Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 86.78p 5.00 6.11%
InterContinental Hotels $140.40 5.60 4.15%
International Airlines 433.20p 15.00 3.59%
Astrazeneca 14,040.00p 440.00 3.24%
Beazley 1,168.00p 35.00 3.09%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,110.00p -112.00 -2.65%
BAE Systems 1,922.00p -52.00 -2.63%
Auto Trader 531.80p -6.20 -1.15%
Fresnillo 3,668.00p -34.00 -0.92%
Melrose 621.20p -4.80 -0.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.00p 327 7.80p 2.44% 5,086,433
AAL Anglo American 3,450.00p 3450 42.00p 1.23% 8,240,966
ABF AB Foods 1,915.00p 1915 10.00p 0.52% 965,635
ADM Admiral 2,784.00p 2784 34.00p 1.24% 1,841,442
AHT Ashtead Group 4,820.00p 4820 133.00p 2.84% 967,225
ALW Alliance Witan 1,270.00p 1270 14.00p 1.11% 596,150
ANTO Antofagasta 3,640.00p 3640 -8.00p -0.22% 1,639,796
AUTO Auto Trader 531.80p 531.8 -6.20p -1.15% 4,778,861
AV. Aviva 651.40p 651.4 15.60p 2.45% 7,093,664
AZN Astrazeneca 14,040.00p 14040 440.00p 3.24% 1,341,073
BA. BAE Systems 1,922.00p 1922 -52.00p -2.63% 4,992,130
BARC Barclays 499.55p 499.55 13.35p 2.75% 47,000,876
BATS British American Tobacco 4,432.00p 4432 56.00p 1.28% 5,375,248
BEZ Beazley 1,168.00p 1168 35.00p 3.09% 6,625,917
BKG Berkeley Group 4,158.00p 4158 38.00p 0.92% 179,622
BLND British Land 414.40p 414.4 -0.40p -0.1% 4,213,589
BNZL Bunzl 2,056.00p 2056 8.00p 0.39% 533,906
BP. BP 461.85p 461.85 -1.95p -0.42% 34,347,864
BT.A BT 192.60p 192.6 1.25p 0.65% 15,864,385
BTRW Barratt Redrow 390.20p 390.2 2.00p 0.52% 2,330,767
CCH Coca-Cola HBC 4,024.00p 4024 74.00p 1.87% 555,125
CNA Centrica 191.85p 191.85 0.90p 0.47% 8,124,298
CPG Compass Group 2,248.00p 2248 61.00p 2.79% 7,638,059
CRDA Croda International 2,720.00p 2720 -8.00p -0.29% 299,419
CTEC ConvaTec 232.00p 232 2.00p 0.87% 2,969,435
DCC DCC 4,650.00p 4650 14.00p 0.3% 225,371
DGE Diageo 1,669.50p 1669.5 -6.00p -0.36% 4,573,680
DPLM Diploma 5,375.00p 5375 55.00p 1.03% 707,332
EDV Endeavour Mining 4,110.00p 4110 -112.00p -2.65% 1,307,358
ENT Entain 601.20p 601.2 -3.80p -0.63% 3,007,639
EXPN Experian 2,740.00p 2740 -18.00p -0.65% 5,416,463
EZJ easyJet 491.00p 491 13.20p 2.76% 6,265,887
FCIT F&C Investment Trust 1,257.00p 1257 13.00p 1.05% 414,326
FRES Fresnillo 3,668.00p 3668 -34.00p -0.92% 3,539,384
GAW Games Workshop 17,170.00p 17170 120.00p 0.7% 102,221
GLEN Glencore 501.00p 501 1.75p 0.35% 39,765,666
GSK Glaxosmithkline 1,925.00p 1925 48.50p 2.58% 12,846,157
HIK Hikma Pharmaceuticals 1,551.00p 1551 22.00p 1.44% 640,705
HLMA Halma 3,554.00p 3554 10.00p 0.28% 746,060
HLN Haleon 382.70p 382.7 3.80p 1% 20,118,817
HSBA HSBC Holdings 1,305.00p 1305 19.60p 1.52% 26,899,481
HSX Hiscox 1,492.00p 1492 10.00p 0.67% 2,671,405
HWDN Howden Joinery 857.00p 857 20.00p 2.39% 1,873,177
IAG International Airlines 433.20p 433.2 15.00p 3.59% 26,733,252
ICG Icg Plc 1,804.00p 1804 -11.00p -0.61% 2,664,999
IHG InterContinental Hotels $140.40 140.4 $5.60 4.15% 309,102
III 3i Group 3,333.00p 3333 -18.00p -0.54% 4,458,868
IMB Imperial Brands 3,082.00p 3082 16.00p 0.52% 908,682
IMI IMI 2,826.00p 2826 64.00p 2.32% 560,904
INF Informa 885.00p 885 5.00p 0.57% 1,461,704
ITRK Intertek Group 4,500.00p 4500 36.00p 0.81% 539,470
JD. JD Sports 86.78p 86.78 5.00p 6.11% 25,478,302
KGF Kingfisher 340.30p 340.3 2.80p 0.83% 5,325,213
LAND Land Securities 649.50p 649.5 -1.00p -0.15% 1,998,577
LGEN Legal & General 267.60p 267.6 2.50p 0.94% 19,744,186
LLOY Lloyds 111.45p 111.45 2.50p 2.29% 270,937,981
LMP LondonMetric 200.20p 200.2 0.30p 0.15% 8,157,180
LSEG London Stock Exchange 8,234.00p 8234 112.00p 1.38% 1,392,097
MKS Marks & Spencer 370.00p 370 3.90p 1.07% 6,993,247
MNDI Mondi 853.80p 853.8 -0.20p -0.02% 1,167,143
MNG M&G 312.90p 312.9 3.50p 1.13% 6,928,984
MRO Melrose 621.20p 621.2 -4.80p -0.77% 5,223,945
NG. National Grid 1,240.50p 1240.5 6.00p 0.49% 10,781,390
NWG Natwest 684.00p 684 18.80p 2.83% 15,588,114
NXT Next 13,445.00p 13445 180.00p 1.36% 888,290
PCT Polar Capital Technology Trust 500.00p 500 3.00p 0.6% 11,708,221
PHNX Phoenix Group Holdings 748.00p 748 8.50p 1.15% 1,672,176
PRU Prudential 1,206.00p 1206 1.50p 0.12% 4,615,976
PSH Pershing Square Holdings 4,616.00p 4616 56.00p 1.23% 497,968
PSN Persimmon 1,425.50p 1425.5 19.50p 1.39% 1,856,595
PSON Pearson 969.60p 969.6 12.20p 1.27% 1,931,301
REL Relx 2,585.00p 2585 6.00p 0.23% 9,995,287
RIO Rio Tinto 6,802.00p 6802 64.00p 0.95% 5,635,859
RKT Reckitt 6,182.00p 6182 90.00p 1.48% 1,122,299
RMV Rightmove 495.30p 495.3 0.90p 0.18% 4,594,795
RR. Rolls-Royce 1,230.50p 1230.5 19.50p 1.61% 25,722,776
RTO Rentokil Initial 455.20p 455.2 4.50p 1% 5,509,743
SBRY Sainsbury's 323.00p 323 2.60p 0.81% 10,252,034
SDR Schroders 455.60p 455.6 4.00p 0.89% 1,896,755
SGE Sage Group 965.60p 965.6 8.20p 0.86% 4,386,814
SGRO Segro 760.20p 760.2 1.60p 0.21% 2,359,631
SHEL Shell 2,779.50p 2779.5 -14.50p -0.52% 5,335,392
SMIN Smiths Group 2,532.00p 2532 22.00p 0.88% 1,707,706
SMT Scottish Mortgage 1,267.00p 1267 11.50p 0.92% 2,379,409
SN. Smith & Nephew 1,250.50p 1250.5 8.50p 0.68% 2,929,423
SPX Spirax-Sarco 7,355.00p 7355 90.00p 1.24% 118,446
SSE SSE 2,411.00p 2411 -11.00p -0.45% 2,897,552
STAN Standard Chartered 1,906.00p 1906 44.00p 2.36% 2,411,112
STJ St James's Place 1,542.50p 1542.5 22.50p 1.48% 5,506,827
SVT Severn Trent 2,928.00p 2928 0.00p 0% 434,961
TSCO Tesco 431.40p 431.4 6.20p 1.46% 20,535,412
TW. Taylor Wimpey 108.30p 108.3 1.55p 1.45% 31,829,143
ULVR Unilever 4,992.00p 4992 51.50p 1.04% 5,277,419
UTG Unite 575.50p 575.5 9.50p 1.68% 4,665,264
UU. United Utilities 1,248.00p 1248 1.00p 0.08% 1,224,503
VOD Vodafone 109.25p 109.25 1.85p 1.72% 76,310,052
WEIR Weir Group 3,246.00p 3246 20.00p 0.62% 2,200,373
WPP WPP 302.60p 302.6 0.80p 0.27% 5,310,468
WTB Whitbread 2,747.00p 2747 23.00p 0.84% 372,624
FTSE 100 Latest
Value10,341.56
Change118.02