Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 76.12p 3.12 4.27%
BT 229.70p 8.10 3.66%
Natwest 583.00p 11.80 2.07%
Land Securities 596.00p 10.50 1.79%
Lloyds 99.67p 1.70 1.74%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,873.00p -173.00 -3.43%
Sainsbury's 314.00p -5.30 -1.66%
Coca-Cola HBC 4,258.00p -68.00 -1.57%
Pershing Square Holdings 4,114.00p -62.00 -1.48%
International Airlines 390.60p -5.60 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.60p 369.6 5.60p 1.54% 901,615
AAL Anglo American 3,840.50p 3840.5 1.50p 0.04% 561,841
ABF AB Foods 1,826.50p 1826.5 6.50p 0.36% 68,408
ADM Admiral 3,163.00p 3163 -2.00p -0.06% 87,398
ALW Alliance Witan 1,296.00p 1296 -1.00p -0.08% 177,275
ANTO Antofagasta 3,887.00p 3887 -11.50p -0.29% 227,751
AUTO Auto Trader 520.40p 520.4 -0.40p -0.08% 525,704
AV. Aviva 624.80p 624.8 2.50p 0.4% 1,177,923
AZN Astrazeneca 13,296.00p 13296 -18.00p -0.14% 403,801
BA. BAE Systems 1,979.20p 1979.2 -12.60p -0.63% 1,328,410
BARC Barclays 440.80p 440.8 5.45p 1.25% 5,760,636
BATS British American Tobacco 4,257.00p 4257 -29.00p -0.68% 293,427
BEZ Beazley 1,279.00p 1279 1.00p 0.08% 492,020
BKG Berkeley Group 3,384.00p 3384 14.00p 0.42% 74,881
BLND British Land 390.90p 390.9 5.50p 1.43% 939,105
BNZL Bunzl 2,397.00p 2397 -30.00p -1.24% 110,973
BP. BP 538.60p 538.6 1.40p 0.26% 6,755,806
BT.A BT 229.70p 229.7 8.10p 3.66% 6,195,947
BTRW Barratt Redrow 264.90p 264.9 1.50p 0.57% 1,109,595
CCH Coca-Cola HBC 4,258.00p 4258 -68.00p -1.57% 120,244
CNA Centrica 200.60p 200.6 1.90p 0.96% 2,296,421
CPG Compass Group $29.295 29.295 $0.01 0.03% 274,576
CRDA Croda International 2,817.00p 2817 6.00p 0.21% 35,121
CTEC ConvaTec 208.20p 208.2 -0.80p -0.38% 687,840
DCC DCC 5,755.00p 5755 10.00p 0.17% 20,361
DGE Diageo 1,540.40p 1540.4 6.20p 0.4% 647,653
DPLM Diploma 7,045.00p 7045 10.00p 0.14% 72,937
EDV Endeavour Mining 4,855.00p 4855 -61.00p -1.24% 57,208
ENT Entain 537.20p 537.2 -0.40p -0.07% 1,573,043
EXPN Experian 2,670.50p 2670.5 -20.00p -0.74% 362,675
EZJ easyJet 370.50p 370.5 -3.40p -0.91% 1,138,829
FCIT F&C Investment Trust 1,324.00p 1324 5.00p 0.38% 146,773
FRES Fresnillo 3,639.00p 3639 -24.00p -0.66% 110,337
GAW Games Workshop 19,705.00p 19705 40.00p 0.2% 10,079
GLEN Glencore 562.30p 562.3 -2.10p -0.37% 4,937,032
GSK Glaxosmithkline 1,845.50p 1845.5 -13.00p -0.7% 1,017,290
HIK Hikma Pharmaceuticals 1,418.50p 1418.5 8.00p 0.57% 76,037
HLMA Halma 4,584.00p 4584 19.00p 0.42% 88,202
HLN Haleon 332.00p 332 -3.10p -0.93% 4,237,662
HSBA HSBC Holdings 1,320.40p 1320.4 -1.60p -0.12% 5,393,446
HSX Hiscox 1,626.00p 1626 -8.00p -0.49% 242,360
HWDN Howden Joinery 794.00p 794 1.00p 0.13% 285,031
IAG International Airlines 390.60p 390.6 -5.60p -1.41% 9,711,612
ICG Icg Plc 1,881.00p 1881 5.00p 0.27% 78,892
IHG InterContinental Hotels $149.50 149.5 $1.45 0.98% 32,749
III 3i Group 2,608.00p 2608 -10.50p -0.4% 240,351
IMB Imperial Brands 2,755.50p 2755.5 3.00p 0.11% 146,110
IMI IMI 2,804.00p 2804 -12.00p -0.43% 82,709
INF Informa 822.00p 822 2.20p 0.27% 205,141
ITRK Intertek Group 4,873.00p 4873 -173.00p -3.43% 694,176
JD. JD Sports 76.12p 76.12 3.12p 4.27% 6,609,260
KGF Kingfisher 292.60p 292.6 4.90p 1.7% 896,269
LAND Land Securities 596.00p 596 10.50p 1.79% 344,707
LGEN Legal & General 253.70p 253.7 2.30p 0.91% 5,651,683
LLOY Lloyds 99.66p 99.66 1.69p 1.73% 46,723,570
LMP LondonMetric 189.60p 189.6 0.30p 0.16% 1,769,925
LSEG London Stock Exchange 9,122.00p 9122 -64.00p -0.7% 237,372
MKS Marks & Spencer 331.50p 331.5 0.00p 0% 1,176,522
MNDI Mondi 783.60p 783.6 -1.40p -0.18% 110,338
MNG M&G 303.80p 303.8 0.30p 0.1% 441,255
MRO Melrose 516.60p 516.6 0.40p 0.08% 449,255
NG. National Grid 1,276.80p 1276.8 3.40p 0.27% 2,260,793
NWG Natwest 583.00p 583 11.80p 2.07% 3,839,571
NXT Next 13,260.00p 13260 65.00p 0.49% 44,616
PCT Polar Capital Technology Trust 654.50p 654.5 5.00p 0.77% 2,181,914
PRU Prudential 1,158.50p 1158.5 -9.50p -0.81% 1,104,657
PSH Pershing Square Holdings 4,114.00p 4114 -62.00p -1.48% 42,134
PSN Persimmon 1,127.00p 1127 19.00p 1.71% 851,869
PSON Pearson 1,103.00p 1103 -8.00p -0.72% 232,862
REL Relx 2,473.00p 2473 11.00p 0.45% 755,956
RIO Rio Tinto 7,703.00p 7703 19.00p 0.25% 370,527
RKT Reckitt 4,672.00p 4672 -14.00p -0.3% 217,437
RMV Rightmove 426.90p 426.9 -1.20p -0.28% 648,023
RR. Rolls-Royce 1,253.40p 1253.4 -5.60p -0.44% 3,066,523
RTO Rentokil Initial 486.20p 486.2 -5.40p -1.1% 1,084,689
SBRY Sainsbury's 314.00p 314 -5.30p -1.66% 1,617,032
SDR Schroders 581.50p 581.5 1.50p 0.26% 209,294
SGE Sage Group 886.00p 886 -5.40p -0.61% 587,284
SGRO Segro 714.00p 714 5.60p 0.79% 516,289
SHEL Shell 3,093.00p 3093 -26.00p -0.83% 1,541,750
SMIN Smiths Group 2,509.00p 2509 -13.00p -0.52% 127,098
SMT Scottish Mortgage 1,442.50p 1442.5 0.00p 0% 541,225
SN. Smith & Nephew 1,112.00p 1112 -2.00p -0.18% 312,861
SPX Spirax-Sarco 7,466.00p 7466 10.00p 0.13% 13,809
SSE SSE 2,518.50p 2518.5 37.00p 1.49% 569,313
STAN Standard Chartered 1,885.00p 1885 -2.00p -0.11% 1,235,836
STJ St James's Place 1,203.00p 1203 -8.50p -0.7% 217,221
SVT Severn Trent 3,183.00p 3183 50.00p 1.6% 142,603
TSCO Tesco 465.35p 465.35 -5.10p -1.08% 2,514,101
TW. Taylor Wimpey 83.76p 83.76 0.92p 1.11% 7,871,469
ULVR Unilever 4,263.50p 4263.5 -46.50p -1.08% 645,306
UTG Unite 478.40p 478.4 1.60p 0.34% 428,251
UU. United Utilities 1,412.50p 1412.5 8.50p 0.61% 384,769
VOD Vodafone 117.95p 117.95 1.95p 1.68% 7,531,051
WEIR Weir Group 2,530.00p 2530 -12.00p -0.47% 127,229
WPP WPP 277.10p 277.1 -1.15p -0.41% 611,030
WTB Whitbread 2,326.00p 2326 4.00p 0.17% 108,171
FTSE 100 Latest
Value10,268.22
Change-8.73