Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,894.00p 120.00 4.33%
Ashtead Group 4,964.00p 179.00 3.74%
JD Sports 81.48p 2.56 3.24%
Endeavour Mining 3,538.00p 104.00 3.03%
Whitbread 2,401.00p 66.00 2.83%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 738.60p -21.20 -2.79%
Informa 905.60p -24.00 -2.58%
Smith & Nephew 1,219.00p -30.00 -2.4%
AB Foods 2,100.00p -30.00 -1.41%
Centrica 165.90p -1.60 -0.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.80p 309.8 0.20p 0.06% 2,262,615
AAL Anglo American 2,908.00p 2908 28.00p 0.97% 2,280,203
ABF AB Foods 2,100.00p 2100 -30.00p -1.41% 274,653
ADM Admiral 3,064.00p 3064 -4.00p -0.13% 306,830
AHT Ashtead Group 4,964.00p 4964 179.00p 3.74% 615,119
ALW Alliance Witan 1,270.00p 1270 2.00p 0.16% 242,874
ANTO Antofagasta 2,978.00p 2978 58.00p 1.99% 664,879
AUTO Auto Trader 596.80p 596.8 -2.40p -0.4% 2,234,082
AV. Aviva 653.60p 653.6 5.00p 0.77% 3,052,589
AZN Astrazeneca 13,618.00p 13618 104.00p 0.77% 427,399
BA. BAE Systems 1,700.00p 1700 -6.50p -0.38% 3,586,195
BARC Barclays 448.00p 448 5.75p 1.3% 15,278,056
BATS British American Tobacco 4,377.00p 4377 -22.00p -0.5% 912,016
BEZ Beazley 800.50p 800.5 17.50p 2.23% 2,133,039
BKG Berkeley Group 3,778.00p 3778 82.00p 2.22% 164,957
BLND British Land 380.80p 380.8 -0.40p -0.1% 806,929
BNZL Bunzl 2,156.00p 2156 0.00p 0% 1,777,479
BP. BP 443.75p 443.75 0.50p 0.11% 17,254,777
BT.A BT 175.95p 175.95 -0.10p -0.06% 2,419,821
BTRW Barratt Redrow 362.90p 362.9 0.90p 0.25% 2,187,757
CCH Coca-Cola HBC 3,666.00p 3666 16.00p 0.44% 85,262
CNA Centrica 165.90p 165.9 -1.60p -0.96% 4,755,073
CPG Compass Group 2,350.00p 2350 31.00p 1.34% 3,847,323
CRDA Croda International 2,687.00p 2687 26.00p 0.98% 762,890
CTEC ConvaTec 229.80p 229.8 3.80p 1.68% 2,263,362
DCC DCC 5,105.00p 5105 75.00p 1.49% 196,386
DGE Diageo 1,643.00p 1643 41.00p 2.56% 2,967,774
DPLM Diploma 5,440.00p 5440 -40.00p -0.73% 223,714
EDV Endeavour Mining 3,538.00p 3538 104.00p 3.03% 163,395
ENT Entain 739.20p 739.2 -20.60p -2.71% 760,950
EXPN Experian 3,298.00p 3298 24.00p 0.73% 331,923
EZJ easyJet 483.60p 483.6 7.20p 1.51% 1,100,358
FCIT F&C Investment Trust 1,241.00p 1241 2.00p 0.16% 201,145
FRES Fresnillo 2,894.00p 2894 120.00p 4.33% 464,024
GAW Games Workshop 19,710.00p 19710 40.00p 0.2% 13,076
GLEN Glencore 383.60p 383.6 3.20p 0.84% 10,636,992
GSK Glaxosmithkline 1,813.50p 1813.5 10.00p 0.55% 3,622,133
HIK Hikma Pharmaceuticals 1,530.00p 1530 0.00p 0% 154,311
HLMA Halma 3,538.00p 3538 -4.00p -0.11% 189,573
HLN Haleon 360.00p 360 3.80p 1.07% 3,529,211
HSBA HSBC Holdings 1,110.00p 1110 7.80p 0.71% 5,606,088
HSX Hiscox 1,333.00p 1333 16.00p 1.21% 1,263,006
HWDN Howden Joinery 813.50p 813.5 3.50p 0.43% 168,852
IAG International Airlines 394.90p 394.9 9.30p 2.41% 9,122,809
ICG Icg Plc 2,036.00p 2036 -2.00p -0.1% 97,021
IHG InterContinental Hotels 10,055.00p 10055 275.00p 2.81% 148,833
III 3i Group 3,165.00p 3165 43.00p 1.38% 333,364
IMB Imperial Brands 3,277.00p 3277 -6.00p -0.18% 441,958
IMI IMI 2,444.00p 2444 8.00p 0.33% 98,062
INF Informa 905.60p 905.6 -24.00p -2.58% 665,708
ITRK Intertek Group 4,434.00p 4434 0.00p 0% 390,903
JD. JD Sports 81.48p 81.48 2.56p 3.24% 4,489,901
KGF Kingfisher 303.90p 303.9 1.60p 0.53% 931,963
LAND Land Securities 584.00p 584 -2.50p -0.43% 2,942,333
LGEN Legal & General 246.90p 246.9 4.80p 1.98% 31,500,065
LLOY Lloyds 94.82p 94.82 -0.02p -0.02% 50,533,527
LMP LondonMetric 180.10p 180.1 -0.90p -0.5% 2,414,683
LSEG London Stock Exchange 8,448.00p 8448 82.00p 0.98% 880,724
MKS Marks & Spencer 321.30p 321.3 0.10p 0.03% 6,707,384
MNDI Mondi 877.40p 877.4 11.60p 1.34% 663,759
MNG M&G 273.00p 273 0.80p 0.29% 1,204,976
MRO Melrose 561.80p 561.8 -5.20p -0.92% 1,007,773
NG. National Grid 1,117.00p 1117 0.00p 0% 3,358,969
NWG Natwest 621.00p 621 1.60p 0.26% 12,269,127
NXT Next 13,460.00p 13460 -120.00p -0.88% 35,852
PCT Polar Capital Technology Trust 471.00p 471 -4.00p -0.84% 1,084,562
PHNX Phoenix Group Holdings 680.50p 680.5 1.50p 0.22% 2,338,583
PRU Prudential 1,079.50p 1079.5 -5.00p -0.46% 3,983,896
PSH Pershing Square Holdings 5,010.00p 5010 -20.00p -0.4% 47,863
PSN Persimmon 1,313.50p 1313.5 9.50p 0.73% 2,456,641
PSON Pearson 1,045.50p 1045.5 21.00p 2.05% 420,706
REL Relx 3,003.00p 3003 -2.00p -0.07% 3,178,606
RIO Rio Tinto 5,677.00p 5677 70.00p 1.25% 1,464,022
RKT Reckitt 6,040.00p 6040 86.00p 1.44% 721,981
RMV Rightmove 531.00p 531 -1.00p -0.19% 2,229,806
RR. Rolls-Royce 1,104.00p 1104 -2.00p -0.18% 6,319,216
RTO Rentokil Initial 433.00p 433 6.10p 1.43% 817,659
SBRY Sainsbury's 323.20p 323.2 6.20p 1.96% 4,077,410
SDR Schroders 387.20p 387.2 0.60p 0.16% 953,939
SGE Sage Group 1,069.00p 1069 -3.50p -0.33% 900,121
SGRO Segro 688.60p 688.6 2.60p 0.38% 2,904,601
SHEL Shell 2,713.00p 2713 4.00p 0.15% 3,556,956
SMIN Smiths Group 2,354.00p 2354 10.00p 0.43% 538,740
SMT Scottish Mortgage 1,140.00p 1140 0.00p 0% 1,261,532
SN. Smith & Nephew 1,219.00p 1219 -30.00p -2.4% 948,296
SPX Spirax-Sarco 6,825.00p 6825 60.00p 0.89% 172,749
SSE SSE 2,084.00p 2084 -8.00p -0.38% 2,468,041
STAN Standard Chartered 1,728.50p 1728.5 25.00p 1.47% 5,792,451
STJ St James's Place 1,368.50p 1368.5 0.50p 0.04% 1,298,029
SVT Severn Trent 2,702.00p 2702 -9.00p -0.33% 59,385
TSCO Tesco 445.80p 445.8 -1.30p -0.29% 4,369,878
TW. Taylor Wimpey 101.00p 101 1.36p 1.36% 5,268,985
ULVR Unilever 4,844.00p 4844 24.00p 0.5% 1,602,077
UTG Unite 517.50p 517.5 1.50p 0.29% 829,888
UU. United Utilities 1,178.00p 1178 3.00p 0.26% 527,773
VOD Vodafone 94.64p 94.64 0.14p 0.15% 47,600,077
WEIR Weir Group 2,950.00p 2950 54.00p 1.86% 710,912
WPP WPP 326.30p 326.3 8.20p 2.58% 2,746,694
WTB Whitbread 2,401.00p 2401 66.00p 2.83% 147,223
FTSE 100 Latest
Value9,705.88
Change50.35