Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 231.60p 5.60 2.48%
Ashtead Group 4,876.00p 91.00 1.9%
Sainsbury's 321.20p 4.20 1.32%
Mondi 874.60p 8.80 1.02%
JD Sports 79.72p 0.80 1.01%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 741.60p -18.20 -2.4%
Informa 912.80p -16.80 -1.81%
AB Foods 2,097.00p -33.00 -1.55%
Severn Trent 2,672.00p -39.00 -1.44%
Melrose 559.60p -7.40 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.00p 309 -0.60p -0.19% 64,564
AAL Anglo American 2,890.00p 2890 10.00p 0.35% 237,489
ABF AB Foods 2,097.00p 2097 -33.00p -1.55% 57,286
ADM Admiral 3,064.00p 3064 -4.00p -0.13% 9,220
AHT Ashtead Group 4,876.00p 4876 91.00p 1.9% 82,215
ALW Alliance Witan 1,268.00p 1268 0.00p 0% 26,881
ANTO Antofagasta 2,920.00p 2920 0.00p 0% 30,223
AUTO Auto Trader 597.40p 597.4 -1.80p -0.3% 136,820
AV. Aviva 650.60p 650.6 2.00p 0.31% 278,172
AZN Astrazeneca 13,602.00p 13602 88.00p 0.65% 70,453
BA. BAE Systems 1,704.50p 1704.5 -2.00p -0.12% 209,533
BARC Barclays 444.35p 444.35 2.10p 0.47% 975,375
BATS British American Tobacco 4,396.00p 4396 -3.00p -0.07% 129,680
BEZ Beazley 783.50p 783.5 0.50p 0.06% 24,590
BKG Berkeley Group 3,676.00p 3676 -20.00p -0.54% 7,069
BLND British Land 380.20p 380.2 -1.00p -0.26% 31,577
BNZL Bunzl 2,160.00p 2160 4.00p 0.19% 18,937
BP. BP 444.90p 444.9 1.65p 0.37% 778,324
BT.A BT 176.95p 176.95 0.90p 0.51% 395,787
BTRW Barratt Redrow 362.40p 362.4 0.40p 0.11% 110,569
CCH Coca-Cola HBC 3,644.00p 3644 -6.00p -0.16% 6,566
CNA Centrica 167.10p 167.1 -0.40p -0.24% 466,590
CPG Compass Group 2,328.00p 2328 9.00p 0.39% 95,777
CRDA Croda International 2,677.00p 2677 16.00p 0.6% 125,197
CTEC ConvaTec 231.60p 231.6 5.60p 2.48% 294,216
DCC DCC 5,035.00p 5035 5.00p 0.1% 12,468
DGE Diageo 1,611.00p 1611 9.00p 0.56% 183,527
DPLM Diploma 5,455.00p 5455 -25.00p -0.46% 6,579
EDV Endeavour Mining 3,446.00p 3446 12.00p 0.35% 14,643
ENT Entain 741.60p 741.6 -18.20p -2.4% 94,546
EXPN Experian 3,279.00p 3279 5.00p 0.15% 50,179
EZJ easyJet 479.50p 479.5 3.10p 0.65% 155,817
FCIT F&C Investment Trust 1,238.00p 1238 -1.00p -0.08% 17,239
FRES Fresnillo 2,784.00p 2784 10.00p 0.36% 38,519
GAW Games Workshop 19,680.00p 19680 10.00p 0.05% 1,404
GLEN Glencore 381.20p 381.2 0.80p 0.21% 1,369,942
GSK Glaxosmithkline 1,801.50p 1801.5 -2.00p -0.11% 260,987
HIK Hikma Pharmaceuticals 1,532.00p 1532 2.00p 0.13% 8,316
HLMA Halma 3,516.00p 3516 -26.00p -0.73% 29,275
HLN Haleon 356.70p 356.7 0.50p 0.14% 271,089
HSBA HSBC Holdings 1,102.40p 1102.4 0.20p 0.02% 638,982
HSX Hiscox 1,321.00p 1321 4.00p 0.3% 30,630
HWDN Howden Joinery 810.50p 810.5 0.50p 0.06% 21,642
IAG International Airlines 389.50p 389.5 3.90p 1.01% 924,337
ICG Icg Plc 2,046.00p 2046 8.00p 0.39% 8,659
IHG InterContinental Hotels 9,822.00p 9822 42.00p 0.43% 5,858
III 3i Group 3,133.00p 3133 11.00p 0.35% 36,057
IMB Imperial Brands 3,283.00p 3283 0.00p 0% 48,120
IMI IMI 2,444.00p 2444 8.00p 0.33% 8,433
INF Informa 912.80p 912.8 -16.80p -1.81% 114,105
ITRK Intertek Group 4,454.00p 4454 20.00p 0.45% 6,156
JD. JD Sports 79.72p 79.72 0.80p 1.01% 700,457
KGF Kingfisher 300.60p 300.6 -1.70p -0.56% 71,240
LAND Land Securities 583.00p 583 -3.50p -0.6% 86,240
LGEN Legal & General 243.50p 243.5 1.40p 0.58% 884,415
LLOY Lloyds 93.98p 93.98 -0.86p -0.91% 9,029,597
LMP LondonMetric 180.40p 180.4 -0.60p -0.33% 365,375
LSEG London Stock Exchange 8,366.00p 8366 0.00p 0% 40,066
MKS Marks & Spencer 319.00p 319 -2.20p -0.68% 519,710
MNDI Mondi 874.60p 874.6 8.80p 1.02% 73,676
MNG M&G 272.10p 272.1 -0.10p -0.04% 101,168
MRO Melrose 559.60p 559.6 -7.40p -1.31% 64,834
NG. National Grid 1,105.00p 1105 -12.00p -1.07% 275,389
NWG Natwest 617.80p 617.8 -1.60p -0.26% 920,245
NXT Next 13,550.00p 13550 -30.00p -0.22% 2,917
PCT Polar Capital Technology Trust 471.50p 471.5 -3.50p -0.74% 256,230
PHNX Phoenix Group Holdings 679.00p 679 0.00p 0% 50,034
PRU Prudential 1,082.50p 1082.5 -2.00p -0.18% 714,529
PSH Pershing Square Holdings 5,015.00p 5015 -15.00p -0.3% 4,089
PSN Persimmon 1,296.50p 1296.5 -7.50p -0.58% 33,764
PSON Pearson 1,021.00p 1021 -3.50p -0.34% 19,269
REL Relx 3,002.00p 3002 -3.00p -0.1% 64,707
RIO Rio Tinto 5,621.00p 5621 14.00p 0.25% 314,941
RKT Reckitt 5,980.00p 5980 26.00p 0.44% 48,476
RMV Rightmove 533.20p 533.2 1.20p 0.23% 169,812
RR. Rolls-Royce 1,097.00p 1097 -9.00p -0.81% 551,907
RTO Rentokil Initial 430.80p 430.8 3.90p 0.91% 142,790
SBRY Sainsbury's 321.20p 321.2 4.20p 1.32% 943,668
SDR Schroders 385.80p 385.8 -0.80p -0.21% 30,737
SGE Sage Group 1,069.00p 1069 -3.50p -0.33% 82,559
SGRO Segro 686.60p 686.6 0.60p 0.09% 18,968
SHEL Shell 2,711.00p 2711 2.00p 0.07% 187,396
SMIN Smiths Group 2,338.00p 2338 -6.00p -0.26% 14,109
SMT Scottish Mortgage 1,133.50p 1133.5 -6.50p -0.57% 221,690
SN. Smith & Nephew 1,242.50p 1242.5 -6.50p -0.52% 46,568
SPX Spirax-Sarco 6,775.00p 6775 10.00p 0.15% 1,696
SSE SSE 2,087.00p 2087 -5.00p -0.24% 125,330
STAN Standard Chartered 1,715.00p 1715 11.50p 0.68% 151,863
STJ St James's Place 1,367.00p 1367 -1.00p -0.07% 6,139
SVT Severn Trent 2,672.00p 2672 -39.00p -1.44% 13,137
TSCO Tesco 446.80p 446.8 -0.30p -0.07% 387,915
TW. Taylor Wimpey 99.88p 99.88 0.24p 0.24% 955,638
ULVR Unilever 4,786.50p 4786.5 -33.50p -0.7% 301,476
UTG Unite 513.50p 513.5 -2.50p -0.48% 23,535
UU. United Utilities 1,164.00p 1164 -11.00p -0.94% 37,367
VOD Vodafone 94.98p 94.98 0.48p 0.51% 2,106,541
WEIR Weir Group 2,912.00p 2912 16.00p 0.55% 21,728
WPP WPP 314.90p 314.9 -3.20p -1.01% 89,247
WTB Whitbread 2,342.00p 2342 7.00p 0.3% 8,708
FTSE 100 Latest
Value9,656.77
Change1.24