Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,722.00p 359.00 8.23%
Entain 626.60p 41.60 7.11%
Halma 4,344.00p 160.00 3.82%
JD Sports 77.74p 2.14 2.83%
Sage Group 889.60p 20.80 2.39%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 371.80p -19.20 -4.91%
Airtel Africa 353.60p -7.20 -2%
Antofagasta 3,815.00p -75.00 -1.93%
ConvaTec 237.80p -3.60 -1.49%
Unite 475.80p -6.40 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 -7.20p -2% 398,345
AAL Anglo American 3,613.00p 3613 33.50p 0.94% 461,049
ABF AB Foods 1,850.50p 1850.5 22.00p 1.2% 55,129
ADM Admiral 3,333.00p 3333 18.00p 0.54% 34,174
ALW Alliance Witan 1,279.00p 1279 5.00p 0.39% 159,186
ANTO Antofagasta 3,815.00p 3815 -75.00p -1.93% 103,500
AUTO Auto Trader 503.60p 503.6 8.30p 1.68% 508,545
AV. Aviva 645.90p 645.9 5.90p 0.92% 1,333,049
AZN Astrazeneca 14,788.00p 14788 22.00p 0.15% 145,048
BA. BAE Systems 2,254.50p 2254.5 3.00p 0.13% 517,031
BARC Barclays 445.90p 445.9 5.05p 1.15% 7,612,588
BATS British American Tobacco 4,179.00p 4179 -20.00p -0.48% 696,745
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 297,237
BKG Berkeley Group 3,434.00p 3434 52.00p 1.54% 150,970
BLND British Land 399.80p 399.8 8.10p 2.07% 468,590
BNZL Bunzl 2,320.00p 2320 22.00p 0.96% 250,023
BP. BP 565.50p 565.5 3.40p 0.6% 3,793,684
BT.A BT 219.85p 219.85 1.00p 0.46% 2,135,197
BTRW Barratt Redrow 271.30p 271.3 4.00p 1.5% 2,438,125
CCH Coca-Cola HBC 4,372.00p 4372 43.00p 0.99% 37,865
CNA Centrica 212.60p 212.6 1.80p 0.85% 1,052,605
CPG Compass Group $27.27 27.27 $0.085 0.31% 382,759
CRDA Croda International 2,961.00p 2961 31.00p 1.06% 24,311
CTEC ConvaTec 237.80p 237.8 -3.60p -1.49% 489,414
DCC DCC 5,155.00p 5155 55.00p 1.08% 68,847
DGE Diageo 1,475.00p 1475 4.00p 0.27% 501,070
DPLM Diploma 6,715.00p 6715 75.00p 1.13% 159,790
EDV Endeavour Mining 4,836.00p 4836 -19.00p -0.39% 140,126
ENT Entain 626.60p 626.6 41.60p 7.11% 1,020,609
EXPN Experian 2,785.50p 2785.5 50.00p 1.83% 246,687
EZJ easyJet 371.80p 371.8 -19.20p -4.91% 6,413,311
FCIT F&C Investment Trust 1,296.00p 1296 3.00p 0.23% 132,221
FRES Fresnillo 3,573.00p 3573 -6.00p -0.17% 75,741
GAW Games Workshop 19,415.00p 19415 -105.00p -0.54% 4,590
GLEN Glencore 555.50p 555.5 0.30p 0.05% 3,948,235
GSK Glaxosmithkline 2,127.00p 2127 -4.00p -0.19% 797,231
HIK Hikma Pharmaceuticals 1,360.50p 1360.5 12.50p 0.93% 102,292
HLMA Halma 4,344.00p 4344 160.00p 3.82% 138,935
HLN Haleon 354.00p 354 0.90p 0.25% 1,624,699
HSBA HSBC Holdings 1,344.40p 1344.4 5.00p 0.37% 6,083,826
HSX Hiscox 1,609.00p 1609 20.00p 1.26% 122,530
HWDN Howden Joinery 844.00p 844 19.00p 2.3% 309,454
IAG International Airlines 393.70p 393.7 0.10p 0.03% 5,723,637
ICG Icg Plc 1,813.00p 1813 32.00p 1.8% 96,937
IHG InterContinental Hotels $142.50 142.5 $0.80 0.56% 19,287
III 3i Group 2,856.50p 2856.5 39.50p 1.4% 200,552
IMB Imperial Brands 2,830.00p 2830 0.50p 0.02% 406,644
IMI IMI 2,850.00p 2850 40.00p 1.42% 146,980
INF Informa 822.40p 822.4 5.80p 0.71% 135,036
ITRK Intertek Group 4,730.00p 4730 367.00p 8.41% 233,018
JD. JD Sports 77.74p 77.74 2.14p 2.83% 2,331,100
KGF Kingfisher 308.50p 308.5 4.70p 1.55% 1,640,110
LAND Land Securities 609.00p 609 8.50p 1.42% 126,799
LGEN Legal & General 268.40p 268.4 3.35p 1.26% 8,567,060
LLOY Lloyds 104.06p 104.06 0.78p 0.76% 19,713,289
LMP LondonMetric 196.30p 196.3 4.50p 2.35% 1,027,825
LSEG London Stock Exchange 9,376.00p 9376 126.00p 1.36% 240,553
MKS Marks & Spencer 364.95p 364.95 6.20p 1.73% 938,513
MNDI Mondi 867.20p 867.2 8.00p 0.93% 150,935
MNG M&G 300.20p 300.2 3.10p 1.04% 1,051,451
MRO Melrose 546.80p 546.8 7.20p 1.33% 227,019
NG. National Grid 1,309.60p 1309.6 15.60p 1.21% 630,713
NWG Natwest 624.00p 624 1.40p 0.22% 1,868,177
NXT Next 13,535.00p 13535 145.00p 1.08% 49,278
PCT Polar Capital Technology Trust 574.00p 574 3.00p 0.53% 1,540,696
PRU Prudential 1,129.00p 1129 9.00p 0.8% 535,058
PSH Pershing Square Holdings 4,358.00p 4358 84.00p 1.97% 74,220
PSN Persimmon 1,174.50p 1174.5 24.00p 2.09% 607,097
PSON Pearson 1,069.00p 1069 19.00p 1.81% 208,167
REL Relx 2,683.00p 2683 47.00p 1.78% 848,479
RIO Rio Tinto 7,377.00p 7377 134.00p 1.85% 262,127
RKT Reckitt 5,036.00p 5036 28.00p 0.56% 203,512
RMV Rightmove 446.70p 446.7 9.80p 2.24% 497,714
RR. Rolls-Royce 1,282.40p 1282.4 -4.40p -0.34% 1,895,652
RTO Rentokil Initial 500.00p 500 -0.80p -0.16% 2,698,690
SBRY Sainsbury's 353.50p 353.5 5.00p 1.43% 1,151,432
SDR Schroders 579.00p 579 0.00p 0% 122,062
SGE Sage Group 889.60p 889.6 20.80p 2.39% 584,191
SGRO Segro 722.40p 722.4 15.00p 2.12% 226,678
SHEL Shell 3,330.50p 3330.5 -15.50p -0.46% 1,305,302
SMIN Smiths Group 2,568.00p 2568 37.00p 1.46% 80,311
SMT Scottish Mortgage 1,435.00p 1435 15.50p 1.09% 1,006,596
SN. Smith & Nephew 1,258.00p 1258 -4.50p -0.36% 91,339
SPX Spirax-Sarco 7,464.00p 7464 66.00p 0.89% 15,616
SSE SSE 2,722.00p 2722 13.50p 0.5% 314,128
STAN Standard Chartered 1,795.00p 1795 8.80p 0.49% 1,053,179
STJ St James's Place 1,296.50p 1296.5 8.50p 0.66% 348,184
SVT Severn Trent 3,203.00p 3203 35.00p 1.1% 34,837
TSCO Tesco 481.90p 481.9 10.05p 2.13% 4,246,139
TW. Taylor Wimpey 86.00p 86 0.94p 1.11% 8,589,105
ULVR Unilever 4,232.50p 4232.5 -18.50p -0.44% 496,690
UTG Unite 475.80p 475.8 -6.40p -1.33% 628,095
UU. United Utilities 1,368.00p 1368 16.50p 1.22% 132,193
VOD Vodafone 114.55p 114.55 -1.50p -1.29% 17,015,981
WEIR Weir Group 3,098.00p 3098 32.00p 1.04% 55,184
WPP WPP 267.75p 267.75 4.75p 1.81% 1,025,847
WTB Whitbread 2,528.00p 2528 18.00p 0.72% 44,393
FTSE 100 Latest
Value10,613.11
Change53.53