Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Haleon 383.50p 8.70 2.32%
Unite 479.20p 7.60 1.61%
Segro 733.20p 10.60 1.47%
BT 217.30p 2.90 1.35%
Reckitt 5,428.00p 72.00 1.34%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 448.20p -15.80 -3.41%
Spirax-Sarco 6,625.00p -190.00 -2.79%
International Airlines 345.60p -8.10 -2.29%
easyJet 361.80p -7.60 -2.06%
Auto Trader 485.10p -9.70 -1.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.40p 354.4 3.80p 1.08% 208,882
AAL Anglo American 3,095.00p 3095 -14.00p -0.45% 468,783
ABF AB Foods 1,865.50p 1865.5 3.50p 0.19% 84,817
ADM Admiral 3,268.00p 3268 -12.00p -0.37% 369,291
ALW Alliance Witan 1,226.00p 1226 -4.00p -0.33% 174,917
ANTO Antofagasta 3,511.00p 3511 8.00p 0.23% 202,415
AUTO Auto Trader 485.20p 485.2 -9.60p -1.94% 369,537
AV. Aviva 637.00p 637 3.60p 0.57% 872,796
AZN Astrazeneca 14,300.00p 14300 -80.00p -0.56% 166,843
BA. BAE Systems 2,303.00p 2303 -4.00p -0.17% 519,051
BARC Barclays 385.45p 385.45 -0.80p -0.21% 5,537,157
BATS British American Tobacco 4,562.00p 4562 43.00p 0.95% 229,140
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 680,386
BKG Berkeley Group 3,680.00p 3680 -20.00p -0.54% 32,896
BLND British Land 368.40p 368.4 2.80p 0.77% 509,844
BNZL Bunzl 2,296.00p 2296 -8.00p -0.35% 280,148
BP. BP 538.50p 538.5 4.20p 0.79% 11,182,119
BT.A BT 217.50p 217.5 3.10p 1.45% 2,762,132
BTRW Barratt Redrow 286.50p 286.5 -2.50p -0.87% 713,081
CCH Coca-Cola HBC 4,556.00p 4556 8.00p 0.18% 18,350
CNA Centrica 207.60p 207.6 0.40p 0.19% 1,088,030
CPG Compass Group 2,267.00p 2267 -4.00p -0.18% 148,335
CRDA Croda International 2,641.00p 2641 -35.00p -1.31% 78,745
CTEC ConvaTec 233.40p 233.4 -4.20p -1.77% 400,156
DCC DCC 4,672.00p 4672 -40.00p -0.85% 14,829
DGE Diageo 1,470.00p 1470 2.50p 0.17% 465,418
DPLM Diploma 5,025.00p 5025 -20.00p -0.4% 27,747
EDV Endeavour Mining 4,394.00p 4394 2.00p 0.05% 153,095
ENT Entain 537.80p 537.8 -9.80p -1.79% 182,057
EXPN Experian 2,723.00p 2723 -15.00p -0.55% 178,083
EZJ easyJet 362.80p 362.8 -6.60p -1.79% 1,959,556
FCIT F&C Investment Trust 1,218.00p 1218 0.00p 0% 126,170
FRES Fresnillo 3,366.00p 3366 -40.00p -1.17% 306,476
GAW Games Workshop 16,990.00p 16990 -270.00p -1.56% 19,652
GLEN Glencore 518.00p 518 -0.40p -0.08% 4,665,101
GSK Glaxosmithkline 2,032.00p 2032 1.00p 0.05% 688,103
HIK Hikma Pharmaceuticals 1,226.00p 1226 -14.00p -1.13% 93,300
HLMA Halma 3,890.00p 3890 12.00p 0.31% 91,138
HLN Haleon 383.60p 383.6 8.80p 2.35% 1,498,070
HSBA HSBC Holdings 1,188.60p 1188.6 8.20p 0.69% 2,828,768
HSX Hiscox 1,505.00p 1505 14.00p 0.94% 83,185
HWDN Howden Joinery 831.50p 831.5 -6.00p -0.72% 113,371
IAG International Airlines 346.40p 346.4 -7.30p -2.06% 8,054,275
ICG Icg Plc 1,538.00p 1538 -2.00p -0.13% 115,023
IHG InterContinental Hotels $128.60 128.6 $-0.45 -0.35% 24,602
III 3i Group 2,956.00p 2956 -13.00p -0.44% 667,443
IMB Imperial Brands 3,234.00p 3234 33.00p 1.03% 193,941
IMI IMI 2,656.00p 2656 16.00p 0.61% 91,812
INF Informa 757.40p 757.4 -1.40p -0.18% 177,363
ITRK Intertek Group 3,672.00p 3672 -62.00p -1.66% 50,676
JD. JD Sports 71.60p 71.6 -1.24p -1.7% 1,817,799
KGF Kingfisher 311.10p 311.1 2.50p 0.81% 406,479
LAND Land Securities 587.00p 587 1.50p 0.26% 379,700
LGEN Legal & General 245.90p 245.9 -0.40p -0.16% 5,099,414
LLOY Lloyds 94.80p 94.8 0.62p 0.66% 24,612,728
LMP LondonMetric 190.80p 190.8 -1.70p -0.88% 1,258,273
LSEG London Stock Exchange 8,686.00p 8686 -60.00p -0.69% 154,005
MKS Marks & Spencer 358.90p 358.9 0.40p 0.11% 521,967
MNDI Mondi 824.00p 824 5.40p 0.66% 194,489
MNG M&G 296.00p 296 0.10p 0.03% 1,267,078
MRO Melrose 498.60p 498.6 -0.70p -0.14% 300,474
NG. National Grid 1,371.00p 1371 -2.50p -0.18% 1,152,000
NWG Natwest 569.00p 569 3.80p 0.67% 1,846,137
NXT Next 12,855.00p 12855 10.00p 0.08% 13,671
PCT Polar Capital Technology Trust 494.00p 494 0.00p 0% 415,286
PRU Prudential 1,075.00p 1075 4.00p 0.37% 487,831
PSH Pershing Square Holdings 4,194.00p 4194 40.00p 0.96% 32,096
PSN Persimmon 1,186.50p 1186.5 -5.00p -0.42% 196,604
PSON Pearson 986.20p 986.2 -1.40p -0.14% 258,255
REL Relx 2,549.00p 2549 -21.00p -0.82% 434,220
RIO Rio Tinto 6,693.00p 6693 28.00p 0.42% 372,079
RKT Reckitt 5,430.00p 5430 74.00p 1.38% 119,820
RMV Rightmove 448.60p 448.6 -15.40p -3.32% 387,505
RR. Rolls-Royce 1,221.00p 1221 5.50p 0.45% 3,106,927
RTO Rentokil Initial 480.40p 480.4 -7.10p -1.46% 459,136
SBRY Sainsbury's 347.80p 347.8 1.40p 0.4% 548,707
SDR Schroders 571.00p 571 0.50p 0.09% 525,585
SGE Sage Group 837.80p 837.8 -2.20p -0.26% 420,157
SGRO Segro 733.40p 733.4 10.80p 1.49% 187,806
SHEL Shell 3,403.00p 3403 35.50p 1.05% 1,732,455
SMIN Smiths Group 2,388.00p 2388 22.00p 0.93% 104,312
SMT Scottish Mortgage 1,193.50p 1193.5 11.50p 0.97% 376,738
SN. Smith & Nephew 1,242.00p 1242 -6.00p -0.48% 107,970
SPX Spirax-Sarco 6,635.00p 6635 -180.00p -2.64% 26,288
SSE SSE 2,731.00p 2731 1.00p 0.04% 177,414
STAN Standard Chartered 1,542.50p 1542.5 -4.00p -0.26% 1,929,261
STJ St James's Place 1,291.50p 1291.5 0.50p 0.04% 256,456
SVT Severn Trent 3,157.00p 3157 -1.00p -0.03% 37,523
TSCO Tesco 491.90p 491.9 3.00p 0.61% 1,123,563
TW. Taylor Wimpey 94.32p 94.32 -0.36p -0.38% 4,182,134
ULVR Unilever 4,878.00p 4878 43.50p 0.9% 230,348
UTG Unite 479.20p 479.2 7.60p 1.61% 1,063,598
UU. United Utilities 1,352.00p 1352 -2.00p -0.15% 85,601
VOD Vodafone 110.35p 110.35 1.15p 1.05% 7,404,644
WEIR Weir Group 2,838.00p 2838 -4.00p -0.14% 50,324
WPP WPP 236.30p 236.3 -1.70p -0.71% 918,884
WTB Whitbread 2,362.00p 2362 8.00p 0.34% 100,286
FTSE 100 Latest
Value10,281.28
Change20.13