Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,300.00p 34.00 2.69%
United Utilities 1,376.50p 24.50 1.81%
BT 218.20p 3.60 1.68%
Severn Trent 3,196.00p 50.00 1.59%
3i Group 2,979.00p 44.00 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,495.00p -135.00 -2.04%
Halma 3,786.00p -52.00 -1.35%
Weir Group 2,802.00p -28.00 -0.99%
Rightmove 447.70p -4.10 -0.91%
Rentokil Initial 475.60p -4.30 -0.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 3.00p 0.84% 99,972
AAL Anglo American 3,107.00p 3107 -9.00p -0.29% 141,150
ABF AB Foods 1,883.00p 1883 10.00p 0.53% 90,205
ADM Admiral 3,288.00p 3288 24.00p 0.74% 18,035
ALW Alliance Witan 1,230.00p 1230 -2.00p -0.16% 46,501
ANTO Antofagasta 3,515.00p 3515 -6.00p -0.17% 62,896
AUTO Auto Trader 483.80p 483.8 -2.50p -0.51% 119,095
AV. Aviva 642.40p 642.4 1.80p 0.28% 271,708
AZN Astrazeneca 14,436.00p 14436 72.00p 0.5% 102,083
BA. BAE Systems 2,315.00p 2315 -7.00p -0.3% 191,883
BARC Barclays 390.70p 390.7 2.55p 0.66% 2,186,705
BATS British American Tobacco 4,568.00p 4568 -4.00p -0.09% 160,526
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 12,153
BKG Berkeley Group 3,660.00p 3660 -18.00p -0.49% 13,831
BLND British Land 374.20p 374.2 1.80p 0.48% 99,729
BNZL Bunzl 2,266.00p 2266 -4.00p -0.18% 50,584
BP. BP 545.70p 545.7 5.40p 1% 4,299,333
BT.A BT 218.20p 218.2 3.60p 1.68% 688,979
BTRW Barratt Redrow 284.90p 284.9 -0.20p -0.07% 295,019
CCH Coca-Cola HBC 4,552.00p 4552 -2.00p -0.04% 6,298
CNA Centrica 211.40p 211.4 3.10p 1.49% 416,547
CPG Compass Group 2,284.00p 2284 -7.00p -0.31% 102,038
CRDA Croda International 2,605.00p 2605 -19.00p -0.72% 23,969
CTEC ConvaTec 234.00p 234 0.20p 0.09% 164,842
DCC DCC 4,584.00p 4584 -40.00p -0.87% 10,701
DGE Diageo 1,454.50p 1454.5 4.50p 0.31% 255,578
DPLM Diploma 4,982.00p 4982 -33.00p -0.66% 11,376
EDV Endeavour Mining 4,566.00p 4566 40.00p 0.88% 25,909
ENT Entain 530.20p 530.2 -3.00p -0.56% 74,856
EXPN Experian 2,729.00p 2729 -23.00p -0.84% 145,649
EZJ easyJet 363.80p 363.8 1.00p 0.28% 636,593
FCIT F&C Investment Trust 1,228.00p 1228 2.00p 0.16% 64,635
FRES Fresnillo 3,422.00p 3422 -6.00p -0.18% 24,309
GAW Games Workshop 17,080.00p 17080 0.00p 0% 1,951
GLEN Glencore 518.90p 518.9 2.90p 0.56% 3,070,260
GSK Glaxosmithkline 2,027.00p 2027 1.00p 0.05% 380,452
HIK Hikma Pharmaceuticals 1,300.00p 1300 34.00p 2.69% 109,446
HLMA Halma 3,786.00p 3786 -52.00p -1.35% 49,442
HLN Haleon 389.40p 389.4 3.70p 0.96% 586,824
HSBA HSBC Holdings 1,200.00p 1200 4.20p 0.35% 1,136,572
HSX Hiscox 1,536.00p 1536 13.00p 0.85% 62,468
HWDN Howden Joinery 827.50p 827.5 -4.50p -0.54% 48,451
IAG International Airlines 352.50p 352.5 0.10p 0.03% 1,587,479
ICG Icg Plc 1,541.00p 1541 -3.00p -0.19% 44,440
IHG InterContinental Hotels $129.70 129.7 $-0.50 -0.38% 13,012
III 3i Group 2,979.00p 2979 44.00p 1.5% 129,357
IMB Imperial Brands 3,242.00p 3242 -12.00p -0.37% 52,312
IMI IMI 2,668.00p 2668 -2.00p -0.07% 56,711
INF Informa 758.40p 758.4 -2.40p -0.32% 56,010
ITRK Intertek Group 3,636.00p 3636 -14.00p -0.38% 10,082
JD. JD Sports 72.16p 72.16 0.58p 0.81% 672,469
KGF Kingfisher 312.00p 312 -0.50p -0.16% 91,491
LAND Land Securities 595.00p 595 3.00p 0.51% 41,593
LGEN Legal & General 249.40p 249.4 1.50p 0.61% 1,829,993
LLOY Lloyds 95.26p 95.26 0.36p 0.38% 7,158,425
LMP LondonMetric 192.20p 192.2 0.10p 0.05% 1,007,890
LSEG London Stock Exchange 8,728.00p 8728 -30.00p -0.34% 79,430
MKS Marks & Spencer 360.20p 360.2 0.30p 0.08% 136,691
MNDI Mondi 827.60p 827.6 3.00p 0.36% 38,359
MNG M&G 298.20p 298.2 1.00p 0.34% 489,400
MRO Melrose 510.40p 510.4 2.40p 0.47% 319,205
NG. National Grid 1,363.50p 1363.5 7.50p 0.55% 1,095,006
NWG Natwest 579.40p 579.4 6.00p 1.05% 1,030,356
NXT Next 12,895.00p 12895 30.00p 0.23% 2,174
PCT Polar Capital Technology Trust 497.00p 497 0.00p 0% 205,877
PRU Prudential 1,089.00p 1089 -1.00p -0.09% 259,431
PSH Pershing Square Holdings 4,142.00p 4142 12.00p 0.29% 9,933
PSN Persimmon 1,192.00p 1192 -0.50p -0.04% 148,069
PSON Pearson 994.20p 994.2 3.00p 0.3% 143,452
REL Relx 2,564.00p 2564 -17.00p -0.66% 221,422
RIO Rio Tinto 6,710.00p 6710 16.00p 0.24% 102,555
RKT Reckitt 5,490.00p 5490 6.00p 0.11% 65,460
RMV Rightmove 447.70p 447.7 -4.10p -0.91% 80,801
RR. Rolls-Royce 1,227.50p 1227.5 -2.50p -0.2% 911,822
RTO Rentokil Initial 475.60p 475.6 -4.30p -0.9% 162,180
SBRY Sainsbury's 352.60p 352.6 2.40p 0.69% 315,511
SDR Schroders 572.00p 572 0.00p 0% 26,797
SGE Sage Group 841.20p 841.2 -4.80p -0.57% 114,328
SGRO Segro 746.20p 746.2 3.00p 0.4% 70,716
SHEL Shell 3,451.00p 3451 36.00p 1.05% 860,049
SMIN Smiths Group 2,394.00p 2394 8.00p 0.34% 86,159
SMT Scottish Mortgage 1,193.50p 1193.5 1.50p 0.13% 125,900
SN. Smith & Nephew 1,236.50p 1236.5 -5.00p -0.4% 40,936
SPX Spirax-Sarco 6,495.00p 6495 -135.00p -2.04% 16,395
SSE SSE 2,740.00p 2740 23.00p 0.85% 90,015
STAN Standard Chartered 1,570.00p 1570 20.00p 1.29% 593,979
STJ St James's Place 1,287.00p 1287 -5.50p -0.43% 38,834
SVT Severn Trent 3,196.00p 3196 50.00p 1.59% 59,227
TSCO Tesco 493.60p 493.6 3.00p 0.61% 370,787
TW. Taylor Wimpey 94.64p 94.64 -0.20p -0.21% 955,849
ULVR Unilever 4,894.00p 4894 13.00p 0.27% 229,925
UTG Unite 480.00p 480 -4.20p -0.87% 621,270
UU. United Utilities 1,376.50p 1376.5 24.50p 1.81% 48,167
VOD Vodafone 109.85p 109.85 0.25p 0.23% 1,541,263
WEIR Weir Group 2,802.00p 2802 -28.00p -0.99% 24,673
WPP WPP 235.60p 235.6 -0.30p -0.13% 180,132
WTB Whitbread 2,360.00p 2360 -21.00p -0.88% 38,905
FTSE 100 Latest
Value10,349.17
Change31.48