Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 5,010.00p 0.00 0%
JD Sports 81.72p 0.00 0%
Endeavour Mining 3,544.00p 0.00 0%
International Airlines 397.60p 0.00 0%
WPP 327.80p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Informa 899.00p 0.00 0%
Smith & Nephew 1,214.50p 0.00 0%
Entain 743.20p 0.00 0%
AB Foods 2,097.00p 0.00 0%
Centrica 165.30p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 0.00p 0% 0
AAL Anglo American 2,897.00p 2897 0.00p 0% 0
ABF AB Foods 2,097.00p 2097 0.00p 0% 0
ADM Admiral 3,066.00p 3066 0.00p 0% 0
AHT Ashtead Group 5,010.00p 5010 0.00p 0% 0
ALW Alliance Witan 1,268.00p 1268 0.00p 0% 0
ANTO Antofagasta 2,963.00p 2963 0.00p 0% 0
AUTO Auto Trader 594.80p 594.8 0.00p 0% 0
AV. Aviva 653.80p 653.8 0.00p 0% 0
AZN Astrazeneca 13,596.00p 13596 0.00p 0% 0
BA. BAE Systems 1,691.00p 1691 0.00p 0% 0
BARC Barclays 446.90p 446.9 0.00p 0% 0
BATS British American Tobacco 4,384.00p 4384 0.00p 0% 0
BEZ Beazley 802.50p 802.5 0.00p 0% 0
BKG Berkeley Group 3,790.00p 3790 0.00p 0% 0
BLND British Land 383.40p 383.4 0.00p 0% 0
BNZL Bunzl 2,168.00p 2168 0.00p 0% 0
BP. BP 442.05p 442.05 0.00p 0% 0
BT.A BT 176.75p 176.75 0.00p 0% 0
BTRW Barratt Redrow 362.50p 362.5 0.00p 0% 0
CCH Coca-Cola HBC 3,676.00p 3676 0.00p 0% 0
CNA Centrica 165.30p 165.3 0.00p 0% 0
CPG Compass Group 2,337.00p 2337 0.00p 0% 0
CRDA Croda International 2,719.00p 2719 0.00p 0% 0
CTEC ConvaTec 229.20p 229.2 0.00p 0% 0
DCC DCC 5,145.00p 5145 0.00p 0% 0
DGE Diageo 1,645.50p 1645.5 0.00p 0% 0
DPLM Diploma 5,450.00p 5450 0.00p 0% 0
EDV Endeavour Mining 3,544.00p 3544 0.00p 0% 0
ENT Entain 743.20p 743.2 0.00p 0% 0
EXPN Experian 3,312.00p 3312 0.00p 0% 0
EZJ easyJet 485.10p 485.1 0.00p 0% 0
FCIT F&C Investment Trust 1,236.00p 1236 0.00p 0% 0
FRES Fresnillo 2,858.00p 2858 0.00p 0% 0
GAW Games Workshop 19,550.00p 19550 0.00p 0% 0
GLEN Glencore 383.00p 383 0.00p 0% 0
GSK Glaxosmithkline 1,821.00p 1821 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,528.00p 1528 0.00p 0% 0
HLMA Halma 3,530.00p 3530 0.00p 0% 0
HLN Haleon 361.60p 361.6 0.00p 0% 0
HSBA HSBC Holdings 1,112.60p 1112.6 0.00p 0% 0
HSX Hiscox 1,339.00p 1339 0.00p 0% 0
HWDN Howden Joinery 806.00p 806 0.00p 0% 0
IAG International Airlines 397.60p 397.6 0.00p 0% 0
ICG Icg Plc 2,028.00p 2028 0.00p 0% 0
IHG InterContinental Hotels 10,050.00p 10050 0.00p 0% 0
III 3i Group 3,175.00p 3175 0.00p 0% 0
IMB Imperial Brands 3,265.00p 3265 0.00p 0% 0
IMI IMI 2,454.00p 2454 0.00p 0% 0
INF Informa 899.00p 899 0.00p 0% 0
ITRK Intertek Group 4,414.00p 4414 0.00p 0% 0
JD. JD Sports 81.72p 81.72 0.00p 0% 0
KGF Kingfisher 304.30p 304.3 0.00p 0% 0
LAND Land Securities 585.50p 585.5 0.00p 0% 0
LGEN Legal & General 247.00p 247 0.00p 0% 0
LLOY Lloyds 95.02p 95.02 0.00p 0% 0
LMP LondonMetric 180.70p 180.7 0.00p 0% 0
LSEG London Stock Exchange 8,396.00p 8396 0.00p 0% 0
MKS Marks & Spencer 319.70p 319.7 0.00p 0% 0
MNDI Mondi 877.80p 877.8 0.00p 0% 136
MNG M&G 273.30p 273.3 0.00p 0% 0
MRO Melrose 561.80p 561.8 0.00p 0% 0
NG. National Grid 1,116.00p 1116 0.00p 0% 0
NWG Natwest 620.40p 620.4 0.00p 0% 0
NXT Next 13,575.00p 13575 0.00p 0% 0
PCT Polar Capital Technology Trust 469.50p 469.5 0.00p 0% 0
PHNX Phoenix Group Holdings 679.50p 679.5 0.00p 0% 0
PRU Prudential 1,087.00p 1087 0.00p 0% 0
PSH Pershing Square Holdings 4,984.00p 4984 0.00p 0% 0
PSN Persimmon 1,324.50p 1324.5 0.00p 0% 0
PSON Pearson 1,045.00p 1045 0.00p 0% 0
REL Relx 3,004.00p 3004 0.00p 0% 0
RIO Rio Tinto 5,685.00p 5685 0.00p 0% 0
RKT Reckitt 6,028.00p 6028 0.00p 0% 0
RMV Rightmove 534.00p 534 0.00p 0% 0
RR. Rolls-Royce 1,100.00p 1100 0.00p 0% 0
RTO Rentokil Initial 432.50p 432.5 0.00p 0% 0
SBRY Sainsbury's 323.60p 323.6 0.00p 0% 0
SDR Schroders 386.20p 386.2 0.00p 0% 0
SGE Sage Group 1,077.00p 1077 0.00p 0% 0
SGRO Segro 690.40p 690.4 0.00p 0% 0
SHEL Shell 2,707.00p 2707 0.00p 0% 0
SMIN Smiths Group 2,350.00p 2350 0.00p 0% 0
SMT Scottish Mortgage 1,142.00p 1142 0.00p 0% 0
SN. Smith & Nephew 1,214.50p 1214.5 0.00p 0% 0
SPX Spirax-Sarco 6,795.00p 6795 0.00p 0% 0
SSE SSE 2,088.00p 2088 0.00p 0% 0
STAN Standard Chartered 1,717.00p 1717 0.00p 0% 0
STJ St James's Place 1,365.50p 1365.5 0.00p 0% 0
SVT Severn Trent 2,694.00p 2694 0.00p 0% 0
TSCO Tesco 446.00p 446 0.00p 0% 0
TW. Taylor Wimpey 101.25p 101.25 0.00p 0% 0
ULVR Unilever 4,853.50p 4853.5 0.00p 0% 0
UTG Unite 521.50p 521.5 0.00p 0% 0
UU. United Utilities 1,174.50p 1174.5 0.00p 0% 0
VOD Vodafone 94.26p 94.26 0.00p 0% 0
WEIR Weir Group 2,936.00p 2936 0.00p 0% 0
WPP WPP 327.80p 327.8 0.00p 0% 0
WTB Whitbread 2,405.00p 2405 0.00p 0% 0
FTSE 100 Latest
Value9,703.16
Change0.00