Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 231.75p 10.15 4.58%
JD Sports 75.76p 2.76 3.78%
Natwest 583.20p 12.00 2.1%
Vodafone 118.35p 2.35 2.03%
Land Securities 595.50p 10.00 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,926.00p -120.00 -2.38%
Endeavour Mining 4,820.00p -96.00 -1.95%
Coca-Cola HBC 4,251.00p -75.00 -1.73%
Pershing Square Holdings 4,112.00p -64.00 -1.53%
easyJet 368.70p -5.20 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.80p 368.8 4.80p 1.32% 1,066,407
AAL Anglo American 3,822.50p 3822.5 -16.50p -0.43% 749,535
ABF AB Foods 1,830.00p 1830 10.00p 0.55% 85,528
ADM Admiral 3,166.00p 3166 1.00p 0.03% 110,567
ALW Alliance Witan 1,298.00p 1298 1.00p 0.08% 212,948
ANTO Antofagasta 3,849.00p 3849 -49.50p -1.27% 562,712
AUTO Auto Trader 518.40p 518.4 -2.40p -0.46% 609,304
AV. Aviva 624.20p 624.2 1.90p 0.31% 1,474,898
AZN Astrazeneca 13,372.00p 13372 58.00p 0.44% 536,384
BA. BAE Systems 1,970.20p 1970.2 -21.60p -1.08% 1,716,692
BARC Barclays 439.20p 439.2 3.85p 0.88% 7,925,077
BATS British American Tobacco 4,260.00p 4260 -26.00p -0.61% 341,441
BEZ Beazley 1,278.00p 1278 0.00p 0% 956,078
BKG Berkeley Group 3,366.00p 3366 -4.00p -0.12% 96,191
BLND British Land 391.50p 391.5 6.10p 1.58% 1,158,517
BNZL Bunzl 2,395.00p 2395 -32.00p -1.32% 131,564
BP. BP 541.10p 541.1 3.90p 0.73% 8,570,420
BT.A BT 231.75p 231.75 10.15p 4.58% 7,671,042
BTRW Barratt Redrow 264.60p 264.6 1.20p 0.46% 1,366,297
CCH Coca-Cola HBC 4,251.00p 4251 -75.00p -1.73% 136,977
CNA Centrica 200.50p 200.5 1.80p 0.91% 7,959,830
CPG Compass Group $29.185 29.185 $-0.10 -0.34% 365,075
CRDA Croda International 2,831.00p 2831 20.00p 0.71% 59,380
CTEC ConvaTec 208.20p 208.2 -0.80p -0.38% 916,353
DCC DCC 5,775.00p 5775 30.00p 0.52% 27,078
DGE Diageo 1,543.00p 1543 8.80p 0.57% 806,512
DPLM Diploma 6,995.00p 6995 -40.00p -0.57% 123,061
EDV Endeavour Mining 4,820.00p 4820 -96.00p -1.95% 72,499
ENT Entain 546.00p 546 8.40p 1.56% 2,241,410
EXPN Experian 2,676.50p 2676.5 -14.00p -0.52% 446,859
EZJ easyJet 368.70p 368.7 -5.20p -1.39% 1,398,255
FCIT F&C Investment Trust 1,321.00p 1321 2.00p 0.15% 236,190
FRES Fresnillo 3,618.00p 3618 -45.00p -1.23% 133,745
GAW Games Workshop 19,625.00p 19625 -40.00p -0.2% 15,490
GLEN Glencore 560.40p 560.4 -4.00p -0.71% 5,925,359
GSK Glaxosmithkline 1,852.50p 1852.5 -6.00p -0.32% 2,304,121
HIK Hikma Pharmaceuticals 1,421.50p 1421.5 11.00p 0.78% 99,790
HLMA Halma 4,548.00p 4548 -17.00p -0.37% 217,516
HLN Haleon 332.80p 332.8 -2.30p -0.69% 11,041,979
HSBA HSBC Holdings 1,317.60p 1317.6 -4.40p -0.33% 5,850,337
HSX Hiscox 1,627.00p 1627 -7.00p -0.43% 298,737
HWDN Howden Joinery 789.50p 789.5 -3.50p -0.44% 370,617
IAG International Airlines 391.90p 391.9 -4.30p -1.09% 10,444,803
ICG Icg Plc 1,875.00p 1875 -1.00p -0.05% 131,416
IHG InterContinental Hotels $149.35 149.35 $1.30 0.88% 39,779
III 3i Group 2,594.50p 2594.5 -24.00p -0.92% 298,978
IMB Imperial Brands 2,753.00p 2753 0.50p 0.02% 179,257
IMI IMI 2,798.00p 2798 -18.00p -0.64% 175,013
INF Informa 821.40p 821.4 1.60p 0.2% 298,871
ITRK Intertek Group 4,927.00p 4927 -119.00p -2.36% 746,114
JD. JD Sports 75.76p 75.76 2.76p 3.78% 7,587,355
KGF Kingfisher 290.50p 290.5 2.80p 0.97% 2,955,213
LAND Land Securities 595.50p 595.5 10.00p 1.71% 397,073
LGEN Legal & General 253.25p 253.25 1.85p 0.74% 7,130,532
LLOY Lloyds 99.52p 99.52 1.55p 1.58% 54,219,535
LMP LondonMetric 189.30p 189.3 0.00p 0% 2,102,480
LSEG London Stock Exchange 9,086.00p 9086 -100.00p -1.09% 318,099
MKS Marks & Spencer 331.95p 331.95 0.45p 0.14% 1,309,236
MNDI Mondi 781.40p 781.4 -3.60p -0.46% 218,970
MNG M&G 303.70p 303.7 0.20p 0.07% 595,944
MRO Melrose 516.80p 516.8 0.60p 0.12% 1,744,159
NG. National Grid 1,278.40p 1278.4 5.00p 0.39% 2,470,057
NWG Natwest 583.20p 583.2 12.00p 2.1% 4,643,066
NXT Next 13,215.00p 13215 20.00p 0.15% 56,266
PCT Polar Capital Technology Trust 655.50p 655.5 6.00p 0.92% 2,839,563
PRU Prudential 1,153.00p 1153 -15.00p -1.28% 1,248,417
PSH Pershing Square Holdings 4,112.00p 4112 -64.00p -1.53% 49,774
PSN Persimmon 1,124.50p 1124.5 16.50p 1.49% 1,050,628
PSON Pearson 1,103.00p 1103 -8.00p -0.72% 293,747
REL Relx 2,476.00p 2476 14.00p 0.57% 975,270
RIO Rio Tinto 7,691.00p 7691 7.00p 0.09% 469,347
RKT Reckitt 4,676.00p 4676 -10.00p -0.21% 504,171
RMV Rightmove 425.80p 425.8 -2.30p -0.54% 792,958
RR. Rolls-Royce 1,244.20p 1244.2 -14.80p -1.18% 3,705,322
RTO Rentokil Initial 485.50p 485.5 -6.10p -1.24% 1,571,249
SBRY Sainsbury's 315.30p 315.3 -4.00p -1.25% 2,036,532
SDR Schroders 581.50p 581.5 1.50p 0.26% 221,107
SGE Sage Group 885.20p 885.2 -6.20p -0.7% 1,742,846
SGRO Segro 713.00p 713 4.60p 0.65% 568,718
SHEL Shell 3,104.00p 3104 -15.00p -0.48% 3,075,705
SMIN Smiths Group 2,497.00p 2497 -25.00p -0.99% 151,800
SMT Scottish Mortgage 1,442.50p 1442.5 0.00p 0% 653,595
SN. Smith & Nephew 1,110.50p 1110.5 -3.50p -0.31% 400,614
SPX Spirax-Sarco 7,458.00p 7458 2.00p 0.03% 17,735
SSE SSE 2,517.50p 2517.5 36.00p 1.45% 619,860
STAN Standard Chartered 1,881.60p 1881.6 -5.40p -0.29% 1,403,715
STJ St James's Place 1,197.00p 1197 -14.50p -1.2% 838,587
SVT Severn Trent 3,167.00p 3167 34.00p 1.09% 157,519
TSCO Tesco 466.60p 466.6 -3.85p -0.82% 2,938,808
TW. Taylor Wimpey 83.52p 83.52 0.68p 0.82% 9,011,009
ULVR Unilever 4,262.50p 4262.5 -47.50p -1.1% 859,192
UTG Unite 478.80p 478.8 2.00p 0.42% 550,833
UU. United Utilities 1,409.50p 1409.5 5.50p 0.39% 408,540
VOD Vodafone 118.30p 118.3 2.30p 1.98% 23,247,386
WEIR Weir Group 2,512.00p 2512 -30.00p -1.18% 166,816
WPP WPP 276.65p 276.65 -1.60p -0.58% 769,007
WTB Whitbread 2,310.00p 2310 -12.00p -0.52% 172,020
FTSE 100 Latest
Value10,264.51
Change-12.44