| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 250.25p | 10.45 | 4.36% |
| Games Workshop | 18,040.00p | 390.00 | 2.21% |
| Imperial Brands | 3,141.00p | 64.00 | 2.08% |
| Berkeley Group | 3,230.00p | 62.00 | 1.96% |
| Scottish Mortgage | 1,292.00p | 24.00 | 1.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,143.00p | -45.50 | -3.83% |
| Melrose | 511.80p | -18.20 | -3.43% |
| Astrazeneca | 14,910.00p | -406.00 | -2.65% |
| Glaxosmithkline | 2,088.00p | -56.00 | -2.61% |
| Compass Group | $28.47 | -0.70 | -2.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.00p | 6.80p | 1.93% | 2,904,370 |
| AAL | Anglo American | 3,285.00p | -23.00p | -0.7% | 1,958,925 |
| ABF | AB Foods | 1,864.50p | -26.00p | -1.38% | 155,584 |
| ADM | Admiral | 3,256.00p | 42.00p | 1.31% | 176,343 |
| ALW | Alliance Witan | 1,227.00p | -1.00p | -0.08% | 535,133 |
| ANTO | Antofagasta | 3,458.50p | 1.50p | 0.04% | 320,404 |
| AUTO | Auto Trader | 476.60p | 1.70p | 0.36% | 1,133,597 |
| AV. | Aviva | 615.30p | -6.10p | -0.98% | 7,227,831 |
| AZN | Astrazeneca | 14,916.00p | -400.00p | -2.61% | 600,744 |
| BA. | BAE Systems | 2,260.50p | -28.50p | -1.25% | 1,709,979 |
| BARC | Barclays | 405.90p | -2.85p | -0.7% | 26,442,990 |
| BATS | British American Tobacco | 4,449.00p | 42.00p | 0.95% | 790,474 |
| BEZ | Beazley | 1,270.50p | -2.50p | -0.2% | 1,552,071 |
| BKG | Berkeley Group | 3,230.00p | 62.00p | 1.96% | 179,692 |
| BLND | British Land | 364.00p | -1.20p | -0.33% | 1,025,668 |
| BNZL | Bunzl | 2,260.00p | 6.00p | 0.27% | 605,742 |
| BP. | BP | 597.80p | 6.60p | 1.12% | 20,327,325 |
| BT.A | BT | 216.85p | 0.75p | 0.35% | 5,456,136 |
| BTRW | Barratt Redrow | 254.40p | -5.20p | -2% | 2,664,731 |
| CCH | Coca-Cola HBC | 4,266.00p | -8.00p | -0.19% | 79,265 |
| CNA | Centrica | 219.50p | 1.00p | 0.46% | 3,412,087 |
| CPG | Compass Group | $28.47 | $-0.70 | -2.4% | 2,351,272 |
| CRDA | Croda International | 2,899.00p | 22.00p | 0.76% | 118,906 |
| CTEC | ConvaTec | 217.40p | -2.60p | -1.18% | 1,468,768 |
| DCC | DCC | 4,788.00p | 4.00p | 0.08% | 77,096 |
| DGE | Diageo | 1,398.40p | 6.90p | 0.5% | 2,053,487 |
| DPLM | Diploma | 6,235.00p | 10.00p | 0.16% | 223,750 |
| EDV | Endeavour Mining | 4,549.00p | -57.00p | -1.24% | 248,338 |
| ENT | Entain | 569.00p | -7.60p | -1.32% | 462,519 |
| EXPN | Experian | 2,593.50p | 1.50p | 0.06% | 1,338,068 |
| EZJ | easyJet | 357.50p | -2.80p | -0.78% | 4,364,056 |
| FCIT | F&C Investment Trust | 1,238.00p | 0.00p | 0% | 458,956 |
| FRES | Fresnillo | 3,396.00p | -40.00p | -1.16% | 246,506 |
| GAW | Games Workshop | 18,040.00p | 390.00p | 2.21% | 45,998 |
| GLEN | Glencore | 557.50p | -6.10p | -1.08% | 20,938,336 |
| GSK | Glaxosmithkline | 2,088.00p | -56.00p | -2.61% | 2,657,454 |
| HIK | Hikma Pharmaceuticals | 1,285.50p | -22.50p | -1.72% | 195,084 |
| HLMA | Halma | 3,822.00p | -66.00p | -1.7% | 289,757 |
| HLN | Haleon | 370.20p | -2.70p | -0.72% | 4,435,392 |
| HSBA | HSBC Holdings | 1,265.80p | -7.00p | -0.55% | 5,804,962 |
| HSX | Hiscox | 1,560.00p | 2.00p | 0.13% | 933,510 |
| HWDN | Howden Joinery | 792.50p | -6.50p | -0.81% | 744,302 |
| IAG | International Airlines | 362.70p | -4.50p | -1.23% | 12,419,950 |
| ICG | Icg Plc | 1,606.00p | 8.00p | 0.5% | 438,927 |
| IHG | InterContinental Hotels | $132.05 | $-2.20 | -1.64% | 153,031 |
| III | 3i Group | 2,628.00p | -59.00p | -2.2% | 1,868,595 |
| IMB | Imperial Brands | 3,141.50p | 64.50p | 2.1% | 534,331 |
| IMI | IMI | 2,578.00p | -26.00p | -1% | 210,862 |
| INF | Informa | 778.40p | -7.00p | -0.89% | 2,828,296 |
| ITRK | Intertek Group | 3,692.00p | -44.00p | -1.18% | 408,378 |
| JD. | JD Sports | 70.36p | -0.16p | -0.23% | 14,855,470 |
| KGF | Kingfisher | 282.90p | 0.00p | 0% | 875,676 |
| LAND | Land Securities | 565.50p | -2.50p | -0.44% | 869,159 |
| LGEN | Legal & General | 253.25p | -1.75p | -0.69% | 17,116,824 |
| LLOY | Lloyds | 96.49p | -1.45p | -1.48% | 108,136,380 |
| LMP | LondonMetric | 186.00p | -0.80p | -0.43% | 2,600,632 |
| LSEG | London Stock Exchange | 8,972.00p | 52.00p | 0.58% | 380,987 |
| MKS | Marks & Spencer | 345.30p | -8.60p | -2.43% | 2,820,660 |
| MNDI | Mondi | 845.80p | -1.60p | -0.19% | 488,568 |
| MNG | M&G | 281.80p | -3.20p | -1.12% | 3,029,866 |
| MRO | Melrose | 511.80p | -18.20p | -3.43% | 962,866 |
| NG. | National Grid | 1,315.20p | -7.80p | -0.59% | 2,823,049 |
| NWG | Natwest | 571.00p | -4.40p | -0.76% | 7,399,234 |
| NXT | Next | 12,860.00p | -90.00p | -0.69% | 45,381 |
| PCT | Polar Capital Technology Trust | 513.00p | 4.00p | 0.79% | 3,402,311 |
| PRU | Prudential | 1,074.00p | -5.50p | -0.51% | 2,018,849 |
| PSH | Pershing Square Holdings | 4,068.00p | -20.00p | -0.49% | 85,427 |
| PSN | Persimmon | 1,085.50p | -15.00p | -1.36% | 712,876 |
| PSON | Pearson | 1,020.00p | 11.00p | 1.09% | 719,779 |
| REL | Relx | 2,534.00p | 9.00p | 0.36% | 1,596,557 |
| RIO | Rio Tinto | 7,133.00p | 31.00p | 0.44% | 1,817,764 |
| RKT | Reckitt | 5,156.00p | -32.00p | -0.62% | 316,960 |
| RMV | Rightmove | 429.90p | 0.70p | 0.16% | 902,027 |
| RR. | Rolls-Royce | 1,144.00p | -44.50p | -3.74% | 11,428,964 |
| RTO | Rentokil Initial | 489.60p | 1.30p | 0.27% | 3,467,714 |
| SBRY | Sainsbury's | 347.00p | 0.20p | 0.06% | 1,333,874 |
| SDR | Schroders | 577.50p | -1.00p | -0.17% | 2,662,044 |
| SGE | Sage Group | 856.20p | -0.20p | -0.02% | 1,486,469 |
| SGRO | Segro | 666.40p | -4.60p | -0.69% | 739,564 |
| SHEL | Shell | 3,562.00p | 18.50p | 0.52% | 3,100,837 |
| SMIN | Smiths Group | 2,367.00p | -1.00p | -0.04% | 1,780,481 |
| SMT | Scottish Mortgage | 1,293.00p | 25.00p | 1.97% | 2,625,962 |
| SN. | Smith & Nephew | 1,199.50p | -8.00p | -0.66% | 1,171,421 |
| SPX | Spirax-Sarco | 6,734.00p | -151.00p | -2.19% | 57,637 |
| SSE | SSE | 2,698.00p | -30.00p | -1.1% | 774,916 |
| STAN | Standard Chartered | 1,569.00p | -21.50p | -1.35% | 1,831,612 |
| STJ | St James's Place | 1,203.50p | -7.50p | -0.62% | 367,633 |
| SVT | Severn Trent | 3,177.00p | 0.00p | 0% | 117,948 |
| TSCO | Tesco | 483.55p | -3.45p | -0.71% | 7,717,080 |
| TW. | Taylor Wimpey | 83.54p | -1.02p | -1.21% | 16,287,756 |
| ULVR | Unilever | 4,196.50p | 24.00p | 0.58% | 2,041,588 |
| UTG | Unite | 460.80p | 1.00p | 0.22% | 1,883,300 |
| UU. | United Utilities | 1,360.50p | -4.00p | -0.29% | 1,349,259 |
| VOD | Vodafone | 116.35p | 1.30p | 1.13% | 54,142,310 |
| WEIR | Weir Group | 2,862.00p | -24.00p | -0.83% | 188,125 |
| WPP | WPP | 250.25p | 10.45p | 4.36% | 4,528,214 |
| WTB | Whitbread | 2,426.00p | 28.00p | 1.17% | 321,818 |