Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,389.00p 274.00 8.8%
Anglo American 3,857.00p 292.50 8.21%
Antofagasta 3,837.50p 276.00 7.75%
Rolls-Royce 1,284.00p 82.00 6.82%
Endeavour Mining 4,563.00p 278.00 6.49%
Top Five Fallers (FTSE 100)
Company Price Change
BP 554.00p -18.60 -3.25%
Smith & Nephew 1,128.50p -30.50 -2.63%
Shell 3,236.00p -76.50 -2.31%
SSE 2,533.50p -19.00 -0.74%
London Stock Exchange 9,516.00p -62.00 -0.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 3.60p 1.01% 266,683
AAL Anglo American 3,857.00p 3857 292.50p 8.21% 787,177
ABF AB Foods 1,824.50p 1824.5 25.50p 1.42% 33,632
ADM Admiral 3,378.00p 3378 28.00p 0.84% 171,609
ALW Alliance Witan 1,300.00p 1300 20.00p 1.56% 95,895
ANTO Antofagasta 3,837.50p 3837.5 276.00p 7.75% 309,762
AUTO Auto Trader 503.20p 503.2 13.30p 2.71% 311,963
AV. Aviva 629.50p 629.5 17.40p 2.84% 2,213,520
AZN Astrazeneca 13,588.00p 13588 258.00p 1.94% 144,218
BA. BAE Systems 2,093.00p 2093 16.00p 0.77% 481,853
BARC Barclays 442.40p 442.4 22.85p 5.45% 8,661,620
BATS British American Tobacco 4,409.00p 4409 103.00p 2.39% 358,303
BEZ Beazley 1,278.00p 1278 0.50p 0.04% 269,452
BKG Berkeley Group 3,350.00p 3350 104.00p 3.2% 22,502
BLND British Land 393.70p 393.7 15.40p 4.07% 222,069
BNZL Bunzl 2,441.00p 2441 -5.00p -0.2% 85,280
BP. BP 554.00p 554 -18.60p -3.25% 4,721,989
BT.A BT 220.60p 220.6 0.15p 0.07% 1,158,684
BTRW Barratt Redrow 262.20p 262.2 11.00p 4.38% 580,121
CCH Coca-Cola HBC 4,398.00p 4398 116.00p 2.71% 70,825
CNA Centrica 207.90p 207.9 -1.20p -0.57% 1,078,515
CPG Compass Group $29.63 29.63 $0.83 2.88% 299,139
CRDA Croda International 2,910.00p 2910 97.00p 3.45% 46,822
CTEC ConvaTec 213.80p 213.8 5.60p 2.69% 558,430
DCC DCC 5,795.00p 5795 95.00p 1.67% 11,803
DGE Diageo 1,550.00p 1550 74.80p 5.07% 1,987,557
DPLM Diploma 7,200.00p 7200 220.00p 3.15% 35,664
EDV Endeavour Mining 4,563.00p 4563 278.00p 6.49% 127,834
ENT Entain 543.40p 543.4 12.20p 2.3% 473,757
EXPN Experian 2,708.00p 2708 28.00p 1.04% 288,020
EZJ easyJet 365.20p 365.2 22.00p 6.41% 1,415,187
FCIT F&C Investment Trust 1,316.00p 1316 20.00p 1.54% 132,343
FRES Fresnillo 3,389.00p 3389 274.00p 8.8% 110,417
GAW Games Workshop 20,240.00p 20240 315.00p 1.58% 4,852
GLEN Glencore 569.50p 569.5 9.70p 1.73% 5,891,307
GSK Glaxosmithkline 1,876.50p 1876.5 19.50p 1.05% 446,193
HIK Hikma Pharmaceuticals 1,442.00p 1442 31.00p 2.2% 49,908
HLMA Halma 4,631.00p 4631 117.00p 2.59% 58,181
HLN Haleon 337.70p 337.7 3.70p 1.11% 1,202,737
HSBA HSBC Holdings 1,339.20p 1339.2 59.40p 4.64% 4,412,973
HSX Hiscox 1,555.00p 1555 32.00p 2.1% 49,175
HWDN Howden Joinery 790.00p 790 25.00p 3.27% 617,049
IAG International Airlines 387.90p 387.9 21.80p 5.95% 4,985,631
ICG Icg Plc 1,949.00p 1949 65.00p 3.45% 84,476
IHG InterContinental Hotels $145.95 145.95 $3.90 2.75% 18,820
III 3i Group 2,706.50p 2706.5 95.00p 3.64% 305,988
IMB Imperial Brands 2,853.00p 2853 47.50p 1.69% 146,403
IMI IMI 2,866.00p 2866 100.00p 3.62% 47,506
INF Informa 829.00p 829 27.80p 3.47% 444,710
ITRK Intertek Group 5,162.00p 5162 72.00p 1.41% 361,295
JD. JD Sports 67.66p 67.66 2.38p 3.65% 2,968,341
KGF Kingfisher 288.80p 288.8 7.80p 2.78% 816,998
LAND Land Securities 601.00p 601 24.00p 4.16% 330,659
LGEN Legal & General 252.90p 252.9 6.70p 2.72% 8,247,440
LLOY Lloyds 99.12p 99.12 4.22p 4.45% 36,735,226
LMP LondonMetric 191.60p 191.6 5.20p 2.79% 1,608,160
LSEG London Stock Exchange 9,516.00p 9516 -62.00p -0.65% 173,845
MKS Marks & Spencer 330.30p 330.3 8.80p 2.74% 1,324,359
MNDI Mondi 804.00p 804 22.00p 2.81% 93,108
MNG M&G 307.60p 307.6 8.40p 2.81% 526,853
MRO Melrose 511.60p 511.6 27.60p 5.7% 529,952
NG. National Grid 1,286.40p 1286.4 -5.80p -0.45% 572,750
NWG Natwest 573.80p 573.8 28.80p 5.28% 2,769,293
NXT Next 12,995.00p 12995 370.00p 2.93% 57,652
PCT Polar Capital Technology Trust 644.50p 644.5 17.50p 2.79% 873,247
PRU Prudential 1,157.00p 1157 54.50p 4.94% 1,217,776
PSH Pershing Square Holdings 4,118.00p 4118 48.00p 1.18% 55,768
PSN Persimmon 1,100.00p 1100 48.50p 4.61% 260,922
PSON Pearson 1,134.00p 1134 14.00p 1.25% 145,424
REL Relx 2,664.00p 2664 -10.00p -0.37% 1,574,215
RIO Rio Tinto 7,738.00p 7738 361.00p 4.89% 508,840
RKT Reckitt 4,716.00p 4716 103.00p 2.23% 102,420
RMV Rightmove 441.40p 441.4 10.80p 2.51% 225,060
RR. Rolls-Royce 1,284.00p 1284 82.00p 6.82% 4,437,286
RTO Rentokil Initial 503.40p 503.4 9.50p 1.92% 589,071
SBRY Sainsbury's 324.00p 324 3.60p 1.12% 530,461
SDR Schroders 580.50p 580.5 0.50p 0.09% 264,131
SGE Sage Group 912.20p 912.2 3.60p 0.4% 486,241
SGRO Segro 711.00p 711 26.80p 3.92% 387,726
SHEL Shell 3,236.00p 3236 -76.50p -2.31% 742,119
SMIN Smiths Group 2,608.00p 2608 85.00p 3.37% 180,201
SMT Scottish Mortgage 1,451.50p 1451.5 17.50p 1.22% 728,825
SN. Smith & Nephew 1,128.50p 1128.5 -30.50p -2.63% 784,418
SPX Spirax-Sarco 7,662.00p 7662 290.00p 3.93% 21,376
SSE SSE 2,533.50p 2533.5 -19.00p -0.74% 390,176
STAN Standard Chartered 1,933.00p 1933 113.60p 6.24% 1,181,285
STJ St James's Place 1,241.50p 1241.5 45.50p 3.8% 102,798
SVT Severn Trent 3,149.00p 3149 6.00p 0.19% 35,248
TSCO Tesco 472.75p 472.75 4.10p 0.87% 1,232,619
TW. Taylor Wimpey 82.02p 82.02 2.94p 3.72% 6,901,643
ULVR Unilever 4,346.50p 4346.5 82.00p 1.92% 612,045
UTG Unite 474.80p 474.8 12.40p 2.68% 174,179
UU. United Utilities 1,402.50p 1402.5 -9.00p -0.64% 138,954
VOD Vodafone 116.80p 116.8 0.70p 0.6% 18,765,472
WEIR Weir Group 2,584.00p 2584 94.00p 3.78% 204,918
WPP WPP 278.25p 278.25 5.05p 1.85% 287,795
WTB Whitbread 2,328.00p 2328 63.00p 2.78% 105,114
FTSE 100 Latest
Value10,448.94
Change229.83