| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,990.00p | 960.00 | 19.09% |
| Weir Group | 2,920.00p | 58.00 | 2.03% |
| Halma | 3,866.00p | 72.00 | 1.9% |
| Standard Chartered | 1,633.50p | 30.00 | 1.87% |
| easyJet | 368.40p | 6.50 | 1.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,238.00p | -210.00 | -6.09% |
| Endeavour Mining | 4,312.00p | -252.00 | -5.52% |
| Prudential | 1,037.50p | -57.50 | -5.25% |
| WPP | 229.40p | -7.70 | -3.25% |
| Antofagasta | 3,454.00p | -108.00 | -3.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 376.60p | -1.80p | -0.48% | 852,685 |
| AAL | Anglo American | 3,090.00p | -45.00p | -1.44% | 1,490,682 |
| ABF | AB Foods | 1,857.50p | -22.50p | -1.2% | 149,622 |
| ADM | Admiral | 3,310.00p | 8.00p | 0.24% | 276,338 |
| ALW | Alliance Witan | 1,234.00p | -6.00p | -0.48% | 325,777 |
| ANTO | Antofagasta | 3,456.00p | -106.00p | -2.98% | 301,910 |
| AUTO | Auto Trader | 488.20p | -3.60p | -0.73% | 894,436 |
| AV. | Aviva | 650.40p | 2.80p | 0.43% | 1,689,176 |
| AZN | Astrazeneca | 14,244.00p | -158.00p | -1.1% | 403,867 |
| BA. | BAE Systems | 2,346.00p | 15.00p | 0.64% | 1,749,972 |
| BARC | Barclays | 399.00p | 5.25p | 1.33% | 21,831,580 |
| BATS | British American Tobacco | 4,438.00p | -106.00p | -2.33% | 1,706,007 |
| BEZ | Beazley | 1,291.00p | 1.00p | 0.08% | 683,004 |
| BKG | Berkeley Group | 3,690.00p | 22.00p | 0.6% | 50,417 |
| BLND | British Land | 376.00p | -0.60p | -0.16% | 906,509 |
| BNZL | Bunzl | 2,296.00p | -8.00p | -0.35% | 134,835 |
| BP. | BP | 559.00p | 7.10p | 1.29% | 32,296,535 |
| BT.A | BT | 217.60p | -2.40p | -1.09% | 3,086,012 |
| BTRW | Barratt Redrow | 290.20p | 2.20p | 0.76% | 2,337,126 |
| CCH | Coca-Cola HBC | 4,476.00p | -62.00p | -1.37% | 70,365 |
| CNA | Centrica | 209.50p | -2.50p | -1.18% | 1,877,521 |
| CPG | Compass Group | 2,206.00p | -61.00p | -2.69% | 718,181 |
| CRDA | Croda International | 2,630.00p | -22.00p | -0.83% | 130,094 |
| CTEC | ConvaTec | 232.40p | -0.80p | -0.34% | 832,758 |
| DCC | DCC | 4,628.00p | 34.00p | 0.74% | 57,947 |
| DGE | Diageo | 1,424.50p | -26.50p | -1.83% | 2,130,436 |
| DPLM | Diploma | 5,990.00p | 960.00p | 19.09% | 407,530 |
| EDV | Endeavour Mining | 4,310.00p | -254.00p | -5.57% | 315,140 |
| ENT | Entain | 548.80p | 2.60p | 0.48% | 461,519 |
| EXPN | Experian | 2,790.00p | 16.00p | 0.58% | 1,207,557 |
| EZJ | easyJet | 368.40p | 6.50p | 1.8% | 3,382,093 |
| FCIT | F&C Investment Trust | 1,234.00p | -5.00p | -0.4% | 280,018 |
| FRES | Fresnillo | 3,246.00p | -202.00p | -5.86% | 343,105 |
| GAW | Games Workshop | 17,510.00p | 180.00p | 1.04% | 29,565 |
| GLEN | Glencore | 522.30p | -1.90p | -0.36% | 16,397,337 |
| GSK | Glaxosmithkline | 1,971.50p | -41.50p | -2.06% | 1,684,846 |
| HIK | Hikma Pharmaceuticals | 1,270.00p | -18.00p | -1.4% | 314,586 |
| HLMA | Halma | 3,866.00p | 72.00p | 1.9% | 205,512 |
| HLN | Haleon | 387.70p | -7.30p | -1.85% | 2,875,401 |
| HSBA | HSBC Holdings | 1,210.40p | 3.20p | 0.27% | 6,562,992 |
| HSX | Hiscox | 1,551.00p | 0.00p | 0% | 208,273 |
| HWDN | Howden Joinery | 822.00p | -4.00p | -0.48% | 427,340 |
| IAG | International Airlines | 357.80p | 2.80p | 0.79% | 11,055,604 |
| ICG | Icg Plc | 1,577.00p | 23.00p | 1.48% | 239,278 |
| IHG | InterContinental Hotels | $133.05 | $-0.10 | -0.08% | 44,925 |
| III | 3i Group | 2,944.00p | -76.00p | -2.52% | 443,293 |
| IMB | Imperial Brands | 3,159.00p | -56.00p | -1.74% | 450,981 |
| IMI | IMI | 2,720.00p | 36.00p | 1.34% | 281,549 |
| INF | Informa | 770.60p | 11.40p | 1.5% | 975,124 |
| ITRK | Intertek Group | 3,692.00p | -30.00p | -0.81% | 81,637 |
| JD. | JD Sports | 70.24p | -0.76p | -1.07% | 3,025,302 |
| KGF | Kingfisher | 308.80p | -5.10p | -1.62% | 649,209 |
| LAND | Land Securities | 591.50p | -1.50p | -0.25% | 600,963 |
| LGEN | Legal & General | 251.70p | 0.60p | 0.24% | 10,266,696 |
| LLOY | Lloyds | 96.58p | 0.38p | 0.4% | 53,718,926 |
| LMP | LondonMetric | 194.50p | -1.20p | -0.61% | 3,743,871 |
| LSEG | London Stock Exchange | 8,800.00p | -44.00p | -0.5% | 533,451 |
| MKS | Marks & Spencer | 356.30p | -3.40p | -0.95% | 987,562 |
| MNDI | Mondi | 831.80p | -3.00p | -0.36% | 328,161 |
| MNG | M&G | 303.70p | 1.40p | 0.46% | 2,357,848 |
| MRO | Melrose | 516.80p | 5.20p | 1.02% | 739,866 |
| NG. | National Grid | 1,328.00p | -33.00p | -2.42% | 3,783,397 |
| NWG | Natwest | 579.80p | -1.80p | -0.31% | 7,279,654 |
| NXT | Next | 12,675.00p | -125.00p | -0.98% | 110,291 |
| PCT | Polar Capital Technology Trust | 503.00p | 3.00p | 0.6% | 2,154,207 |
| PRU | Prudential | 1,038.00p | -57.00p | -5.21% | 4,586,179 |
| PSH | Pershing Square Holdings | 4,096.00p | -24.00p | -0.58% | 79,787 |
| PSN | Persimmon | 1,198.00p | -3.50p | -0.29% | 471,308 |
| PSON | Pearson | 1,011.50p | 9.00p | 0.9% | 591,669 |
| REL | Relx | 2,595.00p | -37.00p | -1.41% | 2,658,845 |
| RIO | Rio Tinto | 6,634.00p | -123.00p | -1.82% | 828,558 |
| RKT | Reckitt | 5,316.00p | -114.00p | -2.1% | 543,667 |
| RMV | Rightmove | 451.00p | -0.10p | -0.02% | 638,431 |
| RR. | Rolls-Royce | 1,260.00p | 13.00p | 1.04% | 5,199,151 |
| RTO | Rentokil Initial | 486.90p | 2.40p | 0.5% | 1,249,010 |
| SBRY | Sainsbury's | 348.60p | -3.20p | -0.91% | 1,103,209 |
| SDR | Schroders | 572.50p | 0.50p | 0.09% | 5,766,693 |
| SGE | Sage Group | 849.00p | -10.60p | -1.23% | 720,399 |
| SGRO | Segro | 752.00p | -7.20p | -0.95% | 649,951 |
| SHEL | Shell | 3,468.50p | -5.50p | -0.16% | 5,219,098 |
| SMIN | Smiths Group | 2,432.00p | 38.00p | 1.59% | 283,743 |
| SMT | Scottish Mortgage | 1,210.00p | -5.50p | -0.45% | 1,196,829 |
| SN. | Smith & Nephew | 1,255.50p | 4.00p | 0.32% | 395,097 |
| SPX | Spirax-Sarco | 6,785.00p | 85.00p | 1.27% | 80,457 |
| SSE | SSE | 2,704.00p | -39.00p | -1.42% | 576,863 |
| STAN | Standard Chartered | 1,633.00p | 29.50p | 1.84% | 1,363,258 |
| STJ | St James's Place | 1,278.00p | -33.00p | -2.52% | 298,574 |
| SVT | Severn Trent | 3,136.00p | -41.00p | -1.29% | 107,042 |
| TSCO | Tesco | 485.10p | -6.10p | -1.24% | 6,031,161 |
| TW. | Taylor Wimpey | 94.26p | -0.04p | -0.04% | 6,354,637 |
| ULVR | Unilever | 4,734.50p | -145.50p | -2.98% | 1,314,342 |
| UTG | Unite | 484.80p | 1.40p | 0.29% | 808,318 |
| UU. | United Utilities | 1,347.50p | -25.00p | -1.82% | 165,285 |
| VOD | Vodafone | 109.35p | -1.80p | -1.62% | 21,899,634 |
| WEIR | Weir Group | 2,922.00p | 60.00p | 2.1% | 417,400 |
| WPP | WPP | 229.40p | -7.70p | -3.25% | 3,027,359 |
| WTB | Whitbread | 2,389.00p | -2.00p | -0.08% | 175,488 |