| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,027.00p | 101.00 | 5.24% |
| Endeavour Mining | 4,016.00p | 90.00 | 2.29% |
| Marks & Spencer | 333.30p | 4.80 | 1.46% |
| Natwest | 640.80p | 8.40 | 1.33% |
| Aviva | 687.40p | 8.40 | 1.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,900.00p | -251.00 | -11.67% |
| Tesco | 428.50p | -24.10 | -5.32% |
| Sainsbury's | 322.20p | -14.40 | -4.28% |
| Mondi | 883.60p | -32.00 | -3.49% |
| 3i Group | 3,072.00p | -109.00 | -3.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 374.00p | 1.20p | 0.32% | 322,636 |
| AAL | Anglo American | 3,146.00p | -4.00p | -0.13% | 284,366 |
| ABF | AB Foods | 1,900.00p | -251.00p | -11.67% | 1,169,828 |
| ADM | Admiral | 3,054.00p | 4.00p | 0.13% | 52,589 |
| AHT | Ashtead Group | 5,318.00p | -156.00p | -2.85% | 128,477 |
| ALW | Alliance Witan | 1,292.00p | -2.00p | -0.15% | 65,258 |
| ANTO | Antofagasta | 3,332.00p | -55.00p | -1.62% | 135,639 |
| AUTO | Auto Trader | 570.80p | 2.20p | 0.39% | 401,657 |
| AV. | Aviva | 687.00p | 8.00p | 1.18% | 595,733 |
| AZN | Astrazeneca | 14,220.00p | -4.00p | -0.03% | 151,755 |
| BA. | BAE Systems | 2,027.00p | 101.00p | 5.24% | 3,029,824 |
| BARC | Barclays | 483.80p | 4.25p | 0.89% | 3,354,540 |
| BATS | British American Tobacco | 3,990.00p | 24.00p | 0.61% | 208,785 |
| BEZ | Beazley | 799.50p | -6.50p | -0.81% | 205,952 |
| BKG | Berkeley Group | 3,958.00p | -48.00p | -1.2% | 60,982 |
| BLND | British Land | 411.60p | -4.20p | -1.01% | 286,077 |
| BNZL | Bunzl | 2,024.00p | -8.00p | -0.39% | 85,265 |
| BP. | BP | 415.95p | -2.25p | -0.54% | 3,614,162 |
| BT.A | BT | 180.30p | -1.70p | -0.93% | 1,416,163 |
| BTRW | Barratt Redrow | 373.90p | -11.10p | -2.88% | 880,881 |
| CCH | Coca-Cola HBC | 3,730.00p | 18.00p | 0.48% | 55,929 |
| CNA | Centrica | 176.85p | 0.75p | 0.43% | 1,165,198 |
| CPG | Compass Group | 2,314.00p | -19.00p | -0.81% | 344,771 |
| CRDA | Croda International | 2,659.00p | -67.00p | -2.46% | 36,852 |
| CTEC | ConvaTec | 244.00p | 0.20p | 0.08% | 129,235 |
| DCC | DCC | 4,466.00p | -32.00p | -0.71% | 68,386 |
| DGE | Diageo | 1,587.50p | 10.50p | 0.67% | 684,366 |
| DPLM | Diploma | 5,530.00p | -85.00p | -1.51% | 19,471 |
| EDV | Endeavour Mining | 4,016.00p | 90.00p | 2.29% | 134,354 |
| ENT | Entain | 748.80p | 5.20p | 0.7% | 113,564 |
| EXPN | Experian | 3,376.00p | -68.00p | -1.97% | 137,215 |
| EZJ | easyJet | 508.00p | 3.40p | 0.67% | 462,575 |
| FCIT | F&C Investment Trust | 1,264.00p | -1.00p | -0.08% | 77,041 |
| FRES | Fresnillo | 3,472.00p | -28.00p | -0.8% | 114,998 |
| GAW | Games Workshop | 18,420.00p | -30.00p | -0.16% | 3,836 |
| GLEN | Glencore | 419.85p | -2.95p | -0.7% | 4,357,382 |
| GSK | Glaxosmithkline | 1,897.50p | -4.00p | -0.21% | 711,021 |
| HIK | Hikma Pharmaceuticals | 1,538.00p | -29.00p | -1.85% | 65,598 |
| HLMA | Halma | 3,676.00p | 16.00p | 0.44% | 57,095 |
| HLN | Haleon | 370.50p | -3.00p | -0.8% | 1,202,366 |
| HSBA | HSBC Holdings | 1,194.60p | 3.80p | 0.32% | 910,726 |
| HSX | Hiscox | 1,376.00p | -12.00p | -0.86% | 79,477 |
| HWDN | Howden Joinery | 826.00p | -13.50p | -1.61% | 137,406 |
| IAG | International Airlines | 433.50p | 1.50p | 0.35% | 3,124,182 |
| ICG | Icg Plc | 2,042.00p | -58.00p | -2.76% | 57,417 |
| IHG | InterContinental Hotels | $135.55 | $-0.20 | -0.15% | 47,461 |
| III | 3i Group | 3,072.00p | -109.00p | -3.43% | 215,230 |
| IMB | Imperial Brands | 2,999.00p | -5.00p | -0.17% | 217,706 |
| IMI | IMI | 2,608.00p | -8.00p | -0.31% | 79,104 |
| INF | Informa | 888.20p | -5.00p | -0.56% | 111,790 |
| ITRK | Intertek Group | 4,534.00p | -62.00p | -1.35% | 79,579 |
| JD. | JD Sports | 82.80p | -0.16p | -0.19% | 3,193,211 |
| KGF | Kingfisher | 325.10p | -4.60p | -1.4% | 463,623 |
| LAND | Land Securities | 634.50p | -10.00p | -1.55% | 436,536 |
| LGEN | Legal & General | 264.00p | 2.00p | 0.76% | 1,638,494 |
| LLOY | Lloyds | 99.84p | 0.94p | 0.95% | 12,428,713 |
| LMP | LondonMetric | 195.30p | -0.70p | -0.36% | 624,708 |
| LSEG | London Stock Exchange | 8,802.00p | -88.00p | -0.99% | 119,151 |
| MKS | Marks & Spencer | 333.70p | 5.20p | 1.58% | 9,098,471 |
| MNDI | Mondi | 883.60p | -32.00p | -3.49% | 129,522 |
| MNG | M&G | 296.20p | 0.40p | 0.14% | 352,125 |
| MRO | Melrose | 627.20p | -3.60p | -0.57% | 449,809 |
| NG. | National Grid | 1,189.50p | 5.00p | 0.42% | 558,380 |
| NWG | Natwest | 640.80p | 8.40p | 1.33% | 2,184,038 |
| NXT | Next | 14,160.00p | -120.00p | -0.84% | 20,061 |
| PCT | Polar Capital Technology Trust | 479.50p | 0.50p | 0.1% | 292,642 |
| PHNX | Phoenix Group Holdings | 738.00p | 5.50p | 0.75% | 236,866 |
| PRU | Prudential | 1,163.00p | -1.00p | -0.09% | 354,137 |
| PSH | Pershing Square Holdings | 4,634.00p | 30.00p | 0.65% | 18,497 |
| PSN | Persimmon | 1,386.50p | -5.00p | -0.36% | 163,956 |
| PSON | Pearson | 1,047.00p | -10.00p | -0.95% | 69,786 |
| REL | Relx | 3,098.00p | -44.00p | -1.4% | 366,090 |
| RIO | Rio Tinto | 6,246.00p | -12.00p | -0.19% | 296,439 |
| RKT | Reckitt | 6,102.00p | 48.00p | 0.79% | 127,210 |
| RMV | Rightmove | 506.80p | 2.20p | 0.44% | 387,751 |
| RR. | Rolls-Royce | 1,267.00p | 8.00p | 0.64% | 2,638,102 |
| RTO | Rentokil Initial | 456.70p | -7.90p | -1.7% | 305,905 |
| SBRY | Sainsbury's | 322.00p | -14.60p | -4.34% | 2,767,285 |
| SDR | Schroders | 409.80p | -4.00p | -0.97% | 139,770 |
| SGE | Sage Group | 1,066.50p | -15.50p | -1.43% | 412,612 |
| SGRO | Segro | 735.40p | -8.20p | -1.1% | 279,375 |
| SHEL | Shell | 2,587.50p | -68.00p | -2.56% | 2,052,648 |
| SMIN | Smiths Group | 2,458.00p | -4.00p | -0.16% | 112,666 |
| SMT | Scottish Mortgage | 1,208.50p | -1.50p | -0.12% | 184,916 |
| SN. | Smith & Nephew | 1,252.00p | -3.00p | -0.24% | 95,376 |
| SPX | Spirax-Sarco | 6,880.00p | -70.00p | -1.01% | 17,521 |
| SSE | SSE | 2,298.00p | -8.00p | -0.35% | 170,021 |
| STAN | Standard Chartered | 1,810.50p | 20.50p | 1.15% | 622,360 |
| STJ | St James's Place | 1,428.50p | -4.50p | -0.31% | 54,314 |
| SVT | Severn Trent | 2,891.00p | 6.00p | 0.21% | 33,884 |
| TSCO | Tesco | 428.40p | -24.20p | -5.35% | 9,486,922 |
| TW. | Taylor Wimpey | 107.05p | -1.05p | -0.97% | 1,048,821 |
| ULVR | Unilever | 4,604.00p | -27.00p | -0.58% | 318,505 |
| UTG | Unite | 566.50p | -3.50p | -0.61% | 78,314 |
| UU. | United Utilities | 1,235.50p | 3.50p | 0.28% | 67,881 |
| VOD | Vodafone | 103.35p | 0.05p | 0.05% | 6,525,479 |
| WEIR | Weir Group | 2,950.00p | -20.00p | -0.67% | 35,993 |
| WPP | WPP | 329.60p | -10.60p | -3.12% | 453,750 |
| WTB | Whitbread | 2,567.00p | 4.00p | 0.16% | 51,440 |