| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 346.60p | 6.50 | 1.91% |
| British American Tobacco | 4,274.00p | 68.00 | 1.62% |
| BP | 578.90p | 8.60 | 1.51% |
| Shell | 3,326.00p | 32.50 | 0.99% |
| Reckitt | 4,820.00p | 45.00 | 0.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 793.40p | -48.40 | -5.75% |
| Antofagasta | 3,742.50p | -88.50 | -2.31% |
| Fresnillo | 3,352.00p | -74.00 | -2.16% |
| Astrazeneca | 14,188.00p | -304.00 | -2.1% |
| Endeavour Mining | 4,544.00p | -87.00 | -1.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.80p | -3.60p | -0.99% | 36,997 |
| AAL | Anglo American | 3,715.00p | -62.00p | -1.64% | 69,829 |
| ABF | AB Foods | 1,842.00p | 3.00p | 0.16% | 8,444 |
| ADM | Admiral | 3,409.00p | -13.00p | -0.38% | 3,557 |
| ALW | Alliance Witan | 1,279.00p | -2.00p | -0.16% | 26,669 |
| ANTO | Antofagasta | 3,745.00p | -86.00p | -2.24% | 20,754 |
| AUTO | Auto Trader | 505.20p | 0.20p | 0.04% | 19,827 |
| AV. | Aviva | 633.00p | -4.40p | -0.69% | 64,862 |
| AZN | Astrazeneca | 14,178.00p | -314.00p | -2.17% | 83,771 |
| BA. | BAE Systems | 2,050.00p | -30.00p | -1.44% | 90,347 |
| BARC | Barclays | 423.05p | -4.75p | -1.11% | 452,500 |
| BATS | British American Tobacco | 4,276.00p | 70.00p | 1.66% | 109,405 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 18,109 |
| BKG | Berkeley Group | 3,306.00p | -58.00p | -1.72% | 7,630 |
| BLND | British Land | 391.70p | -2.50p | -0.63% | 9,979 |
| BNZL | Bunzl | 2,435.00p | 10.00p | 0.41% | 22,017 |
| BP. | BP | 579.10p | 8.80p | 1.54% | 837,441 |
| BT.A | BT | 221.20p | 0.95p | 0.43% | 94,787 |
| BTRW | Barratt Redrow | 261.30p | -0.70p | -0.27% | 150,972 |
| CCH | Coca-Cola HBC | 4,162.00p | -18.00p | -0.43% | 3,263 |
| CNA | Centrica | 208.70p | 0.80p | 0.38% | 83,110 |
| CPG | Compass Group | $30.02 | $0.23 | 0.77% | 48,525 |
| CRDA | Croda International | 2,963.00p | -10.00p | -0.34% | 1,832 |
| CTEC | ConvaTec | 221.00p | -3.60p | -1.6% | 149,853 |
| DCC | DCC | 5,170.00p | -10.00p | -0.19% | 1,177 |
| DGE | Diageo | 1,473.40p | -2.20p | -0.15% | 48,008 |
| DPLM | Diploma | 6,990.00p | -25.00p | -0.36% | 3,066 |
| EDV | Endeavour Mining | 4,548.00p | -83.00p | -1.79% | 35,019 |
| ENT | Entain | 584.00p | -7.80p | -1.32% | 162,909 |
| EXPN | Experian | 2,795.50p | 16.00p | 0.58% | 29,220 |
| EZJ | easyJet | 364.90p | -2.70p | -0.73% | 68,845 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 15,636 |
| FRES | Fresnillo | 3,352.00p | -74.00p | -2.16% | 21,545 |
| GAW | Games Workshop | 19,135.00p | -190.00p | -0.98% | 1,063 |
| GLEN | Glencore | 556.80p | -5.70p | -1.01% | 905,319 |
| GSK | Glaxosmithkline | 2,057.00p | -19.00p | -0.92% | 60,215 |
| HIK | Hikma Pharmaceuticals | 1,382.50p | -20.00p | -1.43% | 15,075 |
| HLMA | Halma | 4,409.00p | -36.00p | -0.81% | 9,979 |
| HLN | Haleon | 352.70p | 1.10p | 0.31% | 141,184 |
| HSBA | HSBC Holdings | 1,327.80p | -10.20p | -0.76% | 529,915 |
| HSX | Hiscox | 1,553.00p | -10.00p | -0.64% | 6,287 |
| HWDN | Howden Joinery | 822.50p | -6.00p | -0.72% | 28,189 |
| IAG | International Airlines | 380.00p | -2.50p | -0.65% | 1,830,779 |
| ICG | Icg Plc | 1,817.00p | -15.00p | -0.82% | 6,684 |
| IHG | InterContinental Hotels | $143.20 | $0.30 | 0.21% | 3,264 |
| III | 3i Group | 2,670.50p | -6.00p | -0.22% | 48,671 |
| IMB | Imperial Brands | 2,775.50p | 3.50p | 0.13% | 19,867 |
| IMI | IMI | 2,848.00p | -8.00p | -0.28% | 6,614 |
| INF | Informa | 796.60p | 0.60p | 0.08% | 19,098 |
| ITRK | Intertek Group | 4,827.00p | -19.00p | -0.39% | 12,481 |
| JD. | JD Sports | 71.40p | -0.66p | -0.92% | 262,955 |
| KGF | Kingfisher | 290.40p | -1.70p | -0.58% | 88,580 |
| LAND | Land Securities | 600.50p | -2.50p | -0.41% | 24,526 |
| LGEN | Legal & General | 252.95p | -0.70p | -0.28% | 634,532 |
| LLOY | Lloyds | 97.91p | -0.97p | -0.98% | 3,089,826 |
| LMP | LondonMetric | 192.10p | -1.70p | -0.88% | 58,107 |
| LSEG | London Stock Exchange | 9,846.00p | 34.00p | 0.35% | 29,656 |
| MKS | Marks & Spencer | 343.95p | 2.30p | 0.67% | 129,659 |
| MNDI | Mondi | 793.40p | -48.40p | -5.75% | 141,996 |
| MNG | M&G | 295.70p | -1.90p | -0.64% | 50,306 |
| MRO | Melrose | 500.80p | -8.80p | -1.73% | 54,924 |
| NG. | National Grid | 1,294.00p | 6.80p | 0.53% | 379,436 |
| NWG | Natwest | 580.40p | -4.20p | -0.72% | 300,215 |
| NXT | Next | 13,160.00p | 10.00p | 0.08% | 1,909 |
| PCT | Polar Capital Technology Trust | 602.50p | 2.50p | 0.42% | 171,764 |
| PRU | Prudential | 1,120.50p | -8.00p | -0.71% | 64,042 |
| PSH | Pershing Square Holdings | 4,288.00p | -34.00p | -0.79% | 2,273 |
| PSN | Persimmon | 1,116.00p | -5.00p | -0.45% | 27,005 |
| PSON | Pearson | 1,079.50p | 2.00p | 0.19% | 23,926 |
| REL | Relx | 2,690.00p | 6.00p | 0.22% | 93,557 |
| RIO | Rio Tinto | 7,363.00p | -61.00p | -0.82% | 29,151 |
| RKT | Reckitt | 4,820.00p | 45.00p | 0.94% | 40,459 |
| RMV | Rightmove | 437.60p | -0.40p | -0.09% | 25,119 |
| RR. | Rolls-Royce | 1,143.40p | -16.80p | -1.45% | 2,500 |
| RTO | Rentokil Initial | 494.90p | 1.00p | 0.2% | 64,973 |
| SBRY | Sainsbury's | 346.10p | 6.00p | 1.76% | 274,084 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 29,477 |
| SGE | Sage Group | 895.20p | 7.00p | 0.79% | 53,475 |
| SGRO | Segro | 707.40p | -4.80p | -0.67% | 9,729 |
| SHEL | Shell | 3,327.50p | 34.00p | 1.03% | 123,886 |
| SMIN | Smiths Group | 2,505.00p | -18.00p | -0.71% | 9,249 |
| SMT | Scottish Mortgage | 1,399.00p | 0.00p | 0% | 85,519 |
| SN. | Smith & Nephew | 1,174.50p | -10.00p | -0.84% | 23,201 |
| SPX | Spirax-Sarco | 7,368.00p | -38.00p | -0.51% | 1,663 |
| SSE | SSE | 2,653.50p | -8.00p | -0.3% | 28,523 |
| STAN | Standard Chartered | 1,738.60p | -18.20p | -1.04% | 47,840 |
| STJ | St James's Place | 1,273.50p | -19.50p | -1.51% | 12,972 |
| SVT | Severn Trent | 3,148.00p | -1.00p | -0.03% | 4,367 |
| TSCO | Tesco | 488.75p | 2.30p | 0.47% | 121,479 |
| TW. | Taylor Wimpey | 84.08p | -0.34p | -0.4% | 765,565 |
| ULVR | Unilever | 4,254.00p | 22.00p | 0.52% | 95,642 |
| UTG | Unite | 469.80p | -1.20p | -0.25% | 9,759 |
| UU. | United Utilities | 1,346.00p | 1.50p | 0.11% | 21,006 |
| VOD | Vodafone | 116.60p | 0.35p | 0.3% | 916,333 |
| WEIR | Weir Group | 3,008.00p | -34.00p | -1.12% | 2,159 |
| WPP | WPP | 260.75p | 0.10p | 0.04% | 64,465 |
| WTB | Whitbread | 2,428.00p | -1.00p | -0.04% | 3,660 |