Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,380.00p 0.00 0%
Airtel Africa 355.40p 0.00 0%
Centrica 211.20p 0.00 0%
British American Tobacco 4,312.00p 0.00 0%
Coca-Cola HBC 4,225.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 79.00p 0.00 0%
Endeavour Mining 4,191.00p 0.00 0%
Antofagasta 3,488.00p 0.00 0%
Anglo American 3,520.00p 0.00 0%
Compass Group $28.515 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.40p 355.4 0.00p 0% 0
AAL Anglo American 3,520.00p 3520 0.00p 0% 0
ABF AB Foods 1,844.50p 1844.5 0.00p 0% 0
ADM Admiral 3,419.00p 3419 0.00p 0% 0
ALW Alliance Witan 1,272.00p 1272 0.00p 0% 0
ANTO Antofagasta 3,488.00p 3488 0.00p 0% 0
AUTO Auto Trader 505.60p 505.6 0.00p 0% 0
AV. Aviva 633.10p 633.1 0.00p 0% 2
AZN Astrazeneca 13,900.00p 13900 0.00p 0% 5
BA. BAE Systems 2,046.50p 2046.5 0.00p 0% 0
BARC Barclays 426.55p 426.55 0.00p 0% 0
BATS British American Tobacco 4,312.00p 4312 0.00p 0% 0
BEZ Beazley 1,276.00p 1276 0.00p 0% 0
BKG Berkeley Group 3,236.00p 3236 0.00p 0% 0
BLND British Land 386.80p 386.8 0.00p 0% 0
BNZL Bunzl 2,420.00p 2420 0.00p 0% 0
BP. BP 578.80p 578.8 0.00p 0% 0
BT.A BT 216.10p 216.1 0.00p 0% 0
BTRW Barratt Redrow 252.00p 252 0.00p 0% 0
CCH Coca-Cola HBC 4,225.00p 4225 0.00p 0% 0
CNA Centrica 211.20p 211.2 0.00p 0% 0
CPG Compass Group $28.515 28.515 $0.00 0% 0
CRDA Croda International 2,837.00p 2837 0.00p 0% 0
CTEC ConvaTec 217.40p 217.4 0.00p 0% 0
DCC DCC 5,380.00p 5380 0.00p 0% 0
DGE Diageo 1,464.60p 1464.6 0.00p 0% 0
DPLM Diploma 6,945.00p 6945 0.00p 0% 0
EDV Endeavour Mining 4,191.00p 4191 0.00p 0% 20,000
ENT Entain 560.20p 560.2 0.00p 0% 0
EXPN Experian 2,669.50p 2669.5 0.00p 0% 0
EZJ easyJet 350.80p 350.8 0.00p 0% 0
FCIT F&C Investment Trust 1,276.00p 1276 0.00p 0% 0
FRES Fresnillo 3,240.00p 3240 0.00p 0% 0
GAW Games Workshop 19,450.00p 19450 0.00p 0% 0
GLEN Glencore 550.90p 550.9 0.00p 0% 0
GSK Glaxosmithkline 2,028.00p 2028 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,397.00p 1397 0.00p 0% 0
HLMA Halma 4,421.00p 4421 0.00p 0% 0
HLN Haleon 350.80p 350.8 0.00p 0% 0
HSBA HSBC Holdings 1,332.20p 1332.2 0.00p 0% 0
HSX Hiscox 1,568.00p 1568 0.00p 0% 0
HWDN Howden Joinery 799.00p 799 0.00p 0% 0
IAG International Airlines 371.60p 371.6 0.00p 0% 0
ICG Icg Plc 1,797.00p 1797 0.00p 0% 0
IHG InterContinental Hotels $145.05 145.05 $0.00 0% 0
III 3i Group 2,592.00p 2592 0.00p 0% 0
IMB Imperial Brands 2,775.00p 2775 0.00p 0% 0
IMI IMI 2,806.00p 2806 0.00p 0% 0
INF Informa 798.60p 798.6 0.00p 0% 0
ITRK Intertek Group 4,595.00p 4595 0.00p 0% 0
JD. JD Sports 68.62p 68.62 0.00p 0% 0
KGF Kingfisher 286.70p 286.7 0.00p 0% 0
LAND Land Securities 592.50p 592.5 0.00p 0% 0
LGEN Legal & General 251.95p 251.95 0.00p 0% 4
LLOY Lloyds 98.57p 98.57 0.00p 0% 0
LMP LondonMetric 190.50p 190.5 0.00p 0% 0
LSEG London Stock Exchange 9,802.00p 9802 0.00p 0% 0
MKS Marks & Spencer 329.60p 329.6 0.00p 0% 0
MNDI Mondi 736.80p 736.8 0.00p 0% 0
MNG M&G 301.90p 301.9 0.00p 0% 0
MRO Melrose 488.60p 488.6 0.00p 0% 0
NG. National Grid 1,300.00p 1300 0.00p 0% 0
NWG Natwest 577.60p 577.6 0.00p 0% 0
NXT Next 13,340.00p 13340 0.00p 0% 0
PCT Polar Capital Technology Trust 596.50p 596.5 0.00p 0% 0
PRU Prudential 1,115.50p 1115.5 0.00p 0% 0
PSH Pershing Square Holdings 4,156.00p 4156 0.00p 0% 0
PSN Persimmon 1,074.00p 1074 0.00p 0% 0
PSON Pearson 1,074.00p 1074 0.00p 0% 0
REL Relx 2,673.00p 2673 0.00p 0% 0
RIO Rio Tinto 7,308.00p 7308 0.00p 0% 0
RKT Reckitt 4,746.00p 4746 0.00p 0% 0
RMV Rightmove 434.20p 434.2 0.00p 0% 0
RR. Rolls-Royce 1,134.40p 1134.4 0.00p 0% 0
RTO Rentokil Initial 489.50p 489.5 0.00p 0% 0
SBRY Sainsbury's 327.30p 327.3 0.00p 0% 0
SDR Schroders 579.50p 579.5 0.00p 0% 0
SGE Sage Group 890.40p 890.4 0.00p 0% 0
SGRO Segro 696.80p 696.8 0.00p 0% 0
SHEL Shell 3,288.00p 3288 0.00p 0% 0
SMIN Smiths Group 2,519.00p 2519 0.00p 0% 0
SMT Scottish Mortgage 1,385.50p 1385.5 0.00p 0% 625
SN. Smith & Nephew 1,157.50p 1157.5 0.00p 0% 0
SPX Spirax-Sarco 7,198.00p 7198 0.00p 0% 0
SSE SSE 2,618.50p 2618.5 0.00p 0% 0
STAN Standard Chartered 1,782.40p 1782.4 0.00p 0% 0
STJ St James's Place 1,252.50p 1252.5 0.00p 0% 0
SVT Severn Trent 3,129.00p 3129 0.00p 0% 0
TSCO Tesco 484.85p 484.85 0.00p 0% 0
TW. Taylor Wimpey 79.00p 79 0.00p 0% 0
ULVR Unilever 4,257.00p 4257 0.00p 0% 0
UTG Unite 461.80p 461.8 0.00p 0% 0
UU. United Utilities 1,340.50p 1340.5 0.00p 0% 0
VOD Vodafone 114.90p 114.9 0.00p 0% 0
WEIR Weir Group 2,824.00p 2824 0.00p 0% 0
WPP WPP 258.40p 258.4 0.00p 0% 0
WTB Whitbread 2,410.00p 2410 0.00p 0% 0
FTSE 100 Latest
Value10,332.79
Change0.00