| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,775.00p | 740.00 | 6.15% |
| BP | 571.40p | 4.30 | 0.76% |
| Experian | 2,549.00p | 19.00 | 0.75% |
| Shell | 3,458.50p | 25.50 | 0.74% |
| Marks & Spencer | 336.20p | 2.40 | 0.72% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Aviva | 597.40p | -27.20 | -4.35% |
| Fresnillo | 3,176.00p | -140.00 | -4.22% |
| Antofagasta | 3,326.00p | -145.00 | -4.18% |
| Anglo American | 3,046.00p | -127.00 | -4% |
| Segro | 655.20p | -26.00 | -3.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.60p | -1.80p | -0.49% | 28,340 |
| AAL | Anglo American | 3,050.00p | -123.00p | -3.88% | 163,697 |
| ABF | AB Foods | 1,837.50p | 1.00p | 0.05% | 17,935 |
| ADM | Admiral | 3,132.00p | -14.00p | -0.45% | 10,142 |
| ALW | Alliance Witan | 1,208.00p | -4.00p | -0.33% | 32,643 |
| ANTO | Antofagasta | 3,329.00p | -142.00p | -4.09% | 64,526 |
| AUTO | Auto Trader | 469.80p | -0.60p | -0.13% | 25,884 |
| AV. | Aviva | 597.80p | -26.80p | -4.29% | 754,407 |
| AZN | Astrazeneca | 13,880.00p | -182.00p | -1.29% | 58,313 |
| BA. | BAE Systems | 2,118.00p | -38.00p | -1.76% | 207,566 |
| BARC | Barclays | 390.45p | -3.75p | -0.95% | 1,314,494 |
| BATS | British American Tobacco | 4,319.00p | -44.00p | -1.01% | 68,510 |
| BEZ | Beazley | 1,266.00p | 1.00p | 0.08% | 76,804 |
| BKG | Berkeley Group | 3,460.00p | -30.00p | -0.86% | 2,608 |
| BLND | British Land | 353.40p | -2.20p | -0.62% | 39,896 |
| BNZL | Bunzl | 2,160.00p | 4.00p | 0.19% | 17,502 |
| BP. | BP | 571.00p | 3.90p | 0.69% | 2,724,359 |
| BT.A | BT | 207.00p | 1.00p | 0.49% | 378,044 |
| BTRW | Barratt Redrow | 269.30p | -3.70p | -1.36% | 92,685 |
| CCH | Coca-Cola HBC | 4,334.00p | 18.00p | 0.42% | 14,631 |
| CNA | Centrica | 202.40p | 1.00p | 0.5% | 1,124,447 |
| CPG | Compass Group | 2,152.00p | -12.00p | -0.55% | 60,752 |
| CRDA | Croda International | 2,835.00p | 2.00p | 0.07% | 3,780 |
| CTEC | ConvaTec | 223.60p | -0.40p | -0.18% | 51,234 |
| DCC | DCC | 4,630.00p | 4.00p | 0.09% | 4,176 |
| DGE | Diageo | 1,381.50p | 4.50p | 0.33% | 212,687 |
| DPLM | Diploma | 5,925.00p | -25.00p | -0.42% | 7,932 |
| EDV | Endeavour Mining | 4,184.00p | -128.00p | -2.97% | 10,897 |
| ENT | Entain | 560.00p | -13.80p | -2.41% | 71,904 |
| EXPN | Experian | 2,550.00p | 20.00p | 0.79% | 104,502 |
| EZJ | easyJet | 355.30p | -3.50p | -0.98% | 222,155 |
| FCIT | F&C Investment Trust | 1,215.00p | -9.00p | -0.74% | 11,009 |
| FRES | Fresnillo | 3,180.00p | -136.00p | -4.1% | 40,509 |
| GAW | Games Workshop | 18,440.00p | -20.00p | -0.11% | 1,058 |
| GLEN | Glencore | 527.20p | -12.30p | -2.28% | 2,292,122 |
| GSK | Glaxosmithkline | 2,051.00p | -3.00p | -0.15% | 236,346 |
| HIK | Hikma Pharmaceuticals | 1,263.00p | -10.00p | -0.79% | 18,987 |
| HLMA | Halma | 3,802.00p | -42.00p | -1.09% | 14,150 |
| HLN | Haleon | 362.60p | 0.70p | 0.19% | 367,727 |
| HSBA | HSBC Holdings | 1,202.20p | -9.20p | -0.76% | 978,438 |
| HSX | Hiscox | 1,528.00p | -11.00p | -0.71% | 28,143 |
| HWDN | Howden Joinery | 797.50p | -4.50p | -0.56% | 16,999 |
| IAG | International Airlines | 363.10p | -2.90p | -0.79% | 838,055 |
| ICG | Icg Plc | 1,525.00p | -19.00p | -1.23% | 15,870 |
| IHG | InterContinental Hotels | $133.30 | $0.05 | 0.04% | 3,976 |
| III | 3i Group | 2,728.00p | -64.00p | -2.29% | 117,355 |
| IMB | Imperial Brands | 3,059.00p | 14.00p | 0.46% | 31,753 |
| IMI | IMI | 2,690.00p | -20.00p | -0.74% | 22,428 |
| INF | Informa | 765.60p | -1.80p | -0.23% | 25,692 |
| ITRK | Intertek Group | 3,692.00p | -28.00p | -0.75% | 31,009 |
| JD. | JD Sports | 68.34p | -0.74p | -1.07% | 124,785 |
| KGF | Kingfisher | 285.80p | -2.10p | -0.73% | 130,403 |
| LAND | Land Securities | 549.00p | -2.50p | -0.45% | 61,516 |
| LGEN | Legal & General | 242.10p | -0.90p | -0.37% | 1,362,347 |
| LLOY | Lloyds | 94.38p | -0.62p | -0.65% | 4,437,523 |
| LMP | LondonMetric | 180.90p | -0.40p | -0.22% | 378,775 |
| LSEG | London Stock Exchange | 8,456.00p | 0.00p | 0% | 41,981 |
| MKS | Marks & Spencer | 336.60p | 2.80p | 0.84% | 627,386 |
| MNDI | Mondi | 857.40p | 1.00p | 0.12% | 40,412 |
| MNG | M&G | 279.50p | -1.40p | -0.5% | 166,417 |
| MRO | Melrose | 496.10p | -7.50p | -1.49% | 105,823 |
| NG. | National Grid | 1,251.00p | -11.00p | -0.87% | 242,796 |
| NWG | Natwest | 539.60p | -3.40p | -0.63% | 565,864 |
| NXT | Next | 12,795.00p | 760.00p | 6.31% | 45,146 |
| PCT | Polar Capital Technology Trust | 501.00p | -3.00p | -0.6% | 229,866 |
| PRU | Prudential | 1,073.00p | -20.00p | -1.83% | 160,685 |
| PSH | Pershing Square Holdings | 4,032.00p | -96.00p | -2.33% | 4,547 |
| PSN | Persimmon | 1,114.00p | -9.50p | -0.85% | 66,550 |
| PSON | Pearson | 953.60p | -1.20p | -0.13% | 48,377 |
| REL | Relx | 2,390.00p | -3.00p | -0.13% | 231,387 |
| RIO | Rio Tinto | 6,398.00p | -165.00p | -2.51% | 81,137 |
| RKT | Reckitt | 5,114.00p | 10.00p | 0.2% | 19,597 |
| RMV | Rightmove | 419.20p | -2.80p | -0.66% | 28,938 |
| RR. | Rolls-Royce | 1,165.50p | -28.50p | -2.39% | 840,267 |
| RTO | Rentokil Initial | 463.70p | -4.70p | -1% | 114,597 |
| SBRY | Sainsbury's | 333.00p | 1.20p | 0.36% | 95,052 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 107,356 |
| SGE | Sage Group | 806.20p | -4.00p | -0.49% | 83,942 |
| SGRO | Segro | 656.00p | -25.20p | -3.7% | 71,462 |
| SHEL | Shell | 3,456.50p | 23.50p | 0.68% | 417,453 |
| SMIN | Smiths Group | 2,308.00p | -26.00p | -1.11% | 20,404 |
| SMT | Scottish Mortgage | 1,196.00p | -5.50p | -0.46% | 91,220 |
| SN. | Smith & Nephew | 1,197.50p | -12.00p | -0.99% | 78,527 |
| SPX | Spirax-Sarco | 6,695.00p | -30.00p | -0.45% | 3,157 |
| SSE | SSE | 2,545.00p | -35.00p | -1.36% | 162,780 |
| STAN | Standard Chartered | 1,601.50p | -17.00p | -1.05% | 234,961 |
| STJ | St James's Place | 1,190.00p | -33.50p | -2.74% | 48,066 |
| SVT | Severn Trent | 2,980.00p | -7.00p | -0.23% | 31,397 |
| TSCO | Tesco | 461.90p | -0.60p | -0.13% | 272,785 |
| TW. | Taylor Wimpey | 88.18p | -0.98p | -1.1% | 1,809,720 |
| ULVR | Unilever | 4,529.50p | 6.00p | 0.13% | 117,330 |
| UTG | Unite | 458.80p | 0.80p | 0.17% | 118,852 |
| UU. | United Utilities | 1,286.00p | -6.50p | -0.5% | 27,555 |
| VOD | Vodafone | 110.80p | 0.15p | 0.14% | 1,399,051 |
| WEIR | Weir Group | 2,792.00p | -36.00p | -1.27% | 27,901 |
| WPP | WPP | 230.50p | -1.60p | -0.69% | 48,489 |
| WTB | Whitbread | 2,319.00p | -20.00p | -0.86% | 12,399 |