| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,425.00p | 278.00 | 8.83% |
| Shell | 2,795.00p | 62.50 | 2.29% |
| Glaxosmithkline | 1,851.50p | 34.00 | 1.87% |
| Admiral | 2,744.00p | 50.00 | 1.86% |
| Diageo | 1,648.00p | 25.50 | 1.57% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,731.00p | -381.00 | -7.45% |
| Fresnillo | 3,810.00p | -306.00 | -7.43% |
| Sage Group | 954.80p | -40.60 | -4.08% |
| Auto Trader | 537.20p | -19.60 | -3.52% |
| Relx | 2,610.00p | -82.00 | -3.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.00p | -9.60p | -2.73% | 2,041,994 |
| AAL | Anglo American | 3,485.00p | 9.00p | 0.26% | 2,941,628 |
| ABF | AB Foods | 1,902.00p | -4.50p | -0.24% | 678,299 |
| ADM | Admiral | 2,744.00p | 50.00p | 1.86% | 624,814 |
| AHT | Ashtead Group | 4,730.00p | -382.00p | -7.47% | 1,153,794 |
| ALW | Alliance Witan | 1,244.00p | -22.00p | -1.74% | 339,484 |
| ANTO | Antofagasta | 3,743.00p | 35.00p | 0.94% | 1,800,751 |
| AUTO | Auto Trader | 537.20p | -19.60p | -3.52% | 786,495 |
| AV. | Aviva | 637.60p | 3.00p | 0.47% | 1,941,264 |
| AZN | Astrazeneca | 13,498.00p | -10.00p | -0.07% | 1,574,985 |
| BA. | BAE Systems | 1,970.50p | -25.00p | -1.25% | 3,300,534 |
| BARC | Barclays | 478.55p | -1.25p | -0.26% | 14,056,599 |
| BATS | British American Tobacco | 4,360.00p | 28.00p | 0.65% | 3,955,733 |
| BEZ | Beazley | 1,139.00p | 6.00p | 0.53% | 544,803 |
| BKG | Berkeley Group | 4,120.00p | -14.00p | -0.34% | 281,618 |
| BLND | British Land | 418.20p | 2.60p | 0.63% | 3,792,243 |
| BNZL | Bunzl | 2,048.00p | -4.00p | -0.19% | 168,902 |
| BP. | BP | 461.50p | 5.45p | 1.2% | 21,847,049 |
| BT.A | BT | 189.70p | 0.05p | 0.03% | 4,605,630 |
| BTRW | Barratt Redrow | 394.10p | 2.50p | 0.64% | 1,465,315 |
| CCH | Coca-Cola HBC | 3,958.00p | 20.00p | 0.51% | 105,713 |
| CNA | Centrica | 189.65p | -1.30p | -0.68% | 14,059,351 |
| CPG | Compass Group | 2,188.00p | -10.00p | -0.45% | 4,915,281 |
| CRDA | Croda International | 2,710.00p | -38.00p | -1.38% | 82,390 |
| CTEC | ConvaTec | 229.40p | 0.20p | 0.09% | 1,246,462 |
| DCC | DCC | 4,660.00p | -2.00p | -0.04% | 118,325 |
| DGE | Diageo | 1,648.00p | 25.50p | 1.57% | 2,417,939 |
| DPLM | Diploma | 5,340.00p | -65.00p | -1.2% | 146,205 |
| EDV | Endeavour Mining | 4,466.00p | -64.00p | -1.41% | 1,037,688 |
| ENT | Entain | 624.80p | -12.60p | -1.98% | 606,299 |
| EXPN | Experian | 2,694.00p | -25.00p | -0.92% | 1,288,028 |
| EZJ | easyJet | 472.30p | -3.40p | -0.71% | 4,853,042 |
| FCIT | F&C Investment Trust | 1,231.00p | -18.00p | -1.44% | 271,192 |
| FRES | Fresnillo | 3,810.00p | -306.00p | -7.43% | 859,854 |
| GAW | Games Workshop | 17,300.00p | -130.00p | -0.75% | 31,171 |
| GLEN | Glencore | 505.80p | 0.00p | 0% | 36,418,166 |
| GSK | Glaxosmithkline | 1,851.50p | 34.00p | 1.87% | 5,180,374 |
| HIK | Hikma Pharmaceuticals | 1,531.00p | -2.00p | -0.13% | 243,351 |
| HLMA | Halma | 3,552.00p | -16.00p | -0.45% | 660,760 |
| HLN | Haleon | 373.70p | 1.20p | 0.32% | 6,156,128 |
| HSBA | HSBC Holdings | 1,266.00p | 7.40p | 0.59% | 13,729,217 |
| HSX | Hiscox | 1,497.00p | 4.00p | 0.27% | 313,663 |
| HWDN | Howden Joinery | 840.50p | -4.00p | -0.47% | 596,043 |
| IAG | International Airlines | 409.80p | -8.20p | -1.96% | 9,165,494 |
| ICG | Icg Plc | 1,833.00p | -29.00p | -1.56% | 361,892 |
| IHG | InterContinental Hotels | $134.90 | $1.15 | 0.86% | 220,017 |
| III | 3i Group | 3,428.00p | 281.00p | 8.93% | 2,240,549 |
| IMB | Imperial Brands | 3,034.00p | 6.00p | 0.2% | 3,657,896 |
| IMI | IMI | 2,742.00p | 26.00p | 0.96% | 306,690 |
| INF | Informa | 882.00p | -4.40p | -0.5% | 2,454,025 |
| ITRK | Intertek Group | 4,478.00p | -14.00p | -0.31% | 396,970 |
| JD. | JD Sports | 82.06p | -0.50p | -0.61% | 17,248,267 |
| KGF | Kingfisher | 334.80p | -2.00p | -0.59% | 1,517,115 |
| LAND | Land Securities | 656.50p | 3.00p | 0.46% | 455,939 |
| LGEN | Legal & General | 265.40p | 0.60p | 0.23% | 5,579,357 |
| LLOY | Lloyds | 104.50p | 0.00p | 0% | 105,116,922 |
| LMP | LondonMetric | 202.60p | 1.40p | 0.7% | 2,866,042 |
| LSEG | London Stock Exchange | 8,230.00p | -66.00p | -0.8% | 1,420,426 |
| MKS | Marks & Spencer | 366.90p | -3.00p | -0.81% | 1,696,561 |
| MNDI | Mondi | 879.40p | -7.60p | -0.86% | 1,366,496 |
| MNG | M&G | 310.40p | 1.40p | 0.45% | 1,237,694 |
| MRO | Melrose | 624.60p | -2.80p | -0.45% | 1,331,603 |
| NG. | National Grid | 1,232.00p | 1.50p | 0.12% | 2,607,292 |
| NWG | Natwest | 654.40p | -2.80p | -0.43% | 4,178,970 |
| NXT | Next | 13,285.00p | -305.00p | -2.24% | 83,877 |
| PCT | Polar Capital Technology Trust | 489.50p | -14.50p | -2.88% | 2,451,686 |
| PHNX | Phoenix Group Holdings | 742.00p | -1.50p | -0.2% | 471,331 |
| PRU | Prudential | 1,196.00p | -3.00p | -0.25% | 2,886,545 |
| PSH | Pershing Square Holdings | 4,488.00p | -110.00p | -2.39% | 126,556 |
| PSN | Persimmon | 1,442.50p | -7.00p | -0.48% | 412,088 |
| PSON | Pearson | 947.20p | -1.80p | -0.19% | 683,835 |
| REL | Relx | 2,611.00p | -81.00p | -3.01% | 11,087,955 |
| RIO | Rio Tinto | 6,796.00p | 45.00p | 0.67% | 2,741,075 |
| RKT | Reckitt | 6,018.00p | 78.00p | 1.31% | 224,664 |
| RMV | Rightmove | 495.70p | -11.50p | -2.27% | 2,178,033 |
| RR. | Rolls-Royce | 1,193.50p | -14.50p | -1.2% | 7,532,260 |
| RTO | Rentokil Initial | 459.50p | -6.20p | -1.33% | 1,881,722 |
| SBRY | Sainsbury's | 316.60p | 0.00p | 0% | 1,912,779 |
| SDR | Schroders | 449.80p | 0.60p | 0.13% | 449,323 |
| SGE | Sage Group | 954.80p | -40.60p | -4.08% | 3,295,696 |
| SGRO | Segro | 765.80p | 5.80p | 0.76% | 1,929,116 |
| SHEL | Shell | 2,794.00p | 61.50p | 2.25% | 4,889,776 |
| SMIN | Smiths Group | 2,514.00p | -16.00p | -0.63% | 557,141 |
| SMT | Scottish Mortgage | 1,240.00p | 4.50p | 0.36% | 1,976,543 |
| SN. | Smith & Nephew | 1,221.50p | -5.50p | -0.45% | 654,372 |
| SPX | Spirax-Sarco | 7,315.00p | -15.00p | -0.2% | 147,409 |
| SSE | SSE | 2,414.00p | 1.00p | 0.04% | 640,550 |
| STAN | Standard Chartered | 1,829.50p | -12.00p | -0.65% | 1,418,481 |
| STJ | St James's Place | 1,517.50p | 12.00p | 0.8% | 1,813,889 |
| SVT | Severn Trent | 2,935.00p | 3.00p | 0.1% | 505,221 |
| TSCO | Tesco | 421.40p | 2.00p | 0.48% | 8,283,585 |
| TW. | Taylor Wimpey | 107.95p | -0.15p | -0.14% | 12,635,390 |
| ULVR | Unilever | 4,883.00p | 67.50p | 1.4% | 1,854,964 |
| UTG | Unite | 575.50p | 0.50p | 0.09% | 4,011,014 |
| UU. | United Utilities | 1,250.50p | 6.50p | 0.52% | 1,187,726 |
| VOD | Vodafone | 106.75p | 0.45p | 0.42% | 22,364,711 |
| WEIR | Weir Group | 3,264.00p | 6.00p | 0.18% | 315,962 |
| WPP | WPP | 299.10p | -8.00p | -2.61% | 2,202,080 |
| WTB | Whitbread | 2,763.00p | 14.00p | 0.51% | 209,058 |