| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,558.00p | 388.00 | 5.41% |
| Glaxosmithkline | 2,178.00p | 98.00 | 4.71% |
| Sage Group | 871.40p | 26.00 | 3.08% |
| Experian | 2,613.00p | 67.00 | 2.63% |
| Relx | 2,231.00p | 46.00 | 2.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.60p | -1.80p | -0.55% | 1,727,264 |
| AAL | Anglo American | 3,464.00p | -96.00p | -2.7% | 2,522,382 |
| ABF | AB Foods | 1,926.50p | -4.50p | -0.23% | 232,874 |
| ADM | Admiral | 2,826.00p | -14.00p | -0.49% | 421,689 |
| AHT | Ashtead Group | 4,859.00p | -155.00p | -3.09% | 685,277 |
| ALW | Alliance Witan | 1,254.00p | 0.00p | 0% | 349,507 |
| ANTO | Antofagasta | 3,533.00p | -94.00p | -2.59% | 1,205,402 |
| AUTO | Auto Trader | 489.00p | -8.90p | -1.79% | 6,582,611 |
| AV. | Aviva | 644.60p | -10.00p | -1.53% | 3,263,955 |
| AZN | Astrazeneca | 14,016.00p | 220.00p | 1.59% | 730,645 |
| BA. | BAE Systems | 1,863.50p | -11.00p | -0.59% | 3,464,172 |
| BARC | Barclays | 469.55p | -13.70p | -2.83% | 24,370,223 |
| BATS | British American Tobacco | 4,573.00p | 79.00p | 1.76% | 3,042,078 |
| BEZ | Beazley | 1,236.00p | -4.00p | -0.32% | 2,737,148 |
| BKG | Berkeley Group | 4,190.00p | -128.00p | -2.96% | 154,787 |
| BLND | British Land | 418.60p | -5.80p | -1.37% | 4,562,848 |
| BNZL | Bunzl | 2,134.00p | -10.00p | -0.47% | 1,085,639 |
| BP. | BP | 471.55p | -6.20p | -1.3% | 19,336,670 |
| BT.A | BT | 206.10p | 1.10p | 0.54% | 16,123,350 |
| BTRW | Barratt Redrow | 388.40p | -11.60p | -2.9% | 5,232,566 |
| CCH | Coca-Cola HBC | 4,254.00p | 24.00p | 0.57% | 125,960 |
| CNA | Centrica | 190.30p | -3.00p | -1.55% | 9,666,157 |
| CPG | Compass Group | 2,187.00p | -35.00p | -1.58% | 4,845,287 |
| CRDA | Croda International | 2,871.00p | 9.00p | 0.31% | 130,178 |
| CTEC | ConvaTec | 226.80p | 1.20p | 0.53% | 1,843,416 |
| DCC | DCC | 4,960.00p | -50.00p | -1% | 237,593 |
| DGE | Diageo | 1,777.50p | 3.50p | 0.2% | 2,985,854 |
| DPLM | Diploma | 5,400.00p | 30.00p | 0.56% | 151,931 |
| EDV | Endeavour Mining | 4,084.00p | -88.00p | -2.11% | 425,062 |
| ENT | Entain | 605.60p | -42.40p | -6.54% | 1,342,180 |
| EXPN | Experian | 2,612.00p | 66.00p | 2.59% | 3,192,861 |
| EZJ | easyJet | 484.60p | -11.20p | -2.26% | 1,311,715 |
| FCIT | F&C Investment Trust | 1,248.00p | -6.00p | -0.48% | 290,019 |
| FRES | Fresnillo | 3,602.00p | -174.00p | -4.61% | 859,562 |
| GAW | Games Workshop | 16,850.00p | -160.00p | -0.94% | 31,420 |
| GLEN | Glencore | 471.35p | -39.85p | -7.8% | 39,748,976 |
| GSK | Glaxosmithkline | 2,174.00p | 94.00p | 4.52% | 10,112,837 |
| HIK | Hikma Pharmaceuticals | 1,559.00p | -73.00p | -4.47% | 1,349,706 |
| HLMA | Halma | 3,520.00p | 18.00p | 0.51% | 245,746 |
| HLN | Haleon | 400.10p | 5.10p | 1.29% | 6,810,523 |
| HSBA | HSBC Holdings | 1,282.80p | -24.80p | -1.9% | 9,283,338 |
| HSX | Hiscox | 1,514.00p | -25.00p | -1.62% | 357,316 |
| HWDN | Howden Joinery | 853.50p | -17.00p | -1.95% | 782,582 |
| IAG | International Airlines | 420.30p | -11.60p | -2.69% | 7,214,107 |
| ICG | Icg Plc | 1,671.00p | -25.00p | -1.47% | 1,199,668 |
| IHG | InterContinental Hotels | $140.45 | $-2.05 | -1.44% | 101,872 |
| III | 3i Group | 3,299.00p | -58.00p | -1.73% | 990,693 |
| IMB | Imperial Brands | 3,292.00p | 32.00p | 0.98% | 718,448 |
| IMI | IMI | 2,798.00p | -26.00p | -0.92% | 226,800 |
| INF | Informa | 836.60p | 0.80p | 0.1% | 4,144,121 |
| ITRK | Intertek Group | 4,464.00p | -2.00p | -0.04% | 121,545 |
| JD. | JD Sports | 80.34p | -2.94p | -3.53% | 23,431,244 |
| KGF | Kingfisher | 339.40p | -8.50p | -2.44% | 7,852,700 |
| LAND | Land Securities | 669.50p | -5.50p | -0.81% | 6,212,696 |
| LGEN | Legal & General | 266.40p | -5.50p | -2.02% | 10,509,470 |
| LLOY | Lloyds | 106.70p | -5.35p | -4.77% | 231,272,498 |
| LMP | LondonMetric | 198.70p | -3.70p | -1.83% | 7,175,263 |
| LSEG | London Stock Exchange | 7,544.00p | 374.00p | 5.22% | 1,758,271 |
| MKS | Marks & Spencer | 384.80p | -6.40p | -1.64% | 9,056,654 |
| MNDI | Mondi | 887.60p | -2.80p | -0.31% | 1,475,533 |
| MNG | M&G | 309.00p | -1.10p | -0.35% | 4,520,932 |
| MRO | Melrose | 617.60p | 0.80p | 0.13% | 1,079,950 |
| NG. | National Grid | 1,281.00p | 3.00p | 0.23% | 7,184,386 |
| NWG | Natwest | 658.00p | -33.60p | -4.86% | 21,547,497 |
| NXT | Next | 12,850.00p | -115.00p | -0.89% | 250,334 |
| PCT | Polar Capital Technology Trust | 480.50p | -3.50p | -0.72% | 2,115,673 |
| PHNX | Phoenix Group Holdings | 749.00p | -5.50p | -0.73% | 679,678 |
| PRU | Prudential | 1,174.50p | -41.00p | -3.37% | 3,551,519 |
| PSH | Pershing Square Holdings | 4,578.00p | 38.00p | 0.84% | 169,642 |
| PSN | Persimmon | 1,432.50p | -29.50p | -2.02% | 1,615,797 |
| PSON | Pearson | 895.80p | -1.80p | -0.2% | 3,518,558 |
| REL | Relx | 2,230.00p | 45.00p | 2.06% | 7,854,074 |
| RIO | Rio Tinto | 6,834.00p | -171.00p | -2.44% | 2,505,946 |
| RKT | Reckitt | 6,381.00p | 107.00p | 1.71% | 512,255 |
| RMV | Rightmove | 444.40p | -6.10p | -1.35% | 3,359,071 |
| RR. | Rolls-Royce | 1,207.00p | -10.50p | -0.86% | 7,993,135 |
| RTO | Rentokil Initial | 466.80p | 4.10p | 0.89% | 4,358,200 |
| SBRY | Sainsbury's | 333.60p | -1.60p | -0.48% | 1,746,422 |
| SDR | Schroders | 453.40p | -7.80p | -1.69% | 837,003 |
| SGE | Sage Group | 871.80p | 26.40p | 3.12% | 3,159,268 |
| SGRO | Segro | 750.80p | -25.40p | -3.27% | 1,932,660 |
| SHEL | Shell | 2,797.50p | -69.50p | -2.42% | 6,215,366 |
| SMIN | Smiths Group | 2,558.00p | 16.00p | 0.63% | 328,375 |
| SMT | Scottish Mortgage | 1,216.50p | -9.50p | -0.77% | 1,743,311 |
| SN. | Smith & Nephew | 1,296.50p | 18.00p | 1.41% | 1,097,853 |
| SPX | Spirax-Sarco | 7,275.00p | -105.00p | -1.42% | 48,844 |
| SSE | SSE | 2,470.00p | -25.00p | -1% | 1,883,343 |
| STAN | Standard Chartered | 1,864.50p | 7.50p | 0.4% | 2,426,751 |
| STJ | St James's Place | 1,480.50p | -36.00p | -2.37% | 423,419 |
| SVT | Severn Trent | 2,992.00p | -12.00p | -0.4% | 194,159 |
| TSCO | Tesco | 449.50p | -0.90p | -0.2% | 4,414,345 |
| TW. | Taylor Wimpey | 108.25p | -1.55p | -1.41% | 33,783,177 |
| ULVR | Unilever | 5,261.00p | 83.00p | 1.6% | 1,588,317 |
| UTG | Unite | 573.50p | -12.50p | -2.13% | 1,525,391 |
| UU. | United Utilities | 1,272.00p | -14.50p | -1.13% | 444,765 |
| VOD | Vodafone | 109.65p | -4.70p | -4.11% | 145,797,966 |
| WEIR | Weir Group | 3,378.00p | 36.00p | 1.08% | 1,555,484 |
| WPP | WPP | 260.00p | 2.80p | 1.09% | 5,865,880 |
| WTB | Whitbread | 2,713.00p | -56.00p | -2.02% | 367,330 |