Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Mondi 952.80p 28.40 3.07%
Relx 2,291.00p 57.00 2.55%
WPP 275.50p 4.30 1.59%
Beazley 1,228.00p 17.00 1.4%
Rentokil Initial 463.40p 3.60 0.78%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 180.30p -15.70 -8.01%
Rio Tinto 7,117.00p -272.00 -3.68%
Antofagasta 3,885.00p -115.00 -2.88%
easyJet 478.60p -13.70 -2.78%
Glencore 497.60p -10.10 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 0.20p 0.06% 198,825
AAL Anglo American 3,592.00p 3592 -69.00p -1.88% 306,107
ABF AB Foods 1,966.00p 1966 -1.00p -0.05% 59,070
ADM Admiral 2,850.00p 2850 8.00p 0.28% 17,870
AHT Ashtead Group 5,078.00p 5078 -28.00p -0.55% 98,924
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 30,320
ANTO Antofagasta 3,887.00p 3887 -113.00p -2.83% 78,017
AUTO Auto Trader 473.20p 473.2 1.70p 0.36% 152,043
AV. Aviva 646.00p 646 2.80p 0.44% 321,086
AZN Astrazeneca 15,384.00p 15384 -158.00p -1.02% 80,111
BA. BAE Systems 2,116.00p 2116 6.00p 0.28% 378,356
BARC Barclays 479.10p 479.1 -6.95p -1.43% 2,017,557
BATS British American Tobacco 4,375.00p 4375 31.00p 0.71% 123,495
BEZ Beazley 1,228.00p 1228 17.00p 1.4% 377,630
BKG Berkeley Group 4,318.00p 4318 -8.00p -0.18% 4,757
BLND British Land 413.80p 413.8 0.80p 0.19% 90,757
BNZL Bunzl 2,130.00p 2130 2.00p 0.09% 33,192
BP. BP 473.00p 473 3.50p 0.75% 3,914,150
BT.A BT 204.70p 204.7 1.40p 0.69% 708,743
BTRW Barratt Redrow 386.00p 386 0.10p 0.03% 123,327
CCH Coca-Cola HBC 4,726.00p 4726 -10.00p -0.21% 23,213
CNA Centrica 180.30p 180.3 -15.70p -8.01% 9,707,417
CPG Compass Group 2,180.00p 2180 0.00p 0% 284,811
CRDA Croda International 2,970.00p 2970 -1.00p -0.03% 26,081
CTEC ConvaTec 230.40p 230.4 -0.40p -0.17% 120,700
DCC DCC 5,215.00p 5215 15.00p 0.29% 14,981
DGE Diageo 1,755.00p 1755 -6.00p -0.34% 387,726
DPLM Diploma 5,605.00p 5605 -15.00p -0.27% 7,673
EDV Endeavour Mining 4,664.00p 4664 -38.00p -0.81% 15,353
ENT Entain 581.00p 581 -8.40p -1.43% 158,837
EXPN Experian 2,564.00p 2564 13.00p 0.51% 163,545
EZJ easyJet 478.60p 478.6 -13.70p -2.78% 737,579
FCIT F&C Investment Trust 1,284.00p 1284 -2.00p -0.16% 23,600
FRES Fresnillo 3,866.00p 3866 -46.00p -1.18% 40,210
GAW Games Workshop 16,940.00p 16940 -80.00p -0.47% 2,268
GLEN Glencore 497.50p 497.5 -10.20p -2.01% 4,943,185
GSK Glaxosmithkline 2,259.00p 2259 -9.00p -0.4% 360,573
HIK Hikma Pharmaceuticals 1,634.00p 1634 4.00p 0.25% 27,258
HLMA Halma 3,942.00p 3942 -20.00p -0.5% 32,385
HLN Haleon 411.50p 411.5 0.60p 0.15% 510,233
HSBA HSBC Holdings 1,301.40p 1301.4 3.60p 0.28% 367,563
HSX Hiscox 1,461.00p 1461 6.00p 0.41% 36,841
HWDN Howden Joinery 866.00p 866 -3.00p -0.35% 25,438
IAG International Airlines 443.70p 443.7 1.50p 0.34% 3,001,652
ICG Icg Plc 1,755.00p 1755 2.00p 0.11% 33,875
IHG InterContinental Hotels $143.75 143.75 $-1.30 -0.9% 44,538
III 3i Group 3,419.00p 3419 -2.00p -0.06% 33,791
IMB Imperial Brands 3,234.00p 3234 -17.00p -0.52% 125,761
IMI IMI 2,866.00p 2866 -8.00p -0.28% 16,529
INF Informa 828.80p 828.8 3.60p 0.44% 73,352
ITRK Intertek Group 4,510.00p 4510 4.00p 0.09% 7,602
JD. JD Sports 79.46p 79.46 0.12p 0.15% 369,064
KGF Kingfisher 363.70p 363.7 2.70p 0.75% 164,948
LAND Land Securities 657.00p 657 -1.00p -0.15% 71,288
LGEN Legal & General 273.30p 273.3 1.60p 0.59% 649,383
LLOY Lloyds 105.15p 105.15 0.55p 0.53% 6,018,605
LMP LondonMetric 213.00p 213 1.20p 0.57% 334,674
LSEG London Stock Exchange 7,800.00p 7800 10.00p 0.13% 116,989
MKS Marks & Spencer 399.20p 399.2 2.10p 0.53% 254,778
MNDI Mondi 952.80p 952.8 28.40p 3.07% 995,503
MNG M&G 320.00p 320 1.20p 0.38% 158,732
MRO Melrose 670.40p 670.4 -11.40p -1.67% 254,819
NG. National Grid 1,347.50p 1347.5 -1.00p -0.07% 625,471
NWG Natwest 627.20p 627.2 -2.80p -0.44% 593,166
NXT Next 13,045.00p 13045 25.00p 0.19% 7,011
PCT Polar Capital Technology Trust 506.00p 506 -1.00p -0.2% 160,344
PHNX Phoenix Group Holdings 763.00p 763 1.50p 0.2% 69,671
PRU Prudential 1,123.50p 1123.5 -1.00p -0.09% 202,485
PSH Pershing Square Holdings 4,474.00p 4474 -12.00p -0.27% 11,381
PSN Persimmon 1,542.00p 1542 -1.50p -0.1% 27,269
PSON Pearson 925.80p 925.8 -2.00p -0.22% 116,492
REL Relx 2,291.00p 2291 57.00p 2.55% 1,189,873
RIO Rio Tinto 7,124.00p 7124 -265.00p -3.59% 517,239
RKT Reckitt 6,476.00p 6476 2.00p 0.03% 75,568
RMV Rightmove 431.20p 431.2 0.90p 0.21% 178,196
RR. Rolls-Royce 1,318.00p 1318 -6.50p -0.49% 764,914
RTO Rentokil Initial 463.40p 463.4 3.60p 0.78% 113,552
SBRY Sainsbury's 355.60p 355.6 1.00p 0.28% 132,767
SDR Schroders 586.00p 586 0.50p 0.09% 1,310,941
SGE Sage Group 803.40p 803.4 2.40p 0.3% 523,626
SGRO Segro 792.00p 792 -1.20p -0.15% 43,043
SHEL Shell 2,934.50p 2934.5 5.50p 0.19% 541,003
SMIN Smiths Group 2,644.00p 2644 2.00p 0.08% 19,623
SMT Scottish Mortgage 1,261.00p 1261 4.00p 0.32% 151,678
SN. Smith & Nephew 1,324.00p 1324 -10.00p -0.75% 139,206
SPX Spirax-Sarco 7,875.00p 7875 0.00p 0% 11,133
SSE SSE 2,568.00p 2568 -36.00p -1.38% 1,690,553
STAN Standard Chartered 1,809.00p 1809 -0.50p -0.03% 148,098
STJ St James's Place 1,278.50p 1278.5 8.00p 0.63% 78,590
SVT Severn Trent 3,149.00p 3149 -9.00p -0.28% 112,536
TSCO Tesco 494.70p 494.7 0.50p 0.1% 587,799
TW. Taylor Wimpey 116.15p 116.15 0.30p 0.26% 424,593
ULVR Unilever 5,320.00p 5320 -8.00p -0.15% 419,999
UTG Unite 580.00p 580 2.00p 0.35% 36,527
UU. United Utilities 1,342.50p 1342.5 -7.50p -0.56% 69,585
VOD Vodafone 116.60p 116.6 0.50p 0.43% 3,025,173
WEIR Weir Group 3,454.00p 3454 -6.00p -0.17% 43,716
WPP WPP 275.50p 275.5 4.30p 1.59% 572,971
WTB Whitbread 2,732.00p 2732 -25.00p -0.91% 44,067
FTSE 100 Latest
Value10,656.43
Change-29.75