Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,784.00p 421.00 9.65%
Entain 622.20p 37.20 6.36%
Halma 4,346.00p 162.00 3.87%
Sage Group 897.60p 28.80 3.31%
Tesco 486.25p 14.40 3.05%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 369.10p -21.90 -5.6%
Antofagasta 3,745.50p -144.50 -3.71%
Rolls-Royce 1,240.40p -46.40 -3.61%
Airtel Africa 351.60p -9.20 -2.55%
ConvaTec 236.20p -5.20 -2.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 -9.20p -2.55% 764,865
AAL Anglo American 3,594.00p 3594 14.50p 0.41% 1,258,085
ABF AB Foods 1,845.50p 1845.5 17.00p 0.93% 133,509
ADM Admiral 3,332.00p 3332 17.00p 0.51% 111,543
ALW Alliance Witan 1,275.00p 1275 1.00p 0.08% 295,470
ANTO Antofagasta 3,745.50p 3745.5 -144.50p -3.71% 271,066
AUTO Auto Trader 503.00p 503 7.70p 1.55% 1,585,887
AV. Aviva 641.80p 641.8 1.80p 0.28% 2,699,756
AZN Astrazeneca 14,828.00p 14828 62.00p 0.42% 481,105
BA. BAE Systems 2,215.00p 2215 -36.50p -1.62% 965,060
BARC Barclays 438.70p 438.7 -2.15p -0.49% 19,049,761
BATS British American Tobacco 4,180.00p 4180 -19.00p -0.45% 1,318,646
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,272,277
BKG Berkeley Group 3,420.00p 3420 38.00p 1.12% 277,541
BLND British Land 395.60p 395.6 3.90p 1% 1,013,218
BNZL Bunzl 2,346.00p 2346 48.00p 2.09% 476,078
BP. BP 577.80p 577.8 15.70p 2.79% 9,015,339
BT.A BT 219.45p 219.45 0.60p 0.27% 7,950,846
BTRW Barratt Redrow 268.80p 268.8 1.50p 0.56% 9,274,021
CCH Coca-Cola HBC 4,402.00p 4402 73.00p 1.69% 95,420
CNA Centrica 209.40p 209.4 -1.40p -0.66% 2,191,396
CPG Compass Group $27.51 27.51 $0.325 1.2% 784,028
CRDA Croda International 2,984.00p 2984 54.00p 1.84% 51,302
CTEC ConvaTec 236.20p 236.2 -5.20p -2.15% 1,515,495
DCC DCC 5,180.00p 5180 80.00p 1.57% 107,464
DGE Diageo 1,471.20p 1471.2 0.20p 0.01% 1,590,194
DPLM Diploma 6,740.00p 6740 100.00p 1.51% 307,122
EDV Endeavour Mining 4,877.00p 4877 22.00p 0.45% 245,700
ENT Entain 622.20p 622.2 37.20p 6.36% 2,528,716
EXPN Experian 2,792.50p 2792.5 57.00p 2.08% 499,023
EZJ easyJet 369.10p 369.1 -21.90p -5.6% 8,714,550
FCIT F&C Investment Trust 1,291.00p 1291 -2.00p -0.15% 253,966
FRES Fresnillo 3,564.00p 3564 -15.00p -0.42% 135,550
GAW Games Workshop 19,350.00p 19350 -170.00p -0.87% 8,637
GLEN Glencore 555.10p 555.1 -0.10p -0.02% 7,735,378
GSK Glaxosmithkline 2,130.00p 2130 -1.00p -0.05% 2,046,084
HIK Hikma Pharmaceuticals 1,346.50p 1346.5 -1.50p -0.11% 203,768
HLMA Halma 4,347.00p 4347 163.00p 3.9% 397,067
HLN Haleon 353.50p 353.5 0.40p 0.11% 3,664,302
HSBA HSBC Holdings 1,338.20p 1338.2 -1.20p -0.09% 8,051,360
HSX Hiscox 1,603.00p 1603 14.00p 0.88% 238,164
HWDN Howden Joinery 836.50p 836.5 11.50p 1.39% 449,750
IAG International Airlines 386.90p 386.9 -6.70p -1.7% 10,315,480
ICG Icg Plc 1,784.00p 1784 3.00p 0.17% 411,754
IHG InterContinental Hotels $141.50 141.5 $-0.20 -0.14% 72,660
III 3i Group 2,836.50p 2836.5 19.50p 0.69% 570,383
IMB Imperial Brands 2,828.00p 2828 -1.50p -0.05% 775,765
IMI IMI 2,838.00p 2838 28.00p 1% 276,976
INF Informa 822.40p 822.4 5.80p 0.71% 598,208
ITRK Intertek Group 4,783.00p 4783 420.00p 9.63% 1,119,125
JD. JD Sports 76.38p 76.38 0.78p 1.03% 4,280,994
KGF Kingfisher 304.90p 304.9 1.10p 0.36% 3,982,814
LAND Land Securities 603.50p 603.5 3.00p 0.5% 283,895
LGEN Legal & General 266.90p 266.9 1.85p 0.7% 14,565,859
LLOY Lloyds 103.54p 103.54 0.26p 0.25% 47,527,630
LMP LondonMetric 195.50p 195.5 3.70p 1.93% 3,401,140
LSEG London Stock Exchange 9,446.00p 9446 196.00p 2.12% 602,018
MKS Marks & Spencer 360.90p 360.9 2.15p 0.6% 1,801,298
MNDI Mondi 854.20p 854.2 -5.00p -0.58% 645,883
MNG M&G 297.20p 297.2 0.10p 0.03% 1,914,312
MRO Melrose 537.40p 537.4 -2.20p -0.41% 983,397
NG. National Grid 1,298.60p 1298.6 4.60p 0.36% 1,937,978
NWG Natwest 620.40p 620.4 -2.20p -0.35% 3,973,281
NXT Next 13,435.00p 13435 45.00p 0.34% 97,614
PCT Polar Capital Technology Trust 570.50p 570.5 -0.50p -0.09% 3,029,224
PRU Prudential 1,120.50p 1120.5 0.50p 0.04% 1,282,900
PSH Pershing Square Holdings 4,344.00p 4344 70.00p 1.64% 131,771
PSN Persimmon 1,157.50p 1157.5 7.00p 0.61% 917,143
PSON Pearson 1,077.50p 1077.5 27.50p 2.62% 560,586
REL Relx 2,691.00p 2691 55.00p 2.09% 1,849,632
RIO Rio Tinto 7,361.00p 7361 118.00p 1.63% 594,133
RKT Reckitt 5,030.00p 5030 22.00p 0.44% 455,132
RMV Rightmove 445.60p 445.6 8.70p 1.99% 1,780,791
RR. Rolls-Royce 1,239.80p 1239.8 -47.00p -3.65% 5,785,148
RTO Rentokil Initial 492.50p 492.5 -8.30p -1.66% 5,674,568
SBRY Sainsbury's 351.30p 351.3 2.80p 0.8% 3,604,671
SDR Schroders 579.00p 579 0.00p 0% 651,005
SGE Sage Group 897.60p 897.6 28.80p 3.31% 1,157,130
SGRO Segro 714.80p 714.8 7.40p 1.05% 484,581
SHEL Shell 3,380.00p 3380 34.00p 1.02% 3,551,270
SMIN Smiths Group 2,564.00p 2564 33.00p 1.3% 199,452
SMT Scottish Mortgage 1,432.50p 1432.5 13.00p 0.92% 2,079,316
SN. Smith & Nephew 1,259.50p 1259.5 -3.00p -0.24% 206,413
SPX Spirax-Sarco 7,466.00p 7466 68.00p 0.92% 34,228
SSE SSE 2,661.50p 2661.5 -47.00p -1.74% 1,756,614
STAN Standard Chartered 1,785.20p 1785.2 -1.00p -0.06% 2,827,195
STJ St James's Place 1,275.50p 1275.5 -12.50p -0.97% 516,172
SVT Severn Trent 3,178.00p 3178 10.00p 0.32% 117,779
TSCO Tesco 486.35p 486.35 14.50p 3.07% 7,177,568
TW. Taylor Wimpey 85.44p 85.44 0.38p 0.45% 13,627,463
ULVR Unilever 4,234.50p 4234.5 -16.50p -0.39% 2,585,373
UTG Unite 473.20p 473.2 -9.00p -1.87% 1,176,628
UU. United Utilities 1,358.50p 1358.5 7.00p 0.52% 351,433
VOD Vodafone 115.30p 115.3 -0.75p -0.65% 44,025,795
WEIR Weir Group 3,070.00p 3070 4.00p 0.13% 162,498
WPP WPP 269.80p 269.8 6.80p 2.59% 2,558,766
WTB Whitbread 2,506.00p 2506 -4.00p -0.16% 135,991
FTSE 100 Latest
Value10,590.16
Change30.58