| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,704.00p | 534.00 | 7.45% |
| Relx | 2,298.00p | 113.00 | 5.17% |
| Experian | 2,636.00p | 90.00 | 3.53% |
| Sage Group | 872.60p | 27.20 | 3.22% |
| WPP | 265.00p | 7.80 | 3.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 106.65p | -7.70 | -6.73% |
| Fresnillo | 3,594.00p | -182.00 | -4.82% |
| Lloyds | 107.30p | -4.75 | -4.24% |
| Entain | 622.20p | -25.80 | -3.98% |
| Hikma Pharmaceuticals | 1,570.00p | -62.00 | -3.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.20p | -4.20p | -1.29% | 1,144,392 |
| AAL | Anglo American | 3,457.00p | -103.00p | -2.89% | 1,272,080 |
| ABF | AB Foods | 1,924.50p | -6.50p | -0.34% | 179,557 |
| ADM | Admiral | 2,820.00p | -20.00p | -0.7% | 253,777 |
| AHT | Ashtead Group | 4,913.00p | -101.00p | -2.01% | 414,466 |
| ALW | Alliance Witan | 1,256.00p | 2.00p | 0.16% | 201,446 |
| ANTO | Antofagasta | 3,535.00p | -92.00p | -2.54% | 599,054 |
| AUTO | Auto Trader | 496.40p | -1.50p | -0.3% | 5,708,939 |
| AV. | Aviva | 646.20p | -8.40p | -1.28% | 2,798,333 |
| AZN | Astrazeneca | 13,856.00p | 60.00p | 0.43% | 374,919 |
| BA. | BAE Systems | 1,859.50p | -15.00p | -0.8% | 2,173,611 |
| BARC | Barclays | 476.65p | -6.60p | -1.37% | 15,161,826 |
| BATS | British American Tobacco | 4,525.00p | 31.00p | 0.69% | 1,311,436 |
| BEZ | Beazley | 1,238.00p | -2.00p | -0.16% | 1,563,304 |
| BKG | Berkeley Group | 4,212.00p | -106.00p | -2.45% | 113,928 |
| BLND | British Land | 419.40p | -5.00p | -1.18% | 3,330,062 |
| BNZL | Bunzl | 2,138.00p | -6.00p | -0.28% | 956,548 |
| BP. | BP | 473.80p | -3.95p | -0.83% | 9,991,507 |
| BT.A | BT | 206.70p | 1.70p | 0.83% | 13,427,979 |
| BTRW | Barratt Redrow | 389.20p | -10.80p | -2.7% | 3,690,033 |
| CCH | Coca-Cola HBC | 4,250.00p | 20.00p | 0.47% | 70,484 |
| CNA | Centrica | 189.15p | -4.15p | -2.15% | 4,703,792 |
| CPG | Compass Group | 2,201.00p | -21.00p | -0.95% | 3,997,228 |
| CRDA | Croda International | 2,860.00p | -2.00p | -0.07% | 82,577 |
| CTEC | ConvaTec | 227.20p | 1.60p | 0.71% | 1,223,363 |
| DCC | DCC | 4,994.00p | -16.00p | -0.32% | 120,792 |
| DGE | Diageo | 1,790.00p | 16.00p | 0.9% | 2,153,280 |
| DPLM | Diploma | 5,425.00p | 55.00p | 1.02% | 83,177 |
| EDV | Endeavour Mining | 4,068.00p | -104.00p | -2.49% | 252,357 |
| ENT | Entain | 622.20p | -25.80p | -3.98% | 933,461 |
| EXPN | Experian | 2,636.00p | 90.00p | 3.53% | 2,334,373 |
| EZJ | easyJet | 488.50p | -7.30p | -1.47% | 864,228 |
| FCIT | F&C Investment Trust | 1,252.00p | -2.00p | -0.16% | 200,177 |
| FRES | Fresnillo | 3,594.00p | -182.00p | -4.82% | 599,731 |
| GAW | Games Workshop | 17,030.00p | 20.00p | 0.12% | 12,559 |
| GLEN | Glencore | 495.35p | -15.85p | -3.1% | 14,071,086 |
| GSK | Glaxosmithkline | 2,120.00p | 40.00p | 1.92% | 4,406,067 |
| HIK | Hikma Pharmaceuticals | 1,570.00p | -62.00p | -3.8% | 1,182,381 |
| HLMA | Halma | 3,556.00p | 54.00p | 1.54% | 121,717 |
| HLN | Haleon | 398.20p | 3.20p | 0.81% | 2,950,760 |
| HSBA | HSBC Holdings | 1,288.00p | -19.60p | -1.5% | 5,855,599 |
| HSX | Hiscox | 1,512.00p | -27.00p | -1.75% | 244,193 |
| HWDN | Howden Joinery | 861.00p | -9.50p | -1.09% | 608,125 |
| IAG | International Airlines | 427.30p | -4.60p | -1.07% | 4,982,059 |
| ICG | Icg Plc | 1,696.00p | 0.00p | 0% | 944,987 |
| IHG | InterContinental Hotels | $141.90 | $-0.60 | -0.42% | 67,619 |
| III | 3i Group | 3,324.00p | -33.00p | -0.98% | 618,066 |
| IMB | Imperial Brands | 3,277.00p | 17.00p | 0.52% | 596,676 |
| IMI | IMI | 2,812.00p | -12.00p | -0.42% | 137,358 |
| INF | Informa | 843.00p | 7.20p | 0.86% | 3,487,359 |
| ITRK | Intertek Group | 4,482.00p | 16.00p | 0.36% | 62,453 |
| JD. | JD Sports | 82.32p | -0.96p | -1.15% | 14,052,937 |
| KGF | Kingfisher | 338.80p | -9.10p | -2.62% | 7,104,139 |
| LAND | Land Securities | 664.50p | -10.50p | -1.56% | 5,867,366 |
| LGEN | Legal & General | 267.70p | -4.20p | -1.54% | 7,244,549 |
| LLOY | Lloyds | 107.30p | -4.75p | -4.24% | 165,338,600 |
| LMP | LondonMetric | 197.40p | -5.00p | -2.47% | 6,033,778 |
| LSEG | London Stock Exchange | 7,702.00p | 532.00p | 7.42% | 1,158,474 |
| MKS | Marks & Spencer | 383.10p | -8.10p | -2.07% | 8,020,729 |
| MNDI | Mondi | 888.80p | -1.60p | -0.18% | 591,382 |
| MNG | M&G | 308.00p | -2.10p | -0.68% | 4,011,110 |
| MRO | Melrose | 618.20p | 1.40p | 0.23% | 526,190 |
| NG. | National Grid | 1,270.00p | -8.00p | -0.63% | 5,595,627 |
| NWG | Natwest | 665.80p | -25.80p | -3.73% | 15,139,311 |
| NXT | Next | 12,860.00p | -105.00p | -0.81% | 216,981 |
| PCT | Polar Capital Technology Trust | 479.00p | -5.00p | -1.03% | 1,384,427 |
| PHNX | Phoenix Group Holdings | 751.50p | -3.00p | -0.4% | 488,392 |
| PRU | Prudential | 1,190.50p | -25.00p | -2.06% | 1,919,128 |
| PSH | Pershing Square Holdings | 4,624.00p | 84.00p | 1.85% | 99,900 |
| PSN | Persimmon | 1,432.00p | -30.00p | -2.05% | 1,291,508 |
| PSON | Pearson | 897.80p | 0.20p | 0.02% | 2,876,313 |
| REL | Relx | 2,298.00p | 113.00p | 5.17% | 4,429,046 |
| RIO | Rio Tinto | 6,869.00p | -136.00p | -1.94% | 959,508 |
| RKT | Reckitt | 6,357.00p | 83.00p | 1.32% | 370,314 |
| RMV | Rightmove | 450.90p | 0.40p | 0.09% | 2,853,739 |
| RR. | Rolls-Royce | 1,212.00p | -5.50p | -0.45% | 3,266,172 |
| RTO | Rentokil Initial | 465.30p | 2.60p | 0.56% | 1,801,798 |
| SBRY | Sainsbury's | 332.40p | -2.80p | -0.84% | 1,157,398 |
| SDR | Schroders | 455.80p | -5.40p | -1.17% | 575,038 |
| SGE | Sage Group | 872.60p | 27.20p | 3.22% | 1,528,261 |
| SGRO | Segro | 751.40p | -24.80p | -3.2% | 1,493,593 |
| SHEL | Shell | 2,825.50p | -41.50p | -1.45% | 2,262,826 |
| SMIN | Smiths Group | 2,568.00p | 26.00p | 1.02% | 140,865 |
| SMT | Scottish Mortgage | 1,220.00p | -6.00p | -0.49% | 1,210,195 |
| SN. | Smith & Nephew | 1,278.00p | -0.50p | -0.04% | 455,766 |
| SPX | Spirax-Sarco | 7,345.00p | -35.00p | -0.47% | 23,652 |
| SSE | SSE | 2,434.00p | -61.00p | -2.44% | 1,468,375 |
| STAN | Standard Chartered | 1,881.00p | 24.00p | 1.29% | 1,865,497 |
| STJ | St James's Place | 1,500.00p | -16.50p | -1.09% | 175,250 |
| SVT | Severn Trent | 2,973.00p | -31.00p | -1.03% | 131,090 |
| TSCO | Tesco | 446.20p | -4.20p | -0.93% | 2,963,499 |
| TW. | Taylor Wimpey | 108.15p | -1.65p | -1.5% | 31,151,072 |
| ULVR | Unilever | 5,227.00p | 49.00p | 0.95% | 558,180 |
| UTG | Unite | 572.50p | -13.50p | -2.3% | 1,081,712 |
| UU. | United Utilities | 1,267.50p | -19.00p | -1.48% | 224,435 |
| VOD | Vodafone | 106.65p | -7.70p | -6.73% | 106,982,671 |
| WEIR | Weir Group | 3,362.00p | 20.00p | 0.6% | 800,943 |
| WPP | WPP | 265.00p | 7.80p | 3.03% | 1,478,470 |
| WTB | Whitbread | 2,741.00p | -28.00p | -1.01% | 304,511 |