Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 363.35p 13.30 3.8%
British Land 407.60p 11.20 2.83%
Centrica 170.05p 4.05 2.44%
Natwest 632.60p 14.20 2.3%
Persimmon 1,330.00p 28.50 2.19%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,175.00p -102.00 -3.11%
Unite 532.50p -13.00 -2.38%
Rio Tinto 5,364.00p -97.00 -1.78%
Anglo American 2,804.00p -43.00 -1.51%
Antofagasta 2,687.00p -41.00 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.60p 315.6 1.00p 0.32% 511,792
AAL Anglo American 2,804.00p 2804 -43.00p -1.51% 623,698
ABF AB Foods 2,138.00p 2138 14.00p 0.66% 114,163
ADM Admiral 3,176.00p 3176 -10.00p -0.31% 66,595
AHT Ashtead Group 4,811.00p 4811 11.00p 0.23% 97,634
ALW Alliance Witan 1,276.00p 1276 -10.00p -0.78% 122,042
ANTO Antofagasta 2,687.00p 2687 -41.00p -1.5% 86,482
AUTO Auto Trader 640.80p 640.8 -1.60p -0.25% 428,489
AV. Aviva 653.80p 653.8 3.40p 0.52% 1,189,314
AZN Astrazeneca 14,060.00p 14060 -88.00p -0.62% 296,264
BA. BAE Systems 1,648.50p 1648.5 4.50p 0.27% 832,790
BARC Barclays 428.95p 428.95 6.00p 1.42% 6,987,006
BATS British American Tobacco 4,309.00p 4309 -48.00p -1.1% 618,114
BEZ Beazley 801.00p 801 3.00p 0.38% 266,950
BKG Berkeley Group 3,764.00p 3764 38.00p 1.02% 55,764
BLND British Land 407.60p 407.6 11.20p 2.83% 6,461,465
BNZL Bunzl 2,128.00p 2128 -12.00p -0.56% 43,332
BP. BP 447.65p 447.65 -5.05p -1.12% 4,439,109
BT.A BT 179.55p 179.55 -1.80p -0.99% 3,078,574
BTRW Barratt Redrow 396.20p 396.2 3.80p 0.97% 875,137
CCH Coca-Cola HBC 3,762.00p 3762 -22.00p -0.58% 57,639
CNA Centrica 170.05p 170.05 4.05p 2.44% 3,599,787
CPG Compass Group 2,375.00p 2375 4.00p 0.17% 1,616,998
CRDA Croda International 2,758.00p 2758 11.00p 0.4% 254,938
CTEC ConvaTec 235.00p 235 -0.40p -0.17% 3,390,223
DCC DCC 4,970.00p 4970 18.00p 0.36% 16,440
DGE Diageo 1,736.50p 1736.5 20.00p 1.17% 957,880
DPLM Diploma 5,455.00p 5455 -25.00p -0.46% 189,203
EDV Endeavour Mining 3,506.00p 3506 44.00p 1.27% 71,162
ENT Entain 781.60p 781.6 9.20p 1.19% 1,428,190
EXPN Experian 3,328.00p 3328 15.00p 0.45% 195,353
EZJ easyJet 482.60p 482.6 -0.40p -0.08% 658,366
FCIT F&C Investment Trust 1,228.00p 1228 -1.00p -0.08% 80,927
FRES Fresnillo 2,592.00p 2592 -12.00p -0.46% 139,141
GAW Games Workshop 19,640.00p 19640 -120.00p -0.61% 9,649
GLEN Glencore 363.50p 363.5 13.45p 3.84% 29,080,767
GSK Glaxosmithkline 1,806.00p 1806 -8.00p -0.44% 615,967
HIK Hikma Pharmaceuticals 1,576.00p 1576 16.00p 1.03% 72,172
HLMA Halma 3,574.00p 3574 -36.00p -1% 117,648
HLN Haleon 369.60p 369.6 -1.20p -0.32% 1,188,525
HSBA HSBC Holdings 1,064.00p 1064 -0.40p -0.04% 5,435,284
HSX Hiscox 1,343.00p 1343 15.00p 1.13% 215,822
HWDN Howden Joinery 838.00p 838 4.00p 0.48% 1,368,472
IAG International Airlines 396.20p 396.2 -3.00p -0.75% 5,213,893
ICG Icg Plc 2,074.00p 2074 12.00p 0.58% 52,694
IHG InterContinental Hotels 10,070.00p 10070 -105.00p -1.03% 70,204
III 3i Group 3,206.00p 3206 -40.00p -1.23% 244,765
IMB Imperial Brands 3,173.00p 3173 -104.00p -3.17% 530,098
IMI IMI 2,400.00p 2400 2.00p 0.08% 84,906
INF Informa 942.40p 942.4 -3.20p -0.34% 162,881
ITRK Intertek Group 4,656.00p 4656 18.00p 0.39% 57,881
JD. JD Sports 76.62p 76.62 -0.12p -0.16% 4,283,116
KGF Kingfisher 305.40p 305.4 2.20p 0.73% 564,456
LAND Land Securities 613.50p 613.5 1.00p 0.16% 8,681,970
LGEN Legal & General 246.30p 246.3 0.80p 0.33% 21,818,466
LLOY Lloyds 95.78p 95.78 1.98p 2.11% 71,610,263
LMP LondonMetric 188.20p 188.2 -2.20p -1.16% 4,180,398
LSEG London Stock Exchange 8,932.00p 8932 42.00p 0.47% 208,766
MKS Marks & Spencer 347.40p 347.4 3.20p 0.93% 4,220,323
MNDI Mondi 871.80p 871.8 3.00p 0.35% 332,497
MNG M&G 271.40p 271.4 2.10p 0.78% 1,844,916
MRO Melrose 594.80p 594.8 0.00p 0% 267,683
NG. National Grid 1,139.00p 1139 4.50p 0.4% 1,441,845
NWG Natwest 632.60p 632.6 14.20p 2.3% 7,657,748
NXT Next 14,130.00p 14130 10.00p 0.07% 11,856
PCT Polar Capital Technology Trust 456.00p 456 0.00p 0% 781,454
PHNX Phoenix Group Holdings 695.00p 695 4.50p 0.65% 964,699
PRU Prudential 1,093.50p 1093.5 12.50p 1.16% 833,575
PSH Pershing Square Holdings 4,884.00p 4884 -4.00p -0.08% 20,982
PSN Persimmon 1,330.00p 1330 28.50p 2.19% 414,064
PSON Pearson 989.20p 989.2 2.40p 0.24% 115,948
REL Relx 3,040.00p 3040 12.00p 0.4% 2,310,474
RIO Rio Tinto 5,364.00p 5364 -97.00p -1.78% 283,347
RKT Reckitt 5,858.00p 5858 -34.00p -0.58% 929,277
RMV Rightmove 544.60p 544.6 5.60p 1.04% 434,385
RR. Rolls-Royce 1,054.50p 1054.5 -3.50p -0.33% 2,047,793
RTO Rentokil Initial 413.50p 413.5 2.30p 0.56% 487,721
SBRY Sainsbury's 328.80p 328.8 1.60p 0.49% 2,981,056
SDR Schroders 390.60p 390.6 5.40p 1.4% 1,694,367
SGE Sage Group 1,073.00p 1073 8.50p 0.8% 597,985
SGRO Segro 713.60p 713.6 7.80p 1.11% 445,617
SHEL Shell 2,751.00p 2751 -15.50p -0.56% 2,010,589
SMIN Smiths Group 2,438.00p 2438 4.00p 0.16% 308,514
SMT Scottish Mortgage 1,063.50p 1063.5 -6.50p -0.61% 328,749
SN. Smith & Nephew 1,262.50p 1262.5 -0.50p -0.04% 115,555
SPX Spirax-Sarco 6,780.00p 6780 10.00p 0.15% 68,459
SSE SSE 2,168.00p 2168 -24.00p -1.09% 1,148,611
STAN Standard Chartered 1,653.00p 1653 8.00p 0.49% 720,908
STJ St James's Place 1,390.50p 1390.5 29.50p 2.17% 666,315
SVT Severn Trent 2,817.00p 2817 -35.00p -1.23% 60,505
TSCO Tesco 454.90p 454.9 1.50p 0.33% 2,254,624
TW. Taylor Wimpey 102.40p 102.4 0.80p 0.79% 3,751,822
ULVR Unilever 4,500.00p 4500 -21.00p -0.46% 703,554
UTG Unite 532.50p 532.5 -13.00p -2.38% 3,166,821
UU. United Utilities 1,236.50p 1236.5 11.00p 0.9% 203,338
VOD Vodafone 93.94p 93.94 -0.14p -0.15% 13,582,438
WEIR Weir Group 2,760.00p 2760 6.00p 0.22% 35,505
WPP WPP 299.50p 299.5 -2.20p -0.73% 3,434,246
WTB Whitbread 2,829.00p 2829 -8.00p -0.28% 148,088
FTSE 100 Latest
Value9,687.01
Change-4.57