Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,600.00p 38.00 2.43%
InterContinental Hotels $139.05 2.50 1.83%
British Land 411.60p 7.40 1.83%
Smiths Group 2,600.00p 38.00 1.48%
Taylor Wimpey 105.20p 1.40 1.35%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 943.60p -35.00 -3.58%
Anglo American 3,212.00p -108.00 -3.25%
Next 13,560.00p -400.00 -2.87%
Antofagasta 3,563.00p -102.00 -2.78%
Glencore 479.25p -11.75 -2.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 -0.80p -0.22% 607,038
AAL Anglo American 3,212.00p 3212 -108.00p -3.25% 3,315,765
ABF AB Foods 1,857.50p 1857.5 -11.50p -0.62% 888,544
ADM Admiral 3,004.00p 3004 -10.00p -0.33% 297,502
AHT Ashtead Group 5,292.00p 5292 -32.00p -0.6% 1,308,485
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 196,443
ANTO Antofagasta 3,564.00p 3564 -101.00p -2.76% 947,321
AUTO Auto Trader 581.80p 581.8 1.40p 0.24% 2,486,947
AV. Aviva 674.00p 674 -4.80p -0.71% 1,577,341
AZN Astrazeneca 14,130.00p 14130 104.00p 0.74% 1,539,472
BA. BAE Systems 2,066.00p 2066 25.00p 1.22% 2,077,426
BARC Barclays 484.50p 484.5 0.20p 0.04% 10,157,960
BATS British American Tobacco 4,321.00p 4321 -18.00p -0.41% 1,682,279
BEZ Beazley 818.00p 818 -1.00p -0.12% 806,349
BKG Berkeley Group 3,958.00p 3958 30.00p 0.76% 67,628
BLND British Land 411.60p 411.6 7.40p 1.83% 3,641,070
BNZL Bunzl 2,064.00p 2064 -14.00p -0.67% 207,778
BP. BP 440.10p 440.1 2.20p 0.5% 12,640,057
BT.A BT 179.65p 179.65 -1.25p -0.69% 13,581,610
BTRW Barratt Redrow 377.30p 377.3 1.80p 0.48% 921,242
CCH Coca-Cola HBC 3,918.00p 3918 -4.00p -0.1% 144,683
CNA Centrica 180.95p 180.95 -0.40p -0.22% 2,563,391
CPG Compass Group 2,289.00p 2289 8.00p 0.35% 916,892
CRDA Croda International 2,747.00p 2747 -18.00p -0.65% 171,193
CTEC ConvaTec 236.80p 236.8 -0.20p -0.08% 7,315,891
DCC DCC 4,498.00p 4498 -6.00p -0.13% 256,851
DGE Diageo 1,667.00p 1667 -11.50p -0.69% 2,781,908
DPLM Diploma 5,715.00p 5715 50.00p 0.88% 96,462
EDV Endeavour Mining 4,048.00p 4048 -58.00p -1.41% 135,442
ENT Entain 710.40p 710.4 -16.40p -2.26% 621,853
EXPN Experian 3,313.00p 3313 -17.00p -0.51% 1,145,679
EZJ easyJet 486.30p 486.3 2.30p 0.48% 1,626,638
FCIT F&C Investment Trust 1,269.00p 1269 -3.00p -0.24% 262,559
FRES Fresnillo 3,746.00p 3746 -8.00p -0.21% 289,164
GAW Games Workshop 18,660.00p 18660 -340.00p -1.79% 22,291
GLEN Glencore 479.25p 479.25 -11.75p -2.39% 28,770,473
GSK Glaxosmithkline 1,826.50p 1826.5 -21.50p -1.16% 5,076,809
HIK Hikma Pharmaceuticals 1,600.00p 1600 38.00p 2.43% 277,835
HLMA Halma 3,702.00p 3702 26.00p 0.71% 195,247
HLN Haleon 364.00p 364 1.80p 0.5% 5,303,231
HSBA HSBC Holdings 1,228.40p 1228.4 -8.40p -0.68% 16,487,388
HSX Hiscox 1,388.00p 1388 -9.00p -0.64% 138,610
HWDN Howden Joinery 857.50p 857.5 -5.00p -0.58% 346,120
IAG International Airlines 413.30p 413.3 2.50p 0.61% 13,279,088
ICG Icg Plc 2,046.00p 2046 16.00p 0.79% 325,025
IHG InterContinental Hotels $139.00 139 $2.45 1.79% 126,625
III 3i Group 3,353.00p 3353 12.00p 0.36% 2,316,535
IMB Imperial Brands 3,051.00p 3051 -12.00p -0.39% 344,810
IMI IMI 2,694.00p 2694 14.00p 0.52% 138,785
INF Informa 891.20p 891.2 -3.00p -0.34% 495,983
ITRK Intertek Group 4,592.00p 4592 -28.00p -0.61% 86,273
JD. JD Sports 82.66p 82.66 -0.78p -0.93% 8,010,915
KGF Kingfisher 315.00p 315 0.00p 0% 1,884,294
LAND Land Securities 649.50p 649.5 8.00p 1.25% 1,141,817
LGEN Legal & General 265.40p 265.4 -0.70p -0.26% 27,630,160
LLOY Lloyds 101.20p 101.2 -1.00p -0.98% 56,063,330
LMP LondonMetric 203.80p 203.8 1.20p 0.59% 7,704,154
LSEG London Stock Exchange 9,176.00p 9176 90.00p 0.99% 908,307
MKS Marks & Spencer 367.40p 367.4 3.90p 1.07% 9,559,662
MNDI Mondi 901.40p 901.4 -8.00p -0.88% 1,106,548
MNG M&G 298.80p 298.8 -0.20p -0.07% 2,891,204
MRO Melrose 638.40p 638.4 2.20p 0.35% 2,401,585
NG. National Grid 1,188.50p 1188.5 7.50p 0.64% 3,687,445
NWG Natwest 642.00p 642 3.00p 0.47% 4,024,081
NXT Next 13,560.00p 13560 -400.00p -2.87% 315,119
PCT Polar Capital Technology Trust 493.00p 493 0.50p 0.1% 1,878,993
PHNX Phoenix Group Holdings 738.50p 738.5 -6.50p -0.87% 1,319,383
PRU Prudential 1,179.00p 1179 -6.00p -0.51% 1,965,249
PSH Pershing Square Holdings 4,666.00p 4666 -82.00p -1.73% 119,834
PSN Persimmon 1,398.50p 1398.5 -8.00p -0.57% 576,890
PSON Pearson 943.60p 943.6 -35.00p -3.58% 2,214,525
REL Relx 3,094.00p 3094 -29.00p -0.93% 2,927,379
RIO Rio Tinto 6,328.00p 6328 -140.00p -2.16% 1,099,510
RKT Reckitt 6,146.00p 6146 0.00p 0% 429,782
RMV Rightmove 515.00p 515 -2.80p -0.54% 918,184
RR. Rolls-Royce 1,288.00p 1288 15.00p 1.18% 7,933,243
RTO Rentokil Initial 459.60p 459.6 -3.30p -0.71% 8,137,768
SBRY Sainsbury's 314.20p 314.2 -1.80p -0.57% 4,727,549
SDR Schroders 464.60p 464.6 6.20p 1.35% 2,633,720
SGE Sage Group 1,039.00p 1039 -0.50p -0.05% 1,615,596
SGRO Segro 750.00p 750 -1.40p -0.19% 721,068
SHEL Shell 2,765.50p 2765.5 19.00p 0.69% 2,887,813
SMIN Smiths Group 2,600.00p 2600 38.00p 1.48% 346,402
SMT Scottish Mortgage 1,215.00p 1215 -0.50p -0.04% 800,505
SN. Smith & Nephew 1,234.50p 1234.5 -3.50p -0.28% 2,508,434
SPX Spirax-Sarco 7,190.00p 7190 -65.00p -0.9% 106,815
SSE SSE 2,328.00p 2328 11.00p 0.47% 2,960,359
STAN Standard Chartered 1,863.00p 1863 12.50p 0.68% 2,608,268
STJ St James's Place 1,522.00p 1522 16.00p 1.06% 359,804
SVT Severn Trent 2,804.00p 2804 -15.00p -0.53% 913,515
TSCO Tesco 423.00p 423 -5.50p -1.28% 8,405,565
TW. Taylor Wimpey 105.20p 105.2 1.40p 1.35% 4,741,037
ULVR Unilever 4,789.50p 4789.5 9.00p 0.19% 1,503,864
UTG Unite 584.00p 584 5.00p 0.86% 2,522,961
UU. United Utilities 1,213.50p 1213.5 -5.00p -0.41% 1,471,870
VOD Vodafone 100.80p 100.8 0.05p 0.05% 16,931,183
WEIR Weir Group 3,060.00p 3060 -8.00p -0.26% 792,400
WPP WPP 321.30p 321.3 -0.80p -0.25% 2,174,987
WTB Whitbread 2,794.00p 2794 14.00p 0.5% 504,027
FTSE 100 Latest
Value10,227.10
Change-11.84