Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,466.00p 351.00 11.27%
Endeavour Mining 4,665.00p 380.00 8.87%
easyJet 370.60p 27.40 7.98%
Antofagasta 3,829.00p 267.50 7.51%
Melrose 519.80p 35.80 7.4%
Top Five Fallers (FTSE 100)
Company Price Change
BP 550.30p -22.30 -3.89%
Smith & Nephew 1,118.50p -40.50 -3.49%
Shell 3,209.00p -103.50 -3.12%
London Stock Exchange 9,350.00p -228.00 -2.38%
Relx 2,625.00p -49.00 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.60p 367.6 10.80p 3.03% 1,016,939
AAL Anglo American 3,819.50p 3819.5 255.00p 7.15% 3,360,359
ABF AB Foods 1,828.00p 1828 29.00p 1.61% 247,892
ADM Admiral 3,363.00p 3363 13.00p 0.39% 444,120
ALW Alliance Witan 1,304.00p 1304 24.00p 1.88% 502,675
ANTO Antofagasta 3,824.50p 3824.5 263.00p 7.38% 984,358
AUTO Auto Trader 502.80p 502.8 12.90p 2.63% 1,459,445
AV. Aviva 624.30p 624.3 12.20p 1.99% 6,307,635
AZN Astrazeneca 13,606.00p 13606 276.00p 2.07% 1,018,601
BA. BAE Systems 2,090.50p 2090.5 13.50p 0.65% 3,183,382
BARC Barclays 441.50p 441.5 21.95p 5.23% 66,940,559
BATS British American Tobacco 4,390.00p 4390 84.00p 1.95% 1,705,098
BEZ Beazley 1,279.50p 1279.5 2.00p 0.16% 2,460,458
BKG Berkeley Group 3,356.00p 3356 110.00p 3.39% 154,913
BLND British Land 393.00p 393 14.70p 3.89% 1,052,522
BNZL Bunzl 2,470.00p 2470 24.00p 0.98% 260,987
BP. BP 550.60p 550.6 -22.00p -3.84% 46,164,378
BT.A BT 224.30p 224.3 3.85p 1.75% 6,066,836
BTRW Barratt Redrow 263.70p 263.7 12.50p 4.98% 5,382,208
CCH Coca-Cola HBC 4,432.00p 4432 150.00p 3.5% 889,993
CNA Centrica 210.20p 210.2 1.10p 0.53% 11,717,361
CPG Compass Group $29.835 29.835 $1.035 3.59% 1,713,283
CRDA Croda International 2,887.00p 2887 74.00p 2.63% 381,346
CTEC ConvaTec 214.00p 214 5.80p 2.79% 2,807,255
DCC DCC 5,800.00p 5800 100.00p 1.75% 182,198
DGE Diageo 1,566.00p 1566 90.80p 6.16% 6,171,187
DPLM Diploma 7,190.00p 7190 210.00p 3.01% 303,734
EDV Endeavour Mining 4,666.00p 4666 381.00p 8.89% 698,421
ENT Entain 531.80p 531.8 0.60p 0.11% 1,592,372
EXPN Experian 2,672.50p 2672.5 -7.50p -0.28% 1,364,803
EZJ easyJet 370.70p 370.7 27.50p 8.01% 6,313,466
FCIT F&C Investment Trust 1,321.00p 1321 25.00p 1.93% 509,571
FRES Fresnillo 3,466.00p 3466 351.00p 11.27% 1,119,689
GAW Games Workshop 20,110.00p 20110 185.00p 0.93% 23,314
GLEN Glencore 569.10p 569.1 9.30p 1.66% 32,557,462
GSK Glaxosmithkline 1,873.50p 1873.5 16.50p 0.89% 2,549,768
HIK Hikma Pharmaceuticals 1,443.00p 1443 32.00p 2.27% 183,345
HLMA Halma 4,658.00p 4658 144.00p 3.19% 563,268
HLN Haleon 335.80p 335.8 1.80p 0.54% 9,940,200
HSBA HSBC Holdings 1,345.00p 1345 65.20p 5.09% 14,598,440
HSX Hiscox 1,550.00p 1550 27.00p 1.77% 856,777
HWDN Howden Joinery 795.00p 795 30.00p 3.92% 3,255,034
IAG International Airlines 391.40p 391.4 25.30p 6.91% 28,709,920
ICG Icg Plc 1,900.00p 1900 16.00p 0.85% 604,227
IHG InterContinental Hotels $145.60 145.6 $3.55 2.5% 313,145
III 3i Group 2,680.00p 2680 68.50p 2.62% 1,214,350
IMB Imperial Brands 2,841.00p 2841 35.50p 1.27% 636,901
IMI IMI 2,862.00p 2862 96.00p 3.47% 501,254
INF Informa 821.40p 821.4 20.20p 2.52% 3,692,937
ITRK Intertek Group 5,134.00p 5134 44.00p 0.86% 734,000
JD. JD Sports 68.18p 68.18 2.90p 4.44% 9,457,359
KGF Kingfisher 290.10p 290.1 9.10p 3.24% 3,352,702
LAND Land Securities 601.50p 601.5 24.50p 4.25% 2,163,810
LGEN Legal & General 251.30p 251.3 5.10p 2.07% 22,251,885
LLOY Lloyds 99.09p 99.09 4.19p 4.42% 164,210,649
LMP LondonMetric 191.70p 191.7 5.30p 2.84% 4,335,889
LSEG London Stock Exchange 9,340.00p 9340 -238.00p -2.48% 779,174
MKS Marks & Spencer 331.70p 331.7 10.20p 3.17% 5,244,334
MNDI Mondi 807.40p 807.4 25.40p 3.25% 1,618,227
MNG M&G 306.20p 306.2 7.00p 2.34% 4,184,072
MRO Melrose 519.60p 519.6 35.60p 7.36% 2,838,485
NG. National Grid 1,303.20p 1303.2 11.00p 0.85% 8,000,600
NWG Natwest 573.20p 573.2 28.20p 5.17% 11,364,527
NXT Next 13,125.00p 13125 500.00p 3.96% 461,500
PCT Polar Capital Technology Trust 645.50p 645.5 18.50p 2.95% 5,134,731
PRU Prudential 1,173.00p 1173 70.50p 6.39% 4,441,332
PSH Pershing Square Holdings 4,100.00p 4100 30.00p 0.74% 226,905
PSN Persimmon 1,104.00p 1104 52.50p 4.99% 1,820,913
PSON Pearson 1,126.00p 1126 6.00p 0.54% 1,261,012
REL Relx 2,622.00p 2622 -52.00p -1.94% 3,661,919
RIO Rio Tinto 7,711.00p 7711 334.00p 4.53% 1,700,894
RKT Reckitt 4,699.00p 4699 86.00p 1.86% 2,033,764
RMV Rightmove 431.90p 431.9 1.30p 0.3% 9,223,276
RR. Rolls-Royce 1,289.20p 1289.2 87.20p 7.25% 41,190,308
RTO Rentokil Initial 502.80p 502.8 8.90p 1.8% 4,984,908
SBRY Sainsbury's 324.60p 324.6 4.20p 1.31% 3,089,858
SDR Schroders 580.50p 580.5 0.50p 0.09% 564,177
SGE Sage Group 892.60p 892.6 -16.00p -1.76% 2,879,678
SGRO Segro 719.00p 719 34.80p 5.09% 1,177,340
SHEL Shell 3,209.00p 3209 -103.50p -3.12% 5,911,005
SMIN Smiths Group 2,609.00p 2609 86.00p 3.41% 513,219
SMT Scottish Mortgage 1,449.00p 1449 15.00p 1.05% 4,573,089
SN. Smith & Nephew 1,117.50p 1117.5 -41.50p -3.58% 4,501,435
SPX Spirax-Sarco 7,664.00p 7664 292.00p 3.96% 94,143
SSE SSE 2,547.00p 2547 -5.50p -0.22% 3,033,649
STAN Standard Chartered 1,909.80p 1909.8 90.40p 4.97% 3,489,783
STJ St James's Place 1,235.50p 1235.5 39.50p 3.3% 789,165
SVT Severn Trent 3,214.00p 3214 71.00p 2.26% 570,065
TSCO Tesco 475.00p 475 6.35p 1.35% 4,854,094
TW. Taylor Wimpey 82.74p 82.74 3.66p 4.63% 28,000,641
ULVR Unilever 4,370.00p 4370 105.50p 2.47% 2,853,916
UTG Unite 472.00p 472 9.60p 2.08% 2,527,214
UU. United Utilities 1,437.00p 1437 25.50p 1.81% 2,385,672
VOD Vodafone 118.25p 118.25 2.15p 1.85% 44,155,046
WEIR Weir Group 2,580.00p 2580 90.00p 3.61% 643,508
WPP WPP 274.25p 274.25 1.05p 0.38% 6,716,688
WTB Whitbread 2,364.00p 2364 99.00p 4.37% 530,322
FTSE 100 Latest
Value10,444.52
Change225.41