| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,970.00p | 112.00 | 3.92% |
| Endeavour Mining | 3,650.00p | 106.00 | 2.99% |
| Ashtead Group | 5,154.00p | 144.00 | 2.87% |
| InterContinental Hotels | 10,270.00p | 220.00 | 2.19% |
| Standard Chartered | 1,749.00p | 32.00 | 1.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,350.00p | -55.00 | -2.29% |
| British American Tobacco | 4,299.00p | -85.00 | -1.94% |
| Weir Group | 2,886.00p | -50.00 | -1.7% |
| Next | 13,375.00p | -200.00 | -1.47% |
| DCC | 5,075.00p | -70.00 | -1.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 309.60p | -0.40p | -0.13% | 710,009 |
| AAL | Anglo American | 2,876.00p | -21.00p | -0.72% | 869,418 |
| ABF | AB Foods | 2,090.00p | -7.00p | -0.33% | 190,625 |
| ADM | Admiral | 3,092.00p | 26.00p | 0.85% | 74,853 |
| AHT | Ashtead Group | 5,154.00p | 144.00p | 2.87% | 239,360 |
| ALW | Alliance Witan | 1,282.00p | 14.00p | 1.1% | 278,174 |
| ANTO | Antofagasta | 3,008.00p | 45.00p | 1.52% | 287,892 |
| AUTO | Auto Trader | 599.20p | 4.40p | 0.74% | 1,081,007 |
| AV. | Aviva | 656.20p | 2.40p | 0.37% | 1,858,805 |
| AZN | Astrazeneca | 13,428.00p | -168.00p | -1.24% | 496,813 |
| BA. | BAE Systems | 1,689.50p | -1.50p | -0.09% | 2,158,561 |
| BARC | Barclays | 449.50p | 2.60p | 0.58% | 8,210,466 |
| BATS | British American Tobacco | 4,298.00p | -86.00p | -1.96% | 764,532 |
| BEZ | Beazley | 813.00p | 10.50p | 1.31% | 343,355 |
| BKG | Berkeley Group | 3,792.00p | 2.00p | 0.05% | 138,172 |
| BLND | British Land | 381.80p | -1.60p | -0.42% | 768,319 |
| BNZL | Bunzl | 2,152.00p | -16.00p | -0.74% | 382,010 |
| BP. | BP | 440.35p | -1.70p | -0.38% | 5,373,806 |
| BT.A | BT | 179.55p | 2.80p | 1.58% | 4,387,727 |
| BTRW | Barratt Redrow | 360.60p | -1.90p | -0.52% | 1,188,408 |
| CCH | Coca-Cola HBC | 3,682.00p | 6.00p | 0.16% | 38,443 |
| CNA | Centrica | 165.60p | 0.30p | 0.18% | 4,431,187 |
| CPG | Compass Group | 2,333.00p | -4.00p | -0.17% | 1,860,278 |
| CRDA | Croda International | 2,723.00p | 4.00p | 0.15% | 62,647 |
| CTEC | ConvaTec | 227.60p | -1.60p | -0.7% | 4,336,558 |
| DCC | DCC | 5,075.00p | -70.00p | -1.36% | 67,336 |
| DGE | Diageo | 1,650.00p | 4.50p | 0.27% | 2,699,523 |
| DPLM | Diploma | 5,400.00p | -50.00p | -0.92% | 133,863 |
| EDV | Endeavour Mining | 3,650.00p | 106.00p | 2.99% | 179,946 |
| ENT | Entain | 745.60p | 2.40p | 0.32% | 389,537 |
| EXPN | Experian | 3,346.00p | 34.00p | 1.03% | 296,450 |
| EZJ | easyJet | 486.30p | 1.20p | 0.25% | 1,200,455 |
| FCIT | F&C Investment Trust | 1,248.00p | 12.00p | 0.97% | 267,758 |
| FRES | Fresnillo | 2,970.00p | 112.00p | 3.92% | 319,854 |
| GAW | Games Workshop | 19,430.00p | -120.00p | -0.61% | 12,332 |
| GLEN | Glencore | 382.40p | -0.60p | -0.16% | 8,861,482 |
| GSK | Glaxosmithkline | 1,828.00p | 7.00p | 0.38% | 4,757,665 |
| HIK | Hikma Pharmaceuticals | 1,513.00p | -15.00p | -0.98% | 110,118 |
| HLMA | Halma | 3,502.00p | -28.00p | -0.79% | 139,658 |
| HLN | Haleon | 358.30p | -3.30p | -0.91% | 1,805,899 |
| HSBA | HSBC Holdings | 1,123.60p | 11.00p | 0.99% | 5,677,234 |
| HSX | Hiscox | 1,349.00p | 10.00p | 0.75% | 194,954 |
| HWDN | Howden Joinery | 801.50p | -4.50p | -0.56% | 107,937 |
| IAG | International Airlines | 403.90p | 6.30p | 1.58% | 7,046,362 |
| ICG | Icg Plc | 2,042.00p | 14.00p | 0.69% | 188,636 |
| IHG | InterContinental Hotels | 10,270.00p | 220.00p | 2.19% | 73,843 |
| III | 3i Group | 3,152.00p | -23.00p | -0.72% | 278,749 |
| IMB | Imperial Brands | 3,234.00p | -31.00p | -0.95% | 538,203 |
| IMI | IMI | 2,454.00p | 0.00p | 0% | 69,464 |
| INF | Informa | 896.20p | -2.80p | -0.31% | 1,163,981 |
| ITRK | Intertek Group | 4,452.00p | 38.00p | 0.86% | 253,497 |
| JD. | JD Sports | 81.42p | -0.30p | -0.37% | 2,848,796 |
| KGF | Kingfisher | 303.70p | -0.60p | -0.2% | 2,011,657 |
| LAND | Land Securities | 583.00p | -2.50p | -0.43% | 1,211,132 |
| LGEN | Legal & General | 247.70p | 0.70p | 0.28% | 4,454,593 |
| LLOY | Lloyds | 94.42p | -0.60p | -0.63% | 39,243,439 |
| LMP | LondonMetric | 181.10p | 0.40p | 0.22% | 1,395,851 |
| LSEG | London Stock Exchange | 8,518.00p | 122.00p | 1.45% | 623,995 |
| MKS | Marks & Spencer | 317.40p | -2.30p | -0.72% | 2,601,921 |
| MNDI | Mondi | 876.20p | -1.60p | -0.18% | 1,267,130 |
| MNG | M&G | 275.30p | 2.00p | 0.73% | 676,745 |
| MRO | Melrose | 560.80p | -1.00p | -0.18% | 386,368 |
| NG. | National Grid | 1,113.50p | -2.50p | -0.22% | 1,408,417 |
| NWG | Natwest | 619.60p | -0.80p | -0.13% | 3,603,425 |
| NXT | Next | 13,375.00p | -200.00p | -1.47% | 45,127 |
| PCT | Polar Capital Technology Trust | 474.00p | 4.50p | 0.96% | 898,137 |
| PHNX | Phoenix Group Holdings | 681.00p | 1.50p | 0.22% | 1,382,602 |
| PRU | Prudential | 1,080.00p | -7.00p | -0.64% | 1,468,285 |
| PSH | Pershing Square Holdings | 5,065.00p | 81.00p | 1.63% | 44,323 |
| PSN | Persimmon | 1,319.00p | -5.50p | -0.42% | 1,200,602 |
| PSON | Pearson | 1,043.00p | -2.00p | -0.19% | 1,063,761 |
| REL | Relx | 3,007.00p | 3.00p | 0.1% | 1,904,239 |
| RIO | Rio Tinto | 5,679.00p | -6.00p | -0.11% | 1,243,174 |
| RKT | Reckitt | 6,024.00p | -4.00p | -0.07% | 339,797 |
| RMV | Rightmove | 532.20p | -1.80p | -0.34% | 2,453,584 |
| RR. | Rolls-Royce | 1,108.50p | 8.50p | 0.77% | 2,975,194 |
| RTO | Rentokil Initial | 426.80p | -5.70p | -1.32% | 876,513 |
| SBRY | Sainsbury's | 319.60p | -4.00p | -1.24% | 1,891,396 |
| SDR | Schroders | 388.20p | 2.00p | 0.52% | 700,568 |
| SGE | Sage Group | 1,077.00p | 0.00p | 0% | 363,871 |
| SGRO | Segro | 689.60p | -0.80p | -0.12% | 1,677,581 |
| SHEL | Shell | 2,696.50p | -10.50p | -0.39% | 1,888,284 |
| SMIN | Smiths Group | 2,352.00p | 2.00p | 0.09% | 154,193 |
| SMT | Scottish Mortgage | 1,154.50p | 12.50p | 1.09% | 897,435 |
| SN. | Smith & Nephew | 1,216.50p | 2.00p | 0.16% | 907,492 |
| SPX | Spirax-Sarco | 6,765.00p | -30.00p | -0.44% | 41,591 |
| SSE | SSE | 2,113.00p | 25.00p | 1.2% | 1,729,938 |
| STAN | Standard Chartered | 1,749.00p | 32.00p | 1.86% | 1,460,135 |
| STJ | St James's Place | 1,375.50p | 10.00p | 0.73% | 102,307 |
| SVT | Severn Trent | 2,686.00p | -8.00p | -0.3% | 206,036 |
| TSCO | Tesco | 441.00p | -5.00p | -1.12% | 3,303,763 |
| TW. | Taylor Wimpey | 101.35p | 0.10p | 0.1% | 3,673,437 |
| ULVR | Unilever | 4,807.00p | -46.50p | -0.96% | 867,427 |
| UTG | Unite | 522.50p | 1.00p | 0.19% | 594,958 |
| UU. | United Utilities | 1,170.50p | -4.00p | -0.34% | 272,939 |
| VOD | Vodafone | 94.64p | 0.38p | 0.4% | 10,657,937 |
| WEIR | Weir Group | 2,886.00p | -50.00p | -1.7% | 133,904 |
| WPP | WPP | 331.30p | 3.50p | 1.07% | 1,732,975 |
| WTB | Whitbread | 2,350.00p | -55.00p | -2.29% | 366,194 |