Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 454.50p 41.50 10.05%
Marks & Spencer 357.90p 13.10 3.8%
Antofagasta 3,447.00p 111.00 3.33%
Auto Trader 589.20p 17.40 3.04%
Fresnillo 3,536.00p 96.00 2.79%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 313.20p -15.80 -4.8%
Endeavour Mining 3,982.00p -116.00 -2.83%
International Airlines 427.50p -8.40 -1.93%
Rio Tinto 6,093.00p -101.00 -1.63%
Segro 729.00p -9.80 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 0.80p 0.22% 767,168
AAL Anglo American 3,190.00p 3190 58.00p 1.85% 1,107,953
ABF AB Foods 1,882.00p 1882 32.00p 1.73% 1,387,760
ADM Admiral 3,032.00p 3032 -20.00p -0.66% 84,282
AHT Ashtead Group 5,558.00p 5558 74.00p 1.35% 369,340
ALW Alliance Witan 1,298.00p 1298 4.00p 0.31% 150,644
ANTO Antofagasta 3,446.00p 3446 110.00p 3.3% 423,890
AUTO Auto Trader 589.20p 589.2 17.40p 3.04% 934,400
AV. Aviva 682.00p 682 -8.60p -1.25% 1,667,687
AZN Astrazeneca 14,252.00p 14252 76.00p 0.54% 375,178
BA. BAE Systems 2,056.00p 2056 33.00p 1.63% 2,633,153
BARC Barclays 484.00p 484 -0.70p -0.14% 6,710,851
BATS British American Tobacco 4,004.00p 4004 -6.00p -0.15% 481,653
BEZ Beazley 820.50p 820.5 -2.00p -0.24% 128,751
BKG Berkeley Group 3,978.00p 3978 -44.00p -1.09% 27,518
BLND British Land 412.60p 412.6 -2.80p -0.67% 642,199
BNZL Bunzl 2,076.00p 2076 30.00p 1.47% 1,352,747
BP. BP 423.10p 423.1 7.45p 1.79% 13,583,643
BT.A BT 181.65p 181.65 -1.25p -0.68% 2,374,656
BTRW Barratt Redrow 379.10p 379.1 0.00p 0% 1,201,406
CCH Coca-Cola HBC 3,936.00p 3936 18.00p 0.46% 64,297
CNA Centrica 179.85p 179.85 3.10p 1.75% 3,217,580
CPG Compass Group 2,372.00p 2372 16.00p 0.68% 1,101,345
CRDA Croda International 2,693.00p 2693 38.00p 1.43% 90,683
CTEC ConvaTec 244.80p 244.8 2.00p 0.82% 4,267,618
DCC DCC 4,484.00p 4484 70.00p 1.59% 83,073
DGE Diageo 1,639.00p 1639 37.00p 2.31% 3,250,473
DPLM Diploma 5,575.00p 5575 50.00p 0.9% 79,346
EDV Endeavour Mining 3,982.00p 3982 -116.00p -2.83% 200,746
ENT Entain 771.80p 771.8 15.60p 2.06% 369,366
EXPN Experian 3,456.00p 3456 48.00p 1.41% 216,626
EZJ easyJet 507.80p 507.8 2.40p 0.47% 703,740
FCIT F&C Investment Trust 1,266.00p 1266 8.00p 0.64% 233,690
FRES Fresnillo 3,530.00p 3530 90.00p 2.62% 330,109
GAW Games Workshop 18,570.00p 18570 160.00p 0.87% 7,681
GLEN Glencore 454.40p 454.4 41.40p 10.02% 61,772,023
GSK Glaxosmithkline 1,889.00p 1889 -2.00p -0.11% 1,879,086
HIK Hikma Pharmaceuticals 1,569.00p 1569 19.00p 1.23% 235,691
HLMA Halma 3,676.00p 3676 48.00p 1.32% 263,216
HLN Haleon 370.20p 370.2 -1.70p -0.46% 3,174,856
HSBA HSBC Holdings 1,195.40p 1195.4 0.00p 0% 2,774,135
HSX Hiscox 1,392.00p 1392 -7.00p -0.5% 160,238
HWDN Howden Joinery 849.50p 849.5 8.50p 1.01% 260,483
IAG International Airlines 427.80p 427.8 -8.10p -1.86% 3,913,178
ICG Icg Plc 2,092.00p 2092 24.00p 1.16% 66,598
IHG InterContinental Hotels $136.15 136.15 $-0.30 -0.22% 99,738
III 3i Group 3,143.00p 3143 -7.00p -0.22% 899,998
IMB Imperial Brands 3,003.00p 3003 -17.00p -0.56% 563,392
IMI IMI 2,650.00p 2650 34.00p 1.3% 148,693
INF Informa 899.20p 899.2 8.80p 0.99% 766,158
ITRK Intertek Group 4,634.00p 4634 16.00p 0.35% 91,421
JD. JD Sports 84.64p 84.64 0.54p 0.64% 1,977,907
KGF Kingfisher 325.20p 325.2 -1.30p -0.4% 870,429
LAND Land Securities 641.00p 641 -4.00p -0.62% 513,956
LGEN Legal & General 264.30p 264.3 -0.70p -0.26% 4,475,089
LLOY Lloyds 99.90p 99.9 -0.15p -0.15% 17,586,830
LMP LondonMetric 196.10p 196.1 -1.40p -0.71% 1,339,184
LSEG London Stock Exchange 8,902.00p 8902 46.00p 0.52% 354,782
MKS Marks & Spencer 357.90p 357.9 13.10p 3.8% 4,827,576
MNDI Mondi 915.60p 915.6 12.20p 1.35% 279,023
MNG M&G 294.50p 294.5 -1.50p -0.51% 964,299
MRO Melrose 622.40p 622.4 -1.60p -0.26% 438,817
NG. National Grid 1,183.50p 1183.5 0.50p 0.04% 1,707,474
NWG Natwest 644.80p 644.8 0.60p 0.09% 3,015,259
NXT Next 14,355.00p 14355 90.00p 0.63% 19,024
PCT Polar Capital Technology Trust 477.50p 477.5 6.00p 1.27% 1,054,758
PHNX Phoenix Group Holdings 737.00p 737 -6.50p -0.87% 1,314,908
PRU Prudential 1,160.00p 1160 -0.50p -0.04% 4,107,965
PSH Pershing Square Holdings 4,646.00p 4646 30.00p 0.65% 38,352
PSN Persimmon 1,391.50p 1391.5 0.50p 0.04% 880,404
PSON Pearson 1,060.50p 1060.5 4.00p 0.38% 635,714
REL Relx 3,165.00p 3165 17.00p 0.54% 969,712
RIO Rio Tinto 6,091.00p 6091 -103.00p -1.66% 2,692,277
RKT Reckitt 6,206.00p 6206 36.00p 0.58% 367,396
RMV Rightmove 514.60p 514.6 6.60p 1.3% 1,313,330
RR. Rolls-Royce 1,285.50p 1285.5 13.00p 1.02% 5,124,628
RTO Rentokil Initial 468.10p 468.1 2.60p 0.56% 2,873,450
SBRY Sainsbury's 313.20p 313.2 -15.80p -4.8% 10,947,357
SDR Schroders 413.40p 413.4 4.60p 1.13% 271,178
SGE Sage Group 1,085.50p 1085.5 16.50p 1.54% 654,258
SGRO Segro 729.00p 729 -9.80p -1.33% 313,997
SHEL Shell 2,622.00p 2622 60.00p 2.34% 2,281,101
SMIN Smiths Group 2,452.00p 2452 10.00p 0.41% 592,663
SMT Scottish Mortgage 1,211.00p 1211 10.00p 0.83% 575,235
SN. Smith & Nephew 1,270.00p 1270 1.00p 0.08% 268,362
SPX Spirax-Sarco 7,055.00p 7055 115.00p 1.66% 29,050
SSE SSE 2,297.00p 2297 30.00p 1.32% 572,602
STAN Standard Chartered 1,796.00p 1796 -10.50p -0.58% 581,674
STJ St James's Place 1,430.50p 1430.5 -5.50p -0.38% 566,070
SVT Severn Trent 2,877.00p 2877 -13.00p -0.45% 212,137
TSCO Tesco 417.40p 417.4 -4.70p -1.11% 6,174,216
TW. Taylor Wimpey 108.10p 108.1 0.00p 0% 2,594,157
ULVR Unilever 4,741.00p 4741 76.00p 1.63% 1,206,020
UTG Unite 574.50p 574.5 2.50p 0.44% 757,704
UU. United Utilities 1,230.00p 1230 -6.50p -0.53% 193,298
VOD Vodafone 102.50p 102.5 -1.15p -1.11% 18,420,357
WEIR Weir Group 3,010.00p 3010 60.00p 2.03% 76,734
WPP WPP 345.30p 345.3 6.10p 1.8% 857,177
WTB Whitbread 2,611.00p 2611 -7.00p -0.27% 349,015
FTSE 100 Latest
Value10,114.31
Change69.62