| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,410.00p | 132.00 | 5.48% |
| JD Sports | 80.40p | 3.40 | 4.23% |
| Icg Plc | 2,054.00p | 81.00 | 3.94% |
| ConvaTec | 236.60p | 6.00 | 2.54% |
| Pershing Square Holdings | 4,780.00p | 84.00 | 1.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,724.50p | -80.50 | -4.67% |
| St James's Place | 1,260.50p | -38.00 | -3.01% |
| Beazley | 867.00p | -22.50 | -2.6% |
| Airtel Africa | 295.60p | -6.60 | -2.23% |
| Persimmon | 1,201.50p | -26.00 | -2.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 295.60p | -6.60p | -2.23% | 0 |
| AAL | Anglo American | 2,757.00p | 35.00p | 1.27% | 0 |
| ABF | AB Foods | 2,100.00p | 16.00p | 0.76% | 0 |
| ADM | Admiral | 3,160.00p | -8.00p | -0.25% | 0 |
| AHT | Ashtead Group | 4,624.00p | -8.00p | -0.17% | 0 |
| ALW | Alliance Witan | 1,262.00p | 8.00p | 0.63% | 0 |
| ANTO | Antofagasta | 2,645.00p | 8.00p | 0.3% | 0 |
| AUTO | Auto Trader | 660.80p | -11.80p | -1.79% | 0 |
| AV. | Aviva | 632.00p | -8.40p | -1.33% | 0 |
| AZN | Astrazeneca | 13,596.00p | 30.00p | 0.22% | 0 |
| BA. | BAE Systems | 1,724.50p | -80.50p | -4.67% | 0 |
| BARC | Barclays | 399.60p | -0.20p | -0.05% | 0 |
| BATS | British American Tobacco | 4,173.00p | 45.00p | 1.08% | 0 |
| BEZ | Beazley | 867.00p | -22.50p | -2.6% | 0 |
| BKG | Berkeley Group | 3,770.00p | -76.00p | -2.02% | 0 |
| BLND | British Land | 375.80p | -2.80p | -0.75% | 0 |
| BNZL | Bunzl | 2,092.00p | -12.00p | -0.57% | 0 |
| BP. | BP | 455.60p | -2.95p | -0.65% | 0 |
| BT.A | BT | 174.60p | -2.40p | -1.37% | 0 |
| BTRW | Barratt Redrow | 370.40p | -4.00p | -1.08% | 0 |
| CCH | Coca-Cola HBC | 3,560.00p | -16.00p | -0.45% | 0 |
| CNA | Centrica | 165.50p | -1.60p | -0.97% | 0 |
| CPG | Compass Group | 2,443.00p | -7.00p | -0.29% | 0 |
| CRDA | Croda International | 2,704.00p | 1.00p | 0.04% | 0 |
| CTEC | ConvaTec | 236.60p | 6.00p | 2.54% | 0 |
| DCC | DCC | 4,942.00p | 12.00p | 0.24% | 0 |
| DGE | Diageo | 1,702.00p | -29.50p | -1.73% | 0 |
| DPLM | Diploma | 5,210.00p | -80.00p | -1.54% | 0 |
| EDV | Endeavour Mining | 3,208.00p | 40.00p | 1.25% | 0 |
| ENT | Entain | 711.80p | 10.80p | 1.52% | 0 |
| EXPN | Experian | 3,269.00p | -21.00p | -0.64% | 0 |
| EZJ | easyJet | 462.10p | 6.30p | 1.36% | 0 |
| FCIT | F&C Investment Trust | 1,217.00p | 7.00p | 0.58% | 0 |
| FRES | Fresnillo | 2,410.00p | 132.00p | 5.48% | 0 |
| GAW | Games Workshop | 16,090.00p | 20.00p | 0.12% | 0 |
| GLEN | Glencore | 352.90p | -2.75p | -0.78% | 0 |
| GSK | Glaxosmithkline | 1,772.50p | -14.50p | -0.82% | 0 |
| HIK | Hikma Pharmaceuticals | 1,577.00p | 19.00p | 1.2% | 0 |
| HLMA | Halma | 3,312.00p | -22.00p | -0.66% | 0 |
| HLN | Haleon | 365.40p | -1.10p | -0.3% | 0 |
| HSBA | HSBC Holdings | 1,047.60p | -8.40p | -0.8% | 0 |
| HSX | Hiscox | 1,329.00p | -13.00p | -0.98% | 0 |
| HWDN | Howden Joinery | 785.00p | -4.00p | -0.51% | 0 |
| IAG | International Airlines | 377.60p | 6.30p | 1.67% | 0 |
| ICG | Icg Plc | 2,054.00p | 81.00p | 3.94% | 0 |
| IHG | InterContinental Hotels | 9,508.00p | -14.00p | -0.15% | 0 |
| III | 3i Group | 3,320.00p | 44.00p | 1.33% | 0 |
| IMB | Imperial Brands | 3,239.00p | 10.00p | 0.31% | 0 |
| IMI | IMI | 2,380.00p | -8.00p | -0.34% | 0 |
| INF | Informa | 910.80p | 1.20p | 0.13% | 0 |
| ITRK | Intertek Group | 4,824.00p | 48.00p | 1% | 0 |
| JD. | JD Sports | 80.40p | 3.40p | 4.23% | 0 |
| KGF | Kingfisher | 289.20p | -2.10p | -0.73% | 0 |
| LAND | Land Securities | 597.00p | -2.50p | -0.42% | 0 |
| LGEN | Legal & General | 234.00p | -0.80p | -0.34% | 0 |
| LLOY | Lloyds | 87.62p | -1.46p | -1.67% | 0 |
| LMP | LondonMetric | 188.80p | -1.30p | -0.69% | 0 |
| LSEG | London Stock Exchange | 8,390.00p | -128.00p | -1.53% | 0 |
| MKS | Marks & Spencer | 337.90p | -4.40p | -1.3% | 0 |
| MNDI | Mondi | 835.40p | 7.20p | 0.86% | 0 |
| MNG | M&G | 261.30p | -1.70p | -0.65% | 0 |
| MRO | Melrose | 597.80p | -4.20p | -0.7% | 0 |
| NG. | National Grid | 1,156.00p | -16.00p | -1.38% | 0 |
| NWG | Natwest | 581.40p | -3.00p | -0.52% | 0 |
| NXT | Next | 13,825.00p | 0.00p | 0% | 0 |
| PCT | Polar Capital Technology Trust | 448.50p | 2.00p | 0.45% | 0 |
| PHNX | Phoenix Group Holdings | 654.00p | -5.00p | -0.76% | 0 |
| PRU | Prudential | 1,035.50p | -9.50p | -0.92% | 0 |
| PSH | Pershing Square Holdings | 4,780.00p | 84.00p | 1.76% | 0 |
| PSN | Persimmon | 1,201.50p | -26.00p | -2.16% | 0 |
| PSON | Pearson | 996.60p | -5.90p | -0.59% | 0 |
| REL | Relx | 3,016.00p | -41.00p | -1.36% | 0 |
| RIO | Rio Tinto | 5,307.00p | 19.00p | 0.36% | 0 |
| RKT | Reckitt | 5,778.00p | -42.00p | -0.73% | 0 |
| RMV | Rightmove | 546.20p | -6.80p | -1.24% | 0 |
| RR. | Rolls-Royce | 1,066.50p | -7.00p | -0.66% | 0 |
| RTO | Rentokil Initial | 398.10p | 1.10p | 0.28% | 0 |
| SBRY | Sainsbury's | 318.80p | 0.40p | 0.13% | 0 |
| SDR | Schroders | 380.80p | 2.60p | 0.68% | 0 |
| SGE | Sage Group | 1,089.00p | 13.00p | 1.19% | 0 |
| SGRO | Segro | 697.60p | -4.00p | -0.57% | 0 |
| SHEL | Shell | 2,794.00p | -23.50p | -0.84% | 0 |
| SMIN | Smiths Group | 2,420.00p | -24.00p | -0.99% | 0 |
| SMT | Scottish Mortgage | 1,058.50p | 3.50p | 0.33% | 0 |
| SN. | Smith & Nephew | 1,237.50p | -1.00p | -0.08% | 0 |
| SPX | Spirax-Sarco | 6,835.00p | 80.00p | 1.17% | 0 |
| SSE | SSE | 2,193.00p | -33.00p | -1.5% | 0 |
| STAN | Standard Chartered | 1,560.00p | -2.50p | -0.16% | 0 |
| STJ | St James's Place | 1,260.50p | -38.00p | -3.01% | 0 |
| SVT | Severn Trent | 2,685.00p | -30.00p | -1.12% | 0 |
| TSCO | Tesco | 439.50p | -1.60p | -0.36% | 0 |
| TW. | Taylor Wimpey | 98.92p | -1.08p | -1.09% | 0 |
| ULVR | Unilever | 4,478.00p | 7.00p | 0.16% | 0 |
| UTG | Unite | 540.50p | -5.50p | -1.02% | 0 |
| UU. | United Utilities | 1,160.00p | -18.00p | -1.55% | 0 |
| VOD | Vodafone | 91.78p | -1.26p | -1.37% | 0 |
| WEIR | Weir Group | 2,722.00p | -16.00p | -0.59% | 0 |
| WPP | WPP | 313.60p | 1.90p | 0.61% | 0 |
| WTB | Whitbread | 2,742.00p | 3.00p | 0.11% | 0 |