Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,681.00p 521.00 12.52%
WPP 311.70p 13.20 4.42%
BAE Systems 1,739.00p 48.00 2.84%
Rolls-Royce 1,123.50p 16.50 1.49%
Unite 517.00p 7.00 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,131.00p -186.00 -4.31%
Tesco 438.60p -11.20 -2.49%
Antofagasta 2,889.00p -69.00 -2.33%
Anglo American 2,886.00p -44.00 -1.5%
Endeavour Mining 3,364.00p -48.00 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.60p 312.6 2.20p 0.71% 87,358
AAL Anglo American 2,886.00p 2886 -44.00p -1.5% 111,417
ABF AB Foods 2,131.00p 2131 7.00p 0.33% 26,388
ADM Admiral 3,096.00p 3096 24.00p 0.78% 11,756
AHT Ashtead Group 4,754.00p 4754 -55.00p -1.14% 181,584
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 23,127
ANTO Antofagasta 2,889.00p 2889 -69.00p -2.33% 65,227
AUTO Auto Trader 598.00p 598 1.60p 0.27% 127,327
AV. Aviva 647.20p 647.2 2.40p 0.37% 605,749
AZN Astrazeneca 13,734.00p 13734 156.00p 1.15% 119,515
BA. BAE Systems 1,739.00p 1739 48.00p 2.84% 436,522
BARC Barclays 440.15p 440.15 3.15p 0.72% 1,605,390
BATS British American Tobacco 4,131.00p 4131 -186.00p -4.31% 652,987
BEZ Beazley 783.00p 783 3.50p 0.45% 29,417
BKG Berkeley Group 3,620.00p 3620 4.00p 0.11% 5,568
BLND British Land 388.60p 388.6 1.20p 0.31% 172,477
BNZL Bunzl 2,128.00p 2128 -4.00p -0.19% 6,421
BP. BP 447.85p 447.85 -2.55p -0.57% 700,282
BT.A BT 179.10p 179.1 2.10p 1.19% 1,096,314
BTRW Barratt Redrow 365.40p 365.4 2.20p 0.61% 182,645
CCH Coca-Cola HBC 3,672.00p 3672 18.00p 0.49% 14,833
CNA Centrica 168.10p 168.1 -0.05p -0.03% 415,714
CPG Compass Group 2,344.00p 2344 -11.00p -0.47% 93,767
CRDA Croda International 2,714.00p 2714 -18.00p -0.66% 11,695
CTEC ConvaTec 226.80p 226.8 0.40p 0.18% 125,297
DCC DCC 5,010.00p 5010 10.00p 0.2% 5,192
DGE Diageo 1,648.00p 1648 3.50p 0.21% 296,550
DPLM Diploma 5,435.00p 5435 -10.00p -0.18% 3,962
EDV Endeavour Mining 3,364.00p 3364 -48.00p -1.41% 9,898
ENT Entain 739.40p 739.4 4.20p 0.57% 41,772
EXPN Experian 3,281.00p 3281 6.00p 0.18% 31,695
EZJ easyJet 480.30p 480.3 -4.30p -0.89% 328,678
FCIT F&C Investment Trust 1,241.00p 1241 -2.00p -0.16% 12,204
FRES Fresnillo 2,682.00p 2682 -10.00p -0.37% 68,166
GAW Games Workshop 19,570.00p 19570 -60.00p -0.31% 1,728
GLEN Glencore 374.50p 374.5 -4.40p -1.16% 2,689,298
GSK Glaxosmithkline 1,808.50p 1808.5 -12.00p -0.66% 164,226
HIK Hikma Pharmaceuticals 1,569.00p 1569 7.00p 0.45% 11,571
HLMA Halma 3,634.00p 3634 -18.00p -0.49% 16,957
HLN Haleon 356.00p 356 -1.60p -0.45% 400,170
HSBA HSBC Holdings 1,058.40p 1058.4 -6.20p -0.58% 1,154,585
HSX Hiscox 1,318.00p 1318 6.00p 0.46% 46,551
HWDN Howden Joinery 811.00p 811 2.50p 0.31% 23,839
IAG International Airlines 387.30p 387.3 -3.70p -0.95% 781,883
ICG Icg Plc 2,078.00p 2078 6.00p 0.29% 9,605
IHG InterContinental Hotels 9,880.00p 9880 -20.00p -0.2% 6,751
III 3i Group 3,226.00p 3226 32.00p 1% 198,704
IMB Imperial Brands 3,249.00p 3249 -13.00p -0.4% 72,769
IMI IMI 2,458.00p 2458 -4.00p -0.16% 8,204
INF Informa 942.20p 942.2 0.80p 0.08% 34,101
ITRK Intertek Group 4,502.00p 4502 -30.00p -0.66% 23,138
JD. JD Sports 79.14p 79.14 -0.46p -0.58% 1,038,972
KGF Kingfisher 307.80p 307.8 0.70p 0.23% 233,973
LAND Land Securities 600.00p 600 -4.00p -0.66% 48,396
LGEN Legal & General 249.20p 249.2 -0.30p -0.12% 535,147
LLOY Lloyds 95.50p 95.5 -0.20p -0.21% 3,222,111
LMP LondonMetric 183.00p 183 -0.10p -0.05% 221,029
LSEG London Stock Exchange 8,506.00p 8506 6.00p 0.07% 79,793
MKS Marks & Spencer 322.60p 322.6 -3.20p -0.98% 707,024
MNDI Mondi 863.00p 863 4.80p 0.56% 97,650
MNG M&G 275.30p 275.3 2.70p 0.99% 330,920
MRO Melrose 584.40p 584.4 3.80p 0.65% 70,169
NG. National Grid 1,131.50p 1131.5 -4.00p -0.35% 560,552
NWG Natwest 622.80p 622.8 1.80p 0.29% 378,940
NXT Next 13,890.00p 13890 -45.00p -0.32% 6,419
PCT Polar Capital Technology Trust 474.50p 474.5 -0.50p -0.11% 111,160
PHNX Phoenix Group Holdings 687.50p 687.5 0.50p 0.07% 92,405
PRU Prudential 1,097.00p 1097 -0.50p -0.05% 184,805
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 4,666
PSN Persimmon 1,308.00p 1308 9.50p 0.73% 58,652
PSON Pearson 995.00p 995 10.40p 1.06% 66,608
REL Relx 2,997.00p 2997 25.00p 0.84% 165,088
RIO Rio Tinto 5,454.00p 5454 -22.00p -0.4% 125,398
RKT Reckitt 5,924.00p 5924 22.00p 0.37% 32,431
RMV Rightmove 531.20p 531.2 -0.40p -0.08% 88,254
RR. Rolls-Royce 1,123.50p 1123.5 16.50p 1.49% 1,030,131
RTO Rentokil Initial 428.50p 428.5 2.60p 0.61% 177,345
SBRY Sainsbury's 308.00p 308 -0.40p -0.13% 585,870
SDR Schroders 393.00p 393 2.80p 0.72% 100,326
SGE Sage Group 1,080.50p 1080.5 13.00p 1.22% 90,823
SGRO Segro 691.20p 691.2 -4.20p -0.6% 52,717
SHEL Shell 2,742.00p 2742 -8.00p -0.29% 693,264
SMIN Smiths Group 2,376.00p 2376 18.00p 0.76% 19,307
SMT Scottish Mortgage 1,090.50p 1090.5 -4.00p -0.37% 79,434
SN. Smith & Nephew 1,247.50p 1247.5 -17.50p -1.38% 100,025
SPX Spirax-Sarco 6,850.00p 6850 -5.00p -0.07% 2,956
SSE SSE 2,148.00p 2148 1.00p 0.05% 89,326
STAN Standard Chartered 1,656.00p 1656 0.00p 0% 406,569
STJ St James's Place 1,387.00p 1387 8.00p 0.58% 70,899
SVT Severn Trent 2,746.00p 2746 -6.00p -0.22% 3,366
TSCO Tesco 438.60p 438.6 -11.20p -2.49% 1,598,179
TW. Taylor Wimpey 100.75p 100.75 0.35p 0.35% 934,747
ULVR Unilever 4,682.50p 4682.5 522.50p 12.56% 162,826
UTG Unite 517.00p 517 7.00p 1.37% 84,107
UU. United Utilities 1,195.00p 1195 -4.00p -0.33% 16,072
VOD Vodafone 94.72p 94.72 0.58p 0.62% 2,195,356
WEIR Weir Group 2,866.00p 2866 -4.00p -0.14% 5,102
WPP WPP 311.70p 311.7 13.20p 4.42% 592,457
WTB Whitbread 2,368.00p 2368 5.00p 0.21% 22,695
FTSE 100 Latest
Value9,636.85
Change-8.24