Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 607.00p 26.80 4.62%
Melrose 666.40p 24.40 3.8%
BAE Systems 2,028.00p 60.00 3.05%
Barclays 463.90p 9.90 2.18%
Airtel Africa 336.00p 6.40 1.94%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,192.00p -53.50 -4.3%
Mondi 920.20p -34.40 -3.6%
Barratt Redrow 375.90p -13.00 -3.34%
WPP 264.90p -8.00 -2.93%
Relx 2,192.00p -65.00 -2.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.00p 336 6.40p 1.94% 664,678
AAL Anglo American 3,562.00p 3562 -24.00p -0.67% 552,416
ABF AB Foods 1,950.50p 1950.5 -16.50p -0.84% 139,852
ADM Admiral 2,856.00p 2856 42.00p 1.49% 448,785
AHT Ashtead Group 5,184.00p 5184 -50.00p -0.96% 250,525
ALW Alliance Witan 1,258.00p 1258 -2.00p -0.16% 265,422
ANTO Antofagasta 3,726.00p 3726 15.00p 0.4% 374,114
AUTO Auto Trader 460.40p 460.4 1.30p 0.28% 2,189,953
AV. Aviva 631.00p 631 5.20p 0.83% 2,493,860
AZN Astrazeneca 15,092.00p 15092 -26.00p -0.17% 539,590
BA. BAE Systems 2,028.00p 2028 60.00p 3.05% 3,354,941
BARC Barclays 463.90p 463.9 9.90p 2.18% 20,000,586
BATS British American Tobacco 4,294.00p 4294 -60.00p -1.38% 948,936
BEZ Beazley 1,219.00p 1219 -11.00p -0.89% 2,357,478
BKG Berkeley Group 4,336.00p 4336 -98.00p -2.21% 49,431
BLND British Land 405.60p 405.6 1.80p 0.45% 1,170,376
BNZL Bunzl 2,116.00p 2116 -16.00p -0.75% 464,717
BP. BP 466.10p 466.1 5.10p 1.11% 6,579,713
BT.A BT 208.70p 208.7 -1.60p -0.76% 3,270,238
BTRW Barratt Redrow 375.90p 375.9 -13.00p -3.34% 6,065,813
CCH Coca-Cola HBC 4,668.00p 4668 -36.00p -0.77% 174,819
CNA Centrica 192.15p 192.15 0.70p 0.37% 1,679,040
CPG Compass Group 2,059.00p 2059 1.00p 0.05% 2,668,025
CRDA Croda International 3,011.00p 3011 -45.00p -1.47% 515,709
CTEC ConvaTec 227.00p 227 -0.80p -0.35% 3,928,327
DCC DCC 5,260.00p 5260 -20.00p -0.38% 71,996
DGE Diageo 1,817.00p 1817 -7.00p -0.38% 2,522,843
DPLM Diploma 5,420.00p 5420 10.00p 0.18% 156,038
EDV Endeavour Mining 4,648.00p 4648 74.00p 1.62% 64,651
ENT Entain 567.80p 567.8 0.80p 0.14% 651,839
EXPN Experian 2,486.00p 2486 -52.00p -2.05% 1,721,661
EZJ easyJet 487.70p 487.7 6.40p 1.33% 1,577,764
FCIT F&C Investment Trust 1,259.00p 1259 4.00p 0.32% 217,259
FRES Fresnillo 3,814.00p 3814 -44.00p -1.14% 255,498
GAW Games Workshop 16,620.00p 16620 130.00p 0.79% 8,170
GLEN Glencore 489.15p 489.15 -5.35p -1.08% 12,642,802
GSK Glaxosmithkline 2,181.00p 2181 16.00p 0.74% 2,990,567
HIK Hikma Pharmaceuticals 1,585.00p 1585 8.00p 0.51% 122,145
HLMA Halma 3,890.00p 3890 14.00p 0.36% 493,523
HLN Haleon 408.70p 408.7 -0.50p -0.12% 2,600,956
HSBA HSBC Holdings 1,253.20p 1253.2 14.60p 1.18% 5,049,749
HSX Hiscox 1,445.00p 1445 5.00p 0.35% 375,283
HWDN Howden Joinery 861.50p 861.5 0.00p 0% 194,235
IAG International Airlines 439.40p 439.4 5.40p 1.24% 7,329,068
ICG Icg Plc 1,715.00p 1715 11.00p 0.65% 194,843
IHG InterContinental Hotels $144.55 144.55 $-1.85 -1.26% 87,815
III 3i Group 3,485.00p 3485 49.00p 1.43% 793,813
IMB Imperial Brands 3,209.00p 3209 -79.00p -2.4% 473,332
IMI IMI 2,836.00p 2836 6.00p 0.21% 179,591
INF Informa 821.80p 821.8 -6.60p -0.8% 1,968,859
ITRK Intertek Group 4,466.00p 4466 16.00p 0.36% 86,716
JD. JD Sports 79.60p 79.6 0.72p 0.91% 3,795,510
KGF Kingfisher 359.80p 359.8 -2.70p -0.74% 4,878,032
LAND Land Securities 653.50p 653.5 9.50p 1.48% 692,281
LGEN Legal & General 270.10p 270.1 1.50p 0.56% 8,048,253
LLOY Lloyds 101.40p 101.4 1.00p 1% 38,420,039
LMP LondonMetric 211.20p 211.2 -0.60p -0.28% 2,765,414
LSEG London Stock Exchange 7,650.00p 7650 80.00p 1.06% 519,687
MKS Marks & Spencer 402.50p 402.5 3.40p 0.85% 3,798,670
MNDI Mondi 920.20p 920.2 -34.40p -3.6% 581,278
MNG M&G 314.70p 314.7 3.80p 1.22% 3,543,613
MRO Melrose 666.40p 666.4 24.40p 3.8% 2,685,942
NG. National Grid 1,372.50p 1372.5 6.50p 0.48% 4,690,547
NWG Natwest 607.00p 607 26.80p 4.62% 11,033,188
NXT Next 12,795.00p 12795 60.00p 0.47% 171,333
PCT Polar Capital Technology Trust 491.50p 491.5 -0.50p -0.1% 1,201,492
PHNX Phoenix Group Holdings 745.50p 745.5 7.00p 0.95% 571,170
PRU Prudential 1,083.50p 1083.5 14.50p 1.36% 1,593,827
PSH Pershing Square Holdings 4,420.00p 4420 14.00p 0.32% 91,131
PSN Persimmon 1,510.50p 1510.5 -9.50p -0.63% 537,489
PSON Pearson 907.20p 907.2 -12.80p -1.39% 1,300,289
REL Relx 2,192.00p 2192 -65.00p -2.88% 5,511,159
RIO Rio Tinto 7,082.00p 7082 -105.00p -1.46% 1,143,872
RKT Reckitt 6,440.00p 6440 -28.00p -0.43% 329,818
RMV Rightmove 427.90p 427.9 -2.10p -0.49% 1,574,154
RR. Rolls-Royce 1,293.50p 1293.5 22.50p 1.77% 3,406,427
RTO Rentokil Initial 446.50p 446.5 4.50p 1.02% 3,972,606
SBRY Sainsbury's 353.60p 353.6 1.40p 0.4% 1,565,031
SDR Schroders 585.50p 585.5 0.00p 0% 2,032,863
SGE Sage Group 787.00p 787 -20.40p -2.53% 1,248,429
SGRO Segro 792.00p 792 -2.20p -0.28% 1,004,878
SHEL Shell 2,879.50p 2879.5 7.00p 0.24% 2,242,474
SMIN Smiths Group 2,614.00p 2614 -2.00p -0.08% 240,321
SMT Scottish Mortgage 1,207.00p 1207 -3.50p -0.29% 836,046
SN. Smith & Nephew 1,325.50p 1325.5 0.50p 0.04% 939,271
SPX Spirax-Sarco 7,745.00p 7745 65.00p 0.85% 233,321
SSE SSE 2,602.00p 2602 -39.00p -1.48% 1,232,338
STAN Standard Chartered 1,739.00p 1739 20.50p 1.19% 1,099,306
STJ St James's Place 1,190.50p 1190.5 -55.00p -4.42% 1,911,757
SVT Severn Trent 3,226.00p 3226 24.00p 0.75% 310,700
TSCO Tesco 489.40p 489.4 0.70p 0.14% 2,732,058
TW. Taylor Wimpey 114.20p 114.2 -2.30p -1.97% 5,196,132
ULVR Unilever 5,425.00p 5425 -7.00p -0.13% 1,258,201
UTG Unite 581.00p 581 -2.00p -0.34% 1,527,701
UU. United Utilities 1,375.50p 1375.5 12.50p 0.92% 641,923
VOD Vodafone 114.15p 114.15 0.00p 0% 41,773,211
WEIR Weir Group 3,506.00p 3506 38.00p 1.1% 327,191
WPP WPP 264.90p 264.9 -8.00p -2.93% 1,339,170
WTB Whitbread 2,715.00p 2715 27.00p 1% 994,810
FTSE 100 Latest
Value10,478.82
Change32.47