Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 378.40p 19.40 5.4%
Standard Chartered 1,603.50p 53.50 3.45%
3i Group 3,020.00p 85.00 2.9%
BT 220.00p 5.40 2.52%
Entain 546.20p 13.00 2.44%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,215.00p -39.00 -1.2%
Halma 3,794.00p -44.00 -1.15%
Compass Group 2,267.00p -24.00 -1.05%
Reckitt 5,430.00p -54.00 -0.98%
JD Sports 71.00p -0.58 -0.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 378.40p 378.4 19.40p 5.4% 4,593,425
AAL Anglo American 3,135.00p 3135 19.00p 0.61% 5,172,841
ABF AB Foods 1,880.00p 1880 7.00p 0.37% 567,674
ADM Admiral 3,302.00p 3302 38.00p 1.16% 949,698
ALW Alliance Witan 1,240.00p 1240 8.00p 0.65% 576,889
ANTO Antofagasta 3,562.00p 3562 41.00p 1.16% 746,411
AUTO Auto Trader 491.80p 491.8 5.50p 1.13% 5,533,741
AV. Aviva 647.60p 647.6 7.00p 1.09% 7,736,239
AZN Astrazeneca 14,402.00p 14402 38.00p 0.26% 5,465,035
BA. BAE Systems 2,331.00p 2331 9.00p 0.39% 6,016,239
BARC Barclays 393.75p 393.75 5.60p 1.44% 66,800,196
BATS British American Tobacco 4,544.00p 4544 -28.00p -0.61% 8,767,767
BEZ Beazley 1,290.00p 1290 0.00p 0% 1,060,908
BKG Berkeley Group 3,668.00p 3668 -10.00p -0.27% 385,150
BLND British Land 376.60p 376.6 4.20p 1.13% 1,924,338
BNZL Bunzl 2,304.00p 2304 34.00p 1.5% 1,439,711
BP. BP 551.90p 551.9 11.60p 2.15% 56,720,601
BT.A BT 220.00p 220 5.40p 2.52% 23,018,720
BTRW Barratt Redrow 288.00p 288 2.90p 1.02% 5,886,280
CCH Coca-Cola HBC 4,538.00p 4538 -16.00p -0.35% 225,396
CNA Centrica 212.00p 212 3.70p 1.78% 17,181,273
CPG Compass Group 2,267.00p 2267 -24.00p -1.05% 2,248,989
CRDA Croda International 2,652.00p 2652 28.00p 1.07% 722,965
CTEC ConvaTec 233.20p 233.2 -0.60p -0.26% 7,911,008
DCC DCC 4,594.00p 4594 -30.00p -0.65% 333,999
DGE Diageo 1,451.00p 1451 1.00p 0.07% 5,475,619
DPLM Diploma 5,030.00p 5030 15.00p 0.3% 214,087
EDV Endeavour Mining 4,564.00p 4564 38.00p 0.84% 799,817
ENT Entain 546.20p 546.2 13.00p 2.44% 3,577,214
EXPN Experian 2,774.00p 2774 22.00p 0.8% 3,439,879
EZJ easyJet 361.90p 361.9 -0.90p -0.25% 8,480,196
FCIT F&C Investment Trust 1,239.00p 1239 13.00p 1.06% 979,525
FRES Fresnillo 3,448.00p 3448 20.00p 0.58% 698,031
GAW Games Workshop 17,330.00p 17330 250.00p 1.46% 36,672
GLEN Glencore 524.20p 524.2 8.20p 1.59% 40,038,650
GSK Glaxosmithkline 2,013.00p 2013 -13.00p -0.64% 11,964,583
HIK Hikma Pharmaceuticals 1,288.00p 1288 22.00p 1.74% 1,110,808
HLMA Halma 3,794.00p 3794 -44.00p -1.15% 698,831
HLN Haleon 395.00p 395 9.30p 2.41% 21,323,503
HSBA HSBC Holdings 1,207.20p 1207.2 11.40p 0.95% 18,851,564
HSX Hiscox 1,551.00p 1551 28.00p 1.84% 1,589,851
HWDN Howden Joinery 826.00p 826 -6.00p -0.72% 2,293,455
IAG International Airlines 355.00p 355 2.60p 0.74% 19,235,568
ICG Icg Plc 1,554.00p 1554 10.00p 0.65% 1,112,334
IHG InterContinental Hotels $133.15 133.15 $2.95 2.27% 264,080
III 3i Group 3,020.00p 3020 85.00p 2.9% 1,225,930
IMB Imperial Brands 3,215.00p 3215 -39.00p -1.2% 2,066,973
IMI IMI 2,684.00p 2684 14.00p 0.52% 870,568
INF Informa 759.20p 759.2 -1.60p -0.21% 9,067,624
ITRK Intertek Group 3,722.00p 3722 72.00p 1.97% 983,859
JD. JD Sports 71.00p 71 -0.58p -0.81% 11,322,956
KGF Kingfisher 313.90p 313.9 1.40p 0.45% 4,881,196
LAND Land Securities 593.00p 593 1.00p 0.17% 5,839,012
LGEN Legal & General 251.10p 251.1 3.20p 1.29% 56,997,607
LLOY Lloyds 96.20p 96.2 1.30p 1.37% 127,817,625
LMP LondonMetric 195.70p 195.7 3.60p 1.87% 8,867,859
LSEG London Stock Exchange 8,844.00p 8844 86.00p 0.98% 4,162,212
MKS Marks & Spencer 359.70p 359.7 -0.20p -0.06% 2,535,065
MNDI Mondi 834.80p 834.8 10.20p 1.24% 1,204,434
MNG M&G 302.30p 302.3 5.10p 1.72% 7,834,421
MRO Melrose 511.60p 511.6 3.60p 0.71% 3,115,453
NG. National Grid 1,361.00p 1361 5.00p 0.37% 11,292,062
NWG Natwest 581.60p 581.6 8.20p 1.43% 15,908,252
NXT Next 12,800.00p 12800 -65.00p -0.51% 442,203
PCT Polar Capital Technology Trust 500.00p 500 3.00p 0.6% 5,173,735
PRU Prudential 1,095.00p 1095 5.00p 0.46% 6,913,955
PSH Pershing Square Holdings 4,120.00p 4120 -10.00p -0.24% 122,521
PSN Persimmon 1,201.50p 1201.5 9.00p 0.75% 1,597,718
PSON Pearson 1,002.50p 1002.5 11.30p 1.14% 2,211,075
REL Relx 2,632.00p 2632 51.00p 1.98% 7,190,057
RIO Rio Tinto 6,757.00p 6757 63.00p 0.94% 1,260,571
RKT Reckitt 5,430.00p 5430 -54.00p -0.98% 1,071,962
RMV Rightmove 451.10p 451.1 -0.70p -0.15% 2,345,846
RR. Rolls-Royce 1,247.00p 1247 17.00p 1.38% 34,037,562
RTO Rentokil Initial 484.50p 484.5 4.60p 0.96% 5,153,198
SBRY Sainsbury's 351.80p 351.8 1.60p 0.46% 5,796,765
SDR Schroders 572.00p 572 0.00p 0% 4,626,405
SGE Sage Group 859.60p 859.6 13.60p 1.61% 2,636,999
SGRO Segro 759.20p 759.2 16.00p 2.15% 3,110,165
SHEL Shell 3,474.00p 3474 59.00p 1.73% 8,855,222
SMIN Smiths Group 2,394.00p 2394 8.00p 0.34% 1,281,022
SMT Scottish Mortgage 1,215.50p 1215.5 23.50p 1.97% 1,906,012
SN. Smith & Nephew 1,251.50p 1251.5 10.00p 0.81% 1,564,460
SPX Spirax-Sarco 6,700.00p 6700 70.00p 1.06% 397,633
SSE SSE 2,743.00p 2743 26.00p 0.96% 1,779,616
STAN Standard Chartered 1,603.50p 1603.5 53.50p 3.45% 9,121,273
STJ St James's Place 1,311.00p 1311 18.50p 1.43% 716,534
SVT Severn Trent 3,177.00p 3177 31.00p 0.99% 543,527
TSCO Tesco 491.20p 491.2 0.60p 0.12% 7,594,882
TW. Taylor Wimpey 94.30p 94.3 -0.54p -0.57% 25,577,578
ULVR Unilever 4,880.00p 4880 -1.00p -0.02% 7,419,891
UTG Unite 483.40p 483.4 -0.80p -0.17% 4,234,907
UU. United Utilities 1,372.50p 1372.5 20.50p 1.52% 1,073,221
VOD Vodafone 111.15p 111.15 1.55p 1.41% 94,039,099
WEIR Weir Group 2,862.00p 2862 32.00p 1.13% 1,260,993
WPP WPP 237.10p 237.1 1.20p 0.51% 4,951,736
WTB Whitbread 2,391.00p 2391 10.00p 0.42% 532,266
FTSE 100 Latest
Value10,403.60
Change85.91