Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,254.00p 139.00 4.46%
Anglo American 3,720.50p 156.00 4.38%
Rolls-Royce 1,248.20p 46.20 3.84%
Endeavour Mining 4,443.00p 158.00 3.69%
Standard Chartered 1,886.00p 66.60 3.66%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,118.00p -41.00 -3.54%
Relx 2,584.00p -90.00 -3.37%
BP 561.70p -10.90 -1.9%
Sage Group 898.60p -10.00 -1.1%
Shell 3,283.50p -29.00 -0.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.40p 359.4 2.60p 0.73% 67,741
AAL Anglo American 3,720.50p 3720.5 156.00p 4.38% 328,831
ABF AB Foods 1,818.00p 1818 19.00p 1.06% 6,919
ADM Admiral 3,375.00p 3375 25.00p 0.75% 23,473
ALW Alliance Witan 1,287.00p 1287 7.00p 0.55% 30,877
ANTO Antofagasta 3,692.00p 3692 130.50p 3.66% 61,840
AUTO Auto Trader 488.70p 488.7 -1.20p -0.24% 53,774
AV. Aviva 623.40p 623.4 11.30p 1.85% 718,881
AZN Astrazeneca 13,472.00p 13472 142.00p 1.07% 61,481
BA. BAE Systems 2,103.00p 2103 26.00p 1.25% 166,433
BARC Barclays 431.85p 431.85 12.30p 2.93% 2,508,109
BATS British American Tobacco 4,435.00p 4435 129.00p 3% 188,908
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 34,699
BKG Berkeley Group 3,294.00p 3294 48.00p 1.48% 4,720
BLND British Land 383.70p 383.7 5.40p 1.43% 58,139
BNZL Bunzl 2,448.00p 2448 2.00p 0.08% 22,778
BP. BP 561.70p 561.7 -10.90p -1.9% 1,328,549
BT.A BT 222.05p 222.05 1.60p 0.73% 334,664
BTRW Barratt Redrow 255.90p 255.9 4.70p 1.87% 193,032
CCH Coca-Cola HBC 4,341.00p 4341 59.00p 1.38% 35,230
CNA Centrica 209.40p 209.4 0.30p 0.14% 237,019
CPG Compass Group $28.84 28.84 $0.04 0.14% 80,410
CRDA Croda International 2,846.00p 2846 33.00p 1.17% 3,449
CTEC ConvaTec 208.00p 208 -0.20p -0.1% 109,169
DCC DCC 5,740.00p 5740 40.00p 0.7% 2,248
DGE Diageo 1,525.80p 1525.8 50.60p 3.43% 1,322,753
DPLM Diploma 7,075.00p 7075 95.00p 1.36% 8,613
EDV Endeavour Mining 4,443.00p 4443 158.00p 3.69% 14,173
ENT Entain 533.60p 533.6 2.40p 0.45% 136,685
EXPN Experian 2,660.00p 2660 -20.00p -0.75% 67,981
EZJ easyJet 354.40p 354.4 11.20p 3.26% 529,324
FCIT F&C Investment Trust 1,303.00p 1303 7.00p 0.54% 19,603
FRES Fresnillo 3,254.00p 3254 139.00p 4.46% 29,722
GAW Games Workshop 20,030.00p 20030 105.00p 0.53% 1,669
GLEN Glencore 566.60p 566.6 6.80p 1.21% 1,753,469
GSK Glaxosmithkline 1,870.50p 1870.5 13.50p 0.73% 162,830
HIK Hikma Pharmaceuticals 1,424.00p 1424 13.00p 0.92% 12,657
HLMA Halma 4,530.00p 4530 16.00p 0.35% 18,556
HLN Haleon 337.50p 337.5 3.50p 1.05% 391,848
HSBA HSBC Holdings 1,315.20p 1315.2 35.40p 2.77% 1,296,841
HSX Hiscox 1,545.00p 1545 22.00p 1.44% 11,088
HWDN Howden Joinery 775.00p 775 10.00p 1.31% 165,340
IAG International Airlines 377.60p 377.6 11.50p 3.14% 1,779,335
ICG Icg Plc 1,903.00p 1903 19.00p 1.01% 25,623
IHG InterContinental Hotels $142.65 142.65 $0.60 0.42% 2,420
III 3i Group 2,652.00p 2652 40.50p 1.55% 68,081
IMB Imperial Brands 2,859.00p 2859 53.50p 1.91% 49,175
IMI IMI 2,798.00p 2798 32.00p 1.16% 12,756
INF Informa 799.60p 799.6 -1.60p -0.2% 36,975
ITRK Intertek Group 5,096.00p 5096 6.00p 0.12% 142,591
JD. JD Sports 65.80p 65.8 0.52p 0.8% 529,988
KGF Kingfisher 279.60p 279.6 -1.40p -0.5% 346,964
LAND Land Securities 586.00p 586 9.00p 1.56% 70,432
LGEN Legal & General 250.55p 250.55 4.35p 1.77% 1,658,950
LLOY Lloyds 97.30p 97.3 2.40p 2.53% 13,394,800
LMP LondonMetric 189.00p 189 2.60p 1.39% 247,827
LSEG London Stock Exchange 9,496.00p 9496 -82.00p -0.86% 60,019
MKS Marks & Spencer 326.00p 326 4.50p 1.4% 380,315
MNDI Mondi 792.80p 792.8 10.80p 1.38% 20,574
MNG M&G 303.40p 303.4 4.20p 1.4% 133,651
MRO Melrose 498.10p 498.1 14.10p 2.91% 125,972
NG. National Grid 1,296.00p 1296 3.80p 0.29% 182,886
NWG Natwest 563.60p 563.6 18.60p 3.41% 744,302
NXT Next 12,685.00p 12685 60.00p 0.48% 21,956
PCT Polar Capital Technology Trust 638.00p 638 11.00p 1.75% 391,828
PRU Prudential 1,135.50p 1135.5 33.00p 2.99% 348,490
PSH Pershing Square Holdings 4,066.00p 4066 -4.00p -0.1% 19,352
PSN Persimmon 1,073.00p 1073 21.50p 2.04% 29,786
PSON Pearson 1,127.50p 1127.5 7.50p 0.67% 42,499
REL Relx 2,584.00p 2584 -90.00p -3.37% 687,576
RIO Rio Tinto 7,597.00p 7597 220.00p 2.98% 202,169
RKT Reckitt 4,682.00p 4682 69.00p 1.5% 41,006
RMV Rightmove 429.90p 429.9 -0.70p -0.16% 71,495
RR. Rolls-Royce 1,248.20p 1248.2 46.20p 3.84% 1,522,514
RTO Rentokil Initial 498.10p 498.1 4.20p 0.85% 238,922
SBRY Sainsbury's 323.20p 323.2 2.80p 0.87% 295,142
SDR Schroders 581.00p 581 1.00p 0.17% 32,536
SGE Sage Group 898.60p 898.6 -10.00p -1.1% 129,176
SGRO Segro 692.60p 692.6 8.40p 1.23% 59,585
SHEL Shell 3,283.50p 3283.5 -29.00p -0.88% 228,454
SMIN Smiths Group 2,565.00p 2565 42.00p 1.66% 26,342
SMT Scottish Mortgage 1,436.50p 1436.5 2.50p 0.17% 221,258
SN. Smith & Nephew 1,118.00p 1118 -41.00p -3.54% 165,473
SPX Spirax-Sarco 7,436.00p 7436 64.00p 0.87% 3,588
SSE SSE 2,543.00p 2543 -9.50p -0.37% 215,427
STAN Standard Chartered 1,886.00p 1886 66.60p 3.66% 545,973
STJ St James's Place 1,217.00p 1217 21.00p 1.76% 27,607
SVT Severn Trent 3,147.00p 3147 4.00p 0.13% 8,125
TSCO Tesco 471.50p 471.5 2.85p 0.61% 279,287
TW. Taylor Wimpey 80.54p 80.54 1.46p 1.85% 1,359,970
ULVR Unilever 4,321.50p 4321.5 57.00p 1.34% 178,832
UTG Unite 469.20p 469.2 6.80p 1.47% 49,829
UU. United Utilities 1,410.50p 1410.5 -1.00p -0.07% 39,516
VOD Vodafone 117.50p 117.5 1.40p 1.21% 1,060,658
WEIR Weir Group 2,514.00p 2514 24.00p 0.96% 41,364
WPP WPP 273.35p 273.35 0.15p 0.05% 88,398
WTB Whitbread 2,294.00p 2294 29.00p 1.28% 9,012
FTSE 100 Latest
Value10,348.44
Change129.33