| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,389.00p | 274.00 | 8.8% |
| Anglo American | 3,857.00p | 292.50 | 8.21% |
| Antofagasta | 3,837.50p | 276.00 | 7.75% |
| Rolls-Royce | 1,284.00p | 82.00 | 6.82% |
| Endeavour Mining | 4,563.00p | 278.00 | 6.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 554.00p | -18.60 | -3.25% |
| Smith & Nephew | 1,128.50p | -30.50 | -2.63% |
| Shell | 3,236.00p | -76.50 | -2.31% |
| SSE | 2,533.50p | -19.00 | -0.74% |
| London Stock Exchange | 9,516.00p | -62.00 | -0.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.40p | 3.60p | 1.01% | 266,683 |
| AAL | Anglo American | 3,857.00p | 292.50p | 8.21% | 787,177 |
| ABF | AB Foods | 1,824.50p | 25.50p | 1.42% | 33,632 |
| ADM | Admiral | 3,378.00p | 28.00p | 0.84% | 171,609 |
| ALW | Alliance Witan | 1,300.00p | 20.00p | 1.56% | 95,895 |
| ANTO | Antofagasta | 3,837.50p | 276.00p | 7.75% | 309,762 |
| AUTO | Auto Trader | 503.20p | 13.30p | 2.71% | 311,963 |
| AV. | Aviva | 629.50p | 17.40p | 2.84% | 2,213,520 |
| AZN | Astrazeneca | 13,588.00p | 258.00p | 1.94% | 144,218 |
| BA. | BAE Systems | 2,093.00p | 16.00p | 0.77% | 481,853 |
| BARC | Barclays | 442.40p | 22.85p | 5.45% | 8,661,620 |
| BATS | British American Tobacco | 4,409.00p | 103.00p | 2.39% | 358,303 |
| BEZ | Beazley | 1,278.00p | 0.50p | 0.04% | 269,452 |
| BKG | Berkeley Group | 3,350.00p | 104.00p | 3.2% | 22,502 |
| BLND | British Land | 393.70p | 15.40p | 4.07% | 222,069 |
| BNZL | Bunzl | 2,441.00p | -5.00p | -0.2% | 85,280 |
| BP. | BP | 554.00p | -18.60p | -3.25% | 4,721,989 |
| BT.A | BT | 220.60p | 0.15p | 0.07% | 1,158,684 |
| BTRW | Barratt Redrow | 262.20p | 11.00p | 4.38% | 580,121 |
| CCH | Coca-Cola HBC | 4,398.00p | 116.00p | 2.71% | 70,825 |
| CNA | Centrica | 207.90p | -1.20p | -0.57% | 1,078,515 |
| CPG | Compass Group | $29.63 | $0.83 | 2.88% | 299,139 |
| CRDA | Croda International | 2,910.00p | 97.00p | 3.45% | 46,822 |
| CTEC | ConvaTec | 213.80p | 5.60p | 2.69% | 558,430 |
| DCC | DCC | 5,795.00p | 95.00p | 1.67% | 11,803 |
| DGE | Diageo | 1,550.00p | 74.80p | 5.07% | 1,987,557 |
| DPLM | Diploma | 7,200.00p | 220.00p | 3.15% | 35,664 |
| EDV | Endeavour Mining | 4,563.00p | 278.00p | 6.49% | 127,834 |
| ENT | Entain | 543.40p | 12.20p | 2.3% | 473,757 |
| EXPN | Experian | 2,708.00p | 28.00p | 1.04% | 288,020 |
| EZJ | easyJet | 365.20p | 22.00p | 6.41% | 1,415,187 |
| FCIT | F&C Investment Trust | 1,316.00p | 20.00p | 1.54% | 132,343 |
| FRES | Fresnillo | 3,389.00p | 274.00p | 8.8% | 110,417 |
| GAW | Games Workshop | 20,240.00p | 315.00p | 1.58% | 4,852 |
| GLEN | Glencore | 569.50p | 9.70p | 1.73% | 5,891,307 |
| GSK | Glaxosmithkline | 1,876.50p | 19.50p | 1.05% | 446,193 |
| HIK | Hikma Pharmaceuticals | 1,442.00p | 31.00p | 2.2% | 49,908 |
| HLMA | Halma | 4,631.00p | 117.00p | 2.59% | 58,181 |
| HLN | Haleon | 337.70p | 3.70p | 1.11% | 1,202,737 |
| HSBA | HSBC Holdings | 1,339.20p | 59.40p | 4.64% | 4,412,973 |
| HSX | Hiscox | 1,555.00p | 32.00p | 2.1% | 49,175 |
| HWDN | Howden Joinery | 790.00p | 25.00p | 3.27% | 617,049 |
| IAG | International Airlines | 387.90p | 21.80p | 5.95% | 4,985,631 |
| ICG | Icg Plc | 1,949.00p | 65.00p | 3.45% | 84,476 |
| IHG | InterContinental Hotels | $145.95 | $3.90 | 2.75% | 18,820 |
| III | 3i Group | 2,706.50p | 95.00p | 3.64% | 305,988 |
| IMB | Imperial Brands | 2,853.00p | 47.50p | 1.69% | 146,403 |
| IMI | IMI | 2,866.00p | 100.00p | 3.62% | 47,506 |
| INF | Informa | 829.00p | 27.80p | 3.47% | 444,710 |
| ITRK | Intertek Group | 5,162.00p | 72.00p | 1.41% | 361,295 |
| JD. | JD Sports | 67.66p | 2.38p | 3.65% | 2,968,341 |
| KGF | Kingfisher | 288.80p | 7.80p | 2.78% | 816,998 |
| LAND | Land Securities | 601.00p | 24.00p | 4.16% | 330,659 |
| LGEN | Legal & General | 252.90p | 6.70p | 2.72% | 8,247,440 |
| LLOY | Lloyds | 99.12p | 4.22p | 4.45% | 36,735,226 |
| LMP | LondonMetric | 191.60p | 5.20p | 2.79% | 1,608,160 |
| LSEG | London Stock Exchange | 9,516.00p | -62.00p | -0.65% | 173,845 |
| MKS | Marks & Spencer | 330.30p | 8.80p | 2.74% | 1,324,359 |
| MNDI | Mondi | 804.00p | 22.00p | 2.81% | 93,108 |
| MNG | M&G | 307.60p | 8.40p | 2.81% | 526,853 |
| MRO | Melrose | 511.60p | 27.60p | 5.7% | 529,952 |
| NG. | National Grid | 1,286.40p | -5.80p | -0.45% | 572,750 |
| NWG | Natwest | 573.80p | 28.80p | 5.28% | 2,769,293 |
| NXT | Next | 12,995.00p | 370.00p | 2.93% | 57,652 |
| PCT | Polar Capital Technology Trust | 644.50p | 17.50p | 2.79% | 873,247 |
| PRU | Prudential | 1,157.00p | 54.50p | 4.94% | 1,217,776 |
| PSH | Pershing Square Holdings | 4,118.00p | 48.00p | 1.18% | 55,768 |
| PSN | Persimmon | 1,100.00p | 48.50p | 4.61% | 260,922 |
| PSON | Pearson | 1,134.00p | 14.00p | 1.25% | 145,424 |
| REL | Relx | 2,664.00p | -10.00p | -0.37% | 1,574,215 |
| RIO | Rio Tinto | 7,738.00p | 361.00p | 4.89% | 508,840 |
| RKT | Reckitt | 4,716.00p | 103.00p | 2.23% | 102,420 |
| RMV | Rightmove | 441.40p | 10.80p | 2.51% | 225,060 |
| RR. | Rolls-Royce | 1,284.00p | 82.00p | 6.82% | 4,437,286 |
| RTO | Rentokil Initial | 503.40p | 9.50p | 1.92% | 589,071 |
| SBRY | Sainsbury's | 324.00p | 3.60p | 1.12% | 530,461 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 264,131 |
| SGE | Sage Group | 912.20p | 3.60p | 0.4% | 486,241 |
| SGRO | Segro | 711.00p | 26.80p | 3.92% | 387,726 |
| SHEL | Shell | 3,236.00p | -76.50p | -2.31% | 742,119 |
| SMIN | Smiths Group | 2,608.00p | 85.00p | 3.37% | 180,201 |
| SMT | Scottish Mortgage | 1,451.50p | 17.50p | 1.22% | 728,825 |
| SN. | Smith & Nephew | 1,128.50p | -30.50p | -2.63% | 784,418 |
| SPX | Spirax-Sarco | 7,662.00p | 290.00p | 3.93% | 21,376 |
| SSE | SSE | 2,533.50p | -19.00p | -0.74% | 390,176 |
| STAN | Standard Chartered | 1,933.00p | 113.60p | 6.24% | 1,181,285 |
| STJ | St James's Place | 1,241.50p | 45.50p | 3.8% | 102,798 |
| SVT | Severn Trent | 3,149.00p | 6.00p | 0.19% | 35,248 |
| TSCO | Tesco | 472.75p | 4.10p | 0.87% | 1,232,619 |
| TW. | Taylor Wimpey | 82.02p | 2.94p | 3.72% | 6,901,643 |
| ULVR | Unilever | 4,346.50p | 82.00p | 1.92% | 612,045 |
| UTG | Unite | 474.80p | 12.40p | 2.68% | 174,179 |
| UU. | United Utilities | 1,402.50p | -9.00p | -0.64% | 138,954 |
| VOD | Vodafone | 116.80p | 0.70p | 0.6% | 18,765,472 |
| WEIR | Weir Group | 2,584.00p | 94.00p | 3.78% | 204,918 |
| WPP | WPP | 278.25p | 5.05p | 1.85% | 287,795 |
| WTB | Whitbread | 2,328.00p | 63.00p | 2.78% | 105,114 |