| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pershing Square Holdings | 4,324.00p | 92.00 | 2.17% |
| Hikma Pharmaceuticals | 1,218.00p | 21.00 | 1.75% |
| Shell | 3,207.50p | 27.00 | 0.85% |
| BP | 503.80p | 4.25 | 0.85% |
| Admiral | 3,186.00p | 26.00 | 0.82% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,446.00p | -154.00 | -5.92% |
| Legal & General | 244.60p | -13.90 | -5.38% |
| Airtel Africa | 333.40p | -13.80 | -3.97% |
| Rolls-Royce | 1,268.50p | -42.50 | -3.24% |
| Icg Plc | 1,548.00p | -50.00 | -3.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.40p | -13.80p | -3.97% | 286,950 |
| AAL | Anglo American | 3,253.00p | -79.00p | -2.37% | 445,166 |
| ABF | AB Foods | 1,838.50p | -8.00p | -0.43% | 32,793 |
| ADM | Admiral | 3,186.00p | 26.00p | 0.82% | 49,762 |
| ALW | Alliance Witan | 1,232.00p | -12.00p | -0.96% | 129,144 |
| ANTO | Antofagasta | 3,822.00p | -59.00p | -1.52% | 53,600 |
| AUTO | Auto Trader | 486.40p | -2.90p | -0.59% | 394,641 |
| AV. | Aviva | 618.80p | -7.20p | -1.15% | 1,476,505 |
| AZN | Astrazeneca | 14,508.00p | -146.00p | -1% | 135,503 |
| BA. | BAE Systems | 2,191.00p | -58.00p | -2.58% | 514,541 |
| BARC | Barclays | 414.00p | -3.80p | -0.91% | 4,854,601 |
| BATS | British American Tobacco | 4,398.00p | -23.00p | -0.52% | 304,316 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 1,006,607 |
| BKG | Berkeley Group | 3,858.00p | -52.00p | -1.33% | 28,880 |
| BLND | British Land | 368.40p | -3.40p | -0.91% | 539,419 |
| BNZL | Bunzl | 2,216.00p | -18.00p | -0.81% | 46,706 |
| BP. | BP | 503.90p | 4.35p | 0.87% | 6,502,361 |
| BT.A | BT | 206.80p | 0.90p | 0.44% | 1,078,963 |
| BTRW | Barratt Redrow | 302.70p | -0.50p | -0.16% | 712,665 |
| CCH | Coca-Cola HBC | 4,552.00p | -28.00p | -0.61% | 54,583 |
| CNA | Centrica | 199.75p | -1.25p | -0.62% | 1,330,586 |
| CPG | Compass Group | 2,258.00p | -2.00p | -0.09% | 183,119 |
| CRDA | Croda International | 2,752.00p | -28.00p | -1.01% | 19,771 |
| CTEC | ConvaTec | 239.60p | -3.20p | -1.32% | 278,911 |
| DCC | DCC | 4,718.00p | -68.00p | -1.42% | 22,963 |
| DGE | Diageo | 1,513.50p | -14.50p | -0.95% | 351,896 |
| DPLM | Diploma | 5,085.00p | -110.00p | -2.12% | 33,437 |
| EDV | Endeavour Mining | 4,672.00p | -116.00p | -2.42% | 31,627 |
| ENT | Entain | 581.60p | -1.80p | -0.31% | 101,676 |
| EXPN | Experian | 2,797.00p | -29.00p | -1.03% | 405,182 |
| EZJ | easyJet | 395.70p | -5.50p | -1.37% | 958,361 |
| FCIT | F&C Investment Trust | 1,227.00p | -11.00p | -0.89% | 79,489 |
| FRES | Fresnillo | 3,718.00p | -74.00p | -1.95% | 65,197 |
| GAW | Games Workshop | 17,110.00p | -250.00p | -1.44% | 2,678 |
| GLEN | Glencore | 515.70p | -6.90p | -1.32% | 6,563,874 |
| GSK | Glaxosmithkline | 2,070.00p | 6.00p | 0.29% | 478,905 |
| HIK | Hikma Pharmaceuticals | 1,218.00p | 21.00p | 1.75% | 159,892 |
| HLMA | Halma | 3,844.00p | -78.00p | -1.99% | 78,069 |
| HLN | Haleon | 369.30p | -3.70p | -0.99% | 636,742 |
| HSBA | HSBC Holdings | 1,270.40p | -9.60p | -0.75% | 2,632,877 |
| HSX | Hiscox | 1,470.00p | -4.00p | -0.27% | 32,153 |
| HWDN | Howden Joinery | 859.00p | -5.50p | -0.64% | 569,159 |
| IAG | International Airlines | 371.80p | -4.30p | -1.14% | 2,101,892 |
| ICG | Icg Plc | 1,548.00p | -50.00p | -3.13% | 248,324 |
| IHG | InterContinental Hotels | $131.90 | $0.35 | 0.27% | 21,610 |
| III | 3i Group | 2,926.00p | -4.00p | -0.14% | 347,854 |
| IMB | Imperial Brands | 3,144.00p | -13.00p | -0.41% | 151,351 |
| IMI | IMI | 2,746.00p | -30.00p | -1.08% | 115,429 |
| INF | Informa | 775.40p | -9.80p | -1.25% | 207,087 |
| ITRK | Intertek Group | 3,824.00p | -62.00p | -1.6% | 25,232 |
| JD. | JD Sports | 75.30p | -0.70p | -0.92% | 611,650 |
| KGF | Kingfisher | 314.00p | -3.20p | -1.01% | 203,260 |
| LAND | Land Securities | 587.50p | -9.00p | -1.51% | 267,853 |
| LGEN | Legal & General | 244.80p | -13.70p | -5.3% | 40,288,341 |
| LLOY | Lloyds | 98.58p | -0.44p | -0.44% | 12,982,445 |
| LMP | LondonMetric | 198.00p | -2.20p | -1.1% | 836,343 |
| LSEG | London Stock Exchange | 8,474.00p | -76.00p | -0.89% | 106,009 |
| MKS | Marks & Spencer | 352.10p | -5.40p | -1.51% | 1,140,417 |
| MNDI | Mondi | 826.80p | -8.80p | -1.05% | 114,611 |
| MNG | M&G | 300.90p | -2.20p | -0.73% | 761,241 |
| MRO | Melrose | 525.60p | -10.80p | -2.01% | 589,109 |
| NG. | National Grid | 1,338.00p | -10.50p | -0.78% | 685,988 |
| NWG | Natwest | 588.40p | -2.20p | -0.37% | 1,645,320 |
| NXT | Next | 12,755.00p | -25.00p | -0.2% | 31,972 |
| PCT | Polar Capital Technology Trust | 498.00p | -0.50p | -0.1% | 298,612 |
| PRU | Prudential | 1,094.50p | -6.50p | -0.59% | 519,392 |
| PSH | Pershing Square Holdings | 4,324.00p | 92.00p | 2.17% | 24,105 |
| PSN | Persimmon | 1,276.00p | -3.00p | -0.23% | 219,897 |
| PSON | Pearson | 983.00p | 6.60p | 0.68% | 227,736 |
| REL | Relx | 2,601.00p | -25.00p | -0.95% | 498,689 |
| RIO | Rio Tinto | 6,756.00p | -81.00p | -1.18% | 173,748 |
| RKT | Reckitt | 5,414.00p | -68.00p | -1.24% | 97,585 |
| RMV | Rightmove | 457.20p | 1.40p | 0.31% | 350,351 |
| RR. | Rolls-Royce | 1,268.50p | -42.50p | -3.24% | 2,615,860 |
| RTO | Rentokil Initial | 459.00p | 3.00p | 0.66% | 526,006 |
| SBRY | Sainsbury's | 335.20p | 0.40p | 0.12% | 364,313 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 462,290 |
| SGE | Sage Group | 831.60p | -9.60p | -1.14% | 218,948 |
| SGRO | Segro | 739.80p | -15.40p | -2.04% | 207,514 |
| SHEL | Shell | 3,207.50p | 27.00p | 0.85% | 1,368,257 |
| SMIN | Smiths Group | 2,446.00p | -154.00p | -5.92% | 215,663 |
| SMT | Scottish Mortgage | 1,182.50p | -5.50p | -0.46% | 255,935 |
| SN. | Smith & Nephew | 1,227.00p | -5.00p | -0.41% | 206,977 |
| SPX | Spirax-Sarco | 7,160.00p | -150.00p | -2.05% | 35,561 |
| SSE | SSE | 2,630.00p | -24.00p | -0.9% | 476,963 |
| STAN | Standard Chartered | 1,665.50p | -19.50p | -1.16% | 657,379 |
| STJ | St James's Place | 1,288.00p | -32.50p | -2.46% | 113,841 |
| SVT | Severn Trent | 3,096.00p | 5.00p | 0.16% | 95,273 |
| TSCO | Tesco | 466.40p | -5.70p | -1.21% | 839,149 |
| TW. | Taylor Wimpey | 97.40p | -0.36p | -0.37% | 2,956,303 |
| ULVR | Unilever | 4,852.50p | -54.50p | -1.11% | 330,104 |
| UTG | Unite | 486.00p | -2.40p | -0.49% | 190,690 |
| UU. | United Utilities | 1,324.00p | 0.50p | 0.04% | 68,181 |
| VOD | Vodafone | 106.90p | -0.95p | -0.88% | 3,491,617 |
| WEIR | Weir Group | 2,972.00p | -52.00p | -1.72% | 61,817 |
| WPP | WPP | 255.00p | -1.20p | -0.47% | 426,845 |
| WTB | Whitbread | 2,430.00p | -23.00p | -0.94% | 49,746 |