Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 237.20p 13.20 5.89%
Coca-Cola HBC 4,545.00p 152.00 3.46%
WPP 252.80p 8.15 3.33%
Kingfisher 309.00p 8.90 2.97%
Pershing Square Holdings 4,170.00p 90.00 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,213.50p -55.50 -2.45%
Centrica 209.30p -3.80 -1.78%
BP 570.40p -10.10 -1.74%
Compass Group $27.645 -0.445 -1.58%
Tesco 483.65p -7.50 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.80p 384.8 -2.80p -0.72% 392,449
AAL Anglo American 3,503.50p 3503.5 45.50p 1.32% 2,356,846
ABF AB Foods 1,913.00p 1913 14.50p 0.76% 238,136
ADM Admiral 3,244.00p 3244 -19.00p -0.58% 207,027
ALW Alliance Witan 1,254.00p 1254 4.00p 0.32% 264,357
ANTO Antofagasta 3,749.00p 3749 72.00p 1.96% 453,105
AUTO Auto Trader 478.50p 478.5 4.60p 0.97% 1,610,408
AV. Aviva 629.30p 629.3 -1.80p -0.29% 5,719,378
AZN Astrazeneca 15,310.00p 15310 34.00p 0.22% 591,695
BA. BAE Systems 2,213.50p 2213.5 -55.50p -2.45% 5,764,186
BARC Barclays 442.55p 442.55 9.10p 2.1% 12,974,458
BATS British American Tobacco 4,366.00p 4366 30.00p 0.69% 1,174,980
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,342,981
BKG Berkeley Group 3,476.00p 3476 26.00p 0.75% 76,476
BLND British Land 379.10p 379.1 -1.10p -0.29% 1,192,603
BNZL Bunzl 2,340.00p 2340 6.00p 0.26% 986,762
BP. BP 570.40p 570.4 -10.10p -1.74% 12,364,619
BT.A BT 214.75p 214.75 -0.70p -0.32% 2,973,794
BTRW Barratt Redrow 264.60p 264.6 2.40p 0.92% 2,546,188
CCH Coca-Cola HBC 4,545.00p 4545 152.00p 3.46% 621,320
CNA Centrica 209.30p 209.3 -3.80p -1.78% 3,183,674
CPG Compass Group $27.645 27.645 $-0.445 -1.58% 4,287,928
CRDA Croda International 2,962.00p 2962 55.00p 1.89% 60,645
CTEC ConvaTec 237.20p 237.2 13.20p 5.89% 2,967,066
DCC DCC 5,115.00p 5115 45.00p 0.89% 49,433
DGE Diageo 1,458.80p 1458.8 11.80p 0.82% 1,980,634
DPLM Diploma 6,645.00p 6645 55.00p 0.83% 74,108
EDV Endeavour Mining 4,822.00p 4822 66.00p 1.39% 167,472
ENT Entain 537.20p 537.2 2.00p 0.37% 2,393,243
EXPN Experian 2,622.00p 2622 31.50p 1.22% 551,671
EZJ easyJet 388.10p 388.1 5.30p 1.38% 2,324,182
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 299,643
FRES Fresnillo 3,579.00p 3579 50.00p 1.42% 150,375
GAW Games Workshop 18,985.00p 18985 175.00p 0.93% 19,014
GLEN Glencore 562.00p 562 1.50p 0.27% 19,410,544
GSK Glaxosmithkline 2,174.00p 2174 7.00p 0.32% 1,541,006
HIK Hikma Pharmaceuticals 1,332.50p 1332.5 6.00p 0.45% 1,050,709
HLMA Halma 4,137.00p 4137 54.00p 1.32% 577,799
HLN Haleon 365.60p 365.6 1.20p 0.33% 3,157,636
HSBA HSBC Holdings 1,342.60p 1342.6 9.00p 0.67% 10,831,271
HSX Hiscox 1,590.00p 1590 -17.00p -1.06% 327,685
HWDN Howden Joinery 826.50p 826.5 -4.00p -0.48% 1,390,969
IAG International Airlines 392.10p 392.1 4.50p 1.16% 6,919,753
ICG Icg Plc 1,665.00p 1665 26.00p 1.59% 1,062,112
IHG InterContinental Hotels $141.00 141 $1.80 1.29% 409,390
III 3i Group 2,673.50p 2673.5 -24.00p -0.89% 832,274
IMB Imperial Brands 3,090.00p 3090 7.50p 0.24% 794,972
IMI IMI 2,802.00p 2802 40.00p 1.45% 507,802
INF Informa 789.40p 789.4 15.00p 1.94% 912,891
ITRK Intertek Group 3,821.00p 3821 51.00p 1.35% 79,948
JD. JD Sports 74.96p 74.96 0.42p 0.56% 2,594,794
KGF Kingfisher 309.00p 309 8.90p 2.97% 6,011,554
LAND Land Securities 583.00p 583 -1.00p -0.17% 303,125
LGEN Legal & General 259.55p 259.55 -0.50p -0.19% 14,835,200
LLOY Lloyds 101.14p 101.14 0.52p 0.52% 50,950,542
LMP LondonMetric 190.40p 190.4 -0.60p -0.31% 1,334,533
LSEG London Stock Exchange 9,034.00p 9034 46.00p 0.51% 232,027
MKS Marks & Spencer 367.20p 367.2 -0.50p -0.14% 1,057,659
MNDI Mondi 862.20p 862.2 8.20p 0.96% 371,063
MNG M&G 290.80p 290.8 -0.90p -0.31% 2,298,714
MRO Melrose 531.60p 531.6 -2.20p -0.41% 715,002
NG. National Grid 1,342.60p 1342.6 -8.00p -0.59% 3,054,765
NWG Natwest 611.60p 611.6 6.40p 1.06% 3,532,734
NXT Next 13,470.00p 13470 35.00p 0.26% 53,003
PCT Polar Capital Technology Trust 546.00p 546 6.00p 1.11% 1,989,600
PRU Prudential 1,121.50p 1121.5 1.00p 0.09% 1,890,787
PSH Pershing Square Holdings 4,170.00p 4170 90.00p 2.21% 45,037
PSN Persimmon 1,154.50p 1154.5 2.50p 0.22% 1,553,881
PSON Pearson 1,007.50p 1007.5 -2.50p -0.25% 575,901
REL Relx 2,487.00p 2487 10.00p 0.4% 2,203,134
RIO Rio Tinto 7,341.00p 7341 93.00p 1.28% 743,298
RKT Reckitt 5,194.00p 5194 14.00p 0.27% 508,300
RMV Rightmove 438.30p 438.3 4.80p 1.11% 728,815
RR. Rolls-Royce 1,279.40p 1279.4 -0.40p -0.03% 5,789,019
RTO Rentokil Initial 496.20p 496.2 0.70p 0.14% 2,087,694
SBRY Sainsbury's 350.80p 350.8 -2.10p -0.6% 1,035,475
SDR Schroders 579.00p 579 -3.00p -0.52% 1,063,166
SGE Sage Group 837.60p 837.6 1.80p 0.22% 1,240,945
SGRO Segro 698.00p 698 -6.80p -0.96% 455,988
SHEL Shell 3,401.50p 3401.5 -47.00p -1.36% 2,424,570
SMIN Smiths Group 2,506.00p 2506 12.00p 0.48% 741,542
SMT Scottish Mortgage 1,366.50p 1366.5 2.00p 0.15% 1,365,918
SN. Smith & Nephew 1,248.50p 1248.5 21.00p 1.71% 252,863
SPX Spirax-Sarco 7,470.00p 7470 148.00p 2.02% 88,491
SSE SSE 2,728.00p 2728 -29.50p -1.07% 442,382
STAN Standard Chartered 1,741.00p 1741 32.00p 1.87% 1,804,429
STJ St James's Place 1,248.00p 1248 -6.00p -0.48% 202,256
SVT Severn Trent 3,224.00p 3224 -28.00p -0.86% 599,081
TSCO Tesco 483.65p 483.65 -7.50p -1.53% 14,013,451
TW. Taylor Wimpey 86.94p 86.94 -0.38p -0.44% 13,864,541
ULVR Unilever 4,333.50p 4333.5 25.00p 0.58% 1,050,785
UTG Unite 461.40p 461.4 0.20p 0.04% 1,251,046
UU. United Utilities 1,382.50p 1382.5 -13.50p -0.97% 936,695
VOD Vodafone 117.65p 117.65 -0.45p -0.38% 77,764,797
WEIR Weir Group 3,096.00p 3096 34.00p 1.11% 319,198
WPP WPP 252.80p 252.8 8.15p 3.33% 2,820,616
WTB Whitbread 2,496.00p 2496 32.00p 1.3% 73,674
FTSE 100 Latest
Value10,617.17
Change13.69