| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Scottish Mortgage | 1,308.00p | 125.00 | 10.57% |
| Natwest | 575.00p | 41.40 | 7.76% |
| InterContinental Hotels | $134.35 | 4.55 | 3.51% |
| Lloyds | 95.76p | 2.98 | 3.21% |
| Severn Trent | 3,093.00p | 94.00 | 3.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,250.00p | -565.00 | -9.72% |
| London Stock Exchange | 7,810.00p | -808.00 | -9.38% |
| Haleon | 356.50p | -22.70 | -5.99% |
| Vodafone | 102.00p | -5.65 | -5.25% |
| BP | 555.00p | -28.20 | -4.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.40p | 9.00p | 2.5% | 0 |
| AAL | Anglo American | 3,037.00p | 80.00p | 2.71% | 5 |
| ABF | AB Foods | 1,859.00p | 56.50p | 3.13% | 0 |
| ADM | Admiral | 3,336.00p | 78.00p | 2.39% | 0 |
| ALW | Alliance Witan | 1,224.00p | 12.00p | 0.99% | 0 |
| ANTO | Antofagasta | 3,216.00p | -57.00p | -1.74% | 0 |
| AUTO | Auto Trader | 488.60p | 8.00p | 1.66% | 0 |
| AV. | Aviva | 635.00p | 15.40p | 2.49% | 0 |
| AZN | Astrazeneca | 13,500.00p | -612.00p | -4.34% | 0 |
| BA. | BAE Systems | 2,277.00p | -31.00p | -1.34% | 0 |
| BARC | Barclays | 390.00p | 8.40p | 2.2% | 0 |
| BATS | British American Tobacco | 4,372.00p | 17.00p | 0.39% | 0 |
| BEZ | Beazley | 1,267.00p | 2.00p | 0.16% | 0 |
| BKG | Berkeley Group | 3,640.00p | 92.00p | 2.59% | 0 |
| BLND | British Land | 349.00p | -9.20p | -2.57% | 0 |
| BNZL | Bunzl | 2,262.00p | 62.00p | 2.82% | 0 |
| BP. | BP | 555.00p | -28.20p | -4.84% | 0 |
| BT.A | BT | 213.70p | -3.90p | -1.79% | 0 |
| BTRW | Barratt Redrow | 268.60p | 5.20p | 1.97% | 0 |
| CCH | Coca-Cola HBC | 4,210.00p | -86.00p | -2% | 0 |
| CNA | Centrica | 206.60p | -2.10p | -1.01% | 0 |
| CPG | Compass Group | 2,162.00p | 59.00p | 2.81% | 0 |
| CRDA | Croda International | 2,578.00p | 60.00p | 2.38% | 0 |
| CTEC | ConvaTec | 228.60p | 5.00p | 2.24% | 0 |
| DCC | DCC | 4,460.00p | -98.00p | -2.15% | 0 |
| DGE | Diageo | 1,391.00p | -11.00p | -0.78% | 0 |
| DPLM | Diploma | 5,250.00p | -565.00p | -9.72% | 0 |
| EDV | Endeavour Mining | 4,164.00p | 78.00p | 1.91% | 50,000 |
| ENT | Entain | 551.40p | 13.80p | 2.57% | 0 |
| EXPN | Experian | 2,660.00p | -7.00p | -0.26% | 0 |
| EZJ | easyJet | 355.00p | 5.00p | 1.43% | 0 |
| FCIT | F&C Investment Trust | 1,242.00p | 28.00p | 2.31% | 0 |
| FRES | Fresnillo | 3,070.00p | -6.00p | -0.2% | 300 |
| GAW | Games Workshop | 17,650.00p | 350.00p | 2.02% | 0 |
| GLEN | Glencore | 525.00p | 6.80p | 1.31% | 30 |
| GSK | Glaxosmithkline | 1,930.00p | -26.00p | -1.33% | 0 |
| HIK | Hikma Pharmaceuticals | 1,271.00p | 26.00p | 2.09% | 0 |
| HLMA | Halma | 3,798.00p | 108.00p | 2.93% | 0 |
| HLN | Haleon | 356.50p | -22.70p | -5.99% | 0 |
| HSBA | HSBC Holdings | 1,158.00p | -13.60p | -1.16% | 0 |
| HSX | Hiscox | 1,523.00p | 10.00p | 0.66% | 0 |
| HWDN | Howden Joinery | 815.00p | 20.00p | 2.52% | 0 |
| IAG | International Airlines | 351.00p | 8.70p | 2.54% | 0 |
| ICG | Icg Plc | 1,556.00p | 40.00p | 2.64% | 0 |
| IHG | InterContinental Hotels | $134.35 | $4.55 | 3.51% | 0 |
| III | 3i Group | 2,842.00p | 78.00p | 2.82% | 0 |
| IMB | Imperial Brands | 3,049.00p | -41.00p | -1.33% | 0 |
| IMI | IMI | 2,638.00p | 34.00p | 1.31% | 0 |
| INF | Informa | 760.40p | 18.40p | 2.48% | 0 |
| ITRK | Intertek Group | 3,656.00p | 74.00p | 2.07% | 0 |
| JD. | JD Sports | 66.00p | -1.92p | -2.83% | 0 |
| KGF | Kingfisher | 300.70p | 5.00p | 1.69% | 0 |
| LAND | Land Securities | 560.00p | -1.00p | -0.18% | 0 |
| LGEN | Legal & General | 245.00p | 3.70p | 1.53% | 0 |
| LLOY | Lloyds | 96.00p | 3.22p | 3.47% | 0 |
| LMP | LondonMetric | 192.70p | 5.20p | 2.77% | 0 |
| LSEG | London Stock Exchange | 7,810.00p | -808.00p | -9.38% | 0 |
| MKS | Marks & Spencer | 348.10p | 8.60p | 2.53% | 0 |
| MNDI | Mondi | 819.00p | 22.80p | 2.86% | 450 |
| MNG | M&G | 283.00p | 4.20p | 1.51% | 0 |
| MRO | Melrose | 501.60p | 14.80p | 3.04% | 0 |
| NG. | National Grid | 1,308.50p | 36.50p | 2.87% | 0 |
| NWG | Natwest | 575.00p | 41.40p | 7.76% | 0 |
| NXT | Next | 12,530.00p | 325.00p | 2.66% | 0 |
| PCT | Polar Capital Technology Trust | 501.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,084.00p | 16.00p | 1.5% | 0 |
| PSH | Pershing Square Holdings | 3,850.00p | -36.00p | -0.93% | 0 |
| PSN | Persimmon | 1,154.00p | 23.50p | 2.08% | 0 |
| PSON | Pearson | 991.20p | 24.80p | 2.57% | 0 |
| REL | Relx | 2,565.00p | 53.00p | 2.11% | 0 |
| RIO | Rio Tinto | 6,512.00p | 174.00p | 2.75% | 0 |
| RKT | Reckitt | 5,198.00p | 60.00p | 1.17% | 0 |
| RMV | Rightmove | 441.00p | 2.10p | 0.48% | 0 |
| RR. | Rolls-Royce | 1,220.50p | 30.50p | 2.56% | 0 |
| RTO | Rentokil Initial | 461.50p | -6.70p | -1.43% | 0 |
| SBRY | Sainsbury's | 351.60p | 9.80p | 2.87% | 0 |
| SDR | Schroders | 573.00p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 859.40p | 19.80p | 2.36% | 0 |
| SGRO | Segro | 735.60p | 20.80p | 2.91% | 0 |
| SHEL | Shell | 3,429.50p | -31.50p | -0.91% | 0 |
| SMIN | Smiths Group | 2,288.00p | -62.00p | -2.64% | 0 |
| SMT | Scottish Mortgage | 1,308.00p | 125.00p | 10.57% | 0 |
| SN. | Smith & Nephew | 1,216.00p | 10.50p | 0.87% | 0 |
| SPX | Spirax-Sarco | 6,700.00p | 175.00p | 2.68% | 0 |
| SSE | SSE | 2,709.00p | 56.00p | 2.11% | 0 |
| STAN | Standard Chartered | 1,557.00p | 39.50p | 2.6% | 0 |
| STJ | St James's Place | 1,268.00p | 28.00p | 2.26% | 0 |
| SVT | Severn Trent | 3,093.00p | 94.00p | 3.13% | 0 |
| TSCO | Tesco | 487.00p | 11.20p | 2.35% | 0 |
| TW. | Taylor Wimpey | 91.00p | 1.32p | 1.47% | 0 |
| ULVR | Unilever | 4,520.50p | -53.50p | -1.17% | 0 |
| UTG | Unite | 483.20p | 9.00p | 1.9% | 0 |
| UU. | United Utilities | 1,329.00p | 33.00p | 2.55% | 0 |
| VOD | Vodafone | 102.00p | -5.65p | -5.25% | 0 |
| WEIR | Weir Group | 2,810.00p | 70.00p | 2.55% | 0 |
| WPP | WPP | 223.00p | -2.50p | -1.11% | 0 |
| WTB | Whitbread | 2,362.00p | 38.00p | 1.64% | 0 |