Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 920.50p 64.50 7.54%
London Stock Exchange 8,308.00p 514.00 6.59%
Rolls-Royce 1,371.00p 61.00 4.66%
Haleon 390.00p 12.10 3.2%
Pershing Square Holdings 4,308.00p 106.00 2.52%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,387.00p -265.00 -16.04%
WPP 255.90p -16.50 -6.06%
Fresnillo 4,166.00p -160.00 -3.7%
Antofagasta 4,328.00p -127.00 -2.85%
Anglo American 3,731.00p -98.00 -2.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.00p 343 -8.00p -2.28% 439,914
AAL Anglo American 3,732.00p 3732 -97.00p -2.53% 593,426
ABF AB Foods 1,949.50p 1949.5 -5.00p -0.26% 131,939
ADM Admiral 2,894.00p 2894 6.00p 0.21% 57,767
AHT Ashtead Group 5,282.00p 5282 22.00p 0.42% 73,693
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 112,184
ANTO Antofagasta 4,328.00p 4328 -127.00p -2.85% 222,974
AUTO Auto Trader 475.00p 475 1.50p 0.32% 547,202
AV. Aviva 668.60p 668.6 7.40p 1.12% 1,963,525
AZN Astrazeneca 15,302.00p 15302 84.00p 0.55% 159,971
BA. BAE Systems 2,096.00p 2096 -10.00p -0.47% 441,709
BARC Barclays 470.40p 470.4 0.05p 0.01% 3,611,138
BATS British American Tobacco 4,619.00p 4619 6.00p 0.13% 237,023
BEZ Beazley 1,237.00p 1237 -7.00p -0.56% 443,391
BKG Berkeley Group 4,344.00p 4344 18.00p 0.42% 17,683
BLND British Land 408.80p 408.8 -3.80p -0.92% 442,637
BNZL Bunzl 2,152.00p 2152 14.00p 0.65% 83,783
BP. BP 467.05p 467.05 -3.20p -0.68% 2,870,551
BT.A BT 212.10p 212.1 -1.10p -0.52% 1,517,193
BTRW Barratt Redrow 371.20p 371.2 1.90p 0.51% 363,634
CCH Coca-Cola HBC 4,794.00p 4794 -16.00p -0.33% 23,967
CNA Centrica 194.65p 194.65 -1.80p -0.92% 2,565,300
CPG Compass Group 2,225.00p 2225 0.00p 0% 224,362
CRDA Croda International 3,159.00p 3159 46.00p 1.48% 40,439
CTEC ConvaTec 254.40p 254.4 2.60p 1.03% 581,281
DCC DCC 5,180.00p 5180 30.00p 0.58% 146,863
DGE Diageo 1,608.50p 1608.5 -27.50p -1.68% 2,441,367
DPLM Diploma 5,610.00p 5610 25.00p 0.45% 25,118
EDV Endeavour Mining 5,095.00p 5095 -5.00p -0.1% 42,149
ENT Entain 582.40p 582.4 12.00p 2.1% 457,766
EXPN Experian 2,688.00p 2688 26.00p 0.98% 431,771
EZJ easyJet 470.00p 470 7.70p 1.67% 850,641
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 74,297
FRES Fresnillo 4,166.00p 4166 -160.00p -3.7% 169,868
GAW Games Workshop 17,550.00p 17550 120.00p 0.69% 4,607
GLEN Glencore 526.20p 526.2 -8.30p -1.55% 6,303,121
GSK Glaxosmithkline 2,208.00p 2208 -6.00p -0.27% 1,060,828
HIK Hikma Pharmaceuticals 1,387.00p 1387 -265.00p -16.04% 1,537,553
HLMA Halma 4,124.00p 4124 48.00p 1.18% 98,124
HLN Haleon 390.10p 390.1 12.20p 3.23% 5,212,760
HSBA HSBC Holdings 1,375.00p 1375 -19.00p -1.36% 3,203,260
HSX Hiscox 1,517.00p 1517 -22.00p -1.43% 244,541
HWDN Howden Joinery 920.00p 920 64.00p 7.48% 2,496,557
IAG International Airlines 449.60p 449.6 3.50p 0.78% 3,949,783
ICG Icg Plc 1,699.00p 1699 18.00p 1.07% 135,763
IHG InterContinental Hotels $140.20 140.2 $0.85 0.61% 16,448
III 3i Group 3,273.00p 3273 33.00p 1.02% 120,004
IMB Imperial Brands 3,259.00p 3259 -13.00p -0.4% 126,356
IMI IMI 2,876.00p 2876 10.00p 0.35% 42,495
INF Informa 829.80p 829.8 2.40p 0.29% 349,165
ITRK Intertek Group 4,648.00p 4648 20.00p 0.43% 18,633
JD. JD Sports 81.16p 81.16 1.00p 1.25% 2,066,762
KGF Kingfisher 367.50p 367.5 2.30p 0.63% 604,955
LAND Land Securities 651.50p 651.5 -3.50p -0.53% 295,903
LGEN Legal & General 269.70p 269.7 0.60p 0.22% 2,465,072
LLOY Lloyds 104.35p 104.35 -0.15p -0.14% 14,037,956
LMP LondonMetric 211.20p 211.2 1.20p 0.57% 1,953,198
LSEG London Stock Exchange 8,316.00p 8316 522.00p 6.7% 605,927
MKS Marks & Spencer 401.80p 401.8 -5.20p -1.28% 830,201
MNDI Mondi 876.00p 876 -6.00p -0.68% 234,767
MNG M&G 314.40p 314.4 -4.20p -1.32% 932,688
MRO Melrose 647.00p 647 -0.80p -0.12% 479,902
NG. National Grid 1,388.50p 1388.5 0.50p 0.04% 702,337
NWG Natwest 618.60p 618.6 3.20p 0.52% 1,376,202
NXT Next 13,270.00p 13270 -20.00p -0.15% 22,656
PCT Polar Capital Technology Trust 530.00p 530 5.00p 0.95% 599,308
PHNX Phoenix Group Holdings 756.50p 756.5 0.00p 0% 330,042
PRU Prudential 1,129.00p 1129 -5.00p -0.44% 396,903
PSH Pershing Square Holdings 4,308.00p 4308 106.00p 2.52% 39,372
PSN Persimmon 1,525.50p 1525.5 3.50p 0.23% 107,672
PSON Pearson 947.00p 947 0.60p 0.06% 161,711
REL Relx 2,436.00p 2436 21.00p 0.87% 922,305
RIO Rio Tinto 7,342.00p 7342 -119.00p -1.59% 380,897
RKT Reckitt 6,352.00p 6352 6.00p 0.09% 90,493
RMV Rightmove 415.60p 415.6 0.80p 0.19% 723,926
RR. Rolls-Royce 1,372.00p 1372 62.00p 4.73% 14,399,271
RTO Rentokil Initial 448.10p 448.1 -0.60p -0.13% 344,006
SBRY Sainsbury's 353.60p 353.6 -5.00p -1.39% 657,384
SDR Schroders 586.00p 586 0.00p 0% 1,277,960
SGE Sage Group 811.80p 811.8 8.40p 1.05% 354,040
SGRO Segro 826.60p 826.6 6.20p 0.76% 335,442
SHEL Shell 3,017.50p 3017.5 6.50p 0.22% 1,700,148
SMIN Smiths Group 2,696.00p 2696 12.00p 0.45% 121,200
SMT Scottish Mortgage 1,245.50p 1245.5 8.50p 0.69% 261,183
SN. Smith & Nephew 1,345.50p 1345.5 -0.50p -0.04% 130,579
SPX Spirax-Sarco 7,905.00p 7905 65.00p 0.83% 42,035
SSE SSE 2,674.00p 2674 -12.00p -0.45% 290,035
STAN Standard Chartered 1,819.50p 1819.5 7.00p 0.39% 860,425
STJ St James's Place 1,353.00p 1353 10.00p 0.74% 190,393
SVT Severn Trent 3,210.00p 3210 4.00p 0.12% 34,743
TSCO Tesco 485.30p 485.3 -6.90p -1.4% 1,980,767
TW. Taylor Wimpey 114.65p 114.65 1.30p 1.15% 1,887,492
ULVR Unilever 5,366.00p 5366 -36.00p -0.67% 438,069
UTG Unite 501.50p 501.5 4.10p 0.82% 1,414,478
UU. United Utilities 1,371.00p 1371 -2.50p -0.18% 618,266
VOD Vodafone 116.50p 116.5 -1.25p -1.06% 4,887,802
WEIR Weir Group 3,558.00p 3558 12.00p 0.34% 57,052
WPP WPP 256.10p 256.1 -16.30p -5.98% 6,712,492
WTB Whitbread 2,618.00p 2618 9.00p 0.34% 61,831
FTSE 100 Latest
Value10,817.53
Change11.12