| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,325.00p | 119.00 | 2.83% |
| InterContinental Hotels | $145.70 | 2.80 | 1.96% |
| BT | 224.15p | 3.90 | 1.77% |
| London Stock Exchange | 9,970.00p | 158.00 | 1.61% |
| Sainsbury's | 345.50p | 5.40 | 1.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 755.20p | -86.60 | -10.29% |
| Astrazeneca | 14,000.00p | -492.00 | -3.39% |
| Pershing Square Holdings | 4,194.00p | -128.00 | -2.96% |
| Antofagasta | 3,722.00p | -109.00 | -2.85% |
| BAE Systems | 2,021.50p | -58.50 | -2.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.60p | -7.80p | -2.13% | 861,109 |
| AAL | Anglo American | 3,729.50p | -47.50p | -1.26% | 1,151,403 |
| ABF | AB Foods | 1,856.00p | 17.00p | 0.92% | 1,236,789 |
| ADM | Admiral | 3,412.00p | -10.00p | -0.29% | 84,570 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 567,284 |
| ANTO | Antofagasta | 3,722.00p | -109.00p | -2.85% | 240,056 |
| AUTO | Auto Trader | 504.60p | -0.40p | -0.08% | 732,206 |
| AV. | Aviva | 629.70p | -7.70p | -1.21% | 1,887,209 |
| AZN | Astrazeneca | 14,000.00p | -492.00p | -3.39% | 1,368,781 |
| BA. | BAE Systems | 2,021.50p | -58.50p | -2.81% | 3,061,074 |
| BARC | Barclays | 424.65p | -3.15p | -0.74% | 15,731,125 |
| BATS | British American Tobacco | 4,325.00p | 119.00p | 2.83% | 1,986,921 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 699,792 |
| BKG | Berkeley Group | 3,304.00p | -60.00p | -1.78% | 343,129 |
| BLND | British Land | 391.30p | -2.90p | -0.74% | 5,023,953 |
| BNZL | Bunzl | 2,454.00p | 29.00p | 1.2% | 476,723 |
| BP. | BP | 571.80p | 1.50p | 0.26% | 11,355,888 |
| BT.A | BT | 224.15p | 3.90p | 1.77% | 10,417,524 |
| BTRW | Barratt Redrow | 258.00p | -4.00p | -1.53% | 2,867,432 |
| CCH | Coca-Cola HBC | 4,181.00p | 1.00p | 0.02% | 280,296 |
| CNA | Centrica | 207.70p | -0.20p | -0.1% | 8,476,353 |
| CPG | Compass Group | $30.00 | $0.21 | 0.7% | 1,138,439 |
| CRDA | Croda International | 2,946.00p | -27.00p | -0.91% | 83,647 |
| CTEC | ConvaTec | 220.40p | -4.20p | -1.87% | 11,716,200 |
| DCC | DCC | 5,215.00p | 35.00p | 0.68% | 50,723 |
| DGE | Diageo | 1,473.20p | -2.40p | -0.16% | 1,346,131 |
| DPLM | Diploma | 7,000.00p | -15.00p | -0.21% | 156,250 |
| EDV | Endeavour Mining | 4,564.00p | -67.00p | -1.45% | 268,131 |
| ENT | Entain | 599.00p | 7.20p | 1.22% | 3,562,703 |
| EXPN | Experian | 2,765.50p | -14.00p | -0.5% | 696,261 |
| EZJ | easyJet | 360.60p | -7.00p | -1.9% | 2,396,234 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 496,189 |
| FRES | Fresnillo | 3,413.00p | -13.00p | -0.38% | 1,218,585 |
| GAW | Games Workshop | 19,420.00p | 95.00p | 0.49% | 40,778 |
| GLEN | Glencore | 559.70p | -2.80p | -0.5% | 10,152,588 |
| GSK | Glaxosmithkline | 2,025.00p | -51.00p | -2.46% | 2,552,025 |
| HIK | Hikma Pharmaceuticals | 1,381.00p | -21.50p | -1.53% | 320,392 |
| HLMA | Halma | 4,434.00p | -11.00p | -0.25% | 200,598 |
| HLN | Haleon | 353.70p | 2.10p | 0.6% | 11,431,042 |
| HSBA | HSBC Holdings | 1,326.20p | -11.80p | -0.88% | 9,713,748 |
| HSX | Hiscox | 1,558.00p | -5.00p | -0.32% | 346,359 |
| HWDN | Howden Joinery | 825.00p | -3.50p | -0.42% | 1,889,291 |
| IAG | International Airlines | 376.90p | -5.60p | -1.46% | 11,227,998 |
| ICG | Icg Plc | 1,823.00p | -9.00p | -0.49% | 606,032 |
| IHG | InterContinental Hotels | $145.70 | $2.80 | 1.96% | 77,514 |
| III | 3i Group | 2,647.50p | -29.00p | -1.08% | 833,461 |
| IMB | Imperial Brands | 2,759.00p | -13.00p | -0.47% | 2,067,446 |
| IMI | IMI | 2,872.00p | 16.00p | 0.56% | 537,347 |
| INF | Informa | 799.40p | 3.40p | 0.43% | 612,307 |
| ITRK | Intertek Group | 4,835.00p | -11.00p | -0.23% | 468,121 |
| JD. | JD Sports | 71.02p | -1.04p | -1.44% | 7,921,376 |
| KGF | Kingfisher | 291.90p | -0.20p | -0.07% | 970,443 |
| LAND | Land Securities | 597.00p | -6.00p | -1% | 832,789 |
| LGEN | Legal & General | 253.15p | -0.50p | -0.2% | 13,874,471 |
| LLOY | Lloyds | 97.98p | -0.90p | -0.91% | 96,567,402 |
| LMP | LondonMetric | 191.90p | -1.90p | -0.98% | 2,949,387 |
| LSEG | London Stock Exchange | 9,970.00p | 158.00p | 1.61% | 1,027,898 |
| MKS | Marks & Spencer | 345.75p | 4.10p | 1.2% | 2,422,957 |
| MNDI | Mondi | 755.20p | -86.60p | -10.29% | 1,688,445 |
| MNG | M&G | 295.70p | -1.90p | -0.64% | 1,566,054 |
| MRO | Melrose | 501.40p | -8.20p | -1.61% | 903,669 |
| NG. | National Grid | 1,292.80p | 5.60p | 0.44% | 4,033,267 |
| NWG | Natwest | 579.80p | -4.80p | -0.82% | 8,051,160 |
| NXT | Next | 13,245.00p | 95.00p | 0.72% | 226,159 |
| PCT | Polar Capital Technology Trust | 607.00p | 7.00p | 1.17% | 3,304,132 |
| PRU | Prudential | 1,129.00p | 0.50p | 0.04% | 1,417,297 |
| PSH | Pershing Square Holdings | 4,194.00p | -128.00p | -2.96% | 110,314 |
| PSN | Persimmon | 1,111.50p | -9.50p | -0.85% | 908,720 |
| PSON | Pearson | 1,077.50p | 0.00p | 0% | 583,787 |
| REL | Relx | 2,693.00p | 9.00p | 0.34% | 4,706,512 |
| RIO | Rio Tinto | 7,391.00p | -33.00p | -0.44% | 551,006 |
| RKT | Reckitt | 4,800.00p | 25.00p | 0.52% | 1,098,358 |
| RMV | Rightmove | 439.20p | 1.20p | 0.27% | 1,053,850 |
| RR. | Rolls-Royce | 1,138.60p | -21.60p | -1.86% | 12,370,534 |
| RTO | Rentokil Initial | 498.50p | 4.60p | 0.93% | 3,356,012 |
| SBRY | Sainsbury's | 345.50p | 5.40p | 1.59% | 4,433,380 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 865,405 |
| SGE | Sage Group | 900.40p | 12.20p | 1.37% | 856,373 |
| SGRO | Segro | 708.00p | -4.20p | -0.59% | 474,098 |
| SHEL | Shell | 3,308.50p | 15.00p | 0.46% | 4,153,356 |
| SMIN | Smiths Group | 2,531.00p | 8.00p | 0.32% | 408,210 |
| SMT | Scottish Mortgage | 1,392.00p | -7.00p | -0.5% | 1,337,283 |
| SN. | Smith & Nephew | 1,157.50p | -27.00p | -2.28% | 1,653,141 |
| SPX | Spirax-Sarco | 7,362.00p | -44.00p | -0.59% | 263,148 |
| SSE | SSE | 2,619.50p | -42.00p | -1.58% | 2,068,838 |
| STAN | Standard Chartered | 1,746.80p | -10.00p | -0.57% | 1,460,237 |
| STJ | St James's Place | 1,264.00p | -29.00p | -2.24% | 3,041,030 |
| SVT | Severn Trent | 3,151.00p | 2.00p | 0.06% | 135,185 |
| TSCO | Tesco | 491.25p | 4.80p | 0.99% | 4,130,352 |
| TW. | Taylor Wimpey | 83.44p | -0.98p | -1.16% | 14,837,632 |
| ULVR | Unilever | 4,290.00p | 58.00p | 1.37% | 3,257,343 |
| UTG | Unite | 468.40p | -2.60p | -0.55% | 956,619 |
| UU. | United Utilities | 1,340.00p | -4.50p | -0.33% | 269,148 |
| VOD | Vodafone | 116.25p | 0.00p | 0% | 14,678,626 |
| WEIR | Weir Group | 3,016.00p | -26.00p | -0.85% | 170,676 |
| WPP | WPP | 262.00p | 1.35p | 0.52% | 910,973 |
| WTB | Whitbread | 2,466.00p | 37.00p | 1.52% | 187,327 |