| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 474.70p | 49.20 | 11.56% |
| Admiral | 3,064.00p | 204.00 | 7.13% |
| WPP | 269.50p | 14.40 | 5.64% |
| Weir Group | 3,140.00p | 100.00 | 3.29% |
| Compass Group | 2,302.00p | 67.00 | 3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,564.00p | -288.00 | -7.48% |
| 3i Group | 2,956.00p | -231.00 | -7.25% |
| Reckitt | 5,650.00p | -400.00 | -6.61% |
| Endeavour Mining | 4,566.00p | -282.00 | -5.82% |
| Rio Tinto | 6,774.00p | -416.00 | -5.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | -0.60p | -0.17% | 2,124,138 |
| AAL | Anglo American | 3,380.00p | -138.00p | -3.92% | 3,414,096 |
| ABF | AB Foods | 1,888.50p | -38.00p | -1.97% | 291,525 |
| ADM | Admiral | 3,064.00p | 204.00p | 7.13% | 1,535,489 |
| ALW | Alliance Witan | 1,252.00p | -10.00p | -0.79% | 276,613 |
| ANTO | Antofagasta | 3,907.00p | -138.00p | -3.41% | 446,345 |
| AUTO | Auto Trader | 478.00p | 5.90p | 1.25% | 3,518,939 |
| AV. | Aviva | 648.60p | -18.80p | -2.82% | 9,399,921 |
| AZN | Astrazeneca | 14,836.00p | -252.00p | -1.67% | 1,247,465 |
| BA. | BAE Systems | 2,149.00p | -120.00p | -5.29% | 9,141,718 |
| BARC | Barclays | 420.30p | -10.30p | -2.39% | 25,774,604 |
| BATS | British American Tobacco | 4,386.00p | -141.00p | -3.11% | 2,473,153 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 2,464,687 |
| BKG | Berkeley Group | 4,018.00p | -102.00p | -2.48% | 105,605 |
| BLND | British Land | 387.40p | -1.60p | -0.41% | 5,596,151 |
| BNZL | Bunzl | 2,246.00p | 62.00p | 2.84% | 1,164,009 |
| BP. | BP | 490.50p | 9.25p | 1.92% | 21,320,166 |
| BT.A | BT | 208.40p | 1.90p | 0.92% | 2,541,561 |
| BTRW | Barratt Redrow | 325.80p | -3.30p | -1% | 7,745,372 |
| CCH | Coca-Cola HBC | 4,548.00p | -18.00p | -0.39% | 397,292 |
| CNA | Centrica | 193.55p | 0.50p | 0.26% | 7,147,851 |
| CPG | Compass Group | 2,302.00p | 67.00p | 3% | 1,409,116 |
| CRDA | Croda International | 2,840.00p | -7.00p | -0.25% | 218,047 |
| CTEC | ConvaTec | 249.60p | 6.40p | 2.63% | 4,003,472 |
| DCC | DCC | 4,826.00p | 10.00p | 0.21% | 532,791 |
| DGE | Diageo | 1,540.50p | 20.50p | 1.35% | 4,048,702 |
| DPLM | Diploma | 5,385.00p | -5.00p | -0.09% | 265,046 |
| EDV | Endeavour Mining | 4,564.00p | -284.00p | -5.86% | 257,249 |
| ENT | Entain | 592.60p | 14.40p | 2.49% | 1,936,567 |
| EXPN | Experian | 2,763.00p | 78.00p | 2.91% | 1,723,205 |
| EZJ | easyJet | 416.90p | -16.80p | -3.87% | 7,120,655 |
| FCIT | F&C Investment Trust | 1,248.00p | -12.00p | -0.95% | 332,620 |
| FRES | Fresnillo | 3,556.00p | -296.00p | -7.68% | 448,908 |
| GAW | Games Workshop | 17,240.00p | -100.00p | -0.58% | 60,205 |
| GLEN | Glencore | 515.10p | -13.30p | -2.52% | 13,852,115 |
| GSK | Glaxosmithkline | 2,075.00p | -40.00p | -1.89% | 5,769,890 |
| HIK | Hikma Pharmaceuticals | 1,217.00p | -32.00p | -2.56% | 856,505 |
| HLMA | Halma | 3,970.00p | -52.00p | -1.29% | 399,245 |
| HLN | Haleon | 381.40p | -5.40p | -1.4% | 16,467,777 |
| HSBA | HSBC Holdings | 1,280.80p | -10.60p | -0.82% | 11,540,455 |
| HSX | Hiscox | 1,467.00p | -15.00p | -1.01% | 376,566 |
| HWDN | Howden Joinery | 879.50p | -12.50p | -1.4% | 2,472,373 |
| IAG | International Airlines | 375.10p | -11.10p | -2.87% | 29,245,063 |
| ICG | Icg Plc | 1,637.00p | -5.00p | -0.3% | 738,818 |
| IHG | InterContinental Hotels | $132.20 | $-1.70 | -1.27% | 854,983 |
| III | 3i Group | 2,955.00p | -232.00p | -7.28% | 882,334 |
| IMB | Imperial Brands | 3,153.00p | -117.00p | -3.58% | 754,590 |
| IMI | IMI | 2,776.00p | -22.00p | -0.79% | 933,731 |
| INF | Informa | 813.60p | 2.00p | 0.25% | 5,098,403 |
| ITRK | Intertek Group | 4,056.00p | 22.00p | 0.55% | 254,801 |
| JD. | JD Sports | 76.92p | 1.28p | 1.69% | 5,013,657 |
| KGF | Kingfisher | 343.70p | -3.30p | -0.95% | 5,219,564 |
| LAND | Land Securities | 621.00p | -6.00p | -0.96% | 1,042,293 |
| LGEN | Legal & General | 258.00p | -2.00p | -0.77% | 11,458,683 |
| LLOY | Lloyds | 97.04p | -1.24p | -1.26% | 120,951,875 |
| LMP | LondonMetric | 207.60p | -2.60p | -1.24% | 4,644,344 |
| LSEG | London Stock Exchange | 8,838.00p | 178.00p | 2.06% | 1,871,167 |
| MKS | Marks & Spencer | 378.50p | 0.00p | 0% | 1,642,451 |
| MNDI | Mondi | 851.40p | 8.40p | 1% | 539,795 |
| MNG | M&G | 305.20p | -4.10p | -1.33% | 1,730,792 |
| MRO | Melrose | 546.20p | -10.80p | -1.94% | 3,232,918 |
| NG. | National Grid | 1,347.50p | 2.50p | 0.19% | 11,836,434 |
| NWG | Natwest | 587.80p | -7.00p | -1.18% | 8,905,201 |
| NXT | Next | 13,255.00p | -80.00p | -0.6% | 189,983 |
| PCT | Polar Capital Technology Trust | 500.00p | -3.00p | -0.6% | 1,873,665 |
| PRU | Prudential | 1,096.00p | -3.00p | -0.27% | 1,803,237 |
| PSH | Pershing Square Holdings | 4,164.00p | -34.00p | -0.81% | 138,808 |
| PSN | Persimmon | 1,322.50p | -31.50p | -2.33% | 888,548 |
| PSON | Pearson | 979.20p | 1.60p | 0.16% | 675,953 |
| REL | Relx | 2,620.00p | 67.00p | 2.62% | 2,372,341 |
| RIO | Rio Tinto | 6,769.00p | -421.00p | -5.86% | 1,674,066 |
| RKT | Reckitt | 5,642.00p | -408.00p | -6.74% | 2,096,085 |
| RMV | Rightmove | 444.50p | 8.50p | 1.95% | 4,251,354 |
| RR. | Rolls-Royce | 1,309.50p | -53.50p | -3.93% | 16,024,092 |
| RTO | Rentokil Initial | 474.50p | 49.00p | 11.52% | 13,998,445 |
| SBRY | Sainsbury's | 346.80p | -1.40p | -0.4% | 3,273,108 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 3,593,991 |
| SGE | Sage Group | 833.80p | 0.40p | 0.05% | 5,842,245 |
| SGRO | Segro | 784.60p | -20.40p | -2.53% | 1,993,240 |
| SHEL | Shell | 3,093.50p | 30.00p | 0.98% | 6,530,115 |
| SMIN | Smiths Group | 2,640.00p | -34.00p | -1.27% | 464,451 |
| SMT | Scottish Mortgage | 1,188.50p | -10.50p | -0.88% | 1,004,186 |
| SN. | Smith & Nephew | 1,313.00p | -23.00p | -1.72% | 1,099,021 |
| SPX | Spirax-Sarco | 7,470.00p | -75.00p | -0.99% | 312,836 |
| SSE | SSE | 2,640.00p | -13.00p | -0.49% | 1,057,121 |
| STAN | Standard Chartered | 1,698.50p | -16.00p | -0.93% | 3,791,421 |
| STJ | St James's Place | 1,307.00p | -24.50p | -1.84% | 437,018 |
| SVT | Severn Trent | 3,192.00p | -2.00p | -0.06% | 163,096 |
| TSCO | Tesco | 466.40p | -9.80p | -2.06% | 21,283,137 |
| TW. | Taylor Wimpey | 101.45p | -0.45p | -0.44% | 29,045,301 |
| ULVR | Unilever | 5,050.00p | -65.00p | -1.27% | 2,114,256 |
| UTG | Unite | 496.80p | 3.80p | 0.77% | 1,250,915 |
| UU. | United Utilities | 1,363.00p | 2.00p | 0.15% | 1,343,410 |
| VOD | Vodafone | 110.50p | -1.00p | -0.9% | 27,908,789 |
| WEIR | Weir Group | 3,136.00p | 96.00p | 3.16% | 597,356 |
| WPP | WPP | 269.60p | 14.50p | 5.68% | 2,957,649 |
| WTB | Whitbread | 2,546.00p | 4.00p | 0.16% | 822,538 |