| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,239.00p | 127.00 | 6.01% |
| Shell | 3,203.50p | 130.00 | 4.23% |
| BP | 493.45p | 15.80 | 3.31% |
| Endeavour Mining | 5,455.00p | 165.00 | 3.12% |
| Bunzl | 2,242.00p | 48.00 | 2.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 754.60p | -83.60 | -9.97% |
| International Airlines | 398.60p | -25.10 | -5.92% |
| Barclays | 427.70p | -25.15 | -5.55% |
| InterContinental Hotels | $130.40 | -7.10 | -5.16% |
| Smith & Nephew | 1,304.00p | -67.50 | -4.92% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.00p | -1.00p | -0.29% | 322,543 |
| AAL | Anglo American | 3,668.00p | -33.00p | -0.89% | 335,793 |
| ABF | AB Foods | 1,946.50p | -30.50p | -1.54% | 105,507 |
| ADM | Admiral | 2,950.00p | -14.00p | -0.47% | 77,486 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,274.00p | -10.00p | -0.78% | 143,544 |
| ANTO | Antofagasta | 4,215.00p | -53.00p | -1.24% | 84,121 |
| AUTO | Auto Trader | 484.60p | -8.30p | -1.68% | 290,458 |
| AV. | Aviva | 675.40p | -10.60p | -1.55% | 1,268,148 |
| AZN | Astrazeneca | 15,362.00p | -180.00p | -1.16% | 94,573 |
| BA. | BAE Systems | 2,242.00p | 130.00p | 6.16% | 1,452,649 |
| BARC | Barclays | 427.85p | -25.00p | -5.52% | 10,919,724 |
| BATS | British American Tobacco | 4,638.00p | -2.00p | -0.04% | 164,375 |
| BEZ | Beazley | 1,238.00p | -29.00p | -2.29% | 824,678 |
| BKG | Berkeley Group | 4,264.00p | -60.00p | -1.39% | 11,141 |
| BLND | British Land | 400.20p | -7.80p | -1.91% | 468,171 |
| BNZL | Bunzl | 2,242.00p | 48.00p | 2.19% | 213,007 |
| BP. | BP | 493.55p | 15.90p | 3.33% | 17,150,853 |
| BT.A | BT | 216.80p | 0.00p | 0% | 2,152,875 |
| BTRW | Barratt Redrow | 359.00p | -6.10p | -1.67% | 550,074 |
| CCH | Coca-Cola HBC | 4,760.00p | -50.00p | -1.04% | 49,065 |
| CNA | Centrica | 197.55p | -1.60p | -0.8% | 1,545,390 |
| CPG | Compass Group | 2,270.00p | -8.00p | -0.35% | 225,338 |
| CRDA | Croda International | 2,943.00p | -151.00p | -4.88% | 41,163 |
| CTEC | ConvaTec | 253.00p | -3.40p | -1.33% | 337,515 |
| DCC | DCC | 5,220.00p | 35.00p | 0.68% | 39,457 |
| DGE | Diageo | 1,645.00p | -17.50p | -1.05% | 529,678 |
| DPLM | Diploma | 5,580.00p | -95.00p | -1.67% | 29,006 |
| EDV | Endeavour Mining | 5,455.00p | 165.00p | 3.12% | 55,332 |
| ENT | Entain | 565.20p | -9.80p | -1.7% | 292,308 |
| EXPN | Experian | 2,769.00p | -17.00p | -0.61% | 242,777 |
| EZJ | easyJet | 445.90p | -18.10p | -3.9% | 2,104,688 |
| FCIT | F&C Investment Trust | 1,275.00p | -14.00p | -1.09% | 103,157 |
| FRES | Fresnillo | 4,284.00p | 44.00p | 1.04% | 195,635 |
| GAW | Games Workshop | 17,500.00p | -390.00p | -2.18% | 6,296 |
| GLEN | Glencore | 538.30p | 4.30p | 0.81% | 5,760,236 |
| GSK | Glaxosmithkline | 2,172.00p | -29.00p | -1.32% | 407,169 |
| HIK | Hikma Pharmaceuticals | 1,271.00p | -43.00p | -3.27% | 173,163 |
| HLMA | Halma | 4,112.00p | -72.00p | -1.72% | 78,804 |
| HLN | Haleon | 408.40p | 2.70p | 0.67% | 748,832 |
| HSBA | HSBC Holdings | 1,331.40p | -62.20p | -4.46% | 2,423,603 |
| HSX | Hiscox | 1,520.00p | -28.00p | -1.81% | 46,786 |
| HWDN | Howden Joinery | 953.50p | -16.50p | -1.7% | 142,045 |
| IAG | International Airlines | 399.10p | -24.60p | -5.81% | 16,635,317 |
| ICG | Icg Plc | 1,643.00p | -36.00p | -2.14% | 95,217 |
| IHG | InterContinental Hotels | $130.40 | $-7.10 | -5.16% | 46,606 |
| III | 3i Group | 3,250.00p | -72.00p | -2.17% | 80,280 |
| IMB | Imperial Brands | 3,326.00p | 1.00p | 0.03% | 54,806 |
| IMI | IMI | 2,840.00p | -40.00p | -1.39% | 68,330 |
| INF | Informa | 754.60p | -83.60p | -9.97% | 1,272,559 |
| ITRK | Intertek Group | 4,682.00p | -40.00p | -0.85% | 13,510 |
| JD. | JD Sports | 78.70p | -3.28p | -4% | 2,189,906 |
| KGF | Kingfisher | 364.20p | -6.30p | -1.7% | 463,737 |
| LAND | Land Securities | 646.00p | -0.50p | -0.08% | 233,270 |
| LGEN | Legal & General | 266.50p | -4.80p | -1.77% | 5,631,842 |
| LLOY | Lloyds | 98.98p | -3.47p | -3.39% | 26,499,045 |
| LMP | LondonMetric | 214.00p | -1.00p | -0.47% | 586,526 |
| LSEG | London Stock Exchange | 8,782.00p | -78.00p | -0.88% | 103,557 |
| MKS | Marks & Spencer | 384.90p | -11.60p | -2.93% | 845,472 |
| MNDI | Mondi | 862.00p | -25.20p | -2.84% | 215,670 |
| MNG | M&G | 312.40p | -5.30p | -1.67% | 926,026 |
| MRO | Melrose | 558.00p | -7.80p | -1.38% | 736,034 |
| NG. | National Grid | 1,405.50p | 14.50p | 1.04% | 929,073 |
| NWG | Natwest | 598.00p | -21.00p | -3.39% | 2,145,220 |
| NXT | Next | 13,025.00p | -495.00p | -3.66% | 33,350 |
| PCT | Polar Capital Technology Trust | 504.00p | -7.00p | -1.37% | 396,193 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,101.50p | -36.00p | -3.16% | 617,999 |
| PSH | Pershing Square Holdings | 4,284.00p | -38.00p | -0.88% | 9,402 |
| PSN | Persimmon | 1,472.00p | -34.00p | -2.26% | 184,940 |
| PSON | Pearson | 938.80p | -21.00p | -2.19% | 178,845 |
| REL | Relx | 2,561.00p | -23.00p | -0.89% | 476,377 |
| RIO | Rio Tinto | 7,382.00p | 47.00p | 0.64% | 227,801 |
| RKT | Reckitt | 6,418.00p | -94.00p | -1.44% | 27,908 |
| RMV | Rightmove | 444.00p | -3.40p | -0.76% | 477,418 |
| RR. | Rolls-Royce | 1,300.50p | -33.00p | -2.47% | 6,736,738 |
| RTO | Rentokil Initial | 450.20p | -6.00p | -1.32% | 270,098 |
| SBRY | Sainsbury's | 348.20p | -0.80p | -0.23% | 1,095,365 |
| SDR | Schroders | 585.50p | -0.50p | -0.09% | 1,259,601 |
| SGE | Sage Group | 826.40p | 4.60p | 0.56% | 408,583 |
| SGRO | Segro | 840.80p | -0.40p | -0.05% | 304,441 |
| SHEL | Shell | 3,204.00p | 130.50p | 4.25% | 2,853,642 |
| SMIN | Smiths Group | 2,720.00p | -26.00p | -0.95% | 63,023 |
| SMT | Scottish Mortgage | 1,220.00p | -17.50p | -1.41% | 509,916 |
| SN. | Smith & Nephew | 1,304.00p | -67.50p | -4.92% | 656,210 |
| SPX | Spirax-Sarco | 7,710.00p | -195.00p | -2.47% | 13,270 |
| SSE | SSE | 2,697.00p | 8.00p | 0.3% | 395,610 |
| STAN | Standard Chartered | 1,743.50p | -88.50p | -4.83% | 693,635 |
| STJ | St James's Place | 1,311.50p | -38.50p | -2.85% | 163,356 |
| SVT | Severn Trent | 3,276.00p | -4.00p | -0.12% | 128,607 |
| TSCO | Tesco | 477.00p | -3.60p | -0.75% | 915,113 |
| TW. | Taylor Wimpey | 110.95p | -2.10p | -1.86% | 4,482,679 |
| ULVR | Unilever | 5,417.00p | -50.00p | -0.91% | 238,795 |
| UTG | Unite | 496.60p | -7.40p | -1.47% | 417,512 |
| UU. | United Utilities | 1,393.00p | 0.00p | 0% | 109,553 |
| VOD | Vodafone | 113.30p | -1.20p | -1.05% | 6,937,016 |
| WEIR | Weir Group | 3,498.00p | -24.00p | -0.68% | 50,326 |
| WPP | WPP | 270.00p | -5.00p | -1.82% | 863,148 |
| WTB | Whitbread | 2,555.00p | -45.00p | -1.73% | 79,470 |