Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,845.00p 407.00 11.84%
easyJet 395.40p 38.20 10.69%
Anglo American 3,611.50p 341.50 10.44%
Fresnillo 3,715.00p 348.00 10.34%
Rolls-Royce 1,256.20p 113.60 9.94%
Top Five Fallers (FTSE 100)
Company Price Change
BP 562.00p -35.50 -5.94%
Shell 3,362.00p -206.00 -5.77%
Centrica 212.10p -6.60 -3.02%
British American Tobacco 4,382.00p -48.00 -1.08%
Imperial Brands 3,122.50p -16.50 -0.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.20p 372.2 15.20p 4.26% 506,477
AAL Anglo American 3,611.50p 3611.5 341.50p 10.44% 3,767,108
ABF AB Foods 1,914.50p 1914.5 52.50p 2.82% 114,665
ADM Admiral 3,226.00p 3226 -5.00p -0.15% 129,241
ALW Alliance Witan 1,260.00p 1260 32.00p 2.61% 314,203
ANTO Antofagasta 3,845.00p 3845 407.00p 11.84% 848,995
AUTO Auto Trader 484.30p 484.3 15.20p 3.24% 723,621
AV. Aviva 637.60p 637.6 19.80p 3.2% 3,417,585
AZN Astrazeneca 15,322.00p 15322 364.00p 2.43% 532,252
BA. BAE Systems 2,273.00p 2273 1.50p 0.07% 1,651,897
BARC Barclays 438.20p 438.2 32.40p 7.98% 15,169,284
BATS British American Tobacco 4,382.00p 4382 -48.00p -1.08% 786,307
BEZ Beazley 1,271.00p 1271 0.00p 0% 2,177,536
BKG Berkeley Group 3,408.00p 3408 198.00p 6.17% 100,281
BLND British Land 382.80p 382.8 20.70p 5.72% 955,014
BNZL Bunzl 2,286.00p 2286 38.00p 1.69% 184,603
BP. BP 562.30p 562.3 -35.20p -5.89% 38,439,981
BT.A BT 213.85p 213.85 -0.40p -0.19% 2,582,243
BTRW Barratt Redrow 270.70p 270.7 19.60p 7.81% 3,635,019
CCH Coca-Cola HBC 4,339.00p 4339 121.00p 2.87% 124,559
CNA Centrica 212.10p 212.1 -6.60p -3.02% 3,074,234
CPG Compass Group $29.52 29.52 $1.16 4.09% 758,029
CRDA Croda International 3,003.00p 3003 113.00p 3.91% 82,481
CTEC ConvaTec 225.80p 225.8 11.40p 5.32% 1,372,315
DCC DCC 4,954.00p 4954 190.00p 3.99% 92,114
DGE Diageo 1,437.20p 1437.2 47.00p 3.38% 1,281,871
DPLM Diploma 6,380.00p 6380 200.00p 3.24% 74,540
EDV Endeavour Mining 4,749.00p 4749 220.00p 4.86% 197,550
ENT Entain 603.00p 603 37.20p 6.57% 691,418
EXPN Experian 2,655.00p 2655 82.50p 3.21% 490,756
EZJ easyJet 395.40p 395.4 38.20p 10.69% 6,098,032
FCIT F&C Investment Trust 1,289.00p 1289 55.00p 4.46% 303,403
FRES Fresnillo 3,715.00p 3715 348.00p 10.34% 322,568
GAW Games Workshop 18,695.00p 18695 695.00p 3.86% 19,689
GLEN Glencore 560.70p 560.7 2.70p 0.48% 11,126,193
GSK Glaxosmithkline 2,124.00p 2124 28.00p 1.34% 1,845,352
HIK Hikma Pharmaceuticals 1,322.50p 1322.5 37.00p 2.88% 138,550
HLMA Halma 4,007.00p 4007 223.00p 5.89% 176,923
HLN Haleon 369.50p 369.5 0.30p 0.08% 4,823,604
HSBA HSBC Holdings 1,333.20p 1333.2 65.80p 5.19% 12,749,771
HSX Hiscox 1,583.00p 1583 29.00p 1.87% 203,811
HWDN Howden Joinery 835.50p 835.5 44.50p 5.63% 373,146
IAG International Airlines 391.30p 391.3 31.10p 8.63% 16,309,744
ICG Icg Plc 1,670.00p 1670 70.00p 4.38% 230,052
IHG InterContinental Hotels $139.55 139.55 $8.80 6.73% 79,266
III 3i Group 2,719.00p 2719 118.00p 4.54% 1,325,286
IMB Imperial Brands 3,122.50p 3122.5 -16.50p -0.53% 233,618
IMI IMI 2,720.00p 2720 148.00p 5.75% 249,140
INF Informa 807.60p 807.6 38.20p 4.96% 646,795
ITRK Intertek Group 3,842.00p 3842 163.00p 4.43% 81,700
JD. JD Sports 74.66p 74.66 5.64p 8.17% 4,025,107
KGF Kingfisher 300.60p 300.6 17.20p 6.07% 1,202,242
LAND Land Securities 595.50p 595.5 32.00p 5.68% 987,714
LGEN Legal & General 261.85p 261.85 9.70p 3.85% 15,666,617
LLOY Lloyds 103.38p 103.38 7.65p 7.99% 85,466,633
LMP LondonMetric 192.50p 192.5 7.60p 4.11% 1,980,811
LSEG London Stock Exchange 8,990.00p 8990 114.00p 1.28% 274,865
MKS Marks & Spencer 363.15p 363.15 21.45p 6.28% 2,671,436
MNDI Mondi 865.20p 865.2 24.40p 2.9% 250,579
MNG M&G 295.20p 295.2 13.90p 4.94% 2,041,369
MRO Melrose 553.00p 553 45.80p 9.03% 1,161,322
NG. National Grid 1,320.00p 1320 3.60p 0.27% 2,460,677
NWG Natwest 612.20p 612.2 43.20p 7.59% 16,068,552
NXT Next 13,270.00p 13270 560.00p 4.41% 62,618
PCT Polar Capital Technology Trust 543.50p 543.5 31.50p 6.15% 2,064,634
PRU Prudential 1,129.00p 1129 57.00p 5.32% 1,511,716
PSH Pershing Square Holdings 4,298.00p 4298 276.00p 6.86% 96,320
PSN Persimmon 1,172.50p 1172.5 90.50p 8.36% 993,920
PSON Pearson 1,019.50p 1019.5 7.00p 0.69% 274,035
REL Relx 2,558.00p 2558 39.00p 1.55% 1,800,830
RIO Rio Tinto 7,410.00p 7410 291.00p 4.09% 716,981
RKT Reckitt 5,342.00p 5342 182.00p 3.53% 450,219
RMV Rightmove 440.30p 440.3 13.40p 3.14% 569,733
RR. Rolls-Royce 1,256.40p 1256.4 113.80p 9.96% 16,080,685
RTO Rentokil Initial 498.00p 498 11.30p 2.32% 972,969
SBRY Sainsbury's 347.50p 347.5 2.40p 0.7% 969,921
SDR Schroders 577.50p 577.5 -0.50p -0.09% 1,107,651
SGE Sage Group 872.00p 872 17.60p 2.06% 765,089
SGRO Segro 702.00p 702 38.00p 5.72% 769,151
SHEL Shell 3,362.00p 3362 -206.00p -5.77% 4,636,564
SMIN Smiths Group 2,476.00p 2476 117.00p 4.96% 277,300
SMT Scottish Mortgage 1,385.50p 1385.5 100.00p 7.78% 1,746,271
SN. Smith & Nephew 1,222.50p 1222.5 29.50p 2.47% 729,234
SPX Spirax-Sarco 7,152.00p 7152 474.00p 7.1% 42,868
SSE SSE 2,695.00p 2695 -5.00p -0.19% 1,502,873
STAN Standard Chartered 1,701.80p 1701.8 128.40p 8.16% 1,545,275
STJ St James's Place 1,271.00p 1271 74.00p 6.18% 260,420
SVT Severn Trent 3,192.00p 3192 28.00p 0.88% 128,702
TSCO Tesco 480.95p 480.95 0.55p 0.11% 2,353,492
TW. Taylor Wimpey 88.24p 88.24 5.30p 6.39% 15,675,963
ULVR Unilever 4,263.50p 4263.5 75.50p 1.8% 1,641,818
UTG Unite 468.80p 468.8 12.40p 2.72% 474,659
UU. United Utilities 1,367.50p 1367.5 13.00p 0.96% 281,522
VOD Vodafone 115.70p 115.7 0.25p 0.22% 23,979,646
WEIR Weir Group 3,042.00p 3042 210.00p 7.42% 214,231
WPP WPP 259.10p 259.1 12.50p 5.07% 3,755,712
WTB Whitbread 2,521.00p 2521 131.00p 5.48% 124,117
FTSE 100 Latest
Value10,603.86
Change255.07