| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,334.00p | 74.50 | 5.92% |
| HSBC Holdings | 1,366.80p | 75.40 | 5.84% |
| Fresnillo | 4,266.00p | 234.00 | 5.8% |
| Anglo American | 3,834.00p | 166.00 | 4.53% |
| Antofagasta | 4,395.00p | 182.00 | 4.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,735.50p | -138.50 | -7.39% |
| Haleon | 388.40p | -17.30 | -4.26% |
| Croda International | 3,140.00p | -72.00 | -2.24% |
| ConvaTec | 245.80p | -4.80 | -1.92% |
| Hikma Pharmaceuticals | 1,625.00p | -28.00 | -1.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.00p | 5.80p | 1.66% | 380,681 |
| AAL | Anglo American | 3,835.00p | 167.00p | 4.55% | 1,092,726 |
| ABF | AB Foods | 1,959.00p | -1.00p | -0.05% | 113,739 |
| ADM | Admiral | 2,854.00p | 32.00p | 1.13% | 168,480 |
| AHT | Ashtead Group | 5,320.00p | 68.00p | 1.29% | 287,220 |
| ALW | Alliance Witan | 1,278.00p | 8.00p | 0.63% | 104,296 |
| ANTO | Antofagasta | 4,395.00p | 182.00p | 4.32% | 247,480 |
| AUTO | Auto Trader | 474.30p | 2.80p | 0.59% | 709,727 |
| AV. | Aviva | 660.00p | 6.80p | 1.04% | 814,910 |
| AZN | Astrazeneca | 15,318.00p | -8.00p | -0.05% | 150,345 |
| BA. | BAE Systems | 2,131.00p | -10.00p | -0.47% | 831,045 |
| BARC | Barclays | 464.80p | 4.85p | 1.05% | 6,089,569 |
| BATS | British American Tobacco | 4,572.00p | 15.00p | 0.33% | 236,021 |
| BEZ | Beazley | 1,235.00p | 7.00p | 0.57% | 724,330 |
| BKG | Berkeley Group | 4,350.00p | -10.00p | -0.23% | 14,830 |
| BLND | British Land | 411.40p | 3.00p | 0.73% | 435,585 |
| BNZL | Bunzl | 2,124.00p | -10.00p | -0.47% | 146,876 |
| BP. | BP | 471.95p | 0.75p | 0.16% | 3,049,703 |
| BT.A | BT | 210.60p | 1.30p | 0.62% | 1,239,271 |
| BTRW | Barratt Redrow | 372.90p | 0.40p | 0.11% | 536,128 |
| CCH | Coca-Cola HBC | 4,786.00p | 0.00p | 0% | 51,637 |
| CNA | Centrica | 194.45p | 3.55p | 1.86% | 1,644,782 |
| CPG | Compass Group | 2,194.00p | 10.00p | 0.46% | 615,131 |
| CRDA | Croda International | 3,140.00p | -72.00p | -2.24% | 74,084 |
| CTEC | ConvaTec | 245.80p | -4.80p | -1.92% | 3,288,987 |
| DCC | DCC | 5,200.00p | 15.00p | 0.29% | 163,453 |
| DGE | Diageo | 1,732.00p | -142.00p | -7.58% | 7,115,794 |
| DPLM | Diploma | 5,600.00p | -35.00p | -0.62% | 46,654 |
| EDV | Endeavour Mining | 5,085.00p | 111.00p | 2.23% | 46,468 |
| ENT | Entain | 569.80p | 5.40p | 0.96% | 410,447 |
| EXPN | Experian | 2,597.00p | 36.00p | 1.41% | 877,445 |
| EZJ | easyJet | 464.20p | -6.40p | -1.36% | 1,717,532 |
| FCIT | F&C Investment Trust | 1,290.00p | 16.00p | 1.26% | 73,214 |
| FRES | Fresnillo | 4,266.00p | 234.00p | 5.8% | 281,510 |
| GAW | Games Workshop | 17,290.00p | 60.00p | 0.35% | 6,277 |
| GLEN | Glencore | 532.00p | 12.70p | 2.45% | 10,573,869 |
| GSK | Glaxosmithkline | 2,214.00p | 13.00p | 0.59% | 1,697,483 |
| HIK | Hikma Pharmaceuticals | 1,625.00p | -28.00p | -1.69% | 191,513 |
| HLMA | Halma | 4,084.00p | 22.00p | 0.54% | 165,400 |
| HLN | Haleon | 388.30p | -17.40p | -4.29% | 8,913,890 |
| HSBA | HSBC Holdings | 1,367.00p | 75.60p | 5.85% | 9,020,267 |
| HSX | Hiscox | 1,523.00p | 61.00p | 4.17% | 538,584 |
| HWDN | Howden Joinery | 857.50p | -2.50p | -0.29% | 117,573 |
| IAG | International Airlines | 438.50p | 5.00p | 1.15% | 2,657,987 |
| ICG | Icg Plc | 1,693.00p | 16.00p | 0.95% | 188,151 |
| IHG | InterContinental Hotels | $138.95 | $-0.05 | -0.04% | 46,685 |
| III | 3i Group | 3,253.00p | -35.00p | -1.06% | 299,339 |
| IMB | Imperial Brands | 3,244.00p | 1.00p | 0.03% | 237,399 |
| IMI | IMI | 2,914.00p | 22.00p | 0.76% | 120,169 |
| INF | Informa | 817.00p | -0.60p | -0.07% | 259,345 |
| ITRK | Intertek Group | 4,594.00p | 60.00p | 1.32% | 38,225 |
| JD. | JD Sports | 81.26p | 0.00p | 0% | 1,868,466 |
| KGF | Kingfisher | 365.60p | 0.70p | 0.19% | 1,251,547 |
| LAND | Land Securities | 658.00p | 5.50p | 0.84% | 315,001 |
| LGEN | Legal & General | 270.10p | 3.90p | 1.47% | 3,891,639 |
| LLOY | Lloyds | 103.60p | 1.00p | 0.97% | 19,430,354 |
| LMP | LondonMetric | 210.00p | -0.80p | -0.38% | 1,946,941 |
| LSEG | London Stock Exchange | 7,716.00p | 38.00p | 0.49% | 272,296 |
| MKS | Marks & Spencer | 407.70p | 4.00p | 0.99% | 5,133,901 |
| MNDI | Mondi | 896.80p | 6.40p | 0.72% | 300,134 |
| MNG | M&G | 315.20p | 3.50p | 1.12% | 792,717 |
| MRO | Melrose | 647.60p | 7.20p | 1.12% | 698,343 |
| NG. | National Grid | 1,371.50p | -1.50p | -0.11% | 2,515,015 |
| NWG | Natwest | 609.20p | 4.80p | 0.79% | 2,965,402 |
| NXT | Next | 13,335.00p | 75.00p | 0.57% | 106,253 |
| PCT | Polar Capital Technology Trust | 521.00p | 6.00p | 1.17% | 678,586 |
| PHNX | Phoenix Group Holdings | 757.00p | 16.00p | 2.16% | 488,836 |
| PRU | Prudential | 1,124.50p | 18.00p | 1.63% | 879,632 |
| PSH | Pershing Square Holdings | 4,256.00p | 64.00p | 1.53% | 35,987 |
| PSN | Persimmon | 1,539.00p | 11.00p | 0.72% | 109,386 |
| PSON | Pearson | 939.60p | 6.00p | 0.64% | 292,977 |
| REL | Relx | 2,359.00p | 86.00p | 3.78% | 1,766,177 |
| RIO | Rio Tinto | 7,459.00p | 190.00p | 2.61% | 695,524 |
| RKT | Reckitt | 6,374.00p | -18.00p | -0.28% | 153,327 |
| RMV | Rightmove | 417.30p | 1.80p | 0.43% | 519,248 |
| RR. | Rolls-Royce | 1,317.50p | 7.50p | 0.57% | 2,860,031 |
| RTO | Rentokil Initial | 448.60p | 2.90p | 0.65% | 589,407 |
| SBRY | Sainsbury's | 358.40p | -1.00p | -0.28% | 907,976 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 718,569 |
| SGE | Sage Group | 790.20p | 3.40p | 0.43% | 324,863 |
| SGRO | Segro | 817.60p | 6.80p | 0.84% | 187,703 |
| SHEL | Shell | 2,996.00p | 24.50p | 0.82% | 1,016,838 |
| SMIN | Smiths Group | 2,696.00p | 2.00p | 0.07% | 150,676 |
| SMT | Scottish Mortgage | 1,250.50p | 18.00p | 1.46% | 441,663 |
| SN. | Smith & Nephew | 1,334.00p | 7.50p | 0.57% | 182,098 |
| SPX | Spirax-Sarco | 7,905.00p | -15.00p | -0.19% | 13,619 |
| SSE | SSE | 2,636.00p | 23.00p | 0.88% | 336,418 |
| STAN | Standard Chartered | 1,799.50p | 10.50p | 0.59% | 1,437,917 |
| STJ | St James's Place | 1,332.00p | 72.50p | 5.76% | 625,356 |
| SVT | Severn Trent | 3,180.00p | -22.00p | -0.69% | 68,543 |
| TSCO | Tesco | 499.00p | -2.20p | -0.44% | 2,732,829 |
| TW. | Taylor Wimpey | 114.70p | -0.05p | -0.04% | 5,447,634 |
| ULVR | Unilever | 5,440.00p | -32.00p | -0.58% | 444,711 |
| UTG | Unite | 490.60p | -4.80p | -0.97% | 2,335,090 |
| UU. | United Utilities | 1,360.00p | -7.00p | -0.51% | 142,892 |
| VOD | Vodafone | 117.30p | 1.05p | 0.9% | 10,656,554 |
| WEIR | Weir Group | 3,544.00p | 64.00p | 1.84% | 177,593 |
| WPP | WPP | 274.30p | 2.80p | 1.03% | 1,289,834 |
| WTB | Whitbread | 2,649.00p | 30.00p | 1.15% | 73,169 |