Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,110.00p 32.00 2.97%
Smith & Nephew 1,285.00p 20.00 1.58%
Fresnillo 2,754.00p 40.00 1.47%
Vodafone 95.26p 1.34 1.43%
Rolls-Royce 1,097.00p 12.50 1.15%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 506.50p -23.50 -4.43%
Unilever 4,262.00p -194.00 -4.35%
Barratt Redrow 369.40p -8.80 -2.33%
Marks & Spencer 327.80p -6.90 -2.06%
Persimmon 1,321.00p -24.00 -1.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 1.00p 0.32% 220,799
AAL Anglo American 2,964.00p 2964 -16.00p -0.54% 147,764
ABF AB Foods 2,124.00p 2124 -1.00p -0.05% 58,133
ADM Admiral 3,068.00p 3068 -48.00p -1.54% 45,989
AHT Ashtead Group 4,784.00p 4784 -11.00p -0.23% 82,783
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 45,581
ANTO Antofagasta 3,007.00p 3007 -3.00p -0.1% 50,318
AUTO Auto Trader 606.20p 606.2 -1.80p -0.3% 219,297
AV. Aviva 642.20p 642.2 -2.40p -0.37% 774,910
AZN Astrazeneca 13,694.00p 13694 102.00p 0.75% 89,547
BA. BAE Systems 1,684.50p 1684.5 11.50p 0.69% 867,958
BARC Barclays 433.45p 433.45 -0.95p -0.22% 3,064,945
BATS British American Tobacco 4,286.00p 4286 3.00p 0.07% 251,615
BEZ Beazley 786.00p 786 4.00p 0.51% 133,606
BKG Berkeley Group 3,664.00p 3664 -50.00p -1.35% 16,986
BLND British Land 393.60p 393.6 -7.00p -1.75% 297,449
BNZL Bunzl 2,158.00p 2158 6.00p 0.28% 28,935
BP. BP 449.60p 449.6 -3.25p -0.72% 4,778,305
BT.A BT 178.20p 178.2 0.25p 0.14% 388,062
BTRW Barratt Redrow 369.40p 369.4 -8.80p -2.33% 428,417
CCH Coca-Cola HBC 3,674.00p 3674 -12.00p -0.33% 37,886
CNA Centrica 169.80p 169.8 0.85p 0.5% 824,193
CPG Compass Group 2,357.00p 2357 -13.00p -0.55% 69,408
CRDA Croda International 2,680.00p 2680 -31.00p -1.14% 22,786
CTEC ConvaTec 226.80p 226.8 -2.40p -1.05% 403,324
DCC DCC 5,030.00p 5030 5.00p 0.1% 11,814
DGE Diageo 1,660.00p 1660 -10.50p -0.63% 471,667
DPLM Diploma 5,500.00p 5500 15.00p 0.27% 9,646
EDV Endeavour Mining 3,484.00p 3484 12.00p 0.35% 15,738
ENT Entain 748.00p 748 -11.20p -1.48% 57,267
EXPN Experian 3,314.00p 3314 -10.00p -0.3% 46,682
EZJ easyJet 490.10p 490.1 0.40p 0.08% 1,088,748
FCIT F&C Investment Trust 1,238.00p 1238 3.00p 0.24% 44,559
FRES Fresnillo 2,754.00p 2754 40.00p 1.47% 59,119
GAW Games Workshop 19,770.00p 19770 20.00p 0.1% 2,635
GLEN Glencore 378.75p 378.75 -1.10p -0.29% 3,307,227
GSK Glaxosmithkline 1,821.00p 1821 16.00p 0.89% 456,809
HIK Hikma Pharmaceuticals 1,581.00p 1581 -13.00p -0.82% 17,375
HLMA Halma 3,670.00p 3670 12.00p 0.33% 36,562
HLN Haleon 359.40p 359.4 -1.20p -0.33% 813,304
HSBA HSBC Holdings 1,059.80p 1059.8 -2.20p -0.21% 1,973,684
HSX Hiscox 1,307.00p 1307 -6.00p -0.46% 103,588
HWDN Howden Joinery 816.00p 816 -8.50p -1.03% 106,905
IAG International Airlines 390.00p 390 4.30p 1.11% 840,400
ICG Icg Plc 2,074.00p 2074 -10.00p -0.48% 26,109
IHG InterContinental Hotels 9,918.00p 9918 -34.00p -0.34% 13,213
III 3i Group 3,188.00p 3188 -43.00p -1.33% 112,528
IMB Imperial Brands 3,246.00p 3246 -4.00p -0.12% 83,006
IMI IMI 2,466.00p 2466 2.00p 0.08% 12,670
INF Informa 943.20p 943.2 -5.40p -0.57% 99,470
ITRK Intertek Group 4,594.00p 4594 4.00p 0.09% 15,138
JD. JD Sports 83.20p 83.2 0.48p 0.58% 1,605,468
KGF Kingfisher 307.90p 307.9 -4.10p -1.31% 239,939
LAND Land Securities 608.50p 608.5 -9.50p -1.54% 358,438
LGEN Legal & General 248.50p 248.5 -0.10p -0.04% 3,517,879
LLOY Lloyds 95.30p 95.3 -0.46p -0.48% 13,382,039
LMP LondonMetric 185.00p 185 -1.50p -0.8% 430,309
LSEG London Stock Exchange 8,654.00p 8654 2.00p 0.02% 83,138
MKS Marks & Spencer 327.80p 327.8 -6.90p -2.06% 733,161
MNDI Mondi 857.20p 857.2 -15.40p -1.76% 139,656
MNG M&G 271.90p 271.9 -3.00p -1.09% 1,226,821
MRO Melrose 585.20p 585.2 -1.60p -0.27% 135,187
NG. National Grid 1,138.00p 1138 3.50p 0.31% 303,748
NWG Natwest 612.80p 612.8 -4.80p -0.78% 1,464,700
NXT Next 13,980.00p 13980 -95.00p -0.67% 8,973
PCT Polar Capital Technology Trust 468.00p 468 3.50p 0.75% 410,970
PHNX Phoenix Group Holdings 683.50p 683.5 -9.00p -1.3% 461,848
PRU Prudential 1,110.00p 1110 32.00p 2.97% 645,489
PSH Pershing Square Holdings 5,030.00p 5030 20.00p 0.4% 9,156
PSN Persimmon 1,321.00p 1321 -24.00p -1.78% 167,242
PSON Pearson 989.20p 989.2 -3.00p -0.3% 71,696
REL Relx 3,019.00p 3019 -16.00p -0.53% 157,825
RIO Rio Tinto 5,503.00p 5503 3.00p 0.05% 143,830
RKT Reckitt 5,956.00p 5956 -12.00p -0.2% 71,610
RMV Rightmove 537.80p 537.8 -2.40p -0.44% 232,672
RR. Rolls-Royce 1,097.00p 1097 12.50p 1.15% 834,220
RTO Rentokil Initial 423.00p 423 -2.30p -0.54% 104,084
SBRY Sainsbury's 311.00p 311 -1.00p -0.32% 382,752
SDR Schroders 391.40p 391.4 2.20p 0.57% 101,964
SGE Sage Group 1,070.50p 1070.5 0.50p 0.05% 212,081
SGRO Segro 700.00p 700 -7.40p -1.05% 151,747
SHEL Shell 2,754.00p 2754 -6.00p -0.22% 463,850
SMIN Smiths Group 2,374.00p 2374 2.00p 0.08% 62,128
SMT Scottish Mortgage 1,079.50p 1079.5 10.00p 0.94% 275,477
SN. Smith & Nephew 1,285.00p 1285 20.00p 1.58% 242,434
SPX Spirax-Sarco 6,900.00p 6900 5.00p 0.07% 5,947
SSE SSE 2,151.00p 2151 -12.00p -0.55% 127,061
STAN Standard Chartered 1,637.50p 1637.5 3.00p 0.18% 423,690
STJ St James's Place 1,382.50p 1382.5 9.00p 0.66% 66,169
SVT Severn Trent 2,760.00p 2760 -9.00p -0.33% 21,216
TSCO Tesco 451.90p 451.9 -1.10p -0.24% 846,311
TW. Taylor Wimpey 101.75p 101.75 -1.25p -1.21% 3,713,244
ULVR Unilever 4,262.00p 4262 -194.00p -4.35% 819,043
UTG Unite 506.50p 506.5 -23.50p -4.43% 203,627
UU. United Utilities 1,204.00p 1204 -4.00p -0.33% 45,383
VOD Vodafone 95.26p 95.26 1.34p 1.43% 7,241,347
WEIR Weir Group 2,856.00p 2856 -24.00p -0.83% 20,200
WPP WPP 293.50p 293.5 -1.80p -0.61% 289,300
WTB Whitbread 2,364.00p 2364 -37.00p -1.54% 61,500
FTSE 100 Latest
Value9,669.65
Change2.64