| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,387.50p | 65.50 | 4.95% |
| Airtel Africa | 371.80p | 10.80 | 2.99% |
| London Stock Exchange | 9,960.00p | 212.00 | 2.17% |
| Reckitt | 4,774.00p | 82.00 | 1.75% |
| Anglo American | 3,681.00p | 52.00 | 1.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 555.20p | -40.80 | -6.85% |
| Fresnillo | 3,426.00p | -234.00 | -6.39% |
| Legal & General | 253.15p | -15.45 | -5.75% |
| Sainsbury's | 335.40p | -17.70 | -5.01% |
| Tesco | 478.60p | -16.30 | -3.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.80p | 10.80p | 2.99% | 1,890,682 |
| AAL | Anglo American | 3,681.50p | 52.50p | 1.45% | 1,106,659 |
| ABF | AB Foods | 1,841.50p | -12.00p | -0.65% | 170,618 |
| ADM | Admiral | 3,416.00p | -4.00p | -0.12% | 105,720 |
| ALW | Alliance Witan | 1,275.00p | -5.00p | -0.39% | 158,951 |
| ANTO | Antofagasta | 3,730.50p | -52.00p | -1.37% | 122,537 |
| AUTO | Auto Trader | 504.40p | -4.00p | -0.79% | 697,104 |
| AV. | Aviva | 632.40p | -5.80p | -0.91% | 1,119,034 |
| AZN | Astrazeneca | 14,442.00p | -94.00p | -0.65% | 442,908 |
| BA. | BAE Systems | 2,060.00p | -53.00p | -2.51% | 1,365,529 |
| BARC | Barclays | 426.05p | -8.20p | -1.89% | 12,397,505 |
| BATS | British American Tobacco | 4,170.00p | 27.00p | 0.65% | 497,655 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 3,947,179 |
| BKG | Berkeley Group | 3,356.00p | -34.00p | -1% | 81,270 |
| BLND | British Land | 392.20p | -5.20p | -1.31% | 1,642,963 |
| BNZL | Bunzl | 2,393.00p | -16.00p | -0.66% | 468,640 |
| BP. | BP | 572.60p | 0.20p | 0.03% | 5,778,766 |
| BT.A | BT | 217.80p | 1.40p | 0.65% | 11,948,302 |
| BTRW | Barratt Redrow | 265.10p | -1.00p | -0.38% | 1,513,608 |
| CCH | Coca-Cola HBC | 4,151.00p | -75.00p | -1.77% | 199,823 |
| CNA | Centrica | 209.10p | -0.80p | -0.38% | 1,153,560 |
| CPG | Compass Group | $29.58 | $-0.045 | -0.15% | 573,805 |
| CRDA | Croda International | 3,006.00p | 5.00p | 0.17% | 185,405 |
| CTEC | ConvaTec | 229.20p | -2.40p | -1.04% | 2,167,827 |
| DCC | DCC | 5,140.00p | -50.00p | -0.96% | 34,279 |
| DGE | Diageo | 1,476.00p | -13.20p | -0.89% | 719,087 |
| DPLM | Diploma | 6,925.00p | -50.00p | -0.72% | 273,385 |
| EDV | Endeavour Mining | 4,613.00p | -129.00p | -2.72% | 75,861 |
| ENT | Entain | 555.20p | -40.80p | -6.85% | 1,237,413 |
| EXPN | Experian | 2,792.00p | -89.50p | -3.11% | 782,700 |
| EZJ | easyJet | 362.40p | -2.60p | -0.71% | 1,221,059 |
| FCIT | F&C Investment Trust | 1,281.00p | -9.00p | -0.7% | 139,573 |
| FRES | Fresnillo | 3,426.00p | -234.00p | -6.39% | 207,731 |
| GAW | Games Workshop | 19,065.00p | -270.00p | -1.4% | 22,521 |
| GLEN | Glencore | 557.00p | -6.00p | -1.07% | 6,179,229 |
| GSK | Glaxosmithkline | 2,063.00p | -12.00p | -0.58% | 976,119 |
| HIK | Hikma Pharmaceuticals | 1,387.50p | 65.50p | 4.95% | 485,979 |
| HLMA | Halma | 4,418.00p | -37.00p | -0.83% | 229,416 |
| HLN | Haleon | 350.10p | 4.20p | 1.21% | 2,566,017 |
| HSBA | HSBC Holdings | 1,336.40p | -6.00p | -0.45% | 4,321,233 |
| HSX | Hiscox | 1,568.00p | -26.00p | -1.63% | 168,701 |
| HWDN | Howden Joinery | 820.00p | -14.00p | -1.68% | 356,516 |
| IAG | International Airlines | 377.00p | -1.90p | -0.5% | 6,222,917 |
| ICG | Icg Plc | 1,827.00p | -28.00p | -1.51% | 251,930 |
| IHG | InterContinental Hotels | $140.35 | $-0.55 | -0.39% | 28,714 |
| III | 3i Group | 2,686.00p | -87.00p | -3.14% | 923,557 |
| IMB | Imperial Brands | 2,761.00p | 8.00p | 0.29% | 156,896 |
| IMI | IMI | 2,842.00p | -18.00p | -0.63% | 119,976 |
| INF | Informa | 805.60p | -0.20p | -0.02% | 744,737 |
| ITRK | Intertek Group | 4,980.00p | 20.00p | 0.4% | 661,913 |
| JD. | JD Sports | 72.00p | -1.42p | -1.93% | 2,215,114 |
| KGF | Kingfisher | 292.20p | -3.10p | -1.05% | 1,363,645 |
| LAND | Land Securities | 602.00p | -7.50p | -1.23% | 393,883 |
| LGEN | Legal & General | 253.15p | -15.45p | -5.75% | 25,220,587 |
| LLOY | Lloyds | 98.77p | -1.49p | -1.49% | 36,563,016 |
| LMP | LondonMetric | 192.60p | -0.80p | -0.41% | 2,185,730 |
| LSEG | London Stock Exchange | 9,960.00p | 212.00p | 2.17% | 531,212 |
| MKS | Marks & Spencer | 340.30p | -8.10p | -2.32% | 2,209,888 |
| MNDI | Mondi | 834.40p | -3.60p | -0.43% | 78,217 |
| MNG | M&G | 293.70p | 0.80p | 0.27% | 845,952 |
| MRO | Melrose | 499.50p | -0.50p | -0.1% | 820,025 |
| NG. | National Grid | 1,278.20p | 3.40p | 0.27% | 1,008,040 |
| NWG | Natwest | 581.40p | -11.00p | -1.86% | 2,997,499 |
| NXT | Next | 13,180.00p | -185.00p | -1.38% | 106,709 |
| PCT | Polar Capital Technology Trust | 596.00p | 0.00p | 0% | 1,269,180 |
| PRU | Prudential | 1,118.00p | -11.50p | -1.02% | 685,297 |
| PSH | Pershing Square Holdings | 4,332.00p | -32.00p | -0.73% | 43,162 |
| PSN | Persimmon | 1,130.50p | -6.50p | -0.57% | 349,002 |
| PSON | Pearson | 1,091.00p | -8.00p | -0.73% | 245,301 |
| REL | Relx | 2,699.00p | -41.00p | -1.5% | 2,098,738 |
| RIO | Rio Tinto | 7,349.00p | -109.00p | -1.46% | 506,704 |
| RKT | Reckitt | 4,774.00p | 82.00p | 1.75% | 655,387 |
| RMV | Rightmove | 438.30p | -14.30p | -3.16% | 473,088 |
| RR. | Rolls-Royce | 1,125.20p | -13.40p | -1.18% | 8,845,406 |
| RTO | Rentokil Initial | 489.60p | -7.60p | -1.53% | 1,833,860 |
| SBRY | Sainsbury's | 335.00p | -18.10p | -5.13% | 7,658,563 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 812,315 |
| SGE | Sage Group | 898.60p | -25.60p | -2.77% | 486,740 |
| SGRO | Segro | 711.60p | -2.00p | -0.28% | 445,644 |
| SHEL | Shell | 3,311.50p | 12.00p | 0.36% | 1,319,813 |
| SMIN | Smiths Group | 2,504.00p | -25.00p | -0.99% | 119,874 |
| SMT | Scottish Mortgage | 1,395.50p | -16.00p | -1.13% | 708,987 |
| SN. | Smith & Nephew | 1,196.50p | -18.00p | -1.48% | 236,207 |
| SPX | Spirax-Sarco | 7,308.00p | -144.00p | -1.93% | 24,508 |
| SSE | SSE | 2,659.00p | 35.50p | 1.35% | 1,217,513 |
| STAN | Standard Chartered | 1,749.00p | -31.00p | -1.74% | 1,152,683 |
| STJ | St James's Place | 1,281.00p | -17.00p | -1.31% | 325,764 |
| SVT | Severn Trent | 3,105.00p | -11.00p | -0.35% | 139,999 |
| TSCO | Tesco | 478.45p | -16.45p | -3.32% | 2,132,508 |
| TW. | Taylor Wimpey | 84.82p | -0.68p | -0.8% | 5,086,354 |
| ULVR | Unilever | 4,234.00p | 36.50p | 0.87% | 1,084,736 |
| UTG | Unite | 474.00p | -1.20p | -0.25% | 668,381 |
| UU. | United Utilities | 1,322.50p | -5.50p | -0.41% | 211,846 |
| VOD | Vodafone | 114.85p | 0.75p | 0.66% | 42,200,567 |
| WEIR | Weir Group | 3,020.00p | 2.00p | 0.07% | 163,669 |
| WPP | WPP | 266.25p | -0.80p | -0.3% | 382,010 |
| WTB | Whitbread | 2,432.00p | -28.00p | -1.14% | 61,116 |