Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.74p 4.56 5.83%
Fresnillo 4,016.00p 162.00 4.2%
Endeavour Mining 4,878.00p 168.00 3.57%
Antofagasta 4,073.00p 81.00 2.03%
Centrica 191.70p 3.45 1.83%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 895.00p -31.40 -3.39%
BAE Systems 2,121.00p -44.00 -2.03%
London Stock Exchange 7,754.00p -150.00 -1.9%
Icg Plc 1,707.00p -31.00 -1.78%
Whitbread 2,682.00p -48.00 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.20p 356.2 2.00p 0.56% 406,518
AAL Anglo American 3,656.00p 3656 39.00p 1.08% 327,252
ABF AB Foods 1,970.50p 1970.5 17.00p 0.87% 97,963
ADM Admiral 2,856.00p 2856 -24.00p -0.83% 71,648
AHT Ashtead Group 5,190.00p 5190 0.00p 0% 127,635
ALW Alliance Witan 1,280.00p 1280 -4.00p -0.31% 122,246
ANTO Antofagasta 4,073.00p 4073 81.00p 2.03% 115,161
AUTO Auto Trader 476.70p 476.7 -4.30p -0.89% 1,905,628
AV. Aviva 655.60p 655.6 0.20p 0.03% 912,834
AZN Astrazeneca 15,170.00p 15170 -100.00p -0.65% 298,107
BA. BAE Systems 2,121.00p 2121 -44.00p -2.03% 966,936
BARC Barclays 477.75p 477.75 3.95p 0.83% 5,401,467
BATS British American Tobacco 4,554.00p 4554 -15.00p -0.33% 379,942
BEZ Beazley 1,223.00p 1223 4.00p 0.33% 536,271
BKG Berkeley Group 4,330.00p 4330 -24.00p -0.55% 20,913
BLND British Land 419.60p 419.6 0.60p 0.14% 483,709
BNZL Bunzl 2,152.00p 2152 18.00p 0.84% 329,937
BP. BP 471.90p 471.9 4.30p 0.92% 5,259,141
BT.A BT 203.10p 203.1 0.00p 0% 1,868,932
BTRW Barratt Redrow 377.00p 377 -1.40p -0.37% 632,002
CCH Coca-Cola HBC 4,778.00p 4778 4.00p 0.08% 41,509
CNA Centrica 191.70p 191.7 3.45p 1.83% 7,735,902
CPG Compass Group 2,205.00p 2205 -8.00p -0.36% 264,115
CRDA Croda International 2,982.00p 2982 -18.00p -0.6% 30,279
CTEC ConvaTec 229.40p 229.4 0.60p 0.26% 1,082,036
DCC DCC 5,150.00p 5150 -30.00p -0.58% 117,716
DGE Diageo 1,844.00p 1844 -7.00p -0.38% 574,975
DPLM Diploma 5,655.00p 5655 20.00p 0.35% 35,413
EDV Endeavour Mining 4,878.00p 4878 168.00p 3.57% 60,412
ENT Entain 580.20p 580.2 -1.20p -0.21% 415,212
EXPN Experian 2,591.00p 2591 -1.00p -0.04% 454,025
EZJ easyJet 473.40p 473.4 -0.50p -0.11% 544,348
FCIT F&C Investment Trust 1,281.00p 1281 -1.00p -0.08% 124,095
FRES Fresnillo 4,018.00p 4018 164.00p 4.26% 252,202
GAW Games Workshop 17,410.00p 17410 60.00p 0.35% 6,068
GLEN Glencore 513.60p 513.6 6.60p 1.3% 9,773,068
GSK Glaxosmithkline 2,199.00p 2199 -14.00p -0.63% 737,644
HIK Hikma Pharmaceuticals 1,618.00p 1618 -15.00p -0.92% 84,344
HLMA Halma 3,948.00p 3948 14.00p 0.36% 72,923
HLN Haleon 409.50p 409.5 0.00p 0% 1,205,763
HSBA HSBC Holdings 1,302.20p 1302.2 12.20p 0.95% 1,443,935
HSX Hiscox 1,461.00p 1461 -3.00p -0.2% 79,120
HWDN Howden Joinery 861.50p 861.5 -3.50p -0.4% 267,370
IAG International Airlines 439.10p 439.1 1.40p 0.32% 2,124,754
ICG Icg Plc 1,707.00p 1707 -31.00p -1.78% 138,619
IHG InterContinental Hotels $143.15 143.15 $1.05 0.74% 34,682
III 3i Group 3,365.00p 3365 -34.00p -1% 131,015
IMB Imperial Brands 3,230.00p 3230 0.00p 0% 157,352
IMI IMI 2,888.00p 2888 -16.00p -0.55% 140,748
INF Informa 831.60p 831.6 -0.20p -0.02% 213,852
ITRK Intertek Group 4,558.00p 4558 12.00p 0.26% 30,314
JD. JD Sports 82.74p 82.74 4.56p 5.83% 8,823,029
KGF Kingfisher 357.80p 357.8 2.90p 0.82% 287,221
LAND Land Securities 667.00p 667 -1.50p -0.22% 312,698
LGEN Legal & General 278.00p 278 3.20p 1.16% 3,390,874
LLOY Lloyds 105.45p 105.45 1.30p 1.25% 19,014,376
LMP LondonMetric 213.60p 213.6 0.00p 0% 764,359
LSEG London Stock Exchange 7,750.00p 7750 -154.00p -1.95% 151,778
MKS Marks & Spencer 400.70p 400.7 3.60p 0.91% 920,351
MNDI Mondi 894.60p 894.6 -31.80p -3.43% 689,185
MNG M&G 323.60p 323.6 1.20p 0.37% 1,089,689
MRO Melrose 669.60p 669.6 -3.40p -0.51% 411,720
NG. National Grid 1,347.00p 1347 1.00p 0.07% 700,625
NWG Natwest 614.80p 614.8 -0.80p -0.13% 2,849,394
NXT Next 13,075.00p 13075 95.00p 0.73% 20,425
PCT Polar Capital Technology Trust 513.00p 513 -3.00p -0.58% 573,097
PHNX Phoenix Group Holdings 765.00p 765 -2.50p -0.33% 576,649
PRU Prudential 1,145.50p 1145.5 12.50p 1.1% 530,945
PSH Pershing Square Holdings 4,442.00p 4442 14.00p 0.32% 29,429
PSN Persimmon 1,528.00p 1528 -8.50p -0.55% 118,795
PSON Pearson 928.20p 928.2 0.20p 0.02% 213,390
REL Relx 2,299.00p 2299 -23.00p -0.99% 906,437
RIO Rio Tinto 7,135.00p 7135 13.00p 0.18% 559,726
RKT Reckitt 6,372.00p 6372 -44.00p -0.69% 90,491
RMV Rightmove 431.70p 431.7 -1.20p -0.28% 857,045
RR. Rolls-Royce 1,325.00p 1325 -11.00p -0.82% 2,900,544
RTO Rentokil Initial 463.30p 463.3 1.30p 0.28% 910,449
SBRY Sainsbury's 354.80p 354.8 -0.40p -0.11% 337,272
SDR Schroders 586.00p 586 0.00p 0% 1,083,667
SGE Sage Group 805.00p 805 -14.20p -1.73% 359,228
SGRO Segro 814.40p 814.4 0.40p 0.05% 1,364,524
SHEL Shell 2,944.50p 2944.5 4.00p 0.14% 750,047
SMIN Smiths Group 2,704.00p 2704 0.00p 0% 61,786
SMT Scottish Mortgage 1,252.50p 1252.5 -5.50p -0.44% 353,870
SN. Smith & Nephew 1,326.00p 1326 -10.50p -0.79% 564,050
SPX Spirax-Sarco 7,840.00p 7840 -55.00p -0.7% 12,942
SSE SSE 2,597.00p 2597 4.00p 0.15% 194,803
STAN Standard Chartered 1,830.50p 1830.5 28.50p 1.58% 436,906
STJ St James's Place 1,300.00p 1300 16.00p 1.25% 187,311
SVT Severn Trent 3,143.00p 3143 1.00p 0.03% 45,178
TSCO Tesco 493.60p 493.6 -1.00p -0.2% 1,036,674
TW. Taylor Wimpey 114.65p 114.65 -0.30p -0.26% 2,622,291
ULVR Unilever 5,394.00p 5394 14.00p 0.26% 235,720
UTG Unite 578.50p 578.5 -2.00p -0.34% 402,578
UU. United Utilities 1,341.00p 1341 0.00p 0% 95,953
VOD Vodafone 115.50p 115.5 0.00p 0% 5,432,970
WEIR Weir Group 3,474.00p 3474 6.00p 0.17% 73,015
WPP WPP 276.60p 276.6 -0.90p -0.32% 913,455
WTB Whitbread 2,682.00p 2682 -48.00p -1.76% 191,704
FTSE 100 Latest
Value10,691.54
Change4.65