| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 82.42p | 4.24 | 5.42% |
| Fresnillo | 4,022.00p | 168.00 | 4.36% |
| Endeavour Mining | 4,872.00p | 162.00 | 3.44% |
| Antofagasta | 4,068.00p | 76.00 | 1.9% |
| Centrica | 191.40p | 3.15 | 1.67% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 895.20p | -31.20 | -3.37% |
| Whitbread | 2,669.00p | -61.00 | -2.23% |
| BAE Systems | 2,121.00p | -44.00 | -2.03% |
| Sage Group | 802.80p | -16.40 | -2% |
| Icg Plc | 1,706.00p | -32.00 | -1.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.80p | 0.60p | 0.17% | 381,147 |
| AAL | Anglo American | 3,648.00p | 31.00p | 0.86% | 288,932 |
| ABF | AB Foods | 1,966.50p | 13.00p | 0.67% | 92,329 |
| ADM | Admiral | 2,862.00p | -18.00p | -0.63% | 67,381 |
| AHT | Ashtead Group | 5,182.00p | -8.00p | -0.15% | 117,103 |
| ALW | Alliance Witan | 1,280.00p | -4.00p | -0.31% | 105,646 |
| ANTO | Antofagasta | 4,068.00p | 76.00p | 1.9% | 102,285 |
| AUTO | Auto Trader | 476.80p | -4.20p | -0.87% | 1,853,958 |
| AV. | Aviva | 656.00p | 0.60p | 0.09% | 885,561 |
| AZN | Astrazeneca | 15,114.00p | -156.00p | -1.02% | 279,159 |
| BA. | BAE Systems | 2,121.00p | -44.00p | -2.03% | 909,777 |
| BARC | Barclays | 476.90p | 3.10p | 0.65% | 4,792,935 |
| BATS | British American Tobacco | 4,556.00p | -13.00p | -0.28% | 365,169 |
| BEZ | Beazley | 1,223.00p | 4.00p | 0.33% | 483,430 |
| BKG | Berkeley Group | 4,318.00p | -36.00p | -0.83% | 19,430 |
| BLND | British Land | 418.60p | -0.40p | -0.1% | 475,779 |
| BNZL | Bunzl | 2,144.00p | 10.00p | 0.47% | 327,544 |
| BP. | BP | 471.85p | 4.25p | 0.91% | 5,081,178 |
| BT.A | BT | 203.40p | 0.30p | 0.15% | 1,826,697 |
| BTRW | Barratt Redrow | 376.30p | -2.10p | -0.55% | 607,167 |
| CCH | Coca-Cola HBC | 4,776.00p | 2.00p | 0.04% | 40,183 |
| CNA | Centrica | 191.40p | 3.15p | 1.67% | 7,663,036 |
| CPG | Compass Group | 2,207.00p | -6.00p | -0.27% | 232,922 |
| CRDA | Croda International | 2,973.00p | -27.00p | -0.9% | 28,261 |
| CTEC | ConvaTec | 229.00p | 0.20p | 0.09% | 1,053,840 |
| DCC | DCC | 5,140.00p | -40.00p | -0.77% | 105,146 |
| DGE | Diageo | 1,843.50p | -7.50p | -0.41% | 550,821 |
| DPLM | Diploma | 5,645.00p | 10.00p | 0.18% | 34,573 |
| EDV | Endeavour Mining | 4,872.00p | 162.00p | 3.44% | 57,830 |
| ENT | Entain | 578.20p | -3.20p | -0.55% | 399,144 |
| EXPN | Experian | 2,593.00p | 1.00p | 0.04% | 399,599 |
| EZJ | easyJet | 472.30p | -1.60p | -0.34% | 519,703 |
| FCIT | F&C Investment Trust | 1,281.00p | -1.00p | -0.08% | 117,397 |
| FRES | Fresnillo | 4,022.00p | 168.00p | 4.36% | 243,589 |
| GAW | Games Workshop | 17,390.00p | 40.00p | 0.23% | 5,940 |
| GLEN | Glencore | 513.40p | 6.40p | 1.26% | 9,252,929 |
| GSK | Glaxosmithkline | 2,197.00p | -16.00p | -0.72% | 689,616 |
| HIK | Hikma Pharmaceuticals | 1,610.00p | -23.00p | -1.41% | 79,719 |
| HLMA | Halma | 3,944.00p | 10.00p | 0.25% | 69,535 |
| HLN | Haleon | 410.00p | 0.50p | 0.12% | 1,140,213 |
| HSBA | HSBC Holdings | 1,299.20p | 9.20p | 0.71% | 1,369,245 |
| HSX | Hiscox | 1,462.00p | -2.00p | -0.14% | 72,781 |
| HWDN | Howden Joinery | 859.50p | -5.50p | -0.64% | 258,319 |
| IAG | International Airlines | 437.90p | 0.20p | 0.05% | 2,050,958 |
| ICG | Icg Plc | 1,706.00p | -32.00p | -1.84% | 132,564 |
| IHG | InterContinental Hotels | $142.90 | $0.80 | 0.56% | 31,032 |
| III | 3i Group | 3,362.00p | -37.00p | -1.09% | 126,206 |
| IMB | Imperial Brands | 3,236.00p | 6.00p | 0.19% | 153,800 |
| IMI | IMI | 2,886.00p | -18.00p | -0.62% | 137,535 |
| INF | Informa | 829.20p | -2.60p | -0.31% | 206,987 |
| ITRK | Intertek Group | 4,562.00p | 16.00p | 0.35% | 29,972 |
| JD. | JD Sports | 82.42p | 4.24p | 5.42% | 8,506,317 |
| KGF | Kingfisher | 356.80p | 1.90p | 0.54% | 268,778 |
| LAND | Land Securities | 666.00p | -2.50p | -0.37% | 302,029 |
| LGEN | Legal & General | 277.90p | 3.10p | 1.13% | 3,303,102 |
| LLOY | Lloyds | 105.15p | 1.00p | 0.96% | 17,499,869 |
| LMP | LondonMetric | 213.20p | -0.40p | -0.19% | 694,589 |
| LSEG | London Stock Exchange | 7,774.00p | -130.00p | -1.64% | 139,534 |
| MKS | Marks & Spencer | 400.00p | 2.90p | 0.73% | 869,741 |
| MNDI | Mondi | 895.20p | -31.20p | -3.37% | 656,403 |
| MNG | M&G | 323.60p | 1.20p | 0.37% | 965,546 |
| MRO | Melrose | 668.40p | -4.60p | -0.68% | 376,663 |
| NG. | National Grid | 1,346.00p | 0.00p | 0% | 664,140 |
| NWG | Natwest | 613.60p | -2.00p | -0.32% | 2,703,383 |
| NXT | Next | 13,070.00p | 90.00p | 0.69% | 19,352 |
| PCT | Polar Capital Technology Trust | 513.00p | -3.00p | -0.58% | 549,983 |
| PHNX | Phoenix Group Holdings | 764.50p | -3.00p | -0.39% | 567,472 |
| PRU | Prudential | 1,145.00p | 12.00p | 1.06% | 497,568 |
| PSH | Pershing Square Holdings | 4,426.00p | -2.00p | -0.05% | 21,348 |
| PSN | Persimmon | 1,526.00p | -10.50p | -0.68% | 108,572 |
| PSON | Pearson | 928.20p | 0.20p | 0.02% | 203,676 |
| REL | Relx | 2,295.00p | -27.00p | -1.16% | 861,239 |
| RIO | Rio Tinto | 7,152.00p | 30.00p | 0.42% | 537,026 |
| RKT | Reckitt | 6,374.00p | -42.00p | -0.65% | 79,587 |
| RMV | Rightmove | 432.90p | 0.00p | 0% | 801,231 |
| RR. | Rolls-Royce | 1,322.00p | -14.00p | -1.05% | 2,570,017 |
| RTO | Rentokil Initial | 465.50p | 3.50p | 0.76% | 536,797 |
| SBRY | Sainsbury's | 354.40p | -0.80p | -0.23% | 324,684 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 1,077,930 |
| SGE | Sage Group | 802.80p | -16.40p | -2% | 350,269 |
| SGRO | Segro | 813.20p | -0.80p | -0.1% | 1,360,821 |
| SHEL | Shell | 2,946.50p | 6.00p | 0.2% | 709,847 |
| SMIN | Smiths Group | 2,698.00p | -6.00p | -0.22% | 56,491 |
| SMT | Scottish Mortgage | 1,253.00p | -5.00p | -0.4% | 336,028 |
| SN. | Smith & Nephew | 1,327.00p | -9.50p | -0.71% | 561,590 |
| SPX | Spirax-Sarco | 7,820.00p | -75.00p | -0.95% | 12,201 |
| SSE | SSE | 2,592.00p | -1.00p | -0.04% | 187,038 |
| STAN | Standard Chartered | 1,827.50p | 25.50p | 1.42% | 415,942 |
| STJ | St James's Place | 1,297.00p | 13.00p | 1.01% | 180,501 |
| SVT | Severn Trent | 3,137.00p | -5.00p | -0.16% | 41,157 |
| TSCO | Tesco | 493.70p | -0.90p | -0.18% | 952,878 |
| TW. | Taylor Wimpey | 114.50p | -0.45p | -0.39% | 2,522,642 |
| ULVR | Unilever | 5,398.00p | 18.00p | 0.33% | 218,146 |
| UTG | Unite | 578.00p | -2.50p | -0.43% | 388,474 |
| UU. | United Utilities | 1,338.00p | -3.00p | -0.22% | 91,559 |
| VOD | Vodafone | 115.50p | 0.00p | 0% | 5,089,138 |
| WEIR | Weir Group | 3,468.00p | 0.00p | 0% | 72,033 |
| WPP | WPP | 276.20p | -1.30p | -0.47% | 874,742 |
| WTB | Whitbread | 2,669.00p | -61.00p | -2.23% | 185,711 |