| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 459.00p | 17.40 | 3.94% |
| BAE Systems | 2,216.00p | 66.00 | 3.07% |
| Auto Trader | 486.50p | 13.80 | 2.92% |
| IMI | 2,822.00p | 70.00 | 2.54% |
| 3i Group | 2,980.00p | 51.00 | 1.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Kingfisher | 325.20p | -18.20 | -5.3% |
| Anglo American | 3,227.00p | -152.00 | -4.5% |
| Airtel Africa | 341.60p | -15.40 | -4.31% |
| Persimmon | 1,270.50p | -49.50 | -3.75% |
| Marks & Spencer | 364.20p | -13.90 | -3.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.60p | -15.40p | -4.31% | 1,096,354 |
| AAL | Anglo American | 3,227.00p | -152.00p | -4.5% | 2,282,473 |
| ABF | AB Foods | 1,874.00p | -13.00p | -0.69% | 250,334 |
| ADM | Admiral | 3,076.00p | -2.00p | -0.06% | 609,804 |
| ALW | Alliance Witan | 1,234.00p | -26.00p | -2.06% | 347,894 |
| ANTO | Antofagasta | 3,768.00p | -89.00p | -2.31% | 484,142 |
| AUTO | Auto Trader | 486.50p | 13.80p | 2.92% | 4,154,012 |
| AV. | Aviva | 628.40p | -17.20p | -2.66% | 4,900,260 |
| AZN | Astrazeneca | 14,496.00p | -278.00p | -1.88% | 709,580 |
| BA. | BAE Systems | 2,216.00p | 66.00p | 3.07% | 2,440,858 |
| BARC | Barclays | 403.85p | -13.15p | -3.15% | 23,379,042 |
| BATS | British American Tobacco | 4,289.00p | -99.00p | -2.26% | 1,459,668 |
| BEZ | Beazley | 1,289.00p | 1.00p | 0.08% | 4,939,495 |
| BKG | Berkeley Group | 3,906.00p | -114.00p | -2.84% | 158,830 |
| BLND | British Land | 379.20p | -6.60p | -1.71% | 1,848,547 |
| BNZL | Bunzl | 2,216.00p | -18.00p | -0.81% | 1,132,423 |
| BP. | BP | 500.60p | 8.65p | 1.76% | 34,106,265 |
| BT.A | BT | 204.80p | -2.60p | -1.25% | 2,800,804 |
| BTRW | Barratt Redrow | 312.30p | -10.00p | -3.1% | 5,828,857 |
| CCH | Coca-Cola HBC | 4,494.00p | -48.00p | -1.06% | 107,581 |
| CNA | Centrica | 192.65p | -0.50p | -0.26% | 4,606,902 |
| CPG | Compass Group | 2,288.00p | -18.00p | -0.78% | 1,095,391 |
| CRDA | Croda International | 2,783.00p | -56.00p | -1.97% | 197,417 |
| CTEC | ConvaTec | 247.20p | -1.40p | -0.56% | 3,663,000 |
| DCC | DCC | 4,748.00p | -76.00p | -1.58% | 139,971 |
| DGE | Diageo | 1,541.50p | -2.50p | -0.16% | 2,154,114 |
| DPLM | Diploma | 5,295.00p | -65.00p | -1.21% | 96,093 |
| EDV | Endeavour Mining | 4,632.00p | 66.00p | 1.45% | 222,871 |
| ENT | Entain | 590.20p | 5.40p | 0.92% | 1,279,202 |
| EXPN | Experian | 2,764.00p | 9.00p | 0.33% | 2,621,385 |
| EZJ | easyJet | 409.30p | -2.70p | -0.66% | 3,561,633 |
| FCIT | F&C Investment Trust | 1,220.00p | -20.00p | -1.61% | 326,030 |
| FRES | Fresnillo | 3,542.00p | -30.00p | -0.84% | 654,039 |
| GAW | Games Workshop | 17,090.00p | -180.00p | -1.04% | 18,806 |
| GLEN | Glencore | 502.70p | -12.60p | -2.45% | 22,150,850 |
| GSK | Glaxosmithkline | 2,041.00p | -35.00p | -1.69% | 2,843,216 |
| HIK | Hikma Pharmaceuticals | 1,221.00p | 11.00p | 0.91% | 707,315 |
| HLMA | Halma | 3,872.00p | -84.00p | -2.12% | 372,882 |
| HLN | Haleon | 374.30p | -6.90p | -1.81% | 8,620,718 |
| HSBA | HSBC Holdings | 1,246.40p | -32.40p | -2.53% | 10,954,051 |
| HSX | Hiscox | 1,450.00p | -20.00p | -1.36% | 264,446 |
| HWDN | Howden Joinery | 864.00p | -9.50p | -1.09% | 1,378,471 |
| IAG | International Airlines | 361.60p | -10.60p | -2.85% | 16,316,076 |
| ICG | Icg Plc | 1,582.00p | -50.00p | -3.06% | 456,856 |
| IHG | InterContinental Hotels | $130.00 | $-1.65 | -1.25% | 211,623 |
| III | 3i Group | 2,980.00p | 51.00p | 1.74% | 1,312,131 |
| IMB | Imperial Brands | 3,129.00p | -47.00p | -1.48% | 2,580,584 |
| IMI | IMI | 2,822.00p | 70.00p | 2.54% | 559,222 |
| INF | Informa | 793.40p | -12.00p | -1.49% | 1,373,105 |
| ITRK | Intertek Group | 4,044.00p | 0.00p | 0% | 162,826 |
| JD. | JD Sports | 76.52p | -0.46p | -0.6% | 7,095,534 |
| KGF | Kingfisher | 325.20p | -18.20p | -5.3% | 2,173,646 |
| LAND | Land Securities | 606.50p | -13.50p | -2.18% | 1,062,882 |
| LGEN | Legal & General | 253.20p | -4.70p | -1.82% | 10,772,097 |
| LLOY | Lloyds | 95.18p | -1.72p | -1.78% | 93,867,761 |
| LMP | LondonMetric | 202.60p | -3.60p | -1.75% | 5,972,999 |
| LSEG | London Stock Exchange | 8,742.00p | -2.00p | -0.02% | 1,062,595 |
| MKS | Marks & Spencer | 364.10p | -14.00p | -3.7% | 2,673,395 |
| MNDI | Mondi | 848.40p | -6.60p | -0.77% | 557,941 |
| MNG | M&G | 303.40p | -1.10p | -0.36% | 3,051,234 |
| MRO | Melrose | 541.60p | 1.20p | 0.22% | 3,106,926 |
| NG. | National Grid | 1,335.00p | -17.00p | -1.26% | 4,052,724 |
| NWG | Natwest | 573.00p | -13.00p | -2.22% | 6,875,746 |
| NXT | Next | 12,885.00p | -360.00p | -2.72% | 45,008 |
| PCT | Polar Capital Technology Trust | 489.00p | -9.50p | -1.91% | 1,988,755 |
| PRU | Prudential | 1,062.50p | -28.00p | -2.57% | 2,026,471 |
| PSH | Pershing Square Holdings | 4,024.00p | -108.00p | -2.61% | 114,067 |
| PSN | Persimmon | 1,270.50p | -49.50p | -3.75% | 1,191,540 |
| PSON | Pearson | 971.20p | -5.40p | -0.55% | 602,692 |
| REL | Relx | 2,641.00p | 18.00p | 0.69% | 8,382,361 |
| RIO | Rio Tinto | 6,750.00p | -37.00p | -0.55% | 1,536,461 |
| RKT | Reckitt | 5,568.00p | -132.00p | -2.32% | 568,398 |
| RMV | Rightmove | 459.00p | 17.40p | 3.94% | 1,742,330 |
| RR. | Rolls-Royce | 1,275.00p | -15.00p | -1.16% | 11,346,386 |
| RTO | Rentokil Initial | 467.10p | -4.10p | -0.87% | 5,991,613 |
| SBRY | Sainsbury's | 337.80p | -10.00p | -2.88% | 16,572,781 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 3,073,914 |
| SGE | Sage Group | 846.60p | 12.40p | 1.49% | 3,457,448 |
| SGRO | Segro | 760.00p | -17.00p | -2.19% | 1,075,423 |
| SHEL | Shell | 3,135.00p | 27.00p | 0.87% | 5,588,865 |
| SMIN | Smiths Group | 2,616.00p | -8.00p | -0.3% | 350,226 |
| SMT | Scottish Mortgage | 1,167.00p | -15.50p | -1.31% | 1,205,087 |
| SN. | Smith & Nephew | 1,287.00p | -19.00p | -1.45% | 1,052,571 |
| SPX | Spirax-Sarco | 7,240.00p | -170.00p | -2.29% | 40,575 |
| SSE | SSE | 2,606.00p | -33.00p | -1.25% | 1,055,060 |
| STAN | Standard Chartered | 1,655.00p | -25.50p | -1.52% | 2,096,003 |
| STJ | St James's Place | 1,295.00p | -11.00p | -0.84% | 441,386 |
| SVT | Severn Trent | 3,150.00p | -44.00p | -1.38% | 149,483 |
| TSCO | Tesco | 463.20p | -6.10p | -1.3% | 4,494,254 |
| TW. | Taylor Wimpey | 98.32p | -2.23p | -2.22% | 19,668,335 |
| ULVR | Unilever | 4,934.00p | -122.00p | -2.41% | 2,495,078 |
| UTG | Unite | 492.20p | -4.60p | -0.93% | 2,039,284 |
| UU. | United Utilities | 1,340.50p | -22.00p | -1.61% | 421,400 |
| VOD | Vodafone | 107.35p | -2.45p | -2.23% | 72,060,190 |
| WEIR | Weir Group | 3,006.00p | -88.00p | -2.84% | 416,834 |
| WPP | WPP | 262.60p | -9.30p | -3.42% | 2,879,397 |
| WTB | Whitbread | 2,515.00p | -39.00p | -1.53% | 180,415 |