| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.80p | 0.60p | 0.17% | 492,956 |
| AAL | Anglo American | 3,083.00p | 22.00p | 0.72% | 1,132,431 |
| ABF | AB Foods | 1,838.00p | -1.00p | -0.05% | 41,627 |
| ADM | Admiral | 3,092.00p | 32.00p | 1.05% | 39,845 |
| ALW | Alliance Witan | 1,192.00p | 4.00p | 0.34% | 167,318 |
| ANTO | Antofagasta | 3,274.00p | 8.00p | 0.24% | 115,313 |
| AUTO | Auto Trader | 452.50p | 5.20p | 1.16% | 147,966 |
| AV. | Aviva | 594.00p | 0.60p | 0.1% | 1,065,932 |
| AZN | Astrazeneca | 14,464.00p | 162.00p | 1.13% | 139,210 |
| BA. | BAE Systems | 2,085.00p | 18.00p | 0.87% | 547,561 |
| BARC | Barclays | 381.30p | -0.90p | -0.24% | 3,179,202 |
| BATS | British American Tobacco | 4,404.00p | 53.00p | 1.22% | 264,909 |
| BEZ | Beazley | 1,268.00p | 0.00p | 0% | 232,000 |
| BKG | Berkeley Group | 3,420.00p | -10.00p | -0.29% | 14,703 |
| BLND | British Land | 345.80p | 2.60p | 0.76% | 490,365 |
| BNZL | Bunzl | 2,164.00p | 0.00p | 0% | 41,171 |
| BP. | BP | 593.20p | 9.10p | 1.56% | 7,296,243 |
| BT.A | BT | 205.40p | 1.20p | 0.59% | 650,848 |
| BTRW | Barratt Redrow | 256.30p | 0.60p | 0.23% | 485,050 |
| CCH | Coca-Cola HBC | 4,250.00p | 8.00p | 0.19% | 18,914 |
| CNA | Centrica | 204.50p | 2.60p | 1.29% | 4,167,094 |
| CPG | Compass Group | 2,064.00p | 26.00p | 1.28% | 460,146 |
| CRDA | Croda International | 2,838.00p | 3.00p | 0.11% | 12,231 |
| CTEC | ConvaTec | 216.60p | -2.00p | -0.91% | 526,718 |
| DCC | DCC | 4,592.00p | 10.00p | 0.22% | 13,805 |
| DGE | Diageo | 1,403.50p | 1.00p | 0.07% | 334,537 |
| DPLM | Diploma | 5,870.00p | 25.00p | 0.43% | 17,408 |
| EDV | Endeavour Mining | 4,270.00p | 8.00p | 0.19% | 57,312 |
| ENT | Entain | 536.80p | -2.80p | -0.52% | 147,979 |
| EXPN | Experian | 2,517.00p | 14.00p | 0.56% | 249,379 |
| EZJ | easyJet | 346.50p | -5.20p | -1.48% | 1,031,232 |
| FCIT | F&C Investment Trust | 1,198.00p | 1.00p | 0.08% | 91,680 |
| FRES | Fresnillo | 3,196.00p | 20.00p | 0.63% | 54,751 |
| GAW | Games Workshop | 17,740.00p | -60.00p | -0.34% | 5,225 |
| GLEN | Glencore | 549.40p | 11.00p | 2.04% | 8,321,621 |
| GSK | Glaxosmithkline | 2,061.00p | 12.00p | 0.59% | 684,894 |
| HIK | Hikma Pharmaceuticals | 1,247.00p | 4.00p | 0.32% | 65,836 |
| HLMA | Halma | 3,744.00p | 24.00p | 0.65% | 28,067 |
| HLN | Haleon | 369.70p | 2.80p | 0.76% | 986,643 |
| HSBA | HSBC Holdings | 1,199.40p | -0.60p | -0.05% | 4,026,019 |
| HSX | Hiscox | 1,497.00p | -13.00p | -0.86% | 76,144 |
| HWDN | Howden Joinery | 776.00p | -3.50p | -0.45% | 79,926 |
| IAG | International Airlines | 352.10p | -4.10p | -1.15% | 4,047,747 |
| ICG | Icg Plc | 1,487.00p | -7.00p | -0.47% | 143,002 |
| IHG | InterContinental Hotels | $129.90 | $-0.25 | -0.19% | 38,827 |
| III | 3i Group | 2,302.00p | -21.00p | -0.9% | 231,148 |
| IMB | Imperial Brands | 3,095.00p | 20.00p | 0.65% | 106,368 |
| IMI | IMI | 2,602.00p | 10.00p | 0.39% | 439,148 |
| INF | Informa | 742.00p | -4.40p | -0.59% | 975,087 |
| ITRK | Intertek Group | 3,616.00p | -4.00p | -0.11% | 21,958 |
| JD. | JD Sports | 67.26p | -0.72p | -1.06% | 713,639 |
| KGF | Kingfisher | 275.70p | 0.80p | 0.29% | 461,421 |
| LAND | Land Securities | 539.50p | 7.50p | 1.41% | 248,783 |
| LGEN | Legal & General | 241.70p | 1.10p | 0.46% | 3,861,880 |
| LLOY | Lloyds | 90.66p | 0.22p | 0.24% | 21,978,424 |
| LMP | LondonMetric | 179.00p | -0.10p | -0.06% | 694,670 |
| LSEG | London Stock Exchange | 8,302.00p | 56.00p | 0.68% | 138,547 |
| MKS | Marks & Spencer | 328.40p | 2.40p | 0.74% | 669,115 |
| MNDI | Mondi | 839.80p | -1.80p | -0.21% | 68,602 |
| MNG | M&G | 271.70p | -1.10p | -0.4% | 749,039 |
| MRO | Melrose | 493.20p | 1.20p | 0.24% | 271,215 |
| NG. | National Grid | 1,254.50p | 18.00p | 1.46% | 867,520 |
| NWG | Natwest | 543.20p | 3.40p | 0.63% | 1,212,529 |
| NXT | Next | 12,395.00p | 10.00p | 0.08% | 7,551 |
| PCT | Polar Capital Technology Trust | 481.00p | 2.00p | 0.42% | 334,097 |
| PRU | Prudential | 1,021.50p | -14.50p | -1.4% | 713,487 |
| PSH | Pershing Square Holdings | 3,930.00p | 72.00p | 1.87% | 21,576 |
| PSN | Persimmon | 1,067.00p | -8.00p | -0.74% | 371,953 |
| PSON | Pearson | 958.20p | 4.40p | 0.46% | 196,302 |
| REL | Relx | 2,416.00p | 23.00p | 0.96% | 358,870 |
| RIO | Rio Tinto | 6,806.00p | 261.00p | 3.99% | 417,139 |
| RKT | Reckitt | 5,142.00p | -22.00p | -0.43% | 89,566 |
| RMV | Rightmove | 413.70p | 0.60p | 0.15% | 195,655 |
| RR. | Rolls-Royce | 1,109.50p | 1.00p | 0.09% | 3,764,694 |
| RTO | Rentokil Initial | 459.30p | 1.70p | 0.37% | 441,119 |
| SBRY | Sainsbury's | 334.20p | 2.20p | 0.66% | 279,232 |
| SDR | Schroders | 573.00p | 0.50p | 0.09% | 350,822 |
| SGE | Sage Group | 813.60p | 2.40p | 0.3% | 207,823 |
| SGRO | Segro | 640.20p | 1.00p | 0.16% | 314,935 |
| SHEL | Shell | 3,541.50p | 59.50p | 1.71% | 1,167,410 |
| SMIN | Smiths Group | 2,298.00p | 10.00p | 0.44% | 55,016 |
| SMT | Scottish Mortgage | 1,181.50p | 0.00p | 0% | 406,580 |
| SN. | Smith & Nephew | 1,200.50p | 7.50p | 0.63% | 86,829 |
| SPX | Spirax-Sarco | 6,605.00p | 10.00p | 0.15% | 6,053 |
| SSE | SSE | 2,540.00p | 58.00p | 2.34% | 245,734 |
| STAN | Standard Chartered | 1,539.50p | 4.50p | 0.29% | 400,886 |
| STJ | St James's Place | 1,153.00p | -13.50p | -1.16% | 179,512 |
| SVT | Severn Trent | 3,039.00p | 44.00p | 1.47% | 45,301 |
| TSCO | Tesco | 462.90p | 3.30p | 0.72% | 538,053 |
| TW. | Taylor Wimpey | 86.60p | -0.04p | -0.05% | 2,376,866 |
| ULVR | Unilever | 4,494.00p | 14.50p | 0.32% | 503,638 |
| UTG | Unite | 447.20p | -1.60p | -0.36% | 229,984 |
| UU. | United Utilities | 1,302.00p | 13.00p | 1.01% | 54,274 |
| VOD | Vodafone | 111.45p | 1.15p | 1.04% | 3,277,247 |
| WEIR | Weir Group | 2,756.00p | 2.00p | 0.07% | 28,928 |
| WPP | WPP | 229.30p | -3.40p | -1.46% | 366,044 |
| WTB | Whitbread | 2,248.00p | -12.00p | -0.53% | 34,765 |