| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Howden Joinery | 920.50p | 64.50 | 7.54% |
| London Stock Exchange | 8,308.00p | 514.00 | 6.59% |
| Rolls-Royce | 1,371.00p | 61.00 | 4.66% |
| Haleon | 390.00p | 12.10 | 3.2% |
| Pershing Square Holdings | 4,308.00p | 106.00 | 2.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,387.00p | -265.00 | -16.04% |
| WPP | 255.90p | -16.50 | -6.06% |
| Fresnillo | 4,166.00p | -160.00 | -3.7% |
| Antofagasta | 4,328.00p | -127.00 | -2.85% |
| Anglo American | 3,731.00p | -98.00 | -2.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.00p | -8.00p | -2.28% | 439,914 |
| AAL | Anglo American | 3,732.00p | -97.00p | -2.53% | 593,426 |
| ABF | AB Foods | 1,949.50p | -5.00p | -0.26% | 131,939 |
| ADM | Admiral | 2,894.00p | 6.00p | 0.21% | 57,767 |
| AHT | Ashtead Group | 5,282.00p | 22.00p | 0.42% | 73,693 |
| ALW | Alliance Witan | 1,278.00p | 2.00p | 0.16% | 112,184 |
| ANTO | Antofagasta | 4,328.00p | -127.00p | -2.85% | 222,974 |
| AUTO | Auto Trader | 475.00p | 1.50p | 0.32% | 547,202 |
| AV. | Aviva | 668.60p | 7.40p | 1.12% | 1,963,525 |
| AZN | Astrazeneca | 15,302.00p | 84.00p | 0.55% | 159,971 |
| BA. | BAE Systems | 2,096.00p | -10.00p | -0.47% | 441,709 |
| BARC | Barclays | 470.40p | 0.05p | 0.01% | 3,611,138 |
| BATS | British American Tobacco | 4,619.00p | 6.00p | 0.13% | 237,023 |
| BEZ | Beazley | 1,237.00p | -7.00p | -0.56% | 443,391 |
| BKG | Berkeley Group | 4,344.00p | 18.00p | 0.42% | 17,683 |
| BLND | British Land | 408.80p | -3.80p | -0.92% | 442,637 |
| BNZL | Bunzl | 2,152.00p | 14.00p | 0.65% | 83,783 |
| BP. | BP | 467.05p | -3.20p | -0.68% | 2,870,551 |
| BT.A | BT | 212.10p | -1.10p | -0.52% | 1,517,193 |
| BTRW | Barratt Redrow | 371.20p | 1.90p | 0.51% | 363,634 |
| CCH | Coca-Cola HBC | 4,794.00p | -16.00p | -0.33% | 23,967 |
| CNA | Centrica | 194.65p | -1.80p | -0.92% | 2,565,300 |
| CPG | Compass Group | 2,225.00p | 0.00p | 0% | 224,362 |
| CRDA | Croda International | 3,159.00p | 46.00p | 1.48% | 40,439 |
| CTEC | ConvaTec | 254.40p | 2.60p | 1.03% | 581,281 |
| DCC | DCC | 5,180.00p | 30.00p | 0.58% | 146,863 |
| DGE | Diageo | 1,608.50p | -27.50p | -1.68% | 2,441,367 |
| DPLM | Diploma | 5,610.00p | 25.00p | 0.45% | 25,118 |
| EDV | Endeavour Mining | 5,095.00p | -5.00p | -0.1% | 42,149 |
| ENT | Entain | 582.40p | 12.00p | 2.1% | 457,766 |
| EXPN | Experian | 2,688.00p | 26.00p | 0.98% | 431,771 |
| EZJ | easyJet | 470.00p | 7.70p | 1.67% | 850,641 |
| FCIT | F&C Investment Trust | 1,291.00p | 7.00p | 0.55% | 74,297 |
| FRES | Fresnillo | 4,166.00p | -160.00p | -3.7% | 169,868 |
| GAW | Games Workshop | 17,550.00p | 120.00p | 0.69% | 4,607 |
| GLEN | Glencore | 526.20p | -8.30p | -1.55% | 6,303,121 |
| GSK | Glaxosmithkline | 2,208.00p | -6.00p | -0.27% | 1,060,828 |
| HIK | Hikma Pharmaceuticals | 1,387.00p | -265.00p | -16.04% | 1,537,553 |
| HLMA | Halma | 4,124.00p | 48.00p | 1.18% | 98,124 |
| HLN | Haleon | 390.10p | 12.20p | 3.23% | 5,212,760 |
| HSBA | HSBC Holdings | 1,375.00p | -19.00p | -1.36% | 3,203,260 |
| HSX | Hiscox | 1,517.00p | -22.00p | -1.43% | 244,541 |
| HWDN | Howden Joinery | 920.00p | 64.00p | 7.48% | 2,496,557 |
| IAG | International Airlines | 449.60p | 3.50p | 0.78% | 3,949,783 |
| ICG | Icg Plc | 1,699.00p | 18.00p | 1.07% | 135,763 |
| IHG | InterContinental Hotels | $140.20 | $0.85 | 0.61% | 16,448 |
| III | 3i Group | 3,273.00p | 33.00p | 1.02% | 120,004 |
| IMB | Imperial Brands | 3,259.00p | -13.00p | -0.4% | 126,356 |
| IMI | IMI | 2,876.00p | 10.00p | 0.35% | 42,495 |
| INF | Informa | 829.80p | 2.40p | 0.29% | 349,165 |
| ITRK | Intertek Group | 4,648.00p | 20.00p | 0.43% | 18,633 |
| JD. | JD Sports | 81.16p | 1.00p | 1.25% | 2,066,762 |
| KGF | Kingfisher | 367.50p | 2.30p | 0.63% | 604,955 |
| LAND | Land Securities | 651.50p | -3.50p | -0.53% | 295,903 |
| LGEN | Legal & General | 269.70p | 0.60p | 0.22% | 2,465,072 |
| LLOY | Lloyds | 104.35p | -0.15p | -0.14% | 14,037,956 |
| LMP | LondonMetric | 211.20p | 1.20p | 0.57% | 1,953,198 |
| LSEG | London Stock Exchange | 8,316.00p | 522.00p | 6.7% | 605,927 |
| MKS | Marks & Spencer | 401.80p | -5.20p | -1.28% | 830,201 |
| MNDI | Mondi | 876.00p | -6.00p | -0.68% | 234,767 |
| MNG | M&G | 314.40p | -4.20p | -1.32% | 932,688 |
| MRO | Melrose | 647.00p | -0.80p | -0.12% | 479,902 |
| NG. | National Grid | 1,388.50p | 0.50p | 0.04% | 702,337 |
| NWG | Natwest | 618.60p | 3.20p | 0.52% | 1,376,202 |
| NXT | Next | 13,270.00p | -20.00p | -0.15% | 22,656 |
| PCT | Polar Capital Technology Trust | 530.00p | 5.00p | 0.95% | 599,308 |
| PHNX | Phoenix Group Holdings | 756.50p | 0.00p | 0% | 330,042 |
| PRU | Prudential | 1,129.00p | -5.00p | -0.44% | 396,903 |
| PSH | Pershing Square Holdings | 4,308.00p | 106.00p | 2.52% | 39,372 |
| PSN | Persimmon | 1,525.50p | 3.50p | 0.23% | 107,672 |
| PSON | Pearson | 947.00p | 0.60p | 0.06% | 161,711 |
| REL | Relx | 2,436.00p | 21.00p | 0.87% | 922,305 |
| RIO | Rio Tinto | 7,342.00p | -119.00p | -1.59% | 380,897 |
| RKT | Reckitt | 6,352.00p | 6.00p | 0.09% | 90,493 |
| RMV | Rightmove | 415.60p | 0.80p | 0.19% | 723,926 |
| RR. | Rolls-Royce | 1,372.00p | 62.00p | 4.73% | 14,399,271 |
| RTO | Rentokil Initial | 448.10p | -0.60p | -0.13% | 344,006 |
| SBRY | Sainsbury's | 353.60p | -5.00p | -1.39% | 657,384 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 1,277,960 |
| SGE | Sage Group | 811.80p | 8.40p | 1.05% | 354,040 |
| SGRO | Segro | 826.60p | 6.20p | 0.76% | 335,442 |
| SHEL | Shell | 3,017.50p | 6.50p | 0.22% | 1,700,148 |
| SMIN | Smiths Group | 2,696.00p | 12.00p | 0.45% | 121,200 |
| SMT | Scottish Mortgage | 1,245.50p | 8.50p | 0.69% | 261,183 |
| SN. | Smith & Nephew | 1,345.50p | -0.50p | -0.04% | 130,579 |
| SPX | Spirax-Sarco | 7,905.00p | 65.00p | 0.83% | 42,035 |
| SSE | SSE | 2,674.00p | -12.00p | -0.45% | 290,035 |
| STAN | Standard Chartered | 1,819.50p | 7.00p | 0.39% | 860,425 |
| STJ | St James's Place | 1,353.00p | 10.00p | 0.74% | 190,393 |
| SVT | Severn Trent | 3,210.00p | 4.00p | 0.12% | 34,743 |
| TSCO | Tesco | 485.30p | -6.90p | -1.4% | 1,980,767 |
| TW. | Taylor Wimpey | 114.65p | 1.30p | 1.15% | 1,887,492 |
| ULVR | Unilever | 5,366.00p | -36.00p | -0.67% | 438,069 |
| UTG | Unite | 501.50p | 4.10p | 0.82% | 1,414,478 |
| UU. | United Utilities | 1,371.00p | -2.50p | -0.18% | 618,266 |
| VOD | Vodafone | 116.50p | -1.25p | -1.06% | 4,887,802 |
| WEIR | Weir Group | 3,558.00p | 12.00p | 0.34% | 57,052 |
| WPP | WPP | 256.10p | -16.30p | -5.98% | 6,712,492 |
| WTB | Whitbread | 2,618.00p | 9.00p | 0.34% | 61,831 |