| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,976.00p | 266.00 | 5.65% |
| JD Sports | 81.00p | 2.82 | 3.61% |
| Centrica | 192.00p | 3.75 | 1.99% |
| BT | 206.90p | 3.80 | 1.87% |
| Marks & Spencer | 404.00p | 6.90 | 1.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 1,658.00p | -80.00 | -4.6% |
| Pershing Square Holdings | 4,230.00p | -198.00 | -4.47% |
| Sage Group | 783.40p | -35.80 | -4.37% |
| Mondi | 886.40p | -40.00 | -4.32% |
| Whitbread | 2,637.00p | -93.00 | -3.41% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.00p | -3.20p | -0.9% | 1,024,127 |
| AAL | Anglo American | 3,625.00p | 8.00p | 0.22% | 1,285,377 |
| ABF | AB Foods | 1,953.00p | -0.50p | -0.03% | 210,268 |
| ADM | Admiral | 2,842.00p | -38.00p | -1.32% | 168,279 |
| AHT | Ashtead Group | 5,098.00p | -92.00p | -1.77% | 583,215 |
| ALW | Alliance Witan | 1,268.00p | -16.00p | -1.25% | 292,049 |
| ANTO | Antofagasta | 4,047.00p | 55.00p | 1.38% | 890,541 |
| AUTO | Auto Trader | 474.20p | -6.80p | -1.41% | 3,453,225 |
| AV. | Aviva | 650.80p | -4.60p | -0.7% | 1,975,225 |
| AZN | Astrazeneca | 15,294.00p | 24.00p | 0.16% | 1,099,325 |
| BA. | BAE Systems | 2,128.00p | -37.00p | -1.71% | 1,971,231 |
| BARC | Barclays | 462.80p | -11.00p | -2.32% | 24,069,338 |
| BATS | British American Tobacco | 4,610.00p | 41.00p | 0.9% | 1,678,799 |
| BEZ | Beazley | 1,219.00p | 0.00p | 0% | 3,242,520 |
| BKG | Berkeley Group | 4,330.00p | -24.00p | -0.55% | 75,455 |
| BLND | British Land | 419.20p | 0.20p | 0.05% | 937,825 |
| BNZL | Bunzl | 2,126.00p | -8.00p | -0.37% | 517,508 |
| BP. | BP | 474.35p | 6.75p | 1.44% | 12,502,133 |
| BT.A | BT | 206.90p | 3.80p | 1.87% | 6,126,864 |
| BTRW | Barratt Redrow | 377.80p | -0.60p | -0.16% | 1,258,307 |
| CCH | Coca-Cola HBC | 4,838.00p | 64.00p | 1.34% | 85,754 |
| CNA | Centrica | 191.95p | 3.70p | 1.97% | 9,243,083 |
| CPG | Compass Group | 2,170.00p | -43.00p | -1.94% | 3,242,633 |
| CRDA | Croda International | 2,987.00p | -13.00p | -0.43% | 121,408 |
| CTEC | ConvaTec | 229.00p | 0.20p | 0.09% | 2,667,667 |
| DCC | DCC | 5,125.00p | -55.00p | -1.06% | 332,051 |
| DGE | Diageo | 1,861.50p | 10.50p | 0.57% | 1,624,214 |
| DPLM | Diploma | 5,580.00p | -55.00p | -0.98% | 126,562 |
| EDV | Endeavour Mining | 4,976.00p | 266.00p | 5.65% | 314,307 |
| ENT | Entain | 567.20p | -14.20p | -2.44% | 827,127 |
| EXPN | Experian | 2,544.00p | -48.00p | -1.85% | 1,125,904 |
| EZJ | easyJet | 470.80p | -3.10p | -0.65% | 1,375,293 |
| FCIT | F&C Investment Trust | 1,270.00p | -12.00p | -0.94% | 504,584 |
| FRES | Fresnillo | 3,920.00p | 66.00p | 1.71% | 491,659 |
| GAW | Games Workshop | 17,570.00p | 220.00p | 1.27% | 20,293 |
| GLEN | Glencore | 505.60p | -1.40p | -0.28% | 28,327,723 |
| GSK | Glaxosmithkline | 2,213.00p | 0.00p | 0% | 4,065,535 |
| HIK | Hikma Pharmaceuticals | 1,620.00p | -13.00p | -0.8% | 301,582 |
| HLMA | Halma | 3,956.00p | 22.00p | 0.56% | 243,729 |
| HLN | Haleon | 410.00p | 0.50p | 0.12% | 6,965,045 |
| HSBA | HSBC Holdings | 1,289.40p | -0.60p | -0.05% | 3,367,795 |
| HSX | Hiscox | 1,460.00p | -4.00p | -0.27% | 209,894 |
| HWDN | Howden Joinery | 855.50p | -9.50p | -1.1% | 513,146 |
| IAG | International Airlines | 433.00p | -4.70p | -1.07% | 4,879,727 |
| ICG | Icg Plc | 1,658.00p | -80.00p | -4.6% | 357,455 |
| IHG | InterContinental Hotels | $140.60 | $-1.50 | -1.06% | 188,162 |
| III | 3i Group | 3,354.00p | -45.00p | -1.32% | 310,637 |
| IMB | Imperial Brands | 3,275.00p | 45.00p | 1.39% | 569,240 |
| IMI | IMI | 2,886.00p | -18.00p | -0.62% | 359,259 |
| INF | Informa | 819.40p | -12.40p | -1.49% | 733,997 |
| ITRK | Intertek Group | 4,514.00p | -32.00p | -0.7% | 60,851 |
| JD. | JD Sports | 80.98p | 2.80p | 3.58% | 13,082,558 |
| KGF | Kingfisher | 358.20p | 3.30p | 0.93% | 725,119 |
| LAND | Land Securities | 668.50p | 0.00p | 0% | 696,402 |
| LGEN | Legal & General | 272.10p | -2.70p | -0.98% | 7,182,963 |
| LLOY | Lloyds | 103.40p | -0.75p | -0.72% | 71,621,767 |
| LMP | LondonMetric | 214.60p | 1.00p | 0.47% | 2,162,622 |
| LSEG | London Stock Exchange | 7,702.00p | -202.00p | -2.56% | 745,846 |
| MKS | Marks & Spencer | 404.00p | 6.90p | 1.74% | 2,177,348 |
| MNDI | Mondi | 887.80p | -38.60p | -4.17% | 1,151,107 |
| MNG | M&G | 318.10p | -4.30p | -1.33% | 2,075,930 |
| MRO | Melrose | 666.60p | -6.40p | -0.95% | 977,499 |
| NG. | National Grid | 1,360.50p | 14.50p | 1.08% | 2,477,442 |
| NWG | Natwest | 608.40p | -7.20p | -1.17% | 11,653,973 |
| NXT | Next | 13,065.00p | 85.00p | 0.65% | 49,187 |
| PCT | Polar Capital Technology Trust | 509.00p | -7.00p | -1.36% | 2,244,268 |
| PHNX | Phoenix Group Holdings | 759.50p | -8.00p | -1.04% | 847,391 |
| PRU | Prudential | 1,130.00p | -3.00p | -0.26% | 1,538,194 |
| PSH | Pershing Square Holdings | 4,230.00p | -198.00p | -4.47% | 157,721 |
| PSN | Persimmon | 1,530.00p | -6.50p | -0.42% | 282,690 |
| PSON | Pearson | 932.20p | 4.20p | 0.45% | 766,289 |
| REL | Relx | 2,267.00p | -55.00p | -2.37% | 3,576,498 |
| RIO | Rio Tinto | 7,114.00p | -8.00p | -0.11% | 1,687,057 |
| RKT | Reckitt | 6,366.00p | -50.00p | -0.78% | 535,976 |
| RMV | Rightmove | 427.00p | -5.90p | -1.36% | 1,593,971 |
| RR. | Rolls-Royce | 1,315.00p | -21.00p | -1.57% | 9,866,333 |
| RTO | Rentokil Initial | 458.10p | -3.90p | -0.84% | 2,254,840 |
| SBRY | Sainsbury's | 356.60p | 1.40p | 0.39% | 3,965,756 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 1,870,182 |
| SGE | Sage Group | 783.60p | -35.60p | -4.35% | 1,473,566 |
| SGRO | Segro | 818.60p | 4.60p | 0.57% | 1,827,940 |
| SHEL | Shell | 2,964.50p | 24.00p | 0.82% | 3,942,720 |
| SMIN | Smiths Group | 2,698.00p | -6.00p | -0.22% | 198,500 |
| SMT | Scottish Mortgage | 1,239.00p | -19.00p | -1.51% | 874,293 |
| SN. | Smith & Nephew | 1,335.50p | -1.00p | -0.07% | 865,622 |
| SPX | Spirax-Sarco | 7,810.00p | -85.00p | -1.08% | 46,921 |
| SSE | SSE | 2,589.00p | -4.00p | -0.15% | 487,105 |
| STAN | Standard Chartered | 1,824.50p | 22.50p | 1.25% | 1,488,214 |
| STJ | St James's Place | 1,264.50p | -19.50p | -1.52% | 868,876 |
| SVT | Severn Trent | 3,167.00p | 25.00p | 0.8% | 129,917 |
| TSCO | Tesco | 497.30p | 2.70p | 0.55% | 3,219,011 |
| TW. | Taylor Wimpey | 115.10p | 0.15p | 0.13% | 5,125,096 |
| ULVR | Unilever | 5,459.00p | 79.00p | 1.47% | 1,467,679 |
| UTG | Unite | 577.50p | -3.00p | -0.52% | 1,335,417 |
| UU. | United Utilities | 1,350.00p | 9.00p | 0.67% | 281,852 |
| VOD | Vodafone | 116.20p | 0.70p | 0.61% | 37,347,668 |
| WEIR | Weir Group | 3,482.00p | 14.00p | 0.4% | 428,920 |
| WPP | WPP | 269.90p | -7.60p | -2.74% | 2,541,216 |
| WTB | Whitbread | 2,637.00p | -93.00p | -3.41% | 333,262 |