| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 359.30p | 9.30 | 2.66% |
| InterContinental Hotels | $132.95 | 3.15 | 2.43% |
| International Airlines | 349.30p | 7.00 | 2.04% |
| Persimmon | 1,152.00p | 21.50 | 1.9% |
| Entain | 547.20p | 9.60 | 1.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,218.00p | -132.00 | -5.62% |
| BP | 570.20p | -13.00 | -2.23% |
| Relx | 2,460.00p | -52.00 | -2.07% |
| Auto Trader | 474.50p | -6.10 | -1.27% |
| BAE Systems | 2,285.00p | -23.00 | -1% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.80p | 1.40p | 0.39% | 94,122 |
| AAL | Anglo American | 2,959.00p | 2.00p | 0.07% | 221,553 |
| ABF | AB Foods | 1,809.00p | 6.50p | 0.36% | 27,198 |
| ADM | Admiral | 3,262.00p | 4.00p | 0.12% | 15,606 |
| ALW | Alliance Witan | 1,210.00p | -2.00p | -0.17% | 21,755 |
| ANTO | Antofagasta | 3,279.00p | 6.00p | 0.18% | 61,597 |
| AUTO | Auto Trader | 474.50p | -6.10p | -1.27% | 196,668 |
| AV. | Aviva | 625.80p | 6.20p | 1% | 519,892 |
| AZN | Astrazeneca | 14,124.00p | 12.00p | 0.09% | 88,776 |
| BA. | BAE Systems | 2,285.00p | -23.00p | -1% | 192,820 |
| BARC | Barclays | 387.40p | 5.80p | 1.52% | 3,119,004 |
| BATS | British American Tobacco | 4,369.00p | 14.00p | 0.32% | 129,643 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 682,416 |
| BKG | Berkeley Group | 3,578.00p | 30.00p | 0.85% | 13,070 |
| BLND | British Land | 363.00p | 4.80p | 1.34% | 257,606 |
| BNZL | Bunzl | 2,190.00p | -10.00p | -0.45% | 30,444 |
| BP. | BP | 570.10p | -13.10p | -2.25% | 6,370,430 |
| BT.A | BT | 217.10p | -0.50p | -0.23% | 938,620 |
| BTRW | Barratt Redrow | 267.60p | 4.20p | 1.59% | 455,856 |
| CCH | Coca-Cola HBC | 4,270.00p | -26.00p | -0.61% | 32,852 |
| CNA | Centrica | 210.30p | 1.60p | 0.77% | 805,320 |
| CPG | Compass Group | 2,112.00p | 9.00p | 0.43% | 115,117 |
| CRDA | Croda International | 2,527.00p | 9.00p | 0.36% | 14,988 |
| CTEC | ConvaTec | 222.20p | -1.40p | -0.63% | 321,120 |
| DCC | DCC | 4,532.00p | -26.00p | -0.57% | 32,223 |
| DGE | Diageo | 1,393.00p | -9.00p | -0.64% | 343,108 |
| DPLM | Diploma | 5,825.00p | 10.00p | 0.17% | 22,255 |
| EDV | Endeavour Mining | 4,110.00p | 24.00p | 0.59% | 93,772 |
| ENT | Entain | 547.20p | 9.60p | 1.79% | 106,726 |
| EXPN | Experian | 2,643.00p | -24.00p | -0.9% | 203,558 |
| EZJ | easyJet | 359.30p | 9.30p | 2.66% | 907,412 |
| FCIT | F&C Investment Trust | 1,213.00p | -1.00p | -0.08% | 13,776 |
| FRES | Fresnillo | 3,116.00p | 40.00p | 1.3% | 80,581 |
| GAW | Games Workshop | 17,190.00p | -110.00p | -0.64% | 2,537 |
| GLEN | Glencore | 518.60p | 0.40p | 0.08% | 4,458,267 |
| GSK | Glaxosmithkline | 1,960.50p | 4.50p | 0.23% | 248,241 |
| HIK | Hikma Pharmaceuticals | 1,263.00p | 18.00p | 1.45% | 113,427 |
| HLMA | Halma | 3,722.00p | 32.00p | 0.87% | 84,194 |
| HLN | Haleon | 379.30p | 0.10p | 0.03% | 873,124 |
| HSBA | HSBC Holdings | 1,178.00p | 6.40p | 0.55% | 1,972,951 |
| HSX | Hiscox | 1,517.00p | 4.00p | 0.26% | 125,307 |
| HWDN | Howden Joinery | 799.50p | 4.50p | 0.57% | 67,538 |
| IAG | International Airlines | 349.30p | 7.00p | 2.04% | 1,319,099 |
| ICG | Icg Plc | 1,520.00p | 4.00p | 0.26% | 44,668 |
| IHG | InterContinental Hotels | $132.95 | $3.15 | 2.43% | 12,268 |
| III | 3i Group | 2,797.00p | 33.00p | 1.19% | 96,682 |
| IMB | Imperial Brands | 3,095.00p | 5.00p | 0.16% | 43,629 |
| IMI | IMI | 2,606.00p | 2.00p | 0.08% | 54,113 |
| INF | Informa | 742.80p | 0.80p | 0.11% | 322,287 |
| ITRK | Intertek Group | 3,588.00p | 6.00p | 0.17% | 23,896 |
| JD. | JD Sports | 68.76p | 0.84p | 1.24% | 624,050 |
| KGF | Kingfisher | 298.60p | 2.90p | 0.98% | 79,356 |
| LAND | Land Securities | 569.50p | 8.50p | 1.52% | 138,556 |
| LGEN | Legal & General | 242.40p | 1.10p | 0.46% | 2,132,214 |
| LLOY | Lloyds | 93.64p | 0.86p | 0.93% | 13,278,039 |
| LMP | LondonMetric | 189.20p | 1.70p | 0.91% | 294,859 |
| LSEG | London Stock Exchange | 8,556.00p | -62.00p | -0.72% | 73,599 |
| MKS | Marks & Spencer | 340.90p | 1.40p | 0.41% | 344,723 |
| MNDI | Mondi | 809.40p | 13.20p | 1.66% | 99,843 |
| MNG | M&G | 280.40p | 1.60p | 0.57% | 497,735 |
| MRO | Melrose | 495.30p | 8.50p | 1.75% | 282,034 |
| NG. | National Grid | 1,271.00p | -1.00p | -0.08% | 946,023 |
| NWG | Natwest | 538.00p | 4.40p | 0.82% | 1,571,429 |
| NXT | Next | 12,295.00p | 90.00p | 0.74% | 12,037 |
| PCT | Polar Capital Technology Trust | 501.00p | 0.00p | 0% | 169,614 |
| PRU | Prudential | 1,084.00p | 16.00p | 1.5% | 685,334 |
| PSH | Pershing Square Holdings | 3,942.00p | 56.00p | 1.44% | 18,891 |
| PSN | Persimmon | 1,152.00p | 21.50p | 1.9% | 151,460 |
| PSON | Pearson | 961.40p | -5.00p | -0.52% | 143,344 |
| REL | Relx | 2,461.00p | -51.00p | -2.03% | 331,021 |
| RIO | Rio Tinto | 6,358.00p | 20.00p | 0.32% | 202,497 |
| RKT | Reckitt | 5,200.00p | 62.00p | 1.21% | 65,147 |
| RMV | Rightmove | 435.60p | -3.30p | -0.75% | 109,681 |
| RR. | Rolls-Royce | 1,200.00p | 10.00p | 0.84% | 1,177,287 |
| RTO | Rentokil Initial | 469.40p | 1.20p | 0.26% | 247,178 |
| SBRY | Sainsbury's | 342.60p | 0.80p | 0.23% | 221,261 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 415,576 |
| SGE | Sage Group | 842.00p | 2.40p | 0.29% | 157,687 |
| SGRO | Segro | 725.00p | 10.20p | 1.43% | 102,211 |
| SHEL | Shell | 3,431.50p | -29.50p | -0.85% | 947,577 |
| SMIN | Smiths Group | 2,218.00p | -132.00p | -5.62% | 309,775 |
| SMT | Scottish Mortgage | 1,180.50p | -2.50p | -0.21% | 241,572 |
| SN. | Smith & Nephew | 1,204.00p | -1.50p | -0.12% | 130,197 |
| SPX | Spirax-Sarco | 6,565.00p | 40.00p | 0.61% | 13,293 |
| SSE | SSE | 2,684.00p | 31.00p | 1.17% | 241,449 |
| STAN | Standard Chartered | 1,537.50p | 20.00p | 1.32% | 602,674 |
| STJ | St James's Place | 1,245.50p | 5.50p | 0.44% | 288,848 |
| SVT | Severn Trent | 3,040.00p | 41.00p | 1.37% | 19,702 |
| TSCO | Tesco | 479.50p | 3.70p | 0.78% | 533,057 |
| TW. | Taylor Wimpey | 90.52p | 0.84p | 0.94% | 2,286,236 |
| ULVR | Unilever | 4,624.50p | 50.50p | 1.1% | 446,480 |
| UTG | Unite | 475.00p | 0.80p | 0.17% | 384,905 |
| UU. | United Utilities | 1,309.00p | 13.00p | 1% | 82,956 |
| VOD | Vodafone | 108.80p | 1.15p | 1.07% | 3,563,109 |
| WEIR | Weir Group | 2,768.00p | 28.00p | 1.02% | 137,798 |
| WPP | WPP | 225.10p | -0.40p | -0.18% | 207,589 |
| WTB | Whitbread | 2,336.00p | 12.00p | 0.52% | 29,981 |