| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,149.00p | 329.00 | 40.12% |
| Hiscox | 1,497.00p | 108.00 | 7.78% |
| Fresnillo | 3,980.00p | 234.00 | 6.25% |
| BT | 184.80p | 5.85 | 3.27% |
| Endeavour Mining | 4,096.00p | 100.00 | 2.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,405.00p | -280.00 | -4.93% |
| Games Workshop | 18,090.00p | -680.00 | -3.62% |
| Ashtead Group | 5,142.00p | -160.00 | -3.02% |
| ConvaTec | 230.00p | -6.60 | -2.79% |
| Halma | 3,600.00p | -98.00 | -2.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.60p | 1.60p | 0.45% | 770,311 |
| AAL | Anglo American | 3,267.00p | 27.00p | 0.83% | 658,220 |
| ABF | AB Foods | 1,854.00p | -4.50p | -0.24% | 822,435 |
| ADM | Admiral | 3,080.00p | 50.00p | 1.65% | 297,076 |
| AHT | Ashtead Group | 5,142.00p | -160.00p | -3.02% | 325,294 |
| ALW | Alliance Witan | 1,274.00p | -20.00p | -1.55% | 308,357 |
| ANTO | Antofagasta | 3,619.00p | 59.00p | 1.66% | 481,624 |
| AUTO | Auto Trader | 571.20p | -11.80p | -2.02% | 1,047,949 |
| AV. | Aviva | 680.00p | 4.60p | 0.68% | 1,440,125 |
| AZN | Astrazeneca | 13,912.00p | -140.00p | -1% | 390,864 |
| BA. | BAE Systems | 2,085.00p | -3.00p | -0.14% | 2,785,540 |
| BARC | Barclays | 481.45p | -7.50p | -1.53% | 12,531,082 |
| BATS | British American Tobacco | 4,374.00p | 48.00p | 1.11% | 1,240,413 |
| BEZ | Beazley | 1,149.00p | 329.00p | 40.12% | 8,907,476 |
| BKG | Berkeley Group | 3,954.00p | -26.00p | -0.65% | 81,937 |
| BLND | British Land | 410.60p | 0.40p | 0.1% | 1,204,870 |
| BNZL | Bunzl | 2,042.00p | -32.00p | -1.54% | 168,128 |
| BP. | BP | 438.90p | -1.35p | -0.31% | 6,897,735 |
| BT.A | BT | 184.80p | 5.85p | 3.27% | 8,038,011 |
| BTRW | Barratt Redrow | 378.20p | -2.40p | -0.63% | 1,052,404 |
| CCH | Coca-Cola HBC | 3,912.00p | -14.00p | -0.36% | 78,348 |
| CNA | Centrica | 180.90p | -1.20p | -0.66% | 2,564,864 |
| CPG | Compass Group | 2,286.00p | -5.00p | -0.22% | 2,889,476 |
| CRDA | Croda International | 2,681.00p | -66.00p | -2.4% | 72,644 |
| CTEC | ConvaTec | 230.00p | -6.60p | -2.79% | 1,188,301 |
| DCC | DCC | 4,422.00p | -56.00p | -1.25% | 89,646 |
| DGE | Diageo | 1,624.00p | -31.50p | -1.9% | 2,073,625 |
| DPLM | Diploma | 5,405.00p | -280.00p | -4.93% | 161,545 |
| EDV | Endeavour Mining | 4,098.00p | 102.00p | 2.55% | 113,545 |
| ENT | Entain | 691.60p | -11.40p | -1.62% | 740,985 |
| EXPN | Experian | 3,241.00p | -55.00p | -1.67% | 400,664 |
| EZJ | easyJet | 480.90p | -4.20p | -0.87% | 1,101,292 |
| FCIT | F&C Investment Trust | 1,250.00p | -14.00p | -1.11% | 450,629 |
| FRES | Fresnillo | 3,980.00p | 234.00p | 6.25% | 800,587 |
| GAW | Games Workshop | 18,090.00p | -680.00p | -3.62% | 25,100 |
| GLEN | Glencore | 482.25p | 3.65p | 0.76% | 10,298,660 |
| GSK | Glaxosmithkline | 1,802.50p | -14.00p | -0.77% | 2,721,758 |
| HIK | Hikma Pharmaceuticals | 1,545.00p | -25.00p | -1.59% | 134,209 |
| HLMA | Halma | 3,600.00p | -98.00p | -2.65% | 163,282 |
| HLN | Haleon | 359.80p | -4.10p | -1.13% | 1,782,536 |
| HSBA | HSBC Holdings | 1,238.20p | 6.20p | 0.5% | 4,399,089 |
| HSX | Hiscox | 1,494.00p | 105.00p | 7.56% | 1,844,448 |
| HWDN | Howden Joinery | 844.50p | -15.50p | -1.8% | 898,819 |
| IAG | International Airlines | 412.00p | 1.60p | 0.39% | 8,698,569 |
| ICG | Icg Plc | 2,014.00p | -36.00p | -1.76% | 128,382 |
| IHG | InterContinental Hotels | $135.30 | $-2.75 | -1.99% | 38,640 |
| III | 3i Group | 3,273.00p | -88.00p | -2.62% | 486,637 |
| IMB | Imperial Brands | 3,094.00p | 50.00p | 1.64% | 204,038 |
| IMI | IMI | 2,638.00p | -50.00p | -1.86% | 119,648 |
| INF | Informa | 873.40p | -16.00p | -1.8% | 315,970 |
| ITRK | Intertek Group | 4,560.00p | -22.00p | -0.48% | 71,658 |
| JD. | JD Sports | 79.82p | -1.84p | -2.25% | 8,070,120 |
| KGF | Kingfisher | 317.20p | -1.00p | -0.31% | 756,279 |
| LAND | Land Securities | 651.50p | 1.50p | 0.23% | 744,482 |
| LGEN | Legal & General | 267.90p | 2.10p | 0.79% | 8,743,444 |
| LLOY | Lloyds | 101.75p | -0.35p | -0.34% | 96,031,100 |
| LMP | LondonMetric | 202.40p | -1.60p | -0.78% | 3,002,282 |
| LSEG | London Stock Exchange | 9,124.00p | -60.00p | -0.65% | 696,016 |
| MKS | Marks & Spencer | 363.00p | -3.80p | -1.04% | 7,186,448 |
| MNDI | Mondi | 883.20p | -12.80p | -1.43% | 847,531 |
| MNG | M&G | 302.20p | 2.80p | 0.94% | 6,588,851 |
| MRO | Melrose | 627.20p | -13.60p | -2.12% | 1,107,468 |
| NG. | National Grid | 1,195.00p | -6.50p | -0.54% | 1,999,557 |
| NWG | Natwest | 644.80p | -8.00p | -1.23% | 4,021,703 |
| NXT | Next | 13,945.00p | 185.00p | 1.34% | 287,631 |
| PCT | Polar Capital Technology Trust | 483.00p | -9.50p | -1.93% | 2,625,914 |
| PHNX | Phoenix Group Holdings | 746.00p | 5.50p | 0.74% | 1,381,476 |
| PRU | Prudential | 1,190.50p | 8.00p | 0.68% | 1,327,421 |
| PSH | Pershing Square Holdings | 4,610.00p | -34.00p | -0.73% | 72,078 |
| PSN | Persimmon | 1,408.50p | -6.00p | -0.42% | 521,369 |
| PSON | Pearson | 927.80p | -11.20p | -1.19% | 359,507 |
| REL | Relx | 3,023.00p | -71.00p | -2.29% | 984,958 |
| RIO | Rio Tinto | 6,357.00p | 10.00p | 0.16% | 612,851 |
| RKT | Reckitt | 6,116.00p | 0.00p | 0% | 168,987 |
| RMV | Rightmove | 506.60p | -8.60p | -1.67% | 739,128 |
| RR. | Rolls-Royce | 1,271.50p | -14.00p | -1.09% | 9,362,242 |
| RTO | Rentokil Initial | 454.80p | -9.80p | -2.11% | 4,829,448 |
| SBRY | Sainsbury's | 318.20p | 3.40p | 1.08% | 2,401,189 |
| SDR | Schroders | 458.80p | -8.20p | -1.76% | 975,696 |
| SGE | Sage Group | 1,038.00p | -16.00p | -1.52% | 1,359,861 |
| SGRO | Segro | 739.20p | -8.40p | -1.12% | 454,129 |
| SHEL | Shell | 2,737.50p | -15.00p | -0.54% | 2,338,131 |
| SMIN | Smiths Group | 2,574.00p | -38.00p | -1.45% | 358,524 |
| SMT | Scottish Mortgage | 1,186.00p | -29.00p | -2.39% | 1,594,769 |
| SN. | Smith & Nephew | 1,207.00p | -29.00p | -2.35% | 627,663 |
| SPX | Spirax-Sarco | 6,995.00p | -190.00p | -2.64% | 24,950 |
| SSE | SSE | 2,360.00p | 17.00p | 0.73% | 2,623,093 |
| STAN | Standard Chartered | 1,876.50p | -2.00p | -0.11% | 940,467 |
| STJ | St James's Place | 1,489.00p | -26.50p | -1.75% | 267,828 |
| SVT | Severn Trent | 2,876.00p | 41.00p | 1.45% | 522,604 |
| TSCO | Tesco | 424.70p | 2.70p | 0.64% | 9,840,938 |
| TW. | Taylor Wimpey | 107.10p | 0.20p | 0.19% | 19,022,855 |
| ULVR | Unilever | 4,762.00p | 0.50p | 0.01% | 831,991 |
| UTG | Unite | 579.50p | -3.50p | -0.6% | 549,926 |
| UU. | United Utilities | 1,227.50p | 2.50p | 0.2% | 278,576 |
| VOD | Vodafone | 102.20p | 1.40p | 1.39% | 30,777,046 |
| WEIR | Weir Group | 3,064.00p | -24.00p | -0.78% | 156,318 |
| WPP | WPP | 310.10p | -5.50p | -1.74% | 1,136,513 |
| WTB | Whitbread | 2,789.00p | 7.00p | 0.25% | 554,309 |