Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 590.50p 18.10 3.16%
Shell 3,328.50p 76.00 2.34%
Centrica 211.10p 4.00 1.93%
Natwest 583.60p 10.00 1.74%
Diploma 7,020.00p 115.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.34p -3.04 -3.65%
Compass Group $28.78 -0.53 -1.81%
Whitbread 2,434.00p -38.00 -1.54%
InterContinental Hotels $141.30 -2.10 -1.46%
Sainsbury's 328.20p -4.80 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.40p 347.4 0.20p 0.06% 197,259
AAL Anglo American 3,643.50p 3643.5 12.00p 0.33% 328,460
ABF AB Foods 1,829.50p 1829.5 10.00p 0.55% 447,639
ADM Admiral 3,390.00p 3390 -4.00p -0.12% 149,138
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 114,886
ANTO Antofagasta 3,594.50p 3594.5 -15.50p -0.43% 112,431
AUTO Auto Trader 506.80p 506.8 3.80p 0.76% 360,265
AV. Aviva 631.60p 631.6 4.80p 0.77% 871,776
AZN Astrazeneca 13,832.00p 13832 -140.00p -1% 206,909
BA. BAE Systems 2,052.50p 2052.5 16.50p 0.81% 496,442
BARC Barclays 425.45p 425.45 -1.95p -0.46% 24,900,511
BATS British American Tobacco 4,273.00p 4273 37.00p 0.87% 212,672
BEZ Beazley 1,275.00p 1275 -0.50p -0.04% 814,994
BKG Berkeley Group 3,240.00p 3240 -34.00p -1.04% 95,665
BLND British Land 385.20p 385.2 -4.40p -1.13% 289,041
BNZL Bunzl 2,434.00p 2434 -1.00p -0.04% 49,871
BP. BP 590.50p 590.5 18.10p 3.16% 9,778,410
BT.A BT 217.50p 217.5 -0.25p -0.11% 3,634,344
BTRW Barratt Redrow 254.30p 254.3 -2.00p -0.78% 5,003,851
CCH Coca-Cola HBC 4,192.00p 4192 37.00p 0.89% 47,642
CNA Centrica 211.10p 211.1 4.00p 1.93% 1,085,638
CPG Compass Group $28.78 28.78 $-0.53 -1.81% 305,861
CRDA Croda International 2,894.00p 2894 -11.00p -0.38% 94,445
CTEC ConvaTec 218.40p 218.4 -1.40p -0.64% 297,857
DCC DCC 5,300.00p 5300 65.00p 1.24% 36,519
DGE Diageo 1,475.40p 1475.4 12.00p 0.82% 298,487
DPLM Diploma 7,020.00p 7020 115.00p 1.67% 57,179
EDV Endeavour Mining 4,326.00p 4326 -60.00p -1.37% 46,138
ENT Entain 571.20p 571.2 4.20p 0.74% 299,703
EXPN Experian 2,714.50p 2714.5 -29.00p -1.06% 250,891
EZJ easyJet 356.10p 356.1 -1.50p -0.42% 834,336
FCIT F&C Investment Trust 1,288.00p 1288 3.00p 0.23% 86,617
FRES Fresnillo 3,299.00p 3299 -7.00p -0.21% 102,116
GAW Games Workshop 19,575.00p 19575 20.00p 0.1% 19,680
GLEN Glencore 556.40p 556.4 4.90p 0.89% 4,219,035
GSK Glaxosmithkline 2,003.00p 2003 -13.00p -0.64% 979,042
HIK Hikma Pharmaceuticals 1,377.50p 1377.5 -8.50p -0.61% 84,452
HLMA Halma 4,483.00p 4483 32.00p 0.72% 103,255
HLN Haleon 350.30p 350.3 0.00p 0% 1,157,434
HSBA HSBC Holdings 1,336.40p 1336.4 16.20p 1.23% 4,174,656
HSX Hiscox 1,556.00p 1556 4.00p 0.26% 98,128
HWDN Howden Joinery 813.00p 813 -2.00p -0.25% 359,456
IAG International Airlines 372.30p 372.3 -1.50p -0.4% 3,009,625
ICG Icg Plc 1,800.00p 1800 -9.00p -0.5% 95,766
IHG InterContinental Hotels $141.30 141.3 $-2.10 -1.46% 81,794
III 3i Group 2,603.50p 2603.5 13.50p 0.52% 204,697
IMB Imperial Brands 2,757.00p 2757 20.00p 0.73% 90,304
IMI IMI 2,836.00p 2836 -32.00p -1.12% 111,126
INF Informa 800.40p 800.4 -3.20p -0.4% 148,786
ITRK Intertek Group 4,659.00p 4659 -44.00p -0.94% 161,808
JD. JD Sports 69.30p 69.3 0.44p 0.64% 2,057,545
KGF Kingfisher 289.20p 289.2 -0.60p -0.21% 359,873
LAND Land Securities 594.50p 594.5 -4.00p -0.67% 168,199
LGEN Legal & General 252.55p 252.55 1.30p 0.52% 3,951,222
LLOY Lloyds 98.32p 98.32 0.82p 0.84% 39,558,200
LMP LondonMetric 190.10p 190.1 -1.90p -0.99% 832,237
LSEG London Stock Exchange 9,830.00p 9830 -112.00p -1.13% 210,737
MKS Marks & Spencer 330.50p 330.5 0.15p 0.05% 1,659,915
MNDI Mondi 740.40p 740.4 2.40p 0.33% 153,074
MNG M&G 300.90p 300.9 2.90p 0.97% 632,500
MRO Melrose 491.50p 491.5 1.80p 0.37% 1,265,505
NG. National Grid 1,300.00p 1300 6.40p 0.49% 1,049,711
NWG Natwest 583.80p 583.8 10.20p 1.78% 4,319,592
NXT Next 13,310.00p 13310 45.00p 0.34% 39,406
PCT Polar Capital Technology Trust 608.00p 608 -1.00p -0.16% 918,351
PRU Prudential 1,125.00p 1125 8.00p 0.72% 549,115
PSH Pershing Square Holdings 4,166.00p 4166 -14.00p -0.33% 36,437
PSN Persimmon 1,073.50p 1073.5 -12.50p -1.15% 486,991
PSON Pearson 1,079.00p 1079 -1.50p -0.14% 150,124
REL Relx 2,681.00p 2681 -30.00p -1.11% 1,126,152
RIO Rio Tinto 7,434.00p 7434 87.00p 1.18% 446,513
RKT Reckitt 4,753.00p 4753 32.00p 0.68% 140,672
RMV Rightmove 435.40p 435.4 -1.60p -0.37% 332,059
RR. Rolls-Royce 1,123.20p 1123.2 -7.20p -0.64% 2,451,007
RTO Rentokil Initial 492.10p 492.1 -1.20p -0.24% 253,511
SBRY Sainsbury's 328.20p 328.2 -4.80p -1.44% 884,359
SDR Schroders 579.50p 579.5 0.00p 0% 150,811
SGE Sage Group 901.40p 901.4 -2.20p -0.24% 222,312
SGRO Segro 698.00p 698 -7.40p -1.05% 295,227
SHEL Shell 3,328.50p 3328.5 76.00p 2.34% 1,716,601
SMIN Smiths Group 2,542.00p 2542 -3.00p -0.12% 64,837
SMT Scottish Mortgage 1,411.50p 1411.5 3.00p 0.21% 500,171
SN. Smith & Nephew 1,180.50p 1180.5 -1.50p -0.13% 169,672
SPX Spirax-Sarco 7,306.00p 7306 -80.00p -1.08% 10,257
SSE SSE 2,627.00p 2627 17.00p 0.65% 305,090
STAN Standard Chartered 1,777.80p 1777.8 14.00p 0.79% 703,546
STJ St James's Place 1,254.50p 1254.5 4.50p 0.36% 172,189
SVT Severn Trent 3,142.00p 3142 10.00p 0.32% 155,820
TSCO Tesco 481.45p 481.45 1.30p 0.27% 1,266,192
TW. Taylor Wimpey 80.36p 80.36 -3.02p -3.62% 24,431,047
ULVR Unilever 4,225.00p 4225 -1.00p -0.02% 720,973
UTG Unite 460.80p 460.8 -4.80p -1.03% 815,749
UU. United Utilities 1,342.50p 1342.5 7.00p 0.52% 173,339
VOD Vodafone 115.50p 115.5 0.20p 0.17% 16,113,913
WEIR Weir Group 2,880.00p 2880 -22.00p -0.76% 136,690
WPP WPP 259.30p 259.3 0.30p 0.12% 1,622,181
WTB Whitbread 2,434.00p 2434 -38.00p -1.54% 44,587
FTSE 100 Latest
Value10,365.63
Change44.54