| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,215.00p | 103.00 | 4.88% |
| BP | 493.15p | 15.50 | 3.25% |
| Shell | 3,161.00p | 87.50 | 2.85% |
| Airtel Africa | 354.00p | 5.00 | 1.43% |
| Sage Group | 832.80p | 11.00 | 1.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barclays | 422.35p | -30.50 | -6.74% |
| Standard Chartered | 1,718.50p | -113.50 | -6.2% |
| Informa | 787.60p | -50.60 | -6.04% |
| International Airlines | 401.20p | -22.50 | -5.31% |
| HSBC Holdings | 1,320.20p | -73.40 | -5.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.00p | 5.00p | 1.43% | 899,565 |
| AAL | Anglo American | 3,575.00p | -126.00p | -3.4% | 1,784,214 |
| ABF | AB Foods | 1,941.00p | -36.00p | -1.82% | 527,587 |
| ADM | Admiral | 2,976.00p | 12.00p | 0.4% | 240,546 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,266.00p | -18.00p | -1.4% | 349,971 |
| ANTO | Antofagasta | 4,117.00p | -151.00p | -3.54% | 283,002 |
| AUTO | Auto Trader | 484.60p | -8.30p | -1.68% | 1,045,823 |
| AV. | Aviva | 674.80p | -11.20p | -1.63% | 4,354,406 |
| AZN | Astrazeneca | 15,312.00p | -230.00p | -1.48% | 278,924 |
| BA. | BAE Systems | 2,215.00p | 103.00p | 4.88% | 3,191,475 |
| BARC | Barclays | 422.45p | -30.40p | -6.71% | 39,198,202 |
| BATS | British American Tobacco | 4,620.00p | -20.00p | -0.43% | 662,394 |
| BEZ | Beazley | 1,231.00p | -36.00p | -2.84% | 1,536,764 |
| BKG | Berkeley Group | 4,278.00p | -46.00p | -1.06% | 60,796 |
| BLND | British Land | 396.00p | -12.00p | -2.94% | 1,302,402 |
| BNZL | Bunzl | 2,224.00p | 30.00p | 1.37% | 735,272 |
| BP. | BP | 493.15p | 15.50p | 3.25% | 51,495,102 |
| BT.A | BT | 213.90p | -2.90p | -1.34% | 6,690,679 |
| BTRW | Barratt Redrow | 358.00p | -7.10p | -1.94% | 3,358,559 |
| CCH | Coca-Cola HBC | 4,724.00p | -86.00p | -1.79% | 133,425 |
| CNA | Centrica | 196.00p | -3.15p | -1.58% | 3,428,650 |
| CPG | Compass Group | 2,261.00p | -17.00p | -0.75% | 1,214,095 |
| CRDA | Croda International | 2,951.00p | -143.00p | -4.62% | 286,530 |
| CTEC | ConvaTec | 251.60p | -4.80p | -1.87% | 1,625,239 |
| DCC | DCC | 5,185.00p | 0.00p | 0% | 96,290 |
| DGE | Diageo | 1,612.00p | -50.50p | -3.04% | 1,978,052 |
| DPLM | Diploma | 5,560.00p | -115.00p | -2.03% | 139,974 |
| EDV | Endeavour Mining | 5,290.00p | 0.00p | 0% | 153,370 |
| ENT | Entain | 560.60p | -14.40p | -2.5% | 866,069 |
| EXPN | Experian | 2,747.00p | -39.00p | -1.4% | 779,891 |
| EZJ | easyJet | 449.60p | -14.40p | -3.1% | 4,449,349 |
| FCIT | F&C Investment Trust | 1,265.00p | -24.00p | -1.86% | 335,597 |
| FRES | Fresnillo | 4,188.00p | -52.00p | -1.23% | 376,369 |
| GAW | Games Workshop | 17,650.00p | -240.00p | -1.34% | 15,167 |
| GLEN | Glencore | 534.10p | 0.10p | 0.02% | 10,638,473 |
| GSK | Glaxosmithkline | 2,184.00p | -17.00p | -0.77% | 2,931,032 |
| HIK | Hikma Pharmaceuticals | 1,261.00p | -53.00p | -4.03% | 615,904 |
| HLMA | Halma | 4,094.00p | -90.00p | -2.15% | 263,695 |
| HLN | Haleon | 403.30p | -2.40p | -0.59% | 2,964,750 |
| HSBA | HSBC Holdings | 1,320.20p | -73.40p | -5.27% | 5,537,929 |
| HSX | Hiscox | 1,519.00p | -29.00p | -1.87% | 198,546 |
| HWDN | Howden Joinery | 952.50p | -17.50p | -1.8% | 2,018,657 |
| IAG | International Airlines | 401.20p | -22.50p | -5.31% | 29,689,698 |
| ICG | Icg Plc | 1,647.00p | -32.00p | -1.91% | 263,765 |
| IHG | InterContinental Hotels | $130.75 | $-6.75 | -4.91% | 242,543 |
| III | 3i Group | 3,235.00p | -87.00p | -2.62% | 1,216,350 |
| IMB | Imperial Brands | 3,297.00p | -28.00p | -0.84% | 242,343 |
| IMI | IMI | 2,810.00p | -70.00p | -2.43% | 509,104 |
| INF | Informa | 787.60p | -50.60p | -6.04% | 3,296,617 |
| ITRK | Intertek Group | 4,684.00p | -38.00p | -0.8% | 55,351 |
| JD. | JD Sports | 78.60p | -3.38p | -4.12% | 6,247,895 |
| KGF | Kingfisher | 362.60p | -7.90p | -2.13% | 1,729,721 |
| LAND | Land Securities | 637.00p | -9.50p | -1.47% | 782,645 |
| LGEN | Legal & General | 264.10p | -7.20p | -2.65% | 12,181,088 |
| LLOY | Lloyds | 98.80p | -3.65p | -3.56% | 84,777,223 |
| LMP | LondonMetric | 211.20p | -3.80p | -1.77% | 4,592,770 |
| LSEG | London Stock Exchange | 8,820.00p | -40.00p | -0.45% | 454,897 |
| MKS | Marks & Spencer | 382.10p | -14.40p | -3.63% | 3,238,849 |
| MNDI | Mondi | 854.80p | -32.40p | -3.65% | 739,563 |
| MNG | M&G | 311.00p | -6.70p | -2.11% | 1,978,865 |
| MRO | Melrose | 546.40p | -19.40p | -3.43% | 2,191,686 |
| NG. | National Grid | 1,385.50p | -5.50p | -0.4% | 4,541,155 |
| NWG | Natwest | 595.80p | -23.20p | -3.75% | 8,127,592 |
| NXT | Next | 13,160.00p | -360.00p | -2.66% | 75,822 |
| PCT | Polar Capital Technology Trust | 502.00p | -9.00p | -1.76% | 2,400,624 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,106.00p | -31.50p | -2.77% | 1,600,374 |
| PSH | Pershing Square Holdings | 4,218.00p | -104.00p | -2.41% | 50,026 |
| PSN | Persimmon | 1,461.50p | -44.50p | -2.95% | 474,728 |
| PSON | Pearson | 947.40p | -12.40p | -1.29% | 698,172 |
| REL | Relx | 2,566.00p | -18.00p | -0.7% | 2,343,757 |
| RIO | Rio Tinto | 7,315.00p | -20.00p | -0.27% | 800,991 |
| RKT | Reckitt | 6,406.00p | -106.00p | -1.63% | 429,488 |
| RMV | Rightmove | 440.40p | -7.00p | -1.56% | 1,147,873 |
| RR. | Rolls-Royce | 1,301.00p | -32.50p | -2.44% | 12,764,029 |
| RTO | Rentokil Initial | 452.30p | -3.90p | -0.85% | 1,235,736 |
| SBRY | Sainsbury's | 344.60p | -4.40p | -1.26% | 4,725,408 |
| SDR | Schroders | 585.50p | -0.50p | -0.09% | 4,209,206 |
| SGE | Sage Group | 832.80p | 11.00p | 1.34% | 1,381,726 |
| SGRO | Segro | 822.20p | -19.00p | -2.26% | 1,349,579 |
| SHEL | Shell | 3,161.00p | 87.50p | 2.85% | 8,494,443 |
| SMIN | Smiths Group | 2,698.00p | -48.00p | -1.75% | 1,178,620 |
| SMT | Scottish Mortgage | 1,204.50p | -33.00p | -2.67% | 1,778,862 |
| SN. | Smith & Nephew | 1,313.50p | -58.00p | -4.23% | 3,048,176 |
| SPX | Spirax-Sarco | 7,695.00p | -210.00p | -2.66% | 39,836 |
| SSE | SSE | 2,651.00p | -38.00p | -1.41% | 1,229,322 |
| STAN | Standard Chartered | 1,718.50p | -113.50p | -6.2% | 2,398,826 |
| STJ | St James's Place | 1,297.50p | -52.50p | -3.89% | 1,429,457 |
| SVT | Severn Trent | 3,274.00p | -6.00p | -0.18% | 266,663 |
| TSCO | Tesco | 475.50p | -5.10p | -1.06% | 3,448,279 |
| TW. | Taylor Wimpey | 110.70p | -2.35p | -2.08% | 11,070,322 |
| ULVR | Unilever | 5,370.00p | -97.00p | -1.77% | 1,415,515 |
| UTG | Unite | 495.80p | -8.20p | -1.63% | 1,667,474 |
| UU. | United Utilities | 1,381.00p | -12.00p | -0.86% | 521,491 |
| VOD | Vodafone | 112.75p | -1.75p | -1.53% | 24,519,348 |
| WEIR | Weir Group | 3,488.00p | -34.00p | -0.97% | 420,451 |
| WPP | WPP | 263.30p | -11.70p | -4.25% | 2,420,269 |
| WTB | Whitbread | 2,561.00p | -39.00p | -1.5% | 208,091 |