Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,976.00p 266.00 5.65%
JD Sports 81.00p 2.82 3.61%
Centrica 192.00p 3.75 1.99%
BT 206.90p 3.80 1.87%
Marks & Spencer 404.00p 6.90 1.74%
Top Five Fallers (FTSE 100)
Company Price Change
Icg Plc 1,658.00p -80.00 -4.6%
Pershing Square Holdings 4,230.00p -198.00 -4.47%
Sage Group 783.40p -35.80 -4.37%
Mondi 886.40p -40.00 -4.32%
Whitbread 2,637.00p -93.00 -3.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 -3.20p -0.9% 1,024,127
AAL Anglo American 3,625.00p 3625 8.00p 0.22% 1,285,377
ABF AB Foods 1,953.00p 1953 -0.50p -0.03% 210,268
ADM Admiral 2,842.00p 2842 -38.00p -1.32% 168,279
AHT Ashtead Group 5,098.00p 5098 -92.00p -1.77% 583,215
ALW Alliance Witan 1,268.00p 1268 -16.00p -1.25% 292,049
ANTO Antofagasta 4,047.00p 4047 55.00p 1.38% 890,541
AUTO Auto Trader 474.20p 474.2 -6.80p -1.41% 3,453,225
AV. Aviva 650.80p 650.8 -4.60p -0.7% 1,975,225
AZN Astrazeneca 15,294.00p 15294 24.00p 0.16% 1,099,325
BA. BAE Systems 2,128.00p 2128 -37.00p -1.71% 1,971,231
BARC Barclays 462.80p 462.8 -11.00p -2.32% 24,069,338
BATS British American Tobacco 4,610.00p 4610 41.00p 0.9% 1,678,799
BEZ Beazley 1,219.00p 1219 0.00p 0% 3,242,520
BKG Berkeley Group 4,330.00p 4330 -24.00p -0.55% 75,455
BLND British Land 419.20p 419.2 0.20p 0.05% 937,825
BNZL Bunzl 2,126.00p 2126 -8.00p -0.37% 517,508
BP. BP 474.35p 474.35 6.75p 1.44% 12,502,133
BT.A BT 206.90p 206.9 3.80p 1.87% 6,126,864
BTRW Barratt Redrow 377.80p 377.8 -0.60p -0.16% 1,258,307
CCH Coca-Cola HBC 4,838.00p 4838 64.00p 1.34% 85,754
CNA Centrica 191.95p 191.95 3.70p 1.97% 9,243,083
CPG Compass Group 2,170.00p 2170 -43.00p -1.94% 3,242,633
CRDA Croda International 2,987.00p 2987 -13.00p -0.43% 121,408
CTEC ConvaTec 229.00p 229 0.20p 0.09% 2,667,667
DCC DCC 5,125.00p 5125 -55.00p -1.06% 332,051
DGE Diageo 1,861.50p 1861.5 10.50p 0.57% 1,624,214
DPLM Diploma 5,580.00p 5580 -55.00p -0.98% 126,562
EDV Endeavour Mining 4,976.00p 4976 266.00p 5.65% 314,307
ENT Entain 567.20p 567.2 -14.20p -2.44% 827,127
EXPN Experian 2,544.00p 2544 -48.00p -1.85% 1,125,904
EZJ easyJet 470.80p 470.8 -3.10p -0.65% 1,375,293
FCIT F&C Investment Trust 1,270.00p 1270 -12.00p -0.94% 504,584
FRES Fresnillo 3,920.00p 3920 66.00p 1.71% 491,659
GAW Games Workshop 17,570.00p 17570 220.00p 1.27% 20,293
GLEN Glencore 505.60p 505.6 -1.40p -0.28% 28,327,723
GSK Glaxosmithkline 2,213.00p 2213 0.00p 0% 4,065,535
HIK Hikma Pharmaceuticals 1,620.00p 1620 -13.00p -0.8% 301,582
HLMA Halma 3,956.00p 3956 22.00p 0.56% 243,729
HLN Haleon 410.00p 410 0.50p 0.12% 6,965,045
HSBA HSBC Holdings 1,289.40p 1289.4 -0.60p -0.05% 3,367,795
HSX Hiscox 1,460.00p 1460 -4.00p -0.27% 209,894
HWDN Howden Joinery 855.50p 855.5 -9.50p -1.1% 513,146
IAG International Airlines 433.00p 433 -4.70p -1.07% 4,879,727
ICG Icg Plc 1,658.00p 1658 -80.00p -4.6% 357,455
IHG InterContinental Hotels $140.60 140.6 $-1.50 -1.06% 188,162
III 3i Group 3,354.00p 3354 -45.00p -1.32% 310,637
IMB Imperial Brands 3,275.00p 3275 45.00p 1.39% 569,240
IMI IMI 2,886.00p 2886 -18.00p -0.62% 359,259
INF Informa 819.40p 819.4 -12.40p -1.49% 733,997
ITRK Intertek Group 4,514.00p 4514 -32.00p -0.7% 60,851
JD. JD Sports 80.98p 80.98 2.80p 3.58% 13,082,558
KGF Kingfisher 358.20p 358.2 3.30p 0.93% 725,119
LAND Land Securities 668.50p 668.5 0.00p 0% 696,402
LGEN Legal & General 272.10p 272.1 -2.70p -0.98% 7,182,963
LLOY Lloyds 103.40p 103.4 -0.75p -0.72% 71,621,767
LMP LondonMetric 214.60p 214.6 1.00p 0.47% 2,162,622
LSEG London Stock Exchange 7,702.00p 7702 -202.00p -2.56% 745,846
MKS Marks & Spencer 404.00p 404 6.90p 1.74% 2,177,348
MNDI Mondi 887.80p 887.8 -38.60p -4.17% 1,151,107
MNG M&G 318.10p 318.1 -4.30p -1.33% 2,075,930
MRO Melrose 666.60p 666.6 -6.40p -0.95% 977,499
NG. National Grid 1,360.50p 1360.5 14.50p 1.08% 2,477,442
NWG Natwest 608.40p 608.4 -7.20p -1.17% 11,653,973
NXT Next 13,065.00p 13065 85.00p 0.65% 49,187
PCT Polar Capital Technology Trust 509.00p 509 -7.00p -1.36% 2,244,268
PHNX Phoenix Group Holdings 759.50p 759.5 -8.00p -1.04% 847,391
PRU Prudential 1,130.00p 1130 -3.00p -0.26% 1,538,194
PSH Pershing Square Holdings 4,230.00p 4230 -198.00p -4.47% 157,721
PSN Persimmon 1,530.00p 1530 -6.50p -0.42% 282,690
PSON Pearson 932.20p 932.2 4.20p 0.45% 766,289
REL Relx 2,267.00p 2267 -55.00p -2.37% 3,576,498
RIO Rio Tinto 7,114.00p 7114 -8.00p -0.11% 1,687,057
RKT Reckitt 6,366.00p 6366 -50.00p -0.78% 535,976
RMV Rightmove 427.00p 427 -5.90p -1.36% 1,593,971
RR. Rolls-Royce 1,315.00p 1315 -21.00p -1.57% 9,866,333
RTO Rentokil Initial 458.10p 458.1 -3.90p -0.84% 2,254,840
SBRY Sainsbury's 356.60p 356.6 1.40p 0.39% 3,965,756
SDR Schroders 586.00p 586 0.00p 0% 1,870,182
SGE Sage Group 783.60p 783.6 -35.60p -4.35% 1,473,566
SGRO Segro 818.60p 818.6 4.60p 0.57% 1,827,940
SHEL Shell 2,964.50p 2964.5 24.00p 0.82% 3,942,720
SMIN Smiths Group 2,698.00p 2698 -6.00p -0.22% 198,500
SMT Scottish Mortgage 1,239.00p 1239 -19.00p -1.51% 874,293
SN. Smith & Nephew 1,335.50p 1335.5 -1.00p -0.07% 865,622
SPX Spirax-Sarco 7,810.00p 7810 -85.00p -1.08% 46,921
SSE SSE 2,589.00p 2589 -4.00p -0.15% 487,105
STAN Standard Chartered 1,824.50p 1824.5 22.50p 1.25% 1,488,214
STJ St James's Place 1,264.50p 1264.5 -19.50p -1.52% 868,876
SVT Severn Trent 3,167.00p 3167 25.00p 0.8% 129,917
TSCO Tesco 497.30p 497.3 2.70p 0.55% 3,219,011
TW. Taylor Wimpey 115.10p 115.1 0.15p 0.13% 5,125,096
ULVR Unilever 5,459.00p 5459 79.00p 1.47% 1,467,679
UTG Unite 577.50p 577.5 -3.00p -0.52% 1,335,417
UU. United Utilities 1,350.00p 1350 9.00p 0.67% 281,852
VOD Vodafone 116.20p 116.2 0.70p 0.61% 37,347,668
WEIR Weir Group 3,482.00p 3482 14.00p 0.4% 428,920
WPP WPP 269.90p 269.9 -7.60p -2.74% 2,541,216
WTB Whitbread 2,637.00p 2637 -93.00p -3.41% 333,262
FTSE 100 Latest
Value10,670.76
Change-16.13