| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,074.00p | -248.00 | -7.47% |
| Natwest | 538.20p | -41.80 | -7.21% |
| M&G | 280.50p | -21.60 | -7.15% |
| Antofagasta | 3,238.00p | -231.00 | -6.66% |
| Anglo American | 2,893.00p | -205.00 | -6.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.20p | -10.00p | -2.67% | 424,739 |
| AAL | Anglo American | 2,893.00p | -205.00p | -6.62% | 2,500,278 |
| ABF | AB Foods | 1,829.00p | -31.00p | -1.67% | 80,486 |
| ADM | Admiral | 3,272.00p | -24.00p | -0.73% | 45,692 |
| ALW | Alliance Witan | 1,220.00p | -12.00p | -0.97% | 148,984 |
| ANTO | Antofagasta | 3,238.00p | -231.00p | -6.66% | 371,609 |
| AUTO | Auto Trader | 481.30p | -2.20p | -0.46% | 542,517 |
| AV. | Aviva | 631.40p | -17.00p | -2.62% | 1,461,843 |
| AZN | Astrazeneca | 14,090.00p | -186.00p | -1.3% | 256,459 |
| BA. | BAE Systems | 2,312.00p | -18.00p | -0.77% | 655,661 |
| BARC | Barclays | 384.35p | -14.70p | -3.68% | 6,003,367 |
| BATS | British American Tobacco | 4,352.00p | -30.00p | -0.68% | 473,279 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 2,043,544 |
| BKG | Berkeley Group | 3,628.00p | -82.00p | -2.21% | 27,093 |
| BLND | British Land | 366.00p | -8.60p | -2.3% | 457,365 |
| BNZL | Bunzl | 2,250.00p | -44.00p | -1.92% | 74,297 |
| BP. | BP | 571.80p | 16.00p | 2.88% | 21,626,238 |
| BT.A | BT | 219.20p | 0.50p | 0.23% | 3,253,266 |
| BTRW | Barratt Redrow | 276.60p | -11.10p | -3.86% | 963,612 |
| CCH | Coca-Cola HBC | 4,346.00p | -116.00p | -2.6% | 45,537 |
| CNA | Centrica | 212.30p | 1.40p | 0.66% | 1,975,501 |
| CPG | Compass Group | 2,139.00p | -25.00p | -1.16% | 332,354 |
| CRDA | Croda International | 2,498.00p | -123.00p | -4.69% | 69,245 |
| CTEC | ConvaTec | 224.20p | -9.60p | -4.11% | 1,328,515 |
| DCC | DCC | 4,580.00p | -70.00p | -1.51% | 16,286 |
| DGE | Diageo | 1,399.50p | -27.50p | -1.93% | 806,947 |
| DPLM | Diploma | 5,920.00p | -5.00p | -0.08% | 151,203 |
| EDV | Endeavour Mining | 4,130.00p | -276.00p | -6.26% | 152,593 |
| ENT | Entain | 539.60p | -10.40p | -1.89% | 215,369 |
| EXPN | Experian | 2,702.00p | -31.00p | -1.13% | 438,450 |
| EZJ | easyJet | 352.70p | -14.50p | -3.95% | 3,030,902 |
| FCIT | F&C Investment Trust | 1,218.00p | -13.00p | -1.06% | 169,144 |
| FRES | Fresnillo | 3,074.00p | -248.00p | -7.47% | 526,603 |
| GAW | Games Workshop | 17,170.00p | -70.00p | -0.41% | 21,525 |
| GLEN | Glencore | 511.30p | -14.60p | -2.78% | 15,725,292 |
| GSK | Glaxosmithkline | 1,954.50p | -18.00p | -0.91% | 851,371 |
| HIK | Hikma Pharmaceuticals | 1,236.00p | -49.00p | -3.81% | 236,270 |
| HLMA | Halma | 3,784.00p | -50.00p | -1.3% | 150,921 |
| HLN | Haleon | 383.40p | -2.80p | -0.73% | 1,786,188 |
| HSBA | HSBC Holdings | 1,179.60p | -29.60p | -2.45% | 2,939,841 |
| HSX | Hiscox | 1,543.00p | -6.00p | -0.39% | 344,891 |
| HWDN | Howden Joinery | 794.00p | -32.00p | -3.87% | 306,321 |
| IAG | International Airlines | 345.00p | -12.40p | -3.47% | 8,440,461 |
| ICG | Icg Plc | 1,531.00p | -35.00p | -2.23% | 115,774 |
| IHG | InterContinental Hotels | $127.55 | $-4.80 | -3.63% | 45,866 |
| III | 3i Group | 2,781.00p | -94.00p | -3.27% | 351,455 |
| IMB | Imperial Brands | 3,113.00p | -14.00p | -0.45% | 283,894 |
| IMI | IMI | 2,650.00p | -66.00p | -2.43% | 108,615 |
| INF | Informa | 749.80p | -13.20p | -1.73% | 470,391 |
| ITRK | Intertek Group | 3,582.00p | -88.00p | -2.4% | 80,936 |
| JD. | JD Sports | 69.08p | -1.36p | -1.93% | 2,015,898 |
| KGF | Kingfisher | 302.30p | -9.10p | -2.92% | 220,823 |
| LAND | Land Securities | 573.00p | -16.50p | -2.8% | 451,077 |
| LGEN | Legal & General | 244.80p | -4.80p | -1.92% | 6,634,467 |
| LLOY | Lloyds | 93.84p | -2.70p | -2.8% | 24,134,039 |
| LMP | LondonMetric | 191.20p | -3.20p | -1.65% | 803,531 |
| LSEG | London Stock Exchange | 8,652.00p | 8.00p | 0.09% | 171,874 |
| MKS | Marks & Spencer | 345.40p | -11.30p | -3.17% | 1,141,993 |
| MNDI | Mondi | 809.60p | -16.40p | -1.99% | 432,223 |
| MNG | M&G | 280.70p | -21.40p | -7.08% | 1,879,287 |
| MRO | Melrose | 494.90p | -21.70p | -4.2% | 402,060 |
| NG. | National Grid | 1,304.50p | -16.50p | -1.25% | 1,601,155 |
| NWG | Natwest | 538.20p | -41.80p | -7.21% | 10,032,650 |
| NXT | Next | 12,470.00p | -200.00p | -1.58% | 88,835 |
| PCT | Polar Capital Technology Trust | 497.00p | -9.00p | -1.78% | 550,092 |
| PRU | Prudential | 1,067.00p | -3.50p | -0.33% | 993,404 |
| PSH | Pershing Square Holdings | 3,968.00p | -66.00p | -1.64% | 33,939 |
| PSN | Persimmon | 1,165.00p | -37.00p | -3.08% | 282,360 |
| PSON | Pearson | 969.60p | -25.20p | -2.53% | 262,339 |
| REL | Relx | 2,537.00p | -30.00p | -1.17% | 449,618 |
| RIO | Rio Tinto | 6,358.00p | -305.00p | -4.58% | 690,314 |
| RKT | Reckitt | 5,218.00p | -110.00p | -2.06% | 126,085 |
| RMV | Rightmove | 442.20p | -2.90p | -0.65% | 318,534 |
| RR. | Rolls-Royce | 1,205.50p | -50.00p | -3.98% | 4,308,207 |
| RTO | Rentokil Initial | 473.70p | -9.70p | -2.01% | 659,846 |
| SBRY | Sainsbury's | 345.80p | -2.20p | -0.63% | 587,873 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 1,198,165 |
| SGE | Sage Group | 835.80p | -1.40p | -0.17% | 317,461 |
| SGRO | Segro | 733.80p | -15.60p | -2.08% | 946,451 |
| SHEL | Shell | 3,446.00p | -15.50p | -0.45% | 3,596,958 |
| SMIN | Smiths Group | 2,362.00p | -48.00p | -1.99% | 137,008 |
| SMT | Scottish Mortgage | 1,190.50p | -19.00p | -1.57% | 299,021 |
| SN. | Smith & Nephew | 1,221.00p | -30.50p | -2.44% | 232,794 |
| SPX | Spirax-Sarco | 6,550.00p | -245.00p | -3.61% | 11,351 |
| SSE | SSE | 2,667.00p | -18.00p | -0.67% | 439,883 |
| STAN | Standard Chartered | 1,533.50p | -97.00p | -5.95% | 641,638 |
| STJ | St James's Place | 1,248.50p | -24.00p | -1.89% | 179,924 |
| SVT | Severn Trent | 3,068.00p | -48.00p | -1.54% | 55,120 |
| TSCO | Tesco | 479.70p | -6.70p | -1.38% | 1,102,051 |
| TW. | Taylor Wimpey | 91.46p | -2.06p | -2.2% | 7,215,345 |
| ULVR | Unilever | 4,646.50p | -66.00p | -1.4% | 749,050 |
| UTG | Unite | 473.00p | -11.80p | -2.43% | 1,312,656 |
| UU. | United Utilities | 1,323.50p | -17.50p | -1.3% | 107,647 |
| VOD | Vodafone | 108.20p | -1.00p | -0.92% | 3,982,040 |
| WEIR | Weir Group | 2,800.00p | -120.00p | -4.11% | 124,107 |
| WPP | WPP | 224.30p | -3.10p | -1.36% | 923,836 |
| WTB | Whitbread | 2,301.00p | -79.00p | -3.32% | 213,511 |