| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,348.00p | 238.00 | 5.79% |
| Fresnillo | 3,824.00p | 156.00 | 4.25% |
| Anglo American | 3,589.00p | 139.00 | 4.03% |
| Antofagasta | 3,762.00p | 122.00 | 3.35% |
| Rio Tinto | 6,960.00p | 158.00 | 2.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,283.00p | -302.00 | -11.68% |
| Experian | 2,524.00p | -216.00 | -7.88% |
| London Stock Exchange | 7,604.00p | -630.00 | -7.65% |
| WPP | 282.60p | -20.00 | -6.61% |
| JD Sports | 81.20p | -5.58 | -6.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.80p | -1.20p | -0.37% | 692,653 |
| AAL | Anglo American | 3,587.00p | 137.00p | 3.97% | 1,804,444 |
| ABF | AB Foods | 1,883.50p | -31.50p | -1.64% | 99,876 |
| ADM | Admiral | 2,780.00p | -4.00p | -0.14% | 153,434 |
| AHT | Ashtead Group | 4,698.00p | -122.00p | -2.53% | 189,059 |
| ALW | Alliance Witan | 1,266.00p | -4.00p | -0.31% | 188,848 |
| ANTO | Antofagasta | 3,762.00p | 122.00p | 3.35% | 407,412 |
| AUTO | Auto Trader | 512.00p | -19.80p | -3.72% | 1,597,332 |
| AV. | Aviva | 645.20p | -6.20p | -0.95% | 1,267,030 |
| AZN | Astrazeneca | 13,804.00p | -236.00p | -1.68% | 380,139 |
| BA. | BAE Systems | 1,927.50p | 5.50p | 0.29% | 691,032 |
| BARC | Barclays | 501.20p | 1.65p | 0.33% | 6,334,457 |
| BATS | British American Tobacco | 4,473.00p | 41.00p | 0.93% | 970,282 |
| BEZ | Beazley | 1,161.00p | -7.00p | -0.6% | 826,624 |
| BKG | Berkeley Group | 4,140.00p | -18.00p | -0.43% | 13,344 |
| BLND | British Land | 417.40p | 3.00p | 0.72% | 1,078,501 |
| BNZL | Bunzl | 2,032.00p | -24.00p | -1.17% | 156,446 |
| BP. | BP | 459.00p | -2.85p | -0.62% | 6,318,028 |
| BT.A | BT | 193.30p | 0.70p | 0.36% | 8,482,439 |
| BTRW | Barratt Redrow | 388.10p | -2.10p | -0.54% | 505,153 |
| CCH | Coca-Cola HBC | 4,024.00p | 0.00p | 0% | 79,562 |
| CNA | Centrica | 189.80p | -2.05p | -1.07% | 2,494,857 |
| CPG | Compass Group | 2,201.00p | -47.00p | -2.09% | 1,947,476 |
| CRDA | Croda International | 2,701.00p | -19.00p | -0.7% | 41,712 |
| CTEC | ConvaTec | 229.20p | -2.80p | -1.21% | 1,238,843 |
| DCC | DCC | 4,630.00p | -20.00p | -0.43% | 25,836 |
| DGE | Diageo | 1,669.00p | -0.50p | -0.03% | 869,404 |
| DPLM | Diploma | 5,275.00p | -100.00p | -1.86% | 107,569 |
| EDV | Endeavour Mining | 4,346.00p | 236.00p | 5.74% | 196,421 |
| ENT | Entain | 600.20p | -1.00p | -0.17% | 485,249 |
| EXPN | Experian | 2,525.00p | -215.00p | -7.85% | 1,621,588 |
| EZJ | easyJet | 487.00p | -4.00p | -0.81% | 759,224 |
| FCIT | F&C Investment Trust | 1,258.00p | 1.00p | 0.08% | 244,747 |
| FRES | Fresnillo | 3,822.00p | 154.00p | 4.2% | 505,195 |
| GAW | Games Workshop | 16,920.00p | -250.00p | -1.46% | 10,303 |
| GLEN | Glencore | 509.90p | 8.90p | 1.78% | 22,549,769 |
| GSK | Glaxosmithkline | 1,930.50p | 5.50p | 0.29% | 1,864,122 |
| HIK | Hikma Pharmaceuticals | 1,545.00p | -6.00p | -0.39% | 133,586 |
| HLMA | Halma | 3,538.00p | -16.00p | -0.45% | 164,194 |
| HLN | Haleon | 377.70p | -5.00p | -1.31% | 1,947,363 |
| HSBA | HSBC Holdings | 1,294.40p | -10.60p | -0.81% | 3,822,897 |
| HSX | Hiscox | 1,485.00p | -7.00p | -0.47% | 123,193 |
| HWDN | Howden Joinery | 851.50p | -5.50p | -0.64% | 392,322 |
| IAG | International Airlines | 428.50p | -4.70p | -1.08% | 4,198,886 |
| ICG | Icg Plc | 1,753.00p | -51.00p | -2.83% | 199,636 |
| IHG | InterContinental Hotels | $138.70 | $-1.70 | -1.21% | 30,644 |
| III | 3i Group | 3,293.00p | -40.00p | -1.2% | 905,761 |
| IMB | Imperial Brands | 3,118.00p | 36.00p | 1.17% | 695,061 |
| IMI | IMI | 2,818.00p | -8.00p | -0.28% | 161,699 |
| INF | Informa | 851.20p | -33.80p | -3.82% | 920,289 |
| ITRK | Intertek Group | 4,400.00p | -100.00p | -2.22% | 76,931 |
| JD. | JD Sports | 81.20p | -5.58p | -6.43% | 16,902,265 |
| KGF | Kingfisher | 336.50p | -3.80p | -1.12% | 887,396 |
| LAND | Land Securities | 652.50p | 3.00p | 0.46% | 387,691 |
| LGEN | Legal & General | 267.60p | 0.00p | 0% | 5,836,012 |
| LLOY | Lloyds | 112.50p | 1.05p | 0.94% | 51,248,988 |
| LMP | LondonMetric | 200.60p | 0.40p | 0.2% | 1,957,680 |
| LSEG | London Stock Exchange | 7,602.00p | -632.00p | -7.68% | 621,743 |
| MKS | Marks & Spencer | 374.70p | 4.70p | 1.27% | 3,588,062 |
| MNDI | Mondi | 860.20p | 6.40p | 0.75% | 217,240 |
| MNG | M&G | 311.90p | -1.00p | -0.32% | 1,730,983 |
| MRO | Melrose | 621.20p | 0.00p | 0% | 349,742 |
| NG. | National Grid | 1,239.50p | -1.00p | -0.08% | 1,616,404 |
| NWG | Natwest | 693.40p | 9.40p | 1.37% | 3,489,265 |
| NXT | Next | 12,960.00p | -485.00p | -3.61% | 51,772 |
| PCT | Polar Capital Technology Trust | 504.00p | 4.00p | 0.8% | 984,030 |
| PHNX | Phoenix Group Holdings | 745.50p | -2.50p | -0.33% | 451,307 |
| PRU | Prudential | 1,204.50p | -1.50p | -0.12% | 1,141,516 |
| PSH | Pershing Square Holdings | 4,640.00p | 24.00p | 0.52% | 27,566 |
| PSN | Persimmon | 1,428.00p | 2.50p | 0.18% | 226,571 |
| PSON | Pearson | 935.20p | -34.40p | -3.55% | 763,681 |
| REL | Relx | 2,279.00p | -306.00p | -11.84% | 5,529,451 |
| RIO | Rio Tinto | 6,959.00p | 157.00p | 2.31% | 1,013,829 |
| RKT | Reckitt | 6,069.00p | -113.00p | -1.83% | 200,154 |
| RMV | Rightmove | 486.60p | -8.70p | -1.76% | 967,530 |
| RR. | Rolls-Royce | 1,257.00p | 26.50p | 2.15% | 4,537,119 |
| RTO | Rentokil Initial | 457.20p | 2.00p | 0.44% | 572,214 |
| SBRY | Sainsbury's | 324.00p | 1.00p | 0.31% | 874,296 |
| SDR | Schroders | 454.80p | -0.80p | -0.18% | 484,558 |
| SGE | Sage Group | 932.00p | -33.60p | -3.48% | 4,295,981 |
| SGRO | Segro | 758.00p | -2.20p | -0.29% | 547,002 |
| SHEL | Shell | 2,758.00p | -21.50p | -0.77% | 878,043 |
| SMIN | Smiths Group | 2,530.00p | -2.00p | -0.08% | 189,091 |
| SMT | Scottish Mortgage | 1,280.00p | 13.00p | 1.03% | 1,186,677 |
| SN. | Smith & Nephew | 1,239.00p | -11.50p | -0.92% | 239,193 |
| SPX | Spirax-Sarco | 7,305.00p | -50.00p | -0.68% | 22,989 |
| SSE | SSE | 2,425.00p | 14.00p | 0.58% | 506,549 |
| STAN | Standard Chartered | 1,886.50p | -19.50p | -1.02% | 829,049 |
| STJ | St James's Place | 1,550.50p | 8.00p | 0.52% | 593,643 |
| SVT | Severn Trent | 2,925.00p | -3.00p | -0.1% | 64,277 |
| TSCO | Tesco | 427.80p | -3.60p | -0.83% | 2,070,653 |
| TW. | Taylor Wimpey | 108.30p | 0.00p | 0% | 5,285,410 |
| ULVR | Unilever | 4,950.00p | -42.00p | -0.84% | 700,411 |
| UTG | Unite | 574.50p | -1.00p | -0.17% | 488,573 |
| UU. | United Utilities | 1,252.00p | 4.00p | 0.32% | 346,862 |
| VOD | Vodafone | 109.60p | 0.35p | 0.32% | 15,761,431 |
| WEIR | Weir Group | 3,300.00p | 54.00p | 1.66% | 116,886 |
| WPP | WPP | 282.60p | -20.00p | -6.61% | 2,921,775 |
| WTB | Whitbread | 2,716.00p | -31.00p | -1.13% | 87,443 |