Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 99.18p 0.64 0.65%
Imperial Brands 3,143.00p 13.00 0.42%
DCC 4,690.00p 18.00 0.39%
Pershing Square Holdings 4,812.00p 18.00 0.38%
British American Tobacco 4,210.00p 15.00 0.36%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,322.00p -90.00 -2.64%
Endeavour Mining 3,836.00p -66.00 -1.69%
WPP 336.50p -4.30 -1.26%
Experian 3,370.00p -39.00 -1.14%
Ashtead Group 5,090.00p -52.00 -1.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.40p 355.4 0.00p 0% 84,366
AAL Anglo American 3,053.00p 3053 -3.00p -0.1% 43,786
ABF AB Foods 2,128.00p 2128 -14.00p -0.65% 43,385
ADM Admiral 3,196.00p 3196 2.00p 0.06% 7,117
AHT Ashtead Group 5,090.00p 5090 -52.00p -1.01% 10,270
ALW Alliance Witan 1,276.00p 1276 -2.00p -0.16% 34,420
ANTO Antofagasta 3,289.00p 3289 -27.00p -0.81% 38,407
AUTO Auto Trader 585.80p 585.8 -1.40p -0.24% 44,009
AV. Aviva 684.80p 684.8 -1.20p -0.17% 176,975
AZN Astrazeneca 13,790.00p 13790 40.00p 0.29% 26,715
BA. BAE Systems 1,708.50p 1708.5 -5.50p -0.32% 112,022
BARC Barclays 473.35p 473.35 -3.45p -0.72% 901,046
BATS British American Tobacco 4,210.00p 4210 15.00p 0.36% 49,559
BEZ Beazley 841.50p 841.5 -2.50p -0.3% 12,547
BKG Berkeley Group 3,918.00p 3918 -6.00p -0.15% 1,811
BLND British Land 401.40p 401.4 0.00p 0% 39,060
BNZL Bunzl 2,082.00p 2082 -6.00p -0.29% 14,539
BP. BP 431.30p 431.3 0.35p 0.08% 987,776
BT.A BT 183.60p 183.6 -0.10p -0.05% 179,625
BTRW Barratt Redrow 379.20p 379.2 -2.30p -0.6% 39,235
CCH Coca-Cola HBC 3,860.00p 3860 6.00p 0.16% 6,471
CNA Centrica 170.20p 170.2 0.45p 0.27% 299,123
CPG Compass Group 2,366.00p 2366 -4.00p -0.17% 34,209
CRDA Croda International 2,733.00p 2733 -23.00p -0.83% 4,005
CTEC ConvaTec 242.40p 242.4 0.20p 0.08% 25,814
DCC DCC 4,690.00p 4690 18.00p 0.39% 5,798
DGE Diageo 1,608.00p 1608 5.50p 0.34% 123,863
DPLM Diploma 5,335.00p 5335 -20.00p -0.37% 5,798
EDV Endeavour Mining 3,836.00p 3836 -66.00p -1.69% 11,474
ENT Entain 764.00p 764 -1.60p -0.21% 22,445
EXPN Experian 3,370.00p 3370 -39.00p -1.14% 46,326
EZJ easyJet 508.00p 508 -2.60p -0.51% 40,516
FCIT F&C Investment Trust 1,251.00p 1251 -1.00p -0.08% 14,401
FRES Fresnillo 3,322.00p 3322 -90.00p -2.64% 79,853
GAW Games Workshop 18,850.00p 18850 -70.00p -0.37% 1,023
GLEN Glencore 406.65p 406.65 0.15p 0.04% 857,001
GSK Glaxosmithkline 1,828.00p 1828 -2.50p -0.14% 118,890
HIK Hikma Pharmaceuticals 1,550.00p 1550 0.00p 0% 8,899
HLMA Halma 3,536.00p 3536 -8.00p -0.23% 8,559
HLN Haleon 374.30p 374.3 0.70p 0.19% 117,475
HSBA HSBC Holdings 1,174.00p 1174 -1.60p -0.14% 489,872
HSX Hiscox 1,427.00p 1427 -2.00p -0.14% 14,326
HWDN Howden Joinery 835.50p 835.5 -4.00p -0.48% 14,512
IAG International Airlines 415.00p 415 0.00p 0% 482,919
ICG Icg Plc 2,054.00p 2054 -18.00p -0.87% 2,188
IHG InterContinental Hotels 10,425.00p 10425 -15.00p -0.14% 2,942
III 3i Group 3,246.00p 3246 2.00p 0.06% 22,653
IMB Imperial Brands 3,143.00p 3143 13.00p 0.42% 39,050
IMI IMI 2,484.00p 2484 -14.00p -0.56% 5,907
INF Informa 887.40p 887.4 -0.80p -0.09% 15,927
ITRK Intertek Group 4,624.00p 4624 -6.00p -0.13% 7,903
JD. JD Sports 84.58p 84.58 -0.70p -0.82% 79,440
KGF Kingfisher 314.40p 314.4 -0.30p -0.1% 73,063
LAND Land Securities 625.50p 625.5 1.00p 0.16% 30,632
LGEN Legal & General 261.10p 261.1 -0.90p -0.34% 980,965
LLOY Lloyds 98.34p 98.34 0.00p 0% 2,483,626
LMP LondonMetric 189.40p 189.4 -0.10p -0.05% 183,425
LSEG London Stock Exchange 8,962.00p 8962 0.00p 0% 27,658
MKS Marks & Spencer 326.20p 326.2 -1.30p -0.4% 476,863
MNDI Mondi 909.60p 909.6 -0.20p -0.02% 22,178
MNG M&G 286.70p 286.7 -1.20p -0.42% 146,968
MRO Melrose 584.40p 584.4 -2.00p -0.34% 88,396
NG. National Grid 1,148.00p 1148 0.50p 0.04% 169,939
NWG Natwest 651.40p 651.4 -1.80p -0.28% 358,063
NXT Next 13,610.00p 13610 -40.00p -0.29% 3,746
PCT Polar Capital Technology Trust 463.00p 463 -0.50p -0.11% 72,556
PHNX Phoenix Group Holdings 733.50p 733.5 -4.00p -0.54% 66,774
PRU Prudential 1,149.50p 1149.5 -3.00p -0.26% 48,190
PSH Pershing Square Holdings 4,812.00p 4812 18.00p 0.38% 8,592
PSN Persimmon 1,359.00p 1359 1.50p 0.11% 13,608
PSON Pearson 1,051.50p 1051.5 1.00p 0.1% 17,032
REL Relx 3,038.00p 3038 -9.00p -0.3% 59,055
RIO Rio Tinto 5,987.00p 5987 -39.00p -0.65% 55,541
RKT Reckitt 6,012.00p 6012 0.00p 0% 14,197
RMV Rightmove 516.40p 516.4 -0.80p -0.15% 22,051
RR. Rolls-Royce 1,145.50p 1145.5 -7.50p -0.65% 416,593
RTO Rentokil Initial 444.70p 444.7 -1.00p -0.22% 67,153
SBRY Sainsbury's 327.40p 327.4 0.80p 0.24% 311,949
SDR Schroders 409.40p 409.4 -1.60p -0.39% 43,533
SGE Sage Group 1,083.50p 1083.5 0.00p 0% 76,674
SGRO Segro 718.40p 718.4 -1.00p -0.14% 19,217
SHEL Shell 2,733.50p 2733.5 2.00p 0.07% 276,886
SMIN Smiths Group 2,358.00p 2358 -16.00p -0.67% 17,367
SMT Scottish Mortgage 1,181.50p 1181.5 -2.00p -0.17% 129,936
SN. Smith & Nephew 1,233.50p 1233.5 -0.50p -0.04% 13,472
SPX Spirax-Sarco 6,840.00p 6840 -20.00p -0.29% 1,357
SSE SSE 2,194.00p 2194 -1.00p -0.05% 41,279
STAN Standard Chartered 1,827.00p 1827 1.00p 0.05% 138,235
STJ St James's Place 1,387.00p 1387 -4.00p -0.29% 14,121
SVT Severn Trent 2,796.00p 2796 -11.00p -0.39% 10,073
TSCO Tesco 442.00p 442 -1.60p -0.36% 493,306
TW. Taylor Wimpey 106.70p 106.7 -0.05p -0.05% 628,105
ULVR Unilever 4,859.00p 4859 3.00p 0.06% 77,362
UTG Unite 558.50p 558.5 -3.00p -0.53% 8,275
UU. United Utilities 1,199.50p 1199.5 -3.50p -0.29% 32,906
VOD Vodafone 99.18p 99.18 0.64p 0.65% 4,296,596
WEIR Weir Group 2,832.00p 2832 -12.00p -0.42% 4,602
WPP WPP 336.50p 336.5 -4.30p -1.26% 86,854
WTB Whitbread 2,540.00p 2540 -15.00p -0.59% 9,272
FTSE 100 Latest
Value9,928.47
Change-12.24