| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 352.20p | 12.20 | 3.59% |
| Pershing Square Holdings | 4,670.00p | 134.00 | 2.95% |
| British Land | 371.40p | 8.80 | 2.43% |
| Pearson | 1,089.00p | 24.00 | 2.25% |
| Ashtead Group | 5,264.00p | 116.00 | 2.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 480.70p | -20.50 | -4.09% |
| BAE Systems | 1,901.00p | -53.50 | -2.74% |
| Beazley | 905.50p | -23.50 | -2.53% |
| Entain | 819.00p | -20.40 | -2.43% |
| Imperial Brands | 3,019.00p | -74.00 | -2.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 226.00p | -1.20p | -0.53% | 2,339,307 |
| AAL | Anglo American | 2,945.00p | 30.00p | 1.03% | 2,556,484 |
| ABF | AB Foods | 2,170.00p | 27.00p | 1.26% | 401,798 |
| ADM | Admiral | 3,328.00p | -42.00p | -1.25% | 469,894 |
| AHT | Ashtead Group | 5,264.00p | 116.00p | 2.25% | 1,022,177 |
| ALW | Alliance Witan | 1,270.00p | 10.00p | 0.79% | 808,219 |
| ANTO | Antofagasta | 2,775.00p | 17.00p | 0.62% | 958,008 |
| AUTO | Auto Trader | 775.00p | 5.80p | 0.75% | 1,654,534 |
| AV. | Aviva | 675.20p | -6.80p | -1% | 6,170,493 |
| AZN | Astrazeneca | 12,644.00p | -94.00p | -0.74% | 1,646,096 |
| BA. | BAE Systems | 1,901.00p | -53.50p | -2.74% | 4,765,227 |
| BARC | Barclays | 379.25p | -1.75p | -0.46% | 28,506,466 |
| BATS | British American Tobacco | 3,796.00p | -33.00p | -0.86% | 2,624,628 |
| BEZ | Beazley | 905.50p | -23.50p | -2.53% | 2,417,570 |
| BKG | Berkeley Group | 4,008.00p | -26.00p | -0.64% | 279,235 |
| BLND | British Land | 371.40p | 8.80p | 2.43% | 9,757,150 |
| BNZL | Bunzl | 2,404.00p | 6.00p | 0.25% | 583,797 |
| BP. | BP | 415.90p | -0.45p | -0.11% | 27,197,581 |
| BT.A | BT | 184.85p | 1.55p | 0.85% | 10,014,490 |
| BTRW | Barratt Redrow | 386.80p | -1.60p | -0.41% | 6,220,007 |
| CCH | Coca-Cola HBC | 3,398.00p | -12.00p | -0.35% | 533,440 |
| CNA | Centrica | 170.10p | -2.90p | -1.68% | 20,892,260 |
| CPG | Compass Group | 2,527.00p | -30.00p | -1.17% | 1,508,834 |
| CRDA | Croda International | 2,670.00p | 8.00p | 0.3% | 363,932 |
| CTEC | ConvaTec | 238.40p | -2.60p | -1.08% | 3,853,939 |
| DCC | DCC | 4,692.00p | -78.00p | -1.64% | 255,328 |
| DGE | Diageo | 1,775.50p | 5.00p | 0.28% | 6,351,042 |
| DPLM | Diploma | 5,280.00p | -40.00p | -0.75% | 322,398 |
| EDV | Endeavour Mining | 3,526.00p | 72.00p | 2.08% | 724,410 |
| ENT | Entain | 819.00p | -20.40p | -2.43% | 2,545,928 |
| EXPN | Experian | 3,548.00p | 11.00p | 0.31% | 1,142,176 |
| EZJ | easyJet | 480.70p | -20.50p | -4.09% | 8,229,576 |
| FCIT | F&C Investment Trust | 1,197.00p | 8.00p | 0.67% | 403,014 |
| FRES | Fresnillo | 2,616.00p | 12.00p | 0.46% | 927,397 |
| GAW | Games Workshop | 14,630.00p | 140.00p | 0.97% | 75,978 |
| GLEN | Glencore | 353.25p | -0.15p | -0.04% | 25,631,583 |
| GSK | Glaxosmithkline | 1,628.00p | -9.50p | -0.58% | 6,560,010 |
| HIK | Hikma Pharmaceuticals | 1,786.00p | -11.00p | -0.61% | 340,640 |
| HLMA | Halma | 3,468.00p | 12.00p | 0.35% | 520,187 |
| HLN | Haleon | 341.60p | -1.90p | -0.55% | 13,173,470 |
| HSBA | HSBC Holdings | 988.70p | -7.50p | -0.75% | 19,079,571 |
| HSX | Hiscox | 1,378.00p | -26.00p | -1.85% | 751,630 |
| HWDN | Howden Joinery | 819.00p | 1.50p | 0.18% | 2,471,315 |
| IAG | International Airlines | 407.50p | -0.50p | -0.12% | 16,381,299 |
| ICG | Icg Plc | 2,056.00p | -44.00p | -2.1% | 1,672,699 |
| IHG | InterContinental Hotels | 8,972.00p | -58.00p | -0.64% | 266,590 |
| III | 3i Group | 4,302.00p | -50.00p | -1.15% | 1,035,181 |
| IMB | Imperial Brands | 3,019.00p | -74.00p | -2.39% | 2,321,532 |
| IMI | IMI | 2,282.00p | -18.00p | -0.78% | 1,246,223 |
| INF | Informa | 923.20p | 5.80p | 0.63% | 1,276,003 |
| ITRK | Intertek Group | 4,850.00p | 66.00p | 1.38% | 290,679 |
| JD. | JD Sports | 95.02p | 0.34p | 0.36% | 8,077,016 |
| KGF | Kingfisher | 301.90p | 3.00p | 1% | 4,297,730 |
| LAND | Land Securities | 621.00p | 11.00p | 1.8% | 7,568,026 |
| LGEN | Legal & General | 240.50p | -0.90p | -0.37% | 33,327,120 |
| LLOY | Lloyds | 84.86p | 0.68p | 0.81% | 105,187,422 |
| LMP | LondonMetric | 187.00p | 0.30p | 0.16% | 8,137,934 |
| LSEG | London Stock Exchange | 8,790.00p | -32.00p | -0.36% | 1,310,574 |
| MKS | Marks & Spencer | 397.80p | -1.00p | -0.25% | 5,585,041 |
| MNDI | Mondi | 842.60p | 4.20p | 0.5% | 1,920,604 |
| MNG | M&G | 261.00p | -2.60p | -0.99% | 21,152,379 |
| MRO | Melrose | 619.40p | 3.00p | 0.49% | 2,176,049 |
| NG. | National Grid | 1,109.00p | 7.50p | 0.68% | 8,940,269 |
| NWG | Natwest | 546.20p | -1.00p | -0.18% | 19,831,909 |
| NXT | Next | 12,855.00p | 220.00p | 1.74% | 291,022 |
| PCT | Polar Capital Technology Trust | 435.00p | 6.00p | 1.4% | 7,734,849 |
| PHNX | Phoenix Group Holdings | 675.50p | -1.00p | -0.15% | 2,343,100 |
| PRU | Prudential | 1,024.00p | -2.00p | -0.19% | 3,011,903 |
| PSH | Pershing Square Holdings | 4,670.00p | 134.00p | 2.95% | 122,941 |
| PSN | Persimmon | 1,187.50p | -11.50p | -0.96% | 1,286,896 |
| PSON | Pearson | 1,089.00p | 24.00p | 2.25% | 2,352,181 |
| REL | Relx | 3,373.00p | -42.00p | -1.23% | 4,364,235 |
| RIO | Rio Tinto | 5,141.00p | 59.00p | 1.16% | 1,838,643 |
| RKT | Reckitt | 5,738.00p | 30.00p | 0.53% | 728,440 |
| RMV | Rightmove | 682.40p | -2.40p | -0.35% | 2,361,804 |
| RR. | Rolls-Royce | 1,112.50p | -11.50p | -1.02% | 19,807,062 |
| RTO | Rentokil Initial | 405.60p | 3.80p | 0.95% | 2,515,185 |
| SBRY | Sainsbury's | 337.20p | 2.60p | 0.78% | 3,529,513 |
| SDR | Schroders | 394.80p | -1.20p | -0.3% | 5,713,566 |
| SGE | Sage Group | 1,157.00p | 4.50p | 0.39% | 2,712,929 |
| SGRO | Segro | 664.40p | 5.00p | 0.76% | 2,667,223 |
| SHEL | Shell | 2,691.50p | 5.50p | 0.2% | 5,489,956 |
| SMIN | Smiths Group | 2,366.00p | -6.00p | -0.25% | 728,964 |
| SMT | Scottish Mortgage | 1,134.50p | 23.00p | 2.07% | 2,955,640 |
| SN. | Smith & Nephew | 1,321.50p | 10.50p | 0.8% | 1,752,259 |
| SPX | Spirax-Sarco | 6,660.00p | 15.00p | 0.23% | 617,745 |
| SSE | SSE | 1,838.50p | 31.00p | 1.72% | 2,950,383 |
| STAN | Standard Chartered | 1,436.50p | -5.00p | -0.35% | 3,491,509 |
| STJ | St James's Place | 1,350.50p | -7.00p | -0.52% | 956,995 |
| SVT | Severn Trent | 2,714.00p | 36.00p | 1.34% | 457,933 |
| TSCO | Tesco | 444.90p | -3.60p | -0.8% | 10,164,771 |
| TW. | Taylor Wimpey | 104.35p | -0.70p | -0.67% | 14,867,395 |
| ULVR | Unilever | 4,507.00p | -51.00p | -1.12% | 5,127,328 |
| UTG | Unite | 588.50p | -10.50p | -1.75% | 4,699,984 |
| UU. | United Utilities | 1,196.00p | 10.00p | 0.84% | 993,922 |
| VOD | Vodafone | 85.44p | 0.28p | 0.33% | 37,728,240 |
| WEIR | Weir Group | 2,824.00p | 30.00p | 1.07% | 422,177 |
| WPP | WPP | 352.20p | 12.20p | 3.59% | 4,525,172 |
| WTB | Whitbread | 3,224.00p | -28.00p | -0.86% | 425,574 |