| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,008.00p | 116.00 | 2.37% |
| Glencore | 561.00p | 11.90 | 2.17% |
| Rio Tinto | 7,434.00p | 144.00 | 1.98% |
| Bunzl | 2,404.00p | 45.00 | 1.91% |
| SSE | 2,632.50p | 49.00 | 1.9% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 499.80p | -32.60 | -6.12% |
| JD Sports | 72.74p | -3.66 | -4.79% |
| Reckitt | 4,692.00p | -226.00 | -4.6% |
| International Airlines | 377.60p | -14.50 | -3.7% |
| Rolls-Royce | 1,149.60p | -30.80 | -2.61% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.60p | 5.20p | 1.47% | 1,864,271 |
| AAL | Anglo American | 3,620.50p | 60.00p | 1.69% | 1,504,353 |
| ABF | AB Foods | 1,864.00p | 29.50p | 1.61% | 693,812 |
| ADM | Admiral | 3,421.00p | -9.00p | -0.26% | 205,432 |
| ALW | Alliance Witan | 1,281.00p | -5.00p | -0.39% | 269,245 |
| ANTO | Antofagasta | 3,772.00p | 64.00p | 1.73% | 342,093 |
| AUTO | Auto Trader | 506.00p | -6.00p | -1.17% | 1,263,767 |
| AV. | Aviva | 638.50p | -5.20p | -0.81% | 4,017,184 |
| AZN | Astrazeneca | 14,518.00p | -42.00p | -0.29% | 953,385 |
| BA. | BAE Systems | 2,122.00p | -23.00p | -1.07% | 2,286,511 |
| BARC | Barclays | 433.45p | -4.40p | -1% | 25,072,905 |
| BATS | British American Tobacco | 4,128.00p | 17.00p | 0.41% | 1,294,876 |
| BEZ | Beazley | 1,274.50p | -1.50p | -0.12% | 2,923,597 |
| BKG | Berkeley Group | 3,406.00p | -14.00p | -0.41% | 191,153 |
| BLND | British Land | 399.10p | -0.40p | -0.1% | 2,634,066 |
| BNZL | Bunzl | 2,406.00p | 47.00p | 1.99% | 1,304,158 |
| BP. | BP | 571.50p | 8.10p | 1.44% | 16,617,663 |
| BT.A | BT | 217.00p | -3.00p | -1.36% | 13,031,088 |
| BTRW | Barratt Redrow | 266.50p | 2.00p | 0.76% | 5,057,244 |
| CCH | Coca-Cola HBC | 4,233.00p | 28.00p | 0.67% | 99,389 |
| CNA | Centrica | 209.70p | 2.70p | 1.3% | 3,066,512 |
| CPG | Compass Group | $29.535 | $0.285 | 0.97% | 906,590 |
| CRDA | Croda International | 2,994.00p | -4.00p | -0.13% | 240,736 |
| CTEC | ConvaTec | 229.60p | -1.40p | -0.61% | 1,696,024 |
| DCC | DCC | 5,185.00p | -95.00p | -1.8% | 73,176 |
| DGE | Diageo | 1,492.60p | -35.80p | -2.34% | 3,583,451 |
| DPLM | Diploma | 6,985.00p | 65.00p | 0.94% | 118,193 |
| EDV | Endeavour Mining | 4,740.00p | 3.00p | 0.06% | 433,495 |
| ENT | Entain | 597.40p | -12.20p | -2% | 1,293,952 |
| EXPN | Experian | 2,877.50p | -36.50p | -1.25% | 1,894,946 |
| EZJ | easyJet | 366.00p | -9.40p | -2.5% | 7,578,572 |
| FCIT | F&C Investment Trust | 1,291.00p | 2.00p | 0.16% | 251,929 |
| FRES | Fresnillo | 3,637.00p | 46.00p | 1.28% | 427,642 |
| GAW | Games Workshop | 19,390.00p | -345.00p | -1.75% | 41,791 |
| GLEN | Glencore | 560.90p | 11.80p | 2.15% | 11,541,077 |
| GSK | Glaxosmithkline | 2,074.00p | -8.00p | -0.38% | 4,964,674 |
| HIK | Hikma Pharmaceuticals | 1,324.00p | -24.00p | -1.78% | 379,932 |
| HLMA | Halma | 4,450.00p | -14.00p | -0.31% | 400,617 |
| HLN | Haleon | 345.80p | -6.50p | -1.85% | 26,068,349 |
| HSBA | HSBC Holdings | 1,345.20p | -9.40p | -0.69% | 7,185,007 |
| HSX | Hiscox | 1,597.00p | -12.00p | -0.75% | 243,395 |
| HWDN | Howden Joinery | 832.50p | 0.00p | 0% | 958,307 |
| IAG | International Airlines | 377.70p | -14.40p | -3.67% | 17,919,492 |
| ICG | Icg Plc | 1,846.00p | -4.00p | -0.22% | 1,368,766 |
| IHG | InterContinental Hotels | $141.30 | $-2.20 | -1.53% | 153,134 |
| III | 3i Group | 2,797.50p | -40.50p | -1.43% | 1,147,888 |
| IMB | Imperial Brands | 2,745.50p | 11.50p | 0.42% | 1,797,916 |
| IMI | IMI | 2,846.00p | -26.00p | -0.91% | 702,249 |
| INF | Informa | 808.80p | -10.40p | -1.27% | 3,106,565 |
| ITRK | Intertek Group | 5,012.00p | 120.00p | 2.45% | 795,539 |
| JD. | JD Sports | 72.78p | -3.62p | -4.74% | 11,481,597 |
| KGF | Kingfisher | 296.40p | -4.40p | -1.46% | 3,397,994 |
| LAND | Land Securities | 611.50p | -9.00p | -1.45% | 702,508 |
| LGEN | Legal & General | 271.25p | 0.50p | 0.18% | 22,623,481 |
| LLOY | Lloyds | 100.28p | -0.34p | -0.34% | 102,819,709 |
| LMP | LondonMetric | 193.60p | 0.50p | 0.26% | 3,146,677 |
| LSEG | London Stock Exchange | 9,666.00p | 16.00p | 0.17% | 631,405 |
| MKS | Marks & Spencer | 349.60p | -2.35p | -0.67% | 3,932,326 |
| MNDI | Mondi | 837.40p | -7.60p | -0.9% | 935,723 |
| MNG | M&G | 293.30p | 2.10p | 0.72% | 2,255,180 |
| MRO | Melrose | 500.00p | -32.40p | -6.09% | 3,477,663 |
| NG. | National Grid | 1,277.00p | 23.20p | 1.85% | 5,894,186 |
| NWG | Natwest | 592.80p | -8.80p | -1.46% | 9,711,198 |
| NXT | Next | 13,370.00p | -90.00p | -0.67% | 220,074 |
| PCT | Polar Capital Technology Trust | 595.50p | 5.00p | 0.85% | 2,029,991 |
| PRU | Prudential | 1,124.50p | -1.00p | -0.09% | 2,863,334 |
| PSH | Pershing Square Holdings | 4,366.00p | -24.00p | -0.55% | 72,219 |
| PSN | Persimmon | 1,134.00p | -8.50p | -0.74% | 923,105 |
| PSON | Pearson | 1,094.50p | 3.50p | 0.32% | 771,792 |
| REL | Relx | 2,735.00p | -44.00p | -1.58% | 4,653,791 |
| RIO | Rio Tinto | 7,433.00p | 143.00p | 1.96% | 1,699,281 |
| RKT | Reckitt | 4,690.00p | -228.00p | -4.64% | 3,034,429 |
| RMV | Rightmove | 450.50p | -3.20p | -0.71% | 471,302 |
| RR. | Rolls-Royce | 1,149.20p | -31.20p | -2.64% | 24,021,038 |
| RTO | Rentokil Initial | 497.60p | 3.70p | 0.75% | 2,911,322 |
| SBRY | Sainsbury's | 352.10p | 1.00p | 0.28% | 1,523,135 |
| SDR | Schroders | 578.50p | -1.00p | -0.17% | 485,394 |
| SGE | Sage Group | 919.80p | 3.20p | 0.35% | 2,317,385 |
| SGRO | Segro | 713.60p | -1.40p | -0.2% | 4,244,328 |
| SHEL | Shell | 3,291.00p | 15.00p | 0.46% | 4,208,720 |
| SMIN | Smiths Group | 2,541.00p | -19.00p | -0.74% | 211,314 |
| SMT | Scottish Mortgage | 1,410.50p | -6.50p | -0.46% | 3,118,101 |
| SN. | Smith & Nephew | 1,212.50p | -8.50p | -0.7% | 958,673 |
| SPX | Spirax-Sarco | 7,462.00p | -30.00p | -0.4% | 36,849 |
| SSE | SSE | 2,632.50p | 49.00p | 1.9% | 1,113,310 |
| STAN | Standard Chartered | 1,783.80p | -22.20p | -1.23% | 4,001,070 |
| STJ | St James's Place | 1,298.50p | 22.50p | 1.76% | 1,491,750 |
| SVT | Severn Trent | 3,115.00p | 20.00p | 0.65% | 416,192 |
| TSCO | Tesco | 492.85p | 5.30p | 1.09% | 16,106,912 |
| TW. | Taylor Wimpey | 85.44p | 0.64p | 0.75% | 22,273,631 |
| ULVR | Unilever | 4,209.50p | -9.50p | -0.23% | 3,998,330 |
| UTG | Unite | 475.60p | -2.00p | -0.42% | 1,421,646 |
| UU. | United Utilities | 1,330.50p | 9.00p | 0.68% | 1,320,340 |
| VOD | Vodafone | 114.50p | 1.15p | 1.01% | 36,667,202 |
| WEIR | Weir Group | 3,010.00p | -34.00p | -1.12% | 350,716 |
| WPP | WPP | 266.90p | -0.10p | -0.04% | 4,298,250 |
| WTB | Whitbread | 2,451.00p | -3.00p | -0.12% | 134,790 |