Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,266.00p 158.00 3.85%
Glencore 484.10p 13.90 2.96%
Marks & Spencer 354.00p 8.00 2.31%
Haleon 370.10p 7.70 2.12%
Astrazeneca 14,302.00p 294.00 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 997.40p -78.10 -7.26%
Sage Group 1,078.00p -31.50 -2.84%
Taylor Wimpey 104.60p -3.05 -2.83%
Icg Plc 1,972.00p -54.00 -2.67%
Berkeley Group 3,890.00p -92.00 -2.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 3.00p 0.84% 666,909
AAL Anglo American 3,253.00p 3253 33.00p 1.02% 1,721,642
ABF AB Foods 1,847.50p 1847.5 9.50p 0.52% 1,162,480
ADM Admiral 2,968.00p 2968 -36.00p -1.2% 151,551
AHT Ashtead Group 5,302.00p 5302 -82.00p -1.52% 714,088
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 228,653
ANTO Antofagasta 3,580.00p 3580 48.00p 1.36% 239,282
AUTO Auto Trader 574.00p 574 0.60p 0.1% 873,732
AV. Aviva 667.80p 667.8 -2.00p -0.3% 1,252,404
AZN Astrazeneca 14,302.00p 14302 294.00p 2.1% 392,705
BA. BAE Systems 2,039.00p 2039 -33.00p -1.59% 1,708,830
BARC Barclays 480.90p 480.9 3.55p 0.74% 9,475,197
BATS British American Tobacco 4,170.00p 4170 -35.00p -0.83% 1,712,278
BEZ Beazley 815.50p 815.5 -3.00p -0.37% 771,316
BKG Berkeley Group 3,890.00p 3890 -92.00p -2.31% 78,442
BLND British Land 394.00p 394 -3.40p -0.86% 1,412,522
BNZL Bunzl 2,058.00p 2058 8.00p 0.39% 304,209
BP. BP 433.40p 433.4 -3.50p -0.8% 8,269,190
BT.A BT 180.25p 180.25 -0.15p -0.08% 1,631,967
BTRW Barratt Redrow 369.30p 369.3 -8.60p -2.28% 1,757,857
CCH Coca-Cola HBC 3,906.00p 3906 60.00p 1.56% 233,969
CNA Centrica 176.90p 176.9 -1.10p -0.62% 1,333,529
CPG Compass Group 2,307.00p 2307 -7.00p -0.3% 482,885
CRDA Croda International 2,742.00p 2742 27.00p 0.99% 192,314
CTEC ConvaTec 236.80p 236.8 0.80p 0.34% 1,673,613
DCC DCC 4,366.00p 4366 -2.00p -0.05% 145,110
DGE Diageo 1,673.50p 1673.5 9.50p 0.57% 1,244,047
DPLM Diploma 5,610.00p 5610 10.00p 0.18% 115,928
EDV Endeavour Mining 4,266.00p 4266 158.00p 3.85% 155,907
ENT Entain 711.00p 711 -15.00p -2.07% 2,139,400
EXPN Experian 3,354.00p 3354 17.00p 0.51% 760,879
EZJ easyJet 481.50p 481.5 -7.80p -1.59% 1,619,818
FCIT F&C Investment Trust 1,263.00p 1263 2.00p 0.16% 125,549
FRES Fresnillo 3,850.00p 3850 68.00p 1.8% 395,366
GAW Games Workshop 18,870.00p 18870 220.00p 1.18% 17,657
GLEN Glencore 484.10p 484.1 13.90p 2.96% 25,201,305
GSK Glaxosmithkline 1,864.50p 1864.5 6.50p 0.35% 1,145,371
HIK Hikma Pharmaceuticals 1,557.00p 1557 19.00p 1.24% 53,899
HLMA Halma 3,636.00p 3636 2.00p 0.06% 129,919
HLN Haleon 370.10p 370.1 7.70p 2.12% 5,982,267
HSBA HSBC Holdings 1,216.00p 1216 3.20p 0.26% 3,081,035
HSX Hiscox 1,386.00p 1386 -2.00p -0.14% 85,435
HWDN Howden Joinery 839.00p 839 5.00p 0.6% 1,061,617
IAG International Airlines 411.50p 411.5 3.90p 0.96% 6,714,424
ICG Icg Plc 1,972.00p 1972 -54.00p -2.67% 120,882
IHG InterContinental Hotels $134.85 134.85 $-0.65 -0.48% 293,488
III 3i Group 3,050.00p 3050 -13.00p -0.42% 447,925
IMB Imperial Brands 2,995.00p 2995 -14.00p -0.47% 304,911
IMI IMI 2,618.00p 2618 -4.00p -0.15% 46,714
INF Informa 883.80p 883.8 -10.20p -1.14% 515,760
ITRK Intertek Group 4,564.00p 4564 -34.00p -0.74% 387,556
JD. JD Sports 83.86p 83.86 -0.94p -1.11% 5,599,010
KGF Kingfisher 315.90p 315.9 3.10p 0.99% 1,688,689
LAND Land Securities 620.00p 620 -7.50p -1.2% 545,663
LGEN Legal & General 260.90p 260.9 -0.10p -0.04% 5,062,988
LLOY Lloyds 102.40p 102.4 1.05p 1.04% 34,854,730
LMP LondonMetric 192.90p 192.9 -3.10p -1.58% 2,838,341
LSEG London Stock Exchange 9,036.00p 9036 62.00p 0.69% 228,941
MKS Marks & Spencer 354.00p 354 8.00p 2.31% 1,804,560
MNDI Mondi 900.60p 900.6 8.20p 0.92% 306,838
MNG M&G 292.20p 292.2 -1.30p -0.44% 2,156,202
MRO Melrose 631.20p 631.2 -14.60p -2.26% 687,057
NG. National Grid 1,151.00p 1151 -2.50p -0.22% 2,374,470
NWG Natwest 634.00p 634 5.20p 0.83% 2,770,051
NXT Next 14,110.00p 14110 -75.00p -0.53% 397,749
PCT Polar Capital Technology Trust 485.00p 485 0.00p 0% 968,838
PHNX Phoenix Group Holdings 733.50p 733.5 -2.50p -0.34% 356,576
PRU Prudential 1,180.50p 1180.5 12.50p 1.07% 1,406,839
PSH Pershing Square Holdings 4,912.00p 4912 62.00p 1.28% 121,112
PSN Persimmon 1,365.00p 1365 -13.00p -0.94% 361,381
PSON Pearson 997.40p 997.4 -78.10p -7.26% 2,425,602
REL Relx 3,118.00p 3118 -6.00p -0.19% 832,467
RIO Rio Tinto 6,326.00p 6326 112.00p 1.8% 1,156,760
RKT Reckitt 6,184.00p 6184 -6.00p -0.1% 161,763
RMV Rightmove 511.00p 511 -4.40p -0.85% 2,913,791
RR. Rolls-Royce 1,281.50p 1281.5 -23.50p -1.8% 6,849,459
RTO Rentokil Initial 463.00p 463 4.10p 0.89% 983,542
SBRY Sainsbury's 307.80p 307.8 -1.00p -0.32% 1,569,618
SDR Schroders 411.60p 411.6 -1.40p -0.34% 543,248
SGE Sage Group 1,078.00p 1078 -31.50p -2.84% 1,071,943
SGRO Segro 723.40p 723.4 -6.60p -0.9% 198,059
SHEL Shell 2,728.00p 2728 6.00p 0.22% 2,495,897
SMIN Smiths Group 2,466.00p 2466 16.00p 0.65% 520,024
SMT Scottish Mortgage 1,208.00p 1208 -4.00p -0.33% 666,850
SN. Smith & Nephew 1,200.50p 1200.5 -2.50p -0.21% 1,194,174
SPX Spirax-Sarco 6,995.00p 6995 -20.00p -0.29% 44,184
SSE SSE 2,261.00p 2261 11.00p 0.49% 1,108,306
STAN Standard Chartered 1,847.50p 1847.5 15.50p 0.85% 678,168
STJ St James's Place 1,462.50p 1462.5 18.00p 1.25% 115,876
SVT Severn Trent 2,733.00p 2733 -15.00p -0.55% 163,420
TSCO Tesco 417.50p 417.5 -2.50p -0.6% 1,929,197
TW. Taylor Wimpey 104.60p 104.6 -3.05p -2.83% 14,465,608
ULVR Unilever 4,796.50p 4796.5 22.00p 0.46% 500,232
UTG Unite 564.50p 564.5 -0.50p -0.09% 220,434
UU. United Utilities 1,183.50p 1183.5 -8.50p -0.71% 175,031
VOD Vodafone 99.62p 99.62 0.96p 0.97% 43,150,152
WEIR Weir Group 3,058.00p 3058 28.00p 0.92% 546,664
WPP WPP 317.60p 317.6 -3.50p -1.09% 1,392,048
WTB Whitbread 2,771.00p 2771 4.00p 0.14% 488,749
FTSE 100 Latest
Value10,164.57
Change27.22