Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Legal & General 249.10p 7.70 3.19%
M&G 297.40p 7.60 2.62%
Vodafone 110.55p 2.75 2.55%
WPP 241.00p 5.80 2.47%
Tesco 484.80p 9.30 1.96%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,874.00p -94.00 -3.17%
Spirax-Sarco 6,965.00p -210.00 -2.93%
Mondi 830.00p -24.80 -2.9%
IMI 2,684.00p -80.00 -2.89%
Smiths Group 2,404.00p -70.00 -2.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 3.40p 0.98% 425,354
AAL Anglo American 3,196.00p 3196 -57.00p -1.75% 813,808
ABF AB Foods 1,851.00p 1851 14.00p 0.76% 664,948
ADM Admiral 3,278.00p 3278 60.00p 1.86% 315,512
ALW Alliance Witan 1,234.00p 1234 6.00p 0.49% 88,120
ANTO Antofagasta 3,675.00p 3675 -33.00p -0.89% 263,411
AUTO Auto Trader 490.30p 490.3 2.80p 0.57% 2,758,715
AV. Aviva 636.40p 636.4 11.20p 1.79% 2,558,464
AZN Astrazeneca 14,450.00p 14450 86.00p 0.6% 200,894
BA. BAE Systems 2,309.00p 2309 11.00p 0.48% 1,916,289
BARC Barclays 388.70p 388.7 -0.65p -0.17% 17,807,841
BATS British American Tobacco 4,500.00p 4500 52.00p 1.17% 623,691
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 575,431
BKG Berkeley Group 3,704.00p 3704 -52.00p -1.38% 86,024
BLND British Land 373.40p 373.4 2.40p 0.65% 847,908
BNZL Bunzl 2,278.00p 2278 22.00p 0.98% 554,593
BP. BP 533.50p 533.5 4.30p 0.81% 24,545,206
BT.A BT 214.90p 214.9 4.00p 1.9% 3,109,908
BTRW Barratt Redrow 288.60p 288.6 2.80p 0.98% 2,520,621
CCH Coca-Cola HBC 4,518.00p 4518 44.00p 0.98% 43,830
CNA Centrica 209.50p 209.5 2.70p 1.31% 10,152,988
CPG Compass Group 2,265.00p 2265 -11.00p -0.48% 251,620
CRDA Croda International 2,751.00p 2751 -30.00p -1.08% 57,097
CTEC ConvaTec 237.40p 237.4 1.40p 0.59% 672,640
DCC DCC 4,738.00p 4738 -30.00p -0.63% 47,505
DGE Diageo 1,458.00p 1458 20.50p 1.43% 929,316
DPLM Diploma 5,095.00p 5095 -100.00p -1.92% 61,115
EDV Endeavour Mining 4,492.00p 4492 -84.00p -1.84% 37,025
ENT Entain 552.20p 552.2 -16.00p -2.82% 324,265
EXPN Experian 2,755.00p 2755 0.00p 0% 372,685
EZJ easyJet 375.70p 375.7 -5.10p -1.34% 2,508,930
FCIT F&C Investment Trust 1,227.00p 1227 4.00p 0.33% 199,995
FRES Fresnillo 3,556.00p 3556 -74.00p -2.04% 106,336
GAW Games Workshop 17,370.00p 17370 -90.00p -0.52% 9,728
GLEN Glencore 526.60p 526.6 -4.60p -0.87% 9,781,097
GSK Glaxosmithkline 2,052.00p 2052 21.00p 1.03% 3,424,315
HIK Hikma Pharmaceuticals 1,222.00p 1222 13.00p 1.08% 219,793
HLMA Halma 3,896.00p 3896 -52.00p -1.32% 741,841
HLN Haleon 376.70p 376.7 3.70p 0.99% 4,365,067
HSBA HSBC Holdings 1,191.80p 1191.8 -4.00p -0.33% 7,130,922
HSX Hiscox 1,488.00p 1488 4.00p 0.27% 79,923
HWDN Howden Joinery 843.50p 843.5 -5.00p -0.59% 118,923
IAG International Airlines 358.00p 358 -3.10p -0.86% 8,251,103
ICG Icg Plc 1,545.00p 1545 24.00p 1.58% 199,772
IHG InterContinental Hotels $129.70 129.7 $-1.30 -0.99% 41,081
III 3i Group 2,980.00p 2980 48.00p 1.64% 276,667
IMB Imperial Brands 3,178.00p 3178 51.00p 1.63% 289,258
IMI IMI 2,682.00p 2682 -82.00p -2.97% 279,042
INF Informa 764.60p 764.6 -3.80p -0.49% 831,993
ITRK Intertek Group 3,802.00p 3802 -82.00p -2.11% 270,540
JD. JD Sports 73.88p 73.88 -0.56p -0.75% 7,276,069
KGF Kingfisher 309.30p 309.3 1.70p 0.55% 859,272
LAND Land Securities 595.50p 595.5 3.50p 0.59% 311,869
LGEN Legal & General 249.10p 249.1 7.70p 3.19% 12,349,920
LLOY Lloyds 95.70p 95.7 0.20p 0.21% 40,536,728
LMP LondonMetric 196.00p 196 2.20p 1.14% 2,386,954
LSEG London Stock Exchange 8,704.00p 8704 118.00p 1.37% 450,732
MKS Marks & Spencer 361.60p 361.6 0.20p 0.06% 825,440
MNDI Mondi 830.00p 830 -24.80p -2.9% 310,632
MNG M&G 297.40p 297.4 7.60p 2.62% 2,028,789
MRO Melrose 506.40p 506.4 -6.20p -1.21% 779,371
NG. National Grid 1,375.50p 1375.5 7.50p 0.55% 1,540,572
NWG Natwest 576.40p 576.4 3.40p 0.59% 4,992,672
NXT Next 12,855.00p 12855 90.00p 0.71% 57,887
PCT Polar Capital Technology Trust 498.00p 498 1.00p 0.2% 531,084
PRU Prudential 1,083.50p 1083.5 6.00p 0.56% 747,010
PSH Pershing Square Holdings 4,224.00p 4224 36.00p 0.86% 24,960
PSN Persimmon 1,191.50p 1191.5 3.00p 0.25% 1,937,059
PSON Pearson 985.00p 985 3.00p 0.31% 1,942,687
REL Relx 2,557.00p 2557 -30.00p -1.16% 1,364,796
RIO Rio Tinto 6,802.00p 6802 -43.00p -0.63% 495,542
RKT Reckitt 5,346.00p 5346 30.00p 0.56% 567,876
RMV Rightmove 460.90p 460.9 7.30p 1.61% 507,156
RR. Rolls-Royce 1,260.00p 1260 -23.50p -1.83% 3,918,742
RTO Rentokil Initial 485.00p 485 -6.40p -1.3% 3,145,203
SBRY Sainsbury's 346.60p 346.6 4.80p 1.4% 610,562
SDR Schroders 571.00p 571 0.50p 0.09% 2,421,076
SGE Sage Group 846.20p 846.2 10.80p 1.29% 2,088,188
SGRO Segro 736.80p 736.8 3.80p 0.52% 323,319
SHEL Shell 3,354.00p 3354 26.00p 0.78% 3,104,388
SMIN Smiths Group 2,404.00p 2404 -70.00p -2.83% 240,409
SMT Scottish Mortgage 1,191.50p 1191.5 6.00p 0.51% 715,719
SN. Smith & Nephew 1,243.50p 1243.5 3.00p 0.24% 203,838
SPX Spirax-Sarco 6,965.00p 6965 -210.00p -2.93% 113,789
SSE SSE 2,745.00p 2745 41.00p 1.52% 464,875
STAN Standard Chartered 1,576.00p 1576 -22.00p -1.38% 1,246,600
STJ St James's Place 1,314.50p 1314.5 8.50p 0.65% 306,801
SVT Severn Trent 3,206.00p 3206 37.00p 1.17% 50,826
TSCO Tesco 484.80p 484.8 9.30p 1.96% 3,086,841
TW. Taylor Wimpey 94.74p 94.74 1.12p 1.2% 9,840,798
ULVR Unilever 4,826.50p 4826.5 -1.00p -0.02% 673,087
UTG Unite 474.80p 474.8 8.20p 1.76% 1,204,756
UU. United Utilities 1,369.00p 1369 11.50p 0.85% 297,613
VOD Vodafone 110.55p 110.55 2.75p 2.55% 37,883,235
WEIR Weir Group 2,870.00p 2870 -98.00p -3.3% 219,599
WPP WPP 241.00p 241 5.80p 2.47% 2,090,398
WTB Whitbread 2,367.00p 2367 -10.00p -0.42% 124,278
FTSE 100 Latest
Value10,327.88
Change22.73