| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| InterContinental Hotels | $140.10 | 3.55 | 2.6% |
| St James's Place | 1,537.50p | 31.50 | 2.09% |
| Schroders | 466.00p | 7.60 | 1.66% |
| BAE Systems | 2,072.00p | 31.00 | 1.52% |
| Marks & Spencer | 369.00p | 5.50 | 1.51% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 13,545.00p | -415.00 | -2.97% |
| Pearson | 949.60p | -29.00 | -2.96% |
| Antofagasta | 3,580.00p | -85.00 | -2.32% |
| Rio Tinto | 6,338.00p | -130.00 | -2.01% |
| Anglo American | 3,261.00p | -59.00 | -1.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.80p | 2.60p | 0.72% | 84,903 |
| AAL | Anglo American | 3,261.00p | -59.00p | -1.78% | 466,116 |
| ABF | AB Foods | 1,865.00p | -4.00p | -0.21% | 50,727 |
| ADM | Admiral | 3,000.00p | -14.00p | -0.46% | 28,175 |
| AHT | Ashtead Group | 5,290.00p | -34.00p | -0.64% | 62,912 |
| ALW | Alliance Witan | 1,298.00p | -4.00p | -0.31% | 8,476 |
| ANTO | Antofagasta | 3,580.00p | -85.00p | -2.32% | 101,685 |
| AUTO | Auto Trader | 580.20p | -0.20p | -0.03% | 174,639 |
| AV. | Aviva | 677.00p | -1.80p | -0.27% | 314,876 |
| AZN | Astrazeneca | 14,068.00p | 42.00p | 0.3% | 142,038 |
| BA. | BAE Systems | 2,072.00p | 31.00p | 1.52% | 493,853 |
| BARC | Barclays | 484.40p | 0.10p | 0.02% | 2,277,213 |
| BATS | British American Tobacco | 4,368.00p | 29.00p | 0.67% | 231,908 |
| BEZ | Beazley | 819.50p | 0.50p | 0.06% | 66,351 |
| BKG | Berkeley Group | 3,942.00p | 14.00p | 0.36% | 8,811 |
| BLND | British Land | 409.80p | 5.60p | 1.39% | 672,091 |
| BNZL | Bunzl | 2,064.00p | -14.00p | -0.67% | 39,890 |
| BP. | BP | 438.30p | 0.40p | 0.09% | 2,810,850 |
| BT.A | BT | 180.90p | 0.00p | 0% | 704,150 |
| BTRW | Barratt Redrow | 375.70p | 0.20p | 0.05% | 174,394 |
| CCH | Coca-Cola HBC | 3,966.00p | 44.00p | 1.12% | 40,862 |
| CNA | Centrica | 181.80p | 0.45p | 0.25% | 380,932 |
| CPG | Compass Group | 2,303.00p | 22.00p | 0.96% | 154,865 |
| CRDA | Croda International | 2,725.00p | -40.00p | -1.45% | 36,092 |
| CTEC | ConvaTec | 237.00p | 0.00p | 0% | 120,782 |
| DCC | DCC | 4,476.00p | -28.00p | -0.62% | 25,940 |
| DGE | Diageo | 1,670.50p | -8.00p | -0.48% | 415,602 |
| DPLM | Diploma | 5,655.00p | -10.00p | -0.18% | 12,119 |
| EDV | Endeavour Mining | 4,064.00p | -42.00p | -1.02% | 30,736 |
| ENT | Entain | 721.00p | -5.80p | -0.8% | 40,050 |
| EXPN | Experian | 3,307.00p | -23.00p | -0.69% | 187,933 |
| EZJ | easyJet | 482.10p | -1.90p | -0.39% | 644,253 |
| FCIT | F&C Investment Trust | 1,272.00p | 0.00p | 0% | 22,420 |
| FRES | Fresnillo | 3,712.00p | -42.00p | -1.12% | 65,613 |
| GAW | Games Workshop | 19,080.00p | 80.00p | 0.42% | 3,370 |
| GLEN | Glencore | 482.45p | -8.55p | -1.74% | 8,434,757 |
| GSK | Glaxosmithkline | 1,820.50p | -27.50p | -1.49% | 1,580,723 |
| HIK | Hikma Pharmaceuticals | 1,571.00p | 9.00p | 0.58% | 44,700 |
| HLMA | Halma | 3,684.00p | 8.00p | 0.22% | 24,725 |
| HLN | Haleon | 362.70p | 0.50p | 0.14% | 1,134,220 |
| HSBA | HSBC Holdings | 1,232.80p | -4.00p | -0.32% | 1,736,171 |
| HSX | Hiscox | 1,392.00p | -5.00p | -0.36% | 17,870 |
| HWDN | Howden Joinery | 857.50p | -5.00p | -0.58% | 49,356 |
| IAG | International Airlines | 410.70p | -0.10p | -0.02% | 1,482,920 |
| ICG | Icg Plc | 2,034.00p | 4.00p | 0.2% | 40,608 |
| IHG | InterContinental Hotels | $140.10 | $3.55 | 2.6% | 52,907 |
| III | 3i Group | 3,375.00p | 34.00p | 1.02% | 339,319 |
| IMB | Imperial Brands | 3,083.00p | 20.00p | 0.65% | 56,158 |
| IMI | IMI | 2,680.00p | 0.00p | 0% | 26,042 |
| INF | Informa | 895.40p | 1.20p | 0.13% | 53,746 |
| ITRK | Intertek Group | 4,622.00p | 2.00p | 0.04% | 15,032 |
| JD. | JD Sports | 83.54p | 0.10p | 0.12% | 1,369,944 |
| KGF | Kingfisher | 316.30p | 1.30p | 0.41% | 213,109 |
| LAND | Land Securities | 645.50p | 4.00p | 0.62% | 165,178 |
| LGEN | Legal & General | 266.00p | -0.10p | -0.04% | 1,147,281 |
| LLOY | Lloyds | 101.65p | -0.55p | -0.54% | 9,834,000 |
| LMP | LondonMetric | 204.40p | 1.80p | 0.89% | 656,991 |
| LSEG | London Stock Exchange | 9,206.00p | 120.00p | 1.32% | 134,474 |
| MKS | Marks & Spencer | 369.00p | 5.50p | 1.51% | 829,175 |
| MNDI | Mondi | 896.60p | -12.80p | -1.41% | 89,605 |
| MNG | M&G | 300.30p | 1.30p | 0.43% | 283,844 |
| MRO | Melrose | 634.40p | -1.80p | -0.28% | 124,423 |
| NG. | National Grid | 1,191.50p | 10.50p | 0.89% | 848,521 |
| NWG | Natwest | 637.60p | -1.40p | -0.22% | 626,469 |
| NXT | Next | 13,545.00p | -415.00p | -2.97% | 7,396 |
| PCT | Polar Capital Technology Trust | 491.50p | -1.00p | -0.2% | 280,136 |
| PHNX | Phoenix Group Holdings | 744.00p | -1.00p | -0.13% | 101,290 |
| PRU | Prudential | 1,181.50p | -3.50p | -0.3% | 420,512 |
| PSH | Pershing Square Holdings | 4,686.00p | -62.00p | -1.31% | 30,827 |
| PSN | Persimmon | 1,395.00p | -11.50p | -0.82% | 84,863 |
| PSON | Pearson | 949.60p | -29.00p | -2.96% | 234,286 |
| REL | Relx | 3,117.00p | -6.00p | -0.19% | 220,969 |
| RIO | Rio Tinto | 6,340.00p | -128.00p | -1.98% | 312,319 |
| RKT | Reckitt | 6,178.00p | 32.00p | 0.52% | 75,670 |
| RMV | Rightmove | 513.60p | -4.20p | -0.81% | 194,452 |
| RR. | Rolls-Royce | 1,288.00p | 15.00p | 1.18% | 1,104,425 |
| RTO | Rentokil Initial | 461.20p | -1.70p | -0.37% | 225,999 |
| SBRY | Sainsbury's | 314.60p | -1.40p | -0.44% | 415,494 |
| SDR | Schroders | 466.00p | 7.60p | 1.66% | 393,650 |
| SGE | Sage Group | 1,041.00p | 1.50p | 0.14% | 268,258 |
| SGRO | Segro | 752.20p | 0.80p | 0.11% | 147,187 |
| SHEL | Shell | 2,739.00p | -7.50p | -0.27% | 494,953 |
| SMIN | Smiths Group | 2,574.00p | 12.00p | 0.47% | 38,217 |
| SMT | Scottish Mortgage | 1,213.50p | -2.00p | -0.16% | 150,697 |
| SN. | Smith & Nephew | 1,234.00p | -4.00p | -0.32% | 190,057 |
| SPX | Spirax-Sarco | 7,180.00p | -75.00p | -1.03% | 7,080 |
| SSE | SSE | 2,323.00p | 6.00p | 0.26% | 104,941 |
| STAN | Standard Chartered | 1,859.00p | 8.50p | 0.46% | 238,031 |
| STJ | St James's Place | 1,537.50p | 31.50p | 2.09% | 61,850 |
| SVT | Severn Trent | 2,813.00p | -6.00p | -0.21% | 54,878 |
| TSCO | Tesco | 425.10p | -3.40p | -0.79% | 962,405 |
| TW. | Taylor Wimpey | 105.25p | 1.45p | 1.4% | 1,558,696 |
| ULVR | Unilever | 4,784.00p | 3.50p | 0.07% | 154,173 |
| UTG | Unite | 583.50p | 4.50p | 0.78% | 113,030 |
| UU. | United Utilities | 1,215.00p | -3.50p | -0.29% | 111,889 |
| VOD | Vodafone | 101.00p | 0.25p | 0.25% | 3,930,658 |
| WEIR | Weir Group | 3,056.00p | -12.00p | -0.39% | 84,657 |
| WPP | WPP | 323.30p | 1.20p | 0.37% | 228,208 |
| WTB | Whitbread | 2,808.00p | 28.00p | 1.01% | 64,979 |