| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,785.00p | 750.00 | 6.23% |
| BP | 574.60p | 7.50 | 1.32% |
| Shell | 3,461.00p | 28.00 | 0.82% |
| Experian | 2,549.00p | 19.00 | 0.75% |
| Croda International | 2,854.00p | 21.00 | 0.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,548.00p | -244.00 | -8.74% |
| Aviva | 592.60p | -32.00 | -5.12% |
| Segro | 647.40p | -33.80 | -4.96% |
| Antofagasta | 3,300.00p | -171.00 | -4.93% |
| Anglo American | 3,026.00p | -147.00 | -4.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.40p | -8.00p | -2.19% | 332,823 |
| AAL | Anglo American | 3,026.00p | -147.00p | -4.63% | 5,002,545 |
| ABF | AB Foods | 1,831.00p | -5.50p | -0.3% | 71,470 |
| ADM | Admiral | 3,096.00p | -50.00p | -1.59% | 153,302 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 170,353 |
| ANTO | Antofagasta | 3,300.00p | -171.00p | -4.93% | 387,600 |
| AUTO | Auto Trader | 467.00p | -3.40p | -0.72% | 839,503 |
| AV. | Aviva | 592.40p | -32.20p | -5.16% | 2,956,006 |
| AZN | Astrazeneca | 13,824.00p | -238.00p | -1.69% | 238,182 |
| BA. | BAE Systems | 2,129.00p | -27.00p | -1.25% | 1,159,678 |
| BARC | Barclays | 383.55p | -10.65p | -2.7% | 7,142,341 |
| BATS | British American Tobacco | 4,309.00p | -54.00p | -1.24% | 219,868 |
| BEZ | Beazley | 1,266.00p | 1.00p | 0.08% | 940,184 |
| BKG | Berkeley Group | 3,458.00p | -32.00p | -0.92% | 59,866 |
| BLND | British Land | 350.80p | -4.80p | -1.35% | 266,294 |
| BNZL | Bunzl | 2,156.00p | 0.00p | 0% | 212,181 |
| BP. | BP | 574.60p | 7.50p | 1.32% | 11,971,528 |
| BT.A | BT | 205.40p | -0.60p | -0.29% | 4,022,881 |
| BTRW | Barratt Redrow | 269.50p | -3.50p | -1.28% | 640,603 |
| CCH | Coca-Cola HBC | 4,288.00p | -28.00p | -0.65% | 54,993 |
| CNA | Centrica | 199.70p | -1.70p | -0.84% | 12,374,436 |
| CPG | Compass Group | 2,127.00p | -37.00p | -1.71% | 354,838 |
| CRDA | Croda International | 2,854.00p | 21.00p | 0.74% | 57,439 |
| CTEC | ConvaTec | 223.20p | -0.80p | -0.36% | 412,737 |
| DCC | DCC | 4,632.00p | 6.00p | 0.13% | 30,969 |
| DGE | Diageo | 1,380.50p | 3.50p | 0.25% | 1,631,076 |
| DPLM | Diploma | 5,935.00p | -15.00p | -0.25% | 195,527 |
| EDV | Endeavour Mining | 4,162.00p | -150.00p | -3.48% | 138,615 |
| ENT | Entain | 553.80p | -20.00p | -3.49% | 877,702 |
| EXPN | Experian | 2,549.00p | 19.00p | 0.75% | 587,883 |
| EZJ | easyJet | 354.60p | -4.20p | -1.17% | 896,863 |
| FCIT | F&C Investment Trust | 1,213.00p | -11.00p | -0.9% | 97,462 |
| FRES | Fresnillo | 3,172.00p | -144.00p | -4.34% | 149,570 |
| GAW | Games Workshop | 18,280.00p | -180.00p | -0.98% | 37,286 |
| GLEN | Glencore | 527.20p | -12.30p | -2.28% | 16,171,641 |
| GSK | Glaxosmithkline | 2,061.00p | 7.00p | 0.34% | 2,334,204 |
| HIK | Hikma Pharmaceuticals | 1,260.00p | -13.00p | -1.02% | 137,099 |
| HLMA | Halma | 3,796.00p | -48.00p | -1.25% | 244,496 |
| HLN | Haleon | 364.30p | 2.40p | 0.66% | 3,188,364 |
| HSBA | HSBC Holdings | 1,195.80p | -15.60p | -1.29% | 4,738,667 |
| HSX | Hiscox | 1,512.00p | -27.00p | -1.75% | 129,736 |
| HWDN | Howden Joinery | 795.00p | -7.00p | -0.87% | 548,483 |
| IAG | International Airlines | 361.00p | -5.00p | -1.37% | 4,739,955 |
| ICG | Icg Plc | 1,521.00p | -23.00p | -1.49% | 85,389 |
| IHG | InterContinental Hotels | $132.50 | $-0.75 | -0.56% | 54,077 |
| III | 3i Group | 2,548.00p | -244.00p | -8.74% | 743,884 |
| IMB | Imperial Brands | 3,056.00p | 11.00p | 0.36% | 497,688 |
| IMI | IMI | 2,682.00p | -28.00p | -1.03% | 376,219 |
| INF | Informa | 762.60p | -4.80p | -0.63% | 166,189 |
| ITRK | Intertek Group | 3,676.00p | -44.00p | -1.18% | 69,686 |
| JD. | JD Sports | 69.02p | -0.06p | -0.09% | 1,970,962 |
| KGF | Kingfisher | 284.40p | -3.50p | -1.22% | 949,875 |
| LAND | Land Securities | 544.50p | -7.00p | -1.27% | 325,769 |
| LGEN | Legal & General | 240.20p | -2.80p | -1.15% | 4,981,032 |
| LLOY | Lloyds | 93.12p | -1.88p | -1.98% | 28,194,685 |
| LMP | LondonMetric | 178.80p | -2.50p | -1.38% | 1,921,077 |
| LSEG | London Stock Exchange | 8,290.00p | -166.00p | -1.96% | 307,555 |
| MKS | Marks & Spencer | 333.70p | -0.10p | -0.03% | 1,333,426 |
| MNDI | Mondi | 852.40p | -4.00p | -0.47% | 199,912 |
| MNG | M&G | 278.10p | -2.80p | -1% | 986,204 |
| MRO | Melrose | 495.30p | -8.30p | -1.65% | 522,241 |
| NG. | National Grid | 1,238.50p | -23.50p | -1.86% | 2,593,879 |
| NWG | Natwest | 535.00p | -8.00p | -1.47% | 2,980,828 |
| NXT | Next | 12,785.00p | 750.00p | 6.23% | 128,187 |
| PCT | Polar Capital Technology Trust | 499.00p | -5.00p | -0.99% | 1,210,387 |
| PRU | Prudential | 1,068.50p | -24.50p | -2.24% | 602,622 |
| PSH | Pershing Square Holdings | 3,970.00p | -158.00p | -3.83% | 41,516 |
| PSN | Persimmon | 1,110.00p | -13.50p | -1.2% | 418,232 |
| PSON | Pearson | 958.00p | 3.20p | 0.34% | 353,419 |
| REL | Relx | 2,377.00p | -16.00p | -0.67% | 3,201,071 |
| RIO | Rio Tinto | 6,384.00p | -179.00p | -2.73% | 908,584 |
| RKT | Reckitt | 5,104.00p | 0.00p | 0% | 110,409 |
| RMV | Rightmove | 416.60p | -5.40p | -1.28% | 336,994 |
| RR. | Rolls-Royce | 1,152.00p | -42.00p | -3.52% | 3,732,377 |
| RTO | Rentokil Initial | 464.30p | -4.10p | -0.88% | 650,854 |
| SBRY | Sainsbury's | 333.00p | 1.20p | 0.36% | 747,955 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 800,476 |
| SGE | Sage Group | 801.60p | -8.60p | -1.06% | 321,258 |
| SGRO | Segro | 647.40p | -33.80p | -4.96% | 431,065 |
| SHEL | Shell | 3,461.00p | 28.00p | 0.82% | 1,792,528 |
| SMIN | Smiths Group | 2,324.00p | -10.00p | -0.43% | 203,842 |
| SMT | Scottish Mortgage | 1,201.00p | -0.50p | -0.04% | 695,839 |
| SN. | Smith & Nephew | 1,187.50p | -22.00p | -1.82% | 272,887 |
| SPX | Spirax-Sarco | 6,715.00p | -10.00p | -0.15% | 19,425 |
| SSE | SSE | 2,505.00p | -75.00p | -2.91% | 834,843 |
| STAN | Standard Chartered | 1,569.50p | -49.00p | -3.03% | 755,400 |
| STJ | St James's Place | 1,187.00p | -36.50p | -2.98% | 160,735 |
| SVT | Severn Trent | 2,974.00p | -13.00p | -0.44% | 162,146 |
| TSCO | Tesco | 461.10p | -1.40p | -0.3% | 3,166,338 |
| TW. | Taylor Wimpey | 87.84p | -1.32p | -1.48% | 4,849,872 |
| ULVR | Unilever | 4,507.00p | -16.50p | -0.36% | 568,718 |
| UTG | Unite | 453.20p | -4.80p | -1.05% | 715,970 |
| UU. | United Utilities | 1,282.50p | -10.00p | -0.77% | 157,761 |
| VOD | Vodafone | 110.90p | 0.25p | 0.23% | 9,645,203 |
| WEIR | Weir Group | 2,790.00p | -38.00p | -1.34% | 100,906 |
| WPP | WPP | 229.90p | -2.20p | -0.95% | 493,617 |
| WTB | Whitbread | 2,314.00p | -25.00p | -1.07% | 329,006 |