Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 489.70p 22.40 4.79%
BAE Systems 2,310.00p 82.00 3.68%
Airtel Africa 346.60p 9.00 2.67%
Sainsbury's 341.00p 6.60 1.97%
Haleon 373.50p 7.20 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,202.20p -70.60 -5.55%
easyJet 385.30p -12.30 -3.09%
Persimmon 1,229.50p -39.00 -3.07%
Schroders 571.00p -15.50 -2.64%
M&G 293.70p -6.90 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 9.00p 2.67% 513,963
AAL Anglo American 3,303.00p 3303 0.00p 0% 520,066
ABF AB Foods 1,859.50p 1859.5 9.00p 0.49% 48,480
ADM Admiral 3,184.00p 3184 24.00p 0.76% 91,183
ALW Alliance Witan 1,228.00p 1228 -4.00p -0.32% 126,641
ANTO Antofagasta 3,808.00p 3808 -17.00p -0.44% 138,209
AUTO Auto Trader 488.70p 488.7 2.50p 0.51% 704,236
AV. Aviva 628.20p 628.2 0.60p 0.1% 3,184,047
AZN Astrazeneca 14,506.00p 14506 22.00p 0.15% 257,973
BA. BAE Systems 2,309.00p 2309 81.00p 3.64% 2,090,953
BARC Barclays 400.90p 400.9 -9.35p -2.28% 10,695,904
BATS British American Tobacco 4,393.00p 4393 25.00p 0.57% 802,384
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,308,149
BKG Berkeley Group 3,866.00p 3866 -26.00p -0.67% 32,960
BLND British Land 369.00p 369 1.80p 0.49% 235,877
BNZL Bunzl 2,252.00p 2252 28.00p 1.26% 85,777
BP. BP 516.30p 516.3 2.30p 0.45% 11,251,430
BT.A BT 208.20p 208.2 1.00p 0.48% 959,755
BTRW Barratt Redrow 297.20p 297.2 -2.70p -0.9% 2,101,710
CCH Coca-Cola HBC 4,516.00p 4516 -12.00p -0.27% 62,436
CNA Centrica 203.50p 203.5 2.90p 1.45% 1,757,496
CPG Compass Group 2,260.00p 2260 7.00p 0.31% 365,939
CRDA Croda International 2,757.00p 2757 15.00p 0.55% 73,370
CTEC ConvaTec 236.60p 236.6 0.40p 0.17% 448,498
DCC DCC 4,772.00p 4772 40.00p 0.85% 43,022
DGE Diageo 1,470.50p 1470.5 -21.50p -1.44% 1,182,221
DPLM Diploma 5,165.00p 5165 15.00p 0.29% 50,179
EDV Endeavour Mining 4,650.00p 4650 34.00p 0.74% 57,123
ENT Entain 584.20p 584.2 1.20p 0.21% 440,387
EXPN Experian 2,753.00p 2753 -19.00p -0.69% 360,969
EZJ easyJet 385.30p 385.3 -12.30p -3.09% 3,387,871
FCIT F&C Investment Trust 1,226.00p 1226 -2.00p -0.16% 103,899
FRES Fresnillo 3,680.00p 3680 26.00p 0.71% 87,184
GAW Games Workshop 17,450.00p 17450 200.00p 1.16% 4,707
GLEN Glencore 531.70p 531.7 8.30p 1.59% 8,152,333
GSK Glaxosmithkline 2,051.00p 2051 -15.00p -0.73% 906,548
HIK Hikma Pharmaceuticals 1,216.00p 1216 1.00p 0.08% 146,444
HLMA Halma 3,936.00p 3936 28.00p 0.72% 243,678
HLN Haleon 373.50p 373.5 7.20p 1.97% 1,816,480
HSBA HSBC Holdings 1,202.00p 1202 -70.80p -5.56% 6,849,165
HSX Hiscox 1,479.00p 1479 3.00p 0.2% 32,966
HWDN Howden Joinery 858.50p 858.5 1.50p 0.18% 121,019
IAG International Airlines 366.30p 366.3 -7.80p -2.09% 5,227,186
ICG Icg Plc 1,536.00p 1536 9.00p 0.59% 252,612
IHG InterContinental Hotels $132.50 132.5 $-0.95 -0.71% 32,191
III 3i Group 2,951.00p 2951 1.00p 0.03% 374,617
IMB Imperial Brands 3,107.00p 3107 13.00p 0.42% 891,638
IMI IMI 2,782.00p 2782 18.00p 0.65% 272,213
INF Informa 769.80p 769.8 -9.20p -1.18% 1,166,663
ITRK Intertek Group 3,890.00p 3890 28.00p 0.73% 26,997
JD. JD Sports 75.78p 75.78 0.14p 0.19% 2,880,330
KGF Kingfisher 312.00p 312 -1.20p -0.38% 2,599,215
LAND Land Securities 590.50p 590.5 0.50p 0.08% 280,013
LGEN Legal & General 244.10p 244.1 3.10p 1.29% 15,224,537
LLOY Lloyds 96.68p 96.68 -1.70p -1.73% 47,705,571
LMP LondonMetric 193.60p 193.6 -4.30p -2.17% 6,905,333
LSEG London Stock Exchange 8,504.00p 8504 80.00p 0.95% 322,255
MKS Marks & Spencer 362.60p 362.6 3.90p 1.09% 886,803
MNDI Mondi 848.40p 848.4 5.40p 0.64% 216,700
MNG M&G 294.00p 294 -6.60p -2.2% 1,917,767
MRO Melrose 535.80p 535.8 2.00p 0.37% 933,884
NG. National Grid 1,339.00p 1339 4.50p 0.34% 819,489
NWG Natwest 582.20p 582.2 -5.80p -0.99% 2,614,105
NXT Next 12,805.00p 12805 25.00p 0.2% 50,658
PCT Polar Capital Technology Trust 498.50p 498.5 -1.00p -0.2% 447,044
PRU Prudential 1,091.00p 1091 -6.50p -0.59% 1,385,736
PSH Pershing Square Holdings 4,160.00p 4160 -58.00p -1.38% 25,473
PSN Persimmon 1,229.50p 1229.5 -39.00p -3.07% 520,103
PSON Pearson 989.40p 989.4 12.80p 1.31% 424,018
REL Relx 2,585.00p 2585 -9.00p -0.35% 899,653
RIO Rio Tinto 6,884.00p 6884 93.00p 1.37% 592,867
RKT Reckitt 5,374.00p 5374 -14.00p -0.26% 398,355
RMV Rightmove 457.00p 457 -1.40p -0.31% 312,288
RR. Rolls-Royce 1,321.00p 1321 20.50p 1.58% 11,033,877
RTO Rentokil Initial 489.70p 489.7 22.40p 4.79% 1,301,113
SBRY Sainsbury's 341.00p 341 6.60p 1.97% 992,199
SDR Schroders 571.00p 571 -15.50p -2.64% 2,254,623
SGE Sage Group 839.20p 839.2 9.20p 1.11% 1,415,243
SGRO Segro 735.80p 735.8 -8.00p -1.08% 758,567
SHEL Shell 3,271.00p 3271 27.00p 0.83% 1,981,588
SMIN Smiths Group 2,510.00p 2510 28.00p 1.13% 208,832
SMT Scottish Mortgage 1,176.50p 1176.5 -3.50p -0.3% 494,690
SN. Smith & Nephew 1,249.50p 1249.5 6.00p 0.48% 1,000,863
SPX Spirax-Sarco 7,160.00p 7160 40.00p 0.56% 23,854
SSE SSE 2,662.00p 2662 41.00p 1.56% 435,580
STAN Standard Chartered 1,627.00p 1627 -33.50p -2.02% 825,411
STJ St James's Place 1,302.50p 1302.5 -4.50p -0.34% 150,987
SVT Severn Trent 3,107.00p 3107 20.00p 0.65% 36,764
TSCO Tesco 474.40p 474.4 5.70p 1.22% 2,535,412
TW. Taylor Wimpey 96.24p 96.24 -1.00p -1.03% 5,983,752
ULVR Unilever 4,853.50p 4853.5 7.50p 0.15% 376,127
UTG Unite 482.00p 482 1.40p 0.29% 963,689
UU. United Utilities 1,334.00p 1334 6.50p 0.49% 102,350
VOD Vodafone 106.80p 106.8 -0.80p -0.74% 10,911,073
WEIR Weir Group 2,994.00p 2994 -16.00p -0.53% 68,536
WPP WPP 250.90p 250.9 -4.50p -1.76% 698,607
WTB Whitbread 2,413.00p 2413 -22.00p -0.9% 238,152
FTSE 100 Latest
Value10,333.90
Change-19.87