Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sainsbury's 323.00p 15.80 5.14%
Centrica 164.95p 4.60 2.87%
Marks & Spencer 347.50p 9.30 2.75%
Beazley 836.50p 22.00 2.7%
Icg Plc 2,302.00p 52.00 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
BT 200.40p -5.30 -2.58%
Astrazeneca 11,526.00p -268.00 -2.27%
Fresnillo 2,120.00p -36.00 -1.67%
Airtel Africa 225.40p -3.00 -1.31%
Glaxosmithkline 1,486.00p -17.50 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 225.40p 225.4 -3.00p -1.31% 287,883
AAL Anglo American 2,546.00p 2546 -9.00p -0.35% 372,697
ABF AB Foods 1,994.00p 1994 23.50p 1.19% 125,403
ADM Admiral 3,328.00p 3328 20.00p 0.6% 48,422
AHT Ashtead Group 5,316.00p 5316 2.00p 0.04% 83,204
ALW Alliance Witan 1,250.00p 1250 -4.00p -0.32% 227,096
ANTO Antofagasta 2,247.00p 2247 17.00p 0.76% 75,581
AUTO Auto Trader 785.80p 785.8 -2.20p -0.28% 167,938
AV. Aviva 671.80p 671.8 1.60p 0.24% 888,555
AZN Astrazeneca 11,524.00p 11524 -270.00p -2.29% 426,714
BA. BAE Systems 1,985.00p 1985 4.00p 0.2% 1,236,412
BARC Barclays 384.85p 384.85 4.75p 1.25% 5,049,939
BATS British American Tobacco 4,150.00p 4150 -10.00p -0.24% 454,741
BEZ Beazley 836.50p 836.5 22.00p 2.7% 827,273
BKG Berkeley Group 3,664.00p 3664 22.00p 0.6% 19,469
BLND British Land 337.00p 337 3.80p 1.14% 1,538,065
BNZL Bunzl 2,474.00p 2474 -22.00p -0.88% 155,528
BP. BP 419.40p 419.4 -1.15p -0.27% 4,992,769
BT.A BT 200.40p 200.4 -5.30p -2.58% 8,008,273
BTRW Barratt Redrow 371.50p 371.5 3.20p 0.87% 683,121
CCH Coca-Cola HBC 3,706.00p 3706 -10.00p -0.27% 154,541
CNA Centrica 164.95p 164.95 4.60p 2.87% 3,934,117
CPG Compass Group 2,588.00p 2588 -11.00p -0.42% 241,069
CRDA Croda International 2,522.00p 2522 24.00p 0.96% 46,002
CTEC ConvaTec 236.20p 236.2 0.20p 0.08% 731,413
DCC DCC 4,828.00p 4828 102.00p 2.16% 47,657
DGE Diageo 1,878.00p 1878 9.00p 0.48% 538,125
DPLM Diploma 5,490.00p 5490 -50.00p -0.9% 41,952
EDV Endeavour Mining 2,882.00p 2882 64.00p 2.27% 79,763
ENT Entain 860.40p 860.4 6.60p 0.77% 89,323
EXPN Experian 3,854.00p 3854 5.00p 0.13% 434,368
EZJ easyJet 476.60p 476.6 7.30p 1.56% 1,358,599
FCIT F&C Investment Trust 1,169.00p 1169 -5.00p -0.43% 126,107
FRES Fresnillo 2,120.00p 2120 -36.00p -1.67% 433,959
GAW Games Workshop 14,890.00p 14890 90.00p 0.61% 15,769
GLEN Glencore 304.10p 304.1 0.60p 0.2% 8,065,590
GSK Glaxosmithkline 1,486.00p 1486 -17.50p -1.16% 1,184,588
HIK Hikma Pharmaceuticals 1,622.00p 1622 -10.00p -0.61% 79,831
HLMA Halma 3,320.00p 3320 14.00p 0.42% 97,149
HLN Haleon 358.00p 358 -3.90p -1.08% 2,147,067
HSBA HSBC Holdings 1,011.60p 1011.6 4.60p 0.46% 4,582,054
HSX Hiscox 1,319.00p 1319 13.00p 1% 193,945
HWDN Howden Joinery 840.00p 840 2.00p 0.24% 212,527
IAG International Airlines 387.90p 387.9 5.90p 1.54% 3,032,314
ICG Icg Plc 2,302.00p 2302 52.00p 2.31% 82,167
IHG InterContinental Hotels 8,832.00p 8832 -56.00p -0.63% 25,480
III 3i Group 3,842.00p 3842 33.00p 0.87% 111,313
IMB Imperial Brands 3,174.00p 3174 -16.00p -0.5% 607,003
IMI IMI 2,286.00p 2286 -2.00p -0.09% 67,402
INF Informa 894.80p 894.8 3.60p 0.4% 215,044
ITRK Intertek Group 4,682.00p 4682 12.00p 0.26% 97,396
JD. JD Sports 91.42p 91.42 0.90p 0.99% 1,429,957
KGF Kingfisher 244.50p 244.5 0.40p 0.16% 342,074
LAND Land Securities 552.00p 552 7.50p 1.38% 422,326
LGEN Legal & General 243.00p 243 3.70p 1.55% 3,798,615
LLOY Lloyds 83.74p 83.74 1.14p 1.38% 28,194,286
LMP LondonMetric 180.60p 180.6 1.40p 0.78% 837,854
LSEG London Stock Exchange 8,748.00p 8748 116.00p 1.34% 237,442
MKS Marks & Spencer 347.50p 347.5 9.30p 2.75% 1,311,937
MNDI Mondi 1,000.50p 1000.5 8.30p 0.84% 474,605
MNG M&G 254.80p 254.8 1.00p 0.39% 1,496,637
MRO Melrose 597.40p 597.4 3.00p 0.5% 1,198,963
NG. National Grid 1,051.00p 1051 2.50p 0.24% 583,678
NWG Natwest 535.00p 535 5.80p 1.1% 2,591,122
NXT Next 12,055.00p 12055 -5.00p -0.04% 11,628
PCT Polar Capital Technology Trust 415.50p 415.5 -2.00p -0.48% 766,574
PHNX Phoenix Group Holdings 656.00p 656 9.50p 1.47% 1,560,893
PRU Prudential 1,038.50p 1038.5 14.00p 1.37% 819,562
PSH Pershing Square Holdings 4,680.00p 4680 0.00p 0% 59,262
PSN Persimmon 1,109.00p 1109 21.00p 1.93% 281,885
PSON Pearson 1,045.50p 1045.5 -4.00p -0.38% 169,584
REL Relx 3,458.00p 3458 18.00p 0.52% 568,904
RIO Rio Tinto 4,599.00p 4599 -3.00p -0.07% 215,886
RKT Reckitt 5,798.00p 5798 28.00p 0.49% 72,653
RMV Rightmove 722.20p 722.2 -4.20p -0.58% 207,883
RR. Rolls-Royce 1,145.00p 1145 15.00p 1.33% 4,497,308
RTO Rentokil Initial 375.20p 375.2 1.10p 0.29% 184,684
SBRY Sainsbury's 323.00p 323 15.80p 5.14% 6,597,328
SDR Schroders 378.20p 378.2 2.60p 0.69% 233,937
SGE Sage Group 1,067.50p 1067.5 -6.00p -0.56% 2,259,351
SGRO Segro 621.20p 621.2 11.20p 1.84% 252,904
SHEL Shell 2,619.00p 2619 -18.00p -0.68% 1,599,870
SMIN Smiths Group 2,366.00p 2366 -8.00p -0.34% 161,229
SMT Scottish Mortgage 1,111.00p 1111 1.50p 0.14% 693,878
SN. Smith & Nephew 1,394.50p 1394.5 -10.50p -0.75% 387,807
SPX Spirax-Sarco 7,025.00p 7025 55.00p 0.79% 21,034
SSE SSE 1,677.50p 1677.5 8.00p 0.48% 173,934
STAN Standard Chartered 1,447.00p 1447 12.50p 0.87% 1,361,928
STJ St James's Place 1,266.00p 1266 15.00p 1.2% 99,030
SVT Severn Trent 2,586.00p 2586 9.00p 0.35% 53,825
TSCO Tesco 439.80p 439.8 0.90p 0.21% 2,497,535
TW. Taylor Wimpey 98.52p 98.52 0.76p 0.78% 4,970,787
ULVR Unilever 4,594.00p 4594 -36.00p -0.78% 361,458
UTG Unite 714.50p 714.5 5.00p 0.7% 225,485
UU. United Utilities 1,155.00p 1155 7.50p 0.65% 97,512
VOD Vodafone 87.34p 87.34 -0.46p -0.52% 7,162,469
WEIR Weir Group 2,626.00p 2626 20.00p 0.77% 105,628
WPP WPP 399.30p 399.3 0.00p 0% 449,169
WTB Whitbread 3,145.00p 3145 37.00p 1.19% 62,401
FTSE 100 Latest
Value9,286.38
Change3.09