Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 916.50p 60.50 7.07%
Rolls-Royce 1,398.00p 88.00 6.72%
London Stock Exchange 8,250.00p 456.00 5.85%
Haleon 390.60p 12.70 3.36%
Pershing Square Holdings 4,308.00p 106.00 2.52%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,386.00p -266.00 -16.1%
WPP 254.50p -17.90 -6.57%
Fresnillo 4,190.00p -136.00 -3.14%
Antofagasta 4,327.00p -128.00 -2.87%
Airtel Africa 342.20p -8.80 -2.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.20p 342.2 -8.80p -2.51% 550,840
AAL Anglo American 3,742.00p 3742 -87.00p -2.27% 671,896
ABF AB Foods 1,947.00p 1947 -7.50p -0.38% 154,243
ADM Admiral 2,892.00p 2892 4.00p 0.14% 61,580
AHT Ashtead Group 5,278.00p 5278 18.00p 0.34% 81,616
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 123,020
ANTO Antofagasta 4,327.00p 4327 -128.00p -2.87% 278,248
AUTO Auto Trader 475.50p 475.5 2.00p 0.42% 622,930
AV. Aviva 669.60p 669.6 8.40p 1.27% 2,036,344
AZN Astrazeneca 15,358.00p 15358 140.00p 0.92% 181,738
BA. BAE Systems 2,110.00p 2110 4.00p 0.19% 477,813
BARC Barclays 470.10p 470.1 -0.25p -0.05% 3,942,147
BATS British American Tobacco 4,619.00p 4619 6.00p 0.13% 273,811
BEZ Beazley 1,239.00p 1239 -5.00p -0.4% 459,108
BKG Berkeley Group 4,344.00p 4344 18.00p 0.42% 18,110
BLND British Land 409.60p 409.6 -3.00p -0.73% 543,957
BNZL Bunzl 2,150.00p 2150 12.00p 0.56% 85,954
BP. BP 465.65p 465.65 -4.60p -0.98% 3,739,523
BT.A BT 212.00p 212 -1.20p -0.56% 1,644,815
BTRW Barratt Redrow 370.90p 370.9 1.60p 0.43% 415,858
CCH Coca-Cola HBC 4,788.00p 4788 -22.00p -0.46% 26,237
CNA Centrica 195.25p 195.25 -1.20p -0.61% 2,694,081
CPG Compass Group 2,226.00p 2226 1.00p 0.04% 255,346
CRDA Croda International 3,150.00p 3150 37.00p 1.19% 47,737
CTEC ConvaTec 254.00p 254 2.20p 0.87% 624,446
DCC DCC 5,180.00p 5180 30.00p 0.58% 177,308
DGE Diageo 1,607.00p 1607 -29.00p -1.77% 2,654,328
DPLM Diploma 5,610.00p 5610 25.00p 0.45% 30,470
EDV Endeavour Mining 5,100.00p 5100 0.00p 0% 48,771
ENT Entain 583.40p 583.4 13.00p 2.28% 490,486
EXPN Experian 2,691.00p 2691 29.00p 1.09% 498,779
EZJ easyJet 469.20p 469.2 6.90p 1.49% 1,067,215
FCIT F&C Investment Trust 1,290.00p 1290 6.00p 0.47% 82,572
FRES Fresnillo 4,190.00p 4190 -136.00p -3.14% 181,029
GAW Games Workshop 17,530.00p 17530 100.00p 0.57% 5,561
GLEN Glencore 525.70p 525.7 -8.80p -1.65% 7,098,698
GSK Glaxosmithkline 2,206.00p 2206 -8.00p -0.36% 1,124,430
HIK Hikma Pharmaceuticals 1,386.00p 1386 -266.00p -16.1% 1,657,074
HLMA Halma 4,130.00p 4130 54.00p 1.32% 105,167
HLN Haleon 390.60p 390.6 12.70p 3.36% 5,601,571
HSBA HSBC Holdings 1,376.80p 1376.8 -17.20p -1.23% 3,660,689
HSX Hiscox 1,519.00p 1519 -20.00p -1.3% 264,474
HWDN Howden Joinery 916.50p 916.5 60.50p 7.07% 2,572,499
IAG International Airlines 449.80p 449.8 3.70p 0.83% 5,721,535
ICG Icg Plc 1,702.00p 1702 21.00p 1.25% 148,010
IHG InterContinental Hotels $140.00 140 $0.65 0.47% 31,658
III 3i Group 3,265.00p 3265 25.00p 0.77% 137,680
IMB Imperial Brands 3,263.00p 3263 -9.00p -0.28% 129,802
IMI IMI 2,874.00p 2874 8.00p 0.28% 49,885
INF Informa 829.60p 829.6 2.20p 0.27% 366,224
ITRK Intertek Group 4,658.00p 4658 30.00p 0.65% 20,552
JD. JD Sports 81.02p 81.02 0.86p 1.07% 2,197,730
KGF Kingfisher 367.40p 367.4 2.20p 0.6% 695,030
LAND Land Securities 651.50p 651.5 -3.50p -0.53% 318,983
LGEN Legal & General 270.70p 270.7 1.60p 0.59% 2,736,257
LLOY Lloyds 104.20p 104.2 -0.30p -0.29% 15,609,845
LMP LondonMetric 211.40p 211.4 1.40p 0.67% 2,028,208
LSEG London Stock Exchange 8,250.00p 8250 456.00p 5.85% 641,227
MKS Marks & Spencer 397.10p 397.1 -9.90p -2.43% 976,827
MNDI Mondi 875.40p 875.4 -6.60p -0.75% 275,051
MNG M&G 314.80p 314.8 -3.80p -1.19% 1,076,008
MRO Melrose 649.80p 649.8 2.00p 0.31% 657,936
NG. National Grid 1,390.00p 1390 2.00p 0.14% 782,435
NWG Natwest 618.00p 618 2.60p 0.42% 1,482,323
NXT Next 13,265.00p 13265 -25.00p -0.19% 24,966
PCT Polar Capital Technology Trust 529.00p 529 4.00p 0.76% 667,323
PHNX Phoenix Group Holdings 757.00p 757 0.50p 0.07% 359,009
PRU Prudential 1,131.00p 1131 -3.00p -0.26% 430,738
PSH Pershing Square Holdings 4,308.00p 4308 106.00p 2.52% 42,212
PSN Persimmon 1,522.50p 1522.5 0.50p 0.03% 161,129
PSON Pearson 948.60p 948.6 2.20p 0.23% 186,898
REL Relx 2,448.00p 2448 33.00p 1.37% 1,122,592
RIO Rio Tinto 7,339.00p 7339 -122.00p -1.64% 419,921
RKT Reckitt 6,358.00p 6358 12.00p 0.19% 95,235
RMV Rightmove 416.50p 416.5 1.70p 0.41% 799,540
RR. Rolls-Royce 1,398.00p 1398 88.00p 6.72% 15,468,877
RTO Rentokil Initial 448.40p 448.4 -0.30p -0.07% 370,334
SBRY Sainsbury's 351.60p 351.6 -7.00p -1.95% 822,741
SDR Schroders 586.00p 586 0.00p 0% 1,550,823
SGE Sage Group 811.60p 811.6 8.20p 1.02% 382,523
SGRO Segro 826.20p 826.2 5.80p 0.71% 357,611
SHEL Shell 3,017.50p 3017.5 6.50p 0.22% 2,236,481
SMIN Smiths Group 2,698.00p 2698 14.00p 0.52% 136,364
SMT Scottish Mortgage 1,244.50p 1244.5 7.50p 0.61% 346,326
SN. Smith & Nephew 1,345.00p 1345 -1.00p -0.07% 154,218
SPX Spirax-Sarco 7,895.00p 7895 55.00p 0.7% 43,066
SSE SSE 2,677.00p 2677 -9.00p -0.34% 350,585
STAN Standard Chartered 1,820.00p 1820 7.50p 0.41% 929,840
STJ St James's Place 1,356.50p 1356.5 13.50p 1.01% 205,457
SVT Severn Trent 3,207.00p 3207 1.00p 0.03% 44,880
TSCO Tesco 482.30p 482.3 -9.90p -2.01% 2,156,017
TW. Taylor Wimpey 114.45p 114.45 1.10p 0.97% 1,978,399
ULVR Unilever 5,364.00p 5364 -38.00p -0.7% 467,479
UTG Unite 501.00p 501 3.60p 0.72% 1,435,422
UU. United Utilities 1,371.00p 1371 -2.50p -0.18% 627,802
VOD Vodafone 116.25p 116.25 -1.50p -1.27% 6,098,293
WEIR Weir Group 3,566.00p 3566 20.00p 0.56% 62,418
WPP WPP 254.50p 254.5 -17.90p -6.57% 7,142,084
WTB Whitbread 2,613.00p 2613 4.00p 0.15% 75,578
FTSE 100 Latest
Value10,830.86
Change24.45