| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $29.25 | 0.79 | 2.78% |
| Relx | 2,779.00p | 73.00 | 2.7% |
| SSE | 2,583.50p | 67.00 | 2.66% |
| London Stock Exchange | 9,650.00p | 238.00 | 2.53% |
| Experian | 2,914.00p | 66.50 | 2.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,180.40p | -82.00 | -6.5% |
| Melrose | 532.40p | -23.60 | -4.24% |
| BAE Systems | 2,145.00p | -94.50 | -4.22% |
| Endeavour Mining | 4,737.00p | -203.00 | -4.11% |
| Coca-Cola HBC | 4,205.00p | -180.00 | -4.1% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | -1.20p | -0.34% | 2,163,759 |
| AAL | Anglo American | 3,560.50p | -81.50p | -2.24% | 2,316,085 |
| ABF | AB Foods | 1,834.50p | -50.50p | -2.68% | 2,464,688 |
| ADM | Admiral | 3,430.00p | 22.00p | 0.65% | 790,666 |
| ALW | Alliance Witan | 1,286.00p | 8.00p | 0.63% | 1,232,787 |
| ANTO | Antofagasta | 3,708.00p | -75.50p | -2% | 772,008 |
| AUTO | Auto Trader | 512.00p | 0.00p | 0% | 2,061,214 |
| AV. | Aviva | 643.70p | 2.70p | 0.42% | 4,074,484 |
| AZN | Astrazeneca | 14,560.00p | -392.00p | -2.62% | 1,916,392 |
| BA. | BAE Systems | 2,145.00p | -94.50p | -4.22% | 7,243,903 |
| BARC | Barclays | 437.85p | -4.95p | -1.12% | 36,129,169 |
| BATS | British American Tobacco | 4,111.00p | -113.00p | -2.68% | 4,381,156 |
| BEZ | Beazley | 1,276.00p | 1.50p | 0.12% | 5,516,153 |
| BKG | Berkeley Group | 3,420.00p | -74.00p | -2.12% | 427,924 |
| BLND | British Land | 399.50p | 3.70p | 0.93% | 4,057,572 |
| BNZL | Bunzl | 2,359.00p | -23.00p | -0.97% | 1,382,546 |
| BP. | BP | 563.40p | 6.50p | 1.17% | 45,764,273 |
| BT.A | BT | 220.00p | 1.05p | 0.48% | 14,779,767 |
| BTRW | Barratt Redrow | 264.50p | -3.50p | -1.31% | 7,030,400 |
| CCH | Coca-Cola HBC | 4,205.00p | -180.00p | -4.1% | 652,405 |
| CNA | Centrica | 207.00p | 2.70p | 1.32% | 11,988,090 |
| CPG | Compass Group | $29.25 | $0.79 | 2.78% | 3,611,847 |
| CRDA | Croda International | 2,998.00p | -37.00p | -1.22% | 295,513 |
| CTEC | ConvaTec | 231.00p | -5.80p | -2.45% | 16,993,406 |
| DCC | DCC | 5,280.00p | 30.00p | 0.57% | 207,288 |
| DGE | Diageo | 1,528.40p | 8.80p | 0.58% | 6,118,191 |
| DPLM | Diploma | 6,920.00p | 20.00p | 0.29% | 419,598 |
| EDV | Endeavour Mining | 4,737.00p | -203.00p | -4.11% | 571,002 |
| ENT | Entain | 609.60p | -3.80p | -0.62% | 1,269,087 |
| EXPN | Experian | 2,914.00p | 66.50p | 2.34% | 2,041,471 |
| EZJ | easyJet | 375.40p | -6.60p | -1.73% | 4,607,720 |
| FCIT | F&C Investment Trust | 1,289.00p | -2.00p | -0.15% | 316,294 |
| FRES | Fresnillo | 3,591.00p | -71.00p | -1.94% | 684,648 |
| GAW | Games Workshop | 19,735.00p | 35.00p | 0.18% | 113,401 |
| GLEN | Glencore | 549.10p | -0.60p | -0.11% | 14,943,947 |
| GSK | Glaxosmithkline | 2,082.00p | -62.00p | -2.89% | 5,986,082 |
| HIK | Hikma Pharmaceuticals | 1,348.00p | -29.50p | -2.14% | 576,162 |
| HLMA | Halma | 4,464.00p | -16.00p | -0.36% | 734,981 |
| HLN | Haleon | 352.30p | -3.70p | -1.04% | 14,801,422 |
| HSBA | HSBC Holdings | 1,354.60p | 5.00p | 0.37% | 13,151,138 |
| HSX | Hiscox | 1,609.00p | -3.00p | -0.19% | 2,265,094 |
| HWDN | Howden Joinery | 832.50p | -10.50p | -1.25% | 1,937,867 |
| IAG | International Airlines | 392.10p | -9.10p | -2.27% | 11,698,448 |
| ICG | Icg Plc | 1,850.00p | 4.00p | 0.22% | 993,422 |
| IHG | InterContinental Hotels | $143.50 | $-2.00 | -1.37% | 222,010 |
| III | 3i Group | 2,838.00p | 1.50p | 0.05% | 1,315,463 |
| IMB | Imperial Brands | 2,734.00p | -64.00p | -2.29% | 2,049,842 |
| IMI | IMI | 2,872.00p | -16.00p | -0.55% | 839,216 |
| INF | Informa | 819.20p | -11.40p | -1.37% | 2,996,148 |
| ITRK | Intertek Group | 4,892.00p | 6.00p | 0.12% | 949,256 |
| JD. | JD Sports | 76.40p | -0.48p | -0.62% | 9,448,999 |
| KGF | Kingfisher | 300.80p | -3.70p | -1.22% | 6,613,665 |
| LAND | Land Securities | 620.50p | 6.00p | 0.98% | 4,933,381 |
| LGEN | Legal & General | 270.75p | 0.65p | 0.24% | 23,283,792 |
| LLOY | Lloyds | 100.62p | -2.16p | -2.1% | 244,018,628 |
| LMP | LondonMetric | 193.10p | -1.70p | -0.87% | 4,563,431 |
| LSEG | London Stock Exchange | 9,650.00p | 238.00p | 2.53% | 1,388,538 |
| MKS | Marks & Spencer | 351.95p | -8.80p | -2.44% | 6,098,390 |
| MNDI | Mondi | 845.00p | -12.00p | -1.4% | 663,968 |
| MNG | M&G | 291.20p | -6.00p | -2.02% | 4,232,556 |
| MRO | Melrose | 532.40p | -23.60p | -4.24% | 3,354,180 |
| NG. | National Grid | 1,253.80p | -22.60p | -1.77% | 12,691,542 |
| NWG | Natwest | 601.60p | -5.60p | -0.92% | 14,530,858 |
| NXT | Next | 13,460.00p | -45.00p | -0.33% | 443,156 |
| PCT | Polar Capital Technology Trust | 590.50p | 10.50p | 1.81% | 2,429,405 |
| PRU | Prudential | 1,125.50p | 8.50p | 0.76% | 11,097,817 |
| PSH | Pershing Square Holdings | 4,390.00p | 36.00p | 0.83% | 90,147 |
| PSN | Persimmon | 1,142.50p | -22.50p | -1.93% | 1,481,356 |
| PSON | Pearson | 1,091.00p | 14.00p | 1.3% | 1,979,848 |
| REL | Relx | 2,779.00p | 73.00p | 2.7% | 8,086,900 |
| RIO | Rio Tinto | 7,290.00p | -105.00p | -1.42% | 1,698,610 |
| RKT | Reckitt | 4,918.00p | -176.00p | -3.46% | 3,371,529 |
| RMV | Rightmove | 453.70p | 0.20p | 0.04% | 1,890,332 |
| RR. | Rolls-Royce | 1,180.40p | -82.00p | -6.5% | 43,796,098 |
| RTO | Rentokil Initial | 493.90p | -4.90p | -0.98% | 4,194,980 |
| SBRY | Sainsbury's | 351.10p | -1.90p | -0.54% | 4,486,396 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 2,755,989 |
| SGE | Sage Group | 916.60p | 20.00p | 2.23% | 2,724,264 |
| SGRO | Segro | 715.00p | -4.80p | -0.67% | 1,645,820 |
| SHEL | Shell | 3,276.00p | 1.50p | 0.05% | 6,099,049 |
| SMIN | Smiths Group | 2,560.00p | -21.00p | -0.81% | 1,090,263 |
| SMT | Scottish Mortgage | 1,417.00p | 1.50p | 0.11% | 3,211,629 |
| SN. | Smith & Nephew | 1,221.00p | -41.50p | -3.29% | 1,283,157 |
| SPX | Spirax-Sarco | 7,492.00p | 36.00p | 0.48% | 189,956 |
| SSE | SSE | 2,583.50p | 67.00p | 2.66% | 4,080,453 |
| STAN | Standard Chartered | 1,806.00p | 4.00p | 0.22% | 6,071,987 |
| STJ | St James's Place | 1,276.00p | -4.50p | -0.35% | 6,263,224 |
| SVT | Severn Trent | 3,095.00p | -75.00p | -2.37% | 602,652 |
| TSCO | Tesco | 487.55p | -6.50p | -1.32% | 11,719,032 |
| TW. | Taylor Wimpey | 84.80p | -0.56p | -0.66% | 37,358,564 |
| ULVR | Unilever | 4,219.00p | -50.00p | -1.17% | 6,422,868 |
| UTG | Unite | 477.60p | 7.00p | 1.49% | 2,490,560 |
| UU. | United Utilities | 1,321.50p | -34.50p | -2.54% | 2,846,759 |
| VOD | Vodafone | 113.35p | -3.25p | -2.79% | 81,246,541 |
| WEIR | Weir Group | 3,044.00p | -46.00p | -1.49% | 574,129 |
| WPP | WPP | 267.00p | 2.00p | 0.75% | 4,172,500 |
| WTB | Whitbread | 2,454.00p | -54.00p | -2.15% | 567,659 |