Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,000.00p 383.00 10.59%
Fresnillo 3,912.00p 178.00 4.77%
Anglo American 3,661.00p 162.00 4.63%
Glencore 507.70p 21.70 4.47%
Endeavour Mining 4,702.00p 192.00 4.26%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 578.00p -17.00 -2.86%
BT 203.30p -5.10 -2.45%
National Grid 1,348.50p -28.00 -2.03%
Diageo 1,761.00p -35.00 -1.95%
Severn Trent 3,158.00p -62.00 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 11.00p 3.17% 7,067,204
AAL Anglo American 3,661.00p 3661 162.00p 4.63% 3,424,263
ABF AB Foods 1,967.00p 1967 17.50p 0.9% 536,185
ADM Admiral 2,842.00p 2842 0.00p 0% 686,648
AHT Ashtead Group 5,106.00p 5106 -14.00p -0.27% 1,180,216
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 526,090
ANTO Antofagasta 4,000.00p 4000 383.00p 10.59% 1,405,104
AUTO Auto Trader 471.50p 471.5 8.40p 1.81% 3,185,849
AV. Aviva 643.20p 643.2 9.20p 1.45% 4,523,647
AZN Astrazeneca 15,542.00p 15542 20.00p 0.13% 1,448,494
BA. BAE Systems 2,110.00p 2110 81.00p 3.99% 11,400,048
BARC Barclays 486.05p 486.05 12.10p 2.55% 31,821,955
BATS British American Tobacco 4,344.00p 4344 20.00p 0.46% 2,431,135
BEZ Beazley 1,211.00p 1211 -1.00p -0.08% 4,618,228
BKG Berkeley Group 4,326.00p 4326 10.00p 0.23% 271,620
BLND British Land 413.00p 413 -2.20p -0.53% 1,838,832
BNZL Bunzl 2,128.00p 2128 8.00p 0.38% 667,262
BP. BP 469.50p 469.5 9.05p 1.97% 47,324,093
BT.A BT 203.30p 203.3 -5.10p -2.45% 9,908,705
BTRW Barratt Redrow 385.90p 385.9 0.30p 0.08% 4,254,062
CCH Coca-Cola HBC 4,736.00p 4736 12.00p 0.25% 565,578
CNA Centrica 196.00p 196 -0.40p -0.2% 15,857,908
CPG Compass Group 2,180.00p 2180 69.00p 3.27% 6,181,734
CRDA Croda International 2,971.00p 2971 -14.00p -0.47% 354,542
CTEC ConvaTec 230.80p 230.8 2.00p 0.87% 5,362,086
DCC DCC 5,200.00p 5200 -30.00p -0.57% 355,973
DGE Diageo 1,761.00p 1761 -35.00p -1.95% 4,454,216
DPLM Diploma 5,620.00p 5620 120.00p 2.18% 317,286
EDV Endeavour Mining 4,702.00p 4702 192.00p 4.26% 502,581
ENT Entain 589.40p 589.4 12.80p 2.22% 1,844,343
EXPN Experian 2,551.00p 2551 21.00p 0.83% 6,093,028
EZJ easyJet 492.30p 492.3 1.00p 0.2% 8,531,488
FCIT F&C Investment Trust 1,286.00p 1286 15.00p 1.18% 382,931
FRES Fresnillo 3,912.00p 3912 178.00p 4.77% 578,360
GAW Games Workshop 17,020.00p 17020 110.00p 0.65% 64,347
GLEN Glencore 507.70p 507.7 21.70p 4.47% 43,001,184
GSK Glaxosmithkline 2,268.00p 2268 29.00p 1.3% 13,280,517
HIK Hikma Pharmaceuticals 1,630.00p 1630 30.00p 1.88% 917,481
HLMA Halma 3,962.00p 3962 58.00p 1.49% 702,683
HLN Haleon 410.90p 410.9 2.00p 0.49% 15,245,049
HSBA HSBC Holdings 1,297.80p 1297.8 27.60p 2.17% 15,197,196
HSX Hiscox 1,455.00p 1455 -5.00p -0.34% 578,366
HWDN Howden Joinery 869.00p 869 6.00p 0.7% 1,967,404
IAG International Airlines 442.20p 442.2 -2.80p -0.63% 15,580,403
ICG Icg Plc 1,753.00p 1753 33.00p 1.92% 850,755
IHG InterContinental Hotels $145.05 145.05 $-1.05 -0.72% 374,264
III 3i Group 3,421.00p 3421 -9.00p -0.26% 1,586,054
IMB Imperial Brands 3,251.00p 3251 16.00p 0.49% 2,091,725
IMI IMI 2,874.00p 2874 32.00p 1.13% 938,489
INF Informa 825.20p 825.2 4.20p 0.51% 3,378,746
ITRK Intertek Group 4,506.00p 4506 40.00p 0.9% 275,395
JD. JD Sports 79.34p 79.34 -0.20p -0.25% 7,124,107
KGF Kingfisher 361.00p 361 -0.10p -0.03% 5,669,886
LAND Land Securities 658.00p 658 -8.00p -1.2% 2,160,697
LGEN Legal & General 271.70p 271.7 -3.60p -1.31% 16,632,801
LLOY Lloyds 104.60p 104.6 1.85p 1.8% 371,022,742
LMP LondonMetric 211.80p 211.8 0.40p 0.19% 9,770,398
LSEG London Stock Exchange 7,790.00p 7790 218.00p 2.88% 1,865,048
MKS Marks & Spencer 397.10p 397.1 2.30p 0.58% 9,141,784
MNDI Mondi 924.40p 924.4 9.20p 1.01% 2,092,078
MNG M&G 318.80p 318.8 2.40p 0.76% 6,956,949
MRO Melrose 681.80p 681.8 12.00p 1.79% 2,762,675
NG. National Grid 1,348.50p 1348.5 -28.00p -2.03% 6,123,689
NWG Natwest 630.00p 630 15.80p 2.57% 33,203,009
NXT Next 13,020.00p 13020 25.00p 0.19% 361,270
PCT Polar Capital Technology Trust 507.00p 507 12.00p 2.42% 2,009,629
PHNX Phoenix Group Holdings 761.50p 761.5 2.00p 0.26% 1,163,203
PRU Prudential 1,124.50p 1124.5 22.50p 2.04% 6,064,085
PSH Pershing Square Holdings 4,486.00p 4486 48.00p 1.08% 152,918
PSN Persimmon 1,543.50p 1543.5 12.00p 0.78% 952,999
PSON Pearson 927.80p 927.8 -2.00p -0.22% 1,922,926
REL Relx 2,234.00p 2234 9.00p 0.4% 25,872,935
RIO Rio Tinto 7,389.00p 7389 273.00p 3.84% 2,890,300
RKT Reckitt 6,474.00p 6474 28.00p 0.43% 911,415
RMV Rightmove 430.30p 430.3 -5.50p -1.26% 2,529,001
RR. Rolls-Royce 1,324.50p 1324.5 27.50p 2.12% 48,497,469
RTO Rentokil Initial 459.80p 459.8 8.80p 1.95% 6,703,481
SBRY Sainsbury's 354.60p 354.6 0.60p 0.17% 5,749,664
SDR Schroders 585.50p 585.5 -0.50p -0.09% 9,801,596
SGE Sage Group 801.00p 801 3.20p 0.4% 3,462,817
SGRO Segro 793.20p 793.2 -4.80p -0.6% 3,951,688
SHEL Shell 2,929.00p 2929 62.00p 2.16% 21,931,986
SMIN Smiths Group 2,642.00p 2642 6.00p 0.23% 654,707
SMT Scottish Mortgage 1,257.00p 1257 29.50p 2.4% 1,363,113
SN. Smith & Nephew 1,334.00p 1334 17.50p 1.33% 1,972,312
SPX Spirax-Sarco 7,875.00p 7875 105.00p 1.35% 180,932
SSE SSE 2,604.00p 2604 -46.00p -1.74% 3,856,570
STAN Standard Chartered 1,809.50p 1809.5 43.00p 2.43% 3,788,358
STJ St James's Place 1,270.50p 1270.5 51.50p 4.22% 2,771,445
SVT Severn Trent 3,158.00p 3158 -62.00p -1.93% 647,532
TSCO Tesco 494.20p 494.2 -0.30p -0.06% 14,427,786
TW. Taylor Wimpey 115.85p 115.85 -0.40p -0.34% 11,908,099
ULVR Unilever 5,328.00p 5328 -85.00p -1.57% 4,671,995
UTG Unite 578.00p 578 -17.00p -2.86% 2,857,024
UU. United Utilities 1,350.00p 1350 -15.50p -1.14% 2,338,633
VOD Vodafone 116.10p 116.1 0.45p 0.39% 118,572,926
WEIR Weir Group 3,460.00p 3460 30.00p 0.87% 1,167,638
WPP WPP 271.20p 271.2 7.90p 3% 6,786,460
WTB Whitbread 2,757.00p 2757 19.00p 0.69% 395,215
FTSE 100 Latest
Value10,686.18
Change130.01