Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,505.50p 57.00 3.94%
IMI 2,750.00p 78.00 2.92%
Land Securities 654.00p 18.00 2.83%
Vodafone 103.70p 2.70 2.67%
Barclays 488.15p 12.55 2.64%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,940.00p -110.00 -2.72%
Endeavour Mining 4,184.00p -94.00 -2.2%
Icg Plc 1,954.00p -38.00 -1.91%
Rio Tinto 6,530.00p -111.00 -1.67%
Antofagasta 3,541.00p -54.00 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.80p 365.8 9.20p 2.58% 141,269
AAL Anglo American 3,415.00p 3415 14.00p 0.41% 524,792
ABF AB Foods 1,877.00p 1877 17.00p 0.91% 54,512
ADM Admiral 2,962.00p 2962 14.00p 0.47% 171,437
AHT Ashtead Group 5,154.00p 5154 42.00p 0.82% 61,110
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 52,916
ANTO Antofagasta 3,541.00p 3541 -54.00p -1.5% 994,482
AUTO Auto Trader 568.20p 568.2 7.20p 1.28% 260,421
AV. Aviva 671.00p 671 7.40p 1.12% 485,761
AZN Astrazeneca 13,494.00p 13494 156.00p 1.17% 210,413
BA. BAE Systems 2,052.00p 2052 -10.00p -0.48% 479,746
BARC Barclays 488.15p 488.15 12.55p 2.64% 5,176,582
BATS British American Tobacco 4,314.00p 4314 66.00p 1.55% 246,462
BEZ Beazley 1,113.00p 1113 -10.00p -0.89% 4,807,813
BKG Berkeley Group 4,024.00p 4024 20.00p 0.5% 9,303
BLND British Land 414.80p 414.8 10.40p 2.57% 259,810
BNZL Bunzl 2,078.00p 2078 -8.00p -0.38% 38,772
BP. BP 443.70p 443.7 -1.50p -0.34% 2,948,116
BT.A BT 188.10p 188.1 4.05p 2.2% 1,724,391
BTRW Barratt Redrow 384.50p 384.5 2.70p 0.71% 531,040
CCH Coca-Cola HBC 3,928.00p 3928 46.00p 1.18% 53,131
CNA Centrica 184.75p 184.75 1.35p 0.74% 826,672
CPG Compass Group 2,247.00p 2247 26.00p 1.17% 310,723
CRDA Croda International 2,819.00p 2819 47.00p 1.7% 51,974
CTEC ConvaTec 233.60p 233.6 4.00p 1.74% 220,940
DCC DCC 4,516.00p 4516 42.00p 0.94% 27,576
DGE Diageo 1,682.00p 1682 10.00p 0.6% 632,523
DPLM Diploma 5,475.00p 5475 35.00p 0.64% 27,096
EDV Endeavour Mining 4,184.00p 4184 -94.00p -2.2% 33,056
ENT Entain 687.40p 687.4 4.20p 0.61% 131,467
EXPN Experian 3,066.00p 3066 -4.00p -0.13% 268,080
EZJ easyJet 493.20p 493.2 10.10p 2.09% 1,083,606
FCIT F&C Investment Trust 1,258.00p 1258 9.00p 0.72% 52,259
FRES Fresnillo 3,940.00p 3940 -110.00p -2.72% 190,867
GAW Games Workshop 18,010.00p 18010 -30.00p -0.17% 5,154
GLEN Glencore 496.50p 496.5 -3.50p -0.7% 6,329,752
GSK Glaxosmithkline 1,777.50p 1777.5 -10.00p -0.56% 517,488
HIK Hikma Pharmaceuticals 1,542.00p 1542 22.00p 1.45% 24,633
HLMA Halma 3,714.00p 3714 4.00p 0.11% 50,828
HLN Haleon 374.40p 374.4 -2.80p -0.74% 557,459
HSBA HSBC Holdings 1,246.40p 1246.4 15.40p 1.25% 1,594,164
HSX Hiscox 1,523.00p 1523 37.00p 2.49% 88,386
HWDN Howden Joinery 861.50p 861.5 10.00p 1.17% 61,234
IAG International Airlines 427.60p 427.6 7.60p 1.81% 2,789,013
ICG Icg Plc 1,955.00p 1955 -37.00p -1.86% 114,039
IHG InterContinental Hotels $139.30 139.3 $2.80 2.05% 38,059
III 3i Group 3,308.00p 3308 36.00p 1.1% 152,096
IMB Imperial Brands 3,036.00p 3036 43.00p 1.44% 85,644
IMI IMI 2,750.00p 2750 78.00p 2.92% 112,746
INF Informa 934.40p 934.4 6.40p 0.69% 114,918
ITRK Intertek Group 4,552.00p 4552 14.00p 0.31% 26,333
JD. JD Sports 83.98p 83.98 1.92p 2.34% 1,344,257
KGF Kingfisher 323.60p 323.6 2.60p 0.81% 180,195
LAND Land Securities 654.00p 654 18.00p 2.83% 308,644
LGEN Legal & General 263.80p 263.8 2.90p 1.11% 2,444,300
LLOY Lloyds 102.95p 102.95 1.55p 1.53% 23,101,412
LMP LondonMetric 201.80p 201.8 2.80p 1.41% 372,080
LSEG London Stock Exchange 8,748.00p 8748 -34.00p -0.39% 125,889
MKS Marks & Spencer 364.50p 364.5 5.00p 1.39% 975,424
MNDI Mondi 869.80p 869.8 11.80p 1.38% 104,069
MNG M&G 308.80p 308.8 4.60p 1.51% 648,962
MRO Melrose 640.20p 640.2 8.20p 1.3% 220,661
NG. National Grid 1,205.00p 1205 14.50p 1.22% 664,782
NWG Natwest 660.80p 660.8 11.20p 1.72% 1,387,001
NXT Next 13,625.00p 13625 0.00p 0% 8,160
PCT Polar Capital Technology Trust 494.50p 494.5 8.50p 1.75% 320,787
PHNX Phoenix Group Holdings 740.00p 740 8.50p 1.16% 233,661
PRU Prudential 1,183.50p 1183.5 16.50p 1.41% 473,243
PSH Pershing Square Holdings 4,636.00p 4636 92.00p 2.02% 22,684
PSN Persimmon 1,417.50p 1417.5 16.00p 1.14% 65,234
PSON Pearson 950.20p 950.2 2.20p 0.23% 121,141
REL Relx 2,941.00p 2941 -29.00p -0.98% 586,185
RIO Rio Tinto 6,530.00p 6530 -111.00p -1.67% 446,136
RKT Reckitt 6,066.00p 6066 26.00p 0.43% 85,505
RMV Rightmove 496.60p 496.6 2.20p 0.44% 362,070
RR. Rolls-Royce 1,272.00p 1272 17.00p 1.35% 2,714,747
RTO Rentokil Initial 481.40p 481.4 11.90p 2.53% 506,911
SBRY Sainsbury's 319.40p 319.4 4.40p 1.4% 408,326
SDR Schroders 460.40p 460.4 7.40p 1.63% 207,954
SGE Sage Group 1,010.00p 1010 -15.00p -1.46% 704,846
SGRO Segro 738.40p 738.4 16.40p 2.27% 159,445
SHEL Shell 2,730.50p 2730.5 -3.00p -0.11% 993,196
SMIN Smiths Group 2,656.00p 2656 42.00p 1.61% 122,496
SMT Scottish Mortgage 1,205.50p 1205.5 16.00p 1.35% 333,835
SN. Smith & Nephew 1,230.50p 1230.5 13.50p 1.11% 179,790
SPX Spirax-Sarco 7,260.00p 7260 110.00p 1.54% 29,047
SSE SSE 2,373.00p 2373 39.00p 1.67% 159,179
STAN Standard Chartered 1,857.00p 1857 23.50p 1.28% 291,746
STJ St James's Place 1,506.00p 1506 57.50p 3.97% 118,884
SVT Severn Trent 2,873.00p 2873 17.00p 0.6% 32,714
TSCO Tesco 423.90p 423.9 1.70p 0.4% 1,721,786
TW. Taylor Wimpey 107.45p 107.45 0.30p 0.28% 5,818,818
ULVR Unilever 4,789.50p 4789.5 4.50p 0.09% 183,856
UTG Unite 577.00p 577 6.00p 1.05% 183,897
UU. United Utilities 1,223.50p 1223.5 12.50p 1.03% 68,425
VOD Vodafone 103.70p 103.7 2.70p 2.67% 8,238,911
WEIR Weir Group 3,172.00p 3172 40.00p 1.28% 83,145
WPP WPP 314.60p 314.6 4.50p 1.45% 456,402
WTB Whitbread 2,744.00p 2744 30.00p 1.11% 74,375
FTSE 100 Latest
Value10,208.21
Change70.12