Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,324.00p 150.00 3.59%
Fresnillo 3,826.00p 132.00 3.57%
Glencore 493.55p 15.45 3.23%
Antofagasta 3,691.00p 110.00 3.07%
BAE Systems 1,923.00p 44.00 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 605.20p -54.20 -8.22%
Lloyds 101.80p -4.95 -4.64%
BT 199.00p -7.60 -3.68%
Legal & General 259.80p -7.40 -2.77%
British Land 398.40p -11.00 -2.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.20p 332.2 4.60p 1.4% 1,018,721
AAL Anglo American 3,458.00p 3458 23.00p 0.67% 1,752,103
ABF AB Foods 1,910.00p 1910 -26.50p -1.37% 81,354
ADM Admiral 2,812.00p 2812 12.00p 0.43% 404,981
AHT Ashtead Group 4,934.00p 4934 -2.00p -0.04% 183,625
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 343,183
ANTO Antofagasta 3,691.00p 3691 110.00p 3.07% 768,204
AUTO Auto Trader 480.90p 480.9 -4.90p -1.01% 2,343,487
AV. Aviva 638.00p 638 -6.80p -1.05% 1,043,983
AZN Astrazeneca 14,064.00p 14064 -40.00p -0.28% 405,719
BA. BAE Systems 1,923.00p 1923 44.00p 2.34% 2,826,704
BARC Barclays 472.60p 472.6 -6.50p -1.36% 15,227,445
BATS British American Tobacco 4,525.00p 4525 -84.00p -1.82% 810,938
BEZ Beazley 1,243.00p 1243 7.00p 0.57% 386,957
BKG Berkeley Group 4,136.00p 4136 -40.00p -0.96% 327,167
BLND British Land 398.60p 398.6 -10.80p -2.64% 1,355,102
BNZL Bunzl 2,128.00p 2128 -22.00p -1.02% 1,021,710
BP. BP 474.35p 474.35 -3.70p -0.77% 8,800,919
BT.A BT 199.00p 199 -7.60p -3.68% 4,615,607
BTRW Barratt Redrow 378.50p 378.5 -7.50p -1.94% 1,721,483
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 85,499
CNA Centrica 189.80p 189.8 -1.75p -0.91% 11,157,134
CPG Compass Group 2,086.00p 2086 -39.00p -1.84% 1,583,389
CRDA Croda International 2,913.00p 2913 29.00p 1.01% 60,238
CTEC ConvaTec 225.00p 225 -0.60p -0.27% 2,564,908
DCC DCC 4,878.00p 4878 -10.00p -0.2% 22,108
DGE Diageo 1,781.00p 1781 21.00p 1.19% 1,295,392
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 291,516
EDV Endeavour Mining 4,324.00p 4324 150.00p 3.59% 259,890
ENT Entain 609.20p 609.2 -1.60p -0.26% 629,896
EXPN Experian 2,517.00p 2517 18.00p 0.72% 1,147,484
EZJ easyJet 486.00p 486 -0.10p -0.02% 1,487,178
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 206,501
FRES Fresnillo 3,828.00p 3828 134.00p 3.63% 407,066
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 12,814
GLEN Glencore 493.55p 493.55 15.45p 3.23% 12,798,641
GSK Glaxosmithkline 2,205.00p 2205 7.00p 0.32% 4,147,123
HIK Hikma Pharmaceuticals 1,559.00p 1559 19.00p 1.23% 156,034
HLMA Halma 3,580.00p 3580 32.00p 0.9% 249,914
HLN Haleon 399.10p 399.1 1.00p 0.25% 6,945,184
HSBA HSBC Holdings 1,304.00p 1304 -1.80p -0.14% 3,504,166
HSX Hiscox 1,513.00p 1513 13.00p 0.87% 462,122
HWDN Howden Joinery 848.00p 848 -4.50p -0.53% 384,641
IAG International Airlines 444.90p 444.9 6.40p 1.46% 9,834,091
ICG Icg Plc 1,726.00p 1726 26.00p 1.53% 1,170,807
IHG InterContinental Hotels $143.25 143.25 $0.85 0.6% 36,645
III 3i Group 3,335.00p 3335 -18.00p -0.54% 1,013,809
IMB Imperial Brands 3,308.00p 3308 -33.00p -0.99% 1,203,565
IMI IMI 2,862.00p 2862 18.00p 0.63% 251,412
INF Informa 844.40p 844.4 7.00p 0.84% 481,375
ITRK Intertek Group 4,504.00p 4504 26.00p 0.58% 345,933
JD. JD Sports 81.18p 81.18 -0.14p -0.17% 1,929,146
KGF Kingfisher 346.20p 346.2 -0.80p -0.23% 4,238,755
LAND Land Securities 651.50p 651.5 -8.50p -1.29% 736,124
LGEN Legal & General 259.80p 259.8 -7.40p -2.77% 8,081,143
LLOY Lloyds 101.85p 101.85 -4.90p -4.59% 112,024,862
LMP LondonMetric 197.10p 197.1 -2.90p -1.45% 1,885,982
LSEG London Stock Exchange 7,506.00p 7506 4.00p 0.05% 690,582
MKS Marks & Spencer 377.10p 377.1 -9.30p -2.41% 1,995,559
MNDI Mondi 902.00p 902 13.60p 1.53% 712,234
MNG M&G 308.50p 308.5 -0.80p -0.26% 4,180,508
MRO Melrose 640.80p 640.8 10.80p 1.71% 683,838
NG. National Grid 1,280.50p 1280.5 -4.50p -0.35% 2,556,700
NWG Natwest 605.00p 605 -54.40p -8.25% 27,286,481
NXT Next 12,750.00p 12750 -150.00p -1.16% 64,820
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 797,420
PHNX Phoenix Group Holdings 736.50p 736.5 -12.00p -1.6% 611,155
PRU Prudential 1,174.50p 1174.5 -7.00p -0.59% 2,194,514
PSH Pershing Square Holdings 4,518.00p 4518 16.00p 0.36% 40,265
PSN Persimmon 1,390.50p 1390.5 -23.00p -1.63% 808,102
PSON Pearson 900.40p 900.4 2.00p 0.22% 994,694
REL Relx 2,159.00p 2159 14.00p 0.65% 4,633,007
RIO Rio Tinto 6,963.00p 6963 120.00p 1.75% 1,134,650
RKT Reckitt 6,334.00p 6334 -66.00p -1.03% 913,600
RMV Rightmove 443.40p 443.4 -4.40p -0.98% 1,064,964
RR. Rolls-Royce 1,247.50p 1247.5 18.50p 1.51% 2,844,033
RTO Rentokil Initial 462.50p 462.5 2.50p 0.54% 1,759,032
SBRY Sainsbury's 332.00p 332 -4.00p -1.19% 1,402,310
SDR Schroders 460.40p 460.4 3.40p 0.74% 1,599,264
SGE Sage Group 834.40p 834.4 -10.00p -1.18% 2,690,605
SGRO Segro 749.60p 749.6 -1.80p -0.24% 1,806,968
SHEL Shell 2,783.50p 2783.5 9.00p 0.32% 2,508,717
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 635,272
SMT Scottish Mortgage 1,213.50p 1213.5 2.50p 0.21% 682,047
SN. Smith & Nephew 1,272.00p 1272 5.00p 0.39% 512,914
SPX Spirax-Sarco 7,495.00p 7495 95.00p 1.28% 27,021
SSE SSE 2,475.00p 2475 -35.00p -1.39% 1,228,399
STAN Standard Chartered 1,855.50p 1855.5 -26.00p -1.38% 2,062,620
STJ St James's Place 1,489.50p 1489.5 -6.50p -0.43% 89,576
SVT Severn Trent 2,932.00p 2932 -49.00p -1.64% 191,143
TSCO Tesco 451.40p 451.4 -0.70p -0.15% 2,697,910
TW. Taylor Wimpey 105.95p 105.95 -1.55p -1.44% 14,667,442
ULVR Unilever 5,222.00p 5222 -28.00p -0.53% 708,762
UTG Unite 569.00p 569 -11.00p -1.9% 454,144
UU. United Utilities 1,246.50p 1246.5 -29.50p -2.31% 201,736
VOD Vodafone 112.40p 112.4 1.80p 1.63% 27,912,643
WEIR Weir Group 3,450.00p 3450 48.00p 1.41% 219,165
WPP WPP 269.60p 269.6 1.80p 0.67% 1,229,595
WTB Whitbread 2,680.00p 2680 -9.00p -0.33% 1,060,226
FTSE 100 Latest
Value10,340.90
Change-28.85