Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 450.30p 21.50 5.01%
London Stock Exchange 8,906.00p 406.00 4.78%
Fresnillo 4,274.00p 170.00 4.14%
Endeavour Mining 5,310.00p 140.00 2.71%
Diageo 1,628.50p 42.50 2.68%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 562.40p -77.60 -12.13%
International Airlines 423.60p -33.70 -7.37%
WPP 267.00p -16.90 -5.95%
easyJet 460.40p -16.10 -3.38%
Tesco 469.90p -15.10 -3.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.00p 349 8.00p 2.35% 1,403,695
AAL Anglo American 3,746.00p 3746 53.00p 1.44% 1,081,669
ABF AB Foods 1,969.00p 1969 20.00p 1.03% 489,489
ADM Admiral 2,970.00p 2970 36.00p 1.23% 138,727
AHT Ashtead Group 5,308.00p 5308 -20.00p -0.38% 308,674
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 235,091
ANTO Antofagasta 4,305.00p 4305 45.00p 1.06% 388,549
AUTO Auto Trader 487.40p 487.4 1.70p 0.35% 1,300,999
AV. Aviva 687.40p 687.4 12.00p 1.78% 3,923,830
AZN Astrazeneca 15,402.00p 15402 292.00p 1.93% 459,705
BA. BAE Systems 2,123.00p 2123 5.00p 0.24% 3,386,664
BARC Barclays 459.30p 459.3 -13.35p -2.82% 19,439,800
BATS British American Tobacco 4,612.00p 4612 -17.00p -0.37% 2,238,228
BEZ Beazley 1,266.00p 1266 20.00p 1.61% 2,585,060
BKG Berkeley Group 4,322.00p 4322 -28.00p -0.64% 57,662
BLND British Land 411.20p 411.2 2.00p 0.49% 2,342,904
BNZL Bunzl 2,160.00p 2160 0.00p 0% 150,399
BP. BP 480.70p 480.7 6.40p 1.35% 11,414,335
BT.A BT 212.90p 212.9 5.00p 2.41% 3,666,234
BTRW Barratt Redrow 361.70p 361.7 -6.10p -1.66% 2,107,571
CCH Coca-Cola HBC 4,810.00p 4810 42.00p 0.88% 70,224
CNA Centrica 195.75p 195.75 -0.25p -0.13% 2,533,516
CPG Compass Group 2,271.00p 2271 18.00p 0.8% 3,262,212
CRDA Croda International 3,097.00p 3097 -41.00p -1.31% 390,238
CTEC ConvaTec 255.80p 255.8 -0.20p -0.08% 2,185,132
DCC DCC 5,190.00p 5190 -5.00p -0.1% 242,132
DGE Diageo 1,628.50p 1628.5 42.50p 2.68% 2,799,860
DPLM Diploma 5,650.00p 5650 0.00p 0% 39,104
EDV Endeavour Mining 5,310.00p 5310 140.00p 2.71% 119,358
ENT Entain 582.80p 582.8 -8.40p -1.42% 2,008,380
EXPN Experian 2,781.00p 2781 3.00p 0.11% 1,176,193
EZJ easyJet 460.40p 460.4 -16.10p -3.38% 3,496,129
FCIT F&C Investment Trust 1,284.00p 1284 -4.00p -0.31% 178,619
FRES Fresnillo 4,274.00p 4274 170.00p 4.14% 286,318
GAW Games Workshop 17,880.00p 17880 60.00p 0.34% 29,256
GLEN Glencore 532.40p 532.4 6.90p 1.31% 10,182,789
GSK Glaxosmithkline 2,170.00p 2170 3.00p 0.14% 1,938,710
HIK Hikma Pharmaceuticals 1,345.00p 1345 -28.00p -2.04% 841,094
HLMA Halma 4,188.00p 4188 64.00p 1.55% 192,609
HLN Haleon 404.00p 404 9.80p 2.49% 24,428,836
HSBA HSBC Holdings 1,394.80p 1394.8 -3.20p -0.23% 5,222,366
HSX Hiscox 1,551.00p 1551 12.00p 0.78% 401,805
HWDN Howden Joinery 970.50p 970.5 22.50p 2.37% 686,531
IAG International Airlines 423.60p 423.6 -33.70p -7.37% 30,868,126
ICG Icg Plc 1,696.00p 1696 -23.00p -1.34% 590,476
IHG InterContinental Hotels $139.55 139.55 $-2.20 -1.55% 186,898
III 3i Group 3,295.00p 3295 23.00p 0.7% 285,609
IMB Imperial Brands 3,299.00p 3299 12.00p 0.37% 571,492
IMI IMI 2,870.00p 2870 8.00p 0.28% 170,918
INF Informa 838.60p 838.6 -0.20p -0.02% 3,768,999
ITRK Intertek Group 4,734.00p 4734 44.00p 0.94% 184,298
JD. JD Sports 81.20p 81.2 -0.84p -1.02% 10,754,976
KGF Kingfisher 370.10p 370.1 -0.40p -0.11% 2,661,190
LAND Land Securities 658.00p 658 1.50p 0.23% 672,219
LGEN Legal & General 273.70p 273.7 -0.40p -0.15% 5,280,858
LLOY Lloyds 103.40p 103.4 -1.50p -1.43% 75,211,408
LMP LondonMetric 212.40p 212.4 -0.20p -0.09% 4,245,548
LSEG London Stock Exchange 8,906.00p 8906 406.00p 4.78% 836,308
MKS Marks & Spencer 395.10p 395.1 -4.60p -1.15% 3,535,914
MNDI Mondi 880.40p 880.4 -0.60p -0.07% 371,732
MNG M&G 319.50p 319.5 2.70p 0.85% 1,263,764
MRO Melrose 562.40p 562.4 -77.60p -12.13% 15,001,509
NG. National Grid 1,394.50p 1394.5 8.50p 0.61% 1,963,409
NWG Natwest 625.80p 625.8 -2.00p -0.32% 4,462,466
NXT Next 13,475.00p 13475 210.00p 1.58% 93,248
PCT Polar Capital Technology Trust 510.00p 510 -8.00p -1.54% 1,539,616
PHNX Phoenix Group Holdings 772.50p 772.5 6.00p 0.78% 625,058
PRU Prudential 1,138.50p 1138.5 -6.50p -0.57% 738,767
PSH Pershing Square Holdings 4,320.00p 4320 36.00p 0.84% 35,572
PSN Persimmon 1,506.50p 1506.5 -12.50p -0.82% 443,101
PSON Pearson 954.00p 954 -6.40p -0.67% 1,565,611
REL Relx 2,582.00p 2582 57.00p 2.26% 4,798,004
RIO Rio Tinto 7,364.00p 7364 82.00p 1.13% 930,976
RKT Reckitt 6,422.00p 6422 56.00p 0.88% 765,541
RMV Rightmove 450.30p 450.3 21.50p 5.01% 3,325,432
RR. Rolls-Royce 1,352.50p 1352.5 0.00p 0% 5,658,140
RTO Rentokil Initial 455.30p 455.3 1.20p 0.26% 4,848,702
SBRY Sainsbury's 346.40p 346.4 -6.40p -1.81% 3,400,611
SDR Schroders 585.50p 585.5 -0.50p -0.09% 1,369,236
SGE Sage Group 825.80p 825.8 -9.60p -1.15% 1,659,702
SGRO Segro 837.40p 837.4 0.40p 0.05% 1,572,688
SHEL Shell 3,069.50p 3069.5 45.50p 1.5% 3,678,446
SMIN Smiths Group 2,720.00p 2720 20.00p 0.74% 855,883
SMT Scottish Mortgage 1,230.50p 1230.5 -9.50p -0.77% 644,779
SN. Smith & Nephew 1,357.50p 1357.5 4.50p 0.33% 359,487
SPX Spirax-Sarco 7,920.00p 7920 25.00p 0.32% 32,612
SSE SSE 2,683.00p 2683 -10.00p -0.37% 1,234,293
STAN Standard Chartered 1,846.50p 1846.5 8.50p 0.46% 1,528,339
STJ St James's Place 1,364.50p 1364.5 -14.00p -1.02% 1,233,465
SVT Severn Trent 3,249.00p 3249 19.00p 0.59% 102,606
TSCO Tesco 469.90p 469.9 -15.10p -3.11% 13,695,780
TW. Taylor Wimpey 112.65p 112.65 -0.80p -0.71% 5,783,999
ULVR Unilever 5,430.00p 5430 69.00p 1.29% 992,390
UTG Unite 504.50p 504.5 2.00p 0.4% 1,968,341
UU. United Utilities 1,390.00p 1390 8.50p 0.62% 973,498
VOD Vodafone 113.90p 113.9 -0.70p -0.61% 52,904,068
WEIR Weir Group 3,514.00p 3514 -22.00p -0.62% 686,669
WPP WPP 267.00p 267 -16.90p -5.95% 4,954,740
WTB Whitbread 2,587.00p 2587 -33.00p -1.26% 143,387
FTSE 100 Latest
Value10,900.51
Change53.81