Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,525.00p 66.00 2.68%
M&G 298.30p 3.70 1.26%
BP 577.40p 5.60 0.98%
Standard Chartered 1,757.00p 14.60 0.84%
Halma 4,462.00p 34.00 0.77%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 575.60p -24.00 -4%
Intertek Group 4,661.00p -149.00 -3.1%
Sainsbury's 334.90p -9.60 -2.79%
BT 219.20p -3.80 -1.7%
Mondi 738.00p -10.20 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 -4.00p -1.13% 92,308
AAL Anglo American 3,664.50p 3664.5 -30.50p -0.83% 142,475
ABF AB Foods 1,831.50p 1831.5 -10.50p -0.57% 41,281
ADM Admiral 3,393.00p 3393 4.00p 0.12% 30,322
ALW Alliance Witan 1,273.00p 1273 1.00p 0.08% 61,276
ANTO Antofagasta 3,675.00p 3675 -11.00p -0.3% 37,832
AUTO Auto Trader 502.00p 502 -2.40p -0.48% 62,986
AV. Aviva 627.00p 627 -1.80p -0.29% 529,906
AZN Astrazeneca 14,026.00p 14026 70.00p 0.5% 136,667
BA. BAE Systems 2,023.00p 2023 2.50p 0.12% 556,981
BARC Barclays 427.10p 427.1 3.00p 0.71% 4,916,645
BATS British American Tobacco 4,247.00p 4247 -55.00p -1.28% 112,248
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 173,811
BKG Berkeley Group 3,310.00p 3310 14.00p 0.42% 16,834
BLND British Land 390.40p 390.4 -0.90p -0.23% 117,635
BNZL Bunzl 2,441.00p 2441 -6.00p -0.25% 13,294
BP. BP 577.40p 577.4 5.60p 0.98% 1,708,993
BT.A BT 219.20p 219.2 -3.80p -1.7% 837,636
BTRW Barratt Redrow 258.20p 258.2 1.70p 0.66% 776,248
CCH Coca-Cola HBC 4,172.00p 4172 2.00p 0.05% 11,227
CNA Centrica 209.10p 209.1 1.00p 0.48% 667,169
CPG Compass Group $30.055 30.055 $-0.02 -0.07% 229,295
CRDA Croda International 2,901.00p 2901 -12.00p -0.41% 11,921
CTEC ConvaTec 219.40p 219.4 -1.40p -0.63% 202,081
DCC DCC 5,215.00p 5215 10.00p 0.19% 9,686
DGE Diageo 1,464.40p 1464.4 -4.60p -0.31% 226,696
DPLM Diploma 7,005.00p 7005 10.00p 0.14% 11,663
EDV Endeavour Mining 4,495.00p 4495 -53.00p -1.17% 36,897
ENT Entain 575.60p 575.6 -24.00p -4% 1,543,154
EXPN Experian 2,735.50p 2735.5 -6.50p -0.24% 82,778
EZJ easyJet 358.20p 358.2 0.20p 0.06% 393,264
FCIT F&C Investment Trust 1,283.00p 1283 -1.00p -0.08% 43,357
FRES Fresnillo 3,375.00p 3375 5.00p 0.15% 31,275
GAW Games Workshop 19,500.00p 19500 40.00p 0.21% 2,992
GLEN Glencore 556.20p 556.2 -1.30p -0.23% 1,758,899
GSK Glaxosmithkline 2,017.00p 2017 -3.00p -0.15% 513,089
HIK Hikma Pharmaceuticals 1,385.50p 1385.5 0.50p 0.04% 38,032
HLMA Halma 4,462.00p 4462 34.00p 0.77% 27,432
HLN Haleon 351.10p 351.1 -4.10p -1.15% 921,997
HSBA HSBC Holdings 1,324.80p 1324.8 3.80p 0.29% 1,749,488
HSX Hiscox 1,556.00p 1556 -4.00p -0.26% 57,917
HWDN Howden Joinery 823.00p 823 -1.00p -0.12% 96,633
IAG International Airlines 377.90p 377.9 1.60p 0.43% 1,500,898
ICG Icg Plc 1,819.00p 1819 2.00p 0.11% 20,109
IHG InterContinental Hotels $145.35 145.35 $-0.65 -0.45% 18,556
III 3i Group 2,601.00p 2601 -26.50p -1.01% 180,979
IMB Imperial Brands 2,760.50p 2760.5 -8.50p -0.31% 61,399
IMI IMI 2,882.00p 2882 4.00p 0.14% 78,490
INF Informa 798.80p 798.8 -1.20p -0.15% 64,770
ITRK Intertek Group 4,661.00p 4661 -149.00p -3.1% 234,955
JD. JD Sports 70.44p 70.44 0.50p 0.71% 967,839
KGF Kingfisher 293.10p 293.1 0.20p 0.07% 189,013
LAND Land Securities 597.50p 597.5 -0.50p -0.08% 79,027
LGEN Legal & General 251.80p 251.8 -0.30p -0.12% 2,988,174
LLOY Lloyds 98.35p 98.35 0.58p 0.59% 10,290,036
LMP LondonMetric 191.00p 191 -0.20p -0.1% 603,374
LSEG London Stock Exchange 9,966.00p 9966 -26.00p -0.26% 142,274
MKS Marks & Spencer 342.65p 342.65 -4.35p -1.25% 320,713
MNDI Mondi 738.00p 738 -10.20p -1.36% 148,699
MNG M&G 298.30p 298.3 3.70p 1.26% 382,595
MRO Melrose 497.20p 497.2 -3.20p -0.64% 757,021
NG. National Grid 1,287.60p 1287.6 -7.40p -0.57% 469,328
NWG Natwest 578.80p 578.8 -0.60p -0.1% 909,141
NXT Next 13,235.00p 13235 -15.00p -0.11% 13,469
PCT Polar Capital Technology Trust 608.00p 608 2.00p 0.33% 487,065
PRU Prudential 1,128.00p 1128 1.50p 0.13% 343,369
PSH Pershing Square Holdings 4,198.00p 4198 -22.00p -0.52% 18,440
PSN Persimmon 1,112.50p 1112.5 1.50p 0.14% 57,662
PSON Pearson 1,076.00p 1076 4.50p 0.42% 95,817
REL Relx 2,693.00p 2693 -3.00p -0.11% 606,923
RIO Rio Tinto 7,369.00p 7369 -12.00p -0.16% 183,312
RKT Reckitt 4,715.00p 4715 -58.00p -1.22% 80,012
RMV Rightmove 436.00p 436 0.00p 0% 120,122
RR. Rolls-Royce 1,133.00p 1133 3.60p 0.32% 1,327,602
RTO Rentokil Initial 494.70p 494.7 -3.20p -0.64% 200,905
SBRY Sainsbury's 334.90p 334.9 -9.60p -2.79% 957,472
SDR Schroders 579.00p 579 0.00p 0% 377,653
SGE Sage Group 902.20p 902.2 -0.60p -0.07% 138,624
SGRO Segro 708.00p 708 -1.00p -0.14% 106,049
SHEL Shell 3,331.00p 3331 23.50p 0.71% 495,266
SMIN Smiths Group 2,546.00p 2546 17.00p 0.67% 38,619
SMT Scottish Mortgage 1,397.50p 1397.5 1.00p 0.07% 254,513
SN. Smith & Nephew 1,161.50p 1161.5 3.50p 0.3% 115,667
SPX Spirax-Sarco 7,344.00p 7344 -12.00p -0.16% 20,233
SSE SSE 2,623.00p 2623 -12.00p -0.46% 145,963
STAN Standard Chartered 1,757.00p 1757 14.60p 0.84% 420,711
STJ St James's Place 1,254.00p 1254 -3.50p -0.28% 58,181
SVT Severn Trent 3,123.00p 3123 -30.00p -0.95% 57,191
TSCO Tesco 486.55p 486.55 -4.25p -0.87% 780,681
TW. Taylor Wimpey 84.04p 84.04 0.06p 0.07% 2,167,260
ULVR Unilever 4,246.00p 4246 -34.50p -0.81% 247,083
UTG Unite 467.40p 467.4 -0.40p -0.09% 49,313
UU. United Utilities 1,332.50p 1332.5 -7.50p -0.56% 87,887
VOD Vodafone 115.75p 115.75 -0.55p -0.47% 3,132,167
WEIR Weir Group 2,974.00p 2974 -22.00p -0.73% 49,332
WPP WPP 258.10p 258.1 -1.65p -0.64% 163,629
WTB Whitbread 2,525.00p 2525 66.00p 2.68% 81,380
FTSE 100 Latest
Value10,375.96
Change-3.12