| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,178.50p | 20.50 | 1.77% |
| Games Workshop | 19,665.00p | 205.00 | 1.05% |
| Standard Chartered | 1,757.80p | 15.40 | 0.88% |
| Halma | 4,467.00p | 39.00 | 0.88% |
| M&G | 297.00p | 2.40 | 0.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Marks & Spencer | 328.50p | -18.50 | -5.33% |
| Entain | 569.00p | -30.60 | -5.1% |
| Endeavour Mining | 4,391.00p | -157.00 | -3.45% |
| Sainsbury's | 333.80p | -10.70 | -3.11% |
| Intertek Group | 4,671.00p | -139.00 | -2.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.40p | -9.80p | -2.76% | 1,946,024 |
| AAL | Anglo American | 3,627.00p | -68.00p | -1.84% | 968,271 |
| ABF | AB Foods | 1,825.00p | -17.00p | -0.92% | 333,833 |
| ADM | Admiral | 3,401.00p | 12.00p | 0.35% | 177,945 |
| ALW | Alliance Witan | 1,273.00p | 1.00p | 0.08% | 445,551 |
| ANTO | Antofagasta | 3,634.50p | -51.50p | -1.4% | 150,597 |
| AUTO | Auto Trader | 504.40p | 0.00p | 0% | 657,366 |
| AV. | Aviva | 626.00p | -2.80p | -0.45% | 2,670,837 |
| AZN | Astrazeneca | 14,006.00p | 50.00p | 0.36% | 1,202,951 |
| BA. | BAE Systems | 2,027.50p | 7.00p | 0.35% | 1,749,566 |
| BARC | Barclays | 426.55p | 2.45p | 0.58% | 23,462,426 |
| BATS | British American Tobacco | 4,244.00p | -58.00p | -1.35% | 881,900 |
| BEZ | Beazley | 1,275.00p | 1.00p | 0.08% | 818,510 |
| BKG | Berkeley Group | 3,274.00p | -22.00p | -0.67% | 183,073 |
| BLND | British Land | 390.10p | -1.20p | -0.31% | 1,110,469 |
| BNZL | Bunzl | 2,436.00p | -11.00p | -0.45% | 258,965 |
| BP. | BP | 571.60p | -0.20p | -0.03% | 13,013,930 |
| BT.A | BT | 217.60p | -5.40p | -2.42% | 4,524,238 |
| BTRW | Barratt Redrow | 256.60p | 0.10p | 0.04% | 2,298,036 |
| CCH | Coca-Cola HBC | 4,153.00p | -17.00p | -0.41% | 115,241 |
| CNA | Centrica | 208.00p | -0.10p | -0.05% | 10,165,282 |
| CPG | Compass Group | $29.545 | $-0.53 | -1.76% | 1,257,289 |
| CRDA | Croda International | 2,898.00p | -15.00p | -0.51% | 73,743 |
| CTEC | ConvaTec | 219.00p | -1.80p | -0.82% | 3,558,812 |
| DCC | DCC | 5,235.00p | 30.00p | 0.58% | 61,641 |
| DGE | Diageo | 1,461.20p | -7.80p | -0.53% | 1,277,082 |
| DPLM | Diploma | 6,910.00p | -85.00p | -1.22% | 110,554 |
| EDV | Endeavour Mining | 4,389.00p | -159.00p | -3.5% | 154,817 |
| ENT | Entain | 569.60p | -30.00p | -5% | 3,566,794 |
| EXPN | Experian | 2,761.00p | 19.00p | 0.69% | 617,890 |
| EZJ | easyJet | 357.00p | -1.00p | -0.28% | 1,444,798 |
| FCIT | F&C Investment Trust | 1,284.00p | 0.00p | 0% | 308,677 |
| FRES | Fresnillo | 3,331.00p | -39.00p | -1.16% | 535,245 |
| GAW | Games Workshop | 19,665.00p | 205.00p | 1.05% | 11,869 |
| GLEN | Glencore | 550.10p | -7.40p | -1.33% | 7,779,486 |
| GSK | Glaxosmithkline | 2,010.00p | -10.00p | -0.5% | 2,318,954 |
| HIK | Hikma Pharmaceuticals | 1,383.50p | -1.50p | -0.11% | 290,423 |
| HLMA | Halma | 4,467.00p | 39.00p | 0.88% | 195,602 |
| HLN | Haleon | 349.90p | -5.30p | -1.49% | 5,045,457 |
| HSBA | HSBC Holdings | 1,322.00p | 1.00p | 0.08% | 6,727,232 |
| HSX | Hiscox | 1,555.00p | -5.00p | -0.32% | 341,110 |
| HWDN | Howden Joinery | 819.00p | -5.00p | -0.61% | 1,407,650 |
| IAG | International Airlines | 373.80p | -2.50p | -0.66% | 5,731,985 |
| ICG | Icg Plc | 1,815.00p | -2.00p | -0.11% | 1,272,075 |
| IHG | InterContinental Hotels | $143.70 | $-2.30 | -1.58% | 204,605 |
| III | 3i Group | 2,602.00p | -25.50p | -0.97% | 511,356 |
| IMB | Imperial Brands | 2,740.00p | -29.00p | -1.05% | 3,309,330 |
| IMI | IMI | 2,868.00p | -10.00p | -0.35% | 945,350 |
| INF | Informa | 800.60p | 0.60p | 0.08% | 1,113,308 |
| ITRK | Intertek Group | 4,671.00p | -139.00p | -2.89% | 1,600,088 |
| JD. | JD Sports | 68.54p | -1.40p | -2% | 6,114,410 |
| KGF | Kingfisher | 289.00p | -3.90p | -1.33% | 1,499,933 |
| LAND | Land Securities | 597.00p | -1.00p | -0.17% | 1,501,074 |
| LGEN | Legal & General | 250.55p | -1.55p | -0.61% | 12,801,412 |
| LLOY | Lloyds | 97.71p | -0.06p | -0.06% | 87,065,957 |
| LMP | LondonMetric | 191.50p | 0.30p | 0.16% | 3,378,355 |
| LSEG | London Stock Exchange | 9,972.00p | -20.00p | -0.2% | 670,056 |
| MKS | Marks & Spencer | 328.50p | -18.50p | -5.33% | 6,135,863 |
| MNDI | Mondi | 737.80p | -10.40p | -1.39% | 540,199 |
| MNG | M&G | 297.00p | 2.40p | 0.81% | 2,957,340 |
| MRO | Melrose | 491.90p | -8.50p | -1.7% | 2,577,926 |
| NG. | National Grid | 1,292.60p | -2.40p | -0.19% | 2,196,929 |
| NWG | Natwest | 575.60p | -3.80p | -0.66% | 6,867,240 |
| NXT | Next | 13,205.00p | -45.00p | -0.34% | 212,577 |
| PCT | Polar Capital Technology Trust | 607.50p | 1.50p | 0.25% | 2,598,935 |
| PRU | Prudential | 1,119.50p | -7.00p | -0.62% | 1,650,537 |
| PSH | Pershing Square Holdings | 4,180.00p | -40.00p | -0.95% | 66,781 |
| PSN | Persimmon | 1,092.00p | -19.00p | -1.71% | 1,007,006 |
| PSON | Pearson | 1,078.00p | 6.50p | 0.61% | 619,097 |
| REL | Relx | 2,712.00p | 16.00p | 0.59% | 2,613,247 |
| RIO | Rio Tinto | 7,345.00p | -36.00p | -0.49% | 537,528 |
| RKT | Reckitt | 4,733.00p | -40.00p | -0.84% | 1,226,528 |
| RMV | Rightmove | 435.40p | -0.60p | -0.14% | 850,501 |
| RR. | Rolls-Royce | 1,133.00p | 3.60p | 0.32% | 5,754,640 |
| RTO | Rentokil Initial | 495.00p | -2.90p | -0.58% | 1,286,462 |
| SBRY | Sainsbury's | 333.90p | -10.60p | -3.08% | 3,921,653 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 1,362,954 |
| SGE | Sage Group | 905.80p | 3.00p | 0.33% | 2,904,768 |
| SGRO | Segro | 707.20p | -1.80p | -0.25% | 463,823 |
| SHEL | Shell | 3,242.50p | -65.00p | -1.97% | 7,839,096 |
| SMIN | Smiths Group | 2,539.00p | 10.00p | 0.4% | 849,462 |
| SMT | Scottish Mortgage | 1,407.50p | 11.00p | 0.79% | 1,461,179 |
| SN. | Smith & Nephew | 1,178.00p | 20.00p | 1.73% | 2,189,920 |
| SPX | Spirax-Sarco | 7,356.00p | 0.00p | 0% | 59,525 |
| SSE | SSE | 2,623.50p | -11.50p | -0.44% | 689,338 |
| STAN | Standard Chartered | 1,757.80p | 15.40p | 0.88% | 3,110,553 |
| STJ | St James's Place | 1,247.00p | -10.50p | -0.83% | 342,701 |
| SVT | Severn Trent | 3,140.00p | -13.00p | -0.41% | 219,288 |
| TSCO | Tesco | 481.85p | -8.95p | -1.82% | 4,896,950 |
| TW. | Taylor Wimpey | 83.54p | -0.44p | -0.52% | 13,299,442 |
| ULVR | Unilever | 4,233.50p | -47.00p | -1.1% | 3,528,168 |
| UTG | Unite | 465.60p | -2.20p | -0.47% | 892,504 |
| UU. | United Utilities | 1,334.50p | -5.50p | -0.41% | 428,526 |
| VOD | Vodafone | 114.95p | -1.35p | -1.16% | 31,773,539 |
| WEIR | Weir Group | 2,914.00p | -82.00p | -2.74% | 407,571 |
| WPP | WPP | 259.30p | -0.45p | -0.17% | 3,016,571 |
| WTB | Whitbread | 2,470.00p | 11.00p | 0.45% | 181,546 |