Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,005.00p 89.00 1.81%
Rolls-Royce 1,163.00p 19.00 1.66%
Fresnillo 3,118.00p 36.00 1.17%
InterContinental Hotels 10,575.00p 120.00 1.15%
Melrose 570.80p 5.40 0.96%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 367.80p -11.00 -2.9%
Persimmon 1,320.50p -28.50 -2.11%
Berkeley Group 3,882.00p -72.00 -1.82%
Taylor Wimpey 102.55p -1.70 -1.63%
Auto Trader 600.40p -9.60 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.60p 322.6 0.20p 0.06% 374,491
AAL Anglo American 2,896.00p 2896 -11.00p -0.38% 1,153,538
ABF AB Foods 2,130.00p 2130 -5.00p -0.23% 277,213
ADM Admiral 3,174.00p 3174 28.00p 0.89% 192,688
AHT Ashtead Group 5,388.00p 5388 -16.00p -0.3% 377,379
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 225,538
ANTO Antofagasta 3,106.00p 3106 -12.00p -0.38% 483,332
AUTO Auto Trader 600.40p 600.4 -9.60p -1.57% 961,347
AV. Aviva 674.60p 674.6 0.60p 0.09% 2,518,941
AZN Astrazeneca 13,584.00p 13584 36.00p 0.27% 939,744
BA. BAE Systems 1,723.50p 1723.5 8.00p 0.47% 1,956,904
BARC Barclays 466.30p 466.3 3.00p 0.65% 12,043,464
BATS British American Tobacco 4,252.00p 4252 -33.00p -0.77% 1,401,906
BEZ Beazley 835.00p 835 0.50p 0.06% 457,862
BKG Berkeley Group 3,882.00p 3882 -72.00p -1.82% 96,216
BLND British Land 385.00p 385 -2.20p -0.57% 1,568,882
BNZL Bunzl 2,124.00p 2124 2.00p 0.09% 272,574
BP. BP 420.10p 420.1 -0.35p -0.08% 12,822,774
BT.A BT 183.10p 183.1 -2.65p -1.43% 4,672,038
BTRW Barratt Redrow 367.80p 367.8 -11.00p -2.9% 1,397,093
CCH Coca-Cola HBC 3,830.00p 3830 0.00p 0% 190,712
CNA Centrica 167.85p 167.85 0.45p 0.27% 4,632,904
CPG Compass Group 2,403.00p 2403 -5.00p -0.21% 1,300,539
CRDA Croda International 2,760.00p 2760 -39.00p -1.39% 143,112
CTEC ConvaTec 241.40p 241.4 -1.40p -0.58% 1,574,675
DCC DCC 5,005.00p 5005 89.00p 1.81% 23,479,779
DGE Diageo 1,664.50p 1664.5 -12.50p -0.75% 1,938,589
DPLM Diploma 5,360.00p 5360 20.00p 0.37% 187,455
EDV Endeavour Mining 3,772.00p 3772 -18.00p -0.47% 167,461
ENT Entain 750.20p 750.2 0.20p 0.03% 1,569,016
EXPN Experian 3,388.00p 3388 -20.00p -0.59% 638,089
EZJ easyJet 516.20p 516.2 0.20p 0.04% 4,268,200
FCIT F&C Investment Trust 1,238.00p 1238 2.00p 0.16% 222,575
FRES Fresnillo 3,118.00p 3118 36.00p 1.17% 402,695
GAW Games Workshop 19,590.00p 19590 0.00p 0% 20,903
GLEN Glencore 385.80p 385.8 -1.00p -0.26% 9,616,712
GSK Glaxosmithkline 1,807.50p 1807.5 -5.00p -0.28% 2,712,062
HIK Hikma Pharmaceuticals 1,498.00p 1498 -12.00p -0.79% 511,740
HLMA Halma 3,562.00p 3562 18.00p 0.51% 320,003
HLN Haleon 368.90p 368.9 -1.50p -0.4% 5,332,970
HSBA HSBC Holdings 1,156.20p 1156.2 5.80p 0.5% 12,098,847
HSX Hiscox 1,427.00p 1427 4.00p 0.28% 360,420
HWDN Howden Joinery 832.00p 832 -5.00p -0.6% 449,321
IAG International Airlines 418.20p 418.2 -2.70p -0.64% 4,371,777
ICG Icg Plc 2,036.00p 2036 -8.00p -0.39% 183,289
IHG InterContinental Hotels 10,575.00p 10575 120.00p 1.15% 147,907
III 3i Group 3,253.00p 3253 -18.00p -0.55% 1,019,907
IMB Imperial Brands 3,192.00p 3192 -5.00p -0.16% 488,624
IMI IMI 2,482.00p 2482 14.00p 0.57% 229,934
INF Informa 871.80p 871.8 -2.80p -0.32% 1,186,140
ITRK Intertek Group 4,620.00p 4620 -4.00p -0.09% 170,590
JD. JD Sports 85.32p 85.32 -1.36p -1.57% 4,146,905
KGF Kingfisher 309.10p 309.1 -1.30p -0.42% 1,308,913
LAND Land Securities 596.50p 596.5 -8.50p -1.4% 632,568
LGEN Legal & General 254.10p 254.1 -0.90p -0.35% 4,216,697
LLOY Lloyds 96.36p 96.36 0.02p 0.02% 53,725,535
LMP LondonMetric 185.70p 185.7 -1.00p -0.54% 2,321,666
LSEG London Stock Exchange 8,822.00p 8822 -68.00p -0.76% 406,351
MKS Marks & Spencer 327.00p 327 -5.10p -1.54% 1,889,408
MNDI Mondi 894.60p 894.6 4.80p 0.54% 426,157
MNG M&G 281.80p 281.8 1.10p 0.39% 2,057,602
MRO Melrose 570.80p 570.8 5.40p 0.96% 1,284,479
NG. National Grid 1,134.50p 1134.5 -7.50p -0.66% 4,769,047
NWG Natwest 639.20p 639.2 -1.60p -0.25% 6,302,947
NXT Next 13,685.00p 13685 40.00p 0.29% 111,581
PCT Polar Capital Technology Trust 453.00p 453 1.00p 0.22% 1,161,975
PHNX Phoenix Group Holdings 723.00p 723 -4.00p -0.55% 1,180,118
PRU Prudential 1,139.00p 1139 6.50p 0.57% 1,798,587
PSH Pershing Square Holdings 4,924.00p 4924 -8.00p -0.16% 74,343
PSN Persimmon 1,321.00p 1321 -28.00p -2.08% 696,212
PSON Pearson 1,050.50p 1050.5 -7.50p -0.71% 600,006
REL Relx 3,045.00p 3045 -11.00p -0.36% 1,597,692
RIO Rio Tinto 5,811.00p 5811 20.00p 0.35% 946,656
RKT Reckitt 6,060.00p 6060 36.00p 0.6% 459,339
RMV Rightmove 521.20p 521.2 -6.00p -1.14% 934,788
RR. Rolls-Royce 1,163.50p 1163.5 19.50p 1.7% 7,516,793
RTO Rentokil Initial 446.30p 446.3 -2.20p -0.49% 1,692,711
SBRY Sainsbury's 323.20p 323.2 -1.20p -0.37% 2,843,056
SDR Schroders 396.00p 396 0.20p 0.05% 564,120
SGE Sage Group 1,085.00p 1085 -11.00p -1% 666,318
SGRO Segro 698.60p 698.6 -4.40p -0.63% 1,214,405
SHEL Shell 2,667.00p 2667 5.00p 0.19% 3,195,393
SMIN Smiths Group 2,404.00p 2404 10.00p 0.42% 321,557
SMT Scottish Mortgage 1,171.00p 1171 -0.50p -0.04% 809,064
SN. Smith & Nephew 1,226.50p 1226.5 -4.00p -0.33% 606,192
SPX Spirax-Sarco 6,745.00p 6745 15.00p 0.22% 109,242
SSE SSE 2,162.00p 2162 11.00p 0.51% 1,214,897
STAN Standard Chartered 1,785.50p 1785.5 12.00p 0.68% 1,872,332
STJ St James's Place 1,377.00p 1377 3.50p 0.25% 322,485
SVT Severn Trent 2,753.00p 2753 -12.00p -0.43% 223,425
TSCO Tesco 441.50p 441.5 1.00p 0.23% 4,260,877
TW. Taylor Wimpey 102.55p 102.55 -1.70p -1.63% 3,658,592
ULVR Unilever 4,863.00p 4863 -27.00p -0.55% 1,750,869
UTG Unite 546.00p 546 -1.50p -0.27% 212,328
UU. United Utilities 1,174.00p 1174 -11.00p -0.93% 536,244
VOD Vodafone 96.50p 96.5 0.02p 0.02% 18,459,259
WEIR Weir Group 2,856.00p 2856 6.00p 0.21% 238,116
WPP WPP 337.60p 337.6 -1.80p -0.53% 1,367,924
WTB Whitbread 2,571.00p 2571 -28.00p -1.08% 285,657
FTSE 100 Latest
Value9,839.83
Change2.06