| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,355.00p | 131.50 | 10.75% |
| International Airlines | 377.10p | 19.50 | 5.45% |
| Antofagasta | 3,836.00p | 174.00 | 4.75% |
| Anglo American | 3,268.00p | 141.00 | 4.51% |
| Spirax-Sarco | 7,365.00p | 310.00 | 4.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 497.30p | -12.70 | -2.49% |
| Shell | 3,132.00p | -75.00 | -2.34% |
| BAE Systems | 2,227.00p | -32.00 | -1.42% |
| London Stock Exchange | 8,636.00p | -26.00 | -0.3% |
| Relx | 2,642.00p | -4.00 | -0.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.60p | 10.40p | 3.08% | 103,355 |
| AAL | Anglo American | 3,271.00p | 144.00p | 4.61% | 317,896 |
| ABF | AB Foods | 1,858.00p | 12.00p | 0.65% | 17,393 |
| ADM | Admiral | 3,188.00p | 68.00p | 2.18% | 47,941 |
| ALW | Alliance Witan | 1,240.00p | 12.00p | 0.98% | 24,643 |
| ANTO | Antofagasta | 3,842.00p | 180.00p | 4.92% | 38,313 |
| AUTO | Auto Trader | 485.00p | 1.80p | 0.37% | 50,101 |
| AV. | Aviva | 634.60p | 22.40p | 3.66% | 434,108 |
| AZN | Astrazeneca | 14,642.00p | 200.00p | 1.38% | 82,677 |
| BA. | BAE Systems | 2,227.00p | -32.00p | -1.42% | 505,521 |
| BARC | Barclays | 415.00p | 17.60p | 4.43% | 2,680,935 |
| BATS | British American Tobacco | 4,377.00p | 68.00p | 1.58% | 83,646 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 21,252 |
| BKG | Berkeley Group | 3,990.00p | 114.00p | 2.94% | 17,369 |
| BLND | British Land | 374.40p | 9.00p | 2.46% | 256,332 |
| BNZL | Bunzl | 2,240.00p | 12.00p | 0.54% | 12,823 |
| BP. | BP | 497.95p | -12.05p | -2.36% | 2,730,523 |
| BT.A | BT | 205.60p | 1.80p | 0.88% | 172,793 |
| BTRW | Barratt Redrow | 312.00p | 9.50p | 3.14% | 674,561 |
| CCH | Coca-Cola HBC | 4,566.00p | 66.00p | 1.47% | 6,651 |
| CNA | Centrica | 197.55p | 3.15p | 1.62% | 230,917 |
| CPG | Compass Group | 2,281.00p | -2.00p | -0.09% | 49,606 |
| CRDA | Croda International | 2,777.00p | 59.00p | 2.17% | 9,046 |
| CTEC | ConvaTec | 244.80p | 6.40p | 2.68% | 97,741 |
| DCC | DCC | 4,778.00p | 88.00p | 1.88% | 29,161 |
| DGE | Diageo | 1,526.50p | 5.50p | 0.36% | 123,661 |
| DPLM | Diploma | 5,230.00p | 115.00p | 2.25% | 8,115 |
| EDV | Endeavour Mining | 4,742.00p | 108.00p | 2.33% | 15,726 |
| ENT | Entain | 584.80p | 9.80p | 1.7% | 71,197 |
| EXPN | Experian | 2,811.00p | 36.00p | 1.3% | 90,665 |
| EZJ | easyJet | 409.90p | 14.40p | 3.64% | 861,822 |
| FCIT | F&C Investment Trust | 1,234.00p | 19.00p | 1.56% | 22,547 |
| FRES | Fresnillo | 3,638.00p | 130.00p | 3.71% | 60,898 |
| GAW | Games Workshop | 17,260.00p | 410.00p | 2.43% | 1,344 |
| GLEN | Glencore | 517.70p | 10.90p | 2.15% | 2,283,540 |
| GSK | Glaxosmithkline | 2,073.00p | 27.00p | 1.32% | 170,143 |
| HIK | Hikma Pharmaceuticals | 1,205.00p | 14.00p | 1.18% | 22,585 |
| HLMA | Halma | 3,918.00p | 118.00p | 3.11% | 24,573 |
| HLN | Haleon | 376.00p | 2.10p | 0.56% | 405,265 |
| HSBA | HSBC Holdings | 1,287.20p | 36.20p | 2.89% | 1,942,517 |
| HSX | Hiscox | 1,475.00p | 23.00p | 1.58% | 10,436 |
| HWDN | Howden Joinery | 860.50p | 16.50p | 1.95% | 63,757 |
| IAG | International Airlines | 376.80p | 19.20p | 5.37% | 3,664,836 |
| ICG | Icg Plc | 1,582.00p | 26.00p | 1.67% | 16,448 |
| IHG | InterContinental Hotels | $133.35 | $4.95 | 3.86% | 6,449 |
| III | 3i Group | 2,980.00p | 53.00p | 1.81% | 34,122 |
| IMB | Imperial Brands | 3,153.00p | 10.00p | 0.32% | 61,812 |
| IMI | IMI | 2,768.00p | 42.00p | 1.54% | 38,351 |
| INF | Informa | 792.00p | 16.40p | 2.11% | 166,757 |
| ITRK | Intertek Group | 3,908.00p | 64.00p | 1.66% | 16,069 |
| JD. | JD Sports | 75.62p | 2.08p | 2.83% | 507,841 |
| KGF | Kingfisher | 322.00p | 7.30p | 2.32% | 160,139 |
| LAND | Land Securities | 599.00p | 11.50p | 1.96% | 46,748 |
| LGEN | Legal & General | 257.10p | 7.20p | 2.88% | 1,670,017 |
| LLOY | Lloyds | 98.20p | 3.04p | 3.19% | 5,674,500 |
| LMP | LondonMetric | 200.80p | 4.20p | 2.14% | 186,873 |
| LSEG | London Stock Exchange | 8,646.00p | -16.00p | -0.18% | 32,532 |
| MKS | Marks & Spencer | 358.60p | 5.30p | 1.5% | 608,361 |
| MNDI | Mondi | 835.40p | 19.40p | 2.38% | 33,825 |
| MNG | M&G | 305.90p | 8.90p | 3% | 259,069 |
| MRO | Melrose | 537.00p | 12.20p | 2.32% | 122,243 |
| NG. | National Grid | 1,349.50p | 17.00p | 1.28% | 291,610 |
| NWG | Natwest | 594.00p | 18.20p | 3.16% | 734,795 |
| NXT | Next | 12,925.00p | 160.00p | 1.25% | 4,686 |
| PCT | Polar Capital Technology Trust | 498.00p | 13.50p | 2.79% | 244,097 |
| PRU | Prudential | 1,103.00p | 38.50p | 3.62% | 202,063 |
| PSH | Pershing Square Holdings | 4,092.00p | 88.00p | 2.2% | 14,173 |
| PSN | Persimmon | 1,349.00p | 125.50p | 10.26% | 216,065 |
| PSON | Pearson | 985.80p | 7.20p | 0.74% | 28,253 |
| REL | Relx | 2,642.00p | -4.00p | -0.15% | 212,218 |
| RIO | Rio Tinto | 6,735.00p | 100.00p | 1.51% | 209,655 |
| RKT | Reckitt | 5,506.00p | 34.00p | 0.62% | 48,032 |
| RMV | Rightmove | 458.50p | 5.10p | 1.12% | 143,969 |
| RR. | Rolls-Royce | 1,290.00p | 51.50p | 4.16% | 1,348,655 |
| RTO | Rentokil Initial | 460.60p | 1.70p | 0.37% | 131,696 |
| SBRY | Sainsbury's | 336.20p | -0.20p | -0.06% | 77,988 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 233,228 |
| SGE | Sage Group | 843.20p | 1.40p | 0.17% | 84,926 |
| SGRO | Segro | 747.00p | 22.20p | 3.06% | 76,309 |
| SHEL | Shell | 3,139.50p | -67.50p | -2.1% | 950,714 |
| SMIN | Smiths Group | 2,600.00p | 36.00p | 1.4% | 23,164 |
| SMT | Scottish Mortgage | 1,170.00p | 25.50p | 2.23% | 160,768 |
| SN. | Smith & Nephew | 1,265.00p | 13.00p | 1.04% | 49,174 |
| SPX | Spirax-Sarco | 7,365.00p | 310.00p | 4.39% | 14,056 |
| SSE | SSE | 2,662.00p | 31.00p | 1.18% | 240,932 |
| STAN | Standard Chartered | 1,688.00p | 59.50p | 3.65% | 470,920 |
| STJ | St James's Place | 1,328.50p | 48.00p | 3.75% | 32,421 |
| SVT | Severn Trent | 3,116.00p | 40.00p | 1.3% | 16,516 |
| TSCO | Tesco | 469.60p | 3.60p | 0.77% | 361,579 |
| TW. | Taylor Wimpey | 99.42p | 3.18p | 3.3% | 2,044,076 |
| ULVR | Unilever | 4,942.50p | 39.00p | 0.8% | 134,487 |
| UTG | Unite | 494.60p | 11.40p | 2.36% | 48,738 |
| UU. | United Utilities | 1,332.50p | 20.00p | 1.52% | 72,027 |
| VOD | Vodafone | 108.30p | 1.45p | 1.36% | 1,040,744 |
| WEIR | Weir Group | 3,006.00p | 78.00p | 2.66% | 56,865 |
| WPP | WPP | 261.90p | 4.20p | 1.63% | 200,140 |
| WTB | Whitbread | 2,464.00p | 25.00p | 1.03% | 10,209 |