Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,320.00p 152.00 3.65%
Antofagasta 3,700.00p 116.00 3.24%
Endeavour Mining 4,488.00p 122.00 2.79%
Anglo American 3,465.00p 87.00 2.58%
Segro 747.60p 18.00 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 3,162.00p -127.00 -3.86%
Experian 2,928.00p -101.00 -3.33%
Auto Trader 550.20p -18.20 -3.2%
Reckitt 5,842.00p -176.00 -2.92%
Relx 2,858.00p -63.00 -2.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 -0.60p -0.17% 328,146
AAL Anglo American 3,465.00p 3465 87.00p 2.58% 664,493
ABF AB Foods 1,890.00p 1890 10.50p 0.56% 313,187
ADM Admiral 2,652.00p 2652 2.00p 0.08% 163,516
AHT Ashtead Group 5,140.00p 5140 -88.00p -1.68% 103,311
ALW Alliance Witan 1,266.00p 1266 -6.00p -0.47% 155,216
ANTO Antofagasta 3,700.00p 3700 116.00p 3.24% 526,679
AUTO Auto Trader 550.20p 550.2 -18.20p -3.2% 954,236
AV. Aviva 626.00p 626 6.60p 1.07% 1,941,868
AZN Astrazeneca 13,604.00p 13604 24.00p 0.18% 221,892
BA. BAE Systems 2,008.00p 2008 -19.00p -0.94% 567,523
BARC Barclays 482.05p 482.05 1.75p 0.36% 3,056,159
BATS British American Tobacco 4,332.00p 4332 4.00p 0.09% 609,737
BEZ Beazley 1,158.00p 1158 6.00p 0.52% 708,228
BKG Berkeley Group 4,034.00p 4034 18.00p 0.45% 47,663
BLND British Land 410.00p 410 0.20p 0.05% 796,614
BNZL Bunzl 2,048.00p 2048 -10.00p -0.49% 228,596
BP. BP 449.20p 449.2 5.55p 1.25% 17,804,701
BT.A BT 187.15p 187.15 -1.10p -0.58% 1,565,451
BTRW Barratt Redrow 384.20p 384.2 1.70p 0.44% 474,058
CCH Coca-Cola HBC 3,884.00p 3884 -6.00p -0.15% 45,271
CNA Centrica 185.75p 185.75 1.65p 0.9% 2,337,364
CPG Compass Group 2,230.00p 2230 -9.00p -0.4% 475,361
CRDA Croda International 2,775.00p 2775 11.00p 0.4% 53,195
CTEC ConvaTec 233.60p 233.6 -0.40p -0.17% 249,513
DCC DCC 4,570.00p 4570 -18.00p -0.39% 27,604
DGE Diageo 1,661.00p 1661 -14.00p -0.84% 421,479
DPLM Diploma 5,510.00p 5510 -15.00p -0.27% 208,223
EDV Endeavour Mining 4,488.00p 4488 122.00p 2.79% 105,112
ENT Entain 667.00p 667 -4.80p -0.71% 208,033
EXPN Experian 2,928.00p 2928 -101.00p -3.33% 468,162
EZJ easyJet 471.80p 471.8 -10.10p -2.1% 1,946,193
FCIT F&C Investment Trust 1,240.00p 1240 -4.00p -0.32% 182,318
FRES Fresnillo 4,320.00p 4320 152.00p 3.65% 460,740
GAW Games Workshop 17,600.00p 17600 -230.00p -1.29% 31,288
GLEN Glencore 501.70p 501.7 0.70p 0.14% 6,464,018
GSK Glaxosmithkline 1,805.00p 1805 4.00p 0.22% 459,057
HIK Hikma Pharmaceuticals 1,554.00p 1554 0.00p 0% 37,300
HLMA Halma 3,636.00p 3636 -2.00p -0.05% 58,542
HLN Haleon 375.90p 375.9 -3.90p -1.03% 1,188,814
HSBA HSBC Holdings 1,239.00p 1239 8.00p 0.65% 2,969,643
HSX Hiscox 1,509.00p 1509 1.00p 0.07% 311,626
HWDN Howden Joinery 846.50p 846.5 -9.50p -1.11% 140,082
IAG International Airlines 410.80p 410.8 -7.50p -1.79% 2,476,543
ICG Icg Plc 1,882.00p 1882 -34.00p -1.77% 194,271
IHG InterContinental Hotels $134.10 134.1 $-2.90 -2.12% 25,257
III 3i Group 3,162.00p 3162 -127.00p -3.86% 298,647
IMB Imperial Brands 3,023.00p 3023 -1.00p -0.03% 112,953
IMI IMI 2,734.00p 2734 22.00p 0.81% 81,452
INF Informa 906.40p 906.4 -7.40p -0.81% 213,376
ITRK Intertek Group 4,504.00p 4504 -30.00p -0.66% 51,877
JD. JD Sports 81.92p 81.92 -0.72p -0.87% 1,700,272
KGF Kingfisher 322.60p 322.6 3.40p 1.07% 318,757
LAND Land Securities 641.50p 641.5 4.00p 0.63% 409,894
LGEN Legal & General 259.70p 259.7 1.50p 0.58% 5,028,650
LLOY Lloyds 102.95p 102.95 1.30p 1.28% 32,422,226
LMP LondonMetric 200.80p 200.8 0.80p 0.4% 781,386
LSEG London Stock Exchange 8,656.00p 8656 -112.00p -1.28% 128,875
MKS Marks & Spencer 364.00p 364 3.00p 0.83% 760,247
MNDI Mondi 888.20p 888.2 14.00p 1.6% 255,551
MNG M&G 305.80p 305.8 4.10p 1.36% 924,968
MRO Melrose 632.60p 632.6 -2.40p -0.38% 393,653
NG. National Grid 1,202.00p 1202 10.50p 0.88% 685,072
NWG Natwest 652.60p 652.6 6.00p 0.93% 4,211,609
NXT Next 13,475.00p 13475 35.00p 0.26% 12,127
PCT Polar Capital Technology Trust 488.00p 488 -3.50p -0.71% 661,691
PHNX Phoenix Group Holdings 728.50p 728.5 6.50p 0.9% 292,363
PRU Prudential 1,157.50p 1157.5 8.00p 0.7% 794,607
PSH Pershing Square Holdings 4,640.00p 4640 90.00p 1.98% 36,204
PSN Persimmon 1,408.50p 1408.5 2.50p 0.18% 92,319
PSON Pearson 968.60p 968.6 -0.40p -0.04% 182,094
REL Relx 2,858.00p 2858 -63.00p -2.16% 676,448
RIO Rio Tinto 6,653.00p 6653 77.00p 1.17% 433,213
RKT Reckitt 5,842.00p 5842 -176.00p -2.92% 942,165
RMV Rightmove 501.60p 501.6 -5.40p -1.07% 800,756
RR. Rolls-Royce 1,239.00p 1239 -14.00p -1.12% 2,156,665
RTO Rentokil Initial 477.40p 477.4 -3.30p -0.69% 341,118
SBRY Sainsbury's 318.80p 318.8 5.80p 1.85% 932,778
SDR Schroders 458.00p 458 1.20p 0.26% 201,603
SGE Sage Group 1,025.50p 1025.5 -3.50p -0.34% 384,037
SGRO Segro 747.60p 747.6 18.00p 2.47% 905,552
SHEL Shell 2,701.50p 2701.5 14.00p 0.52% 1,511,960
SMIN Smiths Group 2,656.00p 2656 38.00p 1.45% 102,050
SMT Scottish Mortgage 1,201.00p 1201 -9.00p -0.74% 567,712
SN. Smith & Nephew 1,231.00p 1231 5.50p 0.45% 1,016,042
SPX Spirax-Sarco 7,225.00p 7225 60.00p 0.84% 13,129
SSE SSE 2,338.00p 2338 16.00p 0.69% 228,229
STAN Standard Chartered 1,831.50p 1831.5 2.50p 0.14% 667,592
STJ St James's Place 1,474.50p 1474.5 -17.00p -1.14% 57,763
SVT Severn Trent 2,840.00p 2840 26.00p 0.92% 89,787
TSCO Tesco 417.60p 417.6 4.40p 1.06% 1,086,924
TW. Taylor Wimpey 106.40p 106.4 0.30p 0.28% 4,444,563
ULVR Unilever 4,849.00p 4849 -15.00p -0.31% 420,138
UTG Unite 571.00p 571 0.00p 0% 144,828
UU. United Utilities 1,214.00p 1214 21.50p 1.8% 148,224
VOD Vodafone 104.35p 104.35 0.30p 0.29% 6,240,840
WEIR Weir Group 3,234.00p 3234 56.00p 1.76% 163,847
WPP WPP 323.50p 323.5 1.20p 0.37% 572,884
WTB Whitbread 2,768.00p 2768 17.00p 0.62% 51,121
FTSE 100 Latest
Value10,147.27
Change3.83