Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 242.60p 7.40 3.15%
Legal & General 248.20p 6.80 2.82%
Vodafone 110.65p 2.85 2.64%
London Stock Exchange 8,774.00p 188.00 2.19%
Tesco 485.50p 10.00 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,870.00p -98.00 -3.3%
IMI 2,688.00p -76.00 -2.75%
Smiths Group 2,408.00p -66.00 -2.67%
Entain 553.20p -15.00 -2.64%
Mondi 832.60p -22.20 -2.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.60p 350.6 2.00p 0.57% 398,096
AAL Anglo American 3,198.00p 3198 -55.00p -1.69% 666,964
ABF AB Foods 1,845.00p 1845 8.00p 0.44% 178,308
ADM Admiral 3,270.00p 3270 52.00p 1.62% 298,769
ALW Alliance Witan 1,232.00p 1232 4.00p 0.33% 74,713
ANTO Antofagasta 3,681.00p 3681 -27.00p -0.73% 221,512
AUTO Auto Trader 487.80p 487.8 0.30p 0.06% 1,172,917
AV. Aviva 633.20p 633.2 8.00p 1.28% 2,297,558
AZN Astrazeneca 14,446.00p 14446 82.00p 0.57% 176,339
BA. BAE Systems 2,309.00p 2309 11.00p 0.48% 918,876
BARC Barclays 387.60p 387.6 -1.75p -0.45% 15,819,174
BATS British American Tobacco 4,489.00p 4489 41.00p 0.92% 551,423
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 502,883
BKG Berkeley Group 3,704.00p 3704 -52.00p -1.38% 76,978
BLND British Land 372.60p 372.6 1.60p 0.43% 772,859
BNZL Bunzl 2,280.00p 2280 24.00p 1.06% 541,206
BP. BP 536.10p 536.1 6.90p 1.3% 22,050,429
BT.A BT 214.90p 214.9 4.00p 1.9% 2,390,008
BTRW Barratt Redrow 287.70p 287.7 1.90p 0.66% 2,336,998
CCH Coca-Cola HBC 4,534.00p 4534 60.00p 1.34% 30,427
CNA Centrica 209.30p 209.3 2.50p 1.21% 9,966,143
CPG Compass Group 2,265.00p 2265 -11.00p -0.48% 216,505
CRDA Croda International 2,742.00p 2742 -39.00p -1.4% 49,344
CTEC ConvaTec 237.20p 237.2 1.20p 0.51% 616,510
DCC DCC 4,740.00p 4740 -28.00p -0.59% 36,992
DGE Diageo 1,465.00p 1465 27.50p 1.91% 830,636
DPLM Diploma 5,105.00p 5105 -90.00p -1.73% 49,517
EDV Endeavour Mining 4,508.00p 4508 -68.00p -1.49% 31,342
ENT Entain 553.20p 553.2 -15.00p -2.64% 241,980
EXPN Experian 2,762.00p 2762 7.00p 0.25% 306,357
EZJ easyJet 375.00p 375 -5.80p -1.52% 2,261,945
FCIT F&C Investment Trust 1,226.00p 1226 3.00p 0.25% 187,722
FRES Fresnillo 3,544.00p 3544 -86.00p -2.37% 96,204
GAW Games Workshop 17,390.00p 17390 -70.00p -0.4% 8,798
GLEN Glencore 525.40p 525.4 -5.80p -1.09% 7,988,436
GSK Glaxosmithkline 2,052.00p 2052 21.00p 1.03% 2,099,248
HIK Hikma Pharmaceuticals 1,226.00p 1226 17.00p 1.41% 204,961
HLMA Halma 3,900.00p 3900 -48.00p -1.22% 712,839
HLN Haleon 375.00p 375 2.00p 0.54% 3,944,456
HSBA HSBC Holdings 1,189.40p 1189.4 -6.40p -0.54% 4,360,284
HSX Hiscox 1,485.00p 1485 1.00p 0.07% 75,762
HWDN Howden Joinery 843.50p 843.5 -5.00p -0.59% 106,072
IAG International Airlines 357.20p 357.2 -3.90p -1.08% 7,406,974
ICG Icg Plc 1,542.00p 1542 21.00p 1.38% 173,775
IHG InterContinental Hotels $129.55 129.55 $-1.45 -1.11% 32,406
III 3i Group 2,954.00p 2954 22.00p 0.75% 258,125
IMB Imperial Brands 3,176.00p 3176 49.00p 1.57% 266,962
IMI IMI 2,688.00p 2688 -76.00p -2.75% 247,631
INF Informa 756.20p 756.2 -12.20p -1.59% 690,251
ITRK Intertek Group 3,798.00p 3798 -86.00p -2.21% 65,824
JD. JD Sports 73.36p 73.36 -1.08p -1.45% 2,871,831
KGF Kingfisher 308.60p 308.6 1.00p 0.33% 815,459
LAND Land Securities 593.00p 593 1.00p 0.17% 280,609
LGEN Legal & General 248.20p 248.2 6.80p 2.82% 11,028,369
LLOY Lloyds 95.16p 95.16 -0.34p -0.36% 35,417,714
LMP LondonMetric 195.80p 195.8 2.00p 1.03% 1,972,686
LSEG London Stock Exchange 8,774.00p 8774 188.00p 2.19% 400,437
MKS Marks & Spencer 360.00p 360 -1.40p -0.39% 736,048
MNDI Mondi 832.60p 832.6 -22.20p -2.6% 282,002
MNG M&G 295.80p 295.8 6.00p 2.07% 1,827,292
MRO Melrose 506.00p 506 -6.60p -1.29% 699,761
NG. National Grid 1,372.50p 1372.5 4.50p 0.33% 1,296,923
NWG Natwest 574.80p 574.8 1.80p 0.31% 4,125,449
NXT Next 12,825.00p 12825 60.00p 0.47% 43,111
PCT Polar Capital Technology Trust 496.50p 496.5 -0.50p -0.1% 471,261
PRU Prudential 1,082.50p 1082.5 5.00p 0.46% 679,525
PSH Pershing Square Holdings 4,218.00p 4218 30.00p 0.72% 19,958
PSN Persimmon 1,190.00p 1190 1.50p 0.13% 900,317
PSON Pearson 982.60p 982.6 0.60p 0.06% 454,239
REL Relx 2,560.00p 2560 -27.00p -1.04% 1,112,501
RIO Rio Tinto 6,807.00p 6807 -38.00p -0.56% 411,907
RKT Reckitt 5,338.00p 5338 22.00p 0.41% 457,344
RMV Rightmove 459.60p 459.6 6.00p 1.32% 455,726
RR. Rolls-Royce 1,264.00p 1264 -19.50p -1.52% 3,375,393
RTO Rentokil Initial 485.10p 485.1 -6.30p -1.28% 3,029,136
SBRY Sainsbury's 345.60p 345.6 3.80p 1.11% 543,853
SDR Schroders 570.50p 570.5 0.00p 0% 1,920,417
SGE Sage Group 844.00p 844 8.60p 1.03% 458,726
SGRO Segro 733.80p 733.8 0.80p 0.11% 246,093
SHEL Shell 3,365.00p 3365 37.00p 1.11% 2,492,807
SMIN Smiths Group 2,408.00p 2408 -66.00p -2.67% 205,117
SMT Scottish Mortgage 1,189.50p 1189.5 4.00p 0.34% 563,790
SN. Smith & Nephew 1,242.50p 1242.5 2.00p 0.16% 177,696
SPX Spirax-Sarco 6,990.00p 6990 -185.00p -2.58% 82,833
SSE SSE 2,734.00p 2734 30.00p 1.11% 417,353
STAN Standard Chartered 1,584.00p 1584 -14.00p -0.88% 742,810
STJ St James's Place 1,311.50p 1311.5 5.50p 0.42% 291,985
SVT Severn Trent 3,196.00p 3196 27.00p 0.85% 42,334
TSCO Tesco 485.50p 485.5 10.00p 2.1% 2,718,589
TW. Taylor Wimpey 94.78p 94.78 1.16p 1.24% 8,304,894
ULVR Unilever 4,821.50p 4821.5 -6.00p -0.12% 616,850
UTG Unite 473.00p 473 6.40p 1.37% 1,089,771
UU. United Utilities 1,367.00p 1367 9.50p 0.7% 276,527
VOD Vodafone 110.65p 110.65 2.85p 2.64% 11,046,595
WEIR Weir Group 2,870.00p 2870 -98.00p -3.3% 190,831
WPP WPP 242.60p 242.6 7.40p 3.15% 1,930,978
WTB Whitbread 2,356.00p 2356 -21.00p -0.88% 111,920
FTSE 100 Latest
Value10,324.89
Change19.74