Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,851.00p 0.00 0%
Antofagasta 3,992.00p 0.00 0%
British American Tobacco 4,569.00p 0.00 0%
Lloyds 104.15p 0.00 0%
Segro 814.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BP 467.60p 0.00 0%
AB Foods 1,953.50p 0.00 0%
Mondi 926.40p 0.00 0%
ConvaTec 228.80p 0.00 0%
Kingfisher 354.90p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 0.00p 0% 0
AAL Anglo American 3,617.00p 3617 0.00p 0% 0
ABF AB Foods 1,953.50p 1953.5 0.00p 0% 0
ADM Admiral 2,880.00p 2880 0.00p 0% 0
AHT Ashtead Group 5,190.00p 5190 0.00p 0% 0
ALW Alliance Witan 1,284.00p 1284 0.00p 0% 0
ANTO Antofagasta 3,992.00p 3992 0.00p 0% 0
AUTO Auto Trader 481.00p 481 0.00p 0% 0
AV. Aviva 655.40p 655.4 0.00p 0% 0
AZN Astrazeneca 15,270.00p 15270 0.00p 0% 0
BA. BAE Systems 2,165.00p 2165 0.00p 0% 0
BARC Barclays 473.80p 473.8 0.00p 0% 0
BATS British American Tobacco 4,569.00p 4569 0.00p 0% 0
BEZ Beazley 1,219.00p 1219 0.00p 0% 0
BKG Berkeley Group 4,354.00p 4354 0.00p 0% 0
BLND British Land 419.00p 419 0.00p 0% 0
BNZL Bunzl 2,134.00p 2134 0.00p 0% 0
BP. BP 467.60p 467.6 0.00p 0% 0
BT.A BT 203.10p 203.1 0.00p 0% 0
BTRW Barratt Redrow 378.40p 378.4 0.00p 0% 0
CCH Coca-Cola HBC 4,774.00p 4774 0.00p 0% 0
CNA Centrica 188.25p 188.25 0.00p 0% 0
CPG Compass Group 2,213.00p 2213 0.00p 0% 0
CRDA Croda International 3,000.00p 3000 0.00p 0% 0
CTEC ConvaTec 228.80p 228.8 0.00p 0% 0
DCC DCC 5,180.00p 5180 0.00p 0% 0
DGE Diageo 1,851.00p 1851 0.00p 0% 0
DPLM Diploma 5,635.00p 5635 0.00p 0% 0
EDV Endeavour Mining 4,710.00p 4710 0.00p 0% 0
ENT Entain 581.40p 581.4 0.00p 0% 0
EXPN Experian 2,592.00p 2592 0.00p 0% 0
EZJ easyJet 473.90p 473.9 0.00p 0% 0
FCIT F&C Investment Trust 1,282.00p 1282 0.00p 0% 0
FRES Fresnillo 3,854.00p 3854 0.00p 0% 0
GAW Games Workshop 17,350.00p 17350 0.00p 0% 0
GLEN Glencore 507.00p 507 0.00p 0% 0
GSK Glaxosmithkline 2,213.00p 2213 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,633.00p 1633 0.00p 0% 0
HLMA Halma 3,934.00p 3934 0.00p 0% 0
HLN Haleon 409.50p 409.5 0.00p 0% 0
HSBA HSBC Holdings 1,290.00p 1290 0.00p 0% 0
HSX Hiscox 1,464.00p 1464 0.00p 0% 0
HWDN Howden Joinery 865.00p 865 0.00p 0% 0
IAG International Airlines 437.70p 437.7 0.00p 0% 0
ICG Icg Plc 1,738.00p 1738 0.00p 0% 0
IHG InterContinental Hotels $142.10 142.1 $0.00 0% 0
III 3i Group 3,399.00p 3399 0.00p 0% 0
IMB Imperial Brands 3,230.00p 3230 0.00p 0% 0
IMI IMI 2,904.00p 2904 0.00p 0% 0
INF Informa 831.80p 831.8 0.00p 0% 0
ITRK Intertek Group 4,546.00p 4546 0.00p 0% 0
JD. JD Sports 78.18p 78.18 0.00p 0% 0
KGF Kingfisher 354.90p 354.9 0.00p 0% 0
LAND Land Securities 668.50p 668.5 0.00p 0% 0
LGEN Legal & General 274.80p 274.8 0.00p 0% 0
LLOY Lloyds 104.15p 104.15 0.00p 0% 0
LMP LondonMetric 213.60p 213.6 0.00p 0% 0
LSEG London Stock Exchange 7,904.00p 7904 0.00p 0% 0
MKS Marks & Spencer 397.10p 397.1 0.00p 0% 0
MNDI Mondi 926.40p 926.4 0.00p 0% 0
MNG M&G 322.40p 322.4 0.00p 0% 0
MRO Melrose 673.00p 673 0.00p 0% 0
NG. National Grid 1,346.00p 1346 0.00p 0% 0
NWG Natwest 615.60p 615.6 0.00p 0% 0
NXT Next 12,980.00p 12980 0.00p 0% 0
PCT Polar Capital Technology Trust 516.00p 516 0.00p 0% 0
PHNX Phoenix Group Holdings 767.50p 767.5 0.00p 0% 0
PRU Prudential 1,133.00p 1133 0.00p 0% 0
PSH Pershing Square Holdings 4,428.00p 4428 0.00p 0% 0
PSN Persimmon 1,536.50p 1536.5 0.00p 0% 0
PSON Pearson 928.00p 928 0.00p 0% 0
REL Relx 2,322.00p 2322 0.00p 0% 0
RIO Rio Tinto 7,122.00p 7122 0.00p 0% 0
RKT Reckitt 6,416.00p 6416 0.00p 0% 0
RMV Rightmove 432.90p 432.9 0.00p 0% 0
RR. Rolls-Royce 1,336.00p 1336 0.00p 0% 0
RTO Rentokil Initial 462.00p 462 0.00p 0% 0
SBRY Sainsbury's 355.20p 355.2 0.00p 0% 0
SDR Schroders 586.00p 586 0.00p 0% 0
SGE Sage Group 819.20p 819.2 0.00p 0% 0
SGRO Segro 814.00p 814 0.00p 0% 0
SHEL Shell 2,940.50p 2940.5 0.00p 0% 0
SMIN Smiths Group 2,704.00p 2704 0.00p 0% 0
SMT Scottish Mortgage 1,258.00p 1258 0.00p 0% 0
SN. Smith & Nephew 1,336.50p 1336.5 0.00p 0% 0
SPX Spirax-Sarco 7,895.00p 7895 0.00p 0% 0
SSE SSE 2,593.00p 2593 0.00p 0% 0
STAN Standard Chartered 1,802.00p 1802 0.00p 0% 0
STJ St James's Place 1,284.00p 1284 0.00p 0% 0
SVT Severn Trent 3,142.00p 3142 0.00p 0% 0
TSCO Tesco 494.60p 494.6 0.00p 0% 0
TW. Taylor Wimpey 114.95p 114.95 0.00p 0% 0
ULVR Unilever 5,380.00p 5380 0.00p 0% 0
UTG Unite 580.50p 580.5 0.00p 0% 0
UU. United Utilities 1,341.00p 1341 0.00p 0% 0
VOD Vodafone 115.50p 115.5 0.00p 0% 0
WEIR Weir Group 3,468.00p 3468 0.00p 0% 0
WPP WPP 277.50p 277.5 0.00p 0% 0
WTB Whitbread 2,730.00p 2730 0.00p 0% 0
FTSE 100 Latest
Value10,686.89
Change59.85