Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smith & Nephew 1,178.50p 20.50 1.77%
Games Workshop 19,665.00p 205.00 1.05%
Standard Chartered 1,757.80p 15.40 0.88%
Halma 4,467.00p 39.00 0.88%
M&G 297.00p 2.40 0.81%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 328.50p -18.50 -5.33%
Entain 569.00p -30.60 -5.1%
Endeavour Mining 4,391.00p -157.00 -3.45%
Sainsbury's 333.80p -10.70 -3.11%
Intertek Group 4,671.00p -139.00 -2.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.40p 345.4 -9.80p -2.76% 1,946,024
AAL Anglo American 3,627.00p 3627 -68.00p -1.84% 968,271
ABF AB Foods 1,825.00p 1825 -17.00p -0.92% 333,833
ADM Admiral 3,401.00p 3401 12.00p 0.35% 177,945
ALW Alliance Witan 1,273.00p 1273 1.00p 0.08% 445,551
ANTO Antofagasta 3,634.50p 3634.5 -51.50p -1.4% 150,597
AUTO Auto Trader 504.40p 504.4 0.00p 0% 657,366
AV. Aviva 626.00p 626 -2.80p -0.45% 2,670,837
AZN Astrazeneca 14,006.00p 14006 50.00p 0.36% 1,202,951
BA. BAE Systems 2,027.50p 2027.5 7.00p 0.35% 1,749,566
BARC Barclays 426.55p 426.55 2.45p 0.58% 23,462,426
BATS British American Tobacco 4,244.00p 4244 -58.00p -1.35% 881,900
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 818,510
BKG Berkeley Group 3,274.00p 3274 -22.00p -0.67% 183,073
BLND British Land 390.10p 390.1 -1.20p -0.31% 1,110,469
BNZL Bunzl 2,436.00p 2436 -11.00p -0.45% 258,965
BP. BP 571.60p 571.6 -0.20p -0.03% 13,013,930
BT.A BT 217.60p 217.6 -5.40p -2.42% 4,524,238
BTRW Barratt Redrow 256.60p 256.6 0.10p 0.04% 2,298,036
CCH Coca-Cola HBC 4,153.00p 4153 -17.00p -0.41% 115,241
CNA Centrica 208.00p 208 -0.10p -0.05% 10,165,282
CPG Compass Group $29.545 29.545 $-0.53 -1.76% 1,257,289
CRDA Croda International 2,898.00p 2898 -15.00p -0.51% 73,743
CTEC ConvaTec 219.00p 219 -1.80p -0.82% 3,558,812
DCC DCC 5,235.00p 5235 30.00p 0.58% 61,641
DGE Diageo 1,461.20p 1461.2 -7.80p -0.53% 1,277,082
DPLM Diploma 6,910.00p 6910 -85.00p -1.22% 110,554
EDV Endeavour Mining 4,389.00p 4389 -159.00p -3.5% 154,817
ENT Entain 569.60p 569.6 -30.00p -5% 3,566,794
EXPN Experian 2,761.00p 2761 19.00p 0.69% 617,890
EZJ easyJet 357.00p 357 -1.00p -0.28% 1,444,798
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 308,677
FRES Fresnillo 3,331.00p 3331 -39.00p -1.16% 535,245
GAW Games Workshop 19,665.00p 19665 205.00p 1.05% 11,869
GLEN Glencore 550.10p 550.1 -7.40p -1.33% 7,779,486
GSK Glaxosmithkline 2,010.00p 2010 -10.00p -0.5% 2,318,954
HIK Hikma Pharmaceuticals 1,383.50p 1383.5 -1.50p -0.11% 290,423
HLMA Halma 4,467.00p 4467 39.00p 0.88% 195,602
HLN Haleon 349.90p 349.9 -5.30p -1.49% 5,045,457
HSBA HSBC Holdings 1,322.00p 1322 1.00p 0.08% 6,727,232
HSX Hiscox 1,555.00p 1555 -5.00p -0.32% 341,110
HWDN Howden Joinery 819.00p 819 -5.00p -0.61% 1,407,650
IAG International Airlines 373.80p 373.8 -2.50p -0.66% 5,731,985
ICG Icg Plc 1,815.00p 1815 -2.00p -0.11% 1,272,075
IHG InterContinental Hotels $143.70 143.7 $-2.30 -1.58% 204,605
III 3i Group 2,602.00p 2602 -25.50p -0.97% 511,356
IMB Imperial Brands 2,740.00p 2740 -29.00p -1.05% 3,309,330
IMI IMI 2,868.00p 2868 -10.00p -0.35% 945,350
INF Informa 800.60p 800.6 0.60p 0.08% 1,113,308
ITRK Intertek Group 4,671.00p 4671 -139.00p -2.89% 1,600,088
JD. JD Sports 68.54p 68.54 -1.40p -2% 6,114,410
KGF Kingfisher 289.00p 289 -3.90p -1.33% 1,499,933
LAND Land Securities 597.00p 597 -1.00p -0.17% 1,501,074
LGEN Legal & General 250.55p 250.55 -1.55p -0.61% 12,801,412
LLOY Lloyds 97.71p 97.71 -0.06p -0.06% 87,065,957
LMP LondonMetric 191.50p 191.5 0.30p 0.16% 3,378,355
LSEG London Stock Exchange 9,972.00p 9972 -20.00p -0.2% 670,056
MKS Marks & Spencer 328.50p 328.5 -18.50p -5.33% 6,135,863
MNDI Mondi 737.80p 737.8 -10.40p -1.39% 540,199
MNG M&G 297.00p 297 2.40p 0.81% 2,957,340
MRO Melrose 491.90p 491.9 -8.50p -1.7% 2,577,926
NG. National Grid 1,292.60p 1292.6 -2.40p -0.19% 2,196,929
NWG Natwest 575.60p 575.6 -3.80p -0.66% 6,867,240
NXT Next 13,205.00p 13205 -45.00p -0.34% 212,577
PCT Polar Capital Technology Trust 607.50p 607.5 1.50p 0.25% 2,598,935
PRU Prudential 1,119.50p 1119.5 -7.00p -0.62% 1,650,537
PSH Pershing Square Holdings 4,180.00p 4180 -40.00p -0.95% 66,781
PSN Persimmon 1,092.00p 1092 -19.00p -1.71% 1,007,006
PSON Pearson 1,078.00p 1078 6.50p 0.61% 619,097
REL Relx 2,712.00p 2712 16.00p 0.59% 2,613,247
RIO Rio Tinto 7,345.00p 7345 -36.00p -0.49% 537,528
RKT Reckitt 4,733.00p 4733 -40.00p -0.84% 1,226,528
RMV Rightmove 435.40p 435.4 -0.60p -0.14% 850,501
RR. Rolls-Royce 1,133.00p 1133 3.60p 0.32% 5,754,640
RTO Rentokil Initial 495.00p 495 -2.90p -0.58% 1,286,462
SBRY Sainsbury's 333.90p 333.9 -10.60p -3.08% 3,921,653
SDR Schroders 579.00p 579 0.00p 0% 1,362,954
SGE Sage Group 905.80p 905.8 3.00p 0.33% 2,904,768
SGRO Segro 707.20p 707.2 -1.80p -0.25% 463,823
SHEL Shell 3,242.50p 3242.5 -65.00p -1.97% 7,839,096
SMIN Smiths Group 2,539.00p 2539 10.00p 0.4% 849,462
SMT Scottish Mortgage 1,407.50p 1407.5 11.00p 0.79% 1,461,179
SN. Smith & Nephew 1,178.00p 1178 20.00p 1.73% 2,189,920
SPX Spirax-Sarco 7,356.00p 7356 0.00p 0% 59,525
SSE SSE 2,623.50p 2623.5 -11.50p -0.44% 689,338
STAN Standard Chartered 1,757.80p 1757.8 15.40p 0.88% 3,110,553
STJ St James's Place 1,247.00p 1247 -10.50p -0.83% 342,701
SVT Severn Trent 3,140.00p 3140 -13.00p -0.41% 219,288
TSCO Tesco 481.85p 481.85 -8.95p -1.82% 4,896,950
TW. Taylor Wimpey 83.54p 83.54 -0.44p -0.52% 13,299,442
ULVR Unilever 4,233.50p 4233.5 -47.00p -1.1% 3,528,168
UTG Unite 465.60p 465.6 -2.20p -0.47% 892,504
UU. United Utilities 1,334.50p 1334.5 -5.50p -0.41% 428,526
VOD Vodafone 114.95p 114.95 -1.35p -1.16% 31,773,539
WEIR Weir Group 2,914.00p 2914 -82.00p -2.74% 407,571
WPP WPP 259.30p 259.3 -0.45p -0.17% 3,016,571
WTB Whitbread 2,470.00p 2470 11.00p 0.45% 181,546
FTSE 100 Latest
Value10,326.33
Change-52.75