| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,894.00p | 120.00 | 4.33% |
| Ashtead Group | 4,964.00p | 179.00 | 3.74% |
| JD Sports | 81.48p | 2.56 | 3.24% |
| Endeavour Mining | 3,538.00p | 104.00 | 3.03% |
| Whitbread | 2,401.00p | 66.00 | 2.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 738.60p | -21.20 | -2.79% |
| Informa | 905.60p | -24.00 | -2.58% |
| Smith & Nephew | 1,219.00p | -30.00 | -2.4% |
| AB Foods | 2,100.00p | -30.00 | -1.41% |
| Centrica | 165.90p | -1.60 | -0.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 309.80p | 0.20p | 0.06% | 2,262,615 |
| AAL | Anglo American | 2,908.00p | 28.00p | 0.97% | 2,280,203 |
| ABF | AB Foods | 2,100.00p | -30.00p | -1.41% | 274,653 |
| ADM | Admiral | 3,064.00p | -4.00p | -0.13% | 306,830 |
| AHT | Ashtead Group | 4,964.00p | 179.00p | 3.74% | 615,119 |
| ALW | Alliance Witan | 1,270.00p | 2.00p | 0.16% | 242,874 |
| ANTO | Antofagasta | 2,978.00p | 58.00p | 1.99% | 664,879 |
| AUTO | Auto Trader | 596.80p | -2.40p | -0.4% | 2,234,082 |
| AV. | Aviva | 653.60p | 5.00p | 0.77% | 3,052,589 |
| AZN | Astrazeneca | 13,618.00p | 104.00p | 0.77% | 427,399 |
| BA. | BAE Systems | 1,700.00p | -6.50p | -0.38% | 3,586,195 |
| BARC | Barclays | 448.00p | 5.75p | 1.3% | 15,278,056 |
| BATS | British American Tobacco | 4,377.00p | -22.00p | -0.5% | 912,016 |
| BEZ | Beazley | 800.50p | 17.50p | 2.23% | 2,133,039 |
| BKG | Berkeley Group | 3,778.00p | 82.00p | 2.22% | 164,957 |
| BLND | British Land | 380.80p | -0.40p | -0.1% | 806,929 |
| BNZL | Bunzl | 2,156.00p | 0.00p | 0% | 1,777,479 |
| BP. | BP | 443.75p | 0.50p | 0.11% | 17,254,777 |
| BT.A | BT | 175.95p | -0.10p | -0.06% | 2,419,821 |
| BTRW | Barratt Redrow | 362.90p | 0.90p | 0.25% | 2,187,757 |
| CCH | Coca-Cola HBC | 3,666.00p | 16.00p | 0.44% | 85,262 |
| CNA | Centrica | 165.90p | -1.60p | -0.96% | 4,755,073 |
| CPG | Compass Group | 2,350.00p | 31.00p | 1.34% | 3,847,323 |
| CRDA | Croda International | 2,687.00p | 26.00p | 0.98% | 762,890 |
| CTEC | ConvaTec | 229.80p | 3.80p | 1.68% | 2,263,362 |
| DCC | DCC | 5,105.00p | 75.00p | 1.49% | 196,386 |
| DGE | Diageo | 1,643.00p | 41.00p | 2.56% | 2,967,774 |
| DPLM | Diploma | 5,440.00p | -40.00p | -0.73% | 223,714 |
| EDV | Endeavour Mining | 3,538.00p | 104.00p | 3.03% | 163,395 |
| ENT | Entain | 739.20p | -20.60p | -2.71% | 760,950 |
| EXPN | Experian | 3,298.00p | 24.00p | 0.73% | 331,923 |
| EZJ | easyJet | 483.60p | 7.20p | 1.51% | 1,100,358 |
| FCIT | F&C Investment Trust | 1,241.00p | 2.00p | 0.16% | 201,145 |
| FRES | Fresnillo | 2,894.00p | 120.00p | 4.33% | 464,024 |
| GAW | Games Workshop | 19,710.00p | 40.00p | 0.2% | 13,076 |
| GLEN | Glencore | 383.60p | 3.20p | 0.84% | 10,636,992 |
| GSK | Glaxosmithkline | 1,813.50p | 10.00p | 0.55% | 3,622,133 |
| HIK | Hikma Pharmaceuticals | 1,530.00p | 0.00p | 0% | 154,311 |
| HLMA | Halma | 3,538.00p | -4.00p | -0.11% | 189,573 |
| HLN | Haleon | 360.00p | 3.80p | 1.07% | 3,529,211 |
| HSBA | HSBC Holdings | 1,110.00p | 7.80p | 0.71% | 5,606,088 |
| HSX | Hiscox | 1,333.00p | 16.00p | 1.21% | 1,263,006 |
| HWDN | Howden Joinery | 813.50p | 3.50p | 0.43% | 168,852 |
| IAG | International Airlines | 394.90p | 9.30p | 2.41% | 9,122,809 |
| ICG | Icg Plc | 2,036.00p | -2.00p | -0.1% | 97,021 |
| IHG | InterContinental Hotels | 10,055.00p | 275.00p | 2.81% | 148,833 |
| III | 3i Group | 3,165.00p | 43.00p | 1.38% | 333,364 |
| IMB | Imperial Brands | 3,277.00p | -6.00p | -0.18% | 441,958 |
| IMI | IMI | 2,444.00p | 8.00p | 0.33% | 98,062 |
| INF | Informa | 905.60p | -24.00p | -2.58% | 665,708 |
| ITRK | Intertek Group | 4,434.00p | 0.00p | 0% | 390,903 |
| JD. | JD Sports | 81.48p | 2.56p | 3.24% | 4,489,901 |
| KGF | Kingfisher | 303.90p | 1.60p | 0.53% | 931,963 |
| LAND | Land Securities | 584.00p | -2.50p | -0.43% | 2,942,333 |
| LGEN | Legal & General | 246.90p | 4.80p | 1.98% | 31,500,065 |
| LLOY | Lloyds | 94.82p | -0.02p | -0.02% | 50,533,527 |
| LMP | LondonMetric | 180.10p | -0.90p | -0.5% | 2,414,683 |
| LSEG | London Stock Exchange | 8,448.00p | 82.00p | 0.98% | 880,724 |
| MKS | Marks & Spencer | 321.30p | 0.10p | 0.03% | 6,707,384 |
| MNDI | Mondi | 877.40p | 11.60p | 1.34% | 663,759 |
| MNG | M&G | 273.00p | 0.80p | 0.29% | 1,204,976 |
| MRO | Melrose | 561.80p | -5.20p | -0.92% | 1,007,773 |
| NG. | National Grid | 1,117.00p | 0.00p | 0% | 3,358,969 |
| NWG | Natwest | 621.00p | 1.60p | 0.26% | 12,269,127 |
| NXT | Next | 13,460.00p | -120.00p | -0.88% | 35,852 |
| PCT | Polar Capital Technology Trust | 471.00p | -4.00p | -0.84% | 1,084,562 |
| PHNX | Phoenix Group Holdings | 680.50p | 1.50p | 0.22% | 2,338,583 |
| PRU | Prudential | 1,079.50p | -5.00p | -0.46% | 3,983,896 |
| PSH | Pershing Square Holdings | 5,010.00p | -20.00p | -0.4% | 47,863 |
| PSN | Persimmon | 1,313.50p | 9.50p | 0.73% | 2,456,641 |
| PSON | Pearson | 1,045.50p | 21.00p | 2.05% | 420,706 |
| REL | Relx | 3,003.00p | -2.00p | -0.07% | 3,178,606 |
| RIO | Rio Tinto | 5,677.00p | 70.00p | 1.25% | 1,464,022 |
| RKT | Reckitt | 6,040.00p | 86.00p | 1.44% | 721,981 |
| RMV | Rightmove | 531.00p | -1.00p | -0.19% | 2,229,806 |
| RR. | Rolls-Royce | 1,104.00p | -2.00p | -0.18% | 6,319,216 |
| RTO | Rentokil Initial | 433.00p | 6.10p | 1.43% | 817,659 |
| SBRY | Sainsbury's | 323.20p | 6.20p | 1.96% | 4,077,410 |
| SDR | Schroders | 387.20p | 0.60p | 0.16% | 953,939 |
| SGE | Sage Group | 1,069.00p | -3.50p | -0.33% | 900,121 |
| SGRO | Segro | 688.60p | 2.60p | 0.38% | 2,904,601 |
| SHEL | Shell | 2,713.00p | 4.00p | 0.15% | 3,556,956 |
| SMIN | Smiths Group | 2,354.00p | 10.00p | 0.43% | 538,740 |
| SMT | Scottish Mortgage | 1,140.00p | 0.00p | 0% | 1,261,532 |
| SN. | Smith & Nephew | 1,219.00p | -30.00p | -2.4% | 948,296 |
| SPX | Spirax-Sarco | 6,825.00p | 60.00p | 0.89% | 172,749 |
| SSE | SSE | 2,084.00p | -8.00p | -0.38% | 2,468,041 |
| STAN | Standard Chartered | 1,728.50p | 25.00p | 1.47% | 5,792,451 |
| STJ | St James's Place | 1,368.50p | 0.50p | 0.04% | 1,298,029 |
| SVT | Severn Trent | 2,702.00p | -9.00p | -0.33% | 59,385 |
| TSCO | Tesco | 445.80p | -1.30p | -0.29% | 4,369,878 |
| TW. | Taylor Wimpey | 101.00p | 1.36p | 1.36% | 5,268,985 |
| ULVR | Unilever | 4,844.00p | 24.00p | 0.5% | 1,602,077 |
| UTG | Unite | 517.50p | 1.50p | 0.29% | 829,888 |
| UU. | United Utilities | 1,178.00p | 3.00p | 0.26% | 527,773 |
| VOD | Vodafone | 94.64p | 0.14p | 0.15% | 47,600,077 |
| WEIR | Weir Group | 2,950.00p | 54.00p | 1.86% | 710,912 |
| WPP | WPP | 326.30p | 8.20p | 2.58% | 2,746,694 |
| WTB | Whitbread | 2,401.00p | 66.00p | 2.83% | 147,223 |