Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,430.00p 152.00 6.67%
Endeavour Mining 3,288.00p 120.00 3.79%
Sage Group 1,114.50p 38.50 3.58%
ConvaTec 237.20p 6.60 2.86%
Icg Plc 2,020.00p 47.00 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,758.00p -47.00 -2.6%
Beazley 875.00p -14.50 -1.63%
Rightmove 544.80p -8.20 -1.48%
Auto Trader 663.60p -9.00 -1.34%
Ashtead Group 4,577.00p -55.00 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 301.00p 301 -1.20p -0.4% 550,595
AAL Anglo American 2,747.00p 2747 25.00p 0.92% 623,966
ABF AB Foods 2,113.00p 2113 29.00p 1.39% 320,642
ADM Admiral 3,166.00p 3166 -2.00p -0.06% 44,477
AHT Ashtead Group 4,577.00p 4577 -55.00p -1.19% 148,160
ALW Alliance Witan 1,258.00p 1258 4.00p 0.32% 204,620
ANTO Antofagasta 2,679.00p 2679 42.00p 1.59% 163,123
AUTO Auto Trader 663.60p 663.6 -9.00p -1.34% 534,340
AV. Aviva 637.00p 637 -3.40p -0.53% 943,739
AZN Astrazeneca 13,665.00p 13665 99.00p 0.73% 307,227
BA. BAE Systems 1,758.00p 1758 -47.00p -2.6% 1,230,327
BARC Barclays 397.95p 397.95 -1.85p -0.46% 7,263,389
BATS British American Tobacco 4,168.00p 4168 40.00p 0.97% 394,032
BEZ Beazley 874.50p 874.5 -15.00p -1.69% 349,273
BKG Berkeley Group 3,812.00p 3812 -34.00p -0.88% 62,957
BLND British Land 377.00p 377 -1.60p -0.42% 1,579,051
BNZL Bunzl 2,102.00p 2102 -2.00p -0.1% 94,718
BP. BP 457.45p 457.45 -1.10p -0.24% 3,995,298
BT.A BT 176.70p 176.7 -0.30p -0.17% 3,477,944
BTRW Barratt Redrow 374.00p 374 -0.40p -0.11% 832,811
CCH Coca-Cola HBC 3,606.00p 3606 30.00p 0.84% 155,604
CNA Centrica 166.50p 166.5 -0.60p -0.36% 2,132,223
CPG Compass Group 2,446.00p 2446 -4.00p -0.16% 224,586
CRDA Croda International 2,715.00p 2715 12.00p 0.44% 44,440
CTEC ConvaTec 237.20p 237.2 6.60p 2.86% 4,337,474
DCC DCC 4,942.00p 4942 12.00p 0.24% 148,068
DGE Diageo 1,732.50p 1732.5 1.00p 0.06% 789,283
DPLM Diploma 5,320.00p 5320 30.00p 0.57% 120,107
EDV Endeavour Mining 3,288.00p 3288 120.00p 3.79% 90,228
ENT Entain 710.40p 710.4 9.40p 1.34% 185,231
EXPN Experian 3,286.00p 3286 -4.00p -0.12% 189,461
EZJ easyJet 460.70p 460.7 4.90p 1.08% 723,571
FCIT F&C Investment Trust 1,209.00p 1209 -1.00p -0.08% 270,896
FRES Fresnillo 2,430.00p 2430 152.00p 6.67% 325,847
GAW Games Workshop 16,090.00p 16090 20.00p 0.12% 4,920
GLEN Glencore 356.25p 356.25 0.60p 0.17% 6,972,698
GSK Glaxosmithkline 1,778.00p 1778 -9.00p -0.5% 1,419,058
HIK Hikma Pharmaceuticals 1,561.00p 1561 3.00p 0.19% 51,540
HLMA Halma 3,342.00p 3342 8.00p 0.24% 89,483
HLN Haleon 368.60p 368.6 2.10p 0.57% 4,237,374
HSBA HSBC Holdings 1,050.80p 1050.8 -5.20p -0.49% 4,613,738
HSX Hiscox 1,337.00p 1337 -5.00p -0.37% 285,088
HWDN Howden Joinery 786.50p 786.5 -2.50p -0.32% 489,272
IAG International Airlines 373.80p 373.8 2.50p 0.67% 6,338,119
ICG Icg Plc 2,020.00p 2020 47.00p 2.38% 302,787
IHG InterContinental Hotels 9,512.00p 9512 -10.00p -0.11% 49,800
III 3i Group 3,282.00p 3282 6.00p 0.18% 479,469
IMB Imperial Brands 3,259.00p 3259 30.00p 0.93% 153,219
IMI IMI 2,390.00p 2390 2.00p 0.08% 71,719
INF Informa 911.80p 911.8 2.20p 0.24% 254,617
ITRK Intertek Group 4,802.00p 4802 26.00p 0.54% 31,419
JD. JD Sports 78.80p 78.8 1.80p 2.34% 12,391,700
KGF Kingfisher 290.60p 290.6 -0.70p -0.24% 1,069,910
LAND Land Securities 599.00p 599 -0.50p -0.08% 562,329
LGEN Legal & General 234.60p 234.6 -0.20p -0.09% 5,008,168
LLOY Lloyds 88.08p 88.08 -1.00p -1.12% 33,264,802
LMP LondonMetric 188.90p 188.9 -1.20p -0.63% 1,547,762
LSEG London Stock Exchange 8,442.00p 8442 -76.00p -0.89% 256,322
MKS Marks & Spencer 345.10p 345.1 2.80p 0.82% 1,309,642
MNDI Mondi 836.00p 836 7.80p 0.94% 347,049
MNG M&G 262.20p 262.2 -0.80p -0.3% 1,522,266
MRO Melrose 602.40p 602.4 0.40p 0.07% 750,768
NG. National Grid 1,163.00p 1163 -9.00p -0.77% 1,559,635
NWG Natwest 581.60p 581.6 -2.80p -0.48% 3,490,737
NXT Next 13,870.00p 13870 45.00p 0.33% 22,006
PCT Polar Capital Technology Trust 446.50p 446.5 0.00p 0% 2,109,819
PHNX Phoenix Group Holdings 654.50p 654.5 -4.50p -0.68% 721,988
PRU Prudential 1,044.50p 1044.5 -0.50p -0.05% 481,859
PSH Pershing Square Holdings 4,718.00p 4718 22.00p 0.47% 20,270
PSN Persimmon 1,217.50p 1217.5 -10.00p -0.81% 1,367,165
PSON Pearson 1,003.50p 1003.5 1.00p 0.1% 118,260
REL Relx 3,046.00p 3046 -11.00p -0.36% 601,171
RIO Rio Tinto 5,301.00p 5301 13.00p 0.25% 363,529
RKT Reckitt 5,828.00p 5828 8.00p 0.14% 160,025
RMV Rightmove 544.80p 544.8 -8.20p -1.48% 3,013,502
RR. Rolls-Royce 1,070.00p 1070 -3.50p -0.33% 3,189,480
RTO Rentokil Initial 397.60p 397.6 0.60p 0.15% 383,035
SBRY Sainsbury's 320.20p 320.2 1.80p 0.57% 774,838
SDR Schroders 379.80p 379.8 1.60p 0.42% 434,035
SGE Sage Group 1,113.00p 1113 37.00p 3.44% 3,993,931
SGRO Segro 695.00p 695 -6.60p -0.94% 1,039,301
SHEL Shell 2,829.00p 2829 11.50p 0.41% 1,254,518
SMIN Smiths Group 2,442.00p 2442 -2.00p -0.08% 161,176
SMT Scottish Mortgage 1,057.50p 1057.5 2.50p 0.24% 888,709
SN. Smith & Nephew 1,246.50p 1246.5 8.00p 0.65% 781,258
SPX Spirax-Sarco 6,895.00p 6895 140.00p 2.07% 134,008
SSE SSE 2,227.00p 2227 1.00p 0.04% 439,859
STAN Standard Chartered 1,555.00p 1555 -7.50p -0.48% 503,836
STJ St James's Place 1,286.00p 1286 -12.50p -0.96% 558,656
SVT Severn Trent 2,696.00p 2696 -19.00p -0.7% 183,763
TSCO Tesco 444.20p 444.2 3.10p 0.7% 3,414,927
TW. Taylor Wimpey 99.90p 99.9 -0.10p -0.1% 4,298,566
ULVR Unilever 4,495.00p 4495 24.00p 0.54% 306,187
UTG Unite 544.50p 544.5 -1.50p -0.27% 268,089
UU. United Utilities 1,164.50p 1164.5 -13.50p -1.15% 361,590
VOD Vodafone 92.60p 92.6 -0.44p -0.47% 7,158,942
WEIR Weir Group 2,748.00p 2748 10.00p 0.37% 43,314
WPP WPP 315.00p 315 3.30p 1.06% 1,177,886
WTB Whitbread 2,746.00p 2746 7.00p 0.26% 192,765
FTSE 100 Latest
Value9,554.52
Change2.22