Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $138.75 3.95 2.93%
Beazley 1,166.00p 33.00 2.91%
JD Sports 83.96p 2.18 2.67%
Aviva 650.20p 14.40 2.26%
Compass Group 2,232.00p 45.00 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,104.00p -118.00 -2.79%
WPP 295.30p -6.50 -2.15%
BAE Systems 1,939.00p -35.00 -1.77%
Fresnillo 3,662.00p -40.00 -1.08%
Polar Capital Technology Trust 492.00p -5.00 -1.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.00p 325 5.80p 1.82% 987,615
AAL Anglo American 3,454.00p 3454 46.00p 1.35% 2,213,776
ABF AB Foods 1,903.50p 1903.5 -1.50p -0.08% 72,439
ADM Admiral 2,794.00p 2794 44.00p 1.6% 389,640
AHT Ashtead Group 4,742.00p 4742 55.00p 1.17% 189,780
ALW Alliance Witan 1,256.00p 1256 0.00p 0% 188,111
ANTO Antofagasta 3,617.00p 3617 -31.00p -0.85% 743,524
AUTO Auto Trader 537.40p 537.4 -0.60p -0.11% 1,128,797
AV. Aviva 650.20p 650.2 14.40p 2.26% 1,454,375
AZN Astrazeneca 13,848.00p 13848 248.00p 1.82% 251,530
BA. BAE Systems 1,939.00p 1939 -35.00p -1.77% 1,342,385
BARC Barclays 490.45p 490.45 4.25p 0.87% 3,990,852
BATS British American Tobacco 4,423.00p 4423 47.00p 1.07% 1,230,713
BEZ Beazley 1,166.00p 1166 33.00p 2.91% 890,334
BKG Berkeley Group 4,168.00p 4168 48.00p 1.17% 30,708
BLND British Land 417.00p 417 2.20p 0.53% 1,040,086
BNZL Bunzl 2,044.00p 2044 -4.00p -0.2% 95,796
BP. BP 459.55p 459.55 -4.25p -0.92% 8,079,117
BT.A BT 193.45p 193.45 2.10p 1.1% 3,939,692
BTRW Barratt Redrow 389.90p 389.9 1.70p 0.44% 411,794
CCH Coca-Cola HBC 4,006.00p 4006 56.00p 1.42% 88,899
CNA Centrica 192.25p 192.25 1.30p 0.68% 1,238,538
CPG Compass Group 2,232.00p 2232 45.00p 2.06% 498,281
CRDA Croda International 2,717.00p 2717 -11.00p -0.4% 32,067
CTEC ConvaTec 230.60p 230.6 0.60p 0.26% 407,818
DCC DCC 4,602.00p 4602 -34.00p -0.73% 26,102
DGE Diageo 1,676.50p 1676.5 1.00p 0.06% 1,232,563
DPLM Diploma 5,345.00p 5345 25.00p 0.47% 45,072
EDV Endeavour Mining 4,096.00p 4096 -126.00p -2.98% 297,628
ENT Entain 599.60p 599.6 -5.40p -0.89% 304,413
EXPN Experian 2,758.00p 2758 0.00p 0% 605,279
EZJ easyJet 482.70p 482.7 4.90p 1.03% 713,856
FCIT F&C Investment Trust 1,242.00p 1242 -2.00p -0.16% 142,566
FRES Fresnillo 3,660.00p 3660 -42.00p -1.13% 1,227,145
GAW Games Workshop 17,160.00p 17160 110.00p 0.65% 10,685
GLEN Glencore 499.70p 499.7 0.45p 0.09% 19,529,576
GSK Glaxosmithkline 1,904.50p 1904.5 28.00p 1.49% 1,376,777
HIK Hikma Pharmaceuticals 1,544.00p 1544 15.00p 0.98% 120,190
HLMA Halma 3,526.00p 3526 -18.00p -0.51% 59,446
HLN Haleon 382.50p 382.5 3.60p 0.95% 3,089,350
HSBA HSBC Holdings 1,282.00p 1282 -3.40p -0.26% 2,885,155
HSX Hiscox 1,496.00p 1496 14.00p 0.94% 99,590
HWDN Howden Joinery 854.00p 854 17.00p 2.03% 564,382
IAG International Airlines 425.60p 425.6 7.40p 1.77% 4,849,923
ICG Icg Plc 1,799.00p 1799 -16.00p -0.88% 138,874
IHG InterContinental Hotels $138.75 138.75 $3.95 2.93% 33,981
III 3i Group 3,324.00p 3324 -27.00p -0.81% 2,101,910
IMB Imperial Brands 3,085.00p 3085 19.00p 0.62% 204,450
IMI IMI 2,768.00p 2768 6.00p 0.22% 56,723
INF Informa 879.80p 879.8 -0.20p -0.02% 304,641
ITRK Intertek Group 4,460.00p 4460 -4.00p -0.09% 22,494
JD. JD Sports 83.96p 83.96 2.18p 2.67% 3,315,305
KGF Kingfisher 342.70p 342.7 5.20p 1.54% 637,566
LAND Land Securities 655.00p 655 4.50p 0.69% 275,886
LGEN Legal & General 266.40p 266.4 1.30p 0.49% 3,835,524
LLOY Lloyds 109.05p 109.05 0.10p 0.09% 63,030,111
LMP LondonMetric 201.00p 201 1.10p 0.55% 2,351,760
LSEG London Stock Exchange 8,182.00p 8182 60.00p 0.74% 323,638
MKS Marks & Spencer 365.60p 365.6 -0.50p -0.14% 683,942
MNDI Mondi 847.80p 847.8 -6.20p -0.73% 338,654
MNG M&G 311.30p 311.3 1.90p 0.61% 2,193,301
MRO Melrose 620.00p 620 -6.00p -0.96% 769,199
NG. National Grid 1,251.00p 1251 16.50p 1.34% 1,690,786
NWG Natwest 669.60p 669.6 4.40p 0.66% 1,957,353
NXT Next 13,365.00p 13365 100.00p 0.75% 18,156
PCT Polar Capital Technology Trust 492.00p 492 -5.00p -1.01% 1,172,749
PHNX Phoenix Group Holdings 746.50p 746.5 7.00p 0.95% 500,298
PRU Prudential 1,206.50p 1206.5 2.00p 0.17% 723,648
PSH Pershing Square Holdings 4,580.00p 4580 20.00p 0.44% 232,197
PSN Persimmon 1,421.50p 1421.5 15.50p 1.1% 207,714
PSON Pearson 964.80p 964.8 7.40p 0.77% 188,964
REL Relx 2,605.00p 2605 26.00p 1.01% 1,367,125
RIO Rio Tinto 6,780.00p 6780 42.00p 0.62% 987,320
RKT Reckitt 6,143.00p 6143 51.00p 0.84% 289,265
RMV Rightmove 496.70p 496.7 2.30p 0.47% 215,025
RR. Rolls-Royce 1,220.50p 1220.5 9.50p 0.78% 2,645,828
RTO Rentokil Initial 455.60p 455.6 4.90p 1.09% 589,832
SBRY Sainsbury's 325.80p 325.8 5.40p 1.69% 903,083
SDR Schroders 451.00p 451 -0.60p -0.13% 290,477
SGE Sage Group 964.60p 964.6 7.20p 0.75% 2,031,122
SGRO Segro 763.40p 763.4 4.80p 0.63% 429,461
SHEL Shell 2,769.50p 2769.5 -24.50p -0.88% 1,103,292
SMIN Smiths Group 2,504.00p 2504 -6.00p -0.24% 164,381
SMT Scottish Mortgage 1,253.00p 1253 -2.50p -0.2% 668,705
SN. Smith & Nephew 1,246.00p 1246 4.00p 0.32% 183,278
SPX Spirax-Sarco 7,275.00p 7275 10.00p 0.14% 20,059
SSE SSE 2,445.00p 2445 23.00p 0.95% 1,124,547
STAN Standard Chartered 1,875.50p 1875.5 13.50p 0.73% 553,872
STJ St James's Place 1,527.00p 1527 7.00p 0.46% 515,452
SVT Severn Trent 2,953.00p 2953 25.00p 0.85% 48,816
TSCO Tesco 429.50p 429.5 4.30p 1.01% 1,833,216
TW. Taylor Wimpey 107.35p 107.35 0.60p 0.56% 15,213,147
ULVR Unilever 5,025.00p 5025 84.50p 1.71% 735,667
UTG Unite 568.50p 568.5 2.50p 0.44% 1,125,195
UU. United Utilities 1,262.50p 1262.5 15.50p 1.24% 138,278
VOD Vodafone 108.85p 108.85 1.45p 1.35% 13,644,011
WEIR Weir Group 3,202.00p 3202 -24.00p -0.74% 195,255
WPP WPP 295.30p 295.3 -6.50p -2.15% 1,226,904
WTB Whitbread 2,729.00p 2729 5.00p 0.18% 156,028
FTSE 100 Latest
Value10,278.78
Change55.24