Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,750.00p 166.00 6.42%
Pershing Square Holdings 4,884.00p 162.00 3.43%
Shell 2,705.50p 44.00 1.65%
BP 433.05p 6.45 1.51%
Pearson 1,087.00p 15.50 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,200.00p -54.00 -4.31%
ConvaTec 233.60p -10.40 -4.26%
Games Workshop 18,070.00p -800.00 -4.24%
Rentokil Initial 456.30p -17.30 -3.65%
Kingfisher 313.80p -11.10 -3.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 -8.00p -2.2% 3,245,816
AAL Anglo American 3,194.00p 3194 -58.00p -1.78% 2,635,289
ABF AB Foods 1,837.00p 1837 -7.50p -0.41% 265,522
ADM Admiral 3,018.00p 3018 -66.00p -2.14% 424,950
AHT Ashtead Group 5,396.00p 5396 -36.00p -0.66% 325,184
ALW Alliance Witan 1,288.00p 1288 -6.00p -0.46% 291,380
ANTO Antofagasta 3,530.00p 3530 18.00p 0.51% 205,579
AUTO Auto Trader 576.40p 576.4 -5.40p -0.93% 3,343,709
AV. Aviva 674.00p 674 -2.80p -0.41% 932,772
AZN Astrazeneca 13,818.00p 13818 -302.00p -2.14% 722,639
BA. BAE Systems 2,093.00p 2093 0.00p 0% 3,368,747
BARC Barclays 475.85p 475.85 2.80p 0.59% 20,093,083
BATS British American Tobacco 4,159.00p 4159 40.00p 0.97% 968,256
BEZ Beazley 819.00p 819 9.00p 1.11% 2,147,161
BKG Berkeley Group 3,972.00p 3972 -72.00p -1.78% 75,073
BLND British Land 398.60p 398.6 1.60p 0.4% 2,815,719
BNZL Bunzl 2,046.00p 2046 -36.00p -1.73% 690,364
BP. BP 433.00p 433 6.40p 1.5% 13,678,107
BT.A BT 180.25p 180.25 0.05p 0.03% 2,910,424
BTRW Barratt Redrow 376.00p 376 -5.40p -1.42% 3,806,777
CCH Coca-Cola HBC 3,860.00p 3860 -60.00p -1.53% 660,645
CNA Centrica 177.25p 177.25 -4.25p -2.34% 2,180,259
CPG Compass Group 2,313.00p 2313 -51.00p -2.16% 3,020,368
CRDA Croda International 2,722.00p 2722 -3.00p -0.11% 109,452
CTEC ConvaTec 233.60p 233.6 -10.40p -4.26% 2,776,327
DCC DCC 4,348.00p 4348 -2.00p -0.05% 153,873
DGE Diageo 1,672.50p 1672.5 -2.00p -0.12% 2,538,879
DPLM Diploma 5,565.00p 5565 -25.00p -0.45% 63,449
EDV Endeavour Mining 4,106.00p 4106 50.00p 1.23% 170,000
ENT Entain 740.00p 740 -9.40p -1.25% 960,636
EXPN Experian 3,363.00p 3363 -36.00p -1.06% 520,228
EZJ easyJet 486.10p 486.1 -5.90p -1.2% 1,622,282
FCIT F&C Investment Trust 1,265.00p 1265 0.00p 0% 217,137
FRES Fresnillo 3,720.00p 3720 -14.00p -0.37% 310,148
GAW Games Workshop 18,070.00p 18070 -800.00p -4.24% 109,524
GLEN Glencore 467.15p 467.15 -1.35p -0.29% 12,610,132
GSK Glaxosmithkline 1,836.50p 1836.5 -40.50p -2.16% 2,945,541
HIK Hikma Pharmaceuticals 1,537.00p 1537 -28.00p -1.79% 60,758
HLMA Halma 3,624.00p 3624 -42.00p -1.15% 318,638
HLN Haleon 359.40p 359.4 -2.80p -0.77% 3,482,748
HSBA HSBC Holdings 1,210.80p 1210.8 8.40p 0.7% 7,630,171
HSX Hiscox 1,385.00p 1385 -14.00p -1% 198,744
HWDN Howden Joinery 826.00p 826 -15.50p -1.84% 1,383,124
IAG International Airlines 409.50p 409.5 -1.50p -0.36% 7,452,409
ICG Icg Plc 2,030.00p 2030 -46.00p -2.22% 134,168
IHG InterContinental Hotels $135.25 135.25 $-0.55 -0.41% 44,599
III 3i Group 3,097.00p 3097 -30.00p -0.96% 568,000
IMB Imperial Brands 3,000.00p 3000 -25.00p -0.83% 1,142,797
IMI IMI 2,622.00p 2622 -16.00p -0.61% 110,076
INF Informa 892.80p 892.8 6.00p 0.68% 314,920
ITRK Intertek Group 4,600.00p 4600 -66.00p -1.41% 44,826
JD. JD Sports 84.58p 84.58 1.18p 1.41% 6,988,196
KGF Kingfisher 313.80p 313.8 -11.10p -3.42% 4,083,442
LAND Land Securities 626.00p 626 -2.00p -0.32% 941,348
LGEN Legal & General 261.50p 261.5 -2.20p -0.83% 4,204,993
LLOY Lloyds 100.80p 100.8 -0.20p -0.2% 43,299,612
LMP LondonMetric 195.10p 195.1 -0.20p -0.1% 4,448,808
LSEG London Stock Exchange 9,026.00p 9026 -40.00p -0.44% 270,253
MKS Marks & Spencer 343.20p 343.2 -0.90p -0.26% 2,136,756
MNDI Mondi 898.40p 898.4 3.40p 0.38% 654,981
MNG M&G 293.50p 293.5 -1.70p -0.58% 1,335,796
MRO Melrose 636.40p 636.4 5.40p 0.86% 1,385,533
NG. National Grid 1,151.50p 1151.5 -27.00p -2.29% 2,706,869
NWG Natwest 625.80p 625.8 -14.40p -2.25% 5,822,931
NXT Next 14,170.00p 14170 -260.00p -1.8% 44,916
PCT Polar Capital Technology Trust 484.00p 484 4.00p 0.83% 1,234,737
PHNX Phoenix Group Holdings 734.00p 734 -7.50p -1.01% 833,188
PRU Prudential 1,169.00p 1169 3.00p 0.26% 5,136,005
PSH Pershing Square Holdings 4,884.00p 4884 162.00p 3.43% 76,446
PSN Persimmon 1,380.50p 1380.5 -34.00p -2.4% 1,219,018
PSON Pearson 1,087.00p 1087 15.50p 1.45% 1,157,917
REL Relx 3,140.00p 3140 -15.00p -0.48% 1,573,525
RIO Rio Tinto 6,190.00p 6190 55.00p 0.9% 843,169
RKT Reckitt 6,188.00p 6188 -40.00p -0.64% 1,239,258
RMV Rightmove 511.80p 511.8 -3.80p -0.74% 884,564
RR. Rolls-Royce 1,290.00p 1290 3.00p 0.23% 11,190,625
RTO Rentokil Initial 456.30p 456.3 -17.30p -3.65% 5,008,902
SBRY Sainsbury's 308.40p 308.4 -3.00p -0.96% 2,265,439
SDR Schroders 411.20p 411.2 -5.20p -1.25% 437,243
SGE Sage Group 1,116.50p 1116.5 12.00p 1.09% 563,723
SGRO Segro 729.40p 729.4 -1.60p -0.22% 479,304
SHEL Shell 2,705.00p 2705 43.50p 1.63% 2,604,776
SMIN Smiths Group 2,448.00p 2448 -10.00p -0.41% 474,196
SMT Scottish Mortgage 1,210.50p 1210.5 -4.50p -0.37% 1,841,551
SN. Smith & Nephew 1,200.00p 1200 -54.00p -4.31% 1,514,682
SPX Spirax-Sarco 6,995.00p 6995 -120.00p -1.69% 14,093
SSE SSE 2,251.00p 2251 -32.00p -1.4% 709,081
STAN Standard Chartered 1,818.00p 1818 -6.00p -0.33% 1,191,190
STJ St James's Place 1,446.00p 1446 -15.00p -1.03% 2,341,935
SVT Severn Trent 2,754.00p 2754 -67.00p -2.38% 134,500
TSCO Tesco 419.00p 419 2.00p 0.48% 3,753,886
TW. Taylor Wimpey 106.60p 106.6 -3.05p -2.78% 15,800,157
ULVR Unilever 4,766.50p 4766.5 -4.00p -0.08% 1,347,939
UTG Unite 564.50p 564.5 -1.50p -0.27% 438,430
UU. United Utilities 1,192.50p 1192.5 -23.00p -1.89% 240,695
VOD Vodafone 98.54p 98.54 -2.76p -2.72% 49,302,177
WEIR Weir Group 3,028.00p 3028 -2.00p -0.07% 578,649
WPP WPP 325.00p 325 -1.90p -0.58% 1,336,967
WTB Whitbread 2,750.00p 2750 166.00p 6.42% 1,351,657
FTSE 100 Latest
Value10,099.02
Change-41.68