Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 476.20p 50.70 11.92%
Entain 611.00p 32.80 5.67%
Weir Group 3,174.00p 134.00 4.41%
Admiral 2,976.00p 116.00 4.06%
Standard Chartered 1,754.00p 39.50 2.3%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,822.00p -228.00 -3.77%
Aviva 645.60p -21.80 -3.27%
Rio Tinto 6,961.00p -229.00 -3.18%
easyJet 425.00p -8.70 -2.01%
Endeavour Mining 4,782.00p -66.00 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.60p 364.6 4.60p 1.28% 176,639
AAL Anglo American 3,521.00p 3521 3.00p 0.09% 387,450
ABF AB Foods 1,919.00p 1919 -7.50p -0.39% 50,547
ADM Admiral 2,976.00p 2976 116.00p 4.06% 286,853
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 70,056
ANTO Antofagasta 4,102.00p 4102 57.00p 1.41% 92,780
AUTO Auto Trader 474.00p 474 1.90p 0.4% 775,439
AV. Aviva 645.60p 645.6 -21.80p -3.27% 2,512,202
AZN Astrazeneca 15,100.00p 15100 12.00p 0.08% 204,736
BA. BAE Systems 2,259.00p 2259 -10.00p -0.44% 1,247,700
BARC Barclays 433.75p 433.75 3.15p 0.73% 3,903,407
BATS British American Tobacco 4,505.00p 4505 -22.00p -0.49% 347,167
BEZ Beazley 1,289.00p 1289 0.00p 0% 759,019
BKG Berkeley Group 4,102.00p 4102 -18.00p -0.44% 18,225
BLND British Land 391.60p 391.6 2.60p 0.67% 298,278
BNZL Bunzl 2,224.00p 2224 40.00p 1.83% 69,870
BP. BP 483.50p 483.5 2.25p 0.47% 4,748,746
BT.A BT 208.50p 208.5 2.00p 0.97% 596,000
BTRW Barratt Redrow 328.70p 328.7 -0.40p -0.12% 1,203,079
CCH Coca-Cola HBC 4,618.00p 4618 52.00p 1.14% 36,149
CNA Centrica 195.70p 195.7 2.65p 1.37% 552,452
CPG Compass Group 2,252.00p 2252 17.00p 0.76% 215,394
CRDA Croda International 2,870.00p 2870 23.00p 0.81% 41,423
CTEC ConvaTec 247.20p 247.2 4.00p 1.64% 595,185
DCC DCC 4,868.00p 4868 52.00p 1.08% 28,837
DGE Diageo 1,533.00p 1533 13.00p 0.86% 758,356
DPLM Diploma 5,445.00p 5445 55.00p 1.02% 24,658
EDV Endeavour Mining 4,782.00p 4782 -66.00p -1.36% 35,225
ENT Entain 611.00p 611 32.80p 5.67% 1,019,804
EXPN Experian 2,711.00p 2711 26.00p 0.97% 219,641
EZJ easyJet 424.70p 424.7 -9.00p -2.08% 2,662,140
FCIT F&C Investment Trust 1,263.00p 1263 3.00p 0.24% 64,051
FRES Fresnillo 3,864.00p 3864 12.00p 0.31% 93,307
GAW Games Workshop 17,270.00p 17270 -70.00p -0.4% 2,980
GLEN Glencore 531.10p 531.1 2.70p 0.51% 4,199,374
GSK Glaxosmithkline 2,125.00p 2125 10.00p 0.47% 444,531
HIK Hikma Pharmaceuticals 1,241.00p 1241 -8.00p -0.64% 165,045
HLMA Halma 4,074.00p 4074 52.00p 1.29% 59,291
HLN Haleon 385.60p 385.6 -1.20p -0.31% 1,357,395
HSBA HSBC Holdings 1,301.40p 1301.4 10.00p 0.77% 1,742,597
HSX Hiscox 1,477.00p 1477 -5.00p -0.34% 94,631
HWDN Howden Joinery 898.50p 898.5 6.50p 0.73% 79,036
IAG International Airlines 382.20p 382.2 -4.00p -1.04% 7,179,243
ICG Icg Plc 1,646.00p 1646 4.00p 0.24% 81,335
IHG InterContinental Hotels $134.10 134.1 $0.20 0.15% 29,585
III 3i Group 3,168.00p 3168 -19.00p -0.6% 151,596
IMB Imperial Brands 3,258.00p 3258 -12.00p -0.37% 126,819
IMI IMI 2,824.00p 2824 26.00p 0.93% 51,234
INF Informa 824.20p 824.2 12.60p 1.55% 257,900
ITRK Intertek Group 4,094.00p 4094 60.00p 1.49% 100,179
JD. JD Sports 77.04p 77.04 1.40p 1.85% 1,147,036
KGF Kingfisher 349.90p 349.9 2.90p 0.84% 877,886
LAND Land Securities 627.00p 627 0.00p 0% 149,741
LGEN Legal & General 261.60p 261.6 1.60p 0.62% 4,200,969
LLOY Lloyds 98.90p 98.9 0.62p 0.63% 21,538,707
LMP LondonMetric 210.60p 210.6 0.40p 0.19% 769,370
LSEG London Stock Exchange 8,666.00p 8666 6.00p 0.07% 202,811
MKS Marks & Spencer 379.80p 379.8 1.30p 0.34% 331,325
MNDI Mondi 859.60p 859.6 16.60p 1.97% 128,829
MNG M&G 310.90p 310.9 1.60p 0.52% 444,617
MRO Melrose 569.40p 569.4 12.40p 2.23% 731,557
NG. National Grid 1,358.00p 1358 13.00p 0.97% 1,210,539
NWG Natwest 601.80p 601.8 7.00p 1.18% 1,455,672
NXT Next 13,365.00p 13365 30.00p 0.22% 12,237
PCT Polar Capital Technology Trust 508.00p 508 5.00p 0.99% 710,122
PRU Prudential 1,110.00p 1110 11.00p 1% 535,117
PSH Pershing Square Holdings 4,286.00p 4286 88.00p 2.1% 23,170
PSN Persimmon 1,364.00p 1364 10.00p 0.74% 137,743
PSON Pearson 977.40p 977.4 -0.20p -0.02% 117,108
REL Relx 2,573.00p 2573 20.00p 0.78% 555,206
RIO Rio Tinto 6,963.00p 6963 -227.00p -3.16% 433,778
RKT Reckitt 5,822.00p 5822 -228.00p -3.77% 322,055
RMV Rightmove 437.50p 437.5 1.50p 0.34% 193,600
RR. Rolls-Royce 1,376.50p 1376.5 13.50p 0.99% 2,552,490
RTO Rentokil Initial 476.20p 476.2 50.70p 11.92% 3,005,350
SBRY Sainsbury's 348.60p 348.6 0.40p 0.11% 457,216
SDR Schroders 586.50p 586.5 1.00p 0.17% 1,004,328
SGE Sage Group 827.00p 827 -6.40p -0.77% 215,433
SGRO Segro 805.20p 805.2 0.20p 0.02% 119,732
SHEL Shell 3,072.50p 3072.5 9.00p 0.29% 948,876
SMIN Smiths Group 2,700.00p 2700 26.00p 0.97% 81,865
SMT Scottish Mortgage 1,201.50p 1201.5 2.50p 0.21% 197,240
SN. Smith & Nephew 1,326.00p 1326 -10.00p -0.75% 229,806
SPX Spirax-Sarco 7,575.00p 7575 30.00p 0.4% 7,911
SSE SSE 2,675.00p 2675 22.00p 0.83% 231,208
STAN Standard Chartered 1,754.00p 1754 39.50p 2.3% 1,447,589
STJ St James's Place 1,320.00p 1320 -11.50p -0.86% 84,137
SVT Severn Trent 3,213.00p 3213 19.00p 0.59% 46,665
TSCO Tesco 470.90p 470.9 -5.30p -1.11% 997,008
TW. Taylor Wimpey 103.70p 103.7 1.80p 1.77% 9,730,608
ULVR Unilever 5,114.00p 5114 -1.00p -0.02% 391,339
UTG Unite 497.20p 497.2 4.20p 0.85% 231,168
UU. United Utilities 1,370.50p 1370.5 9.50p 0.7% 100,890
VOD Vodafone 112.30p 112.3 0.80p 0.72% 3,332,772
WEIR Weir Group 3,174.00p 3174 134.00p 4.41% 126,887
WPP WPP 258.90p 258.9 3.80p 1.49% 361,735
WTB Whitbread 2,541.00p 2541 -1.00p -0.04% 66,078
FTSE 100 Latest
Value10,599.69
Change32.04