| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 576.50p | 13.80 | 2.45% |
| DCC | 5,090.00p | 110.00 | 2.21% |
| London Stock Exchange | 9,118.00p | 146.00 | 1.63% |
| United Utilities | 1,385.50p | 20.50 | 1.5% |
| Diploma | 6,595.00p | 95.00 | 1.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 562.60p | -21.60 | -3.7% |
| Fresnillo | 3,500.00p | -123.00 | -3.39% |
| Reckitt | 5,182.00p | -162.00 | -3.03% |
| Croda International | 2,913.00p | -87.00 | -2.9% |
| ConvaTec | 218.80p | -6.00 | -2.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 386.40p | 3.40p | 0.89% | 478,194 |
| AAL | Anglo American | 3,475.50p | -0.50p | -0.01% | 406,448 |
| ABF | AB Foods | 1,893.00p | -11.50p | -0.6% | 262,103 |
| ADM | Admiral | 3,247.00p | 24.00p | 0.74% | 50,010 |
| ALW | Alliance Witan | 1,252.00p | -8.00p | -0.63% | 175,451 |
| ANTO | Antofagasta | 3,721.00p | -56.00p | -1.48% | 226,847 |
| AUTO | Auto Trader | 477.70p | -2.30p | -0.48% | 554,428 |
| AV. | Aviva | 630.10p | -0.40p | -0.06% | 2,761,058 |
| AZN | Astrazeneca | 15,120.00p | -96.00p | -0.63% | 206,873 |
| BA. | BAE Systems | 2,283.00p | -5.50p | -0.24% | 1,111,607 |
| BARC | Barclays | 432.65p | -3.35p | -0.77% | 8,138,883 |
| BATS | British American Tobacco | 4,362.00p | -62.00p | -1.4% | 647,764 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,416,473 |
| BKG | Berkeley Group | 3,410.00p | -14.00p | -0.41% | 211,947 |
| BLND | British Land | 377.90p | -3.30p | -0.87% | 406,858 |
| BNZL | Bunzl | 2,324.00p | 19.00p | 0.82% | 70,544 |
| BP. | BP | 576.50p | 13.80p | 2.45% | 9,396,151 |
| BT.A | BT | 216.95p | -0.95p | -0.44% | 2,743,998 |
| BTRW | Barratt Redrow | 263.10p | -4.40p | -1.64% | 2,639,778 |
| CCH | Coca-Cola HBC | 4,335.00p | -71.00p | -1.61% | 62,896 |
| CNA | Centrica | 213.00p | -0.40p | -0.19% | 2,320,175 |
| CPG | Compass Group | $28.64 | $-0.495 | -1.7% | 1,591,731 |
| CRDA | Croda International | 2,913.00p | -87.00p | -2.9% | 50,661 |
| CTEC | ConvaTec | 218.80p | -6.00p | -2.67% | 2,840,577 |
| DCC | DCC | 5,090.00p | 110.00p | 2.21% | 78,004 |
| DGE | Diageo | 1,421.00p | -17.20p | -1.2% | 1,019,376 |
| DPLM | Diploma | 6,595.00p | 95.00p | 1.46% | 120,408 |
| EDV | Endeavour Mining | 4,723.00p | -4.00p | -0.08% | 45,601 |
| ENT | Entain | 562.60p | -21.60p | -3.7% | 495,683 |
| EXPN | Experian | 2,632.00p | -46.50p | -1.74% | 376,797 |
| EZJ | easyJet | 383.50p | -9.40p | -2.39% | 1,384,737 |
| FCIT | F&C Investment Trust | 1,275.00p | -5.00p | -0.39% | 156,115 |
| FRES | Fresnillo | 3,500.00p | -123.00p | -3.39% | 179,414 |
| GAW | Games Workshop | 18,740.00p | -10.00p | -0.05% | 15,938 |
| GLEN | Glencore | 565.70p | 2.90p | 0.52% | 7,166,894 |
| GSK | Glaxosmithkline | 2,138.00p | 13.00p | 0.61% | 869,230 |
| HIK | Hikma Pharmaceuticals | 1,301.50p | -12.50p | -0.95% | 145,639 |
| HLMA | Halma | 4,081.00p | 43.00p | 1.06% | 105,416 |
| HLN | Haleon | 363.30p | -5.60p | -1.52% | 2,017,840 |
| HSBA | HSBC Holdings | 1,328.40p | -6.40p | -0.48% | 4,690,134 |
| HSX | Hiscox | 1,596.00p | 20.00p | 1.27% | 975,951 |
| HWDN | Howden Joinery | 823.50p | -13.50p | -1.61% | 278,127 |
| IAG | International Airlines | 387.90p | -1.50p | -0.39% | 4,105,069 |
| ICG | Icg Plc | 1,643.00p | 5.00p | 0.31% | 132,439 |
| IHG | InterContinental Hotels | $138.45 | $-1.65 | -1.18% | 57,184 |
| III | 3i Group | 2,666.50p | 6.00p | 0.23% | 344,552 |
| IMB | Imperial Brands | 3,124.50p | -14.50p | -0.46% | 1,304,929 |
| IMI | IMI | 2,740.00p | -14.00p | -0.51% | 287,674 |
| INF | Informa | 791.20p | -13.80p | -1.71% | 218,143 |
| ITRK | Intertek Group | 3,753.00p | -52.00p | -1.37% | 243,465 |
| JD. | JD Sports | 73.20p | -0.24p | -0.33% | 1,644,963 |
| KGF | Kingfisher | 299.40p | -3.40p | -1.12% | 348,416 |
| LAND | Land Securities | 581.50p | -5.50p | -0.94% | 236,032 |
| LGEN | Legal & General | 261.45p | 2.00p | 0.77% | 6,688,655 |
| LLOY | Lloyds | 100.22p | -1.92p | -1.88% | 50,986,959 |
| LMP | LondonMetric | 190.70p | -1.80p | -0.94% | 1,765,222 |
| LSEG | London Stock Exchange | 9,118.00p | 146.00p | 1.63% | 401,326 |
| MKS | Marks & Spencer | 365.55p | 1.50p | 0.41% | 2,472,794 |
| MNDI | Mondi | 859.20p | -14.60p | -1.67% | 113,157 |
| MNG | M&G | 292.70p | -0.40p | -0.14% | 1,142,257 |
| MRO | Melrose | 540.80p | -7.40p | -1.35% | 235,078 |
| NG. | National Grid | 1,344.60p | 13.00p | 0.98% | 1,301,101 |
| NWG | Natwest | 603.40p | -4.60p | -0.76% | 9,341,962 |
| NXT | Next | 13,340.00p | 25.00p | 0.19% | 53,296 |
| PCT | Polar Capital Technology Trust | 540.50p | 0.00p | 0% | 1,209,160 |
| PRU | Prudential | 1,116.00p | 1.00p | 0.09% | 588,574 |
| PSH | Pershing Square Holdings | 4,188.00p | -28.00p | -0.66% | 44,876 |
| PSN | Persimmon | 1,154.50p | -20.50p | -1.74% | 692,876 |
| PSON | Pearson | 1,019.50p | 10.50p | 1.04% | 281,956 |
| REL | Relx | 2,524.00p | -18.00p | -0.71% | 775,842 |
| RIO | Rio Tinto | 7,278.00p | -54.00p | -0.74% | 573,750 |
| RKT | Reckitt | 5,182.00p | -162.00p | -3.03% | 203,632 |
| RMV | Rightmove | 438.40p | -3.10p | -0.7% | 468,654 |
| RR. | Rolls-Royce | 1,277.00p | -1.00p | -0.08% | 8,166,208 |
| RTO | Rentokil Initial | 498.30p | -1.70p | -0.34% | 1,451,284 |
| SBRY | Sainsbury's | 352.80p | 1.80p | 0.51% | 861,970 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 709,922 |
| SGE | Sage Group | 838.40p | -16.40p | -1.92% | 682,909 |
| SGRO | Segro | 699.40p | -2.60p | -0.37% | 322,301 |
| SHEL | Shell | 3,434.50p | 33.50p | 0.99% | 2,377,917 |
| SMIN | Smiths Group | 2,469.00p | 6.00p | 0.24% | 183,971 |
| SMT | Scottish Mortgage | 1,379.50p | 7.00p | 0.51% | 1,393,778 |
| SN. | Smith & Nephew | 1,224.50p | -2.00p | -0.16% | 139,231 |
| SPX | Spirax-Sarco | 7,288.00p | 46.00p | 0.64% | 22,021 |
| SSE | SSE | 2,740.50p | 34.50p | 1.27% | 245,493 |
| STAN | Standard Chartered | 1,695.20p | -29.80p | -1.73% | 1,394,410 |
| STJ | St James's Place | 1,259.50p | 0.00p | 0% | 181,947 |
| SVT | Severn Trent | 3,238.00p | 46.00p | 1.44% | 84,732 |
| TSCO | Tesco | 486.40p | 0.75p | 0.15% | 2,924,221 |
| TW. | Taylor Wimpey | 87.40p | -0.82p | -0.93% | 10,192,196 |
| ULVR | Unilever | 4,270.50p | -27.00p | -0.63% | 1,079,637 |
| UTG | Unite | 463.60p | -2.80p | -0.6% | 402,741 |
| UU. | United Utilities | 1,385.50p | 20.50p | 1.5% | 138,448 |
| VOD | Vodafone | 118.85p | 1.25p | 1.06% | 15,276,668 |
| WEIR | Weir Group | 3,050.00p | -4.00p | -0.13% | 140,023 |
| WPP | WPP | 253.45p | -2.55p | -1% | 1,750,044 |
| WTB | Whitbread | 2,455.00p | -25.00p | -1.01% | 107,184 |