| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 514.00p | 14.45 | 2.89% |
| Rentokil Initial | 467.30p | 11.30 | 2.48% |
| Shell | 3,244.00p | 63.50 | 2% |
| Hikma Pharmaceuticals | 1,215.00p | 18.00 | 1.5% |
| InterContinental Hotels | $133.45 | 1.90 | 1.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 241.00p | -17.50 | -6.77% |
| Smiths Group | 2,482.00p | -118.00 | -4.54% |
| Icg Plc | 1,527.00p | -71.00 | -4.44% |
| Fresnillo | 3,654.00p | -138.00 | -3.64% |
| Endeavour Mining | 4,616.00p | -172.00 | -3.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.60p | -9.60p | -2.76% | 3,329,013 |
| AAL | Anglo American | 3,303.00p | -29.00p | -0.87% | 6,821,996 |
| ABF | AB Foods | 1,850.50p | 4.00p | 0.22% | 388,525 |
| ADM | Admiral | 3,160.00p | 0.00p | 0% | 706,123 |
| ALW | Alliance Witan | 1,232.00p | -12.00p | -0.96% | 602,271 |
| ANTO | Antofagasta | 3,825.00p | -56.00p | -1.44% | 1,007,871 |
| AUTO | Auto Trader | 486.20p | -3.10p | -0.63% | 6,096,991 |
| AV. | Aviva | 627.60p | 1.60p | 0.26% | 14,982,919 |
| AZN | Astrazeneca | 14,484.00p | -170.00p | -1.16% | 1,516,017 |
| BA. | BAE Systems | 2,228.00p | -21.00p | -0.93% | 4,795,209 |
| BARC | Barclays | 410.25p | -7.55p | -1.81% | 36,781,142 |
| BATS | British American Tobacco | 4,368.00p | -53.00p | -1.2% | 3,301,597 |
| BEZ | Beazley | 1,289.00p | 1.00p | 0.08% | 2,653,047 |
| BKG | Berkeley Group | 3,892.00p | -18.00p | -0.46% | 297,491 |
| BLND | British Land | 367.20p | -4.60p | -1.24% | 7,895,247 |
| BNZL | Bunzl | 2,224.00p | -10.00p | -0.45% | 770,111 |
| BP. | BP | 514.00p | 14.45p | 2.89% | 86,244,105 |
| BT.A | BT | 207.20p | 1.30p | 0.63% | 13,175,588 |
| BTRW | Barratt Redrow | 299.90p | -3.30p | -1.09% | 8,821,341 |
| CCH | Coca-Cola HBC | 4,528.00p | -52.00p | -1.14% | 675,386 |
| CNA | Centrica | 200.60p | -0.40p | -0.2% | 13,860,726 |
| CPG | Compass Group | 2,253.00p | -7.00p | -0.31% | 2,073,692 |
| CRDA | Croda International | 2,742.00p | -38.00p | -1.37% | 491,651 |
| CTEC | ConvaTec | 236.20p | -6.60p | -2.72% | 7,636,631 |
| DCC | DCC | 4,732.00p | -54.00p | -1.13% | 680,945 |
| DGE | Diageo | 1,492.00p | -36.00p | -2.36% | 10,396,106 |
| DPLM | Diploma | 5,150.00p | -45.00p | -0.87% | 195,239 |
| EDV | Endeavour Mining | 4,616.00p | -172.00p | -3.59% | 379,285 |
| ENT | Entain | 583.00p | -0.40p | -0.07% | 2,322,853 |
| EXPN | Experian | 2,772.00p | -54.00p | -1.91% | 4,592,906 |
| EZJ | easyJet | 397.60p | -3.60p | -0.9% | 12,232,084 |
| FCIT | F&C Investment Trust | 1,228.00p | -10.00p | -0.81% | 421,868 |
| FRES | Fresnillo | 3,654.00p | -138.00p | -3.64% | 896,953 |
| GAW | Games Workshop | 17,250.00p | -110.00p | -0.63% | 39,035 |
| GLEN | Glencore | 523.40p | 0.80p | 0.15% | 27,198,573 |
| GSK | Glaxosmithkline | 2,066.00p | 2.00p | 0.1% | 4,809,371 |
| HIK | Hikma Pharmaceuticals | 1,215.00p | 18.00p | 1.5% | 997,236 |
| HLMA | Halma | 3,908.00p | -14.00p | -0.36% | 787,713 |
| HLN | Haleon | 366.30p | -6.70p | -1.8% | 20,448,151 |
| HSBA | HSBC Holdings | 1,272.80p | -7.20p | -0.56% | 39,438,555 |
| HSX | Hiscox | 1,476.00p | 2.00p | 0.14% | 453,277 |
| HWDN | Howden Joinery | 857.00p | -7.50p | -0.87% | 2,241,916 |
| IAG | International Airlines | 374.10p | -2.00p | -0.53% | 16,634,738 |
| ICG | Icg Plc | 1,527.00p | -71.00p | -4.44% | 2,355,742 |
| IHG | InterContinental Hotels | $133.45 | $1.90 | 1.44% | 332,673 |
| III | 3i Group | 2,909.00p | -21.00p | -0.72% | 1,119,804 |
| IMB | Imperial Brands | 3,094.00p | -63.00p | -2% | 2,635,420 |
| IMI | IMI | 2,764.00p | -12.00p | -0.43% | 772,345 |
| INF | Informa | 779.00p | -6.20p | -0.79% | 3,878,146 |
| ITRK | Intertek Group | 3,862.00p | -24.00p | -0.62% | 1,072,634 |
| JD. | JD Sports | 75.64p | -0.36p | -0.47% | 28,951,640 |
| KGF | Kingfisher | 313.20p | -4.00p | -1.26% | 6,982,474 |
| LAND | Land Securities | 590.00p | -6.50p | -1.09% | 2,168,726 |
| LGEN | Legal & General | 241.00p | -17.50p | -6.77% | 101,384,391 |
| LLOY | Lloyds | 98.38p | -0.64p | -0.65% | 148,990,110 |
| LMP | LondonMetric | 197.90p | -2.30p | -1.15% | 7,020,786 |
| LSEG | London Stock Exchange | 8,424.00p | -126.00p | -1.47% | 1,163,608 |
| MKS | Marks & Spencer | 358.70p | 1.20p | 0.34% | 15,378,641 |
| MNDI | Mondi | 843.00p | 7.40p | 0.89% | 1,052,050 |
| MNG | M&G | 300.60p | -2.50p | -0.82% | 4,711,031 |
| MRO | Melrose | 533.80p | -2.60p | -0.48% | 4,708,953 |
| NG. | National Grid | 1,334.50p | -14.00p | -1.04% | 11,183,580 |
| NWG | Natwest | 588.00p | -2.60p | -0.44% | 13,779,151 |
| NXT | Next | 12,780.00p | 0.00p | 0% | 469,392 |
| PCT | Polar Capital Technology Trust | 499.50p | 1.00p | 0.2% | 1,705,541 |
| PRU | Prudential | 1,097.50p | -3.50p | -0.32% | 4,986,037 |
| PSH | Pershing Square Holdings | 4,218.00p | -14.00p | -0.33% | 129,203 |
| PSN | Persimmon | 1,268.50p | -10.50p | -0.82% | 2,546,258 |
| PSON | Pearson | 976.60p | 0.20p | 0.02% | 2,374,913 |
| REL | Relx | 2,594.00p | -32.00p | -1.22% | 5,666,412 |
| RIO | Rio Tinto | 6,791.00p | -46.00p | -0.67% | 3,317,462 |
| RKT | Reckitt | 5,388.00p | -94.00p | -1.71% | 1,717,179 |
| RMV | Rightmove | 458.40p | 2.60p | 0.57% | 3,781,442 |
| RR. | Rolls-Royce | 1,300.50p | -10.50p | -0.8% | 26,534,016 |
| RTO | Rentokil Initial | 467.30p | 11.30p | 2.48% | 9,014,523 |
| SBRY | Sainsbury's | 334.40p | -0.40p | -0.12% | 5,540,150 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 8,614,417 |
| SGE | Sage Group | 830.00p | -11.20p | -1.33% | 5,307,206 |
| SGRO | Segro | 743.80p | -11.40p | -1.51% | 2,599,131 |
| SHEL | Shell | 3,244.00p | 63.50p | 2% | 9,392,296 |
| SMIN | Smiths Group | 2,482.00p | -118.00p | -4.54% | 2,719,448 |
| SMT | Scottish Mortgage | 1,180.00p | -8.00p | -0.67% | 1,119,369 |
| SN. | Smith & Nephew | 1,243.50p | 11.50p | 0.93% | 2,692,000 |
| SPX | Spirax-Sarco | 7,120.00p | -190.00p | -2.6% | 410,887 |
| SSE | SSE | 2,621.00p | -33.00p | -1.24% | 3,560,990 |
| STAN | Standard Chartered | 1,660.50p | -24.50p | -1.45% | 7,746,268 |
| STJ | St James's Place | 1,307.00p | -13.50p | -1.02% | 3,582,874 |
| SVT | Severn Trent | 3,087.00p | -4.00p | -0.13% | 709,727 |
| TSCO | Tesco | 468.70p | -3.40p | -0.72% | 17,904,223 |
| TW. | Taylor Wimpey | 97.24p | -0.52p | -0.53% | 22,711,804 |
| ULVR | Unilever | 4,846.00p | -61.00p | -1.24% | 4,113,661 |
| UTG | Unite | 480.60p | -7.80p | -1.6% | 3,136,815 |
| UU. | United Utilities | 1,327.50p | 4.00p | 0.3% | 2,785,998 |
| VOD | Vodafone | 107.60p | -0.25p | -0.23% | 64,923,726 |
| WEIR | Weir Group | 3,010.00p | -14.00p | -0.46% | 956,136 |
| WPP | WPP | 255.40p | -0.80p | -0.31% | 3,610,560 |
| WTB | Whitbread | 2,435.00p | -18.00p | -0.73% | 871,118 |