Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 83.22p 2.18 2.69%
Croda International 2,799.00p 66.00 2.41%
ConvaTec 234.80p 4.80 2.09%
easyJet 506.00p 9.10 1.83%
Endeavour Mining 3,654.00p 52.00 1.44%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,650.00p -43.50 -2.57%
Polar Capital Technology Trust 452.50p -9.00 -1.95%
Airtel Africa 313.00p -6.20 -1.94%
Rightmove 518.40p -8.80 -1.67%
Rolls-Royce 1,097.50p -16.50 -1.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.00p 313 -6.20p -1.94% 311,433
AAL Anglo American 2,856.00p 2856 4.00p 0.14% 103,173
ABF AB Foods 2,098.00p 2098 9.00p 0.43% 44,189
ADM Admiral 3,162.00p 3162 22.00p 0.7% 46,747
AHT Ashtead Group 5,214.00p 5214 6.00p 0.12% 82,936
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 56,052
ANTO Antofagasta 3,064.00p 3064 24.00p 0.79% 184,279
AUTO Auto Trader 613.60p 613.6 -7.40p -1.19% 1,548,363
AV. Aviva 667.60p 667.6 1.20p 0.18% 546,870
AZN Astrazeneca 13,546.00p 13546 -66.00p -0.48% 219,865
BA. BAE Systems 1,650.00p 1650 -43.50p -2.57% 1,156,041
BARC Barclays 454.65p 454.65 0.40p 0.09% 3,648,286
BATS British American Tobacco 4,305.00p 4305 8.00p 0.19% 209,286
BEZ Beazley 833.00p 833 5.00p 0.6% 110,083
BKG Berkeley Group 3,816.00p 3816 18.00p 0.47% 20,435
BLND British Land 384.20p 384.2 2.40p 0.63% 248,618
BNZL Bunzl 2,206.00p 2206 12.00p 0.55% 34,957
BP. BP 432.55p 432.55 -4.90p -1.12% 4,752,678
BT.A BT 184.00p 184 -0.95p -0.51% 1,195,591
BTRW Barratt Redrow 362.00p 362 2.80p 0.78% 392,882
CCH Coca-Cola HBC 3,734.00p 3734 -6.00p -0.16% 26,719
CNA Centrica 166.45p 166.45 -1.35p -0.8% 1,626,131
CPG Compass Group 2,355.00p 2355 15.00p 0.64% 324,597
CRDA Croda International 2,799.00p 2799 66.00p 2.41% 19,606
CTEC ConvaTec 234.80p 234.8 4.80p 2.09% 612,141
DCC DCC 5,145.00p 5145 30.00p 0.59% 12,554
DGE Diageo 1,673.00p 1673 10.50p 0.63% 430,816
DPLM Diploma 5,385.00p 5385 -5.00p -0.09% 57,792
EDV Endeavour Mining 3,654.00p 3654 52.00p 1.44% 56,403
ENT Entain 742.40p 742.4 3.20p 0.43% 203,983
EXPN Experian 3,374.00p 3374 -10.00p -0.3% 205,960
EZJ easyJet 506.00p 506 9.10p 1.83% 3,370,244
FCIT F&C Investment Trust 1,234.00p 1234 -9.00p -0.72% 38,194
FRES Fresnillo 2,890.00p 2890 34.00p 1.19% 112,883
GAW Games Workshop 19,500.00p 19500 40.00p 0.21% 2,750
GLEN Glencore 379.75p 379.75 -1.05p -0.28% 4,019,896
GSK Glaxosmithkline 1,844.50p 1844.5 11.00p 0.6% 734,826
HIK Hikma Pharmaceuticals 1,504.00p 1504 1.00p 0.07% 84,528
HLMA Halma 3,530.00p 3530 0.00p 0% 96,749
HLN Haleon 367.20p 367.2 -1.70p -0.46% 541,697
HSBA HSBC Holdings 1,115.20p 1115.2 -9.60p -0.85% 1,911,124
HSX Hiscox 1,403.00p 1403 14.00p 1.01% 107,590
HWDN Howden Joinery 820.50p 820.5 4.50p 0.55% 317,105
IAG International Airlines 417.10p 417.1 2.10p 0.51% 2,945,448
ICG Icg Plc 2,052.00p 2052 -2.00p -0.1% 56,393
IHG InterContinental Hotels 10,450.00p 10450 115.00p 1.11% 27,162
III 3i Group 3,167.00p 3167 12.00p 0.38% 151,061
IMB Imperial Brands 3,214.00p 3214 -1.00p -0.03% 77,873
IMI IMI 2,480.00p 2480 -4.00p -0.16% 30,966
INF Informa 880.20p 880.2 -10.80p -1.21% 190,623
ITRK Intertek Group 4,542.00p 4542 52.00p 1.16% 75,088
JD. JD Sports 83.22p 83.22 2.18p 2.69% 4,817,524
KGF Kingfisher 307.50p 307.5 1.50p 0.49% 195,659
LAND Land Securities 585.50p 585.5 3.00p 0.52% 333,161
LGEN Legal & General 251.90p 251.9 2.60p 1.04% 3,743,457
LLOY Lloyds 94.70p 94.7 -0.44p -0.46% 11,499,606
LMP LondonMetric 183.90p 183.9 1.80p 0.99% 1,475,502
LSEG London Stock Exchange 8,606.00p 8606 -14.00p -0.16% 114,504
MKS Marks & Spencer 325.50p 325.5 0.70p 0.22% 547,219
MNDI Mondi 883.00p 883 8.20p 0.94% 85,478
MNG M&G 276.70p 276.7 -0.20p -0.07% 497,885
MRO Melrose 554.00p 554 -6.40p -1.14% 198,013
NG. National Grid 1,128.00p 1128 2.00p 0.18% 801,601
NWG Natwest 630.60p 630.6 0.40p 0.06% 1,791,011
NXT Next 13,410.00p 13410 0.00p 0% 9,213
PCT Polar Capital Technology Trust 452.50p 452.5 -9.00p -1.95% 508,859
PHNX Phoenix Group Holdings 693.50p 693.5 -0.50p -0.07% 185,691
PRU Prudential 1,101.00p 1101 -5.50p -0.5% 443,629
PSH Pershing Square Holdings 5,010.00p 5010 -30.00p -0.6% 18,610
PSN Persimmon 1,314.00p 1314 10.50p 0.81% 189,406
PSON Pearson 1,049.00p 1049 5.50p 0.53% 97,189
REL Relx 3,060.00p 3060 -17.00p -0.55% 260,918
RIO Rio Tinto 5,662.00p 5662 30.00p 0.53% 171,142
RKT Reckitt 5,990.00p 5990 14.00p 0.23% 105,048
RMV Rightmove 518.60p 518.6 -8.60p -1.63% 1,879,337
RR. Rolls-Royce 1,097.50p 1097.5 -16.50p -1.48% 1,275,591
RTO Rentokil Initial 428.70p 428.7 -1.10p -0.26% 155,328
SBRY Sainsbury's 323.20p 323.2 0.60p 0.19% 883,363
SDR Schroders 390.40p 390.4 1.00p 0.26% 270,991
SGE Sage Group 1,083.50p 1083.5 -4.00p -0.37% 219,404
SGRO Segro 689.80p 689.8 3.20p 0.47% 104,576
SHEL Shell 2,665.00p 2665 -33.50p -1.24% 871,145
SMIN Smiths Group 2,344.00p 2344 -2.00p -0.09% 109,172
SMT Scottish Mortgage 1,132.50p 1132.5 -13.50p -1.18% 376,131
SN. Smith & Nephew 1,209.50p 1209.5 4.00p 0.33% 434,214
SPX Spirax-Sarco 6,740.00p 6740 -20.00p -0.3% 22,540
SSE SSE 2,144.00p 2144 8.00p 0.37% 198,042
STAN Standard Chartered 1,754.00p 1754 -6.50p -0.37% 523,664
STJ St James's Place 1,340.50p 1340.5 11.50p 0.87% 46,758
SVT Severn Trent 2,703.00p 2703 2.00p 0.07% 57,267
TSCO Tesco 438.30p 438.3 -0.70p -0.16% 1,483,961
TW. Taylor Wimpey 101.95p 101.95 0.20p 0.2% 2,794,547
ULVR Unilever 4,836.50p 4836.5 -8.50p -0.18% 323,179
UTG Unite 534.00p 534 -1.50p -0.28% 130,352
UU. United Utilities 1,173.50p 1173.5 -1.00p -0.09% 227,116
VOD Vodafone 94.64p 94.64 -0.96p -1% 5,847,691
WEIR Weir Group 2,860.00p 2860 4.00p 0.14% 66,326
WPP WPP 334.30p 334.3 -2.10p -0.62% 466,671
WTB Whitbread 2,433.00p 2433 33.00p 1.38% 84,077
FTSE 100 Latest
Value9,720.72
Change-30.59