Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 230.85p 9.25 4.17%
JD Sports 75.54p 2.54 3.48%
Natwest 583.00p 11.80 2.07%
Vodafone 118.10p 2.10 1.81%
Land Securities 595.00p 9.50 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,874.00p -172.00 -3.41%
Sainsbury's 313.30p -6.00 -1.88%
International Airlines 388.80p -7.40 -1.87%
Endeavour Mining 4,831.00p -85.00 -1.73%
Pershing Square Holdings 4,108.00p -68.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.80p 369.8 5.80p 1.59% 981,166
AAL Anglo American 3,832.50p 3832.5 -6.50p -0.17% 666,947
ABF AB Foods 1,824.50p 1824.5 4.50p 0.25% 78,221
ADM Admiral 3,160.00p 3160 -5.00p -0.16% 100,431
ALW Alliance Witan 1,297.00p 1297 0.00p 0% 197,268
ANTO Antofagasta 3,876.00p 3876 -22.50p -0.58% 239,839
AUTO Auto Trader 518.40p 518.4 -2.40p -0.46% 568,134
AV. Aviva 623.60p 623.6 1.30p 0.21% 1,304,008
AZN Astrazeneca 13,300.00p 13300 -14.00p -0.11% 440,247
BA. BAE Systems 1,973.80p 1973.8 -18.00p -0.9% 1,469,783
BARC Barclays 438.70p 438.7 3.35p 0.77% 7,188,316
BATS British American Tobacco 4,249.00p 4249 -37.00p -0.86% 320,805
BEZ Beazley 1,278.00p 1278 0.00p 0% 804,629
BKG Berkeley Group 3,356.00p 3356 -14.00p -0.42% 88,655
BLND British Land 390.30p 390.3 4.90p 1.27% 1,107,797
BNZL Bunzl 2,391.00p 2391 -36.00p -1.48% 123,098
BP. BP 540.50p 540.5 3.30p 0.61% 8,225,485
BT.A BT 230.85p 230.85 9.25p 4.17% 7,016,007
BTRW Barratt Redrow 263.70p 263.7 0.30p 0.11% 1,313,030
CCH Coca-Cola HBC 4,265.00p 4265 -61.00p -1.41% 130,205
CNA Centrica 200.40p 200.4 1.70p 0.86% 7,893,970
CPG Compass Group $29.235 29.235 $-0.05 -0.17% 331,079
CRDA Croda International 2,823.00p 2823 12.00p 0.43% 55,054
CTEC ConvaTec 208.00p 208 -1.00p -0.48% 901,118
DCC DCC 5,760.00p 5760 15.00p 0.26% 25,432
DGE Diageo 1,540.20p 1540.2 6.00p 0.39% 766,537
DPLM Diploma 7,025.00p 7025 -10.00p -0.14% 81,794
EDV Endeavour Mining 4,831.00p 4831 -85.00p -1.73% 65,580
ENT Entain 541.20p 541.2 3.60p 0.67% 1,841,846
EXPN Experian 2,665.50p 2665.5 -25.00p -0.93% 414,539
EZJ easyJet 368.00p 368 -5.90p -1.58% 1,208,278
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 169,676
FRES Fresnillo 3,622.00p 3622 -41.00p -1.12% 126,599
GAW Games Workshop 19,635.00p 19635 -30.00p -0.15% 14,985
GLEN Glencore 561.80p 561.8 -2.60p -0.46% 5,642,946
GSK Glaxosmithkline 1,848.00p 1848 -10.50p -0.56% 1,157,990
HIK Hikma Pharmaceuticals 1,417.50p 1417.5 7.00p 0.5% 95,938
HLMA Halma 4,548.00p 4548 -17.00p -0.37% 202,496
HLN Haleon 331.80p 331.8 -3.30p -0.98% 4,601,177
HSBA HSBC Holdings 1,316.40p 1316.4 -5.60p -0.42% 5,683,916
HSX Hiscox 1,629.00p 1629 -5.00p -0.31% 285,819
HWDN Howden Joinery 789.50p 789.5 -3.50p -0.44% 350,577
IAG International Airlines 388.80p 388.8 -7.40p -1.87% 10,160,339
ICG Icg Plc 1,872.00p 1872 -4.00p -0.21% 124,144
IHG InterContinental Hotels $149.30 149.3 $1.25 0.84% 36,633
III 3i Group 2,593.00p 2593 -25.50p -0.97% 276,378
IMB Imperial Brands 2,752.50p 2752.5 0.00p 0% 164,478
IMI IMI 2,810.00p 2810 -6.00p -0.21% 153,577
INF Informa 820.20p 820.2 0.40p 0.05% 277,433
ITRK Intertek Group 4,874.00p 4874 -172.00p -3.41% 725,646
JD. JD Sports 75.48p 75.48 2.48p 3.4% 7,062,795
KGF Kingfisher 290.20p 290.2 2.50p 0.87% 2,927,898
LAND Land Securities 595.00p 595 9.50p 1.62% 377,039
LGEN Legal & General 252.85p 252.85 1.45p 0.58% 6,422,104
LLOY Lloyds 99.58p 99.58 1.61p 1.64% 50,419,663
LMP LondonMetric 189.00p 189 -0.30p -0.16% 1,990,213
LSEG London Stock Exchange 9,106.00p 9106 -80.00p -0.87% 283,886
MKS Marks & Spencer 330.75p 330.75 -0.75p -0.23% 1,247,819
MNDI Mondi 783.40p 783.4 -1.60p -0.2% 142,501
MNG M&G 303.70p 303.7 0.20p 0.07% 529,849
MRO Melrose 516.20p 516.2 0.00p 0% 485,635
NG. National Grid 1,276.00p 1276 2.60p 0.2% 2,403,605
NWG Natwest 583.00p 583 11.80p 2.07% 4,152,645
NXT Next 13,220.00p 13220 25.00p 0.19% 49,837
PCT Polar Capital Technology Trust 654.50p 654.5 5.00p 0.77% 2,415,552
PRU Prudential 1,152.00p 1152 -16.00p -1.37% 1,218,121
PSH Pershing Square Holdings 4,108.00p 4108 -68.00p -1.63% 44,995
PSN Persimmon 1,121.00p 1121 13.00p 1.17% 1,017,618
PSON Pearson 1,102.50p 1102.5 -8.50p -0.77% 259,020
REL Relx 2,468.00p 2468 6.00p 0.24% 885,575
RIO Rio Tinto 7,698.00p 7698 14.00p 0.18% 389,306
RKT Reckitt 4,675.00p 4675 -11.00p -0.23% 379,206
RMV Rightmove 426.00p 426 -2.10p -0.49% 751,477
RR. Rolls-Royce 1,245.60p 1245.6 -13.40p -1.06% 3,560,882
RTO Rentokil Initial 484.70p 484.7 -6.90p -1.4% 1,498,003
SBRY Sainsbury's 313.30p 313.3 -6.00p -1.88% 1,886,232
SDR Schroders 581.50p 581.5 1.50p 0.26% 216,280
SGE Sage Group 885.40p 885.4 -6.00p -0.67% 1,712,162
SGRO Segro 711.80p 711.8 3.40p 0.48% 545,512
SHEL Shell 3,099.00p 3099 -20.00p -0.64% 2,923,327
SMIN Smiths Group 2,502.00p 2502 -20.00p -0.79% 137,535
SMT Scottish Mortgage 1,440.50p 1440.5 -2.00p -0.14% 603,135
SN. Smith & Nephew 1,112.50p 1112.5 -1.50p -0.13% 345,179
SPX Spirax-Sarco 7,484.00p 7484 28.00p 0.38% 16,547
SSE SSE 2,508.00p 2508 26.50p 1.07% 596,694
STAN Standard Chartered 1,879.00p 1879 -8.00p -0.42% 1,325,511
STJ St James's Place 1,198.50p 1198.5 -13.00p -1.07% 813,502
SVT Severn Trent 3,169.00p 3169 36.00p 1.15% 151,991
TSCO Tesco 464.95p 464.95 -5.50p -1.17% 2,711,034
TW. Taylor Wimpey 83.06p 83.06 0.22p 0.27% 8,630,034
ULVR Unilever 4,256.00p 4256 -54.00p -1.25% 768,987
UTG Unite 478.00p 478 1.20p 0.25% 529,292
UU. United Utilities 1,409.00p 1409 5.00p 0.36% 401,215
VOD Vodafone 118.00p 118 2.00p 1.72% 22,650,220
WEIR Weir Group 2,522.00p 2522 -20.00p -0.79% 152,475
WPP WPP 276.00p 276 -2.25p -0.81% 747,249
WTB Whitbread 2,313.00p 2313 -9.00p -0.39% 118,764
FTSE 100 Latest
Value10,252.77
Change-24.18