559
AV. Aviva 639.40p 639.4 -5.20p -0.81% 3,846,550
AZN Astrazeneca 13,640.00p 13640 -160.00p -1.16% 292,839
BA. BAE Systems 1,632.50p 1632.5 8.50p 0.52% 3,091,532
BARC Barclays 434.70p 434.7 -1.70p -0.39% 4,260,740
BATS British American Tobacco 4,400.00p 4400 6.00p 0.14% 382,142
BEZ Beazley 770.00p 770 -13.50p -1.72% 571,780
BKG Berkeley Group 3,670.00p 3670 80.00p 2.23% 107,602
BLND British Land 421.00p 421 8.60p 2.09% 4,109,984
BNZL Bunzl 2,148.00p 2148 -24.00p -1.1% 142,466
BP. BP 461.25p 461.25 3.30p 0.72% 3,937,008
BT.A BT 176.30p 176.3 -2.05p -1.15% 1,695,507
BTRW Barratt Redrow 376.50p 376.5 -5.30p -1.39% 2,109,546
CCH Coca-Cola HBC 3,728.00p 3728 -36.00p -0.96% 40,308
CNA Centrica 167.50p 167.5 -2.05p -1.21% 3,719,474
CPG Compass Group 2,329.00p 2329 -7.00p -0.3% 266,484
CRDA Croda International 2,697.00p 2697 8.00p 0.3% 66,898
CTEC ConvaTec 229.40p 229.4 -2.60p -1.12% 1,722,975
DCC DCC 5,025.00p 5025 15.00p 0.3% 9,760
DGE Diageo 1,732.50p 1732.5 8.00p 0.46% 1,536,015
DPLM Diploma 5,430.00p 5430 0.00p 0% 91,549
EDV Endeavour Mining 3,472.00p 3472 38.00p 1.11% 70,789
ENT Entain 782.60p 782.6 -6.00p -0.76% 920,500
EXPN Experian 3,284.00p 3284 -24.00p -0.73% 406,142
EZJ easyJet 486.10p 486.1 -6.50p -1.32% 724,263
FCIT F&C Investment Trust 1,227.00p 1227 -6.00p -0.49% 177,375
FRES Fresnillo 2,822.00p 2822 94.00p 3.45% 142,676
GAW Games Workshop 19,860.00p 19860 220.00p 1.12% 17,194
GLEN Glencore 367.45p 367.45 7.10p 1.97% 6,620,844
GSK Glaxosmithkline 1,834.00p 1834 15.00p 0.82% 1,277,797
HIK Hikma Pharmaceuticals 1,568.00p 1568 -10.00p -0.63% 151,823
HLMA Halma 3,612.00p 3612 38.00p 1.06% 220,784
HLN Haleon 368.80p 368.8 0.00p 0% 1,771,277
HSBA HSBC Holdings 1,079.00p 1079 -8.80p -0.81% 2,333,361
HSX Hiscox 1,311.00p 1311 -13.00p -0.98% 131,287
HWDN Howden Joinery 822.00p 822 -2.50p -0.3% 906,637
IAG International Airlines 391.10p 391.1 1.80p 0.46% 8,812,590
ICG Icg Plc 2,004.00p 2004 -42.00p -2.05% 85,230
IHG InterContinental Hotels 10,120.00p 10120 20.00p 0.2% 37,541
III 3i Group 2,968.00p 2968 -40.00p -1.33% 273,999
IMB Imperial Brands 3,271.00p 3271 11.00p 0.34% 441,781
IMI IMI 2,446.00p 2446 4.00p 0.16% 343,590
INF Informa 951.40p 951.4 14.20p 1.52% 1,503,868
ITRK Intertek Group 4,622.00p 4622 22.00p 0.48% 25,567
JD. JD Sports 78.90p 78.9 1.08p 1.39% 2,847,057
KGF Kingfisher 310.50p 310.5 1.40p 0.45% 793,229
LAND Land Securities 610.00p 610 -2.00p -0.33% 465,826
LGEN Legal & General 249.90p 249.9 1.90p 0.77% 6,534,330
LLOY Lloyds 96.44p 96.44 -0.92p -0.94% 17,979,553
LMP LondonMetric 189.10p 189.1 0.10p 0.05% 1,891,391
LSEG London Stock Exchange 8,674.00p 8674 -70.00p -0.8% 271,834
MKS Marks & Spencer 334.70p 334.7 -5.40p -1.59% 2,670,042
MNDI Mondi 856.80p 856.8 -0.40p -0.05% 549,520
MNG M&G 270.60p 270.6 -1.40p -0.51% 756,743
MRO Melrose 572.60p 572.6 6.00p 1.06% 977,117
NG. National Grid 1,141.50p 1141.5 -9.00p -0.78% 1,277,378
NWG Natwest 636.00p 636 -4.20p -0.66% 2,726,527
NXT Next 14,125.00p 14125 5.00p 0.04% 41,952
PCT Polar Capital Technology Trust 459.50p 459.5 0.00p 0% 537,516
PHNX Phoenix Group Holdings 696.00p 696 2.00p 0.29% 366,976
PRU Prudential 1,096.00p 1096 -2.00p -0.18% 456,158
PSH Pershing Square Holdings 4,912.00p 4912 -2.00p -0.04% 28,368
PSN Persimmon 1,339.00p 1339 -1.00p -0.07% 271,501
PSON Pearson 995.40p 995.4 2.20p 0.22% 127,691
REL Relx 2,993.00p 2993 -4.00p -0.13% 777,855
RIO Rio Tinto 5,492.00p 5492 75.00p 1.38% 508,621
RKT Reckitt 5,954.00p 5954 -26.00p -0.43% 408,606
RMV Rightmove 531.60p 531.6 -0.40p -0.08% 663,729
RR. Rolls-Royce 1,046.00p 1046 0.00p 0% 3,911,740
RTO Rentokil Initial 421.40p 421.4 1.90p 0.45% 426,645
SBRY Sainsbury's 313.40p 313.4 -12.60p -3.87% 3,720,413
SDR Schroders 382.40p 382.4 -4.80p -1.24% 462,327
SGE Sage Group 1,065.50p 1065.5 2.00p 0.19% 565,933
SGRO Segro 713.60p 713.6 -0.80p -0.11% 274,970
SHEL Shell 2,805.00p 2805 16.50p 0.59% 636,952
SMIN Smiths Group 2,460.00p 2460 30.00p 1.23% 255,037
SMT Scottish Mortgage 1,062.00p 1062 1.00p 0.09% 454,394
SN. Smith & Nephew 1,230.00p 1230 -4.00p -0.32% 977,713
SPX Spirax-Sarco 6,695.00p 6695 55.00p 0.83% 92,440
SSE SSE 2,217.00p 2217 -10.00p -0.45% 285,947
STAN Standard Chartered 1,689.50p 1689.5 -11.00p -0.65% 842,315
STJ St James's Place 1,348.50p 1348.5 -12.50p -0.92% 132,905
SVT Severn Trent 2,801.00p 2801 -8.00p -0.28% 62,358
TSCO Tesco 452.40p 452.4 -4.40p -0.96% 2,789,492
TW. Taylor Wimpey 101.55p 101.55 -0.65p -0.64% 3,466,585
ULVR Unilever 4,446.00p 4446 -37.00p -0.83% 826,420
UTG Unite 514.50p 514.5 -7.50p -1.44% 308,152
UU. United Utilities 1,226.00p 1226 -5.00p -0.41% 95,799
VOD Vodafone 94.82p 94.82 0.88p 0.94% 17,333,955
WEIR Weir Group 2,812.00p 2812 20.00p 0.72% 45,789
WPP WPP 284.20p 284.2 -5.00p -1.73% 1,032,937
WTB Whitbread 2,407.00p 2407 4.00p 0.17% 764,510
FTSE 100 Latest
Value9,688.09
Change-13.71