Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,008.00p 116.00 2.37%
Glencore 561.00p 11.90 2.17%
Rio Tinto 7,434.00p 144.00 1.98%
Bunzl 2,404.00p 45.00 1.91%
SSE 2,632.50p 49.00 1.9%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 499.80p -32.60 -6.12%
JD Sports 72.74p -3.66 -4.79%
Reckitt 4,692.00p -226.00 -4.6%
International Airlines 377.60p -14.50 -3.7%
Rolls-Royce 1,149.60p -30.80 -2.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 5.20p 1.47% 1,864,271
AAL Anglo American 3,620.50p 3620.5 60.00p 1.69% 1,504,353
ABF AB Foods 1,864.00p 1864 29.50p 1.61% 693,812
ADM Admiral 3,421.00p 3421 -9.00p -0.26% 205,432
ALW Alliance Witan 1,281.00p 1281 -5.00p -0.39% 269,245
ANTO Antofagasta 3,772.00p 3772 64.00p 1.73% 342,093
AUTO Auto Trader 506.00p 506 -6.00p -1.17% 1,263,767
AV. Aviva 638.50p 638.5 -5.20p -0.81% 4,017,184
AZN Astrazeneca 14,518.00p 14518 -42.00p -0.29% 953,385
BA. BAE Systems 2,122.00p 2122 -23.00p -1.07% 2,286,511
BARC Barclays 433.45p 433.45 -4.40p -1% 25,072,905
BATS British American Tobacco 4,128.00p 4128 17.00p 0.41% 1,294,876
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 2,923,597
BKG Berkeley Group 3,406.00p 3406 -14.00p -0.41% 191,153
BLND British Land 399.10p 399.1 -0.40p -0.1% 2,634,066
BNZL Bunzl 2,406.00p 2406 47.00p 1.99% 1,304,158
BP. BP 571.50p 571.5 8.10p 1.44% 16,617,663
BT.A BT 217.00p 217 -3.00p -1.36% 13,031,088
BTRW Barratt Redrow 266.50p 266.5 2.00p 0.76% 5,057,244
CCH Coca-Cola HBC 4,233.00p 4233 28.00p 0.67% 99,389
CNA Centrica 209.70p 209.7 2.70p 1.3% 3,066,512
CPG Compass Group $29.535 29.535 $0.285 0.97% 906,590
CRDA Croda International 2,994.00p 2994 -4.00p -0.13% 240,736
CTEC ConvaTec 229.60p 229.6 -1.40p -0.61% 1,696,024
DCC DCC 5,185.00p 5185 -95.00p -1.8% 73,176
DGE Diageo 1,492.60p 1492.6 -35.80p -2.34% 3,583,451
DPLM Diploma 6,985.00p 6985 65.00p 0.94% 118,193
EDV Endeavour Mining 4,740.00p 4740 3.00p 0.06% 433,495
ENT Entain 597.40p 597.4 -12.20p -2% 1,293,952
EXPN Experian 2,877.50p 2877.5 -36.50p -1.25% 1,894,946
EZJ easyJet 366.00p 366 -9.40p -2.5% 7,578,572
FCIT F&C Investment Trust 1,291.00p 1291 2.00p 0.16% 251,929
FRES Fresnillo 3,637.00p 3637 46.00p 1.28% 427,642
GAW Games Workshop 19,390.00p 19390 -345.00p -1.75% 41,791
GLEN Glencore 560.90p 560.9 11.80p 2.15% 11,541,077
GSK Glaxosmithkline 2,074.00p 2074 -8.00p -0.38% 4,964,674
HIK Hikma Pharmaceuticals 1,324.00p 1324 -24.00p -1.78% 379,932
HLMA Halma 4,450.00p 4450 -14.00p -0.31% 400,617
HLN Haleon 345.80p 345.8 -6.50p -1.85% 26,068,349
HSBA HSBC Holdings 1,345.20p 1345.2 -9.40p -0.69% 7,185,007
HSX Hiscox 1,597.00p 1597 -12.00p -0.75% 243,395
HWDN Howden Joinery 832.50p 832.5 0.00p 0% 958,307
IAG International Airlines 377.70p 377.7 -14.40p -3.67% 17,919,492
ICG Icg Plc 1,846.00p 1846 -4.00p -0.22% 1,368,766
IHG InterContinental Hotels $141.30 141.3 $-2.20 -1.53% 153,134
III 3i Group 2,797.50p 2797.5 -40.50p -1.43% 1,147,888
IMB Imperial Brands 2,745.50p 2745.5 11.50p 0.42% 1,797,916
IMI IMI 2,846.00p 2846 -26.00p -0.91% 702,249
INF Informa 808.80p 808.8 -10.40p -1.27% 3,106,565
ITRK Intertek Group 5,012.00p 5012 120.00p 2.45% 795,539
JD. JD Sports 72.78p 72.78 -3.62p -4.74% 11,481,597
KGF Kingfisher 296.40p 296.4 -4.40p -1.46% 3,397,994
LAND Land Securities 611.50p 611.5 -9.00p -1.45% 702,508
LGEN Legal & General 271.25p 271.25 0.50p 0.18% 22,623,481
LLOY Lloyds 100.28p 100.28 -0.34p -0.34% 102,819,709
LMP LondonMetric 193.60p 193.6 0.50p 0.26% 3,146,677
LSEG London Stock Exchange 9,666.00p 9666 16.00p 0.17% 631,405
MKS Marks & Spencer 349.60p 349.6 -2.35p -0.67% 3,932,326
MNDI Mondi 837.40p 837.4 -7.60p -0.9% 935,723
MNG M&G 293.30p 293.3 2.10p 0.72% 2,255,180
MRO Melrose 500.00p 500 -32.40p -6.09% 3,477,663
NG. National Grid 1,277.00p 1277 23.20p 1.85% 5,894,186
NWG Natwest 592.80p 592.8 -8.80p -1.46% 9,711,198
NXT Next 13,370.00p 13370 -90.00p -0.67% 220,074
PCT Polar Capital Technology Trust 595.50p 595.5 5.00p 0.85% 2,029,991
PRU Prudential 1,124.50p 1124.5 -1.00p -0.09% 2,863,334
PSH Pershing Square Holdings 4,366.00p 4366 -24.00p -0.55% 72,219
PSN Persimmon 1,134.00p 1134 -8.50p -0.74% 923,105
PSON Pearson 1,094.50p 1094.5 3.50p 0.32% 771,792
REL Relx 2,735.00p 2735 -44.00p -1.58% 4,653,791
RIO Rio Tinto 7,433.00p 7433 143.00p 1.96% 1,699,281
RKT Reckitt 4,690.00p 4690 -228.00p -4.64% 3,034,429
RMV Rightmove 450.50p 450.5 -3.20p -0.71% 471,302
RR. Rolls-Royce 1,149.20p 1149.2 -31.20p -2.64% 24,021,038
RTO Rentokil Initial 497.60p 497.6 3.70p 0.75% 2,911,322
SBRY Sainsbury's 352.10p 352.1 1.00p 0.28% 1,523,135
SDR Schroders 578.50p 578.5 -1.00p -0.17% 485,394
SGE Sage Group 919.80p 919.8 3.20p 0.35% 2,317,385
SGRO Segro 713.60p 713.6 -1.40p -0.2% 4,244,328
SHEL Shell 3,291.00p 3291 15.00p 0.46% 4,208,720
SMIN Smiths Group 2,541.00p 2541 -19.00p -0.74% 211,314
SMT Scottish Mortgage 1,410.50p 1410.5 -6.50p -0.46% 3,118,101
SN. Smith & Nephew 1,212.50p 1212.5 -8.50p -0.7% 958,673
SPX Spirax-Sarco 7,462.00p 7462 -30.00p -0.4% 36,849
SSE SSE 2,632.50p 2632.5 49.00p 1.9% 1,113,310
STAN Standard Chartered 1,783.80p 1783.8 -22.20p -1.23% 4,001,070
STJ St James's Place 1,298.50p 1298.5 22.50p 1.76% 1,491,750
SVT Severn Trent 3,115.00p 3115 20.00p 0.65% 416,192
TSCO Tesco 492.85p 492.85 5.30p 1.09% 16,106,912
TW. Taylor Wimpey 85.44p 85.44 0.64p 0.75% 22,273,631
ULVR Unilever 4,209.50p 4209.5 -9.50p -0.23% 3,998,330
UTG Unite 475.60p 475.6 -2.00p -0.42% 1,421,646
UU. United Utilities 1,330.50p 1330.5 9.00p 0.68% 1,320,340
VOD Vodafone 114.50p 114.5 1.15p 1.01% 36,667,202
WEIR Weir Group 3,010.00p 3010 -34.00p -1.12% 350,716
WPP WPP 266.90p 266.9 -0.10p -0.04% 4,298,250
WTB Whitbread 2,451.00p 2451 -3.00p -0.12% 134,790
FTSE 100 Latest
Value10,476.02
Change-22.07