| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,700.00p | 530.00 | 7.39% |
| Relx | 2,284.00p | 99.00 | 4.53% |
| Sage Group | 870.20p | 24.80 | 2.93% |
| Experian | 2,618.00p | 72.00 | 2.83% |
| WPP | 263.40p | 6.20 | 2.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 107.10p | -7.25 | -6.34% |
| Lloyds | 106.50p | -5.55 | -4.95% |
| Entain | 616.60p | -31.40 | -4.85% |
| Fresnillo | 3,598.00p | -178.00 | -4.71% |
| Hikma Pharmaceuticals | 1,558.00p | -74.00 | -4.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 318.80p | -5.60p | -1.73% | 1,216,242 |
| AAL | Anglo American | 3,465.00p | -95.00p | -2.67% | 1,635,185 |
| ABF | AB Foods | 1,923.50p | -7.50p | -0.39% | 187,037 |
| ADM | Admiral | 2,828.00p | -12.00p | -0.42% | 340,587 |
| AHT | Ashtead Group | 4,865.00p | -149.00p | -2.97% | 478,882 |
| ALW | Alliance Witan | 1,254.00p | 0.00p | 0% | 226,115 |
| ANTO | Antofagasta | 3,525.00p | -102.00p | -2.81% | 939,269 |
| AUTO | Auto Trader | 492.20p | -5.70p | -1.14% | 5,926,398 |
| AV. | Aviva | 643.20p | -11.40p | -1.74% | 2,900,112 |
| AZN | Astrazeneca | 13,806.00p | 10.00p | 0.07% | 422,268 |
| BA. | BAE Systems | 1,868.50p | -6.00p | -0.32% | 2,482,708 |
| BARC | Barclays | 470.90p | -12.35p | -2.56% | 17,027,766 |
| BATS | British American Tobacco | 4,524.00p | 30.00p | 0.67% | 1,440,957 |
| BEZ | Beazley | 1,237.00p | -3.00p | -0.24% | 2,112,237 |
| BKG | Berkeley Group | 4,208.00p | -110.00p | -2.55% | 122,317 |
| BLND | British Land | 419.40p | -5.00p | -1.18% | 3,798,815 |
| BNZL | Bunzl | 2,138.00p | -6.00p | -0.28% | 1,028,107 |
| BP. | BP | 470.80p | -6.95p | -1.45% | 11,556,900 |
| BT.A | BT | 205.90p | 0.90p | 0.44% | 14,049,976 |
| BTRW | Barratt Redrow | 388.80p | -11.20p | -2.8% | 4,463,430 |
| CCH | Coca-Cola HBC | 4,246.00p | 16.00p | 0.38% | 94,101 |
| CNA | Centrica | 188.95p | -4.35p | -2.25% | 5,717,697 |
| CPG | Compass Group | 2,200.00p | -22.00p | -0.99% | 4,150,859 |
| CRDA | Croda International | 2,868.00p | 6.00p | 0.21% | 91,697 |
| CTEC | ConvaTec | 227.00p | 1.40p | 0.62% | 1,428,562 |
| DCC | DCC | 4,964.00p | -46.00p | -0.92% | 173,525 |
| DGE | Diageo | 1,783.00p | 9.00p | 0.51% | 2,293,974 |
| DPLM | Diploma | 5,400.00p | 30.00p | 0.56% | 105,412 |
| EDV | Endeavour Mining | 4,056.00p | -116.00p | -2.78% | 269,742 |
| ENT | Entain | 616.60p | -31.40p | -4.85% | 1,005,617 |
| EXPN | Experian | 2,618.00p | 72.00p | 2.83% | 2,590,282 |
| EZJ | easyJet | 488.90p | -6.90p | -1.39% | 953,977 |
| FCIT | F&C Investment Trust | 1,249.00p | -5.00p | -0.4% | 212,869 |
| FRES | Fresnillo | 3,598.00p | -178.00p | -4.71% | 669,525 |
| GAW | Games Workshop | 16,910.00p | -100.00p | -0.59% | 13,806 |
| GLEN | Glencore | 492.40p | -18.80p | -3.68% | 16,515,102 |
| GSK | Glaxosmithkline | 2,131.00p | 51.00p | 2.45% | 5,407,700 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | -74.00p | -4.53% | 1,235,354 |
| HLMA | Halma | 3,548.00p | 46.00p | 1.31% | 174,036 |
| HLN | Haleon | 397.10p | 2.10p | 0.53% | 3,365,670 |
| HSBA | HSBC Holdings | 1,276.40p | -31.20p | -2.39% | 6,437,402 |
| HSX | Hiscox | 1,507.00p | -32.00p | -2.08% | 255,785 |
| HWDN | Howden Joinery | 859.50p | -11.00p | -1.26% | 633,916 |
| IAG | International Airlines | 425.80p | -6.10p | -1.41% | 5,431,619 |
| ICG | Icg Plc | 1,685.00p | -11.00p | -0.65% | 1,024,726 |
| IHG | InterContinental Hotels | $141.60 | $-0.90 | -0.63% | 69,516 |
| III | 3i Group | 3,307.00p | -50.00p | -1.49% | 743,919 |
| IMB | Imperial Brands | 3,268.00p | 8.00p | 0.25% | 624,124 |
| IMI | IMI | 2,804.00p | -20.00p | -0.71% | 149,905 |
| INF | Informa | 836.40p | 0.60p | 0.07% | 3,709,102 |
| ITRK | Intertek Group | 4,476.00p | 10.00p | 0.22% | 87,881 |
| JD. | JD Sports | 82.30p | -0.98p | -1.18% | 19,610,965 |
| KGF | Kingfisher | 337.90p | -10.00p | -2.87% | 7,271,244 |
| LAND | Land Securities | 667.50p | -7.50p | -1.11% | 5,923,230 |
| LGEN | Legal & General | 266.60p | -5.30p | -1.95% | 8,211,290 |
| LLOY | Lloyds | 106.50p | -5.55p | -4.95% | 207,322,807 |
| LMP | LondonMetric | 198.20p | -4.20p | -2.08% | 6,181,001 |
| LSEG | London Stock Exchange | 7,700.00p | 530.00p | 7.39% | 1,251,204 |
| MKS | Marks & Spencer | 383.30p | -7.90p | -2.02% | 8,157,048 |
| MNDI | Mondi | 889.00p | -1.40p | -0.16% | 1,367,053 |
| MNG | M&G | 307.10p | -3.00p | -0.97% | 4,089,253 |
| MRO | Melrose | 618.40p | 1.60p | 0.26% | 717,441 |
| NG. | National Grid | 1,267.00p | -11.00p | -0.86% | 5,775,676 |
| NWG | Natwest | 661.60p | -30.00p | -4.34% | 15,671,942 |
| NXT | Next | 12,855.00p | -110.00p | -0.85% | 223,698 |
| PCT | Polar Capital Technology Trust | 477.00p | -7.00p | -1.45% | 1,558,261 |
| PHNX | Phoenix Group Holdings | 749.00p | -5.50p | -0.73% | 558,389 |
| PRU | Prudential | 1,182.00p | -33.50p | -2.76% | 2,228,519 |
| PSH | Pershing Square Holdings | 4,630.00p | 90.00p | 1.98% | 134,908 |
| PSN | Persimmon | 1,434.00p | -28.00p | -1.92% | 1,461,156 |
| PSON | Pearson | 897.80p | 0.20p | 0.02% | 2,988,328 |
| REL | Relx | 2,284.00p | 99.00p | 4.53% | 5,328,199 |
| RIO | Rio Tinto | 6,854.00p | -151.00p | -2.16% | 1,081,907 |
| RKT | Reckitt | 6,360.00p | 86.00p | 1.37% | 389,516 |
| RMV | Rightmove | 448.20p | -2.30p | -0.51% | 2,921,914 |
| RR. | Rolls-Royce | 1,208.50p | -9.00p | -0.74% | 4,335,970 |
| RTO | Rentokil Initial | 462.90p | 0.20p | 0.04% | 1,877,680 |
| SBRY | Sainsbury's | 332.20p | -3.00p | -0.89% | 1,306,092 |
| SDR | Schroders | 454.40p | -6.80p | -1.47% | 606,431 |
| SGE | Sage Group | 870.60p | 25.20p | 2.98% | 1,812,467 |
| SGRO | Segro | 752.40p | -23.80p | -3.07% | 1,594,427 |
| SHEL | Shell | 2,808.50p | -58.50p | -2.04% | 2,683,414 |
| SMIN | Smiths Group | 2,560.00p | 18.00p | 0.71% | 192,452 |
| SMT | Scottish Mortgage | 1,215.00p | -11.00p | -0.9% | 1,367,252 |
| SN. | Smith & Nephew | 1,280.50p | 2.00p | 0.16% | 504,117 |
| SPX | Spirax-Sarco | 7,335.00p | -45.00p | -0.61% | 25,580 |
| SSE | SSE | 2,437.00p | -58.00p | -2.32% | 1,571,377 |
| STAN | Standard Chartered | 1,864.50p | 7.50p | 0.4% | 1,996,467 |
| STJ | St James's Place | 1,487.00p | -29.50p | -1.95% | 199,530 |
| SVT | Severn Trent | 2,962.00p | -42.00p | -1.4% | 147,897 |
| TSCO | Tesco | 445.90p | -4.50p | -1% | 3,344,866 |
| TW. | Taylor Wimpey | 108.35p | -1.45p | -1.32% | 31,967,053 |
| ULVR | Unilever | 5,216.00p | 38.00p | 0.73% | 680,429 |
| UTG | Unite | 575.00p | -11.00p | -1.88% | 1,180,334 |
| UU. | United Utilities | 1,260.00p | -26.50p | -2.06% | 320,825 |
| VOD | Vodafone | 107.10p | -7.25p | -6.34% | 116,196,578 |
| WEIR | Weir Group | 3,364.00p | 22.00p | 0.66% | 947,660 |
| WPP | WPP | 263.40p | 6.20p | 2.41% | 4,710,754 |
| WTB | Whitbread | 2,735.00p | -34.00p | -1.23% | 314,071 |