Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,793.00p 98.00 3.64%
Smith & Nephew 1,244.00p 30.50 2.51%
International Airlines 418.60p 8.80 2.15%
Lloyds 107.70p 2.25 2.13%
Diageo 1,669.00p 31.00 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 316.00p -25.80 -7.55%
Fresnillo 3,686.00p -214.00 -5.49%
Endeavour Mining 4,302.00p -216.00 -4.78%
Antofagasta 3,617.00p -169.00 -4.46%
Anglo American 3,381.00p -119.00 -3.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 316.00p 316 -25.80p -7.55% 3,464,172
AAL Anglo American 3,381.00p 3381 -119.00p -3.4% 757,876
ABF AB Foods 1,898.00p 1898 4.50p 0.24% 70,257
ADM Admiral 2,736.00p 2736 2.00p 0.07% 67,783
AHT Ashtead Group 4,741.00p 4741 16.00p 0.34% 155,895
ALW Alliance Witan 1,248.00p 1248 2.00p 0.16% 87,595
ANTO Antofagasta 3,617.00p 3617 -169.00p -4.46% 638,485
AUTO Auto Trader 541.80p 541.8 6.60p 1.23% 1,241,273
AV. Aviva 635.60p 635.6 0.60p 0.09% 829,871
AZN Astrazeneca 13,490.00p 13490 30.00p 0.22% 147,856
BA. BAE Systems 1,970.50p 1970.5 -3.00p -0.15% 545,860
BARC Barclays 487.25p 487.25 7.65p 1.6% 4,531,603
BATS British American Tobacco 4,345.00p 4345 18.00p 0.42% 684,327
BEZ Beazley 1,131.00p 1131 -1.00p -0.09% 214,610
BKG Berkeley Group 4,138.00p 4138 28.00p 0.68% 38,235
BLND British Land 414.80p 414.8 -0.60p -0.14% 1,908,777
BNZL Bunzl 2,042.00p 2042 12.00p 0.59% 123,217
BP. BP 458.25p 458.25 -4.40p -0.95% 4,999,626
BT.A BT 190.25p 190.25 0.60p 0.32% 1,466,894
BTRW Barratt Redrow 393.70p 393.7 0.50p 0.13% 393,021
CCH Coca-Cola HBC 3,952.00p 3952 -8.00p -0.2% 33,148
CNA Centrica 189.75p 189.75 0.25p 0.13% 1,274,737
CPG Compass Group 2,198.00p 2198 26.00p 1.2% 1,556,583
CRDA Croda International 2,717.00p 2717 -3.00p -0.11% 38,555
CTEC ConvaTec 230.00p 230 0.00p 0% 706,489
DCC DCC 4,652.00p 4652 -18.00p -0.39% 35,707
DGE Diageo 1,669.00p 1669 31.00p 1.89% 758,836
DPLM Diploma 5,375.00p 5375 35.00p 0.66% 18,613
EDV Endeavour Mining 4,302.00p 4302 -216.00p -4.78% 329,316
ENT Entain 615.80p 615.8 -3.20p -0.52% 227,964
EXPN Experian 2,793.00p 2793 98.00p 3.64% 1,118,096
EZJ easyJet 479.90p 479.9 6.70p 1.42% 2,123,470
FCIT F&C Investment Trust 1,237.00p 1237 3.00p 0.24% 72,617
FRES Fresnillo 3,686.00p 3686 -214.00p -5.49% 1,118,128
GAW Games Workshop 17,210.00p 17210 -30.00p -0.17% 17,838
GLEN Glencore 493.60p 493.6 -14.30p -2.82% 12,719,243
GSK Glaxosmithkline 1,846.00p 1846 -6.00p -0.32% 1,050,161
HIK Hikma Pharmaceuticals 1,519.00p 1519 2.00p 0.13% 57,843
HLMA Halma 3,568.00p 3568 26.00p 0.73% 137,667
HLN Haleon 374.30p 374.3 2.70p 0.73% 645,236
HSBA HSBC Holdings 1,278.20p 1278.2 8.20p 0.65% 1,460,093
HSX Hiscox 1,499.00p 1499 4.00p 0.27% 97,488
HWDN Howden Joinery 839.00p 839 1.50p 0.18% 68,799
IAG International Airlines 418.60p 418.6 8.80p 2.15% 3,574,942
ICG Icg Plc 1,807.00p 1807 -13.00p -0.71% 160,236
IHG InterContinental Hotels $135.60 135.6 $0.65 0.48% 16,851
III 3i Group 3,379.00p 3379 -44.00p -1.29% 337,868
IMB Imperial Brands 3,036.00p 3036 12.00p 0.4% 212,352
IMI IMI 2,764.00p 2764 12.00p 0.44% 57,510
INF Informa 878.20p 878.2 1.60p 0.18% 238,657
ITRK Intertek Group 4,474.00p 4474 20.00p 0.45% 52,515
JD. JD Sports 82.90p 82.9 0.96p 1.17% 13,499,086
KGF Kingfisher 333.20p 333.2 1.70p 0.51% 329,785
LAND Land Securities 651.00p 651 -2.50p -0.38% 117,267
LGEN Legal & General 265.20p 265.2 -0.50p -0.19% 1,639,083
LLOY Lloyds 107.70p 107.7 2.25p 2.13% 38,629,815
LMP LondonMetric 201.60p 201.6 -0.60p -0.3% 686,359
LSEG London Stock Exchange 8,168.00p 8168 50.00p 0.62% 200,194
MKS Marks & Spencer 367.40p 367.4 3.50p 0.96% 1,081,261
MNDI Mondi 848.20p 848.2 -29.40p -3.35% 418,088
MNG M&G 309.60p 309.6 -0.20p -0.06% 387,087
MRO Melrose 627.60p 627.6 4.40p 0.71% 329,677
NG. National Grid 1,232.50p 1232.5 2.50p 0.2% 750,068
NWG Natwest 663.40p 663.4 10.00p 1.53% 3,039,589
NXT Next 13,185.00p 13185 -50.00p -0.38% 14,612
PCT Polar Capital Technology Trust 496.00p 496 3.00p 0.61% 422,173
PHNX Phoenix Group Holdings 742.50p 742.5 0.50p 0.07% 215,985
PRU Prudential 1,201.50p 1201.5 5.50p 0.46% 563,818
PSH Pershing Square Holdings 4,532.00p 4532 16.00p 0.35% 15,115
PSN Persimmon 1,435.50p 1435.5 1.00p 0.07% 371,063
PSON Pearson 959.40p 959.4 13.40p 1.42% 781,840
REL Relx 2,593.00p 2593 -1.00p -0.04% 784,036
RIO Rio Tinto 6,690.00p 6690 -159.00p -2.32% 837,954
RKT Reckitt 6,070.00p 6070 78.00p 1.3% 124,829
RMV Rightmove 493.70p 493.7 -1.60p -0.32% 285,609
RR. Rolls-Royce 1,213.00p 1213 12.00p 1% 2,890,781
RTO Rentokil Initial 452.10p 452.1 -7.00p -1.52% 702,286
SBRY Sainsbury's 319.80p 319.8 3.80p 1.2% 1,308,351
SDR Schroders 447.40p 447.4 -0.80p -0.18% 416,364
SGE Sage Group 966.00p 966 11.00p 1.15% 819,485
SGRO Segro 762.20p 762.2 -2.80p -0.37% 221,444
SHEL Shell 2,786.50p 2786.5 -11.00p -0.39% 1,252,710
SMIN Smiths Group 2,512.00p 2512 4.00p 0.16% 75,924
SMT Scottish Mortgage 1,251.00p 1251 11.00p 0.89% 414,579
SN. Smith & Nephew 1,244.00p 1244 30.50p 2.51% 668,926
SPX Spirax-Sarco 7,260.00p 7260 -75.00p -1.02% 23,074
SSE SSE 2,424.00p 2424 2.00p 0.08% 508,388
STAN Standard Chartered 1,865.50p 1865.5 27.00p 1.47% 353,433
STJ St James's Place 1,515.00p 1515 -4.50p -0.3% 109,746
SVT Severn Trent 2,941.00p 2941 6.00p 0.2% 204,930
TSCO Tesco 422.80p 422.8 2.20p 0.52% 890,565
TW. Taylor Wimpey 107.25p 107.25 0.25p 0.23% 1,713,990
ULVR Unilever 4,883.50p 4883.5 16.00p 0.33% 232,466
UTG Unite 570.50p 570.5 -2.00p -0.35% 705,910
UU. United Utilities 1,249.50p 1249.5 -0.50p -0.04% 68,426
VOD Vodafone 106.45p 106.45 0.05p 0.05% 11,207,618
WEIR Weir Group 3,224.00p 3224 -40.00p -1.23% 178,063
WPP WPP 300.40p 300.4 3.90p 1.32% 424,246
WTB Whitbread 2,701.00p 2701 -35.00p -1.28% 123,081
FTSE 100 Latest
Value10,186.24
Change14.48