Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 219.80p 5.20 2.42%
Centrica 213.00p 4.70 2.26%
Endeavour Mining 4,622.00p 96.00 2.12%
Airtel Africa 366.60p 7.60 2.12%
Hikma Pharmaceuticals 1,292.00p 26.00 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 446.60p -5.20 -1.15%
Spirax-Sarco 6,570.00p -60.00 -0.9%
Halma 3,804.00p -34.00 -0.89%
Sage Group 839.40p -6.60 -0.78%
Relx 2,564.00p -17.00 -0.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.60p 366.6 7.60p 2.12% 373,508
AAL Anglo American 3,139.00p 3139 23.00p 0.74% 411,241
ABF AB Foods 1,876.50p 1876.5 3.50p 0.19% 128,418
ADM Admiral 3,310.00p 3310 46.00p 1.41% 93,416
ALW Alliance Witan 1,236.00p 1236 4.00p 0.32% 124,138
ANTO Antofagasta 3,559.00p 3559 38.00p 1.08% 204,958
AUTO Auto Trader 484.10p 484.1 -2.20p -0.45% 1,534,529
AV. Aviva 649.20p 649.2 8.60p 1.34% 880,250
AZN Astrazeneca 14,542.00p 14542 178.00p 1.24% 2,825,624
BA. BAE Systems 2,319.00p 2319 -3.00p -0.13% 563,044
BARC Barclays 393.75p 393.75 5.60p 1.44% 6,150,108
BATS British American Tobacco 4,575.00p 4575 3.00p 0.07% 5,931,972
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 53,579
BKG Berkeley Group 3,692.00p 3692 14.00p 0.38% 30,947
BLND British Land 378.60p 378.6 6.20p 1.66% 310,059
BNZL Bunzl 2,280.00p 2280 10.00p 0.44% 289,496
BP. BP 549.40p 549.4 9.10p 1.68% 12,606,977
BT.A BT 219.70p 219.7 5.10p 2.38% 2,334,719
BTRW Barratt Redrow 287.50p 287.5 2.40p 0.84% 952,412
CCH Coca-Cola HBC 4,542.00p 4542 -12.00p -0.26% 23,725
CNA Centrica 213.00p 213 4.70p 2.26% 1,216,926
CPG Compass Group 2,280.00p 2280 -11.00p -0.48% 207,078
CRDA Croda International 2,607.00p 2607 -17.00p -0.65% 61,989
CTEC ConvaTec 234.00p 234 0.20p 0.09% 328,416
DCC DCC 4,624.00p 4624 0.00p 0% 30,998
DGE Diageo 1,445.00p 1445 -5.00p -0.34% 730,558
DPLM Diploma 5,015.00p 5015 0.00p 0% 36,080
EDV Endeavour Mining 4,622.00p 4622 96.00p 2.12% 208,020
ENT Entain 535.20p 535.2 2.00p 0.38% 410,336
EXPN Experian 2,744.00p 2744 -8.00p -0.29% 620,908
EZJ easyJet 365.20p 365.2 2.40p 0.66% 2,158,276
FCIT F&C Investment Trust 1,232.00p 1232 6.00p 0.49% 129,467
FRES Fresnillo 3,486.00p 3486 58.00p 1.69% 269,390
GAW Games Workshop 17,130.00p 17130 50.00p 0.29% 4,251
GLEN Glencore 525.30p 525.3 9.30p 1.8% 10,369,061
GSK Glaxosmithkline 2,018.00p 2018 -8.00p -0.39% 7,469,878
HIK Hikma Pharmaceuticals 1,292.00p 1292 26.00p 2.05% 237,505
HLMA Halma 3,804.00p 3804 -34.00p -0.89% 115,692
HLN Haleon 390.80p 390.8 5.10p 1.32% 1,561,643
HSBA HSBC Holdings 1,206.20p 1206.2 10.40p 0.87% 1,809,157
HSX Hiscox 1,542.00p 1542 19.00p 1.25% 149,813
HWDN Howden Joinery 835.00p 835 3.00p 0.36% 889,978
IAG International Airlines 356.10p 356.1 3.70p 1.05% 4,101,842
ICG Icg Plc 1,549.00p 1549 5.00p 0.32% 139,969
IHG InterContinental Hotels $129.95 129.95 $-0.25 -0.19% 46,981
III 3i Group 2,989.00p 2989 54.00p 1.84% 364,090
IMB Imperial Brands 3,238.00p 3238 -16.00p -0.49% 1,243,990
IMI IMI 2,666.00p 2666 -4.00p -0.15% 190,268
INF Informa 758.80p 758.8 -2.00p -0.26% 152,818
ITRK Intertek Group 3,664.00p 3664 14.00p 0.38% 67,782
JD. JD Sports 72.42p 72.42 0.84p 1.17% 1,802,144
KGF Kingfisher 313.90p 313.9 1.40p 0.45% 1,755,997
LAND Land Securities 597.00p 597 5.00p 0.84% 184,274
LGEN Legal & General 251.10p 251.1 3.20p 1.29% 5,251,447
LLOY Lloyds 95.94p 95.94 1.04p 1.1% 18,056,059
LMP LondonMetric 194.60p 194.6 2.50p 1.3% 2,346,608
LSEG London Stock Exchange 8,770.00p 8770 12.00p 0.14% 172,340
MKS Marks & Spencer 360.60p 360.6 0.70p 0.19% 399,672
MNDI Mondi 835.60p 835.6 11.00p 1.33% 277,049
MNG M&G 300.50p 300.5 3.30p 1.11% 1,201,020
MRO Melrose 514.20p 514.2 6.20p 1.22% 648,698
NG. National Grid 1,367.50p 1367.5 11.50p 0.85% 2,148,059
NWG Natwest 582.00p 582 8.60p 1.5% 2,024,845
NXT Next 12,875.00p 12875 10.00p 0.08% 34,491
PCT Polar Capital Technology Trust 500.00p 500 3.00p 0.6% 650,389
PRU Prudential 1,093.50p 1093.5 3.50p 0.32% 704,447
PSH Pershing Square Holdings 4,188.00p 4188 58.00p 1.4% 31,769
PSN Persimmon 1,214.00p 1214 21.50p 1.8% 381,548
PSON Pearson 992.60p 992.6 1.40p 0.14% 339,506
REL Relx 2,566.00p 2566 -15.00p -0.58% 640,497
RIO Rio Tinto 6,763.00p 6763 69.00p 1.03% 310,851
RKT Reckitt 5,468.00p 5468 -16.00p -0.29% 126,892
RMV Rightmove 446.60p 446.6 -5.20p -1.15% 358,808
RR. Rolls-Royce 1,236.00p 1236 6.00p 0.49% 1,942,868
RTO Rentokil Initial 479.00p 479 -0.90p -0.19% 336,278
SBRY Sainsbury's 352.40p 352.4 2.20p 0.63% 592,735
SDR Schroders 571.50p 571.5 -0.50p -0.09% 1,321,549
SGE Sage Group 839.80p 839.8 -6.20p -0.73% 381,260
SGRO Segro 756.80p 756.8 13.60p 1.83% 414,351
SHEL Shell 3,454.50p 3454.5 39.50p 1.16% 2,517,048
SMIN Smiths Group 2,400.00p 2400 14.00p 0.59% 252,195
SMT Scottish Mortgage 1,201.50p 1201.5 9.50p 0.8% 395,570
SN. Smith & Nephew 1,243.00p 1243 1.50p 0.12% 145,381
SPX Spirax-Sarco 6,570.00p 6570 -60.00p -0.9% 45,966
SSE SSE 2,758.00p 2758 41.00p 1.51% 187,011
STAN Standard Chartered 1,581.50p 1581.5 31.50p 2.03% 1,777,479
STJ St James's Place 1,294.50p 1294.5 2.00p 0.15% 104,593
SVT Severn Trent 3,208.00p 3208 62.00p 1.97% 83,749
TSCO Tesco 494.50p 494.5 3.90p 0.79% 872,124
TW. Taylor Wimpey 95.18p 95.18 0.34p 0.36% 2,722,984
ULVR Unilever 4,878.00p 4878 -3.00p -0.06% 5,274,242
UTG Unite 487.20p 487.2 3.00p 0.62% 1,018,051
UU. United Utilities 1,379.00p 1379 27.00p 2% 102,828
VOD Vodafone 111.00p 111 1.40p 1.28% 4,625,509
WEIR Weir Group 2,836.00p 2836 6.00p 0.21% 93,028
WPP WPP 237.90p 237.9 2.00p 0.85% 618,980
WTB Whitbread 2,385.00p 2385 4.00p 0.17% 107,595
FTSE 100 Latest
Value10,390.34
Change72.65