| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,217.00p | 20.00 | 1.67% |
| BP | 507.60p | 8.05 | 1.61% |
| Rentokil Initial | 462.00p | 6.00 | 1.32% |
| Shell | 3,220.00p | 39.50 | 1.24% |
| BT | 207.80p | 1.90 | 0.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 242.60p | -15.90 | -6.15% |
| Smiths Group | 2,474.00p | -126.00 | -4.85% |
| Endeavour Mining | 4,594.00p | -194.00 | -4.05% |
| Icg Plc | 1,539.00p | -59.00 | -3.69% |
| Fresnillo | 3,682.00p | -110.00 | -2.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.40p | -6.80p | -1.96% | 827,721 |
| AAL | Anglo American | 3,340.00p | 8.00p | 0.24% | 5,664,039 |
| ABF | AB Foods | 1,853.50p | 7.00p | 0.38% | 90,056 |
| ADM | Admiral | 3,158.00p | -2.00p | -0.06% | 198,394 |
| ALW | Alliance Witan | 1,232.00p | -12.00p | -0.96% | 398,062 |
| ANTO | Antofagasta | 3,859.00p | -22.00p | -0.57% | 576,632 |
| AUTO | Auto Trader | 485.30p | -4.00p | -0.82% | 3,866,378 |
| AV. | Aviva | 625.60p | -0.40p | -0.06% | 11,862,135 |
| AZN | Astrazeneca | 14,484.00p | -170.00p | -1.16% | 627,153 |
| BA. | BAE Systems | 2,217.00p | -32.00p | -1.42% | 2,037,767 |
| BARC | Barclays | 412.20p | -5.60p | -1.34% | 22,751,949 |
| BATS | British American Tobacco | 4,376.00p | -45.00p | -1.02% | 1,927,128 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 2,196,966 |
| BKG | Berkeley Group | 3,878.00p | -32.00p | -0.82% | 55,840 |
| BLND | British Land | 369.80p | -2.00p | -0.54% | 5,683,426 |
| BNZL | Bunzl | 2,226.00p | -8.00p | -0.36% | 192,960 |
| BP. | BP | 507.60p | 8.05p | 1.61% | 60,932,512 |
| BT.A | BT | 207.80p | 1.90p | 0.92% | 7,843,981 |
| BTRW | Barratt Redrow | 301.60p | -1.60p | -0.53% | 3,652,062 |
| CCH | Coca-Cola HBC | 4,540.00p | -40.00p | -0.87% | 346,895 |
| CNA | Centrica | 200.40p | -0.60p | -0.3% | 3,132,366 |
| CPG | Compass Group | 2,233.00p | -27.00p | -1.19% | 653,080 |
| CRDA | Croda International | 2,750.00p | -30.00p | -1.08% | 71,346 |
| CTEC | ConvaTec | 237.20p | -5.60p | -2.31% | 4,462,848 |
| DCC | DCC | 4,758.00p | -28.00p | -0.59% | 423,934 |
| DGE | Diageo | 1,493.00p | -35.00p | -2.29% | 7,754,824 |
| DPLM | Diploma | 5,135.00p | -60.00p | -1.15% | 87,911 |
| EDV | Endeavour Mining | 4,594.00p | -194.00p | -4.05% | 195,102 |
| ENT | Entain | 585.60p | 2.20p | 0.38% | 1,266,570 |
| EXPN | Experian | 2,782.00p | -44.00p | -1.56% | 1,128,039 |
| EZJ | easyJet | 397.90p | -3.30p | -0.82% | 10,552,850 |
| FCIT | F&C Investment Trust | 1,232.00p | -6.00p | -0.48% | 304,243 |
| FRES | Fresnillo | 3,682.00p | -110.00p | -2.9% | 401,428 |
| GAW | Games Workshop | 17,240.00p | -120.00p | -0.69% | 9,836 |
| GLEN | Glencore | 523.00p | 0.40p | 0.08% | 17,888,757 |
| GSK | Glaxosmithkline | 2,066.00p | 2.00p | 0.1% | 1,769,057 |
| HIK | Hikma Pharmaceuticals | 1,217.00p | 20.00p | 1.67% | 538,513 |
| HLMA | Halma | 3,904.00p | -18.00p | -0.46% | 309,688 |
| HLN | Haleon | 368.30p | -4.70p | -1.26% | 7,958,141 |
| HSBA | HSBC Holdings | 1,274.80p | -5.20p | -0.41% | 30,260,388 |
| HSX | Hiscox | 1,474.00p | 0.00p | 0% | 127,773 |
| HWDN | Howden Joinery | 859.00p | -5.50p | -0.64% | 1,105,137 |
| IAG | International Airlines | 372.90p | -3.20p | -0.85% | 11,071,322 |
| ICG | Icg Plc | 1,539.00p | -59.00p | -3.69% | 1,540,200 |
| IHG | InterContinental Hotels | $131.75 | $0.20 | 0.15% | 122,812 |
| III | 3i Group | 2,945.00p | 15.00p | 0.51% | 1,026,037 |
| IMB | Imperial Brands | 3,108.00p | -49.00p | -1.55% | 1,729,612 |
| IMI | IMI | 2,764.00p | -12.00p | -0.43% | 414,369 |
| INF | Informa | 776.60p | -8.60p | -1.1% | 1,758,311 |
| ITRK | Intertek Group | 3,860.00p | -26.00p | -0.67% | 436,561 |
| JD. | JD Sports | 75.08p | -0.92p | -1.21% | 23,505,613 |
| KGF | Kingfisher | 315.00p | -2.20p | -0.69% | 3,735,904 |
| LAND | Land Securities | 589.50p | -7.00p | -1.17% | 1,151,461 |
| LGEN | Legal & General | 242.60p | -15.90p | -6.15% | 83,295,397 |
| LLOY | Lloyds | 98.50p | -0.52p | -0.53% | 95,851,448 |
| LMP | LondonMetric | 200.20p | 0.00p | 0% | 3,022,004 |
| LSEG | London Stock Exchange | 8,432.00p | -118.00p | -1.38% | 518,768 |
| MKS | Marks & Spencer | 357.10p | -0.40p | -0.11% | 12,379,047 |
| MNDI | Mondi | 840.60p | 5.00p | 0.6% | 669,180 |
| MNG | M&G | 302.10p | -1.00p | -0.33% | 2,087,033 |
| MRO | Melrose | 529.60p | -6.80p | -1.27% | 1,957,797 |
| NG. | National Grid | 1,342.50p | -6.00p | -0.44% | 6,365,989 |
| NWG | Natwest | 588.80p | -1.80p | -0.3% | 8,683,009 |
| NXT | Next | 12,825.00p | 45.00p | 0.35% | 297,176 |
| PCT | Polar Capital Technology Trust | 502.00p | 3.50p | 0.7% | 1,206,815 |
| PRU | Prudential | 1,100.50p | -0.50p | -0.05% | 2,899,694 |
| PSH | Pershing Square Holdings | 4,256.00p | 24.00p | 0.57% | 100,158 |
| PSN | Persimmon | 1,269.50p | -9.50p | -0.74% | 1,721,089 |
| PSON | Pearson | 981.20p | 4.80p | 0.49% | 973,222 |
| REL | Relx | 2,602.00p | -24.00p | -0.91% | 3,269,560 |
| RIO | Rio Tinto | 6,814.00p | -23.00p | -0.34% | 2,627,063 |
| RKT | Reckitt | 5,388.00p | -94.00p | -1.71% | 784,279 |
| RMV | Rightmove | 459.60p | 3.80p | 0.83% | 2,125,681 |
| RR. | Rolls-Royce | 1,288.00p | -23.00p | -1.75% | 17,530,447 |
| RTO | Rentokil Initial | 462.00p | 6.00p | 1.32% | 3,505,136 |
| SBRY | Sainsbury's | 335.00p | 0.20p | 0.06% | 2,062,408 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 6,960,262 |
| SGE | Sage Group | 826.00p | -15.20p | -1.81% | 3,335,192 |
| SGRO | Segro | 744.60p | -10.60p | -1.4% | 1,002,729 |
| SHEL | Shell | 3,220.00p | 39.50p | 1.24% | 5,748,009 |
| SMIN | Smiths Group | 2,474.00p | -126.00p | -4.85% | 1,825,064 |
| SMT | Scottish Mortgage | 1,186.50p | -1.50p | -0.13% | 693,626 |
| SN. | Smith & Nephew | 1,224.50p | -7.50p | -0.61% | 997,832 |
| SPX | Spirax-Sarco | 7,180.00p | -130.00p | -1.78% | 315,795 |
| SSE | SSE | 2,647.00p | -7.00p | -0.26% | 1,629,982 |
| STAN | Standard Chartered | 1,665.00p | -20.00p | -1.19% | 3,901,823 |
| STJ | St James's Place | 1,305.50p | -15.00p | -1.14% | 2,397,839 |
| SVT | Severn Trent | 3,101.00p | 10.00p | 0.32% | 365,338 |
| TSCO | Tesco | 468.20p | -3.90p | -0.83% | 11,272,495 |
| TW. | Taylor Wimpey | 97.38p | -0.38p | -0.39% | 14,779,307 |
| ULVR | Unilever | 4,847.50p | -59.50p | -1.21% | 2,219,679 |
| UTG | Unite | 485.40p | -3.00p | -0.61% | 1,213,187 |
| UU. | United Utilities | 1,329.50p | 6.00p | 0.45% | 1,885,787 |
| VOD | Vodafone | 107.45p | -0.40p | -0.37% | 42,519,279 |
| WEIR | Weir Group | 2,994.00p | -30.00p | -0.99% | 283,815 |
| WPP | WPP | 254.50p | -1.70p | -0.66% | 1,131,816 |
| WTB | Whitbread | 2,427.00p | -26.00p | -1.06% | 624,741 |