Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 449.00p 31.60 7.57%
3i Group 3,251.00p 216.00 7.12%
LondonMetric 202.40p 7.00 3.58%
Persimmon 1,397.00p 45.50 3.37%
Marks & Spencer 367.60p 12.00 3.37%
Top Five Fallers (FTSE 100)
Company Price Change
BP 432.00p -11.50 -2.59%
Compass Group 2,264.00p -57.00 -2.46%
Fresnillo 3,676.00p -90.00 -2.39%
Diageo 1,660.00p -31.50 -1.86%
Endeavour Mining 4,082.00p -70.00 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 4.40p 1.24% 1,247,190
AAL Anglo American 3,275.00p 3275 1.00p 0.03% 1,271,402
ABF AB Foods 1,862.50p 1862.5 -4.50p -0.24% 195,977
ADM Admiral 3,006.00p 3006 6.00p 0.2% 99,219
AHT Ashtead Group 5,346.00p 5346 76.00p 1.44% 620,118
ALW Alliance Witan 1,300.00p 1300 14.00p 1.09% 234,429
ANTO Antofagasta 3,578.00p 3578 2.00p 0.06% 223,864
AUTO Auto Trader 583.20p 583.2 9.00p 1.57% 866,337
AV. Aviva 678.00p 678 5.40p 0.8% 3,360,547
AZN Astrazeneca 14,262.00p 14262 -84.00p -0.59% 386,249
BA. BAE Systems 2,041.00p 2041 3.00p 0.15% 1,027,474
BARC Barclays 480.20p 480.2 0.40p 0.08% 7,171,771
BATS British American Tobacco 4,307.00p 4307 67.00p 1.58% 674,941
BEZ Beazley 822.00p 822 1.00p 0.12% 177,515
BKG Berkeley Group 3,942.00p 3942 68.00p 1.76% 82,145
BLND British Land 406.20p 406.2 6.60p 1.65% 1,251,922
BNZL Bunzl 2,068.00p 2068 -10.00p -0.48% 93,756
BP. BP 432.25p 432.25 -11.25p -2.54% 23,769,374
BT.A BT 182.80p 182.8 -0.85p -0.46% 2,113,601
BTRW Barratt Redrow 375.50p 375.5 6.60p 1.79% 2,663,833
CCH Coca-Cola HBC 3,924.00p 3924 20.00p 0.51% 223,930
CNA Centrica 181.70p 181.7 5.20p 2.95% 2,511,010
CPG Compass Group 2,264.00p 2264 -57.00p -2.46% 495,647
CRDA Croda International 2,767.00p 2767 9.00p 0.33% 70,418
CTEC ConvaTec 237.40p 237.4 2.00p 0.85% 541,867
DCC DCC 4,490.00p 4490 44.00p 0.99% 93,177
DGE Diageo 1,660.00p 1660 -31.50p -1.86% 921,525
DPLM Diploma 5,650.00p 5650 95.00p 1.71% 56,851
EDV Endeavour Mining 4,082.00p 4082 -70.00p -1.69% 61,109
ENT Entain 719.20p 719.2 5.40p 0.76% 853,819
EXPN Experian 3,326.00p 3326 1.00p 0.03% 326,417
EZJ easyJet 482.90p 482.9 1.00p 0.21% 1,875,738
FCIT F&C Investment Trust 1,273.00p 1273 18.00p 1.43% 254,802
FRES Fresnillo 3,676.00p 3676 -90.00p -2.39% 568,272
GAW Games Workshop 18,940.00p 18940 260.00p 1.39% 16,946
GLEN Glencore 487.85p 487.85 3.65p 0.75% 28,129,001
GSK Glaxosmithkline 1,885.00p 1885 4.50p 0.24% 877,491
HIK Hikma Pharmaceuticals 1,568.00p 1568 1.00p 0.06% 68,649
HLMA Halma 3,670.00p 3670 56.00p 1.55% 102,054
HLN Haleon 366.70p 366.7 0.60p 0.16% 1,939,483
HSBA HSBC Holdings 1,229.80p 1229.8 16.80p 1.38% 7,201,680
HSX Hiscox 1,398.00p 1398 10.00p 0.72% 95,172
HWDN Howden Joinery 852.00p 852 6.50p 0.77% 270,860
IAG International Airlines 407.10p 407.1 2.80p 0.69% 7,988,015
ICG Icg Plc 2,032.00p 2032 59.00p 2.99% 184,782
IHG InterContinental Hotels $136.00 136 $0.60 0.44% 34,624
III 3i Group 3,251.00p 3251 216.00p 7.12% 2,883,363
IMB Imperial Brands 3,029.00p 3029 5.00p 0.17% 152,361
IMI IMI 2,658.00p 2658 40.00p 1.53% 99,527
INF Informa 896.60p 896.6 7.00p 0.79% 529,299
ITRK Intertek Group 4,588.00p 4588 -24.00p -0.52% 53,024
JD. JD Sports 84.46p 84.46 1.18p 1.42% 5,770,596
KGF Kingfisher 316.50p 316.5 -0.70p -0.22% 797,104
LAND Land Securities 641.00p 641 13.00p 2.07% 825,382
LGEN Legal & General 265.90p 265.9 2.30p 0.87% 10,044,743
LLOY Lloyds 101.65p 101.65 0.65p 0.64% 55,156,247
LMP LondonMetric 202.40p 202.4 7.00p 3.58% 4,795,199
LSEG London Stock Exchange 9,072.00p 9072 72.00p 0.8% 331,012
MKS Marks & Spencer 367.60p 367.6 12.00p 3.37% 5,827,756
MNDI Mondi 901.00p 901 -6.80p -0.75% 236,004
MNG M&G 298.80p 298.8 5.20p 1.77% 1,491,070
MRO Melrose 634.20p 634.2 0.60p 0.09% 458,521
NG. National Grid 1,176.00p 1176 9.00p 0.77% 1,503,968
NWG Natwest 638.00p 638 8.00p 1.27% 9,283,181
NXT Next 14,040.00p 14040 -10.00p -0.07% 64,045
PCT Polar Capital Technology Trust 490.50p 490.5 9.00p 1.87% 983,657
PHNX Phoenix Group Holdings 747.00p 747 10.50p 1.43% 441,442
PRU Prudential 1,191.00p 1191 11.00p 0.93% 1,116,862
PSH Pershing Square Holdings 4,810.00p 4810 44.00p 0.92% 70,193
PSN Persimmon 1,397.00p 1397 45.50p 3.37% 734,165
PSON Pearson 991.60p 991.6 18.80p 1.93% 551,187
REL Relx 3,117.00p 3117 26.00p 0.84% 970,891
RIO Rio Tinto 6,390.00p 6390 35.00p 0.55% 1,278,310
RKT Reckitt 6,180.00p 6180 -4.00p -0.06% 235,969
RMV Rightmove 517.00p 517 5.20p 1.02% 543,275
RR. Rolls-Royce 1,273.00p 1273 -2.00p -0.16% 4,199,615
RTO Rentokil Initial 463.10p 463.1 -0.70p -0.15% 613,837
SBRY Sainsbury's 316.20p 316.2 5.20p 1.67% 4,574,618
SDR Schroders 449.00p 449 31.60p 7.57% 3,187,296
SGE Sage Group 1,044.50p 1044.5 -9.50p -0.9% 738,068
SGRO Segro 746.40p 746.4 11.60p 1.58% 591,526
SHEL Shell 2,727.00p 2727 -12.00p -0.44% 1,965,200
SMIN Smiths Group 2,536.00p 2536 76.00p 3.09% 192,465
SMT Scottish Mortgage 1,215.50p 1215.5 20.00p 1.67% 818,217
SN. Smith & Nephew 1,233.50p 1233.5 19.00p 1.56% 3,350,191
SPX Spirax-Sarco 7,215.00p 7215 155.00p 2.2% 129,195
SSE SSE 2,309.00p 2309 14.00p 0.61% 2,467,572
STAN Standard Chartered 1,849.50p 1849.5 13.00p 0.71% 1,013,608
STJ St James's Place 1,492.00p 1492 22.50p 1.53% 651,684
SVT Severn Trent 2,798.00p 2798 19.00p 0.68% 171,098
TSCO Tesco 430.10p 430.1 8.80p 2.09% 3,428,785
TW. Taylor Wimpey 103.95p 103.95 0.05p 0.05% 44,543,485
ULVR Unilever 4,793.00p 4793 -38.50p -0.8% 562,583
UTG Unite 579.50p 579.5 10.50p 1.85% 939,686
UU. United Utilities 1,215.50p 1215.5 17.00p 1.42% 181,703
VOD Vodafone 101.30p 101.3 1.48p 1.48% 10,346,323
WEIR Weir Group 3,086.00p 3086 42.00p 1.38% 156,693
WPP WPP 324.80p 324.8 -2.60p -0.79% 1,174,835
WTB Whitbread 2,794.00p 2794 1.00p 0.04% 158,170
FTSE 100 Latest
Value10,225.94
Change41.59