Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,152.00p 348.00 7.24%
BT 225.95p 9.20 4.24%
Hikma Pharmaceuticals 1,441.50p 33.50 2.38%
Spirax-Sarco 7,260.00p 162.00 2.28%
WPP 271.45p 5.85 2.2%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,287.00p -72.40 -5.33%
Weir Group 2,506.00p -94.00 -3.62%
Entain 550.00p -17.80 -3.13%
Legal & General 247.70p -7.20 -2.82%
InterContinental Hotels $141.00 -4.00 -2.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 5.80p 1.64% 395,511
AAL Anglo American 3,576.00p 3576 -14.00p -0.39% 376,212
ABF AB Foods 1,817.00p 1817 -16.00p -0.87% 134,704
ADM Admiral 3,393.00p 3393 -36.00p -1.05% 182,341
ALW Alliance Witan 1,279.00p 1279 -3.00p -0.23% 183,292
ANTO Antofagasta 3,523.50p 3523.5 -27.50p -0.77% 130,338
AUTO Auto Trader 498.40p 498.4 4.20p 0.85% 721,292
AV. Aviva 615.20p 615.2 -12.10p -1.93% 1,751,667
AZN Astrazeneca 13,380.00p 13380 -132.00p -0.98% 620,376
BA. BAE Systems 2,067.00p 2067 32.50p 1.6% 878,309
BARC Barclays 430.30p 430.3 -3.45p -0.8% 21,018,264
BATS British American Tobacco 4,329.00p 4329 0.00p 0% 491,043
BEZ Beazley 1,277.50p 1277.5 1.00p 0.08% 224,524
BKG Berkeley Group 3,260.00p 3260 0.00p 0% 44,352
BLND British Land 381.30p 381.3 -4.10p -1.06% 547,849
BNZL Bunzl 2,429.00p 2429 0.00p 0% 245,670
BP. BP 574.20p 574.2 2.30p 0.4% 5,371,017
BT.A BT 225.95p 225.95 9.20p 4.24% 11,868,599
BTRW Barratt Redrow 253.10p 253.1 0.60p 0.24% 1,350,776
CCH Coca-Cola HBC 4,235.00p 4235 -78.00p -1.81% 150,540
CNA Centrica 212.90p 212.9 0.90p 0.42% 1,139,841
CPG Compass Group $28.69 28.69 $0.44 1.56% 589,869
CRDA Croda International 2,829.00p 2829 -5.00p -0.18% 34,069
CTEC ConvaTec 209.40p 209.4 -0.60p -0.29% 821,894
DCC DCC 5,760.00p 5760 -45.00p -0.78% 36,493
DGE Diageo 1,467.60p 1467.6 -13.20p -0.89% 1,474,581
DPLM Diploma 6,925.00p 6925 -50.00p -0.72% 78,084
EDV Endeavour Mining 4,319.00p 4319 21.00p 0.49% 52,133
ENT Entain 550.00p 550 -17.80p -3.13% 581,519
EXPN Experian 2,702.00p 2702 -29.00p -1.06% 338,569
EZJ easyJet 349.90p 349.9 -7.10p -1.99% 981,844
FCIT F&C Investment Trust 1,293.00p 1293 2.00p 0.15% 138,146
FRES Fresnillo 3,170.00p 3170 -85.00p -2.61% 117,155
GAW Games Workshop 19,765.00p 19765 -305.00p -1.52% 38,219
GLEN Glencore 564.50p 564.5 1.50p 0.27% 7,590,131
GSK Glaxosmithkline 1,875.50p 1875.5 -25.50p -1.34% 1,133,451
HIK Hikma Pharmaceuticals 1,441.50p 1441.5 33.50p 2.38% 189,831
HLMA Halma 4,517.00p 4517 -10.00p -0.22% 217,647
HLN Haleon 335.60p 335.6 -8.50p -2.47% 2,844,510
HSBA HSBC Holdings 1,287.40p 1287.4 -72.00p -5.3% 11,381,949
HSX Hiscox 1,536.00p 1536 -13.00p -0.84% 75,328
HWDN Howden Joinery 766.50p 766.5 -6.50p -0.84% 581,846
IAG International Airlines 369.20p 369.2 -2.70p -0.73% 2,690,323
ICG Icg Plc 1,881.00p 1881 2.00p 0.11% 97,964
IHG InterContinental Hotels $141.00 141 $-4.00 -2.76% 61,682
III 3i Group 2,550.50p 2550.5 -13.00p -0.51% 984,191
IMB Imperial Brands 2,819.50p 2819.5 3.00p 0.11% 174,390
IMI IMI 2,730.00p 2730 -6.00p -0.22% 281,897
INF Informa 802.60p 802.6 -2.80p -0.35% 319,249
ITRK Intertek Group 5,152.00p 5152 348.00p 7.24% 652,615
JD. JD Sports 65.56p 65.56 -1.74p -2.59% 3,963,829
KGF Kingfisher 283.60p 283.6 -5.40p -1.87% 799,468
LAND Land Securities 587.00p 587 -2.50p -0.42% 280,184
LGEN Legal & General 247.75p 247.75 -7.15p -2.81% 9,764,660
LLOY Lloyds 95.68p 95.68 -2.56p -2.61% 47,167,923
LMP LondonMetric 188.30p 188.3 -1.90p -1% 1,012,425
LSEG London Stock Exchange 9,708.00p 9708 84.00p 0.87% 248,659
MKS Marks & Spencer 330.90p 330.9 -6.65p -1.97% 877,896
MNDI Mondi 783.20p 783.2 8.00p 1.03% 206,444
MNG M&G 302.00p 302 -3.40p -1.11% 2,094,368
MRO Melrose 481.40p 481.4 -7.50p -1.53% 561,905
NG. National Grid 1,300.00p 1300 -9.00p -0.69% 2,351,642
NWG Natwest 557.40p 557.4 -8.20p -1.45% 3,485,185
NXT Next 13,065.00p 13065 60.00p 0.46% 31,583
PCT Polar Capital Technology Trust 623.00p 623 11.50p 1.88% 1,503,608
PRU Prudential 1,100.00p 1100 -0.50p -0.05% 1,304,460
PSH Pershing Square Holdings 4,076.00p 4076 -68.00p -1.64% 41,683
PSN Persimmon 1,058.00p 1058 1.00p 0.09% 710,509
PSON Pearson 1,131.00p 1131 16.00p 1.43% 339,378
REL Relx 2,719.00p 2719 21.00p 0.78% 1,104,903
RIO Rio Tinto 7,308.00p 7308 -83.00p -1.12% 424,767
RKT Reckitt 4,618.00p 4618 -95.00p -2.02% 278,200
RMV Rightmove 432.50p 432.5 3.20p 0.75% 413,228
RR. Rolls-Royce 1,184.60p 1184.6 -14.60p -1.22% 4,981,645
RTO Rentokil Initial 496.20p 496.2 -0.40p -0.08% 784,694
SBRY Sainsbury's 326.50p 326.5 -1.90p -0.58% 874,693
SDR Schroders 581.00p 581 1.00p 0.17% 170,533
SGE Sage Group 905.40p 905.4 13.80p 1.55% 647,868
SGRO Segro 688.80p 688.8 -8.60p -1.23% 310,180
SHEL Shell 3,315.50p 3315.5 25.50p 0.78% 1,139,573
SMIN Smiths Group 2,546.00p 2546 8.00p 0.32% 249,583
SMT Scottish Mortgage 1,431.50p 1431.5 6.50p 0.46% 878,329
SN. Smith & Nephew 1,156.00p 1156 9.00p 0.78% 457,301
SPX Spirax-Sarco 7,260.00p 7260 162.00p 2.28% 27,604
SSE SSE 2,598.00p 2598 -21.00p -0.8% 336,689
STAN Standard Chartered 1,834.00p 1834 -43.00p -2.29% 1,217,645
STJ St James's Place 1,216.50p 1216.5 7.00p 0.58% 216,101
SVT Severn Trent 3,202.00p 3202 5.00p 0.16% 106,300
TSCO Tesco 477.40p 477.4 -3.35p -0.7% 3,410,968
TW. Taylor Wimpey 79.10p 79.1 -0.34p -0.43% 10,495,479
ULVR Unilever 4,314.00p 4314 -93.00p -2.11% 1,563,213
UTG Unite 471.60p 471.6 -0.60p -0.13% 265,590
UU. United Utilities 1,438.50p 1438.5 22.00p 1.55% 1,024,196
VOD Vodafone 118.05p 118.05 -0.65p -0.55% 19,474,549
WEIR Weir Group 2,506.00p 2506 -94.00p -3.62% 281,549
WPP WPP 271.45p 271.45 5.85p 2.2% 647,091
WTB Whitbread 2,274.00p 2274 -22.00p -0.96% 210,378
FTSE 100 Latest
Value10,268.34
Change-95.59