Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,782.00p 180.00 2.09%
Tesco 473.70p 7.50 1.61%
Rightmove 425.00p 6.40 1.53%
Unite 461.00p 6.80 1.5%
Antofagasta 3,206.00p 45.00 1.42%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 340.60p -7.20 -2.07%
Rolls-Royce 1,090.50p -16.00 -1.45%
Polar Capital Technology Trust 471.00p -5.50 -1.15%
InterContinental Hotels $128.40 -1.05 -0.81%
BP 599.00p -3.00 -0.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.60p 340.6 -7.20p -2.07% 59,343
AAL Anglo American 3,100.00p 3100 7.00p 0.23% 147,886
ABF AB Foods 1,872.00p 1872 22.50p 1.22% 17,798
ADM Admiral 3,176.00p 3176 22.00p 0.7% 10,042
ALW Alliance Witan 1,194.00p 1194 2.00p 0.17% 37,009
ANTO Antofagasta 3,206.00p 3206 45.00p 1.42% 78,826
AUTO Auto Trader 462.40p 462.4 4.30p 0.94% 53,414
AV. Aviva 602.60p 602.6 6.00p 1.01% 303,211
AZN Astrazeneca 14,734.00p 14734 32.00p 0.22% 104,831
BA. BAE Systems 2,129.00p 2129 -3.00p -0.14% 428,011
BARC Barclays 385.75p 385.75 0.85p 0.22% 1,513,821
BATS British American Tobacco 4,438.00p 4438 12.00p 0.27% 85,743
BEZ Beazley 1,268.00p 1268 -1.00p -0.08% 36,891
BKG Berkeley Group 3,486.00p 3486 10.00p 0.29% 5,320
BLND British Land 357.60p 357.6 1.00p 0.28% 79,190
BNZL Bunzl 2,222.00p 2222 10.00p 0.45% 18,933
BP. BP 599.00p 599 -3.00p -0.5% 2,314,653
BT.A BT 210.10p 210.1 1.60p 0.77% 612,380
BTRW Barratt Redrow 260.30p 260.3 3.40p 1.32% 428,156
CCH Coca-Cola HBC 4,280.00p 4280 20.00p 0.47% 9,676
CNA Centrica 210.50p 210.5 0.00p 0% 544,234
CPG Compass Group 2,086.00p 2086 6.00p 0.29% 183,459
CRDA Croda International 2,855.00p 2855 -13.00p -0.45% 5,051
CTEC ConvaTec 218.60p 218.6 0.20p 0.09% 112,293
DCC DCC 4,640.00p 4640 22.00p 0.48% 1,822
DGE Diageo 1,424.50p 1424.5 5.50p 0.39% 587,458
DPLM Diploma 5,850.00p 5850 -20.00p -0.34% 13,475
EDV Endeavour Mining 4,310.00p 4310 32.00p 0.75% 9,528
ENT Entain 553.80p 553.8 4.00p 0.73% 31,167
EXPN Experian 2,612.00p 2612 27.00p 1.04% 125,047
EZJ easyJet 347.70p 347.7 -0.70p -0.2% 225,476
FCIT F&C Investment Trust 1,200.00p 1200 -1.00p -0.08% 23,911
FRES Fresnillo 3,192.00p 3192 18.00p 0.57% 24,159
GAW Games Workshop 17,800.00p 17800 -80.00p -0.45% 1,628
GLEN Glencore 554.70p 554.7 1.20p 0.22% 1,679,130
GSK Glaxosmithkline 2,072.00p 2072 9.00p 0.44% 207,842
HIK Hikma Pharmaceuticals 1,270.00p 1270 13.00p 1.03% 14,526
HLMA Halma 3,744.00p 3744 4.00p 0.11% 36,426
HLN Haleon 377.20p 377.2 1.00p 0.27% 399,795
HSBA HSBC Holdings 1,207.20p 1207.2 -4.80p -0.4% 1,578,327
HSX Hiscox 1,523.00p 1523 8.00p 0.53% 10,045
HWDN Howden Joinery 784.00p 784 2.00p 0.26% 29,570
IAG International Airlines 350.40p 350.4 0.90p 0.26% 769,358
ICG Icg Plc 1,510.00p 1510 -7.00p -0.46% 10,727
IHG InterContinental Hotels $128.40 128.4 $-1.05 -0.81% 4,884
III 3i Group 2,368.00p 2368 10.00p 0.42% 97,570
IMB Imperial Brands 3,109.00p 3109 12.00p 0.39% 59,960
IMI IMI 2,596.00p 2596 4.00p 0.15% 31,747
INF Informa 743.40p 743.4 -2.40p -0.32% 41,711
ITRK Intertek Group 3,676.00p 3676 30.00p 0.82% 4,704
JD. JD Sports 68.92p 68.92 0.82p 1.2% 427,335
KGF Kingfisher 280.40p 280.4 2.70p 0.97% 149,266
LAND Land Securities 555.50p 555.5 3.50p 0.63% 57,552
LGEN Legal & General 244.90p 244.9 0.90p 0.37% 2,067,890
LLOY Lloyds 91.46p 91.46 0.18p 0.2% 5,480,790
LMP LondonMetric 181.10p 181.1 0.70p 0.39% 202,883
LSEG London Stock Exchange 8,782.00p 8782 180.00p 2.09% 85,213
MKS Marks & Spencer 338.00p 338 4.50p 1.35% 347,692
MNDI Mondi 852.40p 852.4 7.80p 0.92% 18,881
MNG M&G 272.60p 272.6 1.00p 0.37% 145,019
MRO Melrose 492.20p 492.2 -0.50p -0.1% 68,246
NG. National Grid 1,273.00p 1273 0.50p 0.04% 344,630
NWG Natwest 546.80p 546.8 1.40p 0.26% 389,034
NXT Next 12,545.00p 12545 70.00p 0.56% 6,156
PCT Polar Capital Technology Trust 471.00p 471 -5.50p -1.15% 147,329
PRU Prudential 1,029.50p 1029.5 -1.00p -0.1% 129,699
PSH Pershing Square Holdings 3,962.00p 3962 26.00p 0.66% 10,477
PSN Persimmon 1,074.00p 1074 1.50p 0.14% 46,733
PSON Pearson 983.80p 983.8 6.40p 0.65% 102,800
REL Relx 2,489.00p 2489 20.00p 0.81% 171,094
RIO Rio Tinto 6,814.00p 6814 42.00p 0.62% 106,382
RKT Reckitt 5,158.00p 5158 56.00p 1.1% 65,291
RMV Rightmove 425.00p 425 6.40p 1.53% 75,816
RR. Rolls-Royce 1,090.50p 1090.5 -16.00p -1.45% 1,603,316
RTO Rentokil Initial 462.30p 462.3 1.30p 0.28% 169,530
SBRY Sainsbury's 339.20p 339.2 4.20p 1.25% 130,315
SDR Schroders 574.00p 574 0.50p 0.09% 306,667
SGE Sage Group 836.80p 836.8 6.60p 0.79% 43,012
SGRO Segro 648.40p 648.4 0.60p 0.09% 73,725
SHEL Shell 3,539.00p 3539 -14.50p -0.41% 377,262
SMIN Smiths Group 2,276.00p 2276 12.00p 0.53% 16,056
SMT Scottish Mortgage 1,172.00p 1172 -3.00p -0.26% 92,575
SN. Smith & Nephew 1,196.00p 1196 -4.50p -0.37% 30,645
SPX Spirax-Sarco 6,595.00p 6595 -5.00p -0.08% 2,290
SSE SSE 2,584.00p 2584 10.00p 0.39% 112,409
STAN Standard Chartered 1,543.00p 1543 2.00p 0.13% 362,548
STJ St James's Place 1,158.50p 1158.5 -4.00p -0.34% 27,949
SVT Severn Trent 3,092.00p 3092 4.00p 0.13% 10,886
TSCO Tesco 473.70p 473.7 7.50p 1.61% 601,956
TW. Taylor Wimpey 88.32p 88.32 0.60p 0.68% 970,186
ULVR Unilever 4,549.00p 4549 20.50p 0.45% 419,413
UTG Unite 461.00p 461 6.80p 1.5% 73,784
UU. United Utilities 1,329.50p 1329.5 5.00p 0.38% 22,542
VOD Vodafone 112.95p 112.95 0.35p 0.31% 1,918,849
WEIR Weir Group 2,764.00p 2764 16.00p 0.58% 17,034
WPP WPP 235.90p 235.9 2.80p 1.2% 268,981
WTB Whitbread 2,294.00p 2294 2.00p 0.09% 9,365
FTSE 100 Latest
Value10,141.79
Change13.83