Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,610.50p 94.00 3.74%
British Land 405.70p 9.90 2.5%
Relx 2,770.00p 64.00 2.37%
Centrica 208.70p 4.40 2.15%
Compass Group $29.045 0.585 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,206.20p -56.20 -4.45%
AB Foods 1,833.50p -51.50 -2.73%
BAE Systems 2,183.50p -56.00 -2.5%
Melrose 542.20p -13.80 -2.48%
Croda International 2,978.00p -57.00 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 2.00p 0.56% 175,787
AAL Anglo American 3,601.50p 3601.5 -40.50p -1.11% 255,428
ABF AB Foods 1,832.50p 1832.5 -52.50p -2.79% 763,749
ADM Admiral 3,434.00p 3434 26.00p 0.76% 73,670
ALW Alliance Witan 1,289.00p 1289 11.00p 0.86% 813,863
ANTO Antofagasta 3,756.00p 3756 -27.50p -0.73% 253,774
AUTO Auto Trader 515.40p 515.4 3.40p 0.66% 280,734
AV. Aviva 644.80p 644.8 3.80p 0.59% 987,329
AZN Astrazeneca 14,756.00p 14756 -196.00p -1.31% 373,982
BA. BAE Systems 2,181.50p 2181.5 -58.00p -2.59% 1,601,198
BARC Barclays 443.10p 443.1 0.30p 0.07% 13,103,887
BATS British American Tobacco 4,171.00p 4171 -53.00p -1.25% 2,530,408
BEZ Beazley 1,274.00p 1274 -0.50p -0.04% 2,341,371
BKG Berkeley Group 3,460.00p 3460 -34.00p -0.97% 104,618
BLND British Land 405.70p 405.7 9.90p 2.5% 1,591,615
BNZL Bunzl 2,389.00p 2389 7.00p 0.29% 97,134
BP. BP 561.00p 561 4.10p 0.74% 7,011,301
BT.A BT 221.00p 221 2.05p 0.94% 5,020,237
BTRW Barratt Redrow 267.10p 267.1 -0.90p -0.34% 3,147,787
CCH Coca-Cola HBC 4,309.00p 4309 -76.00p -1.73% 66,104
CNA Centrica 208.70p 208.7 4.40p 2.15% 2,676,250
CPG Compass Group $29.045 29.045 $0.585 2.06% 669,912
CRDA Croda International 2,978.00p 2978 -57.00p -1.88% 100,244
CTEC ConvaTec 234.80p 234.8 -2.00p -0.84% 14,082,702
DCC DCC 5,280.00p 5280 30.00p 0.57% 27,988
DGE Diageo 1,521.20p 1521.2 1.60p 0.11% 1,341,380
DPLM Diploma 6,920.00p 6920 20.00p 0.29% 28,548
EDV Endeavour Mining 4,904.00p 4904 -36.00p -0.73% 95,186
ENT Entain 616.20p 616.2 2.80p 0.46% 338,650
EXPN Experian 2,896.00p 2896 48.50p 1.7% 347,618
EZJ easyJet 386.20p 386.2 4.20p 1.1% 1,813,537
FCIT F&C Investment Trust 1,298.00p 1298 7.00p 0.54% 132,287
FRES Fresnillo 3,640.00p 3640 -22.00p -0.6% 105,454
GAW Games Workshop 19,830.00p 19830 130.00p 0.66% 6,040
GLEN Glencore 547.80p 547.8 -1.90p -0.35% 4,167,821
GSK Glaxosmithkline 2,105.00p 2105 -39.00p -1.82% 1,404,623
HIK Hikma Pharmaceuticals 1,368.00p 1368 -9.50p -0.69% 118,730
HLMA Halma 4,484.00p 4484 4.00p 0.09% 98,934
HLN Haleon 354.30p 354.3 -1.70p -0.48% 2,063,231
HSBA HSBC Holdings 1,362.00p 1362 12.40p 0.92% 3,837,989
HSX Hiscox 1,617.00p 1617 5.00p 0.31% 1,348,130
HWDN Howden Joinery 837.00p 837 -6.00p -0.71% 100,880
IAG International Airlines 401.70p 401.7 0.50p 0.12% 4,009,125
ICG Icg Plc 1,870.00p 1870 24.00p 1.3% 333,748
IHG InterContinental Hotels $146.60 146.6 $1.10 0.76% 36,598
III 3i Group 2,876.00p 2876 39.50p 1.39% 171,652
IMB Imperial Brands 2,767.50p 2767.5 -30.50p -1.09% 397,430
IMI IMI 2,870.00p 2870 -18.00p -0.62% 219,408
INF Informa 827.00p 827 -3.60p -0.43% 982,941
ITRK Intertek Group 4,936.00p 4936 50.00p 1.02% 110,169
JD. JD Sports 77.30p 77.3 0.42p 0.55% 2,204,072
KGF Kingfisher 302.10p 302.1 -2.40p -0.79% 655,953
LAND Land Securities 620.50p 620.5 6.00p 0.98% 500,243
LGEN Legal & General 273.00p 273 2.90p 1.07% 11,617,738
LLOY Lloyds 102.28p 102.28 -0.50p -0.49% 52,964,812
LMP LondonMetric 195.10p 195.1 0.30p 0.15% 1,539,508
LSEG London Stock Exchange 9,600.00p 9600 188.00p 2% 207,812
MKS Marks & Spencer 357.80p 357.8 -2.95p -0.82% 2,664,608
MNDI Mondi 851.00p 851 -6.00p -0.7% 161,570
MNG M&G 293.60p 293.6 -3.60p -1.21% 1,190,119
MRO Melrose 542.00p 542 -14.00p -2.52% 810,801
NG. National Grid 1,276.00p 1276 -0.40p -0.03% 5,254,447
NWG Natwest 606.60p 606.6 -0.60p -0.1% 4,030,579
NXT Next 13,540.00p 13540 35.00p 0.26% 70,781
PCT Polar Capital Technology Trust 590.00p 590 10.00p 1.72% 1,279,923
PRU Prudential 1,125.50p 1125.5 8.50p 0.76% 6,543,087
PSH Pershing Square Holdings 4,380.00p 4380 26.00p 0.6% 31,660
PSN Persimmon 1,156.50p 1156.5 -8.50p -0.73% 636,332
PSON Pearson 1,087.50p 1087.5 10.50p 0.97% 269,084
REL Relx 2,770.00p 2770 64.00p 2.37% 3,780,687
RIO Rio Tinto 7,354.00p 7354 -41.00p -0.55% 444,727
RKT Reckitt 5,056.00p 5056 -38.00p -0.75% 1,491,448
RMV Rightmove 455.90p 455.9 2.40p 0.53% 334,701
RR. Rolls-Royce 1,208.00p 1208 -54.40p -4.31% 14,117,288
RTO Rentokil Initial 497.30p 497.3 -1.50p -0.3% 1,014,264
SBRY Sainsbury's 353.00p 353 0.00p 0% 594,315
SDR Schroders 579.00p 579 -0.50p -0.09% 1,250,039
SGE Sage Group 911.00p 911 14.40p 1.61% 360,556
SGRO Segro 723.00p 723 3.20p 0.44% 449,221
SHEL Shell 3,283.00p 3283 8.50p 0.26% 1,542,930
SMIN Smiths Group 2,572.00p 2572 -9.00p -0.35% 91,117
SMT Scottish Mortgage 1,426.00p 1426 10.50p 0.74% 2,078,435
SN. Smith & Nephew 1,243.50p 1243.5 -19.00p -1.5% 169,199
SPX Spirax-Sarco 7,442.00p 7442 -14.00p -0.19% 23,074
SSE SSE 2,611.50p 2611.5 95.00p 3.78% 966,282
STAN Standard Chartered 1,819.20p 1819.2 17.20p 0.95% 876,518
STJ St James's Place 1,284.00p 1284 3.50p 0.27% 3,170,313
SVT Severn Trent 3,159.00p 3159 -11.00p -0.35% 161,207
TSCO Tesco 493.15p 493.15 -0.90p -0.18% 2,865,549
TW. Taylor Wimpey 85.22p 85.22 -0.14p -0.16% 12,625,844
ULVR Unilever 4,250.50p 4250.5 -18.50p -0.43% 1,470,293
UTG Unite 477.40p 477.4 6.80p 1.44% 698,009
UU. United Utilities 1,356.00p 1356 0.00p 0% 167,630
VOD Vodafone 115.50p 115.5 -1.10p -0.94% 20,079,951
WEIR Weir Group 3,064.00p 3064 -26.00p -0.84% 88,251
WPP WPP 268.90p 268.9 3.90p 1.47% 521,053
WTB Whitbread 2,523.00p 2523 15.00p 0.6% 38,550
FTSE 100 Latest
Value10,586.69
Change-22.39