| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 530.40p | 30.20 | 6.04% |
| Hiscox | 1,641.00p | 91.00 | 5.87% |
| JD Sports | 71.92p | 3.92 | 5.76% |
| InterContinental Hotels | $151.00 | 5.15 | 3.53% |
| Antofagasta | 3,916.00p | 97.50 | 2.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 198.80p | -10.70 | -5.11% |
| Relx | 2,508.00p | -117.00 | -4.46% |
| Admiral | 3,204.00p | -142.00 | -4.24% |
| Coca-Cola HBC | 4,271.00p | -157.00 | -3.55% |
| BAE Systems | 2,020.00p | -69.50 | -3.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.00p | 0.00p | 0% | 420,525 |
| AAL | Anglo American | 3,884.50p | 57.00p | 1.49% | 258,772 |
| ABF | AB Foods | 1,821.50p | -7.50p | -0.41% | 29,205 |
| ADM | Admiral | 3,204.00p | -142.00p | -4.24% | 142,872 |
| ALW | Alliance Witan | 1,304.00p | -2.00p | -0.15% | 67,467 |
| ANTO | Antofagasta | 3,920.50p | 102.00p | 2.67% | 84,359 |
| AUTO | Auto Trader | 530.00p | 29.80p | 5.96% | 1,948,116 |
| AV. | Aviva | 624.60p | 1.60p | 0.26% | 555,384 |
| AZN | Astrazeneca | 13,602.00p | 36.00p | 0.27% | 152,295 |
| BA. | BAE Systems | 2,021.00p | -68.50p | -3.28% | 748,499 |
| BARC | Barclays | 444.75p | 2.10p | 0.47% | 4,309,071 |
| BATS | British American Tobacco | 4,299.00p | -91.00p | -2.07% | 114,457 |
| BEZ | Beazley | 1,280.00p | 0.00p | 0% | 51,704 |
| BKG | Berkeley Group | 3,354.00p | -6.00p | -0.18% | 13,883 |
| BLND | British Land | 389.80p | -4.00p | -1.02% | 160,048 |
| BNZL | Bunzl | 2,431.00p | -34.00p | -1.38% | 76,192 |
| BP. | BP | 542.80p | -8.50p | -1.54% | 3,328,637 |
| BT.A | BT | 224.05p | 0.15p | 0.07% | 1,257,921 |
| BTRW | Barratt Redrow | 264.50p | 0.30p | 0.11% | 386,786 |
| CCH | Coca-Cola HBC | 4,270.00p | -158.00p | -3.57% | 168,965 |
| CNA | Centrica | 198.45p | -11.05p | -5.27% | 2,690,364 |
| CPG | Compass Group | $29.88 | $0.11 | 0.37% | 149,125 |
| CRDA | Croda International | 2,835.00p | -27.00p | -0.94% | 10,803 |
| CTEC | ConvaTec | 211.80p | -1.20p | -0.56% | 408,566 |
| DCC | DCC | 5,800.00p | 10.00p | 0.17% | 76,156 |
| DGE | Diageo | 1,542.40p | -26.40p | -1.68% | 544,402 |
| DPLM | Diploma | 7,195.00p | -30.00p | -0.42% | 29,890 |
| EDV | Endeavour Mining | 4,766.00p | 88.00p | 1.88% | 35,052 |
| ENT | Entain | 534.60p | 1.60p | 0.3% | 303,795 |
| EXPN | Experian | 2,662.50p | -11.00p | -0.41% | 175,149 |
| EZJ | easyJet | 377.30p | 3.70p | 0.99% | 1,796,986 |
| FCIT | F&C Investment Trust | 1,320.00p | 3.00p | 0.23% | 45,625 |
| FRES | Fresnillo | 3,527.00p | 65.00p | 1.88% | 132,105 |
| GAW | Games Workshop | 19,740.00p | -225.00p | -1.13% | 4,931 |
| GLEN | Glencore | 568.00p | -0.90p | -0.16% | 3,516,369 |
| GSK | Glaxosmithkline | 1,876.50p | 1.50p | 0.08% | 543,171 |
| HIK | Hikma Pharmaceuticals | 1,428.50p | -1.00p | -0.07% | 27,545 |
| HLMA | Halma | 4,666.00p | 5.00p | 0.11% | 27,261 |
| HLN | Haleon | 333.90p | -0.80p | -0.24% | 1,790,250 |
| HSBA | HSBC Holdings | 1,346.00p | 2.60p | 0.19% | 2,809,798 |
| HSX | Hiscox | 1,641.00p | 91.00p | 5.87% | 208,521 |
| HWDN | Howden Joinery | 793.00p | -3.00p | -0.38% | 47,893 |
| IAG | International Airlines | 397.20p | 6.40p | 1.64% | 3,239,136 |
| ICG | Icg Plc | 1,893.00p | 4.00p | 0.21% | 31,015 |
| IHG | InterContinental Hotels | $151.05 | $5.20 | 3.57% | 57,328 |
| III | 3i Group | 2,638.00p | -30.50p | -1.14% | 126,014 |
| IMB | Imperial Brands | 2,796.50p | -39.00p | -1.38% | 102,655 |
| IMI | IMI | 2,868.00p | 2.00p | 0.07% | 81,744 |
| INF | Informa | 827.40p | 2.40p | 0.29% | 195,420 |
| ITRK | Intertek Group | 5,130.00p | 24.00p | 0.47% | 178,099 |
| JD. | JD Sports | 71.96p | 3.96p | 5.82% | 10,086,615 |
| KGF | Kingfisher | 288.50p | -1.10p | -0.38% | 228,293 |
| LAND | Land Securities | 596.00p | -6.50p | -1.08% | 160,519 |
| LGEN | Legal & General | 253.45p | 1.40p | 0.56% | 1,782,520 |
| LLOY | Lloyds | 99.80p | 0.34p | 0.34% | 11,450,569 |
| LMP | LondonMetric | 191.00p | -0.60p | -0.31% | 697,705 |
| LSEG | London Stock Exchange | 9,166.00p | -174.00p | -1.86% | 132,852 |
| MKS | Marks & Spencer | 332.55p | -1.20p | -0.36% | 646,387 |
| MNDI | Mondi | 818.60p | 11.40p | 1.41% | 52,768 |
| MNG | M&G | 306.10p | 0.80p | 0.26% | 595,786 |
| MRO | Melrose | 523.60p | 5.60p | 1.08% | 247,738 |
| NG. | National Grid | 1,275.60p | -22.60p | -1.74% | 3,129,081 |
| NWG | Natwest | 578.00p | 2.00p | 0.35% | 2,082,180 |
| NXT | Next | 13,250.00p | 75.00p | 0.57% | 24,610 |
| PCT | Polar Capital Technology Trust | 652.50p | 7.00p | 1.08% | 516,750 |
| PRU | Prudential | 1,189.00p | 5.00p | 0.42% | 534,081 |
| PSH | Pershing Square Holdings | 4,150.00p | 36.00p | 0.88% | 62,982 |
| PSN | Persimmon | 1,103.00p | 3.00p | 0.27% | 550,487 |
| PSON | Pearson | 1,112.00p | -16.50p | -1.46% | 166,705 |
| REL | Relx | 2,510.00p | -115.00p | -4.38% | 830,220 |
| RIO | Rio Tinto | 7,817.00p | 97.00p | 1.26% | 214,861 |
| RKT | Reckitt | 4,735.00p | 30.00p | 0.64% | 174,253 |
| RMV | Rightmove | 431.60p | -1.00p | -0.23% | 304,110 |
| RR. | Rolls-Royce | 1,295.00p | 15.80p | 1.24% | 3,290,549 |
| RTO | Rentokil Initial | 494.90p | -5.30p | -1.06% | 241,265 |
| SBRY | Sainsbury's | 322.20p | -1.70p | -0.52% | 493,674 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 155,821 |
| SGE | Sage Group | 885.20p | -1.40p | -0.16% | 329,291 |
| SGRO | Segro | 716.00p | -0.40p | -0.06% | 336,659 |
| SHEL | Shell | 3,157.00p | -54.50p | -1.7% | 1,197,577 |
| SMIN | Smiths Group | 2,575.00p | -25.00p | -0.96% | 69,676 |
| SMT | Scottish Mortgage | 1,456.00p | 3.50p | 0.24% | 260,207 |
| SN. | Smith & Nephew | 1,094.50p | -23.00p | -2.06% | 351,732 |
| SPX | Spirax-Sarco | 7,652.00p | 62.00p | 0.82% | 4,895 |
| SSE | SSE | 2,478.00p | -56.50p | -2.23% | 201,833 |
| STAN | Standard Chartered | 1,912.80p | 6.80p | 0.36% | 386,924 |
| STJ | St James's Place | 1,227.00p | -7.50p | -0.61% | 114,993 |
| SVT | Severn Trent | 3,126.00p | -93.00p | -2.89% | 30,711 |
| TSCO | Tesco | 473.95p | -0.85p | -0.18% | 607,483 |
| TW. | Taylor Wimpey | 82.76p | 0.32p | 0.39% | 6,424,795 |
| ULVR | Unilever | 4,336.00p | -30.50p | -0.7% | 437,190 |
| UTG | Unite | 474.60p | 2.80p | 0.59% | 120,441 |
| UU. | United Utilities | 1,395.00p | -39.00p | -2.72% | 190,813 |
| VOD | Vodafone | 118.45p | 0.20p | 0.17% | 2,680,041 |
| WEIR | Weir Group | 2,580.00p | -6.00p | -0.23% | 66,425 |
| WPP | WPP | 272.95p | -1.20p | -0.44% | 573,167 |
| WTB | Whitbread | 2,339.00p | -7.00p | -0.3% | 38,420 |