Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,560.00p 233.00 7%
Rolls-Royce 1,210.00p 78.00 6.89%
International Airlines 369.70p 19.90 5.69%
Anglo American 3,348.00p 169.00 5.32%
easyJet 365.20p 18.10 5.21%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.09 -2,055.91 -98.6%
Berkeley Group 2,842.00p -594.00 -17.29%
BP 585.80p -20.50 -3.38%
Shell 3,501.50p -81.50 -2.27%
Barratt Redrow 258.10p -2.20 -0.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 5.80p 1.68% 84,208
AAL Anglo American 3,350.00p 3350 171.00p 5.38% 483,397
ABF AB Foods 1,894.50p 1894.5 18.00p 0.96% 33,154
ADM Admiral 3,168.00p 3168 18.00p 0.57% 38,908
ALW Alliance Witan 1,224.00p 1224 28.00p 2.34% 95,808
ANTO Antofagasta 3,561.00p 3561 234.00p 7.03% 265,696
AUTO Auto Trader 476.10p 476.1 6.60p 1.41% 176,332
AV. Aviva 617.80p 617.8 17.40p 2.9% 1,005,306
AZN Astrazeneca 14,984.00p 14984 294.00p 2% 203,357
BA. BAE Systems 2,224.00p 2224 24.00p 1.09% 715,889
BARC Barclays 407.80p 407.8 18.35p 4.71% 5,785,041
BATS British American Tobacco 4,394.00p 4394 23.00p 0.53% 267,785
BEZ Beazley 1,268.00p 1268 2.00p 0.16% 218,785
BKG Berkeley Group 2,842.00p 2842 -594.00p -17.29% 230,139
BLND British Land 365.00p 365 9.60p 2.7% 158,274
BNZL Bunzl 2,254.00p 2254 -2.00p -0.09% 38,620
BP. BP 585.80p 585.8 -20.50p -3.38% 11,529,715
BT.A BT 211.10p 211.1 0.60p 0.29% 600,332
BTRW Barratt Redrow 258.10p 258.1 -2.20p -0.85% 1,460,797
CCH Coca-Cola HBC 4,314.00p 4314 68.00p 1.6% 22,999
CNA Centrica 211.00p 211 -1.50p -0.71% 1,557,463
CPG Compass Group $29.09 29.09 $-2,055.91 -98.6% 157,490
CRDA Croda International 2,849.00p 2849 34.00p 1.21% 17,262
CTEC ConvaTec 219.60p 219.6 4.20p 1.95% 147,728
DCC DCC 4,690.00p 4690 56.00p 1.21% 9,212
DGE Diageo 1,402.50p 1402.5 6.50p 0.47% 597,983
DPLM Diploma 6,065.00p 6065 100.00p 1.68% 15,475
EDV Endeavour Mining 4,640.00p 4640 180.00p 4.04% 79,020
ENT Entain 581.60p 581.6 20.60p 3.67% 188,317
EXPN Experian 2,621.00p 2621 23.00p 0.89% 115,482
EZJ easyJet 365.10p 365.1 18.00p 5.19% 928,658
FCIT F&C Investment Trust 1,233.00p 1233 30.00p 2.49% 78,949
FRES Fresnillo 3,442.00p 3442 138.00p 4.18% 128,296
GAW Games Workshop 17,800.00p 17800 100.00p 0.56% 4,447
GLEN Glencore 566.70p 566.7 1.20p 0.21% 4,915,438
GSK Glaxosmithkline 2,116.00p 2116 52.00p 2.52% 520,135
HIK Hikma Pharmaceuticals 1,278.00p 1278 17.00p 1.35% 44,787
HLMA Halma 3,900.00p 3900 98.00p 2.58% 43,651
HLN Haleon 376.00p 376 2.20p 0.59% 1,653,237
HSBA HSBC Holdings 1,260.20p 1260.2 38.60p 3.16% 4,795,248
HSX Hiscox 1,529.00p 1529 18.00p 1.19% 65,222
HWDN Howden Joinery 809.50p 809.5 18.50p 2.34% 100,847
IAG International Airlines 369.50p 369.5 19.70p 5.63% 2,894,482
ICG Icg Plc 1,568.00p 1568 48.00p 3.16% 115,706
IHG InterContinental Hotels $134.60 134.6 $4.20 3.22% 18,636
III 3i Group 2,498.00p 2498 60.00p 2.46% 182,557
IMB Imperial Brands 3,079.00p 3079 22.00p 0.72% 101,988
IMI IMI 2,612.00p 2612 82.00p 3.24% 92,533
INF Informa 767.20p 767.2 19.80p 2.65% 134,348
ITRK Intertek Group 3,742.00p 3742 94.00p 2.58% 20,056
JD. JD Sports 71.34p 71.34 0.68p 0.96% 805,356
KGF Kingfisher 287.60p 287.6 3.80p 1.34% 538,881
LAND Land Securities 568.50p 568.5 15.50p 2.8% 175,884
LGEN Legal & General 254.00p 254 7.70p 3.13% 3,602,341
LLOY Lloyds 96.24p 96.24 3.90p 4.22% 15,289,658
LMP LondonMetric 185.90p 185.9 4.40p 2.42% 437,564
LSEG London Stock Exchange 8,910.00p 8910 46.00p 0.52% 119,015
MKS Marks & Spencer 350.10p 350.1 10.90p 3.21% 881,616
MNDI Mondi 853.20p 853.2 9.60p 1.14% 82,712
MNG M&G 281.10p 281.1 9.10p 3.35% 551,660
MRO Melrose 522.60p 522.6 19.80p 3.94% 226,046
NG. National Grid 1,293.50p 1293.5 24.00p 1.89% 755,015
NWG Natwest 574.40p 574.4 21.20p 3.83% 2,184,975
NXT Next 12,955.00p 12955 280.00p 2.21% 17,214
PCT Polar Capital Technology Trust 502.00p 502 22.00p 4.58% 369,592
PRU Prudential 1,077.00p 1077 39.00p 3.76% 551,839
PSH Pershing Square Holdings 4,080.00p 4080 176.00p 4.51% 21,448
PSN Persimmon 1,082.50p 1082.5 14.00p 1.31% 387,988
PSON Pearson 990.20p 990.2 0.60p 0.06% 116,918
REL Relx 2,484.00p 2484 8.00p 0.32% 441,120
RIO Rio Tinto 7,115.00p 7115 171.00p 2.46% 322,867
RKT Reckitt 5,170.00p 5170 82.00p 1.61% 100,275
RMV Rightmove 435.10p 435.1 6.20p 1.45% 138,280
RR. Rolls-Royce 1,209.50p 1209.5 77.50p 6.85% 6,681,757
RTO Rentokil Initial 473.80p 473.8 6.80p 1.46% 300,632
SBRY Sainsbury's 342.40p 342.4 3.40p 1% 300,286
SDR Schroders 576.00p 576 1.50p 0.26% 472,498
SGE Sage Group 850.00p 850 12.20p 1.46% 292,742
SGRO Segro 663.00p 663 19.20p 2.98% 180,635
SHEL Shell 3,499.00p 3499 -84.00p -2.34% 1,662,461
SMIN Smiths Group 2,354.00p 2354 74.00p 3.25% 60,010
SMT Scottish Mortgage 1,231.00p 1231 40.00p 3.36% 294,216
SN. Smith & Nephew 1,207.50p 1207.5 22.50p 1.9% 98,216
SPX Spirax-Sarco 6,895.00p 6895 220.00p 3.3% 10,114
SSE SSE 2,647.00p 2647 52.00p 2% 320,158
STAN Standard Chartered 1,615.50p 1615.5 60.50p 3.89% 745,605
STJ St James's Place 1,232.50p 1232.5 56.00p 4.76% 85,629
SVT Severn Trent 3,138.00p 3138 48.00p 1.55% 28,708
TSCO Tesco 475.00p 475 1.90p 0.4% 570,176
TW. Taylor Wimpey 88.92p 88.92 0.20p 0.23% 6,507,431
ULVR Unilever 4,185.00p 4185 -14.00p -0.33% 1,190,178
UTG Unite 463.00p 463 8.00p 1.76% 108,724
UU. United Utilities 1,342.00p 1342 27.00p 2.05% 57,009
VOD Vodafone 114.25p 114.25 0.95p 0.84% 5,452,010
WEIR Weir Group 2,902.00p 2902 104.00p 3.72% 55,924
WPP WPP 235.50p 235.5 2.00p 0.86% 483,235
WTB Whitbread 2,351.00p 2351 55.00p 2.4% 34,973
FTSE 100 Latest
Value10,352.65
Change176.20