Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,217.00p 20.00 1.67%
BP 507.60p 8.05 1.61%
Rentokil Initial 462.00p 6.00 1.32%
Shell 3,220.00p 39.50 1.24%
BT 207.80p 1.90 0.92%
Top Five Fallers (FTSE 100)
Company Price Change
Legal & General 242.60p -15.90 -6.15%
Smiths Group 2,474.00p -126.00 -4.85%
Endeavour Mining 4,594.00p -194.00 -4.05%
Icg Plc 1,539.00p -59.00 -3.69%
Fresnillo 3,682.00p -110.00 -2.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.40p 340.4 -6.80p -1.96% 827,721
AAL Anglo American 3,340.00p 3340 8.00p 0.24% 5,664,039
ABF AB Foods 1,853.50p 1853.5 7.00p 0.38% 90,056
ADM Admiral 3,158.00p 3158 -2.00p -0.06% 198,394
ALW Alliance Witan 1,232.00p 1232 -12.00p -0.96% 398,062
ANTO Antofagasta 3,859.00p 3859 -22.00p -0.57% 576,632
AUTO Auto Trader 485.30p 485.3 -4.00p -0.82% 3,866,378
AV. Aviva 625.60p 625.6 -0.40p -0.06% 11,862,135
AZN Astrazeneca 14,484.00p 14484 -170.00p -1.16% 627,153
BA. BAE Systems 2,217.00p 2217 -32.00p -1.42% 2,037,767
BARC Barclays 412.20p 412.2 -5.60p -1.34% 22,751,949
BATS British American Tobacco 4,376.00p 4376 -45.00p -1.02% 1,927,128
BEZ Beazley 1,288.00p 1288 0.00p 0% 2,196,966
BKG Berkeley Group 3,878.00p 3878 -32.00p -0.82% 55,840
BLND British Land 369.80p 369.8 -2.00p -0.54% 5,683,426
BNZL Bunzl 2,226.00p 2226 -8.00p -0.36% 192,960
BP. BP 507.60p 507.6 8.05p 1.61% 60,932,512
BT.A BT 207.80p 207.8 1.90p 0.92% 7,843,981
BTRW Barratt Redrow 301.60p 301.6 -1.60p -0.53% 3,652,062
CCH Coca-Cola HBC 4,540.00p 4540 -40.00p -0.87% 346,895
CNA Centrica 200.40p 200.4 -0.60p -0.3% 3,132,366
CPG Compass Group 2,233.00p 2233 -27.00p -1.19% 653,080
CRDA Croda International 2,750.00p 2750 -30.00p -1.08% 71,346
CTEC ConvaTec 237.20p 237.2 -5.60p -2.31% 4,462,848
DCC DCC 4,758.00p 4758 -28.00p -0.59% 423,934
DGE Diageo 1,493.00p 1493 -35.00p -2.29% 7,754,824
DPLM Diploma 5,135.00p 5135 -60.00p -1.15% 87,911
EDV Endeavour Mining 4,594.00p 4594 -194.00p -4.05% 195,102
ENT Entain 585.60p 585.6 2.20p 0.38% 1,266,570
EXPN Experian 2,782.00p 2782 -44.00p -1.56% 1,128,039
EZJ easyJet 397.90p 397.9 -3.30p -0.82% 10,552,850
FCIT F&C Investment Trust 1,232.00p 1232 -6.00p -0.48% 304,243
FRES Fresnillo 3,682.00p 3682 -110.00p -2.9% 401,428
GAW Games Workshop 17,240.00p 17240 -120.00p -0.69% 9,836
GLEN Glencore 523.00p 523 0.40p 0.08% 17,888,757
GSK Glaxosmithkline 2,066.00p 2066 2.00p 0.1% 1,769,057
HIK Hikma Pharmaceuticals 1,217.00p 1217 20.00p 1.67% 538,513
HLMA Halma 3,904.00p 3904 -18.00p -0.46% 309,688
HLN Haleon 368.30p 368.3 -4.70p -1.26% 7,958,141
HSBA HSBC Holdings 1,274.80p 1274.8 -5.20p -0.41% 30,260,388
HSX Hiscox 1,474.00p 1474 0.00p 0% 127,773
HWDN Howden Joinery 859.00p 859 -5.50p -0.64% 1,105,137
IAG International Airlines 372.90p 372.9 -3.20p -0.85% 11,071,322
ICG Icg Plc 1,539.00p 1539 -59.00p -3.69% 1,540,200
IHG InterContinental Hotels $131.75 131.75 $0.20 0.15% 122,812
III 3i Group 2,945.00p 2945 15.00p 0.51% 1,026,037
IMB Imperial Brands 3,108.00p 3108 -49.00p -1.55% 1,729,612
IMI IMI 2,764.00p 2764 -12.00p -0.43% 414,369
INF Informa 776.60p 776.6 -8.60p -1.1% 1,758,311
ITRK Intertek Group 3,860.00p 3860 -26.00p -0.67% 436,561
JD. JD Sports 75.08p 75.08 -0.92p -1.21% 23,505,613
KGF Kingfisher 315.00p 315 -2.20p -0.69% 3,735,904
LAND Land Securities 589.50p 589.5 -7.00p -1.17% 1,151,461
LGEN Legal & General 242.60p 242.6 -15.90p -6.15% 83,295,397
LLOY Lloyds 98.50p 98.5 -0.52p -0.53% 95,851,448
LMP LondonMetric 200.20p 200.2 0.00p 0% 3,022,004
LSEG London Stock Exchange 8,432.00p 8432 -118.00p -1.38% 518,768
MKS Marks & Spencer 357.10p 357.1 -0.40p -0.11% 12,379,047
MNDI Mondi 840.60p 840.6 5.00p 0.6% 669,180
MNG M&G 302.10p 302.1 -1.00p -0.33% 2,087,033
MRO Melrose 529.60p 529.6 -6.80p -1.27% 1,957,797
NG. National Grid 1,342.50p 1342.5 -6.00p -0.44% 6,365,989
NWG Natwest 588.80p 588.8 -1.80p -0.3% 8,683,009
NXT Next 12,825.00p 12825 45.00p 0.35% 297,176
PCT Polar Capital Technology Trust 502.00p 502 3.50p 0.7% 1,206,815
PRU Prudential 1,100.50p 1100.5 -0.50p -0.05% 2,899,694
PSH Pershing Square Holdings 4,256.00p 4256 24.00p 0.57% 100,158
PSN Persimmon 1,269.50p 1269.5 -9.50p -0.74% 1,721,089
PSON Pearson 981.20p 981.2 4.80p 0.49% 973,222
REL Relx 2,602.00p 2602 -24.00p -0.91% 3,269,560
RIO Rio Tinto 6,814.00p 6814 -23.00p -0.34% 2,627,063
RKT Reckitt 5,388.00p 5388 -94.00p -1.71% 784,279
RMV Rightmove 459.60p 459.6 3.80p 0.83% 2,125,681
RR. Rolls-Royce 1,288.00p 1288 -23.00p -1.75% 17,530,447
RTO Rentokil Initial 462.00p 462 6.00p 1.32% 3,505,136
SBRY Sainsbury's 335.00p 335 0.20p 0.06% 2,062,408
SDR Schroders 586.00p 586 0.00p 0% 6,960,262
SGE Sage Group 826.00p 826 -15.20p -1.81% 3,335,192
SGRO Segro 744.60p 744.6 -10.60p -1.4% 1,002,729
SHEL Shell 3,220.00p 3220 39.50p 1.24% 5,748,009
SMIN Smiths Group 2,474.00p 2474 -126.00p -4.85% 1,825,064
SMT Scottish Mortgage 1,186.50p 1186.5 -1.50p -0.13% 693,626
SN. Smith & Nephew 1,224.50p 1224.5 -7.50p -0.61% 997,832
SPX Spirax-Sarco 7,180.00p 7180 -130.00p -1.78% 315,795
SSE SSE 2,647.00p 2647 -7.00p -0.26% 1,629,982
STAN Standard Chartered 1,665.00p 1665 -20.00p -1.19% 3,901,823
STJ St James's Place 1,305.50p 1305.5 -15.00p -1.14% 2,397,839
SVT Severn Trent 3,101.00p 3101 10.00p 0.32% 365,338
TSCO Tesco 468.20p 468.2 -3.90p -0.83% 11,272,495
TW. Taylor Wimpey 97.38p 97.38 -0.38p -0.39% 14,779,307
ULVR Unilever 4,847.50p 4847.5 -59.50p -1.21% 2,219,679
UTG Unite 485.40p 485.4 -3.00p -0.61% 1,213,187
UU. United Utilities 1,329.50p 1329.5 6.00p 0.45% 1,885,787
VOD Vodafone 107.45p 107.45 -0.40p -0.37% 42,519,279
WEIR Weir Group 2,994.00p 2994 -30.00p -0.99% 283,815
WPP WPP 254.50p 254.5 -1.70p -0.66% 1,131,816
WTB Whitbread 2,427.00p 2427 -26.00p -1.06% 624,741
FTSE 100 Latest
Value10,350.03
Change-62.21