Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 234.20p 10.20 4.55%
Kingfisher 311.00p 10.90 3.63%
WPP 253.45p 8.80 3.6%
Coca-Cola HBC 4,548.00p 155.00 3.53%
Pershing Square Holdings 4,190.00p 110.00 2.7%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,191.50p -77.50 -3.42%
Compass Group $27.695 -0.395 -1.41%
Centrica 210.60p -2.50 -1.17%
3i Group 2,672.00p -25.50 -0.95%
BP 575.10p -5.40 -0.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.80p 384.8 -2.80p -0.72% 223,090
AAL Anglo American 3,485.00p 3485 27.00p 0.78% 783,699
ABF AB Foods 1,921.00p 1921 22.50p 1.19% 149,604
ADM Admiral 3,246.00p 3246 -17.00p -0.52% 56,907
ALW Alliance Witan 1,260.00p 1260 10.00p 0.8% 167,042
ANTO Antofagasta 3,733.50p 3733.5 56.50p 1.54% 155,513
AUTO Auto Trader 476.80p 476.8 2.90p 0.61% 492,699
AV. Aviva 631.30p 631.3 0.20p 0.03% 1,406,722
AZN Astrazeneca 15,434.00p 15434 158.00p 1.03% 173,792
BA. BAE Systems 2,193.00p 2193 -76.00p -3.35% 2,630,817
BARC Barclays 440.45p 440.45 7.00p 1.61% 8,381,509
BATS British American Tobacco 4,382.00p 4382 46.00p 1.06% 308,830
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,033,307
BKG Berkeley Group 3,514.00p 3514 64.00p 1.86% 33,380
BLND British Land 380.50p 380.5 0.30p 0.08% 156,501
BNZL Bunzl 2,350.00p 2350 16.00p 0.69% 455,518
BP. BP 575.00p 575 -5.50p -0.95% 6,082,787
BT.A BT 214.45p 214.45 -1.00p -0.46% 1,335,321
BTRW Barratt Redrow 267.10p 267.1 4.90p 1.87% 1,515,832
CCH Coca-Cola HBC 4,547.00p 4547 154.00p 3.51% 223,230
CNA Centrica 210.60p 210.6 -2.50p -1.17% 2,023,380
CPG Compass Group $27.695 27.695 $-0.395 -1.41% 851,220
CRDA Croda International 2,953.00p 2953 46.00p 1.58% 35,163
CTEC ConvaTec 234.20p 234.2 10.20p 4.55% 1,355,299
DCC DCC 5,110.00p 5110 40.00p 0.79% 22,339
DGE Diageo 1,466.60p 1466.6 19.60p 1.35% 804,704
DPLM Diploma 6,650.00p 6650 60.00p 0.91% 42,684
EDV Endeavour Mining 4,758.00p 4758 2.00p 0.04% 80,508
ENT Entain 536.00p 536 0.80p 0.15% 487,567
EXPN Experian 2,618.50p 2618.5 28.00p 1.08% 331,639
EZJ easyJet 391.40p 391.4 8.60p 2.25% 1,316,086
FCIT F&C Investment Trust 1,282.00p 1282 16.00p 1.26% 148,278
FRES Fresnillo 3,532.00p 3532 3.00p 0.09% 90,100
GAW Games Workshop 19,025.00p 19025 215.00p 1.14% 13,765
GLEN Glencore 562.30p 562.3 1.80p 0.32% 5,452,146
GSK Glaxosmithkline 2,191.00p 2191 24.00p 1.11% 783,983
HIK Hikma Pharmaceuticals 1,345.00p 1345 18.50p 1.39% 72,315
HLMA Halma 4,155.00p 4155 72.00p 1.76% 246,123
HLN Haleon 366.80p 366.8 2.40p 0.66% 2,007,188
HSBA HSBC Holdings 1,343.20p 1343.2 9.60p 0.72% 4,847,170
HSX Hiscox 1,600.00p 1600 -7.00p -0.44% 85,572
HWDN Howden Joinery 826.50p 826.5 -4.00p -0.48% 690,553
IAG International Airlines 395.40p 395.4 7.80p 2.01% 4,601,308
ICG Icg Plc 1,660.00p 1660 21.00p 1.28% 242,841
IHG InterContinental Hotels $141.60 141.6 $2.40 1.72% 29,207
III 3i Group 2,672.00p 2672 -25.50p -0.95% 424,516
IMB Imperial Brands 3,108.00p 3108 25.50p 0.83% 135,926
IMI IMI 2,804.00p 2804 42.00p 1.52% 283,267
INF Informa 789.80p 789.8 15.40p 1.99% 198,138
ITRK Intertek Group 3,839.00p 3839 69.00p 1.83% 44,550
JD. JD Sports 75.38p 75.38 0.84p 1.13% 1,491,250
KGF Kingfisher 311.00p 311 10.90p 3.63% 1,601,673
LAND Land Securities 584.50p 584.5 0.50p 0.09% 184,446
LGEN Legal & General 259.35p 259.35 -0.70p -0.27% 7,971,146
LLOY Lloyds 101.34p 101.34 0.72p 0.72% 32,825,922
LMP LondonMetric 191.10p 191.1 0.10p 0.05% 905,309
LSEG London Stock Exchange 9,048.00p 9048 60.00p 0.67% 121,657
MKS Marks & Spencer 370.20p 370.2 2.50p 0.68% 639,485
MNDI Mondi 866.60p 866.6 12.60p 1.48% 268,331
MNG M&G 291.50p 291.5 -0.20p -0.07% 1,746,812
MRO Melrose 531.40p 531.4 -2.40p -0.45% 433,420
NG. National Grid 1,345.80p 1345.8 -4.80p -0.36% 1,051,872
NWG Natwest 612.00p 612 6.80p 1.12% 2,469,817
NXT Next 13,580.00p 13580 145.00p 1.08% 34,528
PCT Polar Capital Technology Trust 548.00p 548 8.00p 1.48% 1,067,863
PRU Prudential 1,127.00p 1127 6.50p 0.58% 436,083
PSH Pershing Square Holdings 4,190.00p 4190 110.00p 2.7% 16,667
PSN Persimmon 1,168.50p 1168.5 16.50p 1.43% 1,306,352
PSON Pearson 1,015.00p 1015 5.00p 0.5% 387,879
REL Relx 2,494.00p 2494 17.00p 0.69% 1,427,592
RIO Rio Tinto 7,313.00p 7313 65.00p 0.9% 278,857
RKT Reckitt 5,204.00p 5204 24.00p 0.46% 360,755
RMV Rightmove 441.10p 441.1 7.60p 1.75% 405,341
RR. Rolls-Royce 1,280.00p 1280 0.20p 0.02% 4,014,092
RTO Rentokil Initial 498.60p 498.6 3.10p 0.63% 1,060,053
SBRY Sainsbury's 353.00p 353 0.10p 0.03% 612,994
SDR Schroders 578.50p 578.5 -3.50p -0.6% 703,209
SGE Sage Group 838.20p 838.2 2.40p 0.29% 498,136
SGRO Segro 702.40p 702.4 -2.40p -0.34% 281,621
SHEL Shell 3,423.00p 3423 -25.50p -0.74% 1,276,400
SMIN Smiths Group 2,494.00p 2494 0.00p 0% 156,272
SMT Scottish Mortgage 1,374.50p 1374.5 10.00p 0.73% 733,149
SN. Smith & Nephew 1,248.50p 1248.5 21.00p 1.71% 116,965
SPX Spirax-Sarco 7,400.00p 7400 78.00p 1.07% 12,021
SSE SSE 2,736.00p 2736 -21.50p -0.78% 223,021
STAN Standard Chartered 1,746.20p 1746.2 37.20p 2.18% 1,482,810
STJ St James's Place 1,257.00p 1257 3.00p 0.24% 109,340
SVT Severn Trent 3,236.00p 3236 -16.00p -0.49% 37,172
TSCO Tesco 489.75p 489.75 -1.40p -0.29% 1,318,171
TW. Taylor Wimpey 88.18p 88.18 0.86p 0.98% 7,669,779
ULVR Unilever 4,344.50p 4344.5 36.00p 0.84% 463,205
UTG Unite 463.40p 463.4 2.20p 0.48% 928,618
UU. United Utilities 1,389.00p 1389 -7.00p -0.5% 214,472
VOD Vodafone 118.10p 118.1 0.00p 0% 16,839,699
WEIR Weir Group 3,108.00p 3108 46.00p 1.5% 142,794
WPP WPP 253.45p 253.45 8.80p 3.6% 1,520,550
WTB Whitbread 2,482.00p 2482 18.00p 0.73% 38,373
FTSE 100 Latest
Value10,644.31
Change40.83