Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,511.00p 52.00 2.11%
Halma 4,494.00p 66.00 1.49%
M&G 298.90p 4.30 1.46%
Rolls-Royce 1,145.80p 16.40 1.45%
Games Workshop 19,710.00p 250.00 1.28%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 561.40p -38.20 -6.37%
Sainsbury's 335.00p -9.50 -2.76%
Intertek Group 4,724.00p -86.00 -1.79%
BT 219.10p -3.90 -1.75%
Marks & Spencer 342.35p -4.65 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.40p 351.4 -3.80p -1.07% 1,582,201
AAL Anglo American 3,691.00p 3691 -4.00p -0.11% 408,628
ABF AB Foods 1,830.50p 1830.5 -11.50p -0.62% 115,048
ADM Admiral 3,404.00p 3404 15.00p 0.44% 61,352
ALW Alliance Witan 1,278.00p 1278 6.00p 0.47% 197,602
ANTO Antofagasta 3,717.00p 3717 31.00p 0.84% 57,781
AUTO Auto Trader 501.00p 501 -3.40p -0.67% 167,167
AV. Aviva 628.60p 628.6 -0.20p -0.03% 1,361,781
AZN Astrazeneca 14,020.00p 14020 64.00p 0.46% 246,156
BA. BAE Systems 2,031.00p 2031 10.50p 0.52% 708,011
BARC Barclays 428.55p 428.55 4.45p 1.05% 8,382,053
BATS British American Tobacco 4,245.00p 4245 -57.00p -1.32% 248,450
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 290,385
BKG Berkeley Group 3,314.00p 3314 18.00p 0.55% 54,640
BLND British Land 392.40p 392.4 1.10p 0.28% 332,406
BNZL Bunzl 2,456.00p 2456 9.00p 0.37% 60,419
BP. BP 577.00p 577 5.20p 0.91% 3,510,156
BT.A BT 219.10p 219.1 -3.90p -1.75% 2,636,169
BTRW Barratt Redrow 258.20p 258.2 1.70p 0.66% 1,092,889
CCH Coca-Cola HBC 4,173.00p 4173 3.00p 0.07% 21,362
CNA Centrica 209.90p 209.9 1.80p 0.86% 940,553
CPG Compass Group $30.205 30.205 $0.13 0.43% 357,015
CRDA Croda International 2,922.00p 2922 9.00p 0.31% 23,284
CTEC ConvaTec 219.20p 219.2 -1.60p -0.72% 587,279
DCC DCC 5,240.00p 5240 35.00p 0.67% 18,344
DGE Diageo 1,466.60p 1466.6 -2.40p -0.16% 404,158
DPLM Diploma 7,015.00p 7015 20.00p 0.29% 35,828
EDV Endeavour Mining 4,516.00p 4516 -32.00p -0.7% 46,415
ENT Entain 561.40p 561.4 -38.20p -6.37% 2,191,456
EXPN Experian 2,742.00p 2742 0.00p 0% 156,238
EZJ easyJet 359.90p 359.9 1.90p 0.53% 623,894
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 118,116
FRES Fresnillo 3,385.00p 3385 15.00p 0.45% 53,534
GAW Games Workshop 19,710.00p 19710 250.00p 1.28% 5,681
GLEN Glencore 557.80p 557.8 0.30p 0.05% 2,698,565
GSK Glaxosmithkline 2,015.00p 2015 -5.00p -0.25% 887,016
HIK Hikma Pharmaceuticals 1,386.00p 1386 1.00p 0.07% 165,838
HLMA Halma 4,494.00p 4494 66.00p 1.49% 91,123
HLN Haleon 350.90p 350.9 -4.30p -1.21% 1,797,396
HSBA HSBC Holdings 1,331.60p 1331.6 10.60p 0.8% 4,363,867
HSX Hiscox 1,558.00p 1558 -2.00p -0.13% 91,469
HWDN Howden Joinery 826.00p 826 2.00p 0.24% 174,290
IAG International Airlines 379.30p 379.3 3.00p 0.8% 2,381,941
ICG Icg Plc 1,826.00p 1826 9.00p 0.5% 48,151
IHG InterContinental Hotels $146.35 146.35 $0.35 0.24% 28,099
III 3i Group 2,619.00p 2619 -8.50p -0.32% 244,485
IMB Imperial Brands 2,758.50p 2758.5 -10.50p -0.38% 117,999
IMI IMI 2,894.00p 2894 16.00p 0.56% 145,968
INF Informa 799.60p 799.6 -0.40p -0.05% 128,385
ITRK Intertek Group 4,724.00p 4724 -86.00p -1.79% 406,942
JD. JD Sports 69.78p 69.78 -0.16p -0.23% 1,611,895
KGF Kingfisher 292.70p 292.7 -0.20p -0.07% 445,877
LAND Land Securities 600.00p 600 2.00p 0.33% 158,687
LGEN Legal & General 252.70p 252.7 0.60p 0.24% 5,297,313
LLOY Lloyds 98.40p 98.4 0.63p 0.64% 21,810,877
LMP LondonMetric 192.20p 192.2 1.00p 0.52% 1,355,413
LSEG London Stock Exchange 10,000.00p 10000 8.00p 0.08% 272,996
MKS Marks & Spencer 342.35p 342.35 -4.65p -1.34% 824,191
MNDI Mondi 742.40p 742.4 -5.80p -0.78% 214,333
MNG M&G 298.90p 298.9 4.30p 1.46% 679,762
MRO Melrose 499.10p 499.1 -1.30p -0.26% 1,329,399
NG. National Grid 1,294.40p 1294.4 -0.60p -0.05% 762,794
NWG Natwest 578.20p 578.2 -1.20p -0.21% 2,236,018
NXT Next 13,325.00p 13325 75.00p 0.57% 28,646
PCT Polar Capital Technology Trust 610.00p 610 4.00p 0.66% 1,282,330
PRU Prudential 1,134.50p 1134.5 8.00p 0.71% 732,389
PSH Pershing Square Holdings 4,224.00p 4224 4.00p 0.09% 27,725
PSN Persimmon 1,111.00p 1111 0.00p 0% 124,112
PSON Pearson 1,077.50p 1077.5 6.00p 0.56% 210,420
REL Relx 2,697.00p 2697 1.00p 0.04% 888,478
RIO Rio Tinto 7,422.00p 7422 41.00p 0.56% 243,526
RKT Reckitt 4,738.00p 4738 -35.00p -0.73% 200,421
RMV Rightmove 433.90p 433.9 -2.10p -0.48% 278,825
RR. Rolls-Royce 1,146.00p 1146 16.60p 1.47% 2,250,741
RTO Rentokil Initial 497.60p 497.6 -0.30p -0.06% 447,976
SBRY Sainsbury's 335.00p 335 -9.50p -2.76% 1,587,913
SDR Schroders 579.00p 579 0.00p 0% 406,703
SGE Sage Group 903.20p 903.2 0.40p 0.04% 365,521
SGRO Segro 711.80p 711.8 2.80p 0.39% 202,572
SHEL Shell 3,323.00p 3323 15.50p 0.47% 781,184
SMIN Smiths Group 2,557.00p 2557 28.00p 1.11% 69,873
SMT Scottish Mortgage 1,399.00p 1399 2.50p 0.18% 576,752
SN. Smith & Nephew 1,165.00p 1165 7.00p 0.6% 535,285
SPX Spirax-Sarco 7,390.00p 7390 34.00p 0.46% 25,040
SSE SSE 2,646.50p 2646.5 11.50p 0.44% 216,244
STAN Standard Chartered 1,763.40p 1763.4 21.00p 1.21% 777,792
STJ St James's Place 1,260.00p 1260 2.50p 0.2% 111,833
SVT Severn Trent 3,144.00p 3144 -9.00p -0.29% 78,139
TSCO Tesco 488.55p 488.55 -2.25p -0.46% 1,548,751
TW. Taylor Wimpey 83.76p 83.76 -0.22p -0.26% 4,365,877
ULVR Unilever 4,254.50p 4254.5 -26.00p -0.61% 615,677
UTG Unite 468.20p 468.2 0.40p 0.09% 236,426
UU. United Utilities 1,340.00p 1340 0.00p 0% 209,928
VOD Vodafone 116.15p 116.15 -0.15p -0.13% 21,975,135
WEIR Weir Group 2,956.00p 2956 -40.00p -1.34% 148,841
WPP WPP 257.85p 257.85 -1.90p -0.73% 719,975
WTB Whitbread 2,511.00p 2511 52.00p 2.11% 112,090
FTSE 100 Latest
Value10,403.71
Change24.63