| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 638.60p | 52.00 | 8.86% |
| Beazley | 1,258.00p | 98.00 | 8.45% |
| DCC | 5,025.00p | 385.00 | 8.3% |
| Croda International | 2,845.00p | 132.00 | 4.87% |
| Berkeley Group | 4,358.00p | 194.00 | 4.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 441.90p | -27.20 | -5.8% |
| WPP | 257.10p | -9.90 | -3.71% |
| Sage Group | 843.60p | -27.40 | -3.15% |
| Barclays | 489.30p | -12.30 | -2.45% |
| Relx | 2,160.00p | -54.00 | -2.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.00p | 3.00p | 0.93% | 2,198,463 |
| AAL | Anglo American | 3,728.00p | 28.00p | 0.76% | 1,696,145 |
| ABF | AB Foods | 1,905.50p | 32.00p | 1.71% | 177,882 |
| ADM | Admiral | 2,800.00p | 52.00p | 1.89% | 282,117 |
| AHT | Ashtead Group | 4,898.00p | 92.00p | 1.91% | 528,778 |
| ALW | Alliance Witan | 1,256.00p | 0.00p | 0% | 186,883 |
| ANTO | Antofagasta | 3,801.00p | -67.00p | -1.73% | 775,241 |
| AUTO | Auto Trader | 502.00p | -4.20p | -0.83% | 2,529,066 |
| AV. | Aviva | 655.40p | 8.20p | 1.27% | 1,728,003 |
| AZN | Astrazeneca | 13,744.00p | -72.00p | -0.52% | 807,140 |
| BA. | BAE Systems | 1,945.00p | 13.50p | 0.7% | 1,068,508 |
| BARC | Barclays | 489.30p | -12.30p | -2.45% | 14,773,941 |
| BATS | British American Tobacco | 4,566.00p | 60.00p | 1.33% | 2,881,335 |
| BEZ | Beazley | 1,258.00p | 98.00p | 8.45% | 10,872,052 |
| BKG | Berkeley Group | 4,358.00p | 194.00p | 4.66% | 63,919 |
| BLND | British Land | 431.00p | 13.00p | 3.11% | 3,305,625 |
| BNZL | Bunzl | 2,118.00p | 68.00p | 3.32% | 653,116 |
| BP. | BP | 477.85p | 11.35p | 2.43% | 15,564,183 |
| BT.A | BT | 200.70p | 6.70p | 3.45% | 8,538,627 |
| BTRW | Barratt Redrow | 403.60p | 9.40p | 2.38% | 3,574,939 |
| CCH | Coca-Cola HBC | 4,172.00p | 104.00p | 2.56% | 238,840 |
| CNA | Centrica | 195.90p | 4.00p | 2.08% | 7,079,187 |
| CPG | Compass Group | 2,209.00p | 45.00p | 2.08% | 1,069,750 |
| CRDA | Croda International | 2,845.00p | 132.00p | 4.87% | 136,133 |
| CTEC | ConvaTec | 221.80p | -1.60p | -0.72% | 2,137,952 |
| DCC | DCC | 5,025.00p | 385.00p | 8.3% | 246,312 |
| DGE | Diageo | 1,731.00p | 34.00p | 2% | 2,136,150 |
| DPLM | Diploma | 5,375.00p | 50.00p | 0.94% | 105,469 |
| EDV | Endeavour Mining | 4,352.00p | 80.00p | 1.87% | 143,022 |
| ENT | Entain | 633.80p | 47.20p | 8.05% | 2,080,853 |
| EXPN | Experian | 2,555.00p | 0.00p | 0% | 4,054,240 |
| EZJ | easyJet | 496.30p | 5.70p | 1.16% | 948,436 |
| FCIT | F&C Investment Trust | 1,253.00p | 6.00p | 0.48% | 206,473 |
| FRES | Fresnillo | 3,958.00p | 56.00p | 1.44% | 654,082 |
| GAW | Games Workshop | 16,680.00p | -90.00p | -0.54% | 14,224 |
| GLEN | Glencore | 527.40p | 10.10p | 1.95% | 17,792,456 |
| GSK | Glaxosmithkline | 2,027.00p | 81.50p | 4.19% | 5,354,119 |
| HIK | Hikma Pharmaceuticals | 1,587.00p | 33.00p | 2.12% | 392,767 |
| HLMA | Halma | 3,566.00p | 20.00p | 0.56% | 403,861 |
| HLN | Haleon | 393.10p | 8.70p | 2.26% | 3,642,039 |
| HSBA | HSBC Holdings | 1,300.80p | -0.20p | -0.02% | 3,944,840 |
| HSX | Hiscox | 1,541.00p | 58.00p | 3.91% | 357,267 |
| HWDN | Howden Joinery | 875.00p | 25.50p | 3% | 975,704 |
| IAG | International Airlines | 431.80p | -1.10p | -0.25% | 5,954,589 |
| ICG | Icg Plc | 1,649.00p | -7.00p | -0.42% | 913,819 |
| IHG | InterContinental Hotels | $139.50 | $3.35 | 2.46% | 72,019 |
| III | 3i Group | 3,344.00p | 95.00p | 2.92% | 518,897 |
| IMB | Imperial Brands | 3,221.00p | 60.00p | 1.9% | 573,090 |
| IMI | IMI | 2,836.00p | 10.00p | 0.35% | 195,916 |
| INF | Informa | 817.40p | -18.20p | -2.18% | 2,643,328 |
| ITRK | Intertek Group | 4,462.00p | 76.00p | 1.73% | 246,162 |
| JD. | JD Sports | 84.20p | 1.90p | 2.31% | 9,595,997 |
| KGF | Kingfisher | 350.30p | 12.40p | 3.67% | 1,138,472 |
| LAND | Land Securities | 674.50p | 22.50p | 3.45% | 1,163,109 |
| LGEN | Legal & General | 273.90p | 4.90p | 1.82% | 6,716,272 |
| LLOY | Lloyds | 113.85p | 1.25p | 1.11% | 57,164,440 |
| LMP | LondonMetric | 202.80p | 2.80p | 1.4% | 3,608,039 |
| LSEG | London Stock Exchange | 7,132.00p | -48.00p | -0.67% | 1,691,873 |
| MKS | Marks & Spencer | 385.90p | 10.70p | 2.85% | 3,467,045 |
| MNDI | Mondi | 884.20p | 27.00p | 3.15% | 1,305,206 |
| MNG | M&G | 313.70p | 1.00p | 0.32% | 1,579,046 |
| MRO | Melrose | 621.80p | 4.00p | 0.65% | 355,050 |
| NG. | National Grid | 1,289.00p | 33.00p | 2.63% | 2,718,219 |
| NWG | Natwest | 698.40p | 4.20p | 0.61% | 5,615,223 |
| NXT | Next | 12,945.00p | 145.00p | 1.13% | 174,193 |
| PCT | Polar Capital Technology Trust | 495.00p | 1.00p | 0.2% | 1,126,678 |
| PHNX | Phoenix Group Holdings | 764.50p | 13.00p | 1.73% | 1,355,455 |
| PRU | Prudential | 1,232.00p | 12.00p | 0.98% | 1,908,450 |
| PSH | Pershing Square Holdings | 4,578.00p | 102.00p | 2.28% | 68,981 |
| PSN | Persimmon | 1,475.00p | 28.00p | 1.94% | 658,688 |
| PSON | Pearson | 886.60p | -8.00p | -0.89% | 1,025,835 |
| REL | Relx | 2,162.00p | -52.00p | -2.35% | 6,128,489 |
| RIO | Rio Tinto | 7,184.00p | 146.00p | 2.07% | 899,071 |
| RKT | Reckitt | 6,290.00p | 163.00p | 2.66% | 222,151 |
| RMV | Rightmove | 441.90p | -27.20p | -5.8% | 2,050,524 |
| RR. | Rolls-Royce | 1,259.00p | 23.50p | 1.9% | 5,566,083 |
| RTO | Rentokil Initial | 467.50p | 5.50p | 1.19% | 4,129,926 |
| SBRY | Sainsbury's | 332.00p | 6.00p | 1.84% | 2,084,067 |
| SDR | Schroders | 462.60p | 4.40p | 0.96% | 531,843 |
| SGE | Sage Group | 843.60p | -27.40p | -3.15% | 2,208,488 |
| SGRO | Segro | 776.80p | 14.80p | 1.94% | 1,232,421 |
| SHEL | Shell | 2,841.00p | 51.50p | 1.85% | 1,460,016 |
| SMIN | Smiths Group | 2,566.00p | 16.00p | 0.63% | 386,821 |
| SMT | Scottish Mortgage | 1,247.50p | -2.50p | -0.2% | 1,004,737 |
| SN. | Smith & Nephew | 1,274.00p | 24.00p | 1.92% | 849,287 |
| SPX | Spirax-Sarco | 7,385.00p | 100.00p | 1.37% | 95,045 |
| SSE | SSE | 2,517.00p | 82.00p | 3.37% | 1,663,214 |
| STAN | Standard Chartered | 1,858.50p | -20.50p | -1.09% | 1,525,637 |
| STJ | St James's Place | 1,542.00p | -11.00p | -0.71% | 148,041 |
| SVT | Severn Trent | 3,008.00p | 65.00p | 2.21% | 78,741 |
| TSCO | Tesco | 449.50p | 14.10p | 3.24% | 5,511,330 |
| TW. | Taylor Wimpey | 111.75p | 2.20p | 2.01% | 13,654,996 |
| ULVR | Unilever | 5,123.00p | 78.00p | 1.55% | 942,973 |
| UTG | Unite | 588.00p | 15.50p | 2.71% | 1,888,613 |
| UU. | United Utilities | 1,285.50p | 27.50p | 2.19% | 287,288 |
| VOD | Vodafone | 114.60p | 3.20p | 2.87% | 42,080,605 |
| WEIR | Weir Group | 3,376.00p | 22.00p | 0.66% | 167,847 |
| WPP | WPP | 257.10p | -9.90p | -3.71% | 3,480,762 |
| WTB | Whitbread | 2,759.00p | 70.00p | 2.6% | 103,784 |