| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,994.00p | 84.00 | 2.15% |
| Fresnillo | 3,234.00p | 64.00 | 2.02% |
| Polar Capital Technology Trust | 462.00p | 4.50 | 0.98% |
| Airtel Africa | 328.60p | 2.20 | 0.67% |
| Beazley | 838.50p | 4.00 | 0.48% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 4,702.00p | -274.00 | -5.51% |
| Diageo | 1,618.00p | -60.50 | -3.6% |
| 3i Group | 3,212.00p | -63.00 | -1.92% |
| WPP | 328.20p | -6.20 | -1.85% |
| Rolls-Royce | 1,150.50p | -19.50 | -1.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 328.60p | 2.20p | 0.67% | 428,733 |
| AAL | Anglo American | 2,877.00p | -45.00p | -1.54% | 2,422,655 |
| ABF | AB Foods | 2,105.00p | -19.00p | -0.89% | 1,175,775 |
| ADM | Admiral | 3,168.00p | -18.00p | -0.56% | 67,622 |
| AHT | Ashtead Group | 5,268.00p | -76.00p | -1.42% | 140,010 |
| ALW | Alliance Witan | 1,274.00p | -8.00p | -0.62% | 495,206 |
| ANTO | Antofagasta | 3,126.00p | -15.00p | -0.48% | 523,529 |
| AUTO | Auto Trader | 595.60p | -5.40p | -0.9% | 2,233,790 |
| AV. | Aviva | 675.60p | -2.00p | -0.3% | 1,040,974 |
| AZN | Astrazeneca | 13,542.00p | -130.00p | -0.95% | 876,538 |
| BA. | BAE Systems | 1,716.50p | -7.50p | -0.44% | 941,320 |
| BARC | Barclays | 466.20p | -2.75p | -0.59% | 6,720,599 |
| BATS | British American Tobacco | 4,214.00p | -22.00p | -0.52% | 2,823,278 |
| BEZ | Beazley | 838.50p | 4.00p | 0.48% | 1,237,569 |
| BKG | Berkeley Group | 3,866.00p | -18.00p | -0.46% | 58,817 |
| BLND | British Land | 386.60p | -1.00p | -0.26% | 691,823 |
| BNZL | Bunzl | 2,098.00p | 4.00p | 0.19% | 746,298 |
| BP. | BP | 424.65p | -0.20p | -0.05% | 12,205,485 |
| BT.A | BT | 181.45p | -1.90p | -1.04% | 2,608,817 |
| BTRW | Barratt Redrow | 367.70p | -1.00p | -0.27% | 451,627 |
| CCH | Coca-Cola HBC | 3,834.00p | -30.00p | -0.78% | 70,625 |
| CNA | Centrica | 167.40p | -2.00p | -1.18% | 1,963,693 |
| CPG | Compass Group | 2,396.00p | -5.00p | -0.21% | 976,646 |
| CRDA | Croda International | 2,764.00p | -26.00p | -0.93% | 32,352 |
| CTEC | ConvaTec | 239.80p | -2.40p | -0.99% | 3,604,311 |
| DCC | DCC | 4,702.00p | -274.00p | -5.51% | 253,703 |
| DGE | Diageo | 1,618.00p | -60.50p | -3.6% | 3,577,456 |
| DPLM | Diploma | 5,355.00p | -20.00p | -0.37% | 36,455 |
| EDV | Endeavour Mining | 3,994.00p | 84.00p | 2.15% | 192,755 |
| ENT | Entain | 743.80p | -11.40p | -1.51% | 1,286,320 |
| EXPN | Experian | 3,383.00p | -7.00p | -0.21% | 799,553 |
| EZJ | easyJet | 510.20p | -5.40p | -1.05% | 960,571 |
| FCIT | F&C Investment Trust | 1,243.00p | -2.00p | -0.16% | 318,693 |
| FRES | Fresnillo | 3,234.00p | 64.00p | 2.02% | 379,288 |
| GAW | Games Workshop | 19,240.00p | -220.00p | -1.13% | 10,522 |
| GLEN | Glencore | 389.10p | -0.45p | -0.12% | 8,571,934 |
| GSK | Glaxosmithkline | 1,812.00p | -10.00p | -0.55% | 4,008,842 |
| HIK | Hikma Pharmaceuticals | 1,507.00p | -5.00p | -0.33% | 63,919 |
| HLMA | Halma | 3,588.00p | 6.00p | 0.17% | 99,926 |
| HLN | Haleon | 370.60p | -3.20p | -0.86% | 2,222,721 |
| HSBA | HSBC Holdings | 1,165.40p | -1.60p | -0.14% | 3,337,169 |
| HSX | Hiscox | 1,425.00p | -2.00p | -0.14% | 484,406 |
| HWDN | Howden Joinery | 831.50p | -9.00p | -1.07% | 723,652 |
| IAG | International Airlines | 418.70p | -1.80p | -0.43% | 3,055,251 |
| ICG | Icg Plc | 2,042.00p | -4.00p | -0.2% | 56,601 |
| IHG | InterContinental Hotels | 10,560.00p | -25.00p | -0.24% | 208,227 |
| III | 3i Group | 3,211.00p | -64.00p | -1.95% | 467,750 |
| IMB | Imperial Brands | 3,135.00p | -41.00p | -1.29% | 317,822 |
| IMI | IMI | 2,476.00p | -14.00p | -0.56% | 1,409,135 |
| INF | Informa | 880.40p | 1.00p | 0.11% | 246,732 |
| ITRK | Intertek Group | 4,652.00p | -20.00p | -0.43% | 222,302 |
| JD. | JD Sports | 83.62p | -0.82p | -0.97% | 5,134,667 |
| KGF | Kingfisher | 309.40p | -1.00p | -0.32% | 5,949,315 |
| LAND | Land Securities | 598.50p | -4.50p | -0.75% | 318,881 |
| LGEN | Legal & General | 255.40p | 0.20p | 0.08% | 3,651,229 |
| LLOY | Lloyds | 96.80p | -0.62p | -0.64% | 30,572,253 |
| LMP | LondonMetric | 184.80p | -0.60p | -0.32% | 1,632,829 |
| LSEG | London Stock Exchange | 8,888.00p | -30.00p | -0.34% | 146,340 |
| MKS | Marks & Spencer | 321.40p | -5.20p | -1.59% | 1,597,504 |
| MNDI | Mondi | 885.40p | -7.60p | -0.85% | 216,889 |
| MNG | M&G | 282.50p | -0.80p | -0.28% | 1,140,069 |
| MRO | Melrose | 573.40p | -3.20p | -0.55% | 421,366 |
| NG. | National Grid | 1,127.50p | -14.00p | -1.23% | 2,694,979 |
| NWG | Natwest | 642.00p | -2.80p | -0.43% | 14,790,995 |
| NXT | Next | 13,595.00p | -25.00p | -0.18% | 30,461 |
| PCT | Polar Capital Technology Trust | 462.00p | 4.50p | 0.98% | 1,053,492 |
| PHNX | Phoenix Group Holdings | 726.00p | -2.50p | -0.34% | 535,841 |
| PRU | Prudential | 1,144.50p | -0.50p | -0.04% | 2,203,432 |
| PSH | Pershing Square Holdings | 4,844.00p | -54.00p | -1.1% | 156,329 |
| PSN | Persimmon | 1,314.00p | -3.00p | -0.23% | 164,209 |
| PSON | Pearson | 1,044.50p | -13.00p | -1.23% | 798,799 |
| REL | Relx | 3,042.00p | -6.00p | -0.2% | 3,378,053 |
| RIO | Rio Tinto | 5,860.00p | 22.00p | 0.38% | 845,887 |
| RKT | Reckitt | 6,022.00p | -58.00p | -0.95% | 140,768 |
| RMV | Rightmove | 518.60p | -4.20p | -0.8% | 359,266 |
| RR. | Rolls-Royce | 1,150.50p | -19.50p | -1.67% | 4,093,006 |
| RTO | Rentokil Initial | 442.40p | -1.60p | -0.36% | 1,533,064 |
| SBRY | Sainsbury's | 320.00p | -2.20p | -0.68% | 1,246,163 |
| SDR | Schroders | 398.40p | 0.00p | 0% | 259,021 |
| SGE | Sage Group | 1,087.50p | 3.00p | 0.28% | 286,556 |
| SGRO | Segro | 695.00p | -6.00p | -0.86% | 369,161 |
| SHEL | Shell | 2,702.50p | -0.50p | -0.02% | 3,298,781 |
| SMIN | Smiths Group | 2,388.00p | -24.00p | -1% | 108,894 |
| SMT | Scottish Mortgage | 1,180.00p | 3.00p | 0.25% | 841,030 |
| SN. | Smith & Nephew | 1,225.50p | -8.00p | -0.65% | 180,422 |
| SPX | Spirax-Sarco | 6,790.00p | -60.00p | -0.88% | 17,908 |
| SSE | SSE | 2,144.00p | -24.00p | -1.11% | 272,037 |
| STAN | Standard Chartered | 1,783.50p | -5.00p | -0.28% | 2,199,877 |
| STJ | St James's Place | 1,380.00p | -5.00p | -0.36% | 781,154 |
| SVT | Severn Trent | 2,730.00p | -27.00p | -0.98% | 412,125 |
| TSCO | Tesco | 436.30p | -5.80p | -1.31% | 2,571,791 |
| TW. | Taylor Wimpey | 102.85p | 0.20p | 0.19% | 4,630,807 |
| ULVR | Unilever | 4,847.00p | -43.00p | -0.88% | 2,726,275 |
| UTG | Unite | 545.00p | -3.00p | -0.55% | 1,088,069 |
| UU. | United Utilities | 1,170.00p | -18.00p | -1.52% | 469,105 |
| VOD | Vodafone | 96.36p | -0.22p | -0.23% | 21,858,125 |
| WEIR | Weir Group | 2,852.00p | -14.00p | -0.49% | 67,204 |
| WPP | WPP | 328.20p | -6.20p | -1.85% | 606,152 |
| WTB | Whitbread | 2,533.00p | -27.00p | -1.05% | 162,178 |