Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,800.00p 52.00 1.89%
IMI 2,436.00p 40.00 1.67%
Pershing Square Holdings 4,930.00p 64.00 1.32%
Rolls-Royce 1,072.00p 13.50 1.28%
Fresnillo 2,614.00p 30.00 1.16%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,591.00p -221.00 -7.86%
Games Workshop 19,270.00p -270.00 -1.38%
Taylor Wimpey 102.40p -1.35 -1.3%
3i Group 3,159.00p -37.00 -1.16%
Berkeley Group 3,748.00p -38.00 -1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.40p 308.4 -2.80p -0.9% 216,518
AAL Anglo American 2,821.00p 2821 -5.00p -0.18% 441,357
ABF AB Foods 2,142.00p 2142 -6.00p -0.28% 72,088
ADM Admiral 3,168.00p 3168 -14.00p -0.44% 146,912
AHT Ashtead Group 4,823.00p 4823 8.00p 0.17% 84,446
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 94,817
ANTO Antofagasta 2,703.00p 2703 13.00p 0.48% 460,507
AUTO Auto Trader 640.40p 640.4 -2.40p -0.37% 684,654
AV. Aviva 652.60p 652.6 -0.40p -0.06% 1,128,297
AZN Astrazeneca 14,016.00p 14016 4.00p 0.03% 246,499
BA. BAE Systems 1,657.00p 1657 3.00p 0.18% 1,291,061
BARC Barclays 431.55p 431.55 1.60p 0.37% 7,084,611
BATS British American Tobacco 4,378.00p 4378 38.00p 0.88% 468,567
BEZ Beazley 799.00p 799 -4.00p -0.5% 370,150
BKG Berkeley Group 3,748.00p 3748 -38.00p -1% 27,193
BLND British Land 407.20p 407.2 0.20p 0.05% 611,610
BNZL Bunzl 2,150.00p 2150 10.00p 0.47% 277,554
BP. BP 450.45p 450.45 3.45p 0.77% 2,922,323
BT.A BT 179.40p 179.4 -1.20p -0.66% 1,707,667
BTRW Barratt Redrow 394.40p 394.4 -3.20p -0.8% 535,963
CCH Coca-Cola HBC 3,798.00p 3798 14.00p 0.37% 63,890
CNA Centrica 170.65p 170.65 -0.05p -0.03% 1,887,146
CPG Compass Group 2,362.00p 2362 -13.00p -0.55% 400,586
CRDA Croda International 2,740.00p 2740 2.00p 0.07% 49,376
CTEC ConvaTec 235.20p 235.2 0.00p 0% 1,483,212
DCC DCC 4,984.00p 4984 36.00p 0.73% 16,047
DGE Diageo 1,736.50p 1736.5 -5.50p -0.32% 583,022
DPLM Diploma 5,440.00p 5440 -10.00p -0.18% 27,199
EDV Endeavour Mining 3,496.00p 3496 16.00p 0.46% 34,865
ENT Entain 769.20p 769.2 1.80p 0.23% 128,625
EXPN Experian 3,316.00p 3316 -8.00p -0.24% 107,869
EZJ easyJet 490.50p 490.5 5.50p 1.13% 2,202,253
FCIT F&C Investment Trust 1,234.00p 1234 7.00p 0.57% 124,272
FRES Fresnillo 2,614.00p 2614 30.00p 1.16% 98,998
GAW Games Workshop 19,270.00p 19270 -270.00p -1.38% 17,986
GLEN Glencore 356.20p 356.2 -0.50p -0.14% 5,391,927
GSK Glaxosmithkline 1,804.50p 1804.5 2.50p 0.14% 547,391
HIK Hikma Pharmaceuticals 1,566.00p 1566 -4.00p -0.25% 48,567
HLMA Halma 3,546.00p 3546 -24.00p -0.67% 79,834
HLN Haleon 369.50p 369.5 -0.50p -0.14% 821,503
HSBA HSBC Holdings 1,069.60p 1069.6 4.60p 0.43% 1,570,303
HSX Hiscox 1,339.00p 1339 -3.00p -0.22% 211,112
HWDN Howden Joinery 841.50p 841.5 2.00p 0.24% 184,621
IAG International Airlines 396.20p 396.2 -0.50p -0.13% 2,960,461
ICG Icg Plc 2,082.00p 2082 6.00p 0.29% 45,330
IHG InterContinental Hotels 10,075.00p 10075 -30.00p -0.3% 28,365
III 3i Group 3,159.00p 3159 -37.00p -1.16% 305,576
IMB Imperial Brands 3,211.00p 3211 11.00p 0.34% 116,870
IMI IMI 2,436.00p 2436 40.00p 1.67% 88,460
INF Informa 956.60p 956.6 9.80p 1.04% 183,993
ITRK Intertek Group 4,644.00p 4644 10.00p 0.22% 61,843
JD. JD Sports 76.98p 76.98 -0.18p -0.23% 2,583,470
KGF Kingfisher 306.40p 306.4 -0.70p -0.23% 608,774
LAND Land Securities 602.00p 602 -3.00p -0.5% 482,599
LGEN Legal & General 246.50p 246.5 0.00p 0% 5,441,539
LLOY Lloyds 96.36p 96.36 -0.24p -0.25% 30,333,064
LMP LondonMetric 187.50p 187.5 -0.10p -0.05% 1,658,334
LSEG London Stock Exchange 8,884.00p 8884 22.00p 0.25% 156,948
MKS Marks & Spencer 348.30p 348.3 -1.70p -0.49% 3,209,489
MNDI Mondi 872.40p 872.4 -7.60p -0.86% 261,240
MNG M&G 272.00p 272 -0.10p -0.04% 1,041,457
MRO Melrose 594.80p 594.8 1.00p 0.17% 821,841
NG. National Grid 1,142.50p 1142.5 -1.50p -0.13% 1,130,443
NWG Natwest 633.80p 633.8 1.40p 0.22% 2,739,797
NXT Next 14,105.00p 14105 -10.00p -0.07% 16,579
PCT Polar Capital Technology Trust 457.00p 457 4.50p 0.99% 665,026
PHNX Phoenix Group Holdings 693.00p 693 -1.00p -0.14% 686,705
PRU Prudential 1,087.50p 1087.5 -3.50p -0.32% 420,228
PSH Pershing Square Holdings 4,930.00p 4930 64.00p 1.32% 18,510
PSN Persimmon 1,341.00p 1341 -1.00p -0.07% 323,375
PSON Pearson 991.40p 991.4 -0.40p -0.04% 375,297
REL Relx 3,027.00p 3027 -8.00p -0.26% 445,685
RIO Rio Tinto 5,387.00p 5387 32.00p 0.6% 211,032
RKT Reckitt 5,842.00p 5842 -32.00p -0.54% 147,347
RMV Rightmove 550.60p 550.6 5.20p 0.95% 423,240
RR. Rolls-Royce 1,072.00p 1072 13.50p 1.28% 2,205,442
RTO Rentokil Initial 417.50p 417.5 3.60p 0.87% 1,481,327
SBRY Sainsbury's 326.40p 326.4 -2.80p -0.85% 593,149
SDR Schroders 389.20p 389.2 -1.00p -0.26% 219,089
SGE Sage Group 1,068.00p 1068 -4.00p -0.37% 376,764
SGRO Segro 712.60p 712.6 -4.40p -0.61% 193,196
SHEL Shell 2,776.00p 2776 23.00p 0.84% 1,259,842
SMIN Smiths Group 2,450.00p 2450 12.00p 0.49% 132,987
SMT Scottish Mortgage 1,058.50p 1058.5 1.50p 0.14% 350,920
SN. Smith & Nephew 1,256.50p 1256.5 -2.50p -0.2% 131,458
SPX Spirax-Sarco 6,680.00p 6680 -40.00p -0.6% 10,429
SSE SSE 2,193.00p 2193 -9.00p -0.41% 760,681
STAN Standard Chartered 1,671.50p 1671.5 5.50p 0.33% 3,100,905
STJ St James's Place 1,384.50p 1384.5 -3.50p -0.25% 194,152
SVT Severn Trent 2,818.00p 2818 -9.00p -0.32% 36,428
TSCO Tesco 455.50p 455.5 0.30p 0.07% 1,933,596
TW. Taylor Wimpey 102.40p 102.4 -1.35p -1.3% 4,229,234
ULVR Unilever 4,530.00p 4530 10.00p 0.22% 685,234
UTG Unite 526.00p 526 -0.50p -0.09% 1,333,061
UU. United Utilities 1,233.50p 1233.5 -3.00p -0.24% 90,382
VOD Vodafone 94.18p 94.18 -0.08p -0.08% 11,936,942
WEIR Weir Group 2,800.00p 2800 52.00p 1.89% 82,867
WPP WPP 300.00p 300 0.90p 0.3% 482,291
WTB Whitbread 2,591.00p 2591 -221.00p -7.86% 1,030,360
FTSE 100 Latest
Value9,709.85
Change15.92