| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,367.00p | 45.00 | 3.4% |
| Reckitt | 4,763.00p | 71.00 | 1.51% |
| Melrose | 507.40p | 7.40 | 1.48% |
| Anglo American | 3,663.50p | 34.50 | 0.95% |
| Shell | 3,330.00p | 30.50 | 0.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 253.15p | -15.45 | -5.75% |
| Fresnillo | 3,452.00p | -208.00 | -5.68% |
| Entain | 566.20p | -29.80 | -5% |
| Sainsbury's | 335.50p | -17.60 | -4.98% |
| Experian | 2,789.50p | -92.00 | -3.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.80p | -1.20p | -0.33% | 37,831 |
| AAL | Anglo American | 3,665.50p | 36.50p | 1.01% | 285,652 |
| ABF | AB Foods | 1,840.50p | -13.00p | -0.7% | 32,934 |
| ADM | Admiral | 3,407.00p | -13.00p | -0.38% | 25,157 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 21,798 |
| ANTO | Antofagasta | 3,717.00p | -65.50p | -1.73% | 41,100 |
| AUTO | Auto Trader | 502.80p | -5.60p | -1.1% | 45,418 |
| AV. | Aviva | 635.40p | -2.80p | -0.44% | 181,490 |
| AZN | Astrazeneca | 14,404.00p | -132.00p | -0.91% | 74,708 |
| BA. | BAE Systems | 2,077.50p | -35.50p | -1.68% | 253,476 |
| BARC | Barclays | 429.20p | -5.05p | -1.16% | 1,878,144 |
| BATS | British American Tobacco | 4,155.00p | 12.00p | 0.29% | 96,741 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 55,366 |
| BKG | Berkeley Group | 3,366.00p | -24.00p | -0.71% | 9,941 |
| BLND | British Land | 394.70p | -2.70p | -0.68% | 160,539 |
| BNZL | Bunzl | 2,388.00p | -21.00p | -0.87% | 14,074 |
| BP. | BP | 577.00p | 4.60p | 0.8% | 1,027,417 |
| BT.A | BT | 216.75p | 0.35p | 0.16% | 365,321 |
| BTRW | Barratt Redrow | 263.10p | -3.00p | -1.13% | 202,200 |
| CCH | Coca-Cola HBC | 4,205.00p | -21.00p | -0.5% | 11,169 |
| CNA | Centrica | 209.80p | -0.10p | -0.05% | 233,008 |
| CPG | Compass Group | $29.655 | $0.03 | 0.1% | 90,938 |
| CRDA | Croda International | 3,014.00p | 13.00p | 0.43% | 11,682 |
| CTEC | ConvaTec | 231.00p | -0.60p | -0.26% | 194,916 |
| DCC | DCC | 5,195.00p | 5.00p | 0.1% | 2,655 |
| DGE | Diageo | 1,480.40p | -8.80p | -0.59% | 136,184 |
| DPLM | Diploma | 6,950.00p | -25.00p | -0.36% | 5,746 |
| EDV | Endeavour Mining | 4,614.00p | -128.00p | -2.7% | 16,667 |
| ENT | Entain | 566.20p | -29.80p | -5% | 206,509 |
| EXPN | Experian | 2,789.50p | -92.00p | -3.19% | 66,562 |
| EZJ | easyJet | 360.10p | -4.90p | -1.34% | 230,596 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 15,723 |
| FRES | Fresnillo | 3,452.00p | -208.00p | -5.68% | 45,540 |
| GAW | Games Workshop | 19,315.00p | -20.00p | -0.1% | 966 |
| GLEN | Glencore | 556.70p | -6.30p | -1.12% | 1,324,835 |
| GSK | Glaxosmithkline | 2,067.00p | -8.00p | -0.39% | 143,772 |
| HIK | Hikma Pharmaceuticals | 1,367.00p | 45.00p | 3.4% | 91,970 |
| HLMA | Halma | 4,430.00p | -25.00p | -0.56% | 37,016 |
| HLN | Haleon | 347.10p | 1.20p | 0.35% | 518,147 |
| HSBA | HSBC Holdings | 1,338.80p | -3.60p | -0.27% | 1,219,829 |
| HSX | Hiscox | 1,571.00p | -23.00p | -1.44% | 39,562 |
| HWDN | Howden Joinery | 828.50p | -5.50p | -0.66% | 26,481 |
| IAG | International Airlines | 375.40p | -3.50p | -0.92% | 1,087,376 |
| ICG | Icg Plc | 1,845.00p | -10.00p | -0.54% | 25,739 |
| IHG | InterContinental Hotels | $138.90 | $-2.00 | -1.42% | 4,885 |
| III | 3i Group | 2,730.00p | -43.00p | -1.55% | 64,892 |
| IMB | Imperial Brands | 2,770.00p | 17.00p | 0.62% | 41,831 |
| IMI | IMI | 2,854.00p | -6.00p | -0.21% | 22,122 |
| INF | Informa | 800.20p | -5.60p | -0.69% | 44,157 |
| ITRK | Intertek Group | 4,955.00p | -5.00p | -0.1% | 201,883 |
| JD. | JD Sports | 73.18p | -0.24p | -0.33% | 305,650 |
| KGF | Kingfisher | 293.20p | -2.10p | -0.71% | 182,102 |
| LAND | Land Securities | 605.00p | -4.50p | -0.74% | 41,962 |
| LGEN | Legal & General | 253.10p | -15.50p | -5.77% | 6,176,344 |
| LLOY | Lloyds | 99.25p | -1.01p | -1.01% | 4,333,325 |
| LMP | LondonMetric | 192.40p | -1.00p | -0.52% | 61,871 |
| LSEG | London Stock Exchange | 9,798.00p | 50.00p | 0.51% | 153,040 |
| MKS | Marks & Spencer | 342.05p | -6.35p | -1.82% | 263,817 |
| MNDI | Mondi | 834.60p | -3.40p | -0.41% | 12,230 |
| MNG | M&G | 291.50p | -1.40p | -0.48% | 136,352 |
| MRO | Melrose | 506.80p | 6.80p | 1.36% | 169,676 |
| NG. | National Grid | 1,269.40p | -5.40p | -0.42% | 378,033 |
| NWG | Natwest | 587.80p | -4.60p | -0.78% | 532,370 |
| NXT | Next | 13,225.00p | -140.00p | -1.05% | 4,891 |
| PCT | Polar Capital Technology Trust | 597.50p | 1.50p | 0.25% | 242,031 |
| PRU | Prudential | 1,125.50p | -4.00p | -0.35% | 152,225 |
| PSH | Pershing Square Holdings | 4,340.00p | -24.00p | -0.55% | 4,531 |
| PSN | Persimmon | 1,123.00p | -14.00p | -1.23% | 54,201 |
| PSON | Pearson | 1,087.50p | -11.50p | -1.05% | 47,661 |
| REL | Relx | 2,659.00p | -81.00p | -2.96% | 159,667 |
| RIO | Rio Tinto | 7,389.00p | -69.00p | -0.93% | 174,123 |
| RKT | Reckitt | 4,763.00p | 71.00p | 1.51% | 86,793 |
| RMV | Rightmove | 440.00p | -12.60p | -2.78% | 58,444 |
| RR. | Rolls-Royce | 1,136.80p | -1.80p | -0.16% | 2,373,821 |
| RTO | Rentokil Initial | 490.40p | -6.80p | -1.37% | 170,448 |
| SBRY | Sainsbury's | 335.50p | -17.60p | -4.98% | 2,715,131 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 42,209 |
| SGE | Sage Group | 900.60p | -23.60p | -2.55% | 183,420 |
| SGRO | Segro | 709.00p | -4.60p | -0.64% | 25,342 |
| SHEL | Shell | 3,330.00p | 30.50p | 0.92% | 237,978 |
| SMIN | Smiths Group | 2,529.00p | 0.00p | 0% | 15,693 |
| SMT | Scottish Mortgage | 1,405.50p | -6.00p | -0.43% | 134,894 |
| SN. | Smith & Nephew | 1,202.50p | -12.00p | -0.99% | 80,763 |
| SPX | Spirax-Sarco | 7,328.00p | -124.00p | -1.66% | 3,551 |
| SSE | SSE | 2,631.00p | 7.50p | 0.29% | 92,997 |
| STAN | Standard Chartered | 1,770.60p | -9.40p | -0.53% | 105,968 |
| STJ | St James's Place | 1,282.00p | -16.00p | -1.23% | 29,502 |
| SVT | Severn Trent | 3,107.00p | -9.00p | -0.29% | 13,734 |
| TSCO | Tesco | 484.95p | -9.95p | -2.01% | 703,127 |
| TW. | Taylor Wimpey | 84.40p | -1.10p | -1.29% | 1,099,926 |
| ULVR | Unilever | 4,224.50p | 27.00p | 0.64% | 180,171 |
| UTG | Unite | 471.20p | -4.00p | -0.84% | 21,325 |
| UU. | United Utilities | 1,325.00p | -3.00p | -0.23% | 51,215 |
| VOD | Vodafone | 113.80p | -0.30p | -0.26% | 1,828,288 |
| WEIR | Weir Group | 3,008.00p | -10.00p | -0.33% | 34,124 |
| WPP | WPP | 265.15p | -1.90p | -0.71% | 42,101 |
| WTB | Whitbread | 2,435.00p | -25.00p | -1.02% | 5,687 |