| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 420.20p | 53.20 | 14.5% |
| International Airlines | 409.70p | 24.70 | 6.42% |
| Anglo American | 4,000.00p | 151.00 | 3.92% |
| Antofagasta | 4,042.00p | 144.50 | 3.71% |
| Fresnillo | 3,698.00p | 126.00 | 3.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| F&C Investment Trust | 329.00p | -989.00 | -75.04% |
| JD Sports | 71.64p | -3.44 | -4.58% |
| Entain | 526.60p | -21.40 | -3.91% |
| Whitbread | 2,333.00p | -77.00 | -3.2% |
| British Land | 379.60p | -11.60 | -2.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 420.20p | 53.20p | 14.5% | 15,183,125 |
| AAL | Anglo American | 4,000.00p | 151.00p | 3.92% | 4,081,864 |
| ABF | AB Foods | 1,800.00p | -20.00p | -1.1% | 1,019,738 |
| ADM | Admiral | 3,186.00p | 14.00p | 0.44% | 610,560 |
| ALW | Alliance Witan | 1,288.00p | -6.00p | -0.46% | 1,058,473 |
| ANTO | Antofagasta | 4,042.00p | 144.50p | 3.71% | 954,189 |
| AUTO | Auto Trader | 510.00p | -9.00p | -1.73% | 3,483,459 |
| AV. | Aviva | 630.00p | 10.20p | 1.65% | 5,584,342 |
| AZN | Astrazeneca | 13,502.00p | 158.00p | 1.18% | 3,376,343 |
| BA. | BAE Systems | 1,923.50p | -10.30p | -0.53% | 6,069,175 |
| BARC | Barclays | 429.10p | -5.90p | -1.36% | 63,381,377 |
| BATS | British American Tobacco | 4,379.00p | 112.00p | 2.62% | 3,982,924 |
| BEZ | Beazley | 1,279.50p | 0.50p | 0.04% | 2,301,779 |
| BKG | Berkeley Group | 3,330.00p | -8.00p | -0.24% | 382,831 |
| BLND | British Land | 379.60p | -11.60p | -2.97% | 6,090,042 |
| BNZL | Bunzl | 2,342.00p | -52.00p | -2.17% | 756,608 |
| BP. | BP | 539.00p | 3.10p | 0.58% | 42,004,777 |
| BT.A | BT | 239.50p | 3.30p | 1.4% | 24,397,433 |
| BTRW | Barratt Redrow | 263.40p | 0.20p | 0.08% | 6,282,178 |
| CCH | Coca-Cola HBC | 4,192.00p | -58.00p | -1.36% | 361,324 |
| CNA | Centrica | 202.00p | 1.80p | 0.9% | 20,555,972 |
| CPG | Compass Group | $30.19 | $0.69 | 2.34% | 5,801,689 |
| CRDA | Croda International | 2,822.00p | -23.00p | -0.81% | 204,612 |
| CTEC | ConvaTec | 202.00p | -3.20p | -1.56% | 8,963,500 |
| DCC | DCC | 5,755.00p | 5.00p | 0.09% | 162,210 |
| DGE | Diageo | 1,500.00p | -44.00p | -2.85% | 5,093,870 |
| DPLM | Diploma | 6,900.00p | -45.00p | -0.65% | 496,069 |
| EDV | Endeavour Mining | 4,957.00p | 160.00p | 3.34% | 444,128 |
| ENT | Entain | 526.60p | -21.40p | -3.91% | 8,832,956 |
| EXPN | Experian | 2,656.00p | 10.50p | 0.4% | 1,506,052 |
| EZJ | easyJet | 363.20p | 1.90p | 0.53% | 5,300,529 |
| FCIT | F&C Investment Trust | 329.00p | -989.00p | -75.04% | 720,512 |
| FRES | Fresnillo | 3,698.00p | 126.00p | 3.53% | 782,363 |
| GAW | Games Workshop | 19,410.00p | -195.00p | -0.99% | 174,233 |
| GLEN | Glencore | 575.80p | 12.60p | 2.24% | 77,530,178 |
| GSK | Glaxosmithkline | 1,844.50p | 1.50p | 0.08% | 9,313,260 |
| HIK | Hikma Pharmaceuticals | 1,427.00p | 9.50p | 0.67% | 425,322 |
| HLMA | Halma | 4,596.00p | 47.00p | 1.03% | 721,850 |
| HLN | Haleon | 327.10p | -4.10p | -1.24% | 26,588,893 |
| HSBA | HSBC Holdings | 1,330.40p | 10.60p | 0.8% | 22,721,814 |
| HSX | Hiscox | 1,625.00p | 1.00p | 0.06% | 964,668 |
| HWDN | Howden Joinery | 761.00p | -19.50p | -2.5% | 1,669,157 |
| IAG | International Airlines | 409.70p | 24.70p | 6.42% | 71,324,844 |
| ICG | Icg Plc | 1,905.00p | 20.00p | 1.06% | 1,413,724 |
| IHG | InterContinental Hotels | $148.75 | $-0.95 | -0.63% | 199,616 |
| III | 3i Group | 2,516.00p | -74.00p | -2.86% | 2,675,803 |
| IMB | Imperial Brands | 2,728.00p | -2.50p | -0.09% | 3,096,087 |
| IMI | IMI | 2,758.00p | -22.00p | -0.79% | 2,653,544 |
| INF | Informa | 798.20p | -16.00p | -1.97% | 9,335,311 |
| ITRK | Intertek Group | 4,980.00p | 70.00p | 1.43% | 818,114 |
| JD. | JD Sports | 71.64p | -3.44p | -4.58% | 17,566,425 |
| KGF | Kingfisher | 284.30p | -4.10p | -1.42% | 5,027,706 |
| LAND | Land Securities | 583.00p | -8.50p | -1.44% | 2,615,246 |
| LGEN | Legal & General | 250.30p | -1.05p | -0.42% | 27,126,857 |
| LLOY | Lloyds | 98.34p | -0.69p | -0.7% | 143,747,115 |
| LMP | LondonMetric | 187.70p | -1.10p | -0.58% | 4,878,989 |
| LSEG | London Stock Exchange | 9,020.00p | -18.00p | -0.2% | 1,818,729 |
| MKS | Marks & Spencer | 322.50p | -9.30p | -2.8% | 6,367,633 |
| MNDI | Mondi | 768.40p | -13.00p | -1.66% | 648,554 |
| MNG | M&G | 306.00p | 3.50p | 1.16% | 6,505,945 |
| MRO | Melrose | 499.20p | -12.20p | -2.39% | 3,634,732 |
| NG. | National Grid | 1,278.00p | 0.40p | 0.03% | 6,602,612 |
| NWG | Natwest | 581.40p | 1.60p | 0.28% | 28,540,670 |
| NXT | Next | 12,865.00p | -320.00p | -2.43% | 617,243 |
| PCT | Polar Capital Technology Trust | 666.00p | 6.50p | 0.99% | 5,779,928 |
| PRU | Prudential | 1,143.00p | 8.00p | 0.7% | 6,217,489 |
| PSH | Pershing Square Holdings | 4,168.00p | 24.00p | 0.58% | 97,046 |
| PSN | Persimmon | 1,103.00p | -10.50p | -0.94% | 1,484,779 |
| PSON | Pearson | 1,085.50p | -6.50p | -0.6% | 1,111,306 |
| REL | Relx | 2,454.00p | -6.00p | -0.24% | 5,525,970 |
| RIO | Rio Tinto | 7,927.00p | 223.00p | 2.89% | 2,827,539 |
| RKT | Reckitt | 4,533.00p | -138.00p | -2.95% | 2,609,834 |
| RMV | Rightmove | 418.10p | -4.30p | -1.02% | 2,008,461 |
| RR. | Rolls-Royce | 1,227.60p | 7.80p | 0.64% | 32,948,915 |
| RTO | Rentokil Initial | 485.10p | 0.40p | 0.08% | 5,802,202 |
| SBRY | Sainsbury's | 308.60p | -5.10p | -1.63% | 7,333,715 |
| SDR | Schroders | 581.00p | 0.50p | 0.09% | 1,130,484 |
| SGE | Sage Group | 874.40p | -2.40p | -0.27% | 4,262,833 |
| SGRO | Segro | 714.00p | -3.20p | -0.45% | 4,107,809 |
| SHEL | Shell | 3,127.50p | 24.50p | 0.79% | 5,529,732 |
| SMIN | Smiths Group | 2,468.00p | -7.00p | -0.28% | 663,758 |
| SMT | Scottish Mortgage | 1,426.50p | -6.50p | -0.45% | 3,067,557 |
| SN. | Smith & Nephew | 1,073.50p | -19.50p | -1.78% | 2,505,148 |
| SPX | Spirax-Sarco | 7,370.00p | -76.00p | -1.02% | 103,715 |
| SSE | SSE | 2,503.00p | -4.00p | -0.16% | 4,935,397 |
| STAN | Standard Chartered | 1,866.00p | -22.20p | -1.18% | 11,161,063 |
| STJ | St James's Place | 1,207.00p | 24.50p | 2.07% | 6,187,285 |
| SVT | Severn Trent | 3,152.00p | 19.00p | 0.61% | 646,327 |
| TSCO | Tesco | 464.50p | -2.45p | -0.52% | 29,576,149 |
| TW. | Taylor Wimpey | 81.52p | -1.30p | -1.57% | 34,428,629 |
| ULVR | Unilever | 4,183.50p | -91.00p | -2.13% | 7,546,191 |
| UTG | Unite | 481.20p | -1.20p | -0.25% | 3,782,966 |
| UU. | United Utilities | 1,400.00p | 10.50p | 0.76% | 1,667,703 |
| VOD | Vodafone | 120.40p | 1.75p | 1.47% | 84,452,044 |
| WEIR | Weir Group | 2,478.00p | -22.00p | -0.88% | 1,485,388 |
| WPP | WPP | 270.10p | -4.90p | -1.78% | 3,498,184 |
| WTB | Whitbread | 2,333.00p | -77.00p | -3.2% | 849,911 |