Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 407.00p 6.80 1.7%
Pershing Square Holdings 4,916.00p 66.00 1.36%
JD Sports 83.76p 0.86 1.04%
Entain 752.60p 7.40 0.99%
Persimmon 1,332.50p 10.00 0.76%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,890.00p -270.00 -1.41%
WPP 325.80p -3.70 -1.12%
Rolls-Royce 1,150.00p -10.00 -0.86%
Astrazeneca 13,636.00p -100.00 -0.73%
Auto Trader 586.40p -4.20 -0.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.60p 336.6 -1.20p -0.36% 612,573
AAL Anglo American 3,008.00p 3008 15.00p 0.5% 455,018
ABF AB Foods 2,115.00p 2115 4.00p 0.19% 61,328
ADM Admiral 3,166.00p 3166 -14.00p -0.44% 62,810
AHT Ashtead Group 5,200.00p 5200 8.00p 0.15% 35,660
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 98,236
ANTO Antofagasta 3,225.00p 3225 -10.00p -0.31% 47,253
AUTO Auto Trader 586.40p 586.4 -4.20p -0.71% 201,666
AV. Aviva 684.60p 684.6 1.40p 0.2% 399,049
AZN Astrazeneca 13,636.00p 13636 -100.00p -0.73% 114,758
BA. BAE Systems 1,712.00p 1712 2.00p 0.12% 224,497
BARC Barclays 470.45p 470.45 -1.15p -0.24% 1,566,401
BATS British American Tobacco 4,217.00p 4217 -2.00p -0.05% 164,535
BEZ Beazley 839.50p 839.5 2.50p 0.3% 46,748
BKG Berkeley Group 3,886.00p 3886 4.00p 0.1% 10,303
BLND British Land 391.40p 391.4 0.40p 0.1% 166,548
BNZL Bunzl 2,078.00p 2078 4.00p 0.19% 30,995
BP. BP 427.00p 427 -0.50p -0.12% 3,019,233
BT.A BT 185.65p 185.65 0.60p 0.32% 629,029
BTRW Barratt Redrow 374.60p 374.6 2.60p 0.7% 285,696
CCH Coca-Cola HBC 3,838.00p 3838 2.00p 0.05% 13,903
CNA Centrica 168.95p 168.95 -0.10p -0.06% 1,877,503
CPG Compass Group 2,376.00p 2376 -8.00p -0.34% 767,128
CRDA Croda International 2,743.00p 2743 -5.00p -0.18% 16,409
CTEC ConvaTec 239.40p 239.4 0.80p 0.34% 96,542
DCC DCC 4,708.00p 4708 -28.00p -0.59% 46,345
DGE Diageo 1,592.50p 1592.5 4.50p 0.28% 654,489
DPLM Diploma 5,320.00p 5320 -10.00p -0.19% 24,672
EDV Endeavour Mining 3,958.00p 3958 0.00p 0% 21,101
ENT Entain 752.60p 752.6 7.40p 0.99% 63,573
EXPN Experian 3,383.00p 3383 -8.00p -0.24% 76,651
EZJ easyJet 506.40p 506.4 -0.40p -0.08% 320,605
FCIT F&C Investment Trust 1,247.00p 1247 9.00p 0.73% 71,569
FRES Fresnillo 3,242.00p 3242 -4.00p -0.12% 83,354
GAW Games Workshop 18,890.00p 18890 -270.00p -1.41% 5,476
GLEN Glencore 396.70p 396.7 2.80p 0.71% 2,812,672
GSK Glaxosmithkline 1,802.50p 1802.5 -12.00p -0.66% 672,924
HIK Hikma Pharmaceuticals 1,528.00p 1528 2.00p 0.13% 26,667
HLMA Halma 3,558.00p 3558 -2.00p -0.06% 44,616
HLN Haleon 374.00p 374 1.90p 0.51% 1,464,415
HSBA HSBC Holdings 1,175.40p 1175.4 0.20p 0.02% 966,765
HSX Hiscox 1,428.00p 1428 2.00p 0.14% 31,997
HWDN Howden Joinery 834.00p 834 5.50p 0.66% 22,758
IAG International Airlines 415.80p 415.8 -2.90p -0.69% 1,988,994
ICG Icg Plc 2,048.00p 2048 2.00p 0.1% 33,995
IHG InterContinental Hotels 10,505.00p 10505 -20.00p -0.19% 12,326
III 3i Group 3,238.00p 3238 3.00p 0.09% 66,820
IMB Imperial Brands 3,148.00p 3148 13.00p 0.41% 106,003
IMI IMI 2,474.00p 2474 -10.00p -0.4% 75,091
INF Informa 880.20p 880.2 0.40p 0.05% 46,691
ITRK Intertek Group 4,658.00p 4658 8.00p 0.17% 32,048
JD. JD Sports 83.76p 83.76 0.86p 1.04% 1,145,065
KGF Kingfisher 311.60p 311.6 0.70p 0.23% 79,131
LAND Land Securities 607.00p 607 1.50p 0.25% 607,485
LGEN Legal & General 258.40p 258.4 -0.70p -0.27% 1,714,055
LLOY Lloyds 97.54p 97.54 0.02p 0.02% 7,375,279
LMP LondonMetric 186.50p 186.5 0.50p 0.27% 659,428
LSEG London Stock Exchange 8,910.00p 8910 58.00p 0.66% 65,890
MKS Marks & Spencer 321.70p 321.7 -0.30p -0.09% 446,410
MNDI Mondi 892.20p 892.2 2.20p 0.25% 116,959
MNG M&G 284.80p 284.8 -0.10p -0.04% 462,452
MRO Melrose 583.20p 583.2 2.40p 0.41% 170,226
NG. National Grid 1,137.50p 1137.5 -0.50p -0.04% 350,927
NWG Natwest 647.00p 647 -1.60p -0.25% 747,179
NXT Next 13,560.00p 13560 -30.00p -0.22% 8,262
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 250,945
PHNX Phoenix Group Holdings 732.00p 732 1.00p 0.14% 158,171
PRU Prudential 1,155.00p 1155 3.00p 0.26% 183,221
PSH Pershing Square Holdings 4,916.00p 4916 66.00p 1.36% 20,788
PSN Persimmon 1,332.50p 1332.5 10.00p 0.76% 58,657
PSON Pearson 1,055.50p 1055.5 6.00p 0.57% 34,951
REL Relx 3,029.00p 3029 0.00p 0% 131,341
RIO Rio Tinto 5,993.00p 5993 -4.00p -0.07% 181,924
RKT Reckitt 5,982.00p 5982 -4.00p -0.07% 35,759
RMV Rightmove 514.20p 514.2 -2.60p -0.5% 241,638
RR. Rolls-Royce 1,150.00p 1150 -10.00p -0.86% 901,441
RTO Rentokil Initial 441.20p 441.2 -1.10p -0.25% 250,631
SBRY Sainsbury's 324.00p 324 1.00p 0.31% 587,845
SDR Schroders 407.00p 407 6.80p 1.7% 317,677
SGE Sage Group 1,084.50p 1084.5 -2.50p -0.23% 307,293
SGRO Segro 707.00p 707 3.60p 0.51% 66,110
SHEL Shell 2,707.00p 2707 5.00p 0.19% 748,085
SMIN Smiths Group 2,386.00p 2386 6.00p 0.25% 62,031
SMT Scottish Mortgage 1,186.00p 1186 -1.00p -0.08% 294,805
SN. Smith & Nephew 1,215.00p 1215 -5.00p -0.41% 74,289
SPX Spirax-Sarco 6,775.00p 6775 0.00p 0% 13,194
SSE SSE 2,159.00p 2159 0.00p 0% 65,191
STAN Standard Chartered 1,810.00p 1810 3.50p 0.19% 345,369
STJ St James's Place 1,394.50p 1394.5 -1.50p -0.11% 105,781
SVT Severn Trent 2,748.00p 2748 5.00p 0.18% 9,141
TSCO Tesco 439.10p 439.1 0.80p 0.18% 1,051,989
TW. Taylor Wimpey 104.60p 104.6 0.45p 0.43% 4,115,740
ULVR Unilever 4,832.50p 4832.5 -25.00p -0.51% 178,588
UTG Unite 547.50p 547.5 0.00p 0% 86,947
UU. United Utilities 1,179.00p 1179 0.50p 0.04% 30,766
VOD Vodafone 97.44p 97.44 0.48p 0.5% 9,534,138
WEIR Weir Group 2,840.00p 2840 0.00p 0% 20,534
WPP WPP 325.80p 325.8 -3.70p -1.12% 161,948
WTB Whitbread 2,554.00p 2554 -1.00p -0.04% 40,169
FTSE 100 Latest
Value9,880.54
Change-8.68