Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 0.00p 0% 0
AAL Anglo American 3,642.00p 3642 0.00p 0% 0
ABF AB Foods 1,885.00p 1885 0.00p 0% 0
ADM Admiral 3,408.00p 3408 0.00p 0% 0
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 0
ANTO Antofagasta 3,783.50p 3783.5 0.00p 0% 0
AUTO Auto Trader 512.00p 512 0.00p 0% 0
AV. Aviva 641.00p 641 0.00p 0% 0
AZN Astrazeneca 14,952.00p 14952 0.00p 0% 0
BA. BAE Systems 2,239.50p 2239.5 0.00p 0% 0
BARC Barclays 442.80p 442.8 0.00p 0% 0
BATS British American Tobacco 4,224.00p 4224 0.00p 0% 0
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 0
BKG Berkeley Group 3,494.00p 3494 0.00p 0% 0
BLND British Land 395.80p 395.8 0.00p 0% 0
BNZL Bunzl 2,382.00p 2382 0.00p 0% 0
BP. BP 556.90p 556.9 0.00p 0% 0
BT.A BT 218.95p 218.95 0.00p 0% 0
BTRW Barratt Redrow 268.00p 268 0.00p 0% 0
CCH Coca-Cola HBC 4,385.00p 4385 0.00p 0% 0
CNA Centrica 204.30p 204.3 0.00p 0% 0
CPG Compass Group $28.46 28.46 $0.00 0% 0
CRDA Croda International 3,035.00p 3035 0.00p 0% 0
CTEC ConvaTec 236.80p 236.8 0.00p 0% 0
DCC DCC 5,250.00p 5250 0.00p 0% 0
DGE Diageo 1,519.60p 1519.6 0.00p 0% 0
DPLM Diploma 6,900.00p 6900 0.00p 0% 0
EDV Endeavour Mining 4,940.00p 4940 0.00p 0% 50,000
ENT Entain 613.40p 613.4 0.00p 0% 0
EXPN Experian 2,847.50p 2847.5 0.00p 0% 0
EZJ easyJet 382.00p 382 0.00p 0% 0
FCIT F&C Investment Trust 1,291.00p 1291 0.00p 0% 0
FRES Fresnillo 3,662.00p 3662 0.00p 0% 0
GAW Games Workshop 19,700.00p 19700 0.00p 0% 0
GLEN Glencore 549.70p 549.7 0.00p 0% 13
GSK Glaxosmithkline 2,144.00p 2144 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,377.50p 1377.5 0.00p 0% 0
HLMA Halma 4,480.00p 4480 0.00p 0% 0
HLN Haleon 356.00p 356 0.00p 0% 0
HSBA HSBC Holdings 1,349.60p 1349.6 0.00p 0% 0
HSX Hiscox 1,612.00p 1612 0.00p 0% 0
HWDN Howden Joinery 843.00p 843 0.00p 0% 0
IAG International Airlines 401.20p 401.2 0.00p 0% 0
ICG Icg Plc 1,846.00p 1846 0.00p 0% 0
IHG InterContinental Hotels $145.50 145.5 $0.00 0% 0
III 3i Group 2,836.50p 2836.5 0.00p 0% 0
IMB Imperial Brands 2,798.00p 2798 0.00p 0% 0
IMI IMI 2,888.00p 2888 0.00p 0% 0
INF Informa 830.60p 830.6 0.00p 0% 0
ITRK Intertek Group 4,886.00p 4886 0.00p 0% 0
JD. JD Sports 76.88p 76.88 0.00p 0% 0
KGF Kingfisher 304.50p 304.5 0.00p 0% 0
LAND Land Securities 614.50p 614.5 0.00p 0% 0
LGEN Legal & General 270.10p 270.1 0.00p 0% 686
LLOY Lloyds 102.78p 102.78 0.00p 0% 0
LMP LondonMetric 194.80p 194.8 0.00p 0% 0
LSEG London Stock Exchange 9,412.00p 9412 0.00p 0% 0
MKS Marks & Spencer 360.75p 360.75 0.00p 0% 0
MNDI Mondi 857.00p 857 0.00p 0% 0
MNG M&G 297.20p 297.2 0.00p 0% 0
MRO Melrose 556.00p 556 0.00p 0% 0
NG. National Grid 1,276.40p 1276.4 0.00p 0% 0
NWG Natwest 607.20p 607.2 0.00p 0% 0
NXT Next 13,505.00p 13505 0.00p 0% 0
PCT Polar Capital Technology Trust 580.00p 580 0.00p 0% 0
PRU Prudential 1,117.00p 1117 0.00p 0% 0
PSH Pershing Square Holdings 4,354.00p 4354 0.00p 0% 0
PSN Persimmon 1,165.00p 1165 0.00p 0% 0
PSON Pearson 1,077.00p 1077 0.00p 0% 0
REL Relx 2,706.00p 2706 0.00p 0% 0
RIO Rio Tinto 7,395.00p 7395 0.00p 0% 0
RKT Reckitt 5,094.00p 5094 0.00p 0% 0
RMV Rightmove 453.50p 453.5 0.00p 0% 0
RR. Rolls-Royce 1,262.40p 1262.4 0.00p 0% 0
RTO Rentokil Initial 498.80p 498.8 0.00p 0% 0
SBRY Sainsbury's 353.00p 353 0.00p 0% 0
SDR Schroders 579.50p 579.5 0.00p 0% 0
SGE Sage Group 896.60p 896.6 0.00p 0% 0
SGRO Segro 719.80p 719.8 0.00p 0% 0
SHEL Shell 3,274.50p 3274.5 0.00p 0% 0
SMIN Smiths Group 2,581.00p 2581 0.00p 0% 0
SMT Scottish Mortgage 1,415.50p 1415.5 0.00p 0% 0
SN. Smith & Nephew 1,262.50p 1262.5 0.00p 0% 0
SPX Spirax-Sarco 7,456.00p 7456 0.00p 0% 0
SSE SSE 2,516.50p 2516.5 0.00p 0% 0
STAN Standard Chartered 1,802.00p 1802 0.00p 0% 0
STJ St James's Place 1,280.50p 1280.5 0.00p 0% 0
SVT Severn Trent 3,170.00p 3170 0.00p 0% 0
TSCO Tesco 494.05p 494.05 0.00p 0% 0
TW. Taylor Wimpey 85.36p 85.36 0.00p 0% 0
ULVR Unilever 4,269.00p 4269 0.00p 0% 0
UTG Unite 470.60p 470.6 0.00p 0% 0
UU. United Utilities 1,356.00p 1356 0.00p 0% 0
VOD Vodafone 116.60p 116.6 0.00p 0% 0
WEIR Weir Group 3,090.00p 3090 0.00p 0% 0
WPP WPP 265.00p 265 0.00p 0% 0
WTB Whitbread 2,508.00p 2508 0.00p 0% 0
FTSE 100 Latest
Value10,609.08
Change0.00