Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,330.00p 162.00 3.89%
Endeavour Mining 4,500.00p 134.00 3.07%
Antofagasta 3,683.00p 99.00 2.76%
Anglo American 3,443.00p 65.00 1.92%
Segro 743.20p 13.60 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,756.00p -262.00 -4.35%
Experian 2,961.00p -68.00 -2.24%
Relx 2,861.00p -60.00 -2.05%
Auto Trader 559.20p -9.20 -1.62%
3i Group 3,238.00p -51.00 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 0.20p 0.06% 213,624
AAL Anglo American 3,442.00p 3442 64.00p 1.89% 255,190
ABF AB Foods 1,882.00p 1882 2.50p 0.13% 51,557
ADM Admiral 2,680.00p 2680 30.00p 1.13% 83,432
AHT Ashtead Group 5,150.00p 5150 -78.00p -1.49% 69,042
ALW Alliance Witan 1,268.00p 1268 -4.00p -0.31% 54,270
ANTO Antofagasta 3,683.00p 3683 99.00p 2.76% 160,672
AUTO Auto Trader 559.20p 559.2 -9.20p -1.62% 293,710
AV. Aviva 627.80p 627.8 8.40p 1.36% 1,409,838
AZN Astrazeneca 13,588.00p 13588 8.00p 0.06% 76,490
BA. BAE Systems 2,010.00p 2010 -17.00p -0.84% 360,769
BARC Barclays 482.00p 482 1.70p 0.35% 1,830,979
BATS British American Tobacco 4,328.00p 4328 0.00p 0% 321,117
BEZ Beazley 1,155.00p 1155 3.00p 0.26% 221,670
BKG Berkeley Group 4,030.00p 4030 14.00p 0.35% 9,028
BLND British Land 406.80p 406.8 -3.00p -0.73% 312,500
BNZL Bunzl 2,056.00p 2056 -2.00p -0.1% 148,420
BP. BP 447.20p 447.2 3.55p 0.8% 2,787,368
BT.A BT 187.50p 187.5 -0.75p -0.4% 825,159
BTRW Barratt Redrow 384.00p 384 1.50p 0.39% 257,743
CCH Coca-Cola HBC 3,866.00p 3866 -24.00p -0.62% 18,686
CNA Centrica 183.45p 183.45 -0.65p -0.35% 332,178
CPG Compass Group 2,226.00p 2226 -13.00p -0.58% 178,799
CRDA Croda International 2,761.00p 2761 -3.00p -0.11% 36,763
CTEC ConvaTec 234.00p 234 0.00p 0% 138,324
DCC DCC 4,564.00p 4564 -24.00p -0.52% 18,168
DGE Diageo 1,669.00p 1669 -6.00p -0.36% 253,423
DPLM Diploma 5,510.00p 5510 -15.00p -0.27% 21,479
EDV Endeavour Mining 4,500.00p 4500 134.00p 3.07% 70,985
ENT Entain 670.00p 670 -1.80p -0.27% 153,917
EXPN Experian 2,960.00p 2960 -69.00p -2.28% 249,543
EZJ easyJet 475.80p 475.8 -6.10p -1.27% 812,456
FCIT F&C Investment Trust 1,238.00p 1238 -6.00p -0.48% 48,676
FRES Fresnillo 4,330.00p 4330 162.00p 3.89% 323,987
GAW Games Workshop 17,720.00p 17720 -110.00p -0.62% 3,170
GLEN Glencore 500.00p 500 -1.00p -0.2% 3,480,477
GSK Glaxosmithkline 1,802.50p 1802.5 1.50p 0.08% 312,901
HIK Hikma Pharmaceuticals 1,550.00p 1550 -4.00p -0.26% 20,761
HLMA Halma 3,624.00p 3624 -14.00p -0.38% 31,140
HLN Haleon 375.50p 375.5 -4.30p -1.13% 542,694
HSBA HSBC Holdings 1,238.20p 1238.2 7.20p 0.58% 2,273,005
HSX Hiscox 1,512.00p 1512 4.00p 0.27% 270,925
HWDN Howden Joinery 855.00p 855 -1.00p -0.12% 75,007
IAG International Airlines 413.10p 413.1 -5.20p -1.24% 1,321,093
ICG Icg Plc 1,889.00p 1889 -27.00p -1.41% 103,362
IHG InterContinental Hotels $134.95 134.95 $-2.05 -1.5% 15,661
III 3i Group 3,238.00p 3238 -51.00p -1.55% 175,133
IMB Imperial Brands 3,025.00p 3025 1.00p 0.03% 70,566
IMI IMI 2,720.00p 2720 8.00p 0.29% 43,009
INF Informa 910.00p 910 -3.80p -0.42% 126,178
ITRK Intertek Group 4,516.00p 4516 -18.00p -0.4% 26,629
JD. JD Sports 82.82p 82.82 0.18p 0.22% 707,863
KGF Kingfisher 322.10p 322.1 2.90p 0.91% 191,335
LAND Land Securities 637.50p 637.5 0.00p 0% 168,794
LGEN Legal & General 259.90p 259.9 1.70p 0.66% 1,762,662
LLOY Lloyds 102.95p 102.95 1.30p 1.28% 9,978,202
LMP LondonMetric 200.20p 200.2 0.20p 0.1% 380,989
LSEG London Stock Exchange 8,692.00p 8692 -76.00p -0.87% 71,490
MKS Marks & Spencer 364.00p 364 3.00p 0.83% 465,911
MNDI Mondi 882.00p 882 7.80p 0.89% 178,827
MNG M&G 304.90p 304.9 3.20p 1.06% 481,789
MRO Melrose 633.20p 633.2 -1.80p -0.28% 196,681
NG. National Grid 1,198.50p 1198.5 7.00p 0.59% 335,175
NWG Natwest 649.80p 649.8 3.20p 0.49% 1,250,981
NXT Next 13,445.00p 13445 5.00p 0.04% 8,267
PCT Polar Capital Technology Trust 487.50p 487.5 -4.00p -0.81% 343,883
PHNX Phoenix Group Holdings 729.00p 729 7.00p 0.97% 190,042
PRU Prudential 1,159.50p 1159.5 10.00p 0.87% 245,973
PSH Pershing Square Holdings 4,588.00p 4588 38.00p 0.84% 20,574
PSN Persimmon 1,410.00p 1410 4.00p 0.28% 50,421
PSON Pearson 969.40p 969.4 0.40p 0.04% 111,219
REL Relx 2,861.00p 2861 -60.00p -2.05% 354,722
RIO Rio Tinto 6,645.00p 6645 69.00p 1.05% 169,449
RKT Reckitt 5,752.00p 5752 -266.00p -4.42% 427,468
RMV Rightmove 505.00p 505 -2.00p -0.39% 232,409
RR. Rolls-Royce 1,235.50p 1235.5 -17.50p -1.4% 1,337,357
RTO Rentokil Initial 476.60p 476.6 -4.10p -0.85% 216,306
SBRY Sainsbury's 318.40p 318.4 5.40p 1.73% 523,846
SDR Schroders 459.80p 459.8 3.00p 0.66% 126,758
SGE Sage Group 1,024.00p 1024 -5.00p -0.49% 191,451
SGRO Segro 743.20p 743.2 13.60p 1.86% 182,155
SHEL Shell 2,692.50p 2692.5 5.00p 0.19% 907,946
SMIN Smiths Group 2,634.00p 2634 16.00p 0.61% 54,384
SMT Scottish Mortgage 1,202.00p 1202 -8.00p -0.66% 300,874
SN. Smith & Nephew 1,231.00p 1231 5.50p 0.45% 154,936
SPX Spirax-Sarco 7,190.00p 7190 25.00p 0.35% 8,924
SSE SSE 2,329.00p 2329 7.00p 0.3% 137,400
STAN Standard Chartered 1,831.00p 1831 2.00p 0.11% 469,334
STJ St James's Place 1,478.50p 1478.5 -13.00p -0.87% 44,814
SVT Severn Trent 2,825.00p 2825 11.00p 0.39% 14,028
TSCO Tesco 416.00p 416 2.80p 0.68% 721,283
TW. Taylor Wimpey 106.40p 106.4 0.30p 0.28% 2,565,256
ULVR Unilever 4,857.00p 4857 -7.00p -0.14% 231,032
UTG Unite 571.00p 571 0.00p 0% 75,772
UU. United Utilities 1,207.50p 1207.5 15.00p 1.26% 89,494
VOD Vodafone 104.25p 104.25 0.20p 0.19% 3,443,110
WEIR Weir Group 3,216.00p 3216 38.00p 1.2% 55,551
WPP WPP 325.90p 325.9 3.60p 1.12% 418,413
WTB Whitbread 2,758.00p 2758 7.00p 0.25% 24,137
FTSE 100 Latest
Value10,139.58
Change-3.86