| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,766.00p | 149.00 | 4.12% |
| Airtel Africa | 359.80p | 13.20 | 3.81% |
| BAE Systems | 2,096.00p | 67.00 | 3.3% |
| Anglo American | 3,599.00p | 100.00 | 2.86% |
| Glencore | 499.00p | 13.00 | 2.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.80p | 13.20p | 3.81% | 1,825,171 |
| AAL | Anglo American | 3,599.00p | 100.00p | 2.86% | 641,102 |
| ABF | AB Foods | 1,964.50p | 15.00p | 0.77% | 55,731 |
| ADM | Admiral | 2,880.00p | 38.00p | 1.34% | 160,752 |
| AHT | Ashtead Group | 5,098.00p | -22.00p | -0.43% | 245,828 |
| ALW | Alliance Witan | 1,270.00p | 0.00p | 0% | 128,116 |
| ANTO | Antofagasta | 3,766.00p | 149.00p | 4.12% | 219,595 |
| AUTO | Auto Trader | 462.10p | -1.00p | -0.22% | 1,051,108 |
| AV. | Aviva | 642.40p | 8.40p | 1.32% | 1,399,434 |
| AZN | Astrazeneca | 15,678.00p | 156.00p | 1.01% | 284,464 |
| BA. | BAE Systems | 2,096.00p | 67.00p | 3.3% | 2,975,390 |
| BARC | Barclays | 484.45p | 10.50p | 2.22% | 8,316,120 |
| BATS | British American Tobacco | 4,354.00p | 30.00p | 0.69% | 511,588 |
| BEZ | Beazley | 1,215.00p | 3.00p | 0.25% | 431,157 |
| BKG | Berkeley Group | 4,350.00p | 34.00p | 0.79% | 166,434 |
| BLND | British Land | 415.60p | 0.40p | 0.1% | 436,204 |
| BNZL | Bunzl | 2,108.00p | -12.00p | -0.57% | 147,666 |
| BP. | BP | 469.60p | 9.15p | 1.99% | 5,766,229 |
| BT.A | BT | 205.60p | -2.80p | -1.34% | 1,646,423 |
| BTRW | Barratt Redrow | 387.30p | 1.70p | 0.44% | 864,791 |
| CCH | Coca-Cola HBC | 4,792.00p | 68.00p | 1.44% | 55,718 |
| CNA | Centrica | 198.75p | 2.35p | 1.2% | 1,306,971 |
| CPG | Compass Group | 2,138.00p | 27.00p | 1.28% | 915,772 |
| CRDA | Croda International | 2,966.00p | -19.00p | -0.64% | 59,115 |
| CTEC | ConvaTec | 230.20p | 1.40p | 0.61% | 684,461 |
| DCC | DCC | 5,170.00p | -60.00p | -1.15% | 50,108 |
| DGE | Diageo | 1,759.00p | -37.00p | -2.06% | 742,285 |
| DPLM | Diploma | 5,565.00p | 65.00p | 1.18% | 33,127 |
| EDV | Endeavour Mining | 4,540.00p | 30.00p | 0.67% | 120,427 |
| ENT | Entain | 566.20p | -10.40p | -1.8% | 393,123 |
| EXPN | Experian | 2,524.00p | -6.00p | -0.24% | 897,940 |
| EZJ | easyJet | 490.00p | -1.30p | -0.26% | 1,003,835 |
| FCIT | F&C Investment Trust | 1,276.00p | 5.00p | 0.39% | 111,406 |
| FRES | Fresnillo | 3,764.00p | 30.00p | 0.8% | 106,199 |
| GAW | Games Workshop | 16,760.00p | -150.00p | -0.89% | 6,627 |
| GLEN | Glencore | 498.90p | 12.90p | 2.65% | 13,594,819 |
| GSK | Glaxosmithkline | 2,272.00p | 33.00p | 1.47% | 1,332,302 |
| HIK | Hikma Pharmaceuticals | 1,610.00p | 10.00p | 0.63% | 64,289 |
| HLMA | Halma | 3,956.00p | 52.00p | 1.33% | 96,490 |
| HLN | Haleon | 414.90p | 6.00p | 1.47% | 3,622,864 |
| HSBA | HSBC Holdings | 1,300.00p | 29.80p | 2.35% | 2,078,621 |
| HSX | Hiscox | 1,465.00p | 5.00p | 0.34% | 47,124 |
| HWDN | Howden Joinery | 866.00p | 3.00p | 0.35% | 1,066,601 |
| IAG | International Airlines | 443.00p | -2.00p | -0.45% | 2,938,288 |
| ICG | Icg Plc | 1,733.00p | 13.00p | 0.76% | 393,019 |
| IHG | InterContinental Hotels | $146.50 | $0.40 | 0.27% | 52,330 |
| III | 3i Group | 3,398.00p | -32.00p | -0.93% | 410,802 |
| IMB | Imperial Brands | 3,242.00p | 7.00p | 0.22% | 254,549 |
| IMI | IMI | 2,852.00p | 10.00p | 0.35% | 169,866 |
| INF | Informa | 815.20p | -5.80p | -0.71% | 440,256 |
| ITRK | Intertek Group | 4,464.00p | -2.00p | -0.04% | 110,424 |
| JD. | JD Sports | 79.44p | -0.10p | -0.13% | 843,077 |
| KGF | Kingfisher | 360.30p | -0.80p | -0.22% | 2,349,597 |
| LAND | Land Securities | 662.50p | -3.50p | -0.53% | 814,376 |
| LGEN | Legal & General | 273.00p | -2.30p | -0.84% | 3,148,344 |
| LLOY | Lloyds | 104.60p | 1.85p | 1.8% | 34,197,419 |
| LMP | LondonMetric | 213.20p | 1.80p | 0.85% | 1,342,268 |
| LSEG | London Stock Exchange | 7,548.00p | -24.00p | -0.32% | 181,247 |
| MKS | Marks & Spencer | 394.30p | -0.50p | -0.13% | 1,152,759 |
| MNDI | Mondi | 919.60p | 4.40p | 0.48% | 927,055 |
| MNG | M&G | 320.40p | 4.00p | 1.26% | 3,401,422 |
| MRO | Melrose | 675.80p | 6.00p | 0.9% | 1,010,255 |
| NG. | National Grid | 1,370.50p | -6.00p | -0.44% | 1,198,893 |
| NWG | Natwest | 627.80p | 13.60p | 2.21% | 6,544,947 |
| NXT | Next | 12,945.00p | -50.00p | -0.38% | 44,023 |
| PCT | Polar Capital Technology Trust | 500.00p | 5.00p | 1.01% | 778,525 |
| PHNX | Phoenix Group Holdings | 761.00p | 1.50p | 0.2% | 304,675 |
| PRU | Prudential | 1,111.00p | 9.00p | 0.82% | 1,465,847 |
| PSH | Pershing Square Holdings | 4,486.00p | 48.00p | 1.08% | 27,280 |
| PSN | Persimmon | 1,540.00p | 8.50p | 0.56% | 264,510 |
| PSON | Pearson | 926.00p | -3.80p | -0.41% | 232,069 |
| REL | Relx | 2,179.00p | -46.00p | -2.07% | 1,915,733 |
| RIO | Rio Tinto | 7,218.00p | 102.00p | 1.43% | 429,339 |
| RKT | Reckitt | 6,464.00p | 18.00p | 0.28% | 151,324 |
| RMV | Rightmove | 430.50p | -5.30p | -1.22% | 486,520 |
| RR. | Rolls-Royce | 1,325.00p | 28.00p | 2.16% | 4,408,269 |
| RTO | Rentokil Initial | 456.20p | 5.20p | 1.15% | 1,504,224 |
| SBRY | Sainsbury's | 353.60p | -0.40p | -0.11% | 421,052 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 1,910,009 |
| SGE | Sage Group | 796.20p | -1.60p | -0.2% | 419,216 |
| SGRO | Segro | 798.20p | 0.20p | 0.03% | 2,075,263 |
| SHEL | Shell | 2,912.50p | 45.50p | 1.59% | 1,060,313 |
| SMIN | Smiths Group | 2,644.00p | 8.00p | 0.3% | 109,531 |
| SMT | Scottish Mortgage | 1,244.00p | 16.50p | 1.34% | 481,805 |
| SN. | Smith & Nephew | 1,330.00p | 13.50p | 1.03% | 408,844 |
| SPX | Spirax-Sarco | 7,795.00p | 25.00p | 0.32% | 32,433 |
| SSE | SSE | 2,646.00p | -4.00p | -0.15% | 646,334 |
| STAN | Standard Chartered | 1,802.00p | 35.50p | 2.01% | 414,219 |
| STJ | St James's Place | 1,247.00p | 28.00p | 2.3% | 727,534 |
| SVT | Severn Trent | 3,212.00p | -8.00p | -0.25% | 96,823 |
| TSCO | Tesco | 496.20p | 1.70p | 0.34% | 2,453,462 |
| TW. | Taylor Wimpey | 115.95p | -0.30p | -0.26% | 2,382,813 |
| ULVR | Unilever | 5,375.00p | -38.00p | -0.7% | 529,932 |
| UTG | Unite | 589.00p | -6.00p | -1.01% | 629,768 |
| UU. | United Utilities | 1,367.00p | 1.50p | 0.11% | 505,897 |
| VOD | Vodafone | 117.20p | 1.55p | 1.34% | 28,939,260 |
| WEIR | Weir Group | 3,470.00p | 40.00p | 1.17% | 102,495 |
| WPP | WPP | 267.60p | 4.30p | 1.63% | 1,660,913 |
| WTB | Whitbread | 2,753.00p | 15.00p | 0.55% | 62,683 |