Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 435.20p 14.90 3.55%
Fresnillo 3,672.00p 116.00 3.26%
Airtel Africa 329.60p 9.40 2.94%
Barclays 480.10p 13.65 2.93%
WPP 266.30p 6.00 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,155.00p -94.00 -4.18%
Experian 2,544.00p -77.00 -2.94%
Smith & Nephew 1,269.00p -24.50 -1.89%
Sage Group 855.40p -15.80 -1.81%
Compass Group 2,142.00p -37.00 -1.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.60p 329.6 9.40p 2.94% 890,091
AAL Anglo American 3,429.00p 3429 -32.00p -0.92% 1,492,552
ABF AB Foods 1,921.00p 1921 -9.00p -0.47% 148,188
ADM Admiral 2,828.00p 2828 -4.00p -0.14% 134,649
AHT Ashtead Group 4,946.00p 4946 63.00p 1.29% 290,858
ALW Alliance Witan 1,258.00p 1258 4.00p 0.32% 279,458
ANTO Antofagasta 3,570.00p 3570 35.00p 0.99% 526,935
AUTO Auto Trader 484.90p 484.9 0.10p 0.02% 3,127,065
AV. Aviva 643.40p 643.4 -0.80p -0.12% 1,416,664
AZN Astrazeneca 13,950.00p 13950 -30.00p -0.21% 645,366
BA. BAE Systems 1,859.00p 1859 2.50p 0.13% 2,372,889
BARC Barclays 480.10p 480.1 13.65p 2.93% 9,725,851
BATS British American Tobacco 4,596.00p 4596 41.00p 0.9% 2,019,640
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 1,920,493
BKG Berkeley Group 4,178.00p 4178 -34.00p -0.81% 63,107
BLND British Land 413.60p 413.6 -4.00p -0.96% 626,690
BNZL Bunzl 2,138.00p 2138 -16.00p -0.74% 184,199
BP. BP 473.75p 473.75 4.65p 0.99% 16,228,588
BT.A BT 206.40p 206.4 -0.10p -0.05% 4,213,626
BTRW Barratt Redrow 387.10p 387.1 -5.00p -1.28% 1,012,048
CCH Coca-Cola HBC 4,294.00p 4294 36.00p 0.85% 139,211
CNA Centrica 191.50p 191.5 1.30p 0.68% 1,588,356
CPG Compass Group 2,142.00p 2142 -37.00p -1.7% 833,875
CRDA Croda International 2,882.00p 2882 -24.00p -0.83% 64,927
CTEC ConvaTec 226.20p 226.2 -1.00p -0.44% 1,735,674
DCC DCC 4,882.00p 4882 -32.00p -0.65% 177,839
DGE Diageo 1,775.00p 1775 -11.50p -0.64% 1,608,566
DPLM Diploma 5,365.00p 5365 -40.00p -0.74% 77,271
EDV Endeavour Mining 4,164.00p 4164 74.00p 1.81% 174,680
ENT Entain 608.40p 608.4 -8.40p -1.36% 870,065
EXPN Experian 2,543.00p 2543 -78.00p -2.98% 1,451,867
EZJ easyJet 487.60p 487.6 3.20p 0.66% 1,565,307
FCIT F&C Investment Trust 1,259.00p 1259 10.00p 0.8% 261,701
FRES Fresnillo 3,672.00p 3672 116.00p 3.26% 372,307
GAW Games Workshop 16,840.00p 16840 -40.00p -0.24% 17,249
GLEN Glencore 480.60p 480.6 5.35p 1.13% 44,076,778
GSK Glaxosmithkline 2,181.00p 2181 1.00p 0.05% 4,125,540
HIK Hikma Pharmaceuticals 1,540.00p 1540 -12.00p -0.77% 355,291
HLMA Halma 3,532.00p 3532 10.00p 0.28% 794,415
HLN Haleon 400.00p 400 0.70p 0.18% 2,083,822
HSBA HSBC Holdings 1,299.40p 1299.4 21.80p 1.71% 4,095,609
HSX Hiscox 1,518.00p 1518 11.00p 0.73% 127,060
HWDN Howden Joinery 852.50p 852.5 1.00p 0.12% 1,694,708
IAG International Airlines 435.20p 435.2 14.90p 3.55% 7,148,001
ICG Icg Plc 1,700.00p 1700 25.00p 1.49% 480,292
IHG InterContinental Hotels $143.30 143.3 $1.35 0.95% 96,634
III 3i Group 3,346.00p 3346 44.00p 1.33% 527,100
IMB Imperial Brands 3,316.00p 3316 24.00p 0.73% 592,344
IMI IMI 2,838.00p 2838 38.00p 1.36% 152,325
INF Informa 835.20p 835.2 -2.00p -0.24% 1,039,952
ITRK Intertek Group 4,462.00p 4462 -26.00p -0.58% 99,159
JD. JD Sports 80.92p 80.92 0.48p 0.6% 4,628,232
KGF Kingfisher 345.20p 345.2 5.30p 1.56% 1,050,503
LAND Land Securities 664.00p 664 -2.00p -0.3% 334,676
LGEN Legal & General 266.50p 266.5 -0.10p -0.04% 6,998,096
LLOY Lloyds 106.95p 106.95 1.15p 1.09% 55,455,595
LMP LondonMetric 199.90p 199.9 0.30p 0.15% 2,099,166
LSEG London Stock Exchange 7,580.00p 7580 -6.00p -0.08% 948,576
MKS Marks & Spencer 386.00p 386 1.00p 0.26% 1,139,566
MNDI Mondi 886.20p 886.2 -14.20p -1.58% 282,078
MNG M&G 310.10p 310.1 3.00p 0.98% 3,220,223
MRO Melrose 628.40p 628.4 7.40p 1.19% 583,682
NG. National Grid 1,291.00p 1291 9.00p 0.7% 1,821,910
NWG Natwest 660.20p 660.2 10.20p 1.57% 5,598,826
NXT Next 12,960.00p 12960 140.00p 1.09% 34,317
PCT Polar Capital Technology Trust 485.00p 485 5.00p 1.04% 1,635,932
PHNX Phoenix Group Holdings 749.00p 749 -0.50p -0.07% 488,795
PRU Prudential 1,181.00p 1181 5.50p 0.47% 2,306,810
PSH Pershing Square Holdings 4,490.00p 4490 -52.00p -1.14% 63,503
PSN Persimmon 1,411.00p 1411 -16.00p -1.12% 251,539
PSON Pearson 895.00p 895 -2.40p -0.27% 896,604
REL Relx 2,155.00p 2155 -94.00p -4.18% 3,920,582
RIO Rio Tinto 6,863.00p 6863 37.00p 0.54% 2,270,801
RKT Reckitt 6,354.00p 6354 -60.00p -0.94% 162,819
RMV Rightmove 444.70p 444.7 -0.40p -0.09% 1,207,433
RR. Rolls-Royce 1,216.50p 1216.5 9.00p 0.75% 4,099,241
RTO Rentokil Initial 461.40p 461.4 -3.50p -0.75% 4,233,121
SBRY Sainsbury's 335.40p 335.4 0.60p 0.18% 1,191,062
SDR Schroders 457.40p 457.4 1.60p 0.35% 501,582
SGE Sage Group 855.40p 855.4 -15.80p -1.81% 2,394,810
SGRO Segro 755.40p 755.4 2.80p 0.37% 346,260
SHEL Shell 2,767.50p 2767.5 -2.00p -0.07% 3,071,309
SMIN Smiths Group 2,580.00p 2580 32.00p 1.26% 1,421,720
SMT Scottish Mortgage 1,209.50p 1209.5 -2.00p -0.17% 1,171,697
SN. Smith & Nephew 1,269.00p 1269 -24.50p -1.89% 925,017
SPX Spirax-Sarco 7,355.00p 7355 70.00p 0.96% 24,128
SSE SSE 2,481.00p 2481 1.00p 0.04% 2,676,735
STAN Standard Chartered 1,877.00p 1877 30.00p 1.62% 976,832
STJ St James's Place 1,504.50p 1504.5 26.00p 1.76% 246,944
SVT Severn Trent 3,000.00p 3000 4.00p 0.13% 293,252
TSCO Tesco 451.80p 451.8 2.50p 0.56% 3,541,601
TW. Taylor Wimpey 107.85p 107.85 -1.20p -1.1% 3,175,671
ULVR Unilever 5,234.00p 5234 -16.00p -0.3% 1,357,504
UTG Unite 579.50p 579.5 4.50p 0.78% 374,764
UU. United Utilities 1,277.00p 1277 -1.00p -0.08% 157,568
VOD Vodafone 111.30p 111.3 2.30p 2.11% 64,422,775
WEIR Weir Group 3,406.00p 3406 32.00p 0.95% 117,360
WPP WPP 266.60p 266.6 6.30p 2.42% 2,108,656
WTB Whitbread 2,723.00p 2723 20.00p 0.74% 205,317
FTSE 100 Latest
Value10,347.23
Change38.01