| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 247.30p | 7.50 | 3.13% |
| Games Workshop | 18,060.00p | 410.00 | 2.32% |
| Scottish Mortgage | 1,290.00p | 22.00 | 1.74% |
| Imperial Brands | 3,129.00p | 52.00 | 1.69% |
| Airtel Africa | 358.20p | 5.00 | 1.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,584.00p | -103.00 | -3.83% |
| Melrose | 510.80p | -19.20 | -3.62% |
| Rolls-Royce | 1,145.80p | -42.70 | -3.59% |
| Barratt Redrow | 251.10p | -8.50 | -3.27% |
| Marks & Spencer | 342.50p | -11.40 | -3.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.20p | 5.00p | 1.42% | 3,150,413 |
| AAL | Anglo American | 3,280.00p | -28.00p | -0.85% | 2,522,542 |
| ABF | AB Foods | 1,854.00p | -36.50p | -1.93% | 219,445 |
| ADM | Admiral | 3,236.00p | 22.00p | 0.68% | 206,682 |
| ALW | Alliance Witan | 1,224.00p | -4.00p | -0.33% | 689,864 |
| ANTO | Antofagasta | 3,450.00p | -7.00p | -0.2% | 1,100,389 |
| AUTO | Auto Trader | 470.10p | -4.80p | -1.01% | 1,513,695 |
| AV. | Aviva | 615.80p | -5.60p | -0.9% | 8,315,678 |
| AZN | Astrazeneca | 14,898.00p | -418.00p | -2.73% | 757,417 |
| BA. | BAE Systems | 2,275.50p | -13.50p | -0.59% | 1,946,508 |
| BARC | Barclays | 405.70p | -3.05p | -0.75% | 33,491,900 |
| BATS | British American Tobacco | 4,437.00p | 30.00p | 0.68% | 986,698 |
| BEZ | Beazley | 1,270.50p | -2.50p | -0.2% | 1,605,779 |
| BKG | Berkeley Group | 3,204.00p | 36.00p | 1.14% | 245,433 |
| BLND | British Land | 362.50p | -2.70p | -0.74% | 1,143,432 |
| BNZL | Bunzl | 2,246.00p | -8.00p | -0.35% | 668,100 |
| BP. | BP | 599.30p | 8.10p | 1.37% | 26,751,627 |
| BT.A | BT | 215.90p | -0.20p | -0.09% | 6,649,619 |
| BTRW | Barratt Redrow | 251.30p | -8.30p | -3.2% | 3,544,227 |
| CCH | Coca-Cola HBC | 4,236.00p | -38.00p | -0.89% | 102,795 |
| CNA | Centrica | 219.00p | 0.50p | 0.23% | 4,215,810 |
| CPG | Compass Group | $28.45 | $-0.72 | -2.47% | 2,687,573 |
| CRDA | Croda International | 2,896.00p | 19.00p | 0.66% | 140,910 |
| CTEC | ConvaTec | 215.20p | -4.80p | -2.18% | 1,864,702 |
| DCC | DCC | 4,766.00p | -18.00p | -0.38% | 96,075 |
| DGE | Diageo | 1,386.80p | -4.70p | -0.34% | 2,484,535 |
| DPLM | Diploma | 6,200.00p | -25.00p | -0.4% | 305,531 |
| EDV | Endeavour Mining | 4,578.00p | -28.00p | -0.61% | 378,076 |
| ENT | Entain | 563.00p | -13.60p | -2.36% | 616,833 |
| EXPN | Experian | 2,573.50p | -18.50p | -0.71% | 1,502,115 |
| EZJ | easyJet | 355.90p | -4.40p | -1.22% | 5,064,999 |
| FCIT | F&C Investment Trust | 1,235.00p | -3.00p | -0.24% | 497,651 |
| FRES | Fresnillo | 3,399.00p | -37.00p | -1.08% | 307,580 |
| GAW | Games Workshop | 18,055.00p | 405.00p | 2.29% | 52,594 |
| GLEN | Glencore | 558.60p | -5.00p | -0.89% | 24,241,057 |
| GSK | Glaxosmithkline | 2,089.00p | -55.00p | -2.57% | 3,451,348 |
| HIK | Hikma Pharmaceuticals | 1,278.50p | -29.50p | -2.26% | 332,945 |
| HLMA | Halma | 3,780.00p | -108.00p | -2.78% | 423,264 |
| HLN | Haleon | 367.80p | -5.10p | -1.37% | 5,965,210 |
| HSBA | HSBC Holdings | 1,267.60p | -5.20p | -0.41% | 7,476,738 |
| HSX | Hiscox | 1,557.00p | -1.00p | -0.06% | 1,024,203 |
| HWDN | Howden Joinery | 788.50p | -10.50p | -1.31% | 848,180 |
| IAG | International Airlines | 361.70p | -5.50p | -1.5% | 14,499,983 |
| ICG | Icg Plc | 1,601.00p | 3.00p | 0.19% | 634,369 |
| IHG | InterContinental Hotels | $131.45 | $-2.80 | -2.09% | 255,722 |
| III | 3i Group | 2,582.00p | -105.00p | -3.91% | 2,098,538 |
| IMB | Imperial Brands | 3,129.00p | 52.00p | 1.69% | 603,019 |
| IMI | IMI | 2,566.00p | -38.00p | -1.46% | 266,737 |
| INF | Informa | 771.60p | -13.80p | -1.76% | 3,116,977 |
| ITRK | Intertek Group | 3,671.00p | -65.00p | -1.74% | 423,287 |
| JD. | JD Sports | 69.70p | -0.82p | -1.16% | 15,881,845 |
| KGF | Kingfisher | 281.80p | -1.10p | -0.39% | 1,277,930 |
| LAND | Land Securities | 562.50p | -5.50p | -0.97% | 1,030,465 |
| LGEN | Legal & General | 251.95p | -3.05p | -1.2% | 23,262,317 |
| LLOY | Lloyds | 96.09p | -1.85p | -1.89% | 129,699,394 |
| LMP | LondonMetric | 185.30p | -1.50p | -0.8% | 3,311,082 |
| LSEG | London Stock Exchange | 8,908.00p | -12.00p | -0.13% | 505,068 |
| MKS | Marks & Spencer | 342.70p | -11.20p | -3.16% | 3,484,602 |
| MNDI | Mondi | 840.60p | -6.80p | -0.8% | 575,129 |
| MNG | M&G | 282.10p | -2.90p | -1.02% | 3,568,009 |
| MRO | Melrose | 510.80p | -19.20p | -3.62% | 1,148,525 |
| NG. | National Grid | 1,318.80p | -4.20p | -0.32% | 3,564,756 |
| NWG | Natwest | 570.20p | -5.20p | -0.9% | 8,530,833 |
| NXT | Next | 12,740.00p | -210.00p | -1.62% | 74,030 |
| PCT | Polar Capital Technology Trust | 513.50p | 4.50p | 0.88% | 4,080,178 |
| PRU | Prudential | 1,071.50p | -8.00p | -0.74% | 2,521,601 |
| PSH | Pershing Square Holdings | 4,036.00p | -52.00p | -1.27% | 98,290 |
| PSN | Persimmon | 1,075.00p | -25.50p | -2.32% | 910,323 |
| PSON | Pearson | 1,015.50p | 6.50p | 0.64% | 998,860 |
| REL | Relx | 2,517.00p | -8.00p | -0.32% | 1,918,180 |
| RIO | Rio Tinto | 7,122.00p | 20.00p | 0.28% | 2,147,976 |
| RKT | Reckitt | 5,134.00p | -54.00p | -1.04% | 454,457 |
| RMV | Rightmove | 429.40p | 0.20p | 0.05% | 1,910,357 |
| RR. | Rolls-Royce | 1,146.60p | -41.90p | -3.53% | 18,788,897 |
| RTO | Rentokil Initial | 485.90p | -2.40p | -0.49% | 4,224,066 |
| SBRY | Sainsbury's | 345.30p | -1.50p | -0.43% | 1,730,111 |
| SDR | Schroders | 577.00p | -1.50p | -0.26% | 3,452,325 |
| SGE | Sage Group | 852.20p | -4.20p | -0.49% | 1,677,666 |
| SGRO | Segro | 663.00p | -8.00p | -1.19% | 873,617 |
| SHEL | Shell | 3,560.00p | 16.50p | 0.47% | 3,956,417 |
| SMIN | Smiths Group | 2,361.00p | -7.00p | -0.3% | 2,068,533 |
| SMT | Scottish Mortgage | 1,290.50p | 22.50p | 1.77% | 2,951,915 |
| SN. | Smith & Nephew | 1,193.00p | -14.50p | -1.2% | 1,547,378 |
| SPX | Spirax-Sarco | 6,674.00p | -211.00p | -3.06% | 74,958 |
| SSE | SSE | 2,705.50p | -22.50p | -0.82% | 1,090,009 |
| STAN | Standard Chartered | 1,573.40p | -17.10p | -1.08% | 2,286,514 |
| STJ | St James's Place | 1,203.50p | -7.50p | -0.62% | 505,239 |
| SVT | Severn Trent | 3,177.00p | 0.00p | 0% | 141,525 |
| TSCO | Tesco | 479.75p | -7.25p | -1.49% | 8,503,336 |
| TW. | Taylor Wimpey | 82.98p | -1.58p | -1.87% | 19,462,572 |
| ULVR | Unilever | 4,188.50p | 16.00p | 0.38% | 3,116,964 |
| UTG | Unite | 457.60p | -2.20p | -0.48% | 2,112,357 |
| UU. | United Utilities | 1,361.50p | -3.00p | -0.22% | 1,389,396 |
| VOD | Vodafone | 115.70p | 0.65p | 0.56% | 60,706,418 |
| WEIR | Weir Group | 2,838.00p | -48.00p | -1.66% | 246,636 |
| WPP | WPP | 247.40p | 7.60p | 3.17% | 5,185,068 |
| WTB | Whitbread | 2,414.00p | 16.00p | 0.67% | 435,477 |