Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.42p 4.24 5.42%
Fresnillo 4,022.00p 168.00 4.36%
Endeavour Mining 4,872.00p 162.00 3.44%
Antofagasta 4,068.00p 76.00 1.9%
Centrica 191.40p 3.15 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 895.20p -31.20 -3.37%
Whitbread 2,669.00p -61.00 -2.23%
BAE Systems 2,121.00p -44.00 -2.03%
Sage Group 802.80p -16.40 -2%
Icg Plc 1,706.00p -32.00 -1.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.80p 354.8 0.60p 0.17% 381,147
AAL Anglo American 3,648.00p 3648 31.00p 0.86% 288,932
ABF AB Foods 1,966.50p 1966.5 13.00p 0.67% 92,329
ADM Admiral 2,862.00p 2862 -18.00p -0.63% 67,381
AHT Ashtead Group 5,182.00p 5182 -8.00p -0.15% 117,103
ALW Alliance Witan 1,280.00p 1280 -4.00p -0.31% 105,646
ANTO Antofagasta 4,068.00p 4068 76.00p 1.9% 102,285
AUTO Auto Trader 476.80p 476.8 -4.20p -0.87% 1,853,958
AV. Aviva 656.00p 656 0.60p 0.09% 885,561
AZN Astrazeneca 15,114.00p 15114 -156.00p -1.02% 279,159
BA. BAE Systems 2,121.00p 2121 -44.00p -2.03% 909,777
BARC Barclays 476.90p 476.9 3.10p 0.65% 4,792,935
BATS British American Tobacco 4,556.00p 4556 -13.00p -0.28% 365,169
BEZ Beazley 1,223.00p 1223 4.00p 0.33% 483,430
BKG Berkeley Group 4,318.00p 4318 -36.00p -0.83% 19,430
BLND British Land 418.60p 418.6 -0.40p -0.1% 475,779
BNZL Bunzl 2,144.00p 2144 10.00p 0.47% 327,544
BP. BP 471.85p 471.85 4.25p 0.91% 5,081,178
BT.A BT 203.40p 203.4 0.30p 0.15% 1,826,697
BTRW Barratt Redrow 376.30p 376.3 -2.10p -0.55% 607,167
CCH Coca-Cola HBC 4,776.00p 4776 2.00p 0.04% 40,183
CNA Centrica 191.40p 191.4 3.15p 1.67% 7,663,036
CPG Compass Group 2,207.00p 2207 -6.00p -0.27% 232,922
CRDA Croda International 2,973.00p 2973 -27.00p -0.9% 28,261
CTEC ConvaTec 229.00p 229 0.20p 0.09% 1,053,840
DCC DCC 5,140.00p 5140 -40.00p -0.77% 105,146
DGE Diageo 1,843.50p 1843.5 -7.50p -0.41% 550,821
DPLM Diploma 5,645.00p 5645 10.00p 0.18% 34,573
EDV Endeavour Mining 4,872.00p 4872 162.00p 3.44% 57,830
ENT Entain 578.20p 578.2 -3.20p -0.55% 399,144
EXPN Experian 2,593.00p 2593 1.00p 0.04% 399,599
EZJ easyJet 472.30p 472.3 -1.60p -0.34% 519,703
FCIT F&C Investment Trust 1,281.00p 1281 -1.00p -0.08% 117,397
FRES Fresnillo 4,022.00p 4022 168.00p 4.36% 243,589
GAW Games Workshop 17,390.00p 17390 40.00p 0.23% 5,940
GLEN Glencore 513.40p 513.4 6.40p 1.26% 9,252,929
GSK Glaxosmithkline 2,197.00p 2197 -16.00p -0.72% 689,616
HIK Hikma Pharmaceuticals 1,610.00p 1610 -23.00p -1.41% 79,719
HLMA Halma 3,944.00p 3944 10.00p 0.25% 69,535
HLN Haleon 410.00p 410 0.50p 0.12% 1,140,213
HSBA HSBC Holdings 1,299.20p 1299.2 9.20p 0.71% 1,369,245
HSX Hiscox 1,462.00p 1462 -2.00p -0.14% 72,781
HWDN Howden Joinery 859.50p 859.5 -5.50p -0.64% 258,319
IAG International Airlines 437.90p 437.9 0.20p 0.05% 2,050,958
ICG Icg Plc 1,706.00p 1706 -32.00p -1.84% 132,564
IHG InterContinental Hotels $142.90 142.9 $0.80 0.56% 31,032
III 3i Group 3,362.00p 3362 -37.00p -1.09% 126,206
IMB Imperial Brands 3,236.00p 3236 6.00p 0.19% 153,800
IMI IMI 2,886.00p 2886 -18.00p -0.62% 137,535
INF Informa 829.20p 829.2 -2.60p -0.31% 206,987
ITRK Intertek Group 4,562.00p 4562 16.00p 0.35% 29,972
JD. JD Sports 82.42p 82.42 4.24p 5.42% 8,506,317
KGF Kingfisher 356.80p 356.8 1.90p 0.54% 268,778
LAND Land Securities 666.00p 666 -2.50p -0.37% 302,029
LGEN Legal & General 277.90p 277.9 3.10p 1.13% 3,303,102
LLOY Lloyds 105.15p 105.15 1.00p 0.96% 17,499,869
LMP LondonMetric 213.20p 213.2 -0.40p -0.19% 694,589
LSEG London Stock Exchange 7,774.00p 7774 -130.00p -1.64% 139,534
MKS Marks & Spencer 400.00p 400 2.90p 0.73% 869,741
MNDI Mondi 895.20p 895.2 -31.20p -3.37% 656,403
MNG M&G 323.60p 323.6 1.20p 0.37% 965,546
MRO Melrose 668.40p 668.4 -4.60p -0.68% 376,663
NG. National Grid 1,346.00p 1346 0.00p 0% 664,140
NWG Natwest 613.60p 613.6 -2.00p -0.32% 2,703,383
NXT Next 13,070.00p 13070 90.00p 0.69% 19,352
PCT Polar Capital Technology Trust 513.00p 513 -3.00p -0.58% 549,983
PHNX Phoenix Group Holdings 764.50p 764.5 -3.00p -0.39% 567,472
PRU Prudential 1,145.00p 1145 12.00p 1.06% 497,568
PSH Pershing Square Holdings 4,426.00p 4426 -2.00p -0.05% 21,348
PSN Persimmon 1,526.00p 1526 -10.50p -0.68% 108,572
PSON Pearson 928.20p 928.2 0.20p 0.02% 203,676
REL Relx 2,295.00p 2295 -27.00p -1.16% 861,239
RIO Rio Tinto 7,152.00p 7152 30.00p 0.42% 537,026
RKT Reckitt 6,374.00p 6374 -42.00p -0.65% 79,587
RMV Rightmove 432.90p 432.9 0.00p 0% 801,231
RR. Rolls-Royce 1,322.00p 1322 -14.00p -1.05% 2,570,017
RTO Rentokil Initial 465.50p 465.5 3.50p 0.76% 536,797
SBRY Sainsbury's 354.40p 354.4 -0.80p -0.23% 324,684
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,077,930
SGE Sage Group 802.80p 802.8 -16.40p -2% 350,269
SGRO Segro 813.20p 813.2 -0.80p -0.1% 1,360,821
SHEL Shell 2,946.50p 2946.5 6.00p 0.2% 709,847
SMIN Smiths Group 2,698.00p 2698 -6.00p -0.22% 56,491
SMT Scottish Mortgage 1,253.00p 1253 -5.00p -0.4% 336,028
SN. Smith & Nephew 1,327.00p 1327 -9.50p -0.71% 561,590
SPX Spirax-Sarco 7,820.00p 7820 -75.00p -0.95% 12,201
SSE SSE 2,592.00p 2592 -1.00p -0.04% 187,038
STAN Standard Chartered 1,827.50p 1827.5 25.50p 1.42% 415,942
STJ St James's Place 1,297.00p 1297 13.00p 1.01% 180,501
SVT Severn Trent 3,137.00p 3137 -5.00p -0.16% 41,157
TSCO Tesco 493.70p 493.7 -0.90p -0.18% 952,878
TW. Taylor Wimpey 114.50p 114.5 -0.45p -0.39% 2,522,642
ULVR Unilever 5,398.00p 5398 18.00p 0.33% 218,146
UTG Unite 578.00p 578 -2.50p -0.43% 388,474
UU. United Utilities 1,338.00p 1338 -3.00p -0.22% 91,559
VOD Vodafone 115.50p 115.5 0.00p 0% 5,089,138
WEIR Weir Group 3,468.00p 3468 0.00p 0% 72,033
WPP WPP 276.20p 276.2 -1.30p -0.47% 874,742
WTB Whitbread 2,669.00p 2669 -61.00p -2.23% 185,711
FTSE 100 Latest
Value10,682.41
Change-4.48