Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,621.00p 104.50 4.15%
Compass Group $29.325 0.865 3.04%
British Land 405.30p 9.50 2.4%
Centrica 208.70p 4.40 2.15%
Relx 2,760.00p 54.00 2%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,826.00p -59.00 -3.13%
Rolls-Royce 1,230.20p -32.20 -2.55%
BAE Systems 2,191.50p -48.00 -2.14%
Melrose 547.80p -8.20 -1.47%
M&G 293.10p -4.10 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 1.00p 0.28% 106,167
AAL Anglo American 3,623.00p 3623 -19.00p -0.52% 145,000
ABF AB Foods 1,824.00p 1824 -61.00p -3.24% 602,878
ADM Admiral 3,418.00p 3418 10.00p 0.29% 51,952
ALW Alliance Witan 1,290.00p 1290 12.00p 0.94% 243,952
ANTO Antofagasta 3,752.50p 3752.5 -31.00p -0.82% 95,320
AUTO Auto Trader 519.20p 519.2 7.20p 1.41% 132,061
AV. Aviva 645.00p 645 4.00p 0.62% 577,692
AZN Astrazeneca 14,876.00p 14876 -76.00p -0.51% 184,665
BA. BAE Systems 2,191.50p 2191.5 -48.00p -2.14% 668,610
BARC Barclays 442.80p 442.8 0.00p 0% 6,859,831
BATS British American Tobacco 4,186.00p 4186 -38.00p -0.9% 210,174
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 184,092
BKG Berkeley Group 3,478.00p 3478 -16.00p -0.46% 83,313
BLND British Land 405.30p 405.3 9.50p 2.4% 1,118,994
BNZL Bunzl 2,389.00p 2389 7.00p 0.29% 61,668
BP. BP 560.80p 560.8 3.90p 0.7% 3,060,057
BT.A BT 220.00p 220 1.05p 0.48% 1,257,108
BTRW Barratt Redrow 268.20p 268.2 0.20p 0.07% 2,198,211
CCH Coca-Cola HBC 4,326.00p 4326 -59.00p -1.35% 48,688
CNA Centrica 208.70p 208.7 4.40p 2.15% 1,990,248
CPG Compass Group $29.325 29.325 $0.865 3.04% 289,755
CRDA Croda International 3,033.00p 3033 -2.00p -0.07% 22,542
CTEC ConvaTec 236.20p 236.2 -0.60p -0.25% 288,855
DCC DCC 5,305.00p 5305 55.00p 1.05% 18,288
DGE Diageo 1,527.60p 1527.6 8.00p 0.53% 522,982
DPLM Diploma 6,925.00p 6925 25.00p 0.36% 17,572
EDV Endeavour Mining 4,883.00p 4883 -57.00p -1.15% 81,470
ENT Entain 615.00p 615 1.60p 0.26% 231,001
EXPN Experian 2,899.00p 2899 51.50p 1.81% 171,800
EZJ easyJet 385.20p 385.2 3.20p 0.84% 655,544
FCIT F&C Investment Trust 1,300.00p 1300 9.00p 0.7% 46,017
FRES Fresnillo 3,636.00p 3636 -26.00p -0.71% 48,672
GAW Games Workshop 19,905.00p 19905 205.00p 1.04% 2,999
GLEN Glencore 547.40p 547.4 -2.30p -0.42% 2,245,037
GSK Glaxosmithkline 2,126.00p 2126 -18.00p -0.84% 1,085,847
HIK Hikma Pharmaceuticals 1,379.00p 1379 1.50p 0.11% 58,549
HLMA Halma 4,504.00p 4504 24.00p 0.54% 46,682
HLN Haleon 355.20p 355.2 -0.80p -0.22% 1,198,392
HSBA HSBC Holdings 1,362.80p 1362.8 13.20p 0.98% 2,415,483
HSX Hiscox 1,619.00p 1619 7.00p 0.43% 63,749
HWDN Howden Joinery 843.00p 843 0.00p 0% 60,536
IAG International Airlines 402.50p 402.5 1.30p 0.32% 2,494,993
ICG Icg Plc 1,875.00p 1875 29.00p 1.57% 92,783
IHG InterContinental Hotels $146.90 146.9 $1.40 0.96% 20,995
III 3i Group 2,889.50p 2889.5 53.00p 1.87% 105,158
IMB Imperial Brands 2,773.00p 2773 -25.00p -0.89% 91,705
IMI IMI 2,870.00p 2870 -18.00p -0.62% 122,639
INF Informa 827.40p 827.4 -3.20p -0.39% 614,801
ITRK Intertek Group 4,949.00p 4949 63.00p 1.29% 59,846
JD. JD Sports 77.92p 77.92 1.04p 1.35% 857,988
KGF Kingfisher 304.70p 304.7 0.20p 0.07% 356,153
LAND Land Securities 621.00p 621 6.50p 1.06% 424,914
LGEN Legal & General 272.85p 272.85 2.75p 1.02% 5,647,076
LLOY Lloyds 102.42p 102.42 -0.36p -0.35% 16,419,657
LMP LondonMetric 195.60p 195.6 0.80p 0.41% 1,060,475
LSEG London Stock Exchange 9,570.00p 9570 158.00p 1.68% 111,282
MKS Marks & Spencer 359.10p 359.1 -1.65p -0.46% 2,271,767
MNDI Mondi 853.60p 853.6 -3.40p -0.4% 129,123
MNG M&G 293.10p 293.1 -4.10p -1.38% 877,164
MRO Melrose 547.80p 547.8 -8.20p -1.47% 394,515
NG. National Grid 1,280.80p 1280.8 4.40p 0.34% 750,383
NWG Natwest 608.80p 608.8 1.60p 0.26% 1,903,448
NXT Next 13,590.00p 13590 85.00p 0.63% 34,309
PCT Polar Capital Technology Trust 588.00p 588 8.00p 1.38% 596,615
PRU Prudential 1,122.50p 1122.5 5.50p 0.49% 1,172,432
PSH Pershing Square Holdings 4,412.00p 4412 58.00p 1.33% 12,239
PSN Persimmon 1,158.00p 1158 -7.00p -0.6% 502,530
PSON Pearson 1,087.00p 1087 10.00p 0.93% 166,458
REL Relx 2,760.00p 2760 54.00p 2% 907,249
RIO Rio Tinto 7,425.00p 7425 30.00p 0.41% 202,092
RKT Reckitt 5,098.00p 5098 4.00p 0.08% 86,810
RMV Rightmove 456.80p 456.8 3.30p 0.73% 226,355
RR. Rolls-Royce 1,230.00p 1230 -32.40p -2.57% 4,896,691
RTO Rentokil Initial 500.80p 500.8 2.00p 0.4% 884,762
SBRY Sainsbury's 354.70p 354.7 1.70p 0.48% 291,275
SDR Schroders 579.00p 579 -0.50p -0.09% 965,840
SGE Sage Group 907.00p 907 10.40p 1.16% 172,572
SGRO Segro 725.40p 725.4 5.60p 0.78% 341,547
SHEL Shell 3,283.00p 3283 8.50p 0.26% 840,823
SMIN Smiths Group 2,583.00p 2583 2.00p 0.08% 50,683
SMT Scottish Mortgage 1,434.50p 1434.5 19.00p 1.34% 708,342
SN. Smith & Nephew 1,257.00p 1257 -5.50p -0.44% 88,807
SPX Spirax-Sarco 7,464.00p 7464 8.00p 0.11% 12,002
SSE SSE 2,621.00p 2621 104.50p 4.15% 783,611
STAN Standard Chartered 1,821.40p 1821.4 19.40p 1.08% 423,056
STJ St James's Place 1,278.50p 1278.5 -2.00p -0.16% 2,063,927
SVT Severn Trent 3,170.00p 3170 0.00p 0% 108,047
TSCO Tesco 495.65p 495.65 1.60p 0.32% 1,258,882
TW. Taylor Wimpey 85.42p 85.42 0.06p 0.07% 9,236,022
ULVR Unilever 4,269.00p 4269 0.00p 0% 602,251
UTG Unite 475.60p 475.6 5.00p 1.06% 147,594
UU. United Utilities 1,358.00p 1358 2.00p 0.15% 122,754
VOD Vodafone 115.80p 115.8 -0.80p -0.69% 6,587,418
WEIR Weir Group 3,078.00p 3078 -12.00p -0.39% 60,976
WPP WPP 267.40p 267.4 2.40p 0.91% 304,180
WTB Whitbread 2,526.00p 2526 18.00p 0.72% 24,344
FTSE 100 Latest
Value10,624.38
Change15.30