Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 9,804.00p 458.00 4.9%
Relx 3,527.00p 79.00 2.29%
Natwest 556.40p 10.80 1.98%
InterContinental Hotels 9,334.00p 114.00 1.24%
Scottish Mortgage 1,134.50p 13.50 1.2%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,134.00p -56.00 -2.56%
SSE 1,868.50p -40.00 -2.1%
Glaxosmithkline 1,617.50p -29.00 -1.76%
LondonMetric 195.00p -3.50 -1.76%
Barclays 380.80p -5.90 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 228.40p 228.4 -2.00p -0.87% 199,295
AAL Anglo American 2,840.00p 2840 -25.00p -0.87% 283,618
ABF AB Foods 2,280.00p 2280 -6.00p -0.26% 48,545
ADM Admiral 3,304.00p 3304 0.00p 0% 25,511
AHT Ashtead Group 5,264.00p 5264 -28.00p -0.53% 118,996
ALW Alliance Witan 1,282.00p 1282 0.00p 0% 79,178
ANTO Antofagasta 2,638.00p 2638 -4.00p -0.15% 84,100
AUTO Auto Trader 813.40p 813.4 -2.60p -0.32% 44,655
AV. Aviva 658.40p 658.4 -7.40p -1.11% 383,693
AZN Astrazeneca 12,444.00p 12444 -52.00p -0.42% 76,890
BA. BAE Systems 1,849.50p 1849.5 -22.00p -1.18% 438,195
BARC Barclays 380.85p 380.85 -5.85p -1.51% 4,654,199
BATS British American Tobacco 3,864.00p 3864 1.00p 0.03% 289,943
BEZ Beazley 902.50p 902.5 -3.50p -0.39% 84,087
BKG Berkeley Group 4,172.00p 4172 -14.00p -0.33% 11,728
BLND British Land 383.20p 383.2 -4.00p -1.03% 131,193
BNZL Bunzl 2,452.00p 2452 6.00p 0.25% 32,577
BP. BP 435.80p 435.8 -1.15p -0.26% 3,618,064
BT.A BT 185.55p 185.55 -1.35p -0.72% 796,005
BTRW Barratt Redrow 404.20p 404.2 -1.70p -0.42% 354,477
CCH Coca-Cola HBC 3,468.00p 3468 -8.00p -0.23% 46,989
CNA Centrica 177.60p 177.6 -1.00p -0.56% 3,454,209
CPG Compass Group 2,616.00p 2616 26.00p 1% 131,450
CRDA Croda International 2,976.00p 2976 16.00p 0.54% 78,762
CTEC ConvaTec 248.80p 248.8 2.40p 0.97% 674,301
DCC DCC 4,996.00p 4996 16.00p 0.32% 139,939
DGE Diageo 1,821.00p 1821 -5.00p -0.27% 283,554
DPLM Diploma 5,605.00p 5605 50.00p 0.9% 19,283
EDV Endeavour Mining 3,110.00p 3110 -32.00p -1.02% 97,650
ENT Entain 818.80p 818.8 7.40p 0.91% 68,781
EXPN Experian 3,671.00p 3671 33.00p 0.91% 129,287
EZJ easyJet 479.70p 479.7 0.20p 0.04% 571,506
FCIT F&C Investment Trust 1,199.00p 1199 3.00p 0.25% 52,712
FRES Fresnillo 2,134.00p 2134 -56.00p -2.56% 212,317
GAW Games Workshop 15,320.00p 15320 60.00p 0.39% 4,058
GLEN Glencore 341.35p 341.35 -3.65p -1.06% 4,945,735
GSK Glaxosmithkline 1,617.50p 1617.5 -29.00p -1.76% 1,918,464
HIK Hikma Pharmaceuticals 1,762.00p 1762 -8.00p -0.45% 32,830
HLMA Halma 3,550.00p 3550 32.00p 0.91% 33,256
HLN Haleon 349.00p 349 -2.20p -0.63% 666,967
HSBA HSBC Holdings 991.80p 991.8 -1.00p -0.1% 2,757,117
HSX Hiscox 1,374.00p 1374 -2.00p -0.15% 78,616
HWDN Howden Joinery 879.00p 879 6.50p 0.74% 77,023
IAG International Airlines 403.10p 403.1 -0.40p -0.1% 2,559,353
ICG Icg Plc 1,952.00p 1952 -5.00p -0.26% 61,183
IHG InterContinental Hotels 9,334.00p 9334 114.00p 1.24% 48,008
III 3i Group 4,394.00p 4394 40.00p 0.92% 105,656
IMB Imperial Brands 3,005.00p 3005 -16.00p -0.53% 53,424
IMI IMI 2,346.00p 2346 12.00p 0.51% 113,561
INF Informa 943.60p 943.6 1.80p 0.19% 185,330
ITRK Intertek Group 5,040.00p 5040 20.00p 0.4% 20,074
JD. JD Sports 100.40p 100.4 0.15p 0.15% 1,025,736
KGF Kingfisher 314.80p 314.8 3.70p 1.19% 1,032,604
LAND Land Securities 639.50p 639.5 -6.00p -0.93% 108,432
LGEN Legal & General 237.20p 237.2 -1.20p -0.5% 2,698,951
LLOY Lloyds 84.18p 84.18 -1.28p -1.5% 19,734,616
LMP LondonMetric 195.00p 195 -3.50p -1.76% 1,441,603
LSEG London Stock Exchange 9,808.00p 9808 462.00p 4.94% 428,621
MKS Marks & Spencer 403.60p 403.6 -0.80p -0.2% 217,153
MNDI Mondi 843.20p 843.2 -1.20p -0.14% 141,442
MNG M&G 261.70p 261.7 -0.60p -0.23% 624,539
MRO Melrose 633.80p 633.8 0.80p 0.13% 260,485
NG. National Grid 1,143.00p 1143 -4.00p -0.35% 725,356
NWG Natwest 556.60p 556.6 11.00p 2.02% 8,997,020
NXT Next 13,280.00p 13280 125.00p 0.95% 9,344
PCT Polar Capital Technology Trust 445.00p 445 3.50p 0.79% 660,481
PHNX Phoenix Group Holdings 665.00p 665 -2.50p -0.37% 364,605
PRU Prudential 1,015.50p 1015.5 -5.00p -0.49% 282,742
PSH Pershing Square Holdings 4,724.00p 4724 20.00p 0.43% 16,134
PSN Persimmon 1,260.50p 1260.5 -2.00p -0.16% 153,888
PSON Pearson 1,125.50p 1125.5 7.50p 0.67% 76,314
REL Relx 3,527.00p 3527 79.00p 2.29% 312,004
RIO Rio Tinto 5,273.00p 5273 -28.00p -0.53% 296,267
RKT Reckitt 5,906.00p 5906 6.00p 0.1% 106,279
RMV Rightmove 682.80p 682.8 -3.20p -0.47% 155,653
RR. Rolls-Royce 1,097.50p 1097.5 -11.00p -0.99% 2,041,059
RTO Rentokil Initial 440.10p 440.1 -1.10p -0.25% 744,025
SBRY Sainsbury's 339.80p 339.8 -1.00p -0.29% 190,439
SDR Schroders 369.60p 369.6 -2.40p -0.65% 212,293
SGE Sage Group 1,171.00p 1171 6.00p 0.52% 171,128
SGRO Segro 722.60p 722.6 -7.40p -1.01% 254,286
SHEL Shell 2,841.50p 2841.5 1.00p 0.04% 1,079,283
SMIN Smiths Group 2,478.00p 2478 -2.00p -0.08% 40,739
SMT Scottish Mortgage 1,134.50p 1134.5 13.50p 1.2% 457,117
SN. Smith & Nephew 1,375.00p 1375 -2.00p -0.15% 108,401
SPX Spirax-Sarco 7,000.00p 7000 65.00p 0.94% 18,795
SSE SSE 1,868.50p 1868.5 -40.00p -2.1% 287,710
STAN Standard Chartered 1,404.00p 1404 2.00p 0.14% 615,741
STJ St James's Place 1,320.00p 1320 -11.00p -0.83% 74,769
SVT Severn Trent 2,786.00p 2786 -20.00p -0.71% 279,224
TSCO Tesco 449.20p 449.2 3.60p 0.81% 1,328,612
TW. Taylor Wimpey 109.65p 109.65 0.25p 0.23% 3,040,451
ULVR Unilever 4,648.00p 4648 -37.00p -0.79% 409,911
UTG Unite 590.50p 590.5 -2.50p -0.42% 344,732
UU. United Utilities 1,200.00p 1200 -14.00p -1.15% 88,300
VOD Vodafone 87.64p 87.64 -0.32p -0.36% 3,419,579
WEIR Weir Group 2,940.00p 2940 14.00p 0.48% 33,407
WPP WPP 360.20p 360.2 -2.60p -0.72% 333,178
WTB Whitbread 3,104.00p 3104 -21.00p -0.67% 59,871
FTSE 100 Latest
Value9,567.03
Change-11.54