| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 2,609.00p | 55.00 | 2.15% |
| Smiths Group | 2,132.00p | 14.00 | 0.66% |
| Pearson | 962.00p | 4.60 | 0.48% |
| Experian | 2,657.00p | 10.00 | 0.38% |
| Relx | 2,501.00p | 7.00 | 0.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,806.00p | -198.00 | -4.95% |
| BT | 201.90p | -10.40 | -4.9% |
| Rolls-Royce | 1,110.50p | -50.50 | -4.35% |
| British Land | 338.60p | -14.20 | -4.02% |
| Segro | 666.00p | -27.80 | -4.01% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.00p | -10.80p | -3.06% | 796,793 |
| AAL | Anglo American | 2,793.00p | -74.00p | -2.58% | 742,037 |
| ABF | AB Foods | 1,747.00p | -23.00p | -1.3% | 92,592 |
| ADM | Admiral | 3,142.00p | -66.00p | -2.06% | 93,479 |
| ALW | Alliance Witan | 1,186.00p | -22.00p | -1.82% | 165,372 |
| ANTO | Antofagasta | 3,019.00p | -124.00p | -3.95% | 308,290 |
| AUTO | Auto Trader | 470.80p | -2.40p | -0.51% | 221,387 |
| AV. | Aviva | 595.00p | -15.00p | -2.46% | 1,996,454 |
| AZN | Astrazeneca | 13,620.00p | -276.00p | -1.99% | 221,849 |
| BA. | BAE Systems | 2,194.00p | -56.00p | -2.49% | 998,197 |
| BARC | Barclays | 366.35p | -7.55p | -2.02% | 6,385,669 |
| BATS | British American Tobacco | 4,228.00p | -83.00p | -1.93% | 382,770 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 2,184,210 |
| BKG | Berkeley Group | 3,402.00p | -96.00p | -2.74% | 25,023 |
| BLND | British Land | 338.60p | -14.20p | -4.02% | 472,184 |
| BNZL | Bunzl | 2,176.00p | -14.00p | -0.64% | 48,561 |
| BP. | BP | 561.80p | -0.50p | -0.09% | 7,227,215 |
| BT.A | BT | 201.90p | -10.40p | -4.9% | 2,470,972 |
| BTRW | Barratt Redrow | 251.40p | -4.60p | -1.8% | 870,527 |
| CCH | Coca-Cola HBC | 4,140.00p | -56.00p | -1.33% | 33,552 |
| CNA | Centrica | 197.90p | -5.20p | -2.56% | 2,363,391 |
| CPG | Compass Group | 2,101.00p | -10.00p | -0.47% | 189,321 |
| CRDA | Croda International | 2,609.00p | 55.00p | 2.15% | 36,238 |
| CTEC | ConvaTec | 214.80p | -4.40p | -2.01% | 409,719 |
| DCC | DCC | 4,424.00p | -86.00p | -1.91% | 27,567 |
| DGE | Diageo | 1,368.50p | -31.50p | -2.25% | 608,215 |
| DPLM | Diploma | 5,585.00p | -140.00p | -2.45% | 37,928 |
| EDV | Endeavour Mining | 3,802.00p | -202.00p | -5.04% | 184,017 |
| ENT | Entain | 532.40p | -11.60p | -2.13% | 191,491 |
| EXPN | Experian | 2,657.00p | 10.00p | 0.38% | 332,246 |
| EZJ | easyJet | 340.80p | -12.80p | -3.62% | 1,332,526 |
| FCIT | F&C Investment Trust | 1,182.00p | -21.00p | -1.75% | 177,441 |
| FRES | Fresnillo | 2,948.00p | -120.00p | -3.91% | 285,937 |
| GAW | Games Workshop | 17,320.00p | -70.00p | -0.4% | 5,714 |
| GLEN | Glencore | 504.00p | -16.10p | -3.1% | 8,870,444 |
| GSK | Glaxosmithkline | 1,924.00p | -26.50p | -1.36% | 1,003,317 |
| HIK | Hikma Pharmaceuticals | 1,239.00p | -15.00p | -1.2% | 179,229 |
| HLMA | Halma | 3,550.00p | -68.00p | -1.88% | 62,890 |
| HLN | Haleon | 369.80p | -5.90p | -1.57% | 1,071,301 |
| HSBA | HSBC Holdings | 1,133.80p | -10.40p | -0.91% | 4,197,322 |
| HSX | Hiscox | 1,474.00p | -39.00p | -2.58% | 43,067 |
| HWDN | Howden Joinery | 760.50p | -22.00p | -2.81% | 197,473 |
| IAG | International Airlines | 335.50p | -10.10p | -2.92% | 3,645,768 |
| ICG | Icg Plc | 1,436.00p | -27.00p | -1.85% | 82,508 |
| IHG | InterContinental Hotels | $127.45 | $-1.45 | -1.12% | 10,694 |
| III | 3i Group | 2,639.00p | -62.00p | -2.3% | 289,321 |
| IMB | Imperial Brands | 3,012.00p | -47.00p | -1.54% | 158,149 |
| IMI | IMI | 2,534.00p | -28.00p | -1.09% | 85,640 |
| INF | Informa | 728.00p | -11.80p | -1.6% | 215,770 |
| ITRK | Intertek Group | 3,536.00p | -56.00p | -1.56% | 23,776 |
| JD. | JD Sports | 66.14p | -1.70p | -2.51% | 1,989,379 |
| KGF | Kingfisher | 283.10p | -6.00p | -2.08% | 323,759 |
| LAND | Land Securities | 533.00p | -20.00p | -3.62% | 504,272 |
| LGEN | Legal & General | 231.70p | -4.60p | -1.95% | 10,109,404 |
| LLOY | Lloyds | 88.68p | -2.10p | -2.31% | 26,448,763 |
| LMP | LondonMetric | 177.30p | -7.50p | -4.06% | 1,789,619 |
| LSEG | London Stock Exchange | 8,582.00p | -80.00p | -0.92% | 132,753 |
| MKS | Marks & Spencer | 320.10p | -10.50p | -3.18% | 1,238,181 |
| MNDI | Mondi | 787.60p | -15.20p | -1.89% | 221,093 |
| MNG | M&G | 264.40p | -9.70p | -3.54% | 4,085,629 |
| MRO | Melrose | 469.50p | -15.50p | -3.2% | 370,702 |
| NG. | National Grid | 1,217.50p | -15.50p | -1.26% | 1,591,503 |
| NWG | Natwest | 511.40p | -8.20p | -1.58% | 4,123,507 |
| NXT | Next | 12,035.00p | -95.00p | -0.78% | 25,819 |
| PCT | Polar Capital Technology Trust | 482.00p | -13.50p | -2.72% | 737,576 |
| PRU | Prudential | 1,023.50p | -38.50p | -3.63% | 672,837 |
| PSH | Pershing Square Holdings | 3,848.00p | -32.00p | -0.82% | 33,154 |
| PSN | Persimmon | 1,077.50p | -36.00p | -3.23% | 317,370 |
| PSON | Pearson | 962.20p | 4.80p | 0.5% | 221,781 |
| REL | Relx | 2,501.00p | 7.00p | 0.28% | 350,880 |
| RIO | Rio Tinto | 6,119.00p | -127.00p | -2.03% | 503,936 |
| RKT | Reckitt | 5,016.00p | -80.00p | -1.57% | 98,938 |
| RMV | Rightmove | 427.90p | -4.10p | -0.95% | 310,456 |
| RR. | Rolls-Royce | 1,111.00p | -50.00p | -4.31% | 9,323,385 |
| RTO | Rentokil Initial | 457.10p | -7.20p | -1.55% | 390,946 |
| SBRY | Sainsbury's | 325.20p | -7.80p | -2.34% | 556,855 |
| SDR | Schroders | 572.00p | -0.50p | -0.09% | 2,549,578 |
| SGE | Sage Group | 840.20p | -3.40p | -0.4% | 128,416 |
| SGRO | Segro | 666.00p | -27.80p | -4.01% | 292,421 |
| SHEL | Shell | 3,398.50p | -35.50p | -1.03% | 1,085,505 |
| SMIN | Smiths Group | 2,132.00p | 14.00p | 0.66% | 249,003 |
| SMT | Scottish Mortgage | 1,147.50p | -22.00p | -1.88% | 426,606 |
| SN. | Smith & Nephew | 1,184.00p | -16.50p | -1.37% | 182,568 |
| SPX | Spirax-Sarco | 6,335.00p | -100.00p | -1.55% | 14,149 |
| SSE | SSE | 2,517.00p | -56.00p | -2.18% | 409,847 |
| STAN | Standard Chartered | 1,496.00p | -22.50p | -1.48% | 835,581 |
| STJ | St James's Place | 1,186.50p | -33.50p | -2.75% | 136,334 |
| SVT | Severn Trent | 2,879.00p | -79.00p | -2.67% | 56,863 |
| TSCO | Tesco | 458.70p | -10.20p | -2.18% | 930,134 |
| TW. | Taylor Wimpey | 85.06p | -2.54p | -2.9% | 4,988,757 |
| ULVR | Unilever | 4,571.00p | -24.50p | -0.53% | 921,694 |
| UTG | Unite | 455.00p | -12.40p | -2.65% | 728,813 |
| UU. | United Utilities | 1,232.00p | -35.00p | -2.76% | 108,109 |
| VOD | Vodafone | 105.35p | -2.60p | -2.41% | 7,269,140 |
| WEIR | Weir Group | 2,636.00p | -22.00p | -0.83% | 57,162 |
| WPP | WPP | 219.40p | -7.70p | -3.39% | 353,102 |
| WTB | Whitbread | 2,274.00p | -29.00p | -1.26% | 84,666 |