| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,152.00p | 348.00 | 7.24% |
| BT | 225.95p | 9.20 | 4.24% |
| Hikma Pharmaceuticals | 1,441.50p | 33.50 | 2.38% |
| Spirax-Sarco | 7,260.00p | 162.00 | 2.28% |
| WPP | 271.45p | 5.85 | 2.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,287.00p | -72.40 | -5.33% |
| Weir Group | 2,506.00p | -94.00 | -3.62% |
| Entain | 550.00p | -17.80 | -3.13% |
| Legal & General | 247.70p | -7.20 | -2.82% |
| InterContinental Hotels | $141.00 | -4.00 | -2.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | 5.80p | 1.64% | 395,511 |
| AAL | Anglo American | 3,576.00p | -14.00p | -0.39% | 376,212 |
| ABF | AB Foods | 1,817.00p | -16.00p | -0.87% | 134,704 |
| ADM | Admiral | 3,393.00p | -36.00p | -1.05% | 182,341 |
| ALW | Alliance Witan | 1,279.00p | -3.00p | -0.23% | 183,292 |
| ANTO | Antofagasta | 3,523.50p | -27.50p | -0.77% | 130,338 |
| AUTO | Auto Trader | 498.40p | 4.20p | 0.85% | 721,292 |
| AV. | Aviva | 615.20p | -12.10p | -1.93% | 1,751,667 |
| AZN | Astrazeneca | 13,380.00p | -132.00p | -0.98% | 620,376 |
| BA. | BAE Systems | 2,067.00p | 32.50p | 1.6% | 878,309 |
| BARC | Barclays | 430.30p | -3.45p | -0.8% | 21,018,264 |
| BATS | British American Tobacco | 4,329.00p | 0.00p | 0% | 491,043 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 224,524 |
| BKG | Berkeley Group | 3,260.00p | 0.00p | 0% | 44,352 |
| BLND | British Land | 381.30p | -4.10p | -1.06% | 547,849 |
| BNZL | Bunzl | 2,429.00p | 0.00p | 0% | 245,670 |
| BP. | BP | 574.20p | 2.30p | 0.4% | 5,371,017 |
| BT.A | BT | 225.95p | 9.20p | 4.24% | 11,868,599 |
| BTRW | Barratt Redrow | 253.10p | 0.60p | 0.24% | 1,350,776 |
| CCH | Coca-Cola HBC | 4,235.00p | -78.00p | -1.81% | 150,540 |
| CNA | Centrica | 212.90p | 0.90p | 0.42% | 1,139,841 |
| CPG | Compass Group | $28.69 | $0.44 | 1.56% | 589,869 |
| CRDA | Croda International | 2,829.00p | -5.00p | -0.18% | 34,069 |
| CTEC | ConvaTec | 209.40p | -0.60p | -0.29% | 821,894 |
| DCC | DCC | 5,760.00p | -45.00p | -0.78% | 36,493 |
| DGE | Diageo | 1,467.60p | -13.20p | -0.89% | 1,474,581 |
| DPLM | Diploma | 6,925.00p | -50.00p | -0.72% | 78,084 |
| EDV | Endeavour Mining | 4,319.00p | 21.00p | 0.49% | 52,133 |
| ENT | Entain | 550.00p | -17.80p | -3.13% | 581,519 |
| EXPN | Experian | 2,702.00p | -29.00p | -1.06% | 338,569 |
| EZJ | easyJet | 349.90p | -7.10p | -1.99% | 981,844 |
| FCIT | F&C Investment Trust | 1,293.00p | 2.00p | 0.15% | 138,146 |
| FRES | Fresnillo | 3,170.00p | -85.00p | -2.61% | 117,155 |
| GAW | Games Workshop | 19,765.00p | -305.00p | -1.52% | 38,219 |
| GLEN | Glencore | 564.50p | 1.50p | 0.27% | 7,590,131 |
| GSK | Glaxosmithkline | 1,875.50p | -25.50p | -1.34% | 1,133,451 |
| HIK | Hikma Pharmaceuticals | 1,441.50p | 33.50p | 2.38% | 189,831 |
| HLMA | Halma | 4,517.00p | -10.00p | -0.22% | 217,647 |
| HLN | Haleon | 335.60p | -8.50p | -2.47% | 2,844,510 |
| HSBA | HSBC Holdings | 1,287.40p | -72.00p | -5.3% | 11,381,949 |
| HSX | Hiscox | 1,536.00p | -13.00p | -0.84% | 75,328 |
| HWDN | Howden Joinery | 766.50p | -6.50p | -0.84% | 581,846 |
| IAG | International Airlines | 369.20p | -2.70p | -0.73% | 2,690,323 |
| ICG | Icg Plc | 1,881.00p | 2.00p | 0.11% | 97,964 |
| IHG | InterContinental Hotels | $141.00 | $-4.00 | -2.76% | 61,682 |
| III | 3i Group | 2,550.50p | -13.00p | -0.51% | 984,191 |
| IMB | Imperial Brands | 2,819.50p | 3.00p | 0.11% | 174,390 |
| IMI | IMI | 2,730.00p | -6.00p | -0.22% | 281,897 |
| INF | Informa | 802.60p | -2.80p | -0.35% | 319,249 |
| ITRK | Intertek Group | 5,152.00p | 348.00p | 7.24% | 652,615 |
| JD. | JD Sports | 65.56p | -1.74p | -2.59% | 3,963,829 |
| KGF | Kingfisher | 283.60p | -5.40p | -1.87% | 799,468 |
| LAND | Land Securities | 587.00p | -2.50p | -0.42% | 280,184 |
| LGEN | Legal & General | 247.75p | -7.15p | -2.81% | 9,764,660 |
| LLOY | Lloyds | 95.68p | -2.56p | -2.61% | 47,167,923 |
| LMP | LondonMetric | 188.30p | -1.90p | -1% | 1,012,425 |
| LSEG | London Stock Exchange | 9,708.00p | 84.00p | 0.87% | 248,659 |
| MKS | Marks & Spencer | 330.90p | -6.65p | -1.97% | 877,896 |
| MNDI | Mondi | 783.20p | 8.00p | 1.03% | 206,444 |
| MNG | M&G | 302.00p | -3.40p | -1.11% | 2,094,368 |
| MRO | Melrose | 481.40p | -7.50p | -1.53% | 561,905 |
| NG. | National Grid | 1,300.00p | -9.00p | -0.69% | 2,351,642 |
| NWG | Natwest | 557.40p | -8.20p | -1.45% | 3,485,185 |
| NXT | Next | 13,065.00p | 60.00p | 0.46% | 31,583 |
| PCT | Polar Capital Technology Trust | 623.00p | 11.50p | 1.88% | 1,503,608 |
| PRU | Prudential | 1,100.00p | -0.50p | -0.05% | 1,304,460 |
| PSH | Pershing Square Holdings | 4,076.00p | -68.00p | -1.64% | 41,683 |
| PSN | Persimmon | 1,058.00p | 1.00p | 0.09% | 710,509 |
| PSON | Pearson | 1,131.00p | 16.00p | 1.43% | 339,378 |
| REL | Relx | 2,719.00p | 21.00p | 0.78% | 1,104,903 |
| RIO | Rio Tinto | 7,308.00p | -83.00p | -1.12% | 424,767 |
| RKT | Reckitt | 4,618.00p | -95.00p | -2.02% | 278,200 |
| RMV | Rightmove | 432.50p | 3.20p | 0.75% | 413,228 |
| RR. | Rolls-Royce | 1,184.60p | -14.60p | -1.22% | 4,981,645 |
| RTO | Rentokil Initial | 496.20p | -0.40p | -0.08% | 784,694 |
| SBRY | Sainsbury's | 326.50p | -1.90p | -0.58% | 874,693 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 170,533 |
| SGE | Sage Group | 905.40p | 13.80p | 1.55% | 647,868 |
| SGRO | Segro | 688.80p | -8.60p | -1.23% | 310,180 |
| SHEL | Shell | 3,315.50p | 25.50p | 0.78% | 1,139,573 |
| SMIN | Smiths Group | 2,546.00p | 8.00p | 0.32% | 249,583 |
| SMT | Scottish Mortgage | 1,431.50p | 6.50p | 0.46% | 878,329 |
| SN. | Smith & Nephew | 1,156.00p | 9.00p | 0.78% | 457,301 |
| SPX | Spirax-Sarco | 7,260.00p | 162.00p | 2.28% | 27,604 |
| SSE | SSE | 2,598.00p | -21.00p | -0.8% | 336,689 |
| STAN | Standard Chartered | 1,834.00p | -43.00p | -2.29% | 1,217,645 |
| STJ | St James's Place | 1,216.50p | 7.00p | 0.58% | 216,101 |
| SVT | Severn Trent | 3,202.00p | 5.00p | 0.16% | 106,300 |
| TSCO | Tesco | 477.40p | -3.35p | -0.7% | 3,410,968 |
| TW. | Taylor Wimpey | 79.10p | -0.34p | -0.43% | 10,495,479 |
| ULVR | Unilever | 4,314.00p | -93.00p | -2.11% | 1,563,213 |
| UTG | Unite | 471.60p | -0.60p | -0.13% | 265,590 |
| UU. | United Utilities | 1,438.50p | 22.00p | 1.55% | 1,024,196 |
| VOD | Vodafone | 118.05p | -0.65p | -0.55% | 19,474,549 |
| WEIR | Weir Group | 2,506.00p | -94.00p | -3.62% | 281,549 |
| WPP | WPP | 271.45p | 5.85p | 2.2% | 647,091 |
| WTB | Whitbread | 2,274.00p | -22.00p | -0.96% | 210,378 |