| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 231.75p | 10.15 | 4.58% |
| JD Sports | 75.76p | 2.76 | 3.78% |
| Natwest | 583.20p | 12.00 | 2.1% |
| Vodafone | 118.35p | 2.35 | 2.03% |
| Land Securities | 595.50p | 10.00 | 1.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,926.00p | -120.00 | -2.38% |
| Endeavour Mining | 4,820.00p | -96.00 | -1.95% |
| Coca-Cola HBC | 4,251.00p | -75.00 | -1.73% |
| Pershing Square Holdings | 4,112.00p | -64.00 | -1.53% |
| easyJet | 368.70p | -5.20 | -1.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.80p | 4.80p | 1.32% | 1,066,407 |
| AAL | Anglo American | 3,822.50p | -16.50p | -0.43% | 749,535 |
| ABF | AB Foods | 1,830.00p | 10.00p | 0.55% | 85,528 |
| ADM | Admiral | 3,166.00p | 1.00p | 0.03% | 110,567 |
| ALW | Alliance Witan | 1,298.00p | 1.00p | 0.08% | 212,948 |
| ANTO | Antofagasta | 3,849.00p | -49.50p | -1.27% | 562,712 |
| AUTO | Auto Trader | 518.40p | -2.40p | -0.46% | 609,304 |
| AV. | Aviva | 624.20p | 1.90p | 0.31% | 1,474,898 |
| AZN | Astrazeneca | 13,372.00p | 58.00p | 0.44% | 536,384 |
| BA. | BAE Systems | 1,970.20p | -21.60p | -1.08% | 1,716,692 |
| BARC | Barclays | 439.20p | 3.85p | 0.88% | 7,925,077 |
| BATS | British American Tobacco | 4,260.00p | -26.00p | -0.61% | 341,441 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 956,078 |
| BKG | Berkeley Group | 3,366.00p | -4.00p | -0.12% | 96,191 |
| BLND | British Land | 391.50p | 6.10p | 1.58% | 1,158,517 |
| BNZL | Bunzl | 2,395.00p | -32.00p | -1.32% | 131,564 |
| BP. | BP | 541.10p | 3.90p | 0.73% | 8,570,420 |
| BT.A | BT | 231.75p | 10.15p | 4.58% | 7,671,042 |
| BTRW | Barratt Redrow | 264.60p | 1.20p | 0.46% | 1,366,297 |
| CCH | Coca-Cola HBC | 4,251.00p | -75.00p | -1.73% | 136,977 |
| CNA | Centrica | 200.50p | 1.80p | 0.91% | 7,959,830 |
| CPG | Compass Group | $29.185 | $-0.10 | -0.34% | 365,075 |
| CRDA | Croda International | 2,831.00p | 20.00p | 0.71% | 59,380 |
| CTEC | ConvaTec | 208.20p | -0.80p | -0.38% | 916,353 |
| DCC | DCC | 5,775.00p | 30.00p | 0.52% | 27,078 |
| DGE | Diageo | 1,543.00p | 8.80p | 0.57% | 806,512 |
| DPLM | Diploma | 6,995.00p | -40.00p | -0.57% | 123,061 |
| EDV | Endeavour Mining | 4,820.00p | -96.00p | -1.95% | 72,499 |
| ENT | Entain | 546.00p | 8.40p | 1.56% | 2,241,410 |
| EXPN | Experian | 2,676.50p | -14.00p | -0.52% | 446,859 |
| EZJ | easyJet | 368.70p | -5.20p | -1.39% | 1,398,255 |
| FCIT | F&C Investment Trust | 1,321.00p | 2.00p | 0.15% | 236,190 |
| FRES | Fresnillo | 3,618.00p | -45.00p | -1.23% | 133,745 |
| GAW | Games Workshop | 19,625.00p | -40.00p | -0.2% | 15,490 |
| GLEN | Glencore | 560.40p | -4.00p | -0.71% | 5,925,359 |
| GSK | Glaxosmithkline | 1,852.50p | -6.00p | -0.32% | 2,304,121 |
| HIK | Hikma Pharmaceuticals | 1,421.50p | 11.00p | 0.78% | 99,790 |
| HLMA | Halma | 4,548.00p | -17.00p | -0.37% | 217,516 |
| HLN | Haleon | 332.80p | -2.30p | -0.69% | 11,041,979 |
| HSBA | HSBC Holdings | 1,317.60p | -4.40p | -0.33% | 5,850,337 |
| HSX | Hiscox | 1,627.00p | -7.00p | -0.43% | 298,737 |
| HWDN | Howden Joinery | 789.50p | -3.50p | -0.44% | 370,617 |
| IAG | International Airlines | 391.90p | -4.30p | -1.09% | 10,444,803 |
| ICG | Icg Plc | 1,875.00p | -1.00p | -0.05% | 131,416 |
| IHG | InterContinental Hotels | $149.35 | $1.30 | 0.88% | 39,779 |
| III | 3i Group | 2,594.50p | -24.00p | -0.92% | 298,978 |
| IMB | Imperial Brands | 2,753.00p | 0.50p | 0.02% | 179,257 |
| IMI | IMI | 2,798.00p | -18.00p | -0.64% | 175,013 |
| INF | Informa | 821.40p | 1.60p | 0.2% | 298,871 |
| ITRK | Intertek Group | 4,927.00p | -119.00p | -2.36% | 746,114 |
| JD. | JD Sports | 75.76p | 2.76p | 3.78% | 7,587,355 |
| KGF | Kingfisher | 290.50p | 2.80p | 0.97% | 2,955,213 |
| LAND | Land Securities | 595.50p | 10.00p | 1.71% | 397,073 |
| LGEN | Legal & General | 253.25p | 1.85p | 0.74% | 7,130,532 |
| LLOY | Lloyds | 99.52p | 1.55p | 1.58% | 54,219,535 |
| LMP | LondonMetric | 189.30p | 0.00p | 0% | 2,102,480 |
| LSEG | London Stock Exchange | 9,086.00p | -100.00p | -1.09% | 318,099 |
| MKS | Marks & Spencer | 331.95p | 0.45p | 0.14% | 1,309,236 |
| MNDI | Mondi | 781.40p | -3.60p | -0.46% | 218,970 |
| MNG | M&G | 303.70p | 0.20p | 0.07% | 595,944 |
| MRO | Melrose | 516.80p | 0.60p | 0.12% | 1,744,159 |
| NG. | National Grid | 1,278.40p | 5.00p | 0.39% | 2,470,057 |
| NWG | Natwest | 583.20p | 12.00p | 2.1% | 4,643,066 |
| NXT | Next | 13,215.00p | 20.00p | 0.15% | 56,266 |
| PCT | Polar Capital Technology Trust | 655.50p | 6.00p | 0.92% | 2,839,563 |
| PRU | Prudential | 1,153.00p | -15.00p | -1.28% | 1,248,417 |
| PSH | Pershing Square Holdings | 4,112.00p | -64.00p | -1.53% | 49,774 |
| PSN | Persimmon | 1,124.50p | 16.50p | 1.49% | 1,050,628 |
| PSON | Pearson | 1,103.00p | -8.00p | -0.72% | 293,747 |
| REL | Relx | 2,476.00p | 14.00p | 0.57% | 975,270 |
| RIO | Rio Tinto | 7,691.00p | 7.00p | 0.09% | 469,347 |
| RKT | Reckitt | 4,676.00p | -10.00p | -0.21% | 504,171 |
| RMV | Rightmove | 425.80p | -2.30p | -0.54% | 792,958 |
| RR. | Rolls-Royce | 1,244.20p | -14.80p | -1.18% | 3,705,322 |
| RTO | Rentokil Initial | 485.50p | -6.10p | -1.24% | 1,571,249 |
| SBRY | Sainsbury's | 315.30p | -4.00p | -1.25% | 2,036,532 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 221,107 |
| SGE | Sage Group | 885.20p | -6.20p | -0.7% | 1,742,846 |
| SGRO | Segro | 713.00p | 4.60p | 0.65% | 568,718 |
| SHEL | Shell | 3,104.00p | -15.00p | -0.48% | 3,075,705 |
| SMIN | Smiths Group | 2,497.00p | -25.00p | -0.99% | 151,800 |
| SMT | Scottish Mortgage | 1,442.50p | 0.00p | 0% | 653,595 |
| SN. | Smith & Nephew | 1,110.50p | -3.50p | -0.31% | 400,614 |
| SPX | Spirax-Sarco | 7,458.00p | 2.00p | 0.03% | 17,735 |
| SSE | SSE | 2,517.50p | 36.00p | 1.45% | 619,860 |
| STAN | Standard Chartered | 1,881.60p | -5.40p | -0.29% | 1,403,715 |
| STJ | St James's Place | 1,197.00p | -14.50p | -1.2% | 838,587 |
| SVT | Severn Trent | 3,167.00p | 34.00p | 1.09% | 157,519 |
| TSCO | Tesco | 466.60p | -3.85p | -0.82% | 2,938,808 |
| TW. | Taylor Wimpey | 83.52p | 0.68p | 0.82% | 9,011,009 |
| ULVR | Unilever | 4,262.50p | -47.50p | -1.1% | 859,192 |
| UTG | Unite | 478.80p | 2.00p | 0.42% | 550,833 |
| UU. | United Utilities | 1,409.50p | 5.50p | 0.39% | 408,540 |
| VOD | Vodafone | 118.30p | 2.30p | 1.98% | 23,247,386 |
| WEIR | Weir Group | 2,512.00p | -30.00p | -1.18% | 166,816 |
| WPP | WPP | 276.65p | -1.60p | -0.58% | 769,007 |
| WTB | Whitbread | 2,310.00p | -12.00p | -0.52% | 172,020 |