Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,156.00p 352.00 7.33%
BT 227.70p 10.95 5.05%
Relx 2,763.00p 65.00 2.41%
Compass Group $28.91 0.66 2.34%
WPP 270.70p 5.10 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,289.60p -69.80 -5.13%
Standard Chartered 1,828.60p -48.40 -2.58%
Lloyds 95.77p -2.47 -2.51%
Fresnillo 3,181.00p -74.00 -2.27%
InterContinental Hotels $141.75 -3.25 -2.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 4.20p 1.19% 133,879
AAL Anglo American 3,524.50p 3524.5 -65.50p -1.82% 150,004
ABF AB Foods 1,814.50p 1814.5 -18.50p -1.01% 55,096
ADM Admiral 3,421.00p 3421 -8.00p -0.23% 111,023
ALW Alliance Witan 1,279.00p 1279 -3.00p -0.23% 52,795
ANTO Antofagasta 3,492.50p 3492.5 -58.50p -1.65% 42,379
AUTO Auto Trader 502.60p 502.6 8.40p 1.7% 299,320
AV. Aviva 614.00p 614 -13.30p -2.12% 749,825
AZN Astrazeneca 13,454.00p 13454 -58.00p -0.43% 292,662
BA. BAE Systems 2,027.50p 2027.5 -7.00p -0.34% 343,571
BARC Barclays 424.80p 424.8 -8.95p -2.06% 3,314,374
BATS British American Tobacco 4,328.00p 4328 -1.00p -0.02% 200,697
BEZ Beazley 1,278.00p 1278 1.50p 0.12% 60,604
BKG Berkeley Group 3,250.00p 3250 -10.00p -0.31% 9,389
BLND British Land 381.80p 381.8 -3.60p -0.93% 121,311
BNZL Bunzl 2,439.00p 2439 10.00p 0.41% 52,955
BP. BP 574.10p 574.1 2.20p 0.38% 2,424,918
BT.A BT 227.70p 227.7 10.95p 5.05% 2,674,533
BTRW Barratt Redrow 251.30p 251.3 -1.20p -0.48% 295,724
CCH Coca-Cola HBC 4,262.00p 4262 -51.00p -1.18% 51,190
CNA Centrica 213.30p 213.3 1.30p 0.61% 534,554
CPG Compass Group $28.905 28.905 $0.655 2.32% 210,393
CRDA Croda International 2,842.00p 2842 8.00p 0.28% 10,728
CTEC ConvaTec 211.20p 211.2 1.20p 0.57% 231,360
DCC DCC 5,755.00p 5755 -50.00p -0.86% 10,368
DGE Diageo 1,466.80p 1466.8 -14.00p -0.95% 851,834
DPLM Diploma 6,900.00p 6900 -75.00p -1.08% 15,112
EDV Endeavour Mining 4,315.00p 4315 17.00p 0.4% 31,211
ENT Entain 560.60p 560.6 -7.20p -1.27% 272,472
EXPN Experian 2,737.50p 2737.5 6.50p 0.24% 130,704
EZJ easyJet 352.80p 352.8 -4.20p -1.18% 277,887
FCIT F&C Investment Trust 1,289.00p 1289 -2.00p -0.15% 42,624
FRES Fresnillo 3,181.00p 3181 -74.00p -2.27% 62,752
GAW Games Workshop 19,800.00p 19800 -270.00p -1.35% 4,887
GLEN Glencore 558.90p 558.9 -4.10p -0.73% 2,871,658
GSK Glaxosmithkline 1,894.00p 1894 -7.00p -0.37% 675,717
HIK Hikma Pharmaceuticals 1,416.50p 1416.5 8.50p 0.6% 37,705
HLMA Halma 4,526.00p 4526 -1.00p -0.02% 94,196
HLN Haleon 339.20p 339.2 -4.90p -1.42% 997,716
HSBA HSBC Holdings 1,289.00p 1289 -70.40p -5.18% 3,868,102
HSX Hiscox 1,541.00p 1541 -8.00p -0.52% 20,897
HWDN Howden Joinery 768.00p 768 -5.00p -0.65% 104,489
IAG International Airlines 365.70p 365.7 -6.20p -1.67% 864,774
ICG Icg Plc 1,869.00p 1869 -10.00p -0.53% 21,968
IHG InterContinental Hotels $141.85 141.85 $-3.15 -2.17% 28,608
III 3i Group 2,549.00p 2549 -14.50p -0.57% 234,123
IMB Imperial Brands 2,821.00p 2821 4.50p 0.16% 99,461
IMI IMI 2,724.00p 2724 -12.00p -0.44% 67,873
INF Informa 806.00p 806 0.60p 0.07% 151,661
ITRK Intertek Group 5,152.00p 5152 348.00p 7.24% 257,700
JD. JD Sports 66.66p 66.66 -0.64p -0.95% 973,688
KGF Kingfisher 283.20p 283.2 -5.80p -2.01% 428,735
LAND Land Securities 587.50p 587.5 -2.00p -0.34% 118,158
LGEN Legal & General 249.45p 249.45 -5.45p -2.14% 2,983,980
LLOY Lloyds 95.80p 95.8 -2.44p -2.48% 13,095,200
LMP LondonMetric 189.50p 189.5 -0.70p -0.37% 297,070
LSEG London Stock Exchange 9,670.00p 9670 46.00p 0.48% 72,408
MKS Marks & Spencer 333.80p 333.8 -3.75p -1.11% 299,289
MNDI Mondi 771.00p 771 -4.20p -0.54% 32,023
MNG M&G 305.00p 305 -0.40p -0.13% 717,760
MRO Melrose 481.50p 481.5 -7.40p -1.51% 176,520
NG. National Grid 1,304.60p 1304.6 -4.40p -0.34% 1,637,019
NWG Natwest 556.60p 556.6 -9.00p -1.59% 1,550,391
NXT Next 12,935.00p 12935 -70.00p -0.54% 10,589
PCT Polar Capital Technology Trust 620.00p 620 8.50p 1.39% 394,603
PRU Prudential 1,083.50p 1083.5 -17.00p -1.54% 701,350
PSH Pershing Square Holdings 4,088.00p 4088 -56.00p -1.35% 7,866
PSN Persimmon 1,048.00p 1048 -9.00p -0.85% 102,263
PSON Pearson 1,131.00p 1131 16.00p 1.43% 130,447
REL Relx 2,763.00p 2763 65.00p 2.41% 349,157
RIO Rio Tinto 7,255.00p 7255 -136.00p -1.84% 204,544
RKT Reckitt 4,642.00p 4642 -71.00p -1.51% 119,177
RMV Rightmove 437.40p 437.4 8.10p 1.89% 128,649
RR. Rolls-Royce 1,170.40p 1170.4 -28.80p -2.4% 2,192,248
RTO Rentokil Initial 493.40p 493.4 -3.20p -0.64% 320,825
SBRY Sainsbury's 328.40p 328.4 0.00p 0% 189,644
SDR Schroders 581.00p 581 1.00p 0.17% 100,944
SGE Sage Group 906.20p 906.2 14.60p 1.64% 171,709
SGRO Segro 691.00p 691 -6.40p -0.92% 81,514
SHEL Shell 3,297.50p 3297.5 7.50p 0.23% 436,562
SMIN Smiths Group 2,543.00p 2543 5.00p 0.2% 36,884
SMT Scottish Mortgage 1,423.50p 1423.5 -1.50p -0.11% 308,343
SN. Smith & Nephew 1,152.50p 1152.5 5.50p 0.48% 148,628
SPX Spirax-Sarco 7,176.00p 7176 78.00p 1.1% 9,121
SSE SSE 2,612.50p 2612.5 -6.50p -0.25% 158,227
STAN Standard Chartered 1,826.20p 1826.2 -50.80p -2.71% 276,197
STJ St James's Place 1,199.50p 1199.5 -10.00p -0.83% 94,204
SVT Severn Trent 3,199.00p 3199 2.00p 0.06% 24,627
TSCO Tesco 481.95p 481.95 1.20p 0.25% 1,211,403
TW. Taylor Wimpey 78.62p 78.62 -0.82p -1.03% 2,764,361
ULVR Unilever 4,327.50p 4327.5 -79.50p -1.8% 740,035
UTG Unite 473.40p 473.4 1.20p 0.25% 58,900
UU. United Utilities 1,435.50p 1435.5 19.00p 1.34% 247,229
VOD Vodafone 119.10p 119.1 0.40p 0.34% 9,383,897
WEIR Weir Group 2,544.00p 2544 -56.00p -2.15% 70,405
WPP WPP 270.70p 270.7 5.10p 1.92% 241,772
WTB Whitbread 2,264.00p 2264 -32.00p -1.39% 36,724
FTSE 100 Latest
Value10,262.21
Change-101.72