Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,350.00p 156.00 4.88%
Airtel Africa 357.00p 12.80 3.72%
Antofagasta 3,304.00p 93.00 2.9%
Anglo American 3,070.00p 85.00 2.85%
Glencore 406.85p 10.35 2.61%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,636.00p -54.00 -1.15%
Experian 3,404.00p -27.00 -0.79%
ConvaTec 241.40p -1.60 -0.66%
Intertek Group 4,638.00p -18.00 -0.39%
Games Workshop 18,860.00p -70.00 -0.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 12.80p 3.72% 1,250,405
AAL Anglo American 3,070.00p 3070 85.00p 2.85% 1,226,668
ABF AB Foods 2,140.00p 2140 19.00p 0.9% 74,237
ADM Admiral 3,198.00p 3198 22.00p 0.69% 32,477
AHT Ashtead Group 5,150.00p 5150 4.00p 0.08% 138,026
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 112,368
ANTO Antofagasta 3,302.00p 3302 91.00p 2.83% 117,373
AUTO Auto Trader 585.80p 585.8 1.00p 0.17% 363,131
AV. Aviva 686.40p 686.4 6.40p 0.94% 591,427
AZN Astrazeneca 13,782.00p 13782 34.00p 0.25% 212,541
BA. BAE Systems 1,706.50p 1706.5 8.00p 0.47% 1,426,904
BARC Barclays 476.70p 476.7 7.45p 1.59% 12,101,540
BATS British American Tobacco 4,192.00p 4192 22.00p 0.53% 341,578
BEZ Beazley 841.00p 841 3.50p 0.42% 198,221
BKG Berkeley Group 3,934.00p 3934 34.00p 0.87% 30,111
BLND British Land 401.60p 401.6 2.80p 0.7% 402,796
BNZL Bunzl 2,082.00p 2082 10.00p 0.48% 1,523,189
BP. BP 430.80p 430.8 3.75p 0.88% 5,988,925
BT.A BT 183.50p 183.5 0.60p 0.33% 1,664,326
BTRW Barratt Redrow 378.90p 378.9 4.70p 1.26% 479,612
CCH Coca-Cola HBC 3,848.00p 3848 26.00p 0.68% 50,775
CNA Centrica 170.15p 170.15 1.25p 0.74% 2,102,458
CPG Compass Group 2,364.00p 2364 1.00p 0.04% 688,668
CRDA Croda International 2,769.00p 2769 7.00p 0.25% 35,027
CTEC ConvaTec 241.40p 241.4 -1.60p -0.66% 275,006
DCC DCC 4,644.00p 4644 -46.00p -0.98% 62,516
DGE Diageo 1,602.50p 1602.5 13.00p 0.82% 1,129,694
DPLM Diploma 5,340.00p 5340 30.00p 0.56% 46,873
EDV Endeavour Mining 3,864.00p 3864 46.00p 1.2% 120,413
ENT Entain 766.40p 766.4 8.60p 1.13% 247,019
EXPN Experian 3,403.00p 3403 -28.00p -0.82% 174,763
EZJ easyJet 508.80p 508.8 3.00p 0.59% 826,395
FCIT F&C Investment Trust 1,249.00p 1249 8.00p 0.64% 165,218
FRES Fresnillo 3,346.00p 3346 152.00p 4.76% 411,088
GAW Games Workshop 18,860.00p 18860 -70.00p -0.37% 8,505
GLEN Glencore 407.00p 407 10.50p 2.65% 9,001,160
GSK Glaxosmithkline 1,829.00p 1829 6.00p 0.33% 1,312,807
HIK Hikma Pharmaceuticals 1,540.00p 1540 4.00p 0.26% 108,739
HLMA Halma 3,538.00p 3538 18.00p 0.51% 55,789
HLN Haleon 375.30p 375.3 2.30p 0.62% 969,514
HSBA HSBC Holdings 1,177.20p 1177.2 11.20p 0.96% 6,969,028
HSX Hiscox 1,428.00p 1428 10.00p 0.71% 87,976
HWDN Howden Joinery 838.00p 838 5.00p 0.6% 124,247
IAG International Airlines 415.30p 415.3 1.60p 0.39% 4,256,540
ICG Icg Plc 2,060.00p 2060 8.00p 0.39% 286,180
IHG InterContinental Hotels 10,430.00p 10430 65.00p 0.63% 35,714
III 3i Group 3,241.00p 3241 11.00p 0.34% 112,531
IMB Imperial Brands 3,122.00p 3122 14.00p 0.45% 243,275
IMI IMI 2,502.00p 2502 20.00p 0.81% 73,167
INF Informa 888.80p 888.8 6.60p 0.75% 1,769,652
ITRK Intertek Group 4,638.00p 4638 -18.00p -0.39% 23,643
JD. JD Sports 84.66p 84.66 0.92p 1.1% 1,151,888
KGF Kingfisher 314.30p 314.3 2.10p 0.67% 400,806
LAND Land Securities 623.50p 623.5 3.50p 0.56% 318,893
LGEN Legal & General 262.10p 262.1 3.10p 1.2% 14,063,154
LLOY Lloyds 98.38p 98.38 1.12p 1.15% 18,149,833
LMP LondonMetric 189.40p 189.4 1.20p 0.64% 735,057
LSEG London Stock Exchange 8,958.00p 8958 66.00p 0.74% 129,640
MKS Marks & Spencer 325.90p 325.9 4.30p 1.34% 1,688,498
MNDI Mondi 915.00p 915 10.60p 1.17% 228,733
MNG M&G 287.80p 287.8 2.70p 0.95% 905,010
MRO Melrose 585.60p 585.6 7.40p 1.28% 394,159
NG. National Grid 1,146.50p 1146.5 5.50p 0.48% 711,647
NWG Natwest 652.40p 652.4 6.40p 0.99% 1,946,447
NXT Next 13,610.00p 13610 100.00p 0.74% 136,958
PCT Polar Capital Technology Trust 464.00p 464 3.00p 0.65% 583,594
PHNX Phoenix Group Holdings 734.50p 734.5 4.00p 0.55% 361,682
PRU Prudential 1,153.50p 1153.5 8.50p 0.74% 2,258,109
PSH Pershing Square Holdings 4,808.00p 4808 -14.00p -0.29% 59,280
PSN Persimmon 1,355.00p 1355 13.50p 1.01% 164,893
PSON Pearson 1,052.00p 1052 7.00p 0.67% 78,903
REL Relx 3,052.00p 3052 3.00p 0.1% 391,103
RIO Rio Tinto 6,016.00p 6016 66.00p 1.11% 698,513
RKT Reckitt 6,000.00p 6000 2.00p 0.03% 560,585
RMV Rightmove 515.00p 515 -0.40p -0.08% 240,407
RR. Rolls-Royce 1,149.00p 1149 12.00p 1.06% 3,283,596
RTO Rentokil Initial 444.70p 444.7 2.10p 0.47% 415,618
SBRY Sainsbury's 328.20p 328.2 3.20p 0.98% 915,990
SDR Schroders 410.60p 410.6 4.40p 1.08% 270,517
SGE Sage Group 1,083.00p 1083 3.00p 0.28% 381,846
SGRO Segro 717.80p 717.8 4.00p 0.56% 158,339
SHEL Shell 2,736.50p 2736.5 30.50p 1.13% 1,921,910
SMIN Smiths Group 2,372.00p 2372 6.00p 0.25% 182,893
SMT Scottish Mortgage 1,183.00p 1183 7.50p 0.64% 817,713
SN. Smith & Nephew 1,230.50p 1230.5 2.50p 0.2% 286,659
SPX Spirax-Sarco 6,840.00p 6840 25.00p 0.37% 10,793
SSE SSE 2,197.00p 2197 26.00p 1.2% 398,374
STAN Standard Chartered 1,830.00p 1830 25.00p 1.39% 1,305,498
STJ St James's Place 1,395.00p 1395 15.50p 1.12% 563,578
SVT Severn Trent 2,795.00p 2795 21.00p 0.76% 59,403
TSCO Tesco 442.30p 442.3 2.00p 0.45% 7,568,342
TW. Taylor Wimpey 106.50p 106.5 1.75p 1.67% 5,863,228
ULVR Unilever 4,864.50p 4864.5 4.50p 0.09% 280,628
UTG Unite 558.50p 558.5 4.50p 0.81% 223,977
UU. United Utilities 1,198.50p 1198.5 10.50p 0.88% 758,211
VOD Vodafone 98.82p 98.82 1.32p 1.35% 44,955,993
WEIR Weir Group 2,850.00p 2850 12.00p 0.42% 156,429
WPP WPP 338.60p 338.6 5.60p 1.68% 982,492
WTB Whitbread 2,544.00p 2544 2.00p 0.08% 56,813
FTSE 100 Latest
Value9,939.51
Change72.98