Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 379.75p 19.40 5.38%
Antofagasta 2,920.00p 149.00 5.38%
Fresnillo 2,814.00p 86.00 3.15%
Anglo American 2,932.00p 76.00 2.66%
British Land 421.00p 8.60 2.09%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 313.60p -12.40 -3.8%
Beazley 763.00p -20.50 -2.62%
Icg Plc 2,004.00p -42.00 -2.05%
Marks & Spencer 334.30p -5.80 -1.71%
BT 175.40p -2.95 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.00p 320 1.40p 0.44% 1,423,431
AAL Anglo American 2,932.00p 2932 76.00p 2.66% 1,198,088
ABF AB Foods 2,121.00p 2121 -2.00p -0.09% 114,339
ADM Admiral 3,120.00p 3120 -28.00p -0.89% 55,795
AHT Ashtead Group 4,682.00p 4682 -2.00p -0.04% 323,445
ALW Alliance Witan 1,268.00p 1268 -10.00p -0.78% 157,766
ANTO Antofagasta 2,920.00p 2920 149.00p 5.38% 180,261
AUTO Auto Trader 621.20p 621.2 0.40p 0.06% 1,051,694
AV. Aviva 638.00p 638 -6.60p -1.02% 4,023,467
AZN Astrazeneca 13,610.00p 13610 -190.00p -1.38% 352,300
BA. BAE Systems 1,632.50p 1632.5 8.50p 0.52% 4,012,285
BARC Barclays 434.20p 434.2 -2.20p -0.5% 5,477,999
BATS British American Tobacco 4,401.00p 4401 7.00p 0.16% 530,630
BEZ Beazley 763.00p 763 -20.50p -2.62% 830,065
BKG Berkeley Group 3,662.00p 3662 72.00p 2.01% 123,718
BLND British Land 421.20p 421.2 8.80p 2.13% 6,705,667
BNZL Bunzl 2,150.00p 2150 -22.00p -1.01% 158,872
BP. BP 460.70p 460.7 2.75p 0.6% 5,617,996
BT.A BT 176.00p 176 -2.35p -1.32% 1,928,380
BTRW Barratt Redrow 376.60p 376.6 -5.20p -1.36% 2,248,142
CCH Coca-Cola HBC 3,718.00p 3718 -46.00p -1.22% 51,207
CNA Centrica 168.45p 168.45 -1.10p -0.65% 4,651,338
CPG Compass Group 2,327.00p 2327 -9.00p -0.39% 301,009
CRDA Croda International 2,692.00p 2692 3.00p 0.11% 406,155
CTEC ConvaTec 228.60p 228.6 -3.40p -1.47% 6,589,995
DCC DCC 5,015.00p 5015 5.00p 0.1% 11,117
DGE Diageo 1,735.50p 1735.5 11.00p 0.64% 1,673,046
DPLM Diploma 5,420.00p 5420 -10.00p -0.18% 99,898
EDV Endeavour Mining 3,478.00p 3478 44.00p 1.28% 87,885
ENT Entain 781.80p 781.8 -6.80p -0.86% 943,037
EXPN Experian 3,268.00p 3268 -40.00p -1.21% 1,394,821
EZJ easyJet 488.80p 488.8 -3.80p -0.77% 831,156
FCIT F&C Investment Trust 1,229.00p 1229 -4.00p -0.32% 199,723
FRES Fresnillo 2,814.00p 2814 86.00p 3.15% 189,199
GAW Games Workshop 19,770.00p 19770 130.00p 0.66% 24,185
GLEN Glencore 379.85p 379.85 19.50p 5.41% 20,733,755
GSK Glaxosmithkline 1,834.00p 1834 15.00p 0.82% 1,482,225
HIK Hikma Pharmaceuticals 1,570.00p 1570 -8.00p -0.51% 162,949
HLMA Halma 3,594.00p 3594 20.00p 0.56% 234,259
HLN Haleon 368.30p 368.3 -0.50p -0.14% 2,330,270
HSBA HSBC Holdings 1,076.20p 1076.2 -11.60p -1.07% 2,903,249
HSX Hiscox 1,303.00p 1303 -21.00p -1.59% 188,801
HWDN Howden Joinery 822.50p 822.5 -2.00p -0.24% 974,286
IAG International Airlines 390.00p 390 0.70p 0.18% 9,451,623
ICG Icg Plc 2,004.00p 2004 -42.00p -2.05% 113,052
IHG InterContinental Hotels 10,140.00p 10140 40.00p 0.4% 51,414
III 3i Group 2,967.00p 2967 -41.00p -1.36% 350,078
IMB Imperial Brands 3,276.00p 3276 16.00p 0.49% 495,193
IMI IMI 2,448.00p 2448 6.00p 0.25% 352,925
INF Informa 950.80p 950.8 13.60p 1.45% 1,554,671
ITRK Intertek Group 4,612.00p 4612 12.00p 0.26% 29,832
JD. JD Sports 79.02p 79.02 1.20p 1.54% 3,643,894
KGF Kingfisher 311.30p 311.3 2.20p 0.71% 1,300,265
LAND Land Securities 609.00p 609 -3.00p -0.49% 626,499
LGEN Legal & General 249.30p 249.3 1.30p 0.52% 8,080,818
LLOY Lloyds 95.86p 95.86 -1.50p -1.54% 23,194,598
LMP LondonMetric 188.70p 188.7 -0.30p -0.16% 2,352,260
LSEG London Stock Exchange 8,846.00p 8846 102.00p 1.17% 608,199
MKS Marks & Spencer 334.30p 334.3 -5.80p -1.71% 6,553,395
MNDI Mondi 858.00p 858 0.80p 0.09% 652,141
MNG M&G 270.30p 270.3 -1.70p -0.63% 866,181
MRO Melrose 570.40p 570.4 3.80p 0.67% 5,084,156
NG. National Grid 1,142.50p 1142.5 -8.00p -0.7% 1,495,677
NWG Natwest 632.00p 632 -8.20p -1.28% 3,431,129
NXT Next 14,140.00p 14140 20.00p 0.14% 50,250
PCT Polar Capital Technology Trust 460.00p 460 0.50p 0.11% 751,250
PHNX Phoenix Group Holdings 693.00p 693 -1.00p -0.14% 440,615
PRU Prudential 1,100.00p 1100 2.00p 0.18% 636,272
PSH Pershing Square Holdings 4,908.00p 4908 -6.00p -0.12% 35,662
PSN Persimmon 1,339.50p 1339.5 -0.50p -0.04% 299,720
PSON Pearson 997.20p 997.2 4.00p 0.4% 212,891
REL Relx 2,987.00p 2987 -10.00p -0.33% 971,122
RIO Rio Tinto 5,491.00p 5491 74.00p 1.37% 682,265
RKT Reckitt 5,940.00p 5940 -40.00p -0.67% 448,145
RMV Rightmove 530.80p 530.8 -1.20p -0.23% 2,657,387
RR. Rolls-Royce 1,044.50p 1044.5 -1.50p -0.14% 5,092,569
RTO Rentokil Initial 420.90p 420.9 1.40p 0.33% 582,064
SBRY Sainsbury's 313.60p 313.6 -12.40p -3.8% 4,110,645
SDR Schroders 383.00p 383 -4.20p -1.08% 581,206
SGE Sage Group 1,061.50p 1061.5 -2.00p -0.19% 731,144
SGRO Segro 714.00p 714 -0.40p -0.06% 298,698
SHEL Shell 2,803.00p 2803 14.50p 0.52% 808,560
SMIN Smiths Group 2,448.00p 2448 18.00p 0.74% 335,859
SMT Scottish Mortgage 1,063.00p 1063 2.00p 0.19% 601,940
SN. Smith & Nephew 1,228.50p 1228.5 -5.50p -0.45% 1,024,708
SPX Spirax-Sarco 6,700.00p 6700 60.00p 0.9% 94,158
SSE SSE 2,225.00p 2225 -2.00p -0.09% 337,786
STAN Standard Chartered 1,683.00p 1683 -17.50p -1.03% 982,108
STJ St James's Place 1,341.00p 1341 -20.00p -1.47% 154,182
SVT Severn Trent 2,796.00p 2796 -13.00p -0.46% 77,895
TSCO Tesco 452.90p 452.9 -3.90p -0.85% 8,402,921
TW. Taylor Wimpey 101.60p 101.6 -0.60p -0.59% 4,425,256
ULVR Unilever 4,457.00p 4457 -26.00p -0.58% 1,225,150
UTG Unite 515.00p 515 -7.00p -1.34% 847,917
UU. United Utilities 1,225.50p 1225.5 -5.50p -0.45% 107,342
VOD Vodafone 94.48p 94.48 0.54p 0.57% 20,312,040
WEIR Weir Group 2,808.00p 2808 16.00p 0.57% 58,449
WPP WPP 285.20p 285.2 -4.00p -1.38% 1,372,586
WTB Whitbread 2,406.00p 2406 3.00p 0.12% 793,981
FTSE 100 Latest
Value9,687.87
Change-13.93