Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,284.00p 122.00 3.86%
Fresnillo 2,370.00p 80.00 3.49%
Standard Chartered 1,600.50p 40.50 2.6%
Glencore 342.15p 7.15 2.13%
InterContinental Hotels 9,936.00p 204.00 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,676.50p -36.50 -2.13%
Airtel Africa 298.80p -6.20 -2.03%
Marks & Spencer 327.40p -5.70 -1.71%
Rightmove 539.80p -7.80 -1.42%
Unite 529.50p -7.00 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 298.80p 298.8 -6.20p -2.03% 792,149
AAL Anglo American 2,715.00p 2715 5.00p 0.18% 736,605
ABF AB Foods 2,101.00p 2101 -11.00p -0.52% 86,225
ADM Admiral 3,142.00p 3142 -10.00p -0.32% 74,547
AHT Ashtead Group 4,690.00p 4690 -11.00p -0.23% 134,729
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 105,969
ANTO Antofagasta 2,596.00p 2596 19.00p 0.74% 134,143
AUTO Auto Trader 656.20p 656.2 -3.20p -0.49% 326,717
AV. Aviva 635.40p 635.4 -1.80p -0.28% 624,500
AZN Astrazeneca 13,826.00p 13826 6.00p 0.04% 184,842
BA. BAE Systems 1,676.00p 1676 -37.00p -2.16% 1,089,027
BARC Barclays 398.35p 398.35 6.15p 1.57% 5,804,649
BATS British American Tobacco 4,241.00p 4241 14.00p 0.33% 848,273
BEZ Beazley 851.50p 851.5 -10.50p -1.22% 108,699
BKG Berkeley Group 3,792.00p 3792 -4.00p -0.11% 38,652
BLND British Land 375.00p 375 0.20p 0.05% 365,226
BNZL Bunzl 2,130.00p 2130 4.00p 0.19% 46,634
BP. BP 453.20p 453.2 -0.15p -0.03% 3,110,936
BT.A BT 175.80p 175.8 -0.85p -0.48% 3,226,335
BTRW Barratt Redrow 382.80p 382.8 4.00p 1.06% 1,398,271
CCH Coca-Cola HBC 3,696.00p 3696 30.00p 0.82% 79,968
CNA Centrica 162.05p 162.05 -1.50p -0.92% 3,994,456
CPG Compass Group 2,464.00p 2464 6.00p 0.24% 175,801
CRDA Croda International 2,757.00p 2757 22.00p 0.8% 46,802
CTEC ConvaTec 236.20p 236.2 -0.60p -0.25% 3,111,102
DCC DCC 4,886.00p 4886 34.00p 0.7% 43,430
DGE Diageo 1,761.50p 1761.5 -6.50p -0.37% 473,631
DPLM Diploma 5,395.00p 5395 30.00p 0.56% 32,752
EDV Endeavour Mining 3,282.00p 3282 120.00p 3.8% 207,753
ENT Entain 742.60p 742.6 14.80p 2.03% 200,092
EXPN Experian 3,361.00p 3361 8.00p 0.24% 138,495
EZJ easyJet 471.70p 471.7 7.90p 1.7% 1,165,271
FCIT F&C Investment Trust 1,209.00p 1209 7.00p 0.58% 220,568
FRES Fresnillo 2,370.00p 2370 80.00p 3.49% 91,916
GAW Games Workshop 18,950.00p 18950 180.00p 0.96% 15,935
GLEN Glencore 342.15p 342.15 7.15p 2.13% 7,715,899
GSK Glaxosmithkline 1,777.00p 1777 -11.00p -0.62% 956,394
HIK Hikma Pharmaceuticals 1,592.00p 1592 -3.00p -0.19% 56,095
HLMA Halma 3,562.00p 3562 22.00p 0.62% 89,930
HLN Haleon 377.10p 377.1 -0.10p -0.03% 1,588,724
HSBA HSBC Holdings 1,046.00p 1046 4.60p 0.44% 2,340,044
HSX Hiscox 1,321.00p 1321 -7.00p -0.53% 138,588
HWDN Howden Joinery 809.00p 809 7.00p 0.87% 87,706
IAG International Airlines 386.10p 386.1 6.80p 1.79% 2,651,376
ICG Icg Plc 2,032.00p 2032 24.00p 1.2% 78,294
IHG InterContinental Hotels 9,936.00p 9936 204.00p 2.1% 30,367
III 3i Group 3,299.00p 3299 26.00p 0.79% 329,947
IMB Imperial Brands 3,193.00p 3193 -31.00p -0.96% 143,483
IMI IMI 2,396.00p 2396 8.00p 0.34% 109,519
INF Informa 919.40p 919.4 1.20p 0.13% 164,178
ITRK Intertek Group 4,876.00p 4876 42.00p 0.87% 30,025
JD. JD Sports 73.58p 73.58 0.70p 0.96% 5,117,098
KGF Kingfisher 289.40p 289.4 -2.10p -0.72% 455,781
LAND Land Securities 590.00p 590 1.00p 0.17% 445,155
LGEN Legal & General 238.00p 238 0.70p 0.29% 6,099,748
LLOY Lloyds 87.42p 87.42 0.30p 0.34% 18,730,273
LMP LondonMetric 186.10p 186.1 0.30p 0.16% 1,007,477
LSEG London Stock Exchange 8,758.00p 8758 156.00p 1.81% 274,415
MKS Marks & Spencer 327.50p 327.5 -5.60p -1.68% 2,146,767
MNDI Mondi 836.20p 836.2 3.40p 0.41% 466,762
MNG M&G 263.10p 263.1 0.50p 0.19% 1,109,304
MRO Melrose 571.60p 571.6 1.60p 0.28% 360,627
NG. National Grid 1,127.50p 1127.5 -11.00p -0.97% 1,862,064
NWG Natwest 581.60p 581.6 2.40p 0.41% 1,224,789
NXT Next 13,840.00p 13840 -85.00p -0.61% 19,870
PCT Polar Capital Technology Trust 436.00p 436 3.00p 0.69% 1,224,041
PHNX Phoenix Group Holdings 658.50p 658.5 -1.50p -0.23% 338,564
PRU Prudential 1,053.50p 1053.5 6.50p 0.62% 548,381
PSH Pershing Square Holdings 4,778.00p 4778 90.00p 1.92% 32,962
PSN Persimmon 1,276.50p 1276.5 18.00p 1.43% 996,669
PSON Pearson 1,003.50p 1003.5 4.90p 0.49% 92,519
REL Relx 3,099.00p 3099 -6.00p -0.19% 1,199,443
RIO Rio Tinto 5,326.00p 5326 18.00p 0.34% 271,453
RKT Reckitt 5,912.00p 5912 4.00p 0.07% 146,957
RMV Rightmove 539.80p 539.8 -7.80p -1.42% 448,466
RR. Rolls-Royce 1,026.50p 1026.5 -11.50p -1.11% 3,589,591
RTO Rentokil Initial 406.80p 406.8 1.50p 0.37% 478,907
SBRY Sainsbury's 323.40p 323.4 0.80p 0.25% 1,658,351
SDR Schroders 376.20p 376.2 -3.80p -1% 716,684
SGE Sage Group 1,087.00p 1087 22.50p 2.11% 1,174,562
SGRO Segro 694.00p 694 1.60p 0.23% 207,783
SHEL Shell 2,769.00p 2769 -16.00p -0.57% 1,033,955
SMIN Smiths Group 2,428.00p 2428 30.00p 1.25% 106,751
SMT Scottish Mortgage 1,036.00p 1036 7.50p 0.73% 467,798
SN. Smith & Nephew 1,254.00p 1254 3.00p 0.24% 224,963
SPX Spirax-Sarco 6,800.00p 6800 55.00p 0.82% 9,729
SSE SSE 2,159.00p 2159 -17.00p -0.78% 653,572
STAN Standard Chartered 1,600.50p 1600.5 40.50p 2.6% 1,408,562
STJ St James's Place 1,253.50p 1253.5 18.50p 1.5% 63,762
SVT Severn Trent 2,801.00p 2801 29.00p 1.05% 283,299
TSCO Tesco 451.40p 451.4 -1.10p -0.24% 3,667,858
TW. Taylor Wimpey 100.90p 100.9 0.20p 0.2% 3,348,218
ULVR Unilever 4,578.00p 4578 -7.00p -0.15% 315,216
UTG Unite 529.50p 529.5 -7.00p -1.3% 299,289
UU. United Utilities 1,197.00p 1197 8.00p 0.67% 123,322
VOD Vodafone 89.74p 89.74 -0.28p -0.31% 8,399,255
WEIR Weir Group 2,724.00p 2724 12.00p 0.44% 39,394
WPP WPP 307.50p 307.5 4.30p 1.42% 944,973
WTB Whitbread 2,808.00p 2808 35.00p 1.26% 496,927
FTSE 100 Latest
Value9,550.66
Change10.95