Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.00p 364 0.00p 0% 0
AAL Anglo American 3,252.00p 3252 0.00p 0% 344
ABF AB Foods 1,844.50p 1844.5 0.00p 0% 0
ADM Admiral 3,084.00p 3084 0.00p 0% 0
AHT Ashtead Group 5,432.00p 5432 0.00p 0% 0
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 0
ANTO Antofagasta 3,512.00p 3512 0.00p 0% 0
AUTO Auto Trader 581.80p 581.8 0.00p 0% 0
AV. Aviva 676.80p 676.8 0.00p 0% 0
AZN Astrazeneca 14,120.00p 14120 0.00p 0% 0
BA. BAE Systems 2,093.00p 2093 0.00p 0% 0
BARC Barclays 473.05p 473.05 0.00p 0% 0
BATS British American Tobacco 4,119.00p 4119 0.00p 0% 221
BEZ Beazley 810.00p 810 0.00p 0% 0
BKG Berkeley Group 4,044.00p 4044 0.00p 0% 0
BLND British Land 397.00p 397 0.00p 0% 0
BNZL Bunzl 2,082.00p 2082 0.00p 0% 0
BP. BP 426.60p 426.6 0.00p 0% 0
BT.A BT 180.20p 180.2 0.00p 0% 0
BTRW Barratt Redrow 381.40p 381.4 0.00p 0% 0
CCH Coca-Cola HBC 3,920.00p 3920 0.00p 0% 0
CNA Centrica 181.50p 181.5 0.00p 0% 0
CPG Compass Group 2,364.00p 2364 0.00p 0% 0
CRDA Croda International 2,725.00p 2725 0.00p 0% 0
CTEC ConvaTec 244.00p 244 0.00p 0% 0
DCC DCC 4,350.00p 4350 0.00p 0% 0
DGE Diageo 1,674.50p 1674.5 0.00p 0% 0
DPLM Diploma 5,590.00p 5590 0.00p 0% 0
EDV Endeavour Mining 4,056.00p 4056 0.00p 0% 0
ENT Entain 749.40p 749.4 0.00p 0% 0
EXPN Experian 3,399.00p 3399 0.00p 0% 0
EZJ easyJet 492.00p 492 0.00p 0% 0
FCIT F&C Investment Trust 1,265.00p 1265 0.00p 0% 0
FRES Fresnillo 3,734.00p 3734 0.00p 0% 0
GAW Games Workshop 18,870.00p 18870 0.00p 0% 0
GLEN Glencore 468.50p 468.5 0.00p 0% 4,624
GSK Glaxosmithkline 1,877.00p 1877 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,565.00p 1565 0.00p 0% 0
HLMA Halma 3,666.00p 3666 0.00p 0% 0
HLN Haleon 362.20p 362.2 0.00p 0% 0
HSBA HSBC Holdings 1,202.40p 1202.4 0.00p 0% 0
HSX Hiscox 1,399.00p 1399 0.00p 0% 0
HWDN Howden Joinery 841.50p 841.5 0.00p 0% 0
IAG International Airlines 411.00p 411 0.00p 0% 0
ICG Icg Plc 2,076.00p 2076 0.00p 0% 0
IHG InterContinental Hotels $135.80 135.8 $0.00 0% 0
III 3i Group 3,127.00p 3127 0.00p 0% 0
IMB Imperial Brands 3,025.00p 3025 0.00p 0% 0
IMI IMI 2,638.00p 2638 0.00p 0% 0
INF Informa 886.80p 886.8 0.00p 0% 0
ITRK Intertek Group 4,666.00p 4666 0.00p 0% 0
JD. JD Sports 83.40p 83.4 0.00p 0% 0
KGF Kingfisher 324.90p 324.9 0.00p 0% 0
LAND Land Securities 628.00p 628 0.00p 0% 0
LGEN Legal & General 263.70p 263.7 0.00p 0% 0
LLOY Lloyds 101.00p 101 0.00p 0% 0
LMP LondonMetric 195.30p 195.3 0.00p 0% 0
LSEG London Stock Exchange 9,066.00p 9066 0.00p 0% 0
MKS Marks & Spencer 344.10p 344.1 0.00p 0% 0
MNDI Mondi 895.00p 895 0.00p 0% 0
MNG M&G 295.20p 295.2 0.00p 0% 0
MRO Melrose 631.00p 631 0.00p 0% 0
NG. National Grid 1,178.50p 1178.5 0.00p 0% 110,615
NWG Natwest 640.20p 640.2 0.00p 0% 0
NXT Next 14,430.00p 14430 0.00p 0% 0
PCT Polar Capital Technology Trust 480.00p 480 0.00p 0% 0
PHNX Phoenix Group Holdings 741.50p 741.5 0.00p 0% 0
PRU Prudential 1,166.00p 1166 0.00p 0% 0
PSH Pershing Square Holdings 4,722.00p 4722 0.00p 0% 0
PSN Persimmon 1,414.50p 1414.5 0.00p 0% 0
PSON Pearson 1,071.50p 1071.5 0.00p 0% 0
REL Relx 3,155.00p 3155 0.00p 0% 0
RIO Rio Tinto 6,135.00p 6135 0.00p 0% 0
RKT Reckitt 6,228.00p 6228 0.00p 0% 0
RMV Rightmove 515.60p 515.6 0.00p 0% 0
RR. Rolls-Royce 1,287.00p 1287 0.00p 0% 0
RTO Rentokil Initial 473.60p 473.6 0.00p 0% 0
SBRY Sainsbury's 311.40p 311.4 0.00p 0% 0
SDR Schroders 416.40p 416.4 0.00p 0% 0
SGE Sage Group 1,104.50p 1104.5 0.00p 0% 0
SGRO Segro 731.00p 731 0.00p 0% 0
SHEL Shell 2,661.50p 2661.5 0.00p 0% 0
SMIN Smiths Group 2,458.00p 2458 0.00p 0% 0
SMT Scottish Mortgage 1,215.00p 1215 0.00p 0% 0
SN. Smith & Nephew 1,254.00p 1254 0.00p 0% 0
SPX Spirax-Sarco 7,115.00p 7115 0.00p 0% 0
SSE SSE 2,283.00p 2283 0.00p 0% 0
STAN Standard Chartered 1,824.00p 1824 0.00p 0% 0
STJ St James's Place 1,461.00p 1461 0.00p 0% 0
SVT Severn Trent 2,821.00p 2821 0.00p 0% 0
TSCO Tesco 417.00p 417 0.00p 0% 0
TW. Taylor Wimpey 109.65p 109.65 0.00p 0% 0
ULVR Unilever 4,770.50p 4770.5 0.00p 0% 0
UTG Unite 566.00p 566 0.00p 0% 0
UU. United Utilities 1,215.50p 1215.5 0.00p 0% 0
VOD Vodafone 101.30p 101.3 0.00p 0% 0
WEIR Weir Group 3,030.00p 3030 0.00p 0% 0
WPP WPP 326.90p 326.9 0.00p 0% 0
WTB Whitbread 2,584.00p 2584 0.00p 0% 0
FTSE 100 Latest
Value10,140.70
Change0.00