Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,334.00p 74.50 5.92%
HSBC Holdings 1,366.80p 75.40 5.84%
Fresnillo 4,266.00p 234.00 5.8%
Anglo American 3,834.00p 166.00 4.53%
Antofagasta 4,395.00p 182.00 4.32%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,735.50p -138.50 -7.39%
Haleon 388.40p -17.30 -4.26%
Croda International 3,140.00p -72.00 -2.24%
ConvaTec 245.80p -4.80 -1.92%
Hikma Pharmaceuticals 1,625.00p -28.00 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 5.80p 1.66% 380,681
AAL Anglo American 3,835.00p 3835 167.00p 4.55% 1,092,726
ABF AB Foods 1,959.00p 1959 -1.00p -0.05% 113,739
ADM Admiral 2,854.00p 2854 32.00p 1.13% 168,480
AHT Ashtead Group 5,320.00p 5320 68.00p 1.29% 287,220
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 104,296
ANTO Antofagasta 4,395.00p 4395 182.00p 4.32% 247,480
AUTO Auto Trader 474.30p 474.3 2.80p 0.59% 709,727
AV. Aviva 660.00p 660 6.80p 1.04% 814,910
AZN Astrazeneca 15,318.00p 15318 -8.00p -0.05% 150,345
BA. BAE Systems 2,131.00p 2131 -10.00p -0.47% 831,045
BARC Barclays 464.80p 464.8 4.85p 1.05% 6,089,569
BATS British American Tobacco 4,572.00p 4572 15.00p 0.33% 236,021
BEZ Beazley 1,235.00p 1235 7.00p 0.57% 724,330
BKG Berkeley Group 4,350.00p 4350 -10.00p -0.23% 14,830
BLND British Land 411.40p 411.4 3.00p 0.73% 435,585
BNZL Bunzl 2,124.00p 2124 -10.00p -0.47% 146,876
BP. BP 471.95p 471.95 0.75p 0.16% 3,049,703
BT.A BT 210.60p 210.6 1.30p 0.62% 1,239,271
BTRW Barratt Redrow 372.90p 372.9 0.40p 0.11% 536,128
CCH Coca-Cola HBC 4,786.00p 4786 0.00p 0% 51,637
CNA Centrica 194.45p 194.45 3.55p 1.86% 1,644,782
CPG Compass Group 2,194.00p 2194 10.00p 0.46% 615,131
CRDA Croda International 3,140.00p 3140 -72.00p -2.24% 74,084
CTEC ConvaTec 245.80p 245.8 -4.80p -1.92% 3,288,987
DCC DCC 5,200.00p 5200 15.00p 0.29% 163,453
DGE Diageo 1,732.00p 1732 -142.00p -7.58% 7,115,794
DPLM Diploma 5,600.00p 5600 -35.00p -0.62% 46,654
EDV Endeavour Mining 5,085.00p 5085 111.00p 2.23% 46,468
ENT Entain 569.80p 569.8 5.40p 0.96% 410,447
EXPN Experian 2,597.00p 2597 36.00p 1.41% 877,445
EZJ easyJet 464.20p 464.2 -6.40p -1.36% 1,717,532
FCIT F&C Investment Trust 1,290.00p 1290 16.00p 1.26% 73,214
FRES Fresnillo 4,266.00p 4266 234.00p 5.8% 281,510
GAW Games Workshop 17,290.00p 17290 60.00p 0.35% 6,277
GLEN Glencore 532.00p 532 12.70p 2.45% 10,573,869
GSK Glaxosmithkline 2,214.00p 2214 13.00p 0.59% 1,697,483
HIK Hikma Pharmaceuticals 1,625.00p 1625 -28.00p -1.69% 191,513
HLMA Halma 4,084.00p 4084 22.00p 0.54% 165,400
HLN Haleon 388.30p 388.3 -17.40p -4.29% 8,913,890
HSBA HSBC Holdings 1,367.00p 1367 75.60p 5.85% 9,020,267
HSX Hiscox 1,523.00p 1523 61.00p 4.17% 538,584
HWDN Howden Joinery 857.50p 857.5 -2.50p -0.29% 117,573
IAG International Airlines 438.50p 438.5 5.00p 1.15% 2,657,987
ICG Icg Plc 1,693.00p 1693 16.00p 0.95% 188,151
IHG InterContinental Hotels $138.95 138.95 $-0.05 -0.04% 46,685
III 3i Group 3,253.00p 3253 -35.00p -1.06% 299,339
IMB Imperial Brands 3,244.00p 3244 1.00p 0.03% 237,399
IMI IMI 2,914.00p 2914 22.00p 0.76% 120,169
INF Informa 817.00p 817 -0.60p -0.07% 259,345
ITRK Intertek Group 4,594.00p 4594 60.00p 1.32% 38,225
JD. JD Sports 81.26p 81.26 0.00p 0% 1,868,466
KGF Kingfisher 365.60p 365.6 0.70p 0.19% 1,251,547
LAND Land Securities 658.00p 658 5.50p 0.84% 315,001
LGEN Legal & General 270.10p 270.1 3.90p 1.47% 3,891,639
LLOY Lloyds 103.60p 103.6 1.00p 0.97% 19,430,354
LMP LondonMetric 210.00p 210 -0.80p -0.38% 1,946,941
LSEG London Stock Exchange 7,716.00p 7716 38.00p 0.49% 272,296
MKS Marks & Spencer 407.70p 407.7 4.00p 0.99% 5,133,901
MNDI Mondi 896.80p 896.8 6.40p 0.72% 300,134
MNG M&G 315.20p 315.2 3.50p 1.12% 792,717
MRO Melrose 647.60p 647.6 7.20p 1.12% 698,343
NG. National Grid 1,371.50p 1371.5 -1.50p -0.11% 2,515,015
NWG Natwest 609.20p 609.2 4.80p 0.79% 2,965,402
NXT Next 13,335.00p 13335 75.00p 0.57% 106,253
PCT Polar Capital Technology Trust 521.00p 521 6.00p 1.17% 678,586
PHNX Phoenix Group Holdings 757.00p 757 16.00p 2.16% 488,836
PRU Prudential 1,124.50p 1124.5 18.00p 1.63% 879,632
PSH Pershing Square Holdings 4,256.00p 4256 64.00p 1.53% 35,987
PSN Persimmon 1,539.00p 1539 11.00p 0.72% 109,386
PSON Pearson 939.60p 939.6 6.00p 0.64% 292,977
REL Relx 2,359.00p 2359 86.00p 3.78% 1,766,177
RIO Rio Tinto 7,459.00p 7459 190.00p 2.61% 695,524
RKT Reckitt 6,374.00p 6374 -18.00p -0.28% 153,327
RMV Rightmove 417.30p 417.3 1.80p 0.43% 519,248
RR. Rolls-Royce 1,317.50p 1317.5 7.50p 0.57% 2,860,031
RTO Rentokil Initial 448.60p 448.6 2.90p 0.65% 589,407
SBRY Sainsbury's 358.40p 358.4 -1.00p -0.28% 907,976
SDR Schroders 586.50p 586.5 0.50p 0.09% 718,569
SGE Sage Group 790.20p 790.2 3.40p 0.43% 324,863
SGRO Segro 817.60p 817.6 6.80p 0.84% 187,703
SHEL Shell 2,996.00p 2996 24.50p 0.82% 1,016,838
SMIN Smiths Group 2,696.00p 2696 2.00p 0.07% 150,676
SMT Scottish Mortgage 1,250.50p 1250.5 18.00p 1.46% 441,663
SN. Smith & Nephew 1,334.00p 1334 7.50p 0.57% 182,098
SPX Spirax-Sarco 7,905.00p 7905 -15.00p -0.19% 13,619
SSE SSE 2,636.00p 2636 23.00p 0.88% 336,418
STAN Standard Chartered 1,799.50p 1799.5 10.50p 0.59% 1,437,917
STJ St James's Place 1,332.00p 1332 72.50p 5.76% 625,356
SVT Severn Trent 3,180.00p 3180 -22.00p -0.69% 68,543
TSCO Tesco 499.00p 499 -2.20p -0.44% 2,732,829
TW. Taylor Wimpey 114.70p 114.7 -0.05p -0.04% 5,447,634
ULVR Unilever 5,440.00p 5440 -32.00p -0.58% 444,711
UTG Unite 490.60p 490.6 -4.80p -0.97% 2,335,090
UU. United Utilities 1,360.00p 1360 -7.00p -0.51% 142,892
VOD Vodafone 117.30p 117.3 1.05p 0.9% 10,656,554
WEIR Weir Group 3,544.00p 3544 64.00p 1.84% 177,593
WPP WPP 274.30p 274.3 2.80p 1.03% 1,289,834
WTB Whitbread 2,649.00p 2649 30.00p 1.15% 73,169
FTSE 100 Latest
Value10,781.06
Change100.47