Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Astrazeneca 14,258.00p 428.00 3.09%
3i Group 2,346.00p 47.00 2.04%
Relx 2,425.00p 27.00 1.13%
Natwest 540.80p 5.80 1.08%
Sage Group 822.40p 7.80 0.96%
Top Five Fallers (FTSE 100)
Company Price Change
Next 12,340.00p -200.00 -1.59%
Compass Group 2,052.00p -33.00 -1.58%
Games Workshop 17,940.00p -280.00 -1.54%
JD Sports 68.84p -1.06 -1.52%
Marks & Spencer 326.40p -4.60 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.40p 349.4 -2.80p -0.8% 38,600
AAL Anglo American 3,062.00p 3062 12.00p 0.39% 68,836
ABF AB Foods 1,829.00p 1829 -2.50p -0.14% 12,196
ADM Admiral 3,068.00p 3068 -2.00p -0.07% 5,994
ALW Alliance Witan 1,202.00p 1202 -4.00p -0.33% 11,233
ANTO Antofagasta 3,244.00p 3244 -2.00p -0.06% 46,019
AUTO Auto Trader 462.50p 462.5 -2.30p -0.49% 85,689
AV. Aviva 594.40p 594.4 3.00p 0.51% 360,275
AZN Astrazeneca 14,266.00p 14266 436.00p 3.15% 186,600
BA. BAE Systems 2,084.00p 2084 -9.00p -0.43% 153,891
BARC Barclays 383.95p 383.95 -1.50p -0.39% 825,225
BATS British American Tobacco 4,314.00p 4314 -15.00p -0.35% 63,621
BEZ Beazley 1,266.00p 1266 0.00p 0% 29,455
BKG Berkeley Group 3,452.00p 3452 4.00p 0.12% 16,324
BLND British Land 352.60p 352.6 -2.40p -0.68% 50,107
BNZL Bunzl 2,168.00p 2168 -6.00p -0.28% 22,995
BP. BP 579.10p 579.1 -4.00p -0.69% 1,243,584
BT.A BT 203.80p 203.8 -0.90p -0.44% 121,220
BTRW Barratt Redrow 266.30p 266.3 -2.00p -0.75% 188,134
CCH Coca-Cola HBC 4,218.00p 4218 -22.00p -0.52% 20,144
CNA Centrica 200.40p 200.4 -1.80p -0.89% 174,778
CPG Compass Group 2,052.00p 2052 -33.00p -1.58% 148,387
CRDA Croda International 2,819.00p 2819 -10.00p -0.35% 23,150
CTEC ConvaTec 226.20p 226.2 0.00p 0% 101,247
DCC DCC 4,624.00p 4624 -20.00p -0.43% 2,269
DGE Diageo 1,391.00p 1391 -2.00p -0.14% 162,823
DPLM Diploma 5,870.00p 5870 -50.00p -0.84% 6,685
EDV Endeavour Mining 4,184.00p 4184 2.00p 0.05% 5,156
ENT Entain 549.40p 549.4 -5.20p -0.94% 38,919
EXPN Experian 2,566.00p 2566 21.00p 0.83% 53,917
EZJ easyJet 354.30p 354.3 -1.80p -0.51% 360,291
FCIT F&C Investment Trust 1,205.00p 1205 -6.00p -0.5% 16,780
FRES Fresnillo 3,134.00p 3134 -24.00p -0.76% 20,717
GAW Games Workshop 17,940.00p 17940 -280.00p -1.54% 1,736
GLEN Glencore 528.90p 528.9 -3.10p -0.58% 1,426,503
GSK Glaxosmithkline 2,033.00p 2033 -14.00p -0.68% 236,532
HIK Hikma Pharmaceuticals 1,269.00p 1269 6.00p 0.48% 13,992
HLMA Halma 3,736.00p 3736 -32.00p -0.85% 57,722
HLN Haleon 362.90p 362.9 -2.10p -0.58% 275,494
HSBA HSBC Holdings 1,194.20p 1194.2 -3.40p -0.28% 562,873
HSX Hiscox 1,522.00p 1522 -3.00p -0.2% 20,859
HWDN Howden Joinery 784.00p 784 -5.50p -0.7% 25,517
IAG International Airlines 355.20p 355.2 -3.60p -1% 855,734
ICG Icg Plc 1,510.00p 1510 -9.00p -0.59% 7,158
IHG InterContinental Hotels $130.90 130.9 $-1.10 -0.83% 2,947
III 3i Group 2,343.00p 2343 44.00p 1.91% 223,005
IMB Imperial Brands 3,049.00p 3049 2.00p 0.07% 27,920
IMI IMI 2,652.00p 2652 -8.00p -0.3% 20,430
INF Informa 758.00p 758 -6.20p -0.81% 81,704
ITRK Intertek Group 3,668.00p 3668 -2.00p -0.05% 4,568
JD. JD Sports 68.70p 68.7 -1.20p -1.72% 367,231
KGF Kingfisher 277.90p 277.9 -0.90p -0.32% 121,650
LAND Land Securities 540.50p 540.5 -1.50p -0.28% 39,656
LGEN Legal & General 242.10p 242.1 0.60p 0.25% 418,913
LLOY Lloyds 92.10p 92.1 -0.22p -0.24% 3,035,911
LMP LondonMetric 178.90p 178.9 -1.20p -0.67% 296,601
LSEG London Stock Exchange 8,430.00p 8430 76.00p 0.91% 33,674
MKS Marks & Spencer 326.30p 326.3 -4.70p -1.42% 127,912
MNDI Mondi 848.60p 848.6 -6.00p -0.7% 26,205
MNG M&G 276.00p 276 -0.30p -0.11% 113,908
MRO Melrose 494.40p 494.4 -1.40p -0.28% 45,409
NG. National Grid 1,234.50p 1234.5 -2.50p -0.2% 111,079
NWG Natwest 540.80p 540.8 5.80p 1.08% 377,073
NXT Next 12,335.00p 12335 -205.00p -1.63% 9,744
PCT Polar Capital Technology Trust 487.50p 487.5 -3.50p -0.71% 118,093
PRU Prudential 1,050.00p 1050 -7.50p -0.71% 84,359
PSH Pershing Square Holdings 3,958.00p 3958 -2.00p -0.05% 2,678
PSN Persimmon 1,109.50p 1109.5 -8.50p -0.76% 28,100
PSON Pearson 963.60p 963.6 3.60p 0.38% 31,475
REL Relx 2,423.00p 2423 25.00p 1.04% 98,349
RIO Rio Tinto 6,460.00p 6460 30.00p 0.47% 93,584
RKT Reckitt 5,096.00p 5096 22.00p 0.43% 29,163
RMV Rightmove 413.30p 413.3 1.20p 0.29% 40,134
RR. Rolls-Royce 1,144.50p 1144.5 -5.50p -0.48% 557,723
RTO Rentokil Initial 461.80p 461.8 0.40p 0.09% 75,979
SBRY Sainsbury's 329.40p 329.4 -1.40p -0.42% 45,133
SDR Schroders 573.00p 573 0.00p 0% 671,905
SGE Sage Group 822.40p 822.4 7.80p 0.96% 21,929
SGRO Segro 644.80p 644.8 -7.40p -1.13% 63,246
SHEL Shell 3,462.00p 3462 -10.50p -0.3% 266,887
SMIN Smiths Group 2,300.00p 2300 -8.00p -0.35% 21,584
SMT Scottish Mortgage 1,197.50p 1197.5 -5.50p -0.46% 148,860
SN. Smith & Nephew 1,201.00p 1201 5.50p 0.46% 17,188
SPX Spirax-Sarco 6,665.00p 6665 -30.00p -0.45% 2,378
SSE SSE 2,494.00p 2494 -10.00p -0.4% 65,539
STAN Standard Chartered 1,555.00p 1555 0.50p 0.03% 126,642
STJ St James's Place 1,193.00p 1193 3.00p 0.25% 17,986
SVT Severn Trent 2,987.00p 2987 -1.00p -0.03% 12,130
TSCO Tesco 453.30p 453.3 -1.80p -0.4% 199,181
TW. Taylor Wimpey 87.88p 87.88 -0.24p -0.27% 619,776
ULVR Unilever 4,478.00p 4478 -7.00p -0.16% 95,112
UTG Unite 461.80p 461.8 0.40p 0.09% 65,239
UU. United Utilities 1,284.00p 1284 1.00p 0.08% 25,067
VOD Vodafone 110.90p 110.9 -0.30p -0.27% 1,306,238
WEIR Weir Group 2,768.00p 2768 -16.00p -0.57% 15,298
WPP WPP 232.10p 232.1 -0.10p -0.04% 60,330
WTB Whitbread 2,310.00p 2310 0.00p 0% 18,818
FTSE 100 Latest
Value9,978.20
Change6.03