Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $140.10 3.55 2.6%
St James's Place 1,537.50p 31.50 2.09%
Schroders 466.00p 7.60 1.66%
BAE Systems 2,072.00p 31.00 1.52%
Marks & Spencer 369.00p 5.50 1.51%
Top Five Fallers (FTSE 100)
Company Price Change
Next 13,545.00p -415.00 -2.97%
Pearson 949.60p -29.00 -2.96%
Antofagasta 3,580.00p -85.00 -2.32%
Rio Tinto 6,338.00p -130.00 -2.01%
Anglo American 3,261.00p -59.00 -1.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.80p 361.8 2.60p 0.72% 84,903
AAL Anglo American 3,261.00p 3261 -59.00p -1.78% 466,116
ABF AB Foods 1,865.00p 1865 -4.00p -0.21% 50,727
ADM Admiral 3,000.00p 3000 -14.00p -0.46% 28,175
AHT Ashtead Group 5,290.00p 5290 -34.00p -0.64% 62,912
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 8,476
ANTO Antofagasta 3,580.00p 3580 -85.00p -2.32% 101,685
AUTO Auto Trader 580.20p 580.2 -0.20p -0.03% 174,639
AV. Aviva 677.00p 677 -1.80p -0.27% 314,876
AZN Astrazeneca 14,068.00p 14068 42.00p 0.3% 142,038
BA. BAE Systems 2,072.00p 2072 31.00p 1.52% 493,853
BARC Barclays 484.40p 484.4 0.10p 0.02% 2,277,213
BATS British American Tobacco 4,368.00p 4368 29.00p 0.67% 231,908
BEZ Beazley 819.50p 819.5 0.50p 0.06% 66,351
BKG Berkeley Group 3,942.00p 3942 14.00p 0.36% 8,811
BLND British Land 409.80p 409.8 5.60p 1.39% 672,091
BNZL Bunzl 2,064.00p 2064 -14.00p -0.67% 39,890
BP. BP 438.30p 438.3 0.40p 0.09% 2,810,850
BT.A BT 180.90p 180.9 0.00p 0% 704,150
BTRW Barratt Redrow 375.70p 375.7 0.20p 0.05% 174,394
CCH Coca-Cola HBC 3,966.00p 3966 44.00p 1.12% 40,862
CNA Centrica 181.80p 181.8 0.45p 0.25% 380,932
CPG Compass Group 2,303.00p 2303 22.00p 0.96% 154,865
CRDA Croda International 2,725.00p 2725 -40.00p -1.45% 36,092
CTEC ConvaTec 237.00p 237 0.00p 0% 120,782
DCC DCC 4,476.00p 4476 -28.00p -0.62% 25,940
DGE Diageo 1,670.50p 1670.5 -8.00p -0.48% 415,602
DPLM Diploma 5,655.00p 5655 -10.00p -0.18% 12,119
EDV Endeavour Mining 4,064.00p 4064 -42.00p -1.02% 30,736
ENT Entain 721.00p 721 -5.80p -0.8% 40,050
EXPN Experian 3,307.00p 3307 -23.00p -0.69% 187,933
EZJ easyJet 482.10p 482.1 -1.90p -0.39% 644,253
FCIT F&C Investment Trust 1,272.00p 1272 0.00p 0% 22,420
FRES Fresnillo 3,712.00p 3712 -42.00p -1.12% 65,613
GAW Games Workshop 19,080.00p 19080 80.00p 0.42% 3,370
GLEN Glencore 482.45p 482.45 -8.55p -1.74% 8,434,757
GSK Glaxosmithkline 1,820.50p 1820.5 -27.50p -1.49% 1,580,723
HIK Hikma Pharmaceuticals 1,571.00p 1571 9.00p 0.58% 44,700
HLMA Halma 3,684.00p 3684 8.00p 0.22% 24,725
HLN Haleon 362.70p 362.7 0.50p 0.14% 1,134,220
HSBA HSBC Holdings 1,232.80p 1232.8 -4.00p -0.32% 1,736,171
HSX Hiscox 1,392.00p 1392 -5.00p -0.36% 17,870
HWDN Howden Joinery 857.50p 857.5 -5.00p -0.58% 49,356
IAG International Airlines 410.70p 410.7 -0.10p -0.02% 1,482,920
ICG Icg Plc 2,034.00p 2034 4.00p 0.2% 40,608
IHG InterContinental Hotels $140.10 140.1 $3.55 2.6% 52,907
III 3i Group 3,375.00p 3375 34.00p 1.02% 339,319
IMB Imperial Brands 3,083.00p 3083 20.00p 0.65% 56,158
IMI IMI 2,680.00p 2680 0.00p 0% 26,042
INF Informa 895.40p 895.4 1.20p 0.13% 53,746
ITRK Intertek Group 4,622.00p 4622 2.00p 0.04% 15,032
JD. JD Sports 83.54p 83.54 0.10p 0.12% 1,369,944
KGF Kingfisher 316.30p 316.3 1.30p 0.41% 213,109
LAND Land Securities 645.50p 645.5 4.00p 0.62% 165,178
LGEN Legal & General 266.00p 266 -0.10p -0.04% 1,147,281
LLOY Lloyds 101.65p 101.65 -0.55p -0.54% 9,834,000
LMP LondonMetric 204.40p 204.4 1.80p 0.89% 656,991
LSEG London Stock Exchange 9,206.00p 9206 120.00p 1.32% 134,474
MKS Marks & Spencer 369.00p 369 5.50p 1.51% 829,175
MNDI Mondi 896.60p 896.6 -12.80p -1.41% 89,605
MNG M&G 300.30p 300.3 1.30p 0.43% 283,844
MRO Melrose 634.40p 634.4 -1.80p -0.28% 124,423
NG. National Grid 1,191.50p 1191.5 10.50p 0.89% 848,521
NWG Natwest 637.60p 637.6 -1.40p -0.22% 626,469
NXT Next 13,545.00p 13545 -415.00p -2.97% 7,396
PCT Polar Capital Technology Trust 491.50p 491.5 -1.00p -0.2% 280,136
PHNX Phoenix Group Holdings 744.00p 744 -1.00p -0.13% 101,290
PRU Prudential 1,181.50p 1181.5 -3.50p -0.3% 420,512
PSH Pershing Square Holdings 4,686.00p 4686 -62.00p -1.31% 30,827
PSN Persimmon 1,395.00p 1395 -11.50p -0.82% 84,863
PSON Pearson 949.60p 949.6 -29.00p -2.96% 234,286
REL Relx 3,117.00p 3117 -6.00p -0.19% 220,969
RIO Rio Tinto 6,340.00p 6340 -128.00p -1.98% 312,319
RKT Reckitt 6,178.00p 6178 32.00p 0.52% 75,670
RMV Rightmove 513.60p 513.6 -4.20p -0.81% 194,452
RR. Rolls-Royce 1,288.00p 1288 15.00p 1.18% 1,104,425
RTO Rentokil Initial 461.20p 461.2 -1.70p -0.37% 225,999
SBRY Sainsbury's 314.60p 314.6 -1.40p -0.44% 415,494
SDR Schroders 466.00p 466 7.60p 1.66% 393,650
SGE Sage Group 1,041.00p 1041 1.50p 0.14% 268,258
SGRO Segro 752.20p 752.2 0.80p 0.11% 147,187
SHEL Shell 2,739.00p 2739 -7.50p -0.27% 494,953
SMIN Smiths Group 2,574.00p 2574 12.00p 0.47% 38,217
SMT Scottish Mortgage 1,213.50p 1213.5 -2.00p -0.16% 150,697
SN. Smith & Nephew 1,234.00p 1234 -4.00p -0.32% 190,057
SPX Spirax-Sarco 7,180.00p 7180 -75.00p -1.03% 7,080
SSE SSE 2,323.00p 2323 6.00p 0.26% 104,941
STAN Standard Chartered 1,859.00p 1859 8.50p 0.46% 238,031
STJ St James's Place 1,537.50p 1537.5 31.50p 2.09% 61,850
SVT Severn Trent 2,813.00p 2813 -6.00p -0.21% 54,878
TSCO Tesco 425.10p 425.1 -3.40p -0.79% 962,405
TW. Taylor Wimpey 105.25p 105.25 1.45p 1.4% 1,558,696
ULVR Unilever 4,784.00p 4784 3.50p 0.07% 154,173
UTG Unite 583.50p 583.5 4.50p 0.78% 113,030
UU. United Utilities 1,215.00p 1215 -3.50p -0.29% 111,889
VOD Vodafone 101.00p 101 0.25p 0.25% 3,930,658
WEIR Weir Group 3,056.00p 3056 -12.00p -0.39% 84,657
WPP WPP 323.30p 323.3 1.20p 0.37% 228,208
WTB Whitbread 2,808.00p 2808 28.00p 1.01% 64,979
FTSE 100 Latest
Value10,235.78
Change-3.16