| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 231.60p | 5.60 | 2.48% |
| Ashtead Group | 4,876.00p | 91.00 | 1.9% |
| Sainsbury's | 321.20p | 4.20 | 1.32% |
| Mondi | 874.60p | 8.80 | 1.02% |
| JD Sports | 79.72p | 0.80 | 1.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 741.60p | -18.20 | -2.4% |
| Informa | 912.80p | -16.80 | -1.81% |
| AB Foods | 2,097.00p | -33.00 | -1.55% |
| Severn Trent | 2,672.00p | -39.00 | -1.44% |
| Melrose | 559.60p | -7.40 | -1.31% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 309.00p | -0.60p | -0.19% | 64,564 |
| AAL | Anglo American | 2,890.00p | 10.00p | 0.35% | 237,489 |
| ABF | AB Foods | 2,097.00p | -33.00p | -1.55% | 57,286 |
| ADM | Admiral | 3,064.00p | -4.00p | -0.13% | 9,220 |
| AHT | Ashtead Group | 4,876.00p | 91.00p | 1.9% | 82,215 |
| ALW | Alliance Witan | 1,268.00p | 0.00p | 0% | 26,881 |
| ANTO | Antofagasta | 2,920.00p | 0.00p | 0% | 30,223 |
| AUTO | Auto Trader | 597.40p | -1.80p | -0.3% | 136,820 |
| AV. | Aviva | 650.60p | 2.00p | 0.31% | 278,172 |
| AZN | Astrazeneca | 13,602.00p | 88.00p | 0.65% | 70,453 |
| BA. | BAE Systems | 1,704.50p | -2.00p | -0.12% | 209,533 |
| BARC | Barclays | 444.35p | 2.10p | 0.47% | 975,375 |
| BATS | British American Tobacco | 4,396.00p | -3.00p | -0.07% | 129,680 |
| BEZ | Beazley | 783.50p | 0.50p | 0.06% | 24,590 |
| BKG | Berkeley Group | 3,676.00p | -20.00p | -0.54% | 7,069 |
| BLND | British Land | 380.20p | -1.00p | -0.26% | 31,577 |
| BNZL | Bunzl | 2,160.00p | 4.00p | 0.19% | 18,937 |
| BP. | BP | 444.90p | 1.65p | 0.37% | 778,324 |
| BT.A | BT | 176.95p | 0.90p | 0.51% | 395,787 |
| BTRW | Barratt Redrow | 362.40p | 0.40p | 0.11% | 110,569 |
| CCH | Coca-Cola HBC | 3,644.00p | -6.00p | -0.16% | 6,566 |
| CNA | Centrica | 167.10p | -0.40p | -0.24% | 466,590 |
| CPG | Compass Group | 2,328.00p | 9.00p | 0.39% | 95,777 |
| CRDA | Croda International | 2,677.00p | 16.00p | 0.6% | 125,197 |
| CTEC | ConvaTec | 231.60p | 5.60p | 2.48% | 294,216 |
| DCC | DCC | 5,035.00p | 5.00p | 0.1% | 12,468 |
| DGE | Diageo | 1,611.00p | 9.00p | 0.56% | 183,527 |
| DPLM | Diploma | 5,455.00p | -25.00p | -0.46% | 6,579 |
| EDV | Endeavour Mining | 3,446.00p | 12.00p | 0.35% | 14,643 |
| ENT | Entain | 741.60p | -18.20p | -2.4% | 94,546 |
| EXPN | Experian | 3,279.00p | 5.00p | 0.15% | 50,179 |
| EZJ | easyJet | 479.50p | 3.10p | 0.65% | 155,817 |
| FCIT | F&C Investment Trust | 1,238.00p | -1.00p | -0.08% | 17,239 |
| FRES | Fresnillo | 2,784.00p | 10.00p | 0.36% | 38,519 |
| GAW | Games Workshop | 19,680.00p | 10.00p | 0.05% | 1,404 |
| GLEN | Glencore | 381.20p | 0.80p | 0.21% | 1,369,942 |
| GSK | Glaxosmithkline | 1,801.50p | -2.00p | -0.11% | 260,987 |
| HIK | Hikma Pharmaceuticals | 1,532.00p | 2.00p | 0.13% | 8,316 |
| HLMA | Halma | 3,516.00p | -26.00p | -0.73% | 29,275 |
| HLN | Haleon | 356.70p | 0.50p | 0.14% | 271,089 |
| HSBA | HSBC Holdings | 1,102.40p | 0.20p | 0.02% | 638,982 |
| HSX | Hiscox | 1,321.00p | 4.00p | 0.3% | 30,630 |
| HWDN | Howden Joinery | 810.50p | 0.50p | 0.06% | 21,642 |
| IAG | International Airlines | 389.50p | 3.90p | 1.01% | 924,337 |
| ICG | Icg Plc | 2,046.00p | 8.00p | 0.39% | 8,659 |
| IHG | InterContinental Hotels | 9,822.00p | 42.00p | 0.43% | 5,858 |
| III | 3i Group | 3,133.00p | 11.00p | 0.35% | 36,057 |
| IMB | Imperial Brands | 3,283.00p | 0.00p | 0% | 48,120 |
| IMI | IMI | 2,444.00p | 8.00p | 0.33% | 8,433 |
| INF | Informa | 912.80p | -16.80p | -1.81% | 114,105 |
| ITRK | Intertek Group | 4,454.00p | 20.00p | 0.45% | 6,156 |
| JD. | JD Sports | 79.72p | 0.80p | 1.01% | 700,457 |
| KGF | Kingfisher | 300.60p | -1.70p | -0.56% | 71,240 |
| LAND | Land Securities | 583.00p | -3.50p | -0.6% | 86,240 |
| LGEN | Legal & General | 243.50p | 1.40p | 0.58% | 884,415 |
| LLOY | Lloyds | 93.98p | -0.86p | -0.91% | 9,029,597 |
| LMP | LondonMetric | 180.40p | -0.60p | -0.33% | 365,375 |
| LSEG | London Stock Exchange | 8,366.00p | 0.00p | 0% | 40,066 |
| MKS | Marks & Spencer | 319.00p | -2.20p | -0.68% | 519,710 |
| MNDI | Mondi | 874.60p | 8.80p | 1.02% | 73,676 |
| MNG | M&G | 272.10p | -0.10p | -0.04% | 101,168 |
| MRO | Melrose | 559.60p | -7.40p | -1.31% | 64,834 |
| NG. | National Grid | 1,105.00p | -12.00p | -1.07% | 275,389 |
| NWG | Natwest | 617.80p | -1.60p | -0.26% | 920,245 |
| NXT | Next | 13,550.00p | -30.00p | -0.22% | 2,917 |
| PCT | Polar Capital Technology Trust | 471.50p | -3.50p | -0.74% | 256,230 |
| PHNX | Phoenix Group Holdings | 679.00p | 0.00p | 0% | 50,034 |
| PRU | Prudential | 1,082.50p | -2.00p | -0.18% | 714,529 |
| PSH | Pershing Square Holdings | 5,015.00p | -15.00p | -0.3% | 4,089 |
| PSN | Persimmon | 1,296.50p | -7.50p | -0.58% | 33,764 |
| PSON | Pearson | 1,021.00p | -3.50p | -0.34% | 19,269 |
| REL | Relx | 3,002.00p | -3.00p | -0.1% | 64,707 |
| RIO | Rio Tinto | 5,621.00p | 14.00p | 0.25% | 314,941 |
| RKT | Reckitt | 5,980.00p | 26.00p | 0.44% | 48,476 |
| RMV | Rightmove | 533.20p | 1.20p | 0.23% | 169,812 |
| RR. | Rolls-Royce | 1,097.00p | -9.00p | -0.81% | 551,907 |
| RTO | Rentokil Initial | 430.80p | 3.90p | 0.91% | 142,790 |
| SBRY | Sainsbury's | 321.20p | 4.20p | 1.32% | 943,668 |
| SDR | Schroders | 385.80p | -0.80p | -0.21% | 30,737 |
| SGE | Sage Group | 1,069.00p | -3.50p | -0.33% | 82,559 |
| SGRO | Segro | 686.60p | 0.60p | 0.09% | 18,968 |
| SHEL | Shell | 2,711.00p | 2.00p | 0.07% | 187,396 |
| SMIN | Smiths Group | 2,338.00p | -6.00p | -0.26% | 14,109 |
| SMT | Scottish Mortgage | 1,133.50p | -6.50p | -0.57% | 221,690 |
| SN. | Smith & Nephew | 1,242.50p | -6.50p | -0.52% | 46,568 |
| SPX | Spirax-Sarco | 6,775.00p | 10.00p | 0.15% | 1,696 |
| SSE | SSE | 2,087.00p | -5.00p | -0.24% | 125,330 |
| STAN | Standard Chartered | 1,715.00p | 11.50p | 0.68% | 151,863 |
| STJ | St James's Place | 1,367.00p | -1.00p | -0.07% | 6,139 |
| SVT | Severn Trent | 2,672.00p | -39.00p | -1.44% | 13,137 |
| TSCO | Tesco | 446.80p | -0.30p | -0.07% | 387,915 |
| TW. | Taylor Wimpey | 99.88p | 0.24p | 0.24% | 955,638 |
| ULVR | Unilever | 4,786.50p | -33.50p | -0.7% | 301,476 |
| UTG | Unite | 513.50p | -2.50p | -0.48% | 23,535 |
| UU. | United Utilities | 1,164.00p | -11.00p | -0.94% | 37,367 |
| VOD | Vodafone | 94.98p | 0.48p | 0.51% | 2,106,541 |
| WEIR | Weir Group | 2,912.00p | 16.00p | 0.55% | 21,728 |
| WPP | WPP | 314.90p | -3.20p | -1.01% | 89,247 |
| WTB | Whitbread | 2,342.00p | 7.00p | 0.3% | 8,708 |