Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 191.35p 5.45 2.93%
Fresnillo 3,954.00p 88.00 2.28%
Diageo 1,820.00p 38.50 2.16%
Barclays 477.75p 9.80 2.09%
Lloyds 104.05p 2.05 2.01%
Top Five Fallers (FTSE 100)
Company Price Change
BP 471.00p -8.00 -1.67%
Hikma Pharmaceuticals 1,629.00p -11.00 -0.67%
Rightmove 428.80p -1.90 -0.44%
Icg Plc 1,722.00p -6.00 -0.35%
Halma 3,912.00p -12.00 -0.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 4.60p 1.31% 521,060
AAL Anglo American 3,626.00p 3626 48.00p 1.34% 806,857
ABF AB Foods 1,975.00p 1975 -1.50p -0.08% 141,126
ADM Admiral 2,862.00p 2862 32.00p 1.13% 99,377
AHT Ashtead Group 5,140.00p 5140 34.00p 0.67% 273,801
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 129,044
ANTO Antofagasta 3,925.00p 3925 50.00p 1.29% 165,462
AUTO Auto Trader 475.10p 475.1 1.80p 0.38% 455,216
AV. Aviva 651.80p 651.8 9.00p 1.4% 1,246,009
AZN Astrazeneca 15,366.00p 15366 76.00p 0.5% 520,692
BA. BAE Systems 2,158.00p 2158 -5.00p -0.23% 2,043,583
BARC Barclays 477.65p 477.65 9.70p 2.07% 8,810,254
BATS British American Tobacco 4,547.00p 4547 74.00p 1.65% 980,680
BEZ Beazley 1,222.00p 1222 2.00p 0.16% 225,712
BKG Berkeley Group 4,322.00p 4322 46.00p 1.08% 40,008
BLND British Land 420.20p 420.2 7.20p 1.74% 471,350
BNZL Bunzl 2,128.00p 2128 10.00p 0.47% 104,116
BP. BP 470.95p 470.95 -8.05p -1.68% 11,029,966
BT.A BT 203.00p 203 -0.10p -0.05% 2,252,490
BTRW Barratt Redrow 380.70p 380.7 3.70p 0.98% 669,064
CCH Coca-Cola HBC 4,750.00p 4750 28.00p 0.59% 104,798
CNA Centrica 191.35p 191.35 5.45p 2.93% 4,598,963
CPG Compass Group 2,209.00p 2209 14.00p 0.64% 875,486
CRDA Croda International 2,974.00p 2974 30.00p 1.02% 63,451
CTEC ConvaTec 230.80p 230.8 0.20p 0.09% 699,465
DCC DCC 5,200.00p 5200 0.00p 0% 60,934
DGE Diageo 1,819.50p 1819.5 38.00p 2.13% 1,146,943
DPLM Diploma 5,630.00p 5630 5.00p 0.09% 88,443
EDV Endeavour Mining 4,784.00p 4784 70.00p 1.48% 72,103
ENT Entain 589.00p 589 6.60p 1.13% 451,444
EXPN Experian 2,608.00p 2608 32.00p 1.24% 579,240
EZJ easyJet 475.00p 475 -0.50p -0.11% 412,544
FCIT F&C Investment Trust 1,283.00p 1283 4.00p 0.31% 115,271
FRES Fresnillo 3,952.00p 3952 86.00p 2.22% 196,441
GAW Games Workshop 17,290.00p 17290 240.00p 1.41% 13,956
GLEN Glencore 506.70p 506.7 1.70p 0.34% 7,294,066
GSK Glaxosmithkline 2,237.00p 2237 11.00p 0.49% 1,574,822
HIK Hikma Pharmaceuticals 1,629.00p 1629 -11.00p -0.67% 125,200
HLMA Halma 3,912.00p 3912 -12.00p -0.31% 216,243
HLN Haleon 409.90p 409.9 2.80p 0.69% 2,251,350
HSBA HSBC Holdings 1,294.60p 1294.6 13.00p 1.01% 4,331,173
HSX Hiscox 1,457.00p 1457 6.00p 0.41% 237,946
HWDN Howden Joinery 873.00p 873 6.00p 0.69% 165,903
IAG International Airlines 435.60p 435.6 1.40p 0.32% 2,541,768
ICG Icg Plc 1,722.00p 1722 -6.00p -0.35% 374,736
IHG InterContinental Hotels $142.65 142.65 $0.35 0.25% 132,672
III 3i Group 3,410.00p 3410 22.00p 0.65% 256,181
IMB Imperial Brands 3,235.00p 3235 35.00p 1.09% 492,072
IMI IMI 2,898.00p 2898 14.00p 0.49% 97,353
INF Informa 833.20p 833.2 10.80p 1.31% 485,883
ITRK Intertek Group 4,546.00p 4546 56.00p 1.25% 47,948
JD. JD Sports 78.90p 78.9 0.48p 0.61% 1,385,271
KGF Kingfisher 358.40p 358.4 1.30p 0.36% 495,456
LAND Land Securities 667.00p 667 6.50p 0.98% 343,457
LGEN Legal & General 275.70p 275.7 3.30p 1.21% 5,309,285
LLOY Lloyds 104.05p 104.05 2.05p 2.01% 26,979,501
LMP LondonMetric 213.60p 213.6 0.20p 0.09% 1,329,976
LSEG London Stock Exchange 7,878.00p 7878 100.00p 1.29% 202,861
MKS Marks & Spencer 399.30p 399.3 2.50p 0.63% 1,211,798
MNDI Mondi 939.80p 939.8 4.80p 0.51% 251,995
MNG M&G 321.20p 321.2 2.50p 0.78% 904,961
MRO Melrose 672.60p 672.6 7.20p 1.08% 514,950
NG. National Grid 1,353.00p 1353 10.50p 0.78% 1,568,968
NWG Natwest 626.00p 626 8.80p 1.43% 5,569,698
NXT Next 13,005.00p 13005 15.00p 0.12% 52,204
PCT Polar Capital Technology Trust 511.00p 511 3.00p 0.59% 484,369
PHNX Phoenix Group Holdings 767.00p 767 6.00p 0.79% 369,880
PRU Prudential 1,133.00p 1133 19.00p 1.71% 1,073,546
PSH Pershing Square Holdings 4,440.00p 4440 20.00p 0.45% 46,279
PSN Persimmon 1,540.00p 1540 9.00p 0.59% 169,295
PSON Pearson 927.00p 927 3.60p 0.39% 318,108
REL Relx 2,299.00p 2299 6.00p 0.26% 1,688,360
RIO Rio Tinto 7,133.00p 7133 15.00p 0.21% 500,542
RKT Reckitt 6,456.00p 6456 0.00p 0% 407,459
RMV Rightmove 428.80p 428.8 -1.90p -0.44% 798,602
RR. Rolls-Royce 1,338.00p 1338 14.00p 1.06% 3,099,205
RTO Rentokil Initial 461.90p 461.9 -0.50p -0.11% 844,643
SBRY Sainsbury's 356.20p 356.2 1.60p 0.45% 701,393
SDR Schroders 586.50p 586.5 0.50p 0.09% 720,554
SGE Sage Group 812.60p 812.6 6.00p 0.74% 581,997
SGRO Segro 801.60p 801.6 3.40p 0.43% 3,277,730
SHEL Shell 2,936.00p 2936 -8.00p -0.27% 1,817,411
SMIN Smiths Group 2,684.00p 2684 28.00p 1.05% 155,461
SMT Scottish Mortgage 1,257.00p 1257 5.50p 0.44% 399,869
SN. Smith & Nephew 1,332.00p 1332 14.50p 1.1% 331,984
SPX Spirax-Sarco 7,850.00p 7850 45.00p 0.58% 26,933
SSE SSE 2,577.00p 2577 27.00p 1.06% 454,877
STAN Standard Chartered 1,801.00p 1801 17.00p 0.95% 626,141
STJ St James's Place 1,289.50p 1289.5 18.50p 1.46% 406,806
SVT Severn Trent 3,148.00p 3148 19.00p 0.61% 106,851
TSCO Tesco 497.40p 497.4 0.60p 0.12% 2,595,953
TW. Taylor Wimpey 115.40p 115.4 0.65p 0.57% 1,121,626
ULVR Unilever 5,354.00p 5354 34.00p 0.64% 653,292
UTG Unite 582.50p 582.5 3.00p 0.52% 80,893
UU. United Utilities 1,341.00p 1341 5.50p 0.41% 851,585
VOD Vodafone 116.05p 116.05 0.60p 0.52% 8,499,017
WEIR Weir Group 3,462.00p 3462 2.00p 0.06% 134,509
WPP WPP 279.40p 279.4 3.70p 1.34% 964,904
WTB Whitbread 2,759.00p 2759 22.00p 0.8% 86,283
FTSE 100 Latest
Value10,699.96
Change72.92