Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 945.00p 89.00 10.4%
London Stock Exchange 8,390.00p 596.00 7.65%
Entain 602.20p 31.80 5.58%
Rolls-Royce 1,372.00p 62.00 4.73%
Relx 2,522.00p 107.00 4.43%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,391.00p -261.00 -15.8%
Fresnillo 4,126.00p -200.00 -4.62%
Antofagasta 4,258.00p -197.00 -4.42%
Anglo American 3,681.00p -148.00 -3.87%
Rio Tinto 7,233.00p -228.00 -3.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.80p 342.8 -8.20p -2.34% 1,070,848
AAL Anglo American 3,681.00p 3681 -148.00p -3.87% 1,312,424
ABF AB Foods 1,954.00p 1954 -0.50p -0.03% 244,383
ADM Admiral 2,912.00p 2912 24.00p 0.83% 130,718
AHT Ashtead Group 5,338.00p 5338 78.00p 1.48% 286,912
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 243,237
ANTO Antofagasta 4,258.00p 4258 -197.00p -4.42% 423,296
AUTO Auto Trader 490.60p 490.6 17.10p 3.61% 1,279,838
AV. Aviva 672.20p 672.2 11.00p 1.66% 2,988,074
AZN Astrazeneca 15,022.00p 15022 -196.00p -1.29% 841,788
BA. BAE Systems 2,102.00p 2102 -4.00p -0.19% 975,651
BARC Barclays 473.65p 473.65 3.30p 0.7% 7,878,951
BATS British American Tobacco 4,605.00p 4605 -8.00p -0.17% 1,278,876
BEZ Beazley 1,244.00p 1244 0.00p 0% 1,490,716
BKG Berkeley Group 4,350.00p 4350 24.00p 0.55% 32,995
BLND British Land 407.80p 407.8 -4.80p -1.16% 928,604
BNZL Bunzl 2,172.00p 2172 34.00p 1.59% 126,507
BP. BP 459.60p 459.6 -10.65p -2.26% 12,331,458
BT.A BT 209.30p 209.3 -3.90p -1.83% 5,454,064
BTRW Barratt Redrow 370.60p 370.6 1.30p 0.35% 819,246
CCH Coca-Cola HBC 4,786.00p 4786 -24.00p -0.5% 51,540
CNA Centrica 194.15p 194.15 -2.30p -1.17% 3,584,184
CPG Compass Group 2,255.00p 2255 30.00p 1.35% 644,674
CRDA Croda International 3,173.00p 3173 60.00p 1.93% 137,088
CTEC ConvaTec 258.20p 258.2 6.40p 2.54% 1,651,488
DCC DCC 5,175.00p 5175 25.00p 0.49% 387,991
DGE Diageo 1,604.50p 1604.5 -31.50p -1.93% 5,203,134
DPLM Diploma 5,660.00p 5660 75.00p 1.34% 51,691
EDV Endeavour Mining 5,050.00p 5050 -50.00p -0.98% 138,408
ENT Entain 602.20p 602.2 31.80p 5.58% 933,044
EXPN Experian 2,750.00p 2750 88.00p 3.31% 1,521,335
EZJ easyJet 482.00p 482 19.70p 4.26% 2,799,221
FCIT F&C Investment Trust 1,288.00p 1288 4.00p 0.31% 186,144
FRES Fresnillo 4,126.00p 4126 -200.00p -4.62% 280,262
GAW Games Workshop 17,720.00p 17720 290.00p 1.66% 12,066
GLEN Glencore 521.50p 521.5 -13.00p -2.43% 14,070,260
GSK Glaxosmithkline 2,163.00p 2163 -51.00p -2.3% 2,367,865
HIK Hikma Pharmaceuticals 1,391.00p 1391 -261.00p -15.8% 2,525,914
HLMA Halma 4,158.00p 4158 82.00p 2.01% 258,371
HLN Haleon 393.10p 393.1 15.20p 4.02% 7,614,822
HSBA HSBC Holdings 1,385.60p 1385.6 -8.40p -0.6% 6,574,908
HSX Hiscox 1,528.00p 1528 -11.00p -0.71% 365,307
HWDN Howden Joinery 945.00p 945 89.00p 10.4% 4,976,655
IAG International Airlines 456.50p 456.5 10.40p 2.33% 12,053,199
ICG Icg Plc 1,725.00p 1725 44.00p 2.62% 308,869
IHG InterContinental Hotels $142.65 142.65 $3.30 2.37% 154,679
III 3i Group 3,287.00p 3287 47.00p 1.45% 285,887
IMB Imperial Brands 3,260.00p 3260 -12.00p -0.37% 212,278
IMI IMI 2,850.00p 2850 -16.00p -0.56% 113,071
INF Informa 839.80p 839.8 12.40p 1.5% 556,427
ITRK Intertek Group 4,702.00p 4702 74.00p 1.6% 54,463
JD. JD Sports 82.50p 82.5 2.34p 2.92% 4,028,261
KGF Kingfisher 368.70p 368.7 3.50p 0.96% 1,792,393
LAND Land Securities 644.50p 644.5 -10.50p -1.6% 572,812
LGEN Legal & General 272.60p 272.6 3.50p 1.3% 8,373,701
LLOY Lloyds 104.75p 104.75 0.25p 0.24% 33,928,174
LMP LondonMetric 211.60p 211.6 1.60p 0.76% 2,815,315
LSEG London Stock Exchange 8,390.00p 8390 596.00p 7.65% 986,886
MKS Marks & Spencer 399.70p 399.7 -7.30p -1.79% 2,651,783
MNDI Mondi 877.00p 877 -5.00p -0.57% 743,474
MNG M&G 314.50p 314.5 -4.10p -1.29% 4,079,663
MRO Melrose 653.20p 653.2 5.40p 0.83% 1,948,599
NG. National Grid 1,383.50p 1383.5 -4.50p -0.32% 1,622,926
NWG Natwest 627.20p 627.2 11.80p 1.92% 4,009,831
NXT Next 13,250.00p 13250 -40.00p -0.3% 130,206
PCT Polar Capital Technology Trust 525.00p 525 0.00p 0% 1,611,628
PHNX Phoenix Group Holdings 759.00p 759 2.50p 0.33% 624,716
PRU Prudential 1,138.50p 1138.5 4.50p 0.4% 820,390
PSH Pershing Square Holdings 4,268.00p 4268 66.00p 1.57% 73,705
PSN Persimmon 1,518.00p 1518 -4.00p -0.26% 579,868
PSON Pearson 956.20p 956.2 9.80p 1.04% 826,921
REL Relx 2,522.00p 2522 107.00p 4.43% 4,199,097
RIO Rio Tinto 7,233.00p 7233 -228.00p -3.06% 952,651
RKT Reckitt 6,388.00p 6388 42.00p 0.66% 602,465
RMV Rightmove 427.80p 427.8 13.00p 3.13% 2,051,272
RR. Rolls-Royce 1,371.50p 1371.5 61.50p 4.69% 22,116,926
RTO Rentokil Initial 451.40p 451.4 2.70p 0.6% 1,464,775
SBRY Sainsbury's 351.20p 351.2 -7.40p -2.06% 1,902,088
SDR Schroders 586.00p 586 0.00p 0% 1,731,070
SGE Sage Group 833.00p 833 29.60p 3.68% 2,534,564
SGRO Segro 827.60p 827.6 7.20p 0.88% 671,011
SHEL Shell 2,977.00p 2977 -34.00p -1.13% 4,715,761
SMIN Smiths Group 2,696.00p 2696 12.00p 0.45% 299,868
SMT Scottish Mortgage 1,241.00p 1241 4.00p 0.32% 691,674
SN. Smith & Nephew 1,351.50p 1351.5 5.50p 0.41% 364,263
SPX Spirax-Sarco 7,905.00p 7905 65.00p 0.83% 63,654
SSE SSE 2,668.00p 2668 -18.00p -0.67% 869,514
STAN Standard Chartered 1,842.50p 1842.5 30.00p 1.66% 1,980,587
STJ St James's Place 1,373.00p 1373 30.00p 2.23% 634,666
SVT Severn Trent 3,207.00p 3207 1.00p 0.03% 238,922
TSCO Tesco 481.10p 481.1 -11.10p -2.26% 3,538,899
TW. Taylor Wimpey 114.30p 114.3 0.95p 0.84% 4,184,218
ULVR Unilever 5,367.00p 5367 -35.00p -0.65% 761,468
UTG Unite 506.00p 506 8.60p 1.73% 2,530,806
UU. United Utilities 1,372.50p 1372.5 -1.00p -0.07% 851,449
VOD Vodafone 114.90p 114.9 -2.85p -2.42% 17,936,408
WEIR Weir Group 3,526.00p 3526 -20.00p -0.56% 139,138
WPP WPP 282.90p 282.9 10.50p 3.85% 9,844,989
WTB Whitbread 2,635.00p 2635 26.00p 1% 148,213
FTSE 100 Latest
Value10,804.09
Change-2.32