Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 948.00p 92.00 10.75%
London Stock Exchange 8,500.00p 706.00 9.06%
Relx 2,525.00p 110.00 4.55%
Experian 2,778.00p 116.00 4.36%
Haleon 394.20p 16.30 4.31%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,373.00p -279.00 -16.89%
Fresnillo 4,104.00p -222.00 -5.13%
Antofagasta 4,260.00p -195.00 -4.38%
Anglo American 3,693.00p -136.00 -3.55%
Diageo 1,586.00p -50.00 -3.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.00p 341 -10.00p -2.85% 4,131,541
AAL Anglo American 3,693.00p 3693 -136.00p -3.55% 2,779,202
ABF AB Foods 1,949.00p 1949 -5.50p -0.28% 1,198,774
ADM Admiral 2,934.00p 2934 46.00p 1.59% 789,108
AHT Ashtead Group 5,328.00p 5328 68.00p 1.29% 1,082,077
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 402,326
ANTO Antofagasta 4,260.00p 4260 -195.00p -4.38% 1,560,240
AUTO Auto Trader 485.70p 485.7 12.20p 2.58% 3,637,471
AV. Aviva 675.40p 675.4 14.20p 2.15% 6,044,496
AZN Astrazeneca 15,110.00p 15110 -108.00p -0.71% 1,635,974
BA. BAE Systems 2,118.00p 2118 12.00p 0.57% 3,730,141
BARC Barclays 472.65p 472.65 2.30p 0.49% 32,933,461
BATS British American Tobacco 4,629.00p 4629 16.00p 0.35% 3,260,682
BEZ Beazley 1,246.00p 1246 2.00p 0.16% 3,007,868
BKG Berkeley Group 4,350.00p 4350 24.00p 0.55% 130,330
BLND British Land 409.20p 409.2 -3.40p -0.82% 3,357,766
BNZL Bunzl 2,160.00p 2160 22.00p 1.03% 816,473
BP. BP 474.30p 474.3 4.05p 0.86% 51,758,750
BT.A BT 207.90p 207.9 -5.30p -2.49% 15,468,451
BTRW Barratt Redrow 367.80p 367.8 -1.50p -0.41% 3,085,424
CCH Coca-Cola HBC 4,768.00p 4768 -42.00p -0.87% 276,451
CNA Centrica 196.00p 196 -0.45p -0.23% 14,158,285
CPG Compass Group 2,253.00p 2253 28.00p 1.26% 3,925,044
CRDA Croda International 3,138.00p 3138 25.00p 0.8% 753,353
CTEC ConvaTec 256.00p 256 4.20p 1.67% 10,499,056
DCC DCC 5,195.00p 5195 45.00p 0.87% 871,482
DGE Diageo 1,586.00p 1586 -50.00p -3.06% 11,905,622
DPLM Diploma 5,650.00p 5650 65.00p 1.16% 283,292
EDV Endeavour Mining 5,170.00p 5170 70.00p 1.37% 523,202
ENT Entain 591.20p 591.2 20.80p 3.65% 1,821,730
EXPN Experian 2,778.00p 2778 116.00p 4.36% 4,417,431
EZJ easyJet 476.50p 476.5 14.20p 3.07% 6,008,941
FCIT F&C Investment Trust 1,288.00p 1288 4.00p 0.31% 288,793
FRES Fresnillo 4,104.00p 4104 -222.00p -5.13% 829,407
GAW Games Workshop 17,820.00p 17820 390.00p 2.24% 45,916
GLEN Glencore 525.50p 525.5 -9.00p -1.68% 26,102,506
GSK Glaxosmithkline 2,167.00p 2167 -47.00p -2.12% 7,358,266
HIK Hikma Pharmaceuticals 1,373.00p 1373 -279.00p -16.89% 3,779,506
HLMA Halma 4,124.00p 4124 48.00p 1.18% 1,174,352
HLN Haleon 394.20p 394.2 16.30p 4.31% 20,505,706
HSBA HSBC Holdings 1,398.00p 1398 4.00p 0.29% 16,117,558
HSX Hiscox 1,539.00p 1539 0.00p 0% 767,373
HWDN Howden Joinery 948.00p 948 92.00p 10.75% 6,250,352
IAG International Airlines 457.30p 457.3 11.20p 2.51% 20,761,406
ICG Icg Plc 1,719.00p 1719 38.00p 2.26% 581,404
IHG InterContinental Hotels $141.75 141.75 $2.40 1.72% 459,556
III 3i Group 3,272.00p 3272 32.00p 0.99% 1,352,059
IMB Imperial Brands 3,287.00p 3287 15.00p 0.46% 906,766
IMI IMI 2,862.00p 2862 -4.00p -0.14% 572,433
INF Informa 838.80p 838.8 11.40p 1.38% 3,965,951
ITRK Intertek Group 4,690.00p 4690 62.00p 1.34% 254,125
JD. JD Sports 82.04p 82.04 1.88p 2.35% 12,445,447
KGF Kingfisher 370.50p 370.5 5.30p 1.45% 7,529,085
LAND Land Securities 656.50p 656.5 1.50p 0.23% 2,167,451
LGEN Legal & General 274.10p 274.1 5.00p 1.86% 14,076,794
LLOY Lloyds 104.90p 104.9 0.40p 0.38% 158,504,913
LMP LondonMetric 212.60p 212.6 2.60p 1.24% 5,054,435
LSEG London Stock Exchange 8,500.00p 8500 706.00p 9.06% 2,585,647
MKS Marks & Spencer 399.70p 399.7 -7.30p -1.79% 13,964,393
MNDI Mondi 881.00p 881 -1.00p -0.11% 1,747,652
MNG M&G 316.80p 316.8 -1.80p -0.56% 10,763,410
MRO Melrose 640.00p 640 -7.80p -1.2% 5,395,704
NG. National Grid 1,386.00p 1386 -2.00p -0.14% 6,694,108
NWG Natwest 627.80p 627.8 12.40p 2.01% 13,936,320
NXT Next 13,265.00p 13265 -25.00p -0.19% 294,072
PCT Polar Capital Technology Trust 518.00p 518 -7.00p -1.33% 2,897,361
PHNX Phoenix Group Holdings 766.50p 766.5 10.00p 1.32% 1,297,713
PRU Prudential 1,145.00p 1145 11.00p 0.97% 3,574,636
PSH Pershing Square Holdings 4,284.00p 4284 82.00p 1.95% 175,547
PSN Persimmon 1,519.00p 1519 -3.00p -0.2% 1,015,705
PSON Pearson 960.40p 960.4 14.00p 1.48% 2,859,274
REL Relx 2,525.00p 2525 110.00p 4.55% 14,939,771
RIO Rio Tinto 7,282.00p 7282 -179.00p -2.4% 2,909,416
RKT Reckitt 6,366.00p 6366 20.00p 0.32% 1,210,045
RMV Rightmove 428.80p 428.8 14.00p 3.38% 6,420,358
RR. Rolls-Royce 1,352.50p 1352.5 42.50p 3.24% 38,988,625
RTO Rentokil Initial 454.10p 454.1 5.40p 1.2% 6,699,920
SBRY Sainsbury's 352.80p 352.8 -5.80p -1.62% 7,556,819
SDR Schroders 586.00p 586 0.00p 0% 4,403,207
SGE Sage Group 835.40p 835.4 32.00p 3.98% 5,143,415
SGRO Segro 837.00p 837 16.60p 2.02% 3,410,069
SHEL Shell 3,024.00p 3024 13.00p 0.43% 10,071,167
SMIN Smiths Group 2,700.00p 2700 16.00p 0.6% 743,163
SMT Scottish Mortgage 1,240.00p 1240 3.00p 0.24% 1,413,591
SN. Smith & Nephew 1,353.00p 1353 7.00p 0.52% 1,596,207
SPX Spirax-Sarco 7,895.00p 7895 55.00p 0.7% 182,751
SSE SSE 2,693.00p 2693 7.00p 0.26% 2,474,335
STAN Standard Chartered 1,838.00p 1838 25.50p 1.41% 5,216,854
STJ St James's Place 1,378.50p 1378.5 35.50p 2.64% 1,810,531
SVT Severn Trent 3,230.00p 3230 24.00p 0.75% 473,483
TSCO Tesco 485.00p 485 -7.20p -1.46% 10,450,793
TW. Taylor Wimpey 113.45p 113.45 0.10p 0.09% 9,574,187
ULVR Unilever 5,361.00p 5361 -41.00p -0.76% 2,697,341
UTG Unite 502.50p 502.5 5.10p 1.03% 4,802,200
UU. United Utilities 1,381.50p 1381.5 8.00p 0.58% 1,764,096
VOD Vodafone 114.60p 114.6 -3.15p -2.68% 51,788,796
WEIR Weir Group 3,536.00p 3536 -10.00p -0.28% 540,866
WPP WPP 283.90p 283.9 11.50p 4.22% 16,460,792
WTB Whitbread 2,620.00p 2620 11.00p 0.42% 500,550
FTSE 100 Latest
Value10,846.70
Change40.29