Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 250.60p 23.60 10.4%
Croda International 3,241.00p 256.00 8.58%
Antofagasta 4,232.00p 151.00 3.7%
Experian 2,576.00p 52.00 2.06%
Halma 4,052.00p 80.00 2.01%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 505.50p -72.50 -12.54%
Melrose 647.00p -22.80 -3.4%
Rentokil Initial 447.80p -11.50 -2.5%
British Land 408.00p -9.00 -2.16%
Land Securities 652.00p -12.50 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.80p 350.8 0.80p 0.23% 3,316,117
AAL Anglo American 3,682.00p 3682 32.00p 0.88% 2,539,550
ABF AB Foods 1,957.00p 1957 6.50p 0.33% 345,815
ADM Admiral 2,826.00p 2826 -2.00p -0.07% 309,651
AHT Ashtead Group 5,236.00p 5236 92.00p 1.79% 1,005,697
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 337,621
ANTO Antofagasta 4,232.00p 4232 151.00p 3.7% 368,338
AUTO Auto Trader 471.90p 471.9 0.00p 0% 6,391,366
AV. Aviva 655.00p 655 7.60p 1.17% 2,758,914
AZN Astrazeneca 15,314.00p 15314 -30.00p -0.2% 1,931,518
BA. BAE Systems 2,141.00p 2141 4.00p 0.19% 5,390,395
BARC Barclays 459.35p 459.35 -3.65p -0.79% 28,287,909
BATS British American Tobacco 4,553.00p 4553 -44.00p -0.96% 2,233,347
BEZ Beazley 1,226.00p 1226 9.00p 0.74% 1,887,027
BKG Berkeley Group 4,342.00p 4342 18.00p 0.42% 117,459
BLND British Land 408.00p 408 -9.00p -2.16% 2,456,552
BNZL Bunzl 2,142.00p 2142 26.00p 1.23% 721,431
BP. BP 471.55p 471.55 -2.55p -0.54% 26,821,368
BT.A BT 208.40p 208.4 1.90p 0.92% 4,422,292
BTRW Barratt Redrow 373.00p 373 -2.30p -0.61% 1,342,045
CCH Coca-Cola HBC 4,804.00p 4804 -46.00p -0.95% 277,619
CNA Centrica 191.75p 191.75 -0.85p -0.44% 8,739,038
CPG Compass Group 2,188.00p 2188 33.00p 1.53% 5,663,488
CRDA Croda International 3,241.00p 3241 256.00p 8.58% 564,224
CTEC ConvaTec 250.60p 250.6 23.60p 10.4% 16,843,521
DCC DCC 5,200.00p 5200 100.00p 1.96% 483,484
DGE Diageo 1,871.00p 1871 13.00p 0.7% 3,393,373
DPLM Diploma 5,660.00p 5660 85.00p 1.52% 304,799
EDV Endeavour Mining 4,982.00p 4982 -28.00p -0.56% 216,208
ENT Entain 564.20p 564.2 1.00p 0.18% 2,850,807
EXPN Experian 2,576.00p 2576 52.00p 2.06% 1,491,908
EZJ easyJet 471.40p 471.4 1.80p 0.38% 1,459,418
FCIT F&C Investment Trust 1,279.00p 1279 9.00p 0.71% 193,566
FRES Fresnillo 4,028.00p 4028 52.00p 1.31% 299,092
GAW Games Workshop 17,230.00p 17230 -200.00p -1.15% 87,734
GLEN Glencore 518.60p 518.6 5.60p 1.09% 26,123,564
GSK Glaxosmithkline 2,201.00p 2201 -5.00p -0.23% 4,090,709
HIK Hikma Pharmaceuticals 1,640.00p 1640 21.00p 1.3% 310,686
HLMA Halma 4,052.00p 4052 80.00p 2.01% 563,313
HLN Haleon 408.30p 408.3 -1.30p -0.32% 13,370,577
HSBA HSBC Holdings 1,287.60p 1287.6 -5.20p -0.4% 9,226,413
HSX Hiscox 1,466.00p 1466 4.00p 0.27% 1,105,114
HWDN Howden Joinery 859.00p 859 7.50p 0.88% 1,228,428
IAG International Airlines 431.90p 431.9 2.00p 0.47% 8,009,251
ICG Icg Plc 1,682.00p 1682 30.00p 1.82% 306,790
IHG InterContinental Hotels $139.55 139.55 $-1.45 -1.03% 320,111
III 3i Group 3,298.00p 3298 -56.00p -1.67% 333,969
IMB Imperial Brands 3,251.00p 3251 -49.00p -1.48% 2,251,699
IMI IMI 2,878.00p 2878 -2.00p -0.07% 761,683
INF Informa 815.40p 815.4 -2.00p -0.24% 2,075,409
ITRK Intertek Group 4,534.00p 4534 34.00p 0.76% 512,311
JD. JD Sports 80.72p 80.72 -0.10p -0.12% 13,176,164
KGF Kingfisher 364.20p 364.2 5.30p 1.48% 3,804,249
LAND Land Securities 652.00p 652 -12.50p -1.88% 912,215
LGEN Legal & General 265.20p 265.2 -3.90p -1.45% 19,464,862
LLOY Lloyds 102.65p 102.65 -1.15p -1.11% 195,045,786
LMP LondonMetric 211.60p 211.6 -1.80p -0.84% 6,382,533
LSEG London Stock Exchange 7,690.00p 7690 -16.00p -0.21% 803,001
MKS Marks & Spencer 403.90p 403.9 -3.00p -0.74% 3,569,797
MNDI Mondi 895.00p 895 8.00p 0.9% 652,902
MNG M&G 314.50p 314.5 -3.50p -1.1% 1,476,395
MRO Melrose 646.80p 646.8 -23.00p -3.43% 2,249,754
NG. National Grid 1,368.50p 1368.5 9.00p 0.66% 7,939,824
NWG Natwest 602.60p 602.6 -7.80p -1.28% 28,697,331
NXT Next 13,295.00p 13295 165.00p 1.26% 454,869
PCT Polar Capital Technology Trust 516.00p 516 8.00p 1.57% 2,781,984
PHNX Phoenix Group Holdings 746.50p 746.5 -9.00p -1.19% 1,009,337
PRU Prudential 1,108.00p 1108 -9.50p -0.85% 2,283,718
PSH Pershing Square Holdings 4,218.00p 4218 -12.00p -0.28% 121,538
PSN Persimmon 1,533.00p 1533 10.00p 0.66% 473,654
PSON Pearson 936.00p 936 7.60p 0.82% 856,955
REL Relx 2,277.00p 2277 26.00p 1.16% 8,034,082
RIO Rio Tinto 7,282.00p 7282 120.00p 1.68% 1,406,061
RKT Reckitt 6,420.00p 6420 22.00p 0.34% 996,445
RMV Rightmove 417.80p 417.8 -6.50p -1.53% 3,750,856
RR. Rolls-Royce 1,317.00p 1317 -16.00p -1.2% 9,220,654
RTO Rentokil Initial 447.80p 447.8 -11.50p -2.5% 4,377,090
SBRY Sainsbury's 360.20p 360.2 3.00p 0.84% 2,569,460
SDR Schroders 586.00p 586 0.00p 0% 2,711,918
SGE Sage Group 785.20p 785.2 1.60p 0.2% 3,422,396
SGRO Segro 814.60p 814.6 -1.40p -0.17% 1,938,030
SHEL Shell 2,982.00p 2982 17.00p 0.57% 8,388,479
SMIN Smiths Group 2,694.00p 2694 -2.00p -0.07% 829,472
SMT Scottish Mortgage 1,232.00p 1232 -1.50p -0.12% 1,391,226
SN. Smith & Nephew 1,328.00p 1328 -7.00p -0.52% 1,918,562
SPX Spirax-Sarco 7,920.00p 7920 105.00p 1.34% 241,811
SSE SSE 2,605.00p 2605 25.00p 0.97% 1,514,565
STAN Standard Chartered 1,784.00p 1784 -31.50p -1.74% 2,639,593
STJ St James's Place 1,264.50p 1264.5 -1.00p -0.08% 1,638,081
SVT Severn Trent 3,177.00p 3177 25.00p 0.79% 191,448
TSCO Tesco 501.20p 501.2 2.20p 0.44% 10,166,439
TW. Taylor Wimpey 114.90p 114.9 0.20p 0.17% 5,138,704
ULVR Unilever 5,473.00p 5473 11.00p 0.2% 1,987,158
UTG Unite 505.00p 505 -73.00p -12.63% 9,078,550
UU. United Utilities 1,366.50p 1366.5 18.50p 1.37% 366,976
VOD Vodafone 116.15p 116.15 -0.35p -0.3% 39,342,613
WEIR Weir Group 3,480.00p 3480 -8.00p -0.23% 762,237
WPP WPP 273.60p 273.6 3.60p 1.33% 1,866,644
WTB Whitbread 2,628.00p 2628 7.00p 0.27% 301,379
FTSE 100 Latest
Value10,686.46
Change1.72