Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,867.00p 112.00 2.36%
Informa 830.00p 11.20 1.37%
Reckitt 5,076.00p 68.00 1.36%
Sage Group 915.20p 12.20 1.35%
Relx 2,734.00p 34.00 1.26%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,517.50p -127.00 -4.8%
Centrica 198.30p -9.40 -4.53%
Antofagasta 3,653.00p -117.00 -3.1%
Anglo American 3,515.50p -83.50 -2.32%
Fresnillo 3,475.00p -78.00 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.80p 350.8 0.40p 0.11% 87,239
AAL Anglo American 3,515.50p 3515.5 -83.50p -2.32% 197,795
ABF AB Foods 1,839.00p 1839 -7.50p -0.41% 13,355
ADM Admiral 3,350.00p 3350 11.00p 0.33% 15,258
ALW Alliance Witan 1,279.00p 1279 6.00p 0.47% 25,673
ANTO Antofagasta 3,653.00p 3653 -117.00p -3.1% 51,314
AUTO Auto Trader 507.60p 507.6 0.40p 0.08% 60,784
AV. Aviva 635.60p 635.6 -3.00p -0.47% 344,301
AZN Astrazeneca 14,850.00p 14850 -12.00p -0.08% 70,252
BA. BAE Systems 2,244.00p 2244 27.50p 1.24% 202,011
BARC Barclays 436.00p 436 -1.60p -0.37% 2,057,903
BATS British American Tobacco 4,157.00p 4157 5.00p 0.12% 76,939
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 160,855
BKG Berkeley Group 3,404.00p 3404 -22.00p -0.64% 8,526
BLND British Land 394.20p 394.2 0.00p 0% 93,105
BNZL Bunzl 2,347.00p 2347 16.00p 0.69% 66,800
BP. BP 583.60p 583.6 -0.40p -0.07% 2,261,364
BT.A BT 220.35p 220.35 -0.15p -0.07% 627,219
BTRW Barratt Redrow 266.40p 266.4 -1.90p -0.71% 575,795
CCH Coca-Cola HBC 4,371.00p 4371 5.00p 0.11% 9,703
CNA Centrica 198.30p 198.3 -9.40p -4.53% 2,739,047
CPG Compass Group $27.615 27.615 $0.21 0.77% 137,774
CRDA Croda International 2,994.00p 2994 15.00p 0.5% 5,070
CTEC ConvaTec 236.20p 236.2 -0.40p -0.17% 42,168
DCC DCC 5,220.00p 5220 5.00p 0.1% 2,542
DGE Diageo 1,487.80p 1487.8 15.20p 1.03% 174,605
DPLM Diploma 6,745.00p 6745 -15.00p -0.22% 8,267
EDV Endeavour Mining 4,730.00p 4730 -95.00p -1.97% 23,830
ENT Entain 620.60p 620.6 0.40p 0.06% 134,201
EXPN Experian 2,828.50p 2828.5 18.50p 0.66% 51,754
EZJ easyJet 368.10p 368.1 -3.50p -0.94% 513,571
FCIT F&C Investment Trust 1,293.00p 1293 8.00p 0.62% 22,273
FRES Fresnillo 3,475.00p 3475 -78.00p -2.2% 28,594
GAW Games Workshop 19,425.00p 19425 40.00p 0.21% 1,332
GLEN Glencore 550.60p 550.6 -7.30p -1.31% 1,617,192
GSK Glaxosmithkline 2,125.00p 2125 2.00p 0.09% 197,901
HIK Hikma Pharmaceuticals 1,354.50p 1354.5 11.50p 0.86% 23,252
HLMA Halma 4,421.00p 4421 13.00p 0.29% 60,643
HLN Haleon 354.20p 354.2 1.70p 0.48% 265,773
HSBA HSBC Holdings 1,333.60p 1333.6 -4.60p -0.34% 641,084
HSX Hiscox 1,597.00p 1597 0.00p 0% 13,736
HWDN Howden Joinery 835.00p 835 0.00p 0% 12,444
IAG International Airlines 386.10p 386.1 -0.10p -0.03% 1,244,048
ICG Icg Plc 1,805.00p 1805 14.00p 0.78% 31,404
IHG InterContinental Hotels $140.25 140.25 $0.35 0.25% 3,964
III 3i Group 2,775.00p 2775 -11.00p -0.39% 55,264
IMB Imperial Brands 2,797.00p 2797 3.00p 0.11% 50,903
IMI IMI 2,830.00p 2830 -18.00p -0.63% 21,794
INF Informa 830.00p 830 11.20p 1.37% 64,105
ITRK Intertek Group 4,867.00p 4867 112.00p 2.36% 33,186
JD. JD Sports 74.94p 74.94 -1.30p -1.71% 351,054
KGF Kingfisher 304.90p 304.9 -1.00p -0.33% 134,554
LAND Land Securities 601.50p 601.5 -1.00p -0.17% 71,179
LGEN Legal & General 269.50p 269.5 1.80p 0.67% 2,022,948
LLOY Lloyds 102.58p 102.58 -0.28p -0.27% 6,546,062
LMP LondonMetric 193.90p 193.9 -0.70p -0.36% 255,457
LSEG London Stock Exchange 9,608.00p 9608 98.00p 1.03% 62,467
MKS Marks & Spencer 358.95p 358.95 -1.35p -0.37% 129,064
MNDI Mondi 854.40p 854.4 3.80p 0.45% 46,730
MNG M&G 296.80p 296.8 -0.30p -0.1% 144,811
MRO Melrose 536.80p 536.8 -3.80p -0.7% 64,048
NG. National Grid 1,280.00p 1280 -7.20p -0.56% 827,967
NWG Natwest 612.00p 612 -4.20p -0.68% 664,090
NXT Next 13,380.00p 13380 -55.00p -0.41% 6,832
PCT Polar Capital Technology Trust 573.50p 573.5 1.00p 0.17% 180,825
PRU Prudential 1,102.50p 1102.5 -17.50p -1.56% 316,673
PSH Pershing Square Holdings 4,344.00p 4344 22.00p 0.51% 8,186
PSN Persimmon 1,139.50p 1139.5 -9.00p -0.78% 158,827
PSON Pearson 1,089.50p 1089.5 10.00p 0.93% 34,640
REL Relx 2,734.00p 2734 34.00p 1.26% 126,335
RIO Rio Tinto 7,347.00p 7347 -22.00p -0.3% 154,078
RKT Reckitt 5,076.00p 5076 68.00p 1.36% 78,714
RMV Rightmove 454.00p 454 3.50p 0.78% 102,552
RR. Rolls-Royce 1,243.60p 1243.6 -6.60p -0.53% 1,495,610
RTO Rentokil Initial 498.00p 498 1.30p 0.26% 145,401
SBRY Sainsbury's 351.40p 351.4 -0.20p -0.06% 243,172
SDR Schroders 579.00p 579 -1.00p -0.17% 305,636
SGE Sage Group 915.20p 915.2 12.20p 1.35% 173,811
SGRO Segro 713.20p 713.2 1.20p 0.17% 42,424
SHEL Shell 3,374.00p 3374 -10.50p -0.31% 243,025
SMIN Smiths Group 2,587.00p 2587 8.00p 0.31% 17,226
SMT Scottish Mortgage 1,438.00p 1438 3.00p 0.21% 238,146
SN. Smith & Nephew 1,251.50p 1251.5 -0.50p -0.04% 33,082
SPX Spirax-Sarco 7,482.00p 7482 -6.00p -0.08% 2,387
SSE SSE 2,518.50p 2518.5 -126.00p -4.76% 700,307
STAN Standard Chartered 1,768.00p 1768 -11.00p -0.62% 225,710
STJ St James's Place 1,279.00p 1279 3.50p 0.27% 28,484
SVT Severn Trent 3,144.00p 3144 -25.00p -0.79% 41,615
TSCO Tesco 488.05p 488.05 -6.00p -1.21% 833,839
TW. Taylor Wimpey 84.64p 84.64 -0.52p -0.61% 1,594,127
ULVR Unilever 4,229.00p 4229 17.00p 0.4% 308,747
UTG Unite 469.80p 469.8 -3.20p -0.68% 65,092
UU. United Utilities 1,343.50p 1343.5 -10.50p -0.78% 30,819
VOD Vodafone 115.90p 115.9 -0.50p -0.43% 1,923,491
WEIR Weir Group 3,068.00p 3068 0.00p 0% 12,405
WPP WPP 270.90p 270.9 2.55p 0.95% 168,733
WTB Whitbread 2,497.00p 2497 -1.00p -0.04% 11,930
FTSE 100 Latest
Value10,571.89
Change-18.10