| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,316.50p | 64.00 | 1.97% |
| BP | 583.30p | 10.90 | 1.9% |
| Imperial Brands | 2,779.50p | 42.50 | 1.55% |
| British American Tobacco | 4,297.00p | 61.00 | 1.44% |
| Coca-Cola HBC | 4,209.00p | 54.00 | 1.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 79.84p | -3.54 | -4.25% |
| Antofagasta | 3,495.50p | -114.50 | -3.17% |
| Whitbread | 2,403.00p | -69.00 | -2.79% |
| Endeavour Mining | 4,272.00p | -114.00 | -2.6% |
| Fresnillo | 3,225.00p | -81.00 | -2.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.80p | -3.40p | -0.98% | 1,160,153 |
| AAL | Anglo American | 3,549.50p | -82.00p | -2.26% | 1,228,217 |
| ABF | AB Foods | 1,830.00p | 10.50p | 0.58% | 463,857 |
| ADM | Admiral | 3,401.00p | 7.00p | 0.21% | 225,784 |
| ALW | Alliance Witan | 1,276.00p | -2.00p | -0.16% | 167,294 |
| ANTO | Antofagasta | 3,495.50p | -114.50p | -3.17% | 210,364 |
| AUTO | Auto Trader | 505.20p | 2.20p | 0.44% | 508,723 |
| AV. | Aviva | 629.00p | 2.20p | 0.35% | 2,683,060 |
| AZN | Astrazeneca | 13,814.00p | -158.00p | -1.13% | 398,588 |
| BA. | BAE Systems | 2,034.00p | -2.00p | -0.1% | 691,854 |
| BARC | Barclays | 419.40p | -8.00p | -1.87% | 30,916,396 |
| BATS | British American Tobacco | 4,297.00p | 61.00p | 1.44% | 801,572 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 1,404,043 |
| BKG | Berkeley Group | 3,240.00p | -34.00p | -1.04% | 151,813 |
| BLND | British Land | 380.50p | -9.10p | -2.34% | 514,460 |
| BNZL | Bunzl | 2,425.00p | -10.00p | -0.41% | 180,915 |
| BP. | BP | 582.70p | 10.30p | 1.8% | 13,983,643 |
| BT.A | BT | 215.50p | -2.25p | -1.03% | 4,724,210 |
| BTRW | Barratt Redrow | 252.60p | -3.70p | -1.44% | 6,863,851 |
| CCH | Coca-Cola HBC | 4,209.00p | 54.00p | 1.3% | 429,085 |
| CNA | Centrica | 209.10p | 2.00p | 0.97% | 2,027,313 |
| CPG | Compass Group | $28.67 | $-0.64 | -2.18% | 472,617 |
| CRDA | Croda International | 2,863.00p | -42.00p | -1.45% | 109,077 |
| CTEC | ConvaTec | 217.20p | -2.60p | -1.18% | 620,230 |
| DCC | DCC | 5,270.00p | 35.00p | 0.67% | 46,865 |
| DGE | Diageo | 1,476.00p | 12.60p | 0.86% | 531,662 |
| DPLM | Diploma | 6,940.00p | 35.00p | 0.51% | 97,068 |
| EDV | Endeavour Mining | 4,269.00p | -117.00p | -2.67% | 73,864 |
| ENT | Entain | 570.00p | 3.00p | 0.53% | 1,000,951 |
| EXPN | Experian | 2,698.00p | -45.50p | -1.66% | 355,148 |
| EZJ | easyJet | 352.10p | -5.50p | -1.54% | 1,967,644 |
| FCIT | F&C Investment Trust | 1,281.00p | -4.00p | -0.31% | 148,230 |
| FRES | Fresnillo | 3,225.00p | -81.00p | -2.45% | 251,726 |
| GAW | Games Workshop | 19,420.00p | -135.00p | -0.69% | 22,217 |
| GLEN | Glencore | 552.20p | 0.70p | 0.13% | 6,334,388 |
| GSK | Glaxosmithkline | 2,011.00p | -5.00p | -0.25% | 1,364,052 |
| HIK | Hikma Pharmaceuticals | 1,374.50p | -11.50p | -0.83% | 111,387 |
| HLMA | Halma | 4,422.00p | -29.00p | -0.65% | 426,442 |
| HLN | Haleon | 351.40p | 1.10p | 0.31% | 1,830,100 |
| HSBA | HSBC Holdings | 1,324.80p | 4.60p | 0.35% | 4,960,111 |
| HSX | Hiscox | 1,555.00p | 3.00p | 0.19% | 152,304 |
| HWDN | Howden Joinery | 802.00p | -13.00p | -1.6% | 443,789 |
| IAG | International Airlines | 370.50p | -3.30p | -0.88% | 10,258,888 |
| ICG | Icg Plc | 1,782.00p | -27.00p | -1.49% | 152,572 |
| IHG | InterContinental Hotels | $143.05 | $-0.35 | -0.24% | 119,283 |
| III | 3i Group | 2,571.50p | -18.50p | -0.71% | 278,070 |
| IMB | Imperial Brands | 2,779.50p | 42.50p | 1.55% | 133,302 |
| IMI | IMI | 2,804.00p | -64.00p | -2.23% | 418,950 |
| INF | Informa | 797.60p | -6.00p | -0.75% | 250,524 |
| ITRK | Intertek Group | 4,615.00p | -88.00p | -1.87% | 224,747 |
| JD. | JD Sports | 68.94p | 0.08p | 0.12% | 2,896,305 |
| KGF | Kingfisher | 287.10p | -2.70p | -0.93% | 595,436 |
| LAND | Land Securities | 587.50p | -11.00p | -1.84% | 264,537 |
| LGEN | Legal & General | 251.00p | -0.25p | -0.1% | 5,770,697 |
| LLOY | Lloyds | 96.94p | -0.56p | -0.57% | 49,297,294 |
| LMP | LondonMetric | 188.90p | -3.10p | -1.61% | 1,474,123 |
| LSEG | London Stock Exchange | 9,786.00p | -156.00p | -1.57% | 298,408 |
| MKS | Marks & Spencer | 329.00p | -1.35p | -0.41% | 2,473,371 |
| MNDI | Mondi | 739.20p | 1.20p | 0.16% | 263,896 |
| MNG | M&G | 299.60p | 1.60p | 0.54% | 899,824 |
| MRO | Melrose | 486.40p | -3.30p | -0.67% | 2,058,077 |
| NG. | National Grid | 1,290.80p | -2.80p | -0.22% | 3,747,406 |
| NWG | Natwest | 575.20p | 1.60p | 0.28% | 7,610,171 |
| NXT | Next | 13,200.00p | -65.00p | -0.49% | 49,143 |
| PCT | Polar Capital Technology Trust | 602.00p | -7.00p | -1.15% | 1,643,255 |
| PRU | Prudential | 1,114.00p | -3.00p | -0.27% | 2,323,354 |
| PSH | Pershing Square Holdings | 4,126.00p | -54.00p | -1.29% | 52,411 |
| PSN | Persimmon | 1,065.00p | -21.00p | -1.93% | 620,945 |
| PSON | Pearson | 1,074.50p | -6.00p | -0.56% | 226,244 |
| REL | Relx | 2,674.00p | -37.00p | -1.36% | 1,603,880 |
| RIO | Rio Tinto | 7,359.00p | 12.00p | 0.16% | 711,832 |
| RKT | Reckitt | 4,754.00p | 33.00p | 0.7% | 896,321 |
| RMV | Rightmove | 434.10p | -2.90p | -0.66% | 2,085,862 |
| RR. | Rolls-Royce | 1,108.20p | -22.20p | -1.96% | 3,841,906 |
| RTO | Rentokil Initial | 489.10p | -4.20p | -0.85% | 364,725 |
| SBRY | Sainsbury's | 328.10p | -4.90p | -1.47% | 2,274,129 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 352,783 |
| SGE | Sage Group | 905.00p | 1.40p | 0.15% | 1,076,595 |
| SGRO | Segro | 690.00p | -15.40p | -2.18% | 452,719 |
| SHEL | Shell | 3,314.00p | 61.50p | 1.89% | 2,742,665 |
| SMIN | Smiths Group | 2,517.00p | -28.00p | -1.1% | 111,498 |
| SMT | Scottish Mortgage | 1,398.00p | -10.50p | -0.75% | 671,778 |
| SN. | Smith & Nephew | 1,180.00p | -2.00p | -0.17% | 258,208 |
| SPX | Spirax-Sarco | 7,232.00p | -154.00p | -2.09% | 246,738 |
| SSE | SSE | 2,599.50p | -10.50p | -0.4% | 557,143 |
| STAN | Standard Chartered | 1,759.40p | -4.40p | -0.25% | 1,431,228 |
| STJ | St James's Place | 1,244.50p | -5.50p | -0.44% | 274,284 |
| SVT | Severn Trent | 3,132.00p | 0.00p | 0% | 174,625 |
| TSCO | Tesco | 480.80p | 0.65p | 0.14% | 1,638,472 |
| TW. | Taylor Wimpey | 79.76p | -3.62p | -4.34% | 30,209,496 |
| ULVR | Unilever | 4,259.00p | 33.00p | 0.78% | 1,189,890 |
| UTG | Unite | 456.00p | -9.60p | -2.06% | 910,100 |
| UU. | United Utilities | 1,337.50p | 2.00p | 0.15% | 219,020 |
| VOD | Vodafone | 114.75p | -0.55p | -0.48% | 19,139,853 |
| WEIR | Weir Group | 2,840.00p | -62.00p | -2.14% | 188,423 |
| WPP | WPP | 259.95p | 0.95p | 0.37% | 1,886,183 |
| WTB | Whitbread | 2,403.00p | -69.00p | -2.79% | 107,680 |