| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 250.60p | 23.60 | 9.42% |
| Croda International | 3,212.00p | 227.00 | 7.07% |
| Antofagasta | 4,213.00p | 132.00 | 3.13% |
| Halma | 4,062.00p | 90.00 | 2.22% |
| Hikma Pharmaceuticals | 1,653.00p | 34.00 | 2.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 495.40p | -82.60 | -16.67% |
| Melrose | 640.40p | -29.40 | -4.59% |
| Rentokil Initial | 445.70p | -13.60 | -3.05% |
| Rightmove | 415.50p | -8.80 | -2.12% |
| British Land | 408.40p | -8.60 | -2.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.20p | 0.20p | 0.06% | 0 |
| AAL | Anglo American | 3,668.00p | 18.00p | 0.49% | 0 |
| ABF | AB Foods | 1,960.00p | 9.50p | 0.48% | 0 |
| ADM | Admiral | 2,822.00p | -6.00p | -0.21% | 0 |
| AHT | Ashtead Group | 5,252.00p | 108.00p | 2.06% | 0 |
| ALW | Alliance Witan | 1,270.00p | 0.00p | 0% | 0 |
| ANTO | Antofagasta | 4,213.00p | 132.00p | 3.13% | 0 |
| AUTO | Auto Trader | 471.50p | -0.40p | -0.08% | 0 |
| AV. | Aviva | 653.20p | 5.80p | 0.89% | 0 |
| AZN | Astrazeneca | 15,326.00p | -18.00p | -0.12% | 0 |
| BA. | BAE Systems | 2,141.00p | 4.00p | 0.19% | 0 |
| BARC | Barclays | 459.95p | -3.05p | -0.66% | 0 |
| BATS | British American Tobacco | 4,557.00p | -40.00p | -0.88% | 0 |
| BEZ | Beazley | 1,228.00p | 11.00p | 0.9% | 0 |
| BKG | Berkeley Group | 4,360.00p | 36.00p | 0.83% | 0 |
| BLND | British Land | 408.40p | -8.60p | -2.11% | 0 |
| BNZL | Bunzl | 2,134.00p | 18.00p | 0.84% | 0 |
| BP. | BP | 471.20p | -2.90p | -0.62% | 0 |
| BT.A | BT | 209.30p | 2.80p | 1.34% | 0 |
| BTRW | Barratt Redrow | 372.50p | -2.80p | -0.75% | 0 |
| CCH | Coca-Cola HBC | 4,786.00p | -64.00p | -1.34% | 0 |
| CNA | Centrica | 190.90p | -1.70p | -0.89% | 0 |
| CPG | Compass Group | 2,184.00p | 29.00p | 1.33% | 0 |
| CRDA | Croda International | 3,212.00p | 227.00p | 7.07% | 0 |
| CTEC | ConvaTec | 250.60p | 23.60p | 9.42% | 0 |
| DCC | DCC | 5,185.00p | 85.00p | 1.64% | 0 |
| DGE | Diageo | 1,874.00p | 16.00p | 0.85% | 0 |
| DPLM | Diploma | 5,635.00p | 60.00p | 1.06% | 0 |
| EDV | Endeavour Mining | 4,974.00p | -36.00p | -0.72% | 0 |
| ENT | Entain | 564.40p | 1.20p | 0.21% | 0 |
| EXPN | Experian | 2,561.00p | 37.00p | 1.44% | 0 |
| EZJ | easyJet | 470.60p | 1.00p | 0.21% | 0 |
| FCIT | F&C Investment Trust | 1,274.00p | 4.00p | 0.31% | 0 |
| FRES | Fresnillo | 4,032.00p | 56.00p | 1.39% | 0 |
| GAW | Games Workshop | 17,230.00p | -200.00p | -1.16% | 0 |
| GLEN | Glencore | 519.30p | 6.30p | 1.21% | 0 |
| GSK | Glaxosmithkline | 2,201.00p | -5.00p | -0.23% | 0 |
| HIK | Hikma Pharmaceuticals | 1,653.00p | 34.00p | 2.06% | 0 |
| HLMA | Halma | 4,062.00p | 90.00p | 2.22% | 0 |
| HLN | Haleon | 405.70p | -3.90p | -0.96% | 0 |
| HSBA | HSBC Holdings | 1,291.40p | -1.40p | -0.11% | 0 |
| HSX | Hiscox | 1,462.00p | 0.00p | 0% | 0 |
| HWDN | Howden Joinery | 860.00p | 8.50p | 0.99% | 0 |
| IAG | International Airlines | 433.50p | 3.60p | 0.83% | 0 |
| ICG | Icg Plc | 1,677.00p | 25.00p | 1.49% | 0 |
| IHG | InterContinental Hotels | $139.00 | $-2.00 | -1.44% | 0 |
| III | 3i Group | 3,288.00p | -66.00p | -2.01% | 0 |
| IMB | Imperial Brands | 3,243.00p | -57.00p | -1.76% | 0 |
| IMI | IMI | 2,892.00p | 12.00p | 0.41% | 0 |
| INF | Informa | 817.60p | 0.20p | 0.02% | 0 |
| ITRK | Intertek Group | 4,534.00p | 34.00p | 0.75% | 0 |
| JD. | JD Sports | 81.26p | 0.44p | 0.54% | 0 |
| KGF | Kingfisher | 364.90p | 6.00p | 1.64% | 0 |
| LAND | Land Securities | 652.50p | -12.00p | -1.84% | 0 |
| LGEN | Legal & General | 266.20p | -2.90p | -1.09% | 0 |
| LLOY | Lloyds | 102.60p | -1.20p | -1.17% | 0 |
| LMP | LondonMetric | 210.80p | -2.60p | -1.23% | 0 |
| LSEG | London Stock Exchange | 7,678.00p | -28.00p | -0.36% | 0 |
| MKS | Marks & Spencer | 403.70p | -3.20p | -0.79% | 0 |
| MNDI | Mondi | 890.40p | 3.40p | 0.38% | 0 |
| MNG | M&G | 311.70p | -6.30p | -2.02% | 0 |
| MRO | Melrose | 640.40p | -29.40p | -4.59% | 0 |
| NG. | National Grid | 1,373.00p | 13.50p | 0.98% | 0 |
| NWG | Natwest | 604.40p | -6.00p | -0.99% | 0 |
| NXT | Next | 13,260.00p | 130.00p | 0.98% | 0 |
| PCT | Polar Capital Technology Trust | 515.00p | 7.00p | 1.36% | 0 |
| PHNX | Phoenix Group Holdings | 741.00p | -14.50p | -1.96% | 0 |
| PRU | Prudential | 1,106.50p | -11.00p | -0.99% | 0 |
| PSH | Pershing Square Holdings | 4,192.00p | -38.00p | -0.91% | 0 |
| PSN | Persimmon | 1,528.00p | 5.00p | 0.33% | 0 |
| PSON | Pearson | 933.60p | 5.20p | 0.56% | 0 |
| REL | Relx | 2,273.00p | 22.00p | 0.97% | 0 |
| RIO | Rio Tinto | 7,269.00p | 107.00p | 1.47% | 0 |
| RKT | Reckitt | 6,392.00p | -6.00p | -0.09% | 0 |
| RMV | Rightmove | 415.50p | -8.80p | -2.12% | 0 |
| RR. | Rolls-Royce | 1,310.00p | -23.00p | -1.76% | 0 |
| RTO | Rentokil Initial | 445.70p | -13.60p | -3.05% | 0 |
| SBRY | Sainsbury's | 359.40p | 2.20p | 0.61% | 0 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 0 |
| SGE | Sage Group | 786.80p | 3.20p | 0.41% | 0 |
| SGRO | Segro | 810.80p | -5.20p | -0.64% | 0 |
| SHEL | Shell | 2,971.50p | 6.50p | 0.22% | 0 |
| SMIN | Smiths Group | 2,694.00p | -2.00p | -0.07% | 0 |
| SMT | Scottish Mortgage | 1,232.50p | -1.00p | -0.08% | 0 |
| SN. | Smith & Nephew | 1,326.50p | -8.50p | -0.64% | 0 |
| SPX | Spirax-Sarco | 7,920.00p | 105.00p | 1.33% | 0 |
| SSE | SSE | 2,613.00p | 33.00p | 1.26% | 0 |
| STAN | Standard Chartered | 1,789.00p | -26.50p | -1.48% | 0 |
| STJ | St James's Place | 1,259.50p | -6.00p | -0.48% | 0 |
| SVT | Severn Trent | 3,202.00p | 50.00p | 1.56% | 0 |
| TSCO | Tesco | 501.20p | 2.20p | 0.44% | 0 |
| TW. | Taylor Wimpey | 114.75p | 0.05p | 0.04% | 0 |
| ULVR | Unilever | 5,472.00p | 10.00p | 0.18% | 0 |
| UTG | Unite | 495.40p | -82.60p | -16.67% | 0 |
| UU. | United Utilities | 1,367.00p | 19.00p | 1.39% | 0 |
| VOD | Vodafone | 116.25p | -0.25p | -0.22% | 0 |
| WEIR | Weir Group | 3,480.00p | -8.00p | -0.23% | 0 |
| WPP | WPP | 271.50p | 1.50p | 0.55% | 0 |
| WTB | Whitbread | 2,619.00p | -2.00p | -0.08% | 0 |