| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 4,000.00p | 383.00 | 10.59% |
| Fresnillo | 3,912.00p | 178.00 | 4.77% |
| Anglo American | 3,661.00p | 162.00 | 4.63% |
| Glencore | 507.70p | 21.70 | 4.47% |
| Endeavour Mining | 4,702.00p | 192.00 | 4.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 578.00p | -17.00 | -2.86% |
| BT | 203.30p | -5.10 | -2.45% |
| National Grid | 1,348.50p | -28.00 | -2.03% |
| Diageo | 1,761.00p | -35.00 | -1.95% |
| Severn Trent | 3,158.00p | -62.00 | -1.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.60p | 11.00p | 3.17% | 7,067,204 |
| AAL | Anglo American | 3,661.00p | 162.00p | 4.63% | 3,424,263 |
| ABF | AB Foods | 1,967.00p | 17.50p | 0.9% | 536,185 |
| ADM | Admiral | 2,842.00p | 0.00p | 0% | 686,648 |
| AHT | Ashtead Group | 5,106.00p | -14.00p | -0.27% | 1,180,216 |
| ALW | Alliance Witan | 1,278.00p | 8.00p | 0.63% | 526,090 |
| ANTO | Antofagasta | 4,000.00p | 383.00p | 10.59% | 1,405,104 |
| AUTO | Auto Trader | 471.50p | 8.40p | 1.81% | 3,185,849 |
| AV. | Aviva | 643.20p | 9.20p | 1.45% | 4,523,647 |
| AZN | Astrazeneca | 15,542.00p | 20.00p | 0.13% | 1,448,494 |
| BA. | BAE Systems | 2,110.00p | 81.00p | 3.99% | 11,400,048 |
| BARC | Barclays | 486.05p | 12.10p | 2.55% | 31,821,955 |
| BATS | British American Tobacco | 4,344.00p | 20.00p | 0.46% | 2,431,135 |
| BEZ | Beazley | 1,211.00p | -1.00p | -0.08% | 4,618,228 |
| BKG | Berkeley Group | 4,326.00p | 10.00p | 0.23% | 271,620 |
| BLND | British Land | 413.00p | -2.20p | -0.53% | 1,838,832 |
| BNZL | Bunzl | 2,128.00p | 8.00p | 0.38% | 667,262 |
| BP. | BP | 469.50p | 9.05p | 1.97% | 47,324,093 |
| BT.A | BT | 203.30p | -5.10p | -2.45% | 9,908,705 |
| BTRW | Barratt Redrow | 385.90p | 0.30p | 0.08% | 4,254,062 |
| CCH | Coca-Cola HBC | 4,736.00p | 12.00p | 0.25% | 565,578 |
| CNA | Centrica | 196.00p | -0.40p | -0.2% | 15,857,908 |
| CPG | Compass Group | 2,180.00p | 69.00p | 3.27% | 6,181,734 |
| CRDA | Croda International | 2,971.00p | -14.00p | -0.47% | 354,542 |
| CTEC | ConvaTec | 230.80p | 2.00p | 0.87% | 5,362,086 |
| DCC | DCC | 5,200.00p | -30.00p | -0.57% | 355,973 |
| DGE | Diageo | 1,761.00p | -35.00p | -1.95% | 4,454,216 |
| DPLM | Diploma | 5,620.00p | 120.00p | 2.18% | 317,286 |
| EDV | Endeavour Mining | 4,702.00p | 192.00p | 4.26% | 502,581 |
| ENT | Entain | 589.40p | 12.80p | 2.22% | 1,844,343 |
| EXPN | Experian | 2,551.00p | 21.00p | 0.83% | 6,093,028 |
| EZJ | easyJet | 492.30p | 1.00p | 0.2% | 8,531,488 |
| FCIT | F&C Investment Trust | 1,286.00p | 15.00p | 1.18% | 382,931 |
| FRES | Fresnillo | 3,912.00p | 178.00p | 4.77% | 578,360 |
| GAW | Games Workshop | 17,020.00p | 110.00p | 0.65% | 64,347 |
| GLEN | Glencore | 507.70p | 21.70p | 4.47% | 43,001,184 |
| GSK | Glaxosmithkline | 2,268.00p | 29.00p | 1.3% | 13,280,517 |
| HIK | Hikma Pharmaceuticals | 1,630.00p | 30.00p | 1.88% | 917,481 |
| HLMA | Halma | 3,962.00p | 58.00p | 1.49% | 702,683 |
| HLN | Haleon | 410.90p | 2.00p | 0.49% | 15,245,049 |
| HSBA | HSBC Holdings | 1,297.80p | 27.60p | 2.17% | 15,197,196 |
| HSX | Hiscox | 1,455.00p | -5.00p | -0.34% | 578,366 |
| HWDN | Howden Joinery | 869.00p | 6.00p | 0.7% | 1,967,404 |
| IAG | International Airlines | 442.20p | -2.80p | -0.63% | 15,580,403 |
| ICG | Icg Plc | 1,753.00p | 33.00p | 1.92% | 850,755 |
| IHG | InterContinental Hotels | $145.05 | $-1.05 | -0.72% | 374,264 |
| III | 3i Group | 3,421.00p | -9.00p | -0.26% | 1,586,054 |
| IMB | Imperial Brands | 3,251.00p | 16.00p | 0.49% | 2,091,725 |
| IMI | IMI | 2,874.00p | 32.00p | 1.13% | 938,489 |
| INF | Informa | 825.20p | 4.20p | 0.51% | 3,378,746 |
| ITRK | Intertek Group | 4,506.00p | 40.00p | 0.9% | 275,395 |
| JD. | JD Sports | 79.34p | -0.20p | -0.25% | 7,124,107 |
| KGF | Kingfisher | 361.00p | -0.10p | -0.03% | 5,669,886 |
| LAND | Land Securities | 658.00p | -8.00p | -1.2% | 2,160,697 |
| LGEN | Legal & General | 271.70p | -3.60p | -1.31% | 16,632,801 |
| LLOY | Lloyds | 104.60p | 1.85p | 1.8% | 371,022,742 |
| LMP | LondonMetric | 211.80p | 0.40p | 0.19% | 9,770,398 |
| LSEG | London Stock Exchange | 7,790.00p | 218.00p | 2.88% | 1,865,048 |
| MKS | Marks & Spencer | 397.10p | 2.30p | 0.58% | 9,141,784 |
| MNDI | Mondi | 924.40p | 9.20p | 1.01% | 2,092,078 |
| MNG | M&G | 318.80p | 2.40p | 0.76% | 6,956,949 |
| MRO | Melrose | 681.80p | 12.00p | 1.79% | 2,762,675 |
| NG. | National Grid | 1,348.50p | -28.00p | -2.03% | 6,123,689 |
| NWG | Natwest | 630.00p | 15.80p | 2.57% | 33,203,009 |
| NXT | Next | 13,020.00p | 25.00p | 0.19% | 361,270 |
| PCT | Polar Capital Technology Trust | 507.00p | 12.00p | 2.42% | 2,009,629 |
| PHNX | Phoenix Group Holdings | 761.50p | 2.00p | 0.26% | 1,163,203 |
| PRU | Prudential | 1,124.50p | 22.50p | 2.04% | 6,064,085 |
| PSH | Pershing Square Holdings | 4,486.00p | 48.00p | 1.08% | 152,918 |
| PSN | Persimmon | 1,543.50p | 12.00p | 0.78% | 952,999 |
| PSON | Pearson | 927.80p | -2.00p | -0.22% | 1,922,926 |
| REL | Relx | 2,234.00p | 9.00p | 0.4% | 25,872,935 |
| RIO | Rio Tinto | 7,389.00p | 273.00p | 3.84% | 2,890,300 |
| RKT | Reckitt | 6,474.00p | 28.00p | 0.43% | 911,415 |
| RMV | Rightmove | 430.30p | -5.50p | -1.26% | 2,529,001 |
| RR. | Rolls-Royce | 1,324.50p | 27.50p | 2.12% | 48,497,469 |
| RTO | Rentokil Initial | 459.80p | 8.80p | 1.95% | 6,703,481 |
| SBRY | Sainsbury's | 354.60p | 0.60p | 0.17% | 5,749,664 |
| SDR | Schroders | 585.50p | -0.50p | -0.09% | 9,801,596 |
| SGE | Sage Group | 801.00p | 3.20p | 0.4% | 3,462,817 |
| SGRO | Segro | 793.20p | -4.80p | -0.6% | 3,951,688 |
| SHEL | Shell | 2,929.00p | 62.00p | 2.16% | 21,931,986 |
| SMIN | Smiths Group | 2,642.00p | 6.00p | 0.23% | 654,707 |
| SMT | Scottish Mortgage | 1,257.00p | 29.50p | 2.4% | 1,363,113 |
| SN. | Smith & Nephew | 1,334.00p | 17.50p | 1.33% | 1,972,312 |
| SPX | Spirax-Sarco | 7,875.00p | 105.00p | 1.35% | 180,932 |
| SSE | SSE | 2,604.00p | -46.00p | -1.74% | 3,856,570 |
| STAN | Standard Chartered | 1,809.50p | 43.00p | 2.43% | 3,788,358 |
| STJ | St James's Place | 1,270.50p | 51.50p | 4.22% | 2,771,445 |
| SVT | Severn Trent | 3,158.00p | -62.00p | -1.93% | 647,532 |
| TSCO | Tesco | 494.20p | -0.30p | -0.06% | 14,427,786 |
| TW. | Taylor Wimpey | 115.85p | -0.40p | -0.34% | 11,908,099 |
| ULVR | Unilever | 5,328.00p | -85.00p | -1.57% | 4,671,995 |
| UTG | Unite | 578.00p | -17.00p | -2.86% | 2,857,024 |
| UU. | United Utilities | 1,350.00p | -15.50p | -1.14% | 2,338,633 |
| VOD | Vodafone | 116.10p | 0.45p | 0.39% | 118,572,926 |
| WEIR | Weir Group | 3,460.00p | 30.00p | 0.87% | 1,167,638 |
| WPP | WPP | 271.20p | 7.90p | 3% | 6,786,460 |
| WTB | Whitbread | 2,757.00p | 19.00p | 0.69% | 395,215 |