Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,422.00p 144.00 6.32%
Sage Group 1,113.50p 37.50 3.49%
Endeavour Mining 3,278.00p 110.00 3.47%
Icg Plc 2,034.00p 61.00 3.09%
JD Sports 79.28p 2.28 2.96%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,727.50p -77.50 -4.29%
Beazley 875.00p -14.50 -1.63%
Auto Trader 662.20p -10.40 -1.55%
Berkeley Group 3,790.00p -56.00 -1.46%
St James's Place 1,279.50p -19.00 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.80p 299.8 -2.40p -0.79% 687,948
AAL Anglo American 2,736.00p 2736 14.00p 0.51% 866,068
ABF AB Foods 2,124.00p 2124 40.00p 1.92% 338,028
ADM Admiral 3,158.00p 3158 -10.00p -0.32% 61,015
AHT Ashtead Group 4,590.00p 4590 -42.00p -0.91% 990,327
ALW Alliance Witan 1,258.00p 1258 4.00p 0.32% 427,480
ANTO Antofagasta 2,662.00p 2662 25.00p 0.95% 182,823
AUTO Auto Trader 662.20p 662.2 -10.40p -1.55% 656,160
AV. Aviva 634.40p 634.4 -6.00p -0.94% 1,161,103
AZN Astrazeneca 13,678.00p 13678 112.00p 0.83% 353,350
BA. BAE Systems 1,727.50p 1727.5 -77.50p -4.29% 1,620,999
BARC Barclays 398.40p 398.4 -1.40p -0.35% 10,689,527
BATS British American Tobacco 4,147.00p 4147 19.00p 0.46% 508,931
BEZ Beazley 875.00p 875 -14.50p -1.63% 382,143
BKG Berkeley Group 3,790.00p 3790 -56.00p -1.46% 68,033
BLND British Land 375.00p 375 -3.60p -0.95% 1,707,649
BNZL Bunzl 2,102.00p 2102 -2.00p -0.1% 106,404
BP. BP 456.30p 456.3 -2.25p -0.49% 4,924,538
BT.A BT 176.70p 176.7 -0.30p -0.17% 3,691,882
BTRW Barratt Redrow 373.50p 373.5 -0.90p -0.24% 931,000
CCH Coca-Cola HBC 3,604.00p 3604 28.00p 0.78% 369,592
CNA Centrica 166.20p 166.2 -0.90p -0.54% 2,670,563
CPG Compass Group 2,450.00p 2450 0.00p 0% 252,305
CRDA Croda International 2,709.00p 2709 6.00p 0.22% 49,982
CTEC ConvaTec 237.00p 237 6.40p 2.78% 5,007,038
DCC DCC 4,974.00p 4974 44.00p 0.89% 156,299
DGE Diageo 1,728.50p 1728.5 -3.00p -0.17% 946,296
DPLM Diploma 5,290.00p 5290 0.00p 0% 145,512
EDV Endeavour Mining 3,278.00p 3278 110.00p 3.47% 101,208
ENT Entain 711.60p 711.6 10.60p 1.51% 198,373
EXPN Experian 3,282.00p 3282 -8.00p -0.24% 237,106
EZJ easyJet 464.50p 464.5 8.70p 1.91% 1,087,150
FCIT F&C Investment Trust 1,210.00p 1210 0.00p 0% 595,352
FRES Fresnillo 2,422.00p 2422 144.00p 6.32% 391,214
GAW Games Workshop 16,020.00p 16020 -50.00p -0.31% 5,739
GLEN Glencore 354.30p 354.3 -1.35p -0.38% 10,951,473
GSK Glaxosmithkline 1,783.00p 1783 -4.00p -0.22% 1,671,331
HIK Hikma Pharmaceuticals 1,560.00p 1560 2.00p 0.13% 60,187
HLMA Halma 3,342.00p 3342 8.00p 0.24% 92,327
HLN Haleon 368.20p 368.2 1.70p 0.46% 4,719,450
HSBA HSBC Holdings 1,052.00p 1052 -4.00p -0.38% 5,791,593
HSX Hiscox 1,339.00p 1339 -3.00p -0.22% 316,901
HWDN Howden Joinery 787.50p 787.5 -1.50p -0.19% 555,294
IAG International Airlines 376.40p 376.4 5.10p 1.37% 6,808,080
ICG Icg Plc 2,034.00p 2034 61.00p 3.09% 821,627
IHG InterContinental Hotels 9,530.00p 9530 8.00p 0.08% 56,652
III 3i Group 3,309.00p 3309 33.00p 1.01% 571,992
IMB Imperial Brands 3,244.00p 3244 15.00p 0.46% 184,282
IMI IMI 2,388.00p 2388 0.00p 0% 92,098
INF Informa 912.00p 912 2.40p 0.26% 320,324
ITRK Intertek Group 4,796.00p 4796 20.00p 0.42% 33,820
JD. JD Sports 79.28p 79.28 2.28p 2.96% 12,920,662
KGF Kingfisher 291.00p 291 -0.30p -0.1% 1,126,072
LAND Land Securities 600.00p 600 0.50p 0.08% 678,882
LGEN Legal & General 234.60p 234.6 -0.20p -0.09% 12,744,504
LLOY Lloyds 88.12p 88.12 -0.96p -1.08% 39,182,232
LMP LondonMetric 189.20p 189.2 -0.90p -0.47% 2,385,775
LSEG London Stock Exchange 8,456.00p 8456 -62.00p -0.73% 284,570
MKS Marks & Spencer 345.60p 345.6 3.30p 0.96% 3,481,616
MNDI Mondi 837.80p 837.8 9.60p 1.16% 409,318
MNG M&G 262.00p 262 -1.00p -0.38% 1,701,074
MRO Melrose 598.60p 598.6 -3.40p -0.56% 831,450
NG. National Grid 1,159.50p 1159.5 -12.50p -1.07% 1,748,398
NWG Natwest 582.80p 582.8 -1.60p -0.27% 3,802,693
NXT Next 13,860.00p 13860 35.00p 0.25% 25,761
PCT Polar Capital Technology Trust 446.50p 446.5 0.00p 0% 2,593,446
PHNX Phoenix Group Holdings 654.00p 654 -5.00p -0.76% 830,060
PRU Prudential 1,044.50p 1044.5 -0.50p -0.05% 3,710,920
PSH Pershing Square Holdings 4,728.00p 4728 32.00p 0.68% 22,724
PSN Persimmon 1,215.50p 1215.5 -12.00p -0.98% 1,394,599
PSON Pearson 1,003.50p 1003.5 1.00p 0.1% 142,538
REL Relx 3,028.00p 3028 -29.00p -0.95% 999,980
RIO Rio Tinto 5,309.00p 5309 21.00p 0.4% 449,331
RKT Reckitt 5,828.00p 5828 8.00p 0.14% 184,969
RMV Rightmove 547.40p 547.4 -5.60p -1.01% 3,420,021
RR. Rolls-Royce 1,060.50p 1060.5 -13.00p -1.21% 4,360,584
RTO Rentokil Initial 398.00p 398 1.00p 0.25% 487,021
SBRY Sainsbury's 321.20p 321.2 2.80p 0.88% 2,512,249
SDR Schroders 380.60p 380.6 2.40p 0.63% 526,427
SGE Sage Group 1,113.50p 1113.5 37.50p 3.49% 4,305,417
SGRO Segro 694.60p 694.6 -7.00p -1% 1,341,235
SHEL Shell 2,822.50p 2822.5 5.00p 0.18% 1,645,626
SMIN Smiths Group 2,442.00p 2442 -2.00p -0.08% 181,038
SMT Scottish Mortgage 1,057.50p 1057.5 2.50p 0.24% 1,015,797
SN. Smith & Nephew 1,245.00p 1245 6.50p 0.52% 796,291
SPX Spirax-Sarco 6,885.00p 6885 130.00p 1.92% 212,189
SSE SSE 2,228.00p 2228 2.00p 0.09% 2,494,316
STAN Standard Chartered 1,556.50p 1556.5 -6.00p -0.38% 2,385,259
STJ St James's Place 1,279.50p 1279.5 -19.00p -1.46% 572,897
SVT Severn Trent 2,698.00p 2698 -17.00p -0.63% 193,056
TSCO Tesco 442.90p 442.9 1.80p 0.41% 5,259,513
TW. Taylor Wimpey 99.78p 99.78 -0.22p -0.22% 4,824,193
ULVR Unilever 4,494.00p 4494 23.00p 0.51% 454,194
UTG Unite 542.50p 542.5 -3.50p -0.64% 364,289
UU. United Utilities 1,165.50p 1165.5 -12.50p -1.06% 396,252
VOD Vodafone 93.00p 93 -0.04p -0.04% 8,383,515
WEIR Weir Group 2,742.00p 2742 4.00p 0.15% 52,115
WPP WPP 314.90p 314.9 3.20p 1.03% 1,384,498
WTB Whitbread 2,752.00p 2752 13.00p 0.47% 200,750
FTSE 100 Latest
Value9,543.36
Change-8.94