Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 611.00p 26.00 4.44%
Tesco 486.45p 14.60 3.09%
Halma 4,312.00p 128.00 3.06%
Rio Tinto 7,420.00p 177.00 2.44%
Sainsbury's 356.10p 7.60 2.18%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 469.20p -13.00 -2.7%
easyJet 380.60p -10.40 -2.66%
Vodafone 113.45p -2.60 -2.24%
Airtel Africa 355.00p -5.80 -1.61%
ConvaTec 237.60p -3.80 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.00p 355 -5.80p -1.61% 198,002
AAL Anglo American 3,644.50p 3644.5 65.00p 1.82% 187,326
ABF AB Foods 1,842.00p 1842 13.50p 0.74% 27,086
ADM Admiral 3,328.00p 3328 13.00p 0.39% 12,866
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 31,319
ANTO Antofagasta 3,891.50p 3891.5 1.50p 0.04% 48,213
AUTO Auto Trader 496.50p 496.5 1.20p 0.24% 186,189
AV. Aviva 642.60p 642.6 2.60p 0.41% 463,194
AZN Astrazeneca 14,776.00p 14776 10.00p 0.07% 49,330
BA. BAE Systems 2,238.00p 2238 -13.50p -0.6% 157,336
BARC Barclays 443.80p 443.8 2.95p 0.67% 2,230,946
BATS British American Tobacco 4,154.00p 4154 -45.00p -1.07% 179,711
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 126,980
BKG Berkeley Group 3,420.00p 3420 38.00p 1.12% 44,450
BLND British Land 396.90p 396.9 5.20p 1.33% 203,943
BNZL Bunzl 2,307.00p 2307 9.00p 0.39% 20,024
BP. BP 564.40p 564.4 2.30p 0.41% 1,837,217
BT.A BT 217.45p 217.45 -1.40p -0.64% 480,632
BTRW Barratt Redrow 272.50p 272.5 5.20p 1.95% 745,142
CCH Coca-Cola HBC 4,347.00p 4347 18.00p 0.42% 17,411
CNA Centrica 212.00p 212 1.20p 0.57% 214,887
CPG Compass Group $27.145 27.145 $-0.04 -0.15% 92,051
CRDA Croda International 2,953.00p 2953 23.00p 0.78% 6,634
CTEC ConvaTec 237.60p 237.6 -3.80p -1.57% 172,542
DCC DCC 5,145.00p 5145 45.00p 0.88% 3,815
DGE Diageo 1,467.20p 1467.2 -3.80p -0.26% 175,888
DPLM Diploma 6,680.00p 6680 40.00p 0.6% 66,971
EDV Endeavour Mining 4,850.00p 4850 -5.00p -0.1% 25,291
ENT Entain 611.00p 611 26.00p 4.44% 337,848
EXPN Experian 2,754.50p 2754.5 19.00p 0.69% 60,480
EZJ easyJet 380.40p 380.4 -10.60p -2.71% 2,581,886
FCIT F&C Investment Trust 1,297.00p 1297 4.00p 0.31% 43,112
FRES Fresnillo 3,609.00p 3609 30.00p 0.84% 37,052
GAW Games Workshop 19,470.00p 19470 -50.00p -0.26% 1,699
GLEN Glencore 559.50p 559.5 4.30p 0.77% 1,200,997
GSK Glaxosmithkline 2,125.00p 2125 -6.00p -0.28% 459,983
HIK Hikma Pharmaceuticals 1,356.00p 1356 8.00p 0.59% 50,106
HLMA Halma 4,312.00p 4312 128.00p 3.06% 60,997
HLN Haleon 352.00p 352 -1.10p -0.31% 493,767
HSBA HSBC Holdings 1,344.00p 1344 4.60p 0.34% 1,403,614
HSX Hiscox 1,593.00p 1593 4.00p 0.25% 28,196
HWDN Howden Joinery 834.50p 834.5 9.50p 1.15% 18,527
IAG International Airlines 395.70p 395.7 2.10p 0.53% 3,539,445
ICG Icg Plc 1,794.00p 1794 13.00p 0.73% 30,870
IHG InterContinental Hotels $142.25 142.25 $0.55 0.39% 4,460
III 3i Group 2,847.50p 2847.5 30.50p 1.08% 81,216
IMB Imperial Brands 2,812.50p 2812.5 -17.00p -0.6% 170,904
IMI IMI 2,834.00p 2834 24.00p 0.85% 49,372
INF Informa 819.80p 819.8 3.20p 0.39% 43,395
ITRK Intertek Group 4,378.00p 4378 15.00p 0.34% 32,754
JD. JD Sports 77.18p 77.18 1.58p 2.09% 772,452
KGF Kingfisher 306.90p 306.9 3.10p 1.02% 148,711
LAND Land Securities 605.50p 605.5 5.00p 0.83% 39,696
LGEN Legal & General 267.75p 267.75 2.70p 1.02% 3,660,095
LLOY Lloyds 103.72p 103.72 0.44p 0.43% 4,789,041
LMP LondonMetric 194.50p 194.5 2.70p 1.41% 265,590
LSEG London Stock Exchange 9,218.00p 9218 -32.00p -0.35% 62,628
MKS Marks & Spencer 366.00p 366 7.25p 2.02% 340,153
MNDI Mondi 863.80p 863.8 4.60p 0.54% 25,168
MNG M&G 298.30p 298.3 1.20p 0.4% 298,388
MRO Melrose 542.60p 542.6 3.00p 0.56% 43,521
NG. National Grid 1,300.60p 1300.6 6.60p 0.51% 206,954
NWG Natwest 624.60p 624.6 2.00p 0.32% 522,633
NXT Next 13,500.00p 13500 110.00p 0.82% 11,348
PCT Polar Capital Technology Trust 578.50p 578.5 7.50p 1.31% 369,869
PRU Prudential 1,124.00p 1124 4.00p 0.36% 119,640
PSH Pershing Square Holdings 4,338.00p 4338 64.00p 1.5% 21,076
PSN Persimmon 1,170.50p 1170.5 20.00p 1.74% 125,905
PSON Pearson 1,058.50p 1058.5 8.50p 0.81% 65,085
REL Relx 2,646.00p 2646 10.00p 0.38% 279,455
RIO Rio Tinto 7,420.00p 7420 177.00p 2.44% 138,981
RKT Reckitt 5,030.00p 5030 22.00p 0.44% 68,857
RMV Rightmove 440.80p 440.8 3.90p 0.89% 205,793
RR. Rolls-Royce 1,287.60p 1287.6 0.80p 0.06% 749,505
RTO Rentokil Initial 495.80p 495.8 -5.00p -1% 1,044,110
SBRY Sainsbury's 356.10p 356.1 7.60p 2.18% 706,865
SDR Schroders 579.00p 579 0.00p 0% 35,812
SGE Sage Group 873.60p 873.6 4.80p 0.55% 360,502
SGRO Segro 713.60p 713.6 6.20p 0.88% 38,753
SHEL Shell 3,330.00p 3330 -16.00p -0.48% 410,811
SMIN Smiths Group 2,559.00p 2559 28.00p 1.11% 32,035
SMT Scottish Mortgage 1,432.00p 1432 12.50p 0.88% 337,957
SN. Smith & Nephew 1,255.00p 1255 -7.50p -0.59% 24,845
SPX Spirax-Sarco 7,446.00p 7446 48.00p 0.65% 5,075
SSE SSE 2,723.50p 2723.5 15.00p 0.55% 88,151
STAN Standard Chartered 1,793.20p 1793.2 7.00p 0.39% 485,114
STJ St James's Place 1,294.00p 1294 6.00p 0.47% 130,527
SVT Severn Trent 3,185.00p 3185 17.00p 0.54% 8,495
TSCO Tesco 486.45p 486.45 14.60p 3.09% 1,704,026
TW. Taylor Wimpey 86.36p 86.36 1.30p 1.53% 2,624,231
ULVR Unilever 4,241.50p 4241.5 -9.50p -0.22% 123,211
UTG Unite 469.20p 469.2 -13.00p -2.7% 264,008
UU. United Utilities 1,359.00p 1359 7.50p 0.55% 17,705
VOD Vodafone 113.40p 113.4 -2.65p -2.28% 4,877,272
WEIR Weir Group 3,086.00p 3086 20.00p 0.65% 22,107
WPP WPP 267.10p 267.1 4.10p 1.56% 389,919
WTB Whitbread 2,516.00p 2516 6.00p 0.24% 18,672
FTSE 100 Latest
Value10,589.75
Change30.17