Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,260.00p 100.00 8.62%
DCC 4,976.00p 336.00 7.24%
Croda International 2,829.00p 116.00 4.28%
Glaxosmithkline 2,021.00p 75.50 3.88%
Berkeley Group 4,324.00p 160.00 3.84%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 449.90p -19.20 -4.09%
WPP 257.60p -9.40 -3.52%
Sage Group 849.20p -21.80 -2.5%
London Stock Exchange 7,028.00p -152.00 -2.12%
Antofagasta 3,796.00p -72.00 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.80p 324.8 0.80p 0.25% 2,058,500
AAL Anglo American 3,682.00p 3682 -18.00p -0.49% 1,147,340
ABF AB Foods 1,906.00p 1906 32.50p 1.73% 120,338
ADM Admiral 2,790.00p 2790 42.00p 1.53% 240,703
AHT Ashtead Group 4,899.00p 4899 93.00p 1.94% 176,630
ALW Alliance Witan 1,256.00p 1256 0.00p 0% 105,713
ANTO Antofagasta 3,796.00p 3796 -72.00p -1.86% 183,330
AUTO Auto Trader 503.60p 503.6 -2.60p -0.51% 835,766
AV. Aviva 655.20p 655.2 8.00p 1.24% 1,289,091
AZN Astrazeneca 13,698.00p 13698 -118.00p -0.85% 625,799
BA. BAE Systems 1,948.50p 1948.5 17.00p 0.88% 809,390
BARC Barclays 496.55p 496.55 -5.05p -1.01% 7,629,946
BATS British American Tobacco 4,560.00p 4560 54.00p 1.2% 1,492,645
BEZ Beazley 1,260.00p 1260 100.00p 8.62% 9,259,086
BKG Berkeley Group 4,324.00p 4324 160.00p 3.84% 45,845
BLND British Land 427.80p 427.8 9.80p 2.34% 1,172,540
BNZL Bunzl 2,116.00p 2116 66.00p 3.22% 604,435
BP. BP 477.35p 477.35 10.85p 2.33% 11,242,249
BT.A BT 201.00p 201 7.00p 3.61% 5,388,939
BTRW Barratt Redrow 403.20p 403.2 9.00p 2.28% 2,378,736
CCH Coca-Cola HBC 4,158.00p 4158 90.00p 2.21% 207,664
CNA Centrica 195.40p 195.4 3.50p 1.82% 6,361,444
CPG Compass Group 2,211.00p 2211 47.00p 2.17% 876,010
CRDA Croda International 2,829.00p 2829 116.00p 4.28% 73,105
CTEC ConvaTec 222.20p 222.2 -1.20p -0.54% 1,236,107
DCC DCC 4,976.00p 4976 336.00p 7.24% 211,826
DGE Diageo 1,730.00p 1730 33.00p 1.94% 615,543
DPLM Diploma 5,335.00p 5335 10.00p 0.19% 60,525
EDV Endeavour Mining 4,338.00p 4338 66.00p 1.54% 107,789
ENT Entain 608.80p 608.8 22.20p 3.78% 801,738
EXPN Experian 2,523.00p 2523 -32.00p -1.25% 2,828,797
EZJ easyJet 494.10p 494.1 3.50p 0.71% 468,597
FCIT F&C Investment Trust 1,252.00p 1252 5.00p 0.4% 92,242
FRES Fresnillo 3,922.00p 3922 20.00p 0.51% 585,928
GAW Games Workshop 16,550.00p 16550 -220.00p -1.31% 7,701
GLEN Glencore 523.90p 523.9 6.60p 1.28% 13,049,563
GSK Glaxosmithkline 2,021.00p 2021 75.50p 3.88% 3,550,397
HIK Hikma Pharmaceuticals 1,587.00p 1587 33.00p 2.12% 354,903
HLMA Halma 3,536.00p 3536 -10.00p -0.28% 371,570
HLN Haleon 391.90p 391.9 7.50p 1.95% 2,278,741
HSBA HSBC Holdings 1,302.40p 1302.4 1.40p 0.11% 2,840,051
HSX Hiscox 1,537.00p 1537 54.00p 3.64% 267,784
HWDN Howden Joinery 870.00p 870 20.50p 2.41% 929,683
IAG International Airlines 434.50p 434.5 1.60p 0.37% 4,779,229
ICG Icg Plc 1,647.00p 1647 -9.00p -0.54% 709,292
IHG InterContinental Hotels $139.70 139.7 $3.55 2.61% 53,005
III 3i Group 3,343.00p 3343 94.00p 2.89% 331,079
IMB Imperial Brands 3,190.00p 3190 29.00p 0.92% 486,054
IMI IMI 2,842.00p 2842 16.00p 0.57% 160,860
INF Informa 825.20p 825.2 -10.40p -1.24% 2,406,975
ITRK Intertek Group 4,434.00p 4434 48.00p 1.09% 208,373
JD. JD Sports 84.68p 84.68 2.38p 2.89% 6,183,272
KGF Kingfisher 347.80p 347.8 9.90p 2.93% 751,329
LAND Land Securities 671.00p 671 19.00p 2.91% 758,435
LGEN Legal & General 273.10p 273.1 4.10p 1.52% 4,130,898
LLOY Lloyds 113.65p 113.65 1.05p 0.93% 44,779,278
LMP LondonMetric 202.20p 202.2 2.20p 1.1% 2,590,210
LSEG London Stock Exchange 7,028.00p 7028 -152.00p -2.12% 1,458,178
MKS Marks & Spencer 386.30p 386.3 11.10p 2.96% 2,640,669
MNDI Mondi 877.00p 877 19.80p 2.31% 1,096,711
MNG M&G 311.30p 311.3 -1.40p -0.45% 952,050
MRO Melrose 626.00p 626 8.20p 1.33% 237,341
NG. National Grid 1,282.50p 1282.5 26.50p 2.11% 1,910,884
NWG Natwest 699.20p 699.2 5.00p 0.72% 4,619,954
NXT Next 12,935.00p 12935 135.00p 1.05% 163,814
PCT Polar Capital Technology Trust 495.50p 495.5 1.50p 0.3% 789,509
PHNX Phoenix Group Holdings 761.00p 761 9.50p 1.26% 1,136,596
PRU Prudential 1,234.50p 1234.5 14.50p 1.19% 1,253,276
PSH Pershing Square Holdings 4,568.00p 4568 92.00p 2.06% 49,571
PSN Persimmon 1,471.50p 1471.5 24.50p 1.69% 287,703
PSON Pearson 884.40p 884.4 -10.20p -1.14% 697,255
REL Relx 2,174.00p 2174 -40.00p -1.81% 4,491,125
RIO Rio Tinto 7,147.00p 7147 109.00p 1.55% 640,844
RKT Reckitt 6,220.00p 6220 93.00p 1.52% 137,907
RMV Rightmove 449.90p 449.9 -19.20p -4.09% 1,218,912
RR. Rolls-Royce 1,263.00p 1263 27.50p 2.23% 4,057,341
RTO Rentokil Initial 466.90p 466.9 4.90p 1.06% 549,610
SBRY Sainsbury's 335.00p 335 9.00p 2.76% 1,361,680
SDR Schroders 459.80p 459.8 1.60p 0.35% 219,390
SGE Sage Group 849.20p 849.2 -21.80p -2.5% 1,602,906
SGRO Segro 771.20p 771.2 9.20p 1.21% 862,144
SHEL Shell 2,839.00p 2839 49.50p 1.77% 1,112,025
SMIN Smiths Group 2,568.00p 2568 18.00p 0.71% 333,770
SMT Scottish Mortgage 1,254.00p 1254 4.00p 0.32% 570,637
SN. Smith & Nephew 1,266.50p 1266.5 16.50p 1.32% 725,941
SPX Spirax-Sarco 7,300.00p 7300 15.00p 0.21% 74,483
SSE SSE 2,499.00p 2499 64.00p 2.63% 1,198,144
STAN Standard Chartered 1,873.50p 1873.5 -5.50p -0.29% 1,275,762
STJ St James's Place 1,546.00p 1546 -7.00p -0.45% 112,365
SVT Severn Trent 3,009.00p 3009 66.00p 2.24% 49,472
TSCO Tesco 449.10p 449.1 13.70p 3.15% 4,221,202
TW. Taylor Wimpey 111.40p 111.4 1.85p 1.69% 8,887,909
ULVR Unilever 5,113.00p 5113 68.00p 1.35% 660,535
UTG Unite 584.50p 584.5 12.00p 2.1% 1,069,802
UU. United Utilities 1,280.50p 1280.5 22.50p 1.79% 192,912
VOD Vodafone 114.40p 114.4 3.00p 2.69% 31,524,236
WEIR Weir Group 3,376.00p 3376 22.00p 0.66% 134,130
WPP WPP 257.60p 257.6 -9.40p -3.52% 2,848,572
WTB Whitbread 2,751.00p 2751 62.00p 2.31% 83,502
FTSE 100 Latest
Value10,421.26
Change106.67