| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,350.00p | 144.00 | 3.42% |
| Unilever | 4,323.00p | 91.00 | 2.15% |
| BT | 224.50p | 4.25 | 1.93% |
| InterContinental Hotels | $145.15 | 2.25 | 1.57% |
| Sainsbury's | 345.00p | 4.90 | 1.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 764.00p | -77.80 | -9.24% |
| Pershing Square Holdings | 4,162.00p | -160.00 | -3.7% |
| Antofagasta | 3,704.00p | -127.00 | -3.32% |
| Astrazeneca | 14,020.00p | -472.00 | -3.26% |
| St James's Place | 1,260.50p | -32.50 | -2.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | -6.00p | -1.64% | 471,085 |
| AAL | Anglo American | 3,705.00p | -72.00p | -1.91% | 871,347 |
| ABF | AB Foods | 1,846.50p | 7.50p | 0.41% | 283,217 |
| ADM | Admiral | 3,411.00p | -11.00p | -0.32% | 72,632 |
| ALW | Alliance Witan | 1,274.00p | -7.00p | -0.55% | 482,921 |
| ANTO | Antofagasta | 3,704.00p | -127.00p | -3.32% | 218,397 |
| AUTO | Auto Trader | 501.80p | -3.20p | -0.63% | 614,492 |
| AV. | Aviva | 629.40p | -8.00p | -1.26% | 1,526,279 |
| AZN | Astrazeneca | 14,020.00p | -472.00p | -3.26% | 1,238,325 |
| BA. | BAE Systems | 2,029.00p | -51.00p | -2.45% | 2,309,293 |
| BARC | Barclays | 423.75p | -4.05p | -0.95% | 13,345,194 |
| BATS | British American Tobacco | 4,350.00p | 144.00p | 3.42% | 1,620,155 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 403,101 |
| BKG | Berkeley Group | 3,290.00p | -74.00p | -2.2% | 314,941 |
| BLND | British Land | 390.90p | -3.30p | -0.84% | 738,174 |
| BNZL | Bunzl | 2,441.00p | 16.00p | 0.66% | 439,609 |
| BP. | BP | 570.90p | 0.60p | 0.11% | 9,596,210 |
| BT.A | BT | 224.50p | 4.25p | 1.93% | 8,956,113 |
| BTRW | Barratt Redrow | 257.00p | -5.00p | -1.91% | 2,084,392 |
| CCH | Coca-Cola HBC | 4,191.00p | 11.00p | 0.26% | 246,590 |
| CNA | Centrica | 208.60p | 0.70p | 0.34% | 8,153,007 |
| CPG | Compass Group | $30.18 | $0.39 | 1.31% | 751,236 |
| CRDA | Croda International | 2,925.00p | -48.00p | -1.61% | 67,008 |
| CTEC | ConvaTec | 221.00p | -3.60p | -1.6% | 11,437,492 |
| DCC | DCC | 5,200.00p | 20.00p | 0.39% | 40,793 |
| DGE | Diageo | 1,477.60p | 2.00p | 0.14% | 1,115,286 |
| DPLM | Diploma | 6,985.00p | -30.00p | -0.43% | 135,312 |
| EDV | Endeavour Mining | 4,560.00p | -71.00p | -1.53% | 224,787 |
| ENT | Entain | 593.40p | 1.60p | 0.27% | 3,460,243 |
| EXPN | Experian | 2,763.00p | -16.50p | -0.59% | 473,893 |
| EZJ | easyJet | 360.30p | -7.30p | -1.99% | 2,212,922 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 431,347 |
| FRES | Fresnillo | 3,378.00p | -48.00p | -1.4% | 1,192,567 |
| GAW | Games Workshop | 19,345.00p | 20.00p | 0.1% | 38,758 |
| GLEN | Glencore | 555.30p | -7.20p | -1.28% | 7,602,988 |
| GSK | Glaxosmithkline | 2,036.00p | -40.00p | -1.93% | 1,766,701 |
| HIK | Hikma Pharmaceuticals | 1,376.50p | -26.00p | -1.85% | 280,461 |
| HLMA | Halma | 4,425.00p | -20.00p | -0.45% | 165,876 |
| HLN | Haleon | 354.80p | 3.20p | 0.91% | 10,712,297 |
| HSBA | HSBC Holdings | 1,324.80p | -13.20p | -0.99% | 8,604,564 |
| HSX | Hiscox | 1,557.00p | -6.00p | -0.38% | 229,970 |
| HWDN | Howden Joinery | 822.00p | -6.50p | -0.78% | 1,755,032 |
| IAG | International Airlines | 378.50p | -4.00p | -1.05% | 10,275,635 |
| ICG | Icg Plc | 1,810.00p | -22.00p | -1.2% | 569,171 |
| IHG | InterContinental Hotels | $145.15 | $2.25 | 1.57% | 64,802 |
| III | 3i Group | 2,641.50p | -35.00p | -1.31% | 673,907 |
| IMB | Imperial Brands | 2,770.00p | -2.00p | -0.07% | 1,934,150 |
| IMI | IMI | 2,868.00p | 12.00p | 0.42% | 470,857 |
| INF | Informa | 797.40p | 1.40p | 0.18% | 575,960 |
| ITRK | Intertek Group | 4,863.00p | 17.00p | 0.35% | 253,723 |
| JD. | JD Sports | 70.70p | -1.36p | -1.89% | 6,624,731 |
| KGF | Kingfisher | 289.90p | -2.20p | -0.75% | 635,449 |
| LAND | Land Securities | 596.50p | -6.50p | -1.08% | 692,055 |
| LGEN | Legal & General | 252.45p | -1.20p | -0.47% | 11,507,319 |
| LLOY | Lloyds | 97.96p | -0.92p | -0.93% | 86,238,684 |
| LMP | LondonMetric | 191.70p | -2.10p | -1.08% | 2,322,119 |
| LSEG | London Stock Exchange | 9,876.00p | 64.00p | 0.65% | 907,632 |
| MKS | Marks & Spencer | 343.55p | 1.90p | 0.56% | 1,692,407 |
| MNDI | Mondi | 764.00p | -77.80p | -9.24% | 1,523,882 |
| MNG | M&G | 294.50p | -3.10p | -1.04% | 1,380,913 |
| MRO | Melrose | 501.60p | -8.00p | -1.57% | 815,954 |
| NG. | National Grid | 1,297.00p | 9.80p | 0.76% | 3,738,720 |
| NWG | Natwest | 580.60p | -4.00p | -0.68% | 6,939,562 |
| NXT | Next | 13,215.00p | 65.00p | 0.49% | 218,966 |
| PCT | Polar Capital Technology Trust | 603.50p | 3.50p | 0.58% | 2,583,164 |
| PRU | Prudential | 1,123.50p | -5.00p | -0.44% | 1,275,594 |
| PSH | Pershing Square Holdings | 4,162.00p | -160.00p | -3.7% | 81,326 |
| PSN | Persimmon | 1,112.50p | -8.50p | -0.76% | 858,542 |
| PSON | Pearson | 1,078.00p | 0.50p | 0.05% | 410,581 |
| REL | Relx | 2,681.00p | -3.00p | -0.11% | 2,985,466 |
| RIO | Rio Tinto | 7,359.00p | -65.00p | -0.88% | 394,822 |
| RKT | Reckitt | 4,797.00p | 22.00p | 0.46% | 998,426 |
| RMV | Rightmove | 437.70p | -0.30p | -0.07% | 625,688 |
| RR. | Rolls-Royce | 1,134.80p | -25.40p | -2.19% | 10,671,364 |
| RTO | Rentokil Initial | 497.30p | 3.40p | 0.69% | 1,229,342 |
| SBRY | Sainsbury's | 345.00p | 4.90p | 1.44% | 3,824,524 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 721,565 |
| SGE | Sage Group | 896.20p | 8.00p | 0.9% | 666,689 |
| SGRO | Segro | 708.40p | -3.80p | -0.53% | 447,242 |
| SHEL | Shell | 3,310.00p | 16.50p | 0.5% | 3,667,004 |
| SMIN | Smiths Group | 2,527.00p | 4.00p | 0.16% | 362,197 |
| SMT | Scottish Mortgage | 1,388.00p | -11.00p | -0.79% | 1,090,978 |
| SN. | Smith & Nephew | 1,162.50p | -22.00p | -1.86% | 1,191,069 |
| SPX | Spirax-Sarco | 7,336.00p | -70.00p | -0.95% | 259,887 |
| SSE | SSE | 2,627.00p | -34.50p | -1.3% | 1,899,188 |
| STAN | Standard Chartered | 1,743.80p | -13.00p | -0.74% | 1,206,183 |
| STJ | St James's Place | 1,260.50p | -32.50p | -2.51% | 2,988,437 |
| SVT | Severn Trent | 3,157.00p | 8.00p | 0.25% | 127,369 |
| TSCO | Tesco | 493.00p | 6.55p | 1.35% | 2,933,872 |
| TW. | Taylor Wimpey | 83.26p | -1.16p | -1.37% | 13,545,521 |
| ULVR | Unilever | 4,323.00p | 91.00p | 2.15% | 2,310,826 |
| UTG | Unite | 468.20p | -2.80p | -0.59% | 796,001 |
| UU. | United Utilities | 1,345.00p | 0.50p | 0.04% | 230,626 |
| VOD | Vodafone | 116.15p | -0.10p | -0.09% | 12,116,945 |
| WEIR | Weir Group | 3,012.00p | -30.00p | -0.99% | 148,187 |
| WPP | WPP | 261.70p | 1.05p | 0.4% | 716,744 |
| WTB | Whitbread | 2,457.00p | 28.00p | 1.15% | 173,243 |