Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sainsbury's 346.60p 6.50 1.91%
British American Tobacco 4,274.00p 68.00 1.62%
BP 578.90p 8.60 1.51%
Shell 3,326.00p 32.50 0.99%
Reckitt 4,820.00p 45.00 0.94%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 793.40p -48.40 -5.75%
Antofagasta 3,742.50p -88.50 -2.31%
Fresnillo 3,352.00p -74.00 -2.16%
Astrazeneca 14,188.00p -304.00 -2.1%
Endeavour Mining 4,544.00p -87.00 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.80p 361.8 -3.60p -0.99% 36,997
AAL Anglo American 3,715.00p 3715 -62.00p -1.64% 69,829
ABF AB Foods 1,842.00p 1842 3.00p 0.16% 8,444
ADM Admiral 3,409.00p 3409 -13.00p -0.38% 3,557
ALW Alliance Witan 1,279.00p 1279 -2.00p -0.16% 26,669
ANTO Antofagasta 3,745.00p 3745 -86.00p -2.24% 20,754
AUTO Auto Trader 505.20p 505.2 0.20p 0.04% 19,827
AV. Aviva 633.00p 633 -4.40p -0.69% 64,862
AZN Astrazeneca 14,178.00p 14178 -314.00p -2.17% 83,771
BA. BAE Systems 2,050.00p 2050 -30.00p -1.44% 90,347
BARC Barclays 423.05p 423.05 -4.75p -1.11% 452,500
BATS British American Tobacco 4,276.00p 4276 70.00p 1.66% 109,405
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 18,109
BKG Berkeley Group 3,306.00p 3306 -58.00p -1.72% 7,630
BLND British Land 391.70p 391.7 -2.50p -0.63% 9,979
BNZL Bunzl 2,435.00p 2435 10.00p 0.41% 22,017
BP. BP 579.10p 579.1 8.80p 1.54% 837,441
BT.A BT 221.20p 221.2 0.95p 0.43% 94,787
BTRW Barratt Redrow 261.30p 261.3 -0.70p -0.27% 150,972
CCH Coca-Cola HBC 4,162.00p 4162 -18.00p -0.43% 3,263
CNA Centrica 208.70p 208.7 0.80p 0.38% 83,110
CPG Compass Group $30.02 30.02 $0.23 0.77% 48,525
CRDA Croda International 2,963.00p 2963 -10.00p -0.34% 1,832
CTEC ConvaTec 221.00p 221 -3.60p -1.6% 149,853
DCC DCC 5,170.00p 5170 -10.00p -0.19% 1,177
DGE Diageo 1,473.40p 1473.4 -2.20p -0.15% 48,008
DPLM Diploma 6,990.00p 6990 -25.00p -0.36% 3,066
EDV Endeavour Mining 4,548.00p 4548 -83.00p -1.79% 35,019
ENT Entain 584.00p 584 -7.80p -1.32% 162,909
EXPN Experian 2,795.50p 2795.5 16.00p 0.58% 29,220
EZJ easyJet 364.90p 364.9 -2.70p -0.73% 68,845
FCIT F&C Investment Trust 1,285.00p 1285 -5.00p -0.39% 15,636
FRES Fresnillo 3,352.00p 3352 -74.00p -2.16% 21,545
GAW Games Workshop 19,135.00p 19135 -190.00p -0.98% 1,063
GLEN Glencore 556.80p 556.8 -5.70p -1.01% 905,319
GSK Glaxosmithkline 2,057.00p 2057 -19.00p -0.92% 60,215
HIK Hikma Pharmaceuticals 1,382.50p 1382.5 -20.00p -1.43% 15,075
HLMA Halma 4,409.00p 4409 -36.00p -0.81% 9,979
HLN Haleon 352.70p 352.7 1.10p 0.31% 141,184
HSBA HSBC Holdings 1,327.80p 1327.8 -10.20p -0.76% 529,915
HSX Hiscox 1,553.00p 1553 -10.00p -0.64% 6,287
HWDN Howden Joinery 822.50p 822.5 -6.00p -0.72% 28,189
IAG International Airlines 380.00p 380 -2.50p -0.65% 1,830,779
ICG Icg Plc 1,817.00p 1817 -15.00p -0.82% 6,684
IHG InterContinental Hotels $143.20 143.2 $0.30 0.21% 3,264
III 3i Group 2,670.50p 2670.5 -6.00p -0.22% 48,671
IMB Imperial Brands 2,775.50p 2775.5 3.50p 0.13% 19,867
IMI IMI 2,848.00p 2848 -8.00p -0.28% 6,614
INF Informa 796.60p 796.6 0.60p 0.08% 19,098
ITRK Intertek Group 4,827.00p 4827 -19.00p -0.39% 12,481
JD. JD Sports 71.40p 71.4 -0.66p -0.92% 262,955
KGF Kingfisher 290.40p 290.4 -1.70p -0.58% 88,580
LAND Land Securities 600.50p 600.5 -2.50p -0.41% 24,526
LGEN Legal & General 252.95p 252.95 -0.70p -0.28% 634,532
LLOY Lloyds 97.91p 97.91 -0.97p -0.98% 3,089,826
LMP LondonMetric 192.10p 192.1 -1.70p -0.88% 58,107
LSEG London Stock Exchange 9,846.00p 9846 34.00p 0.35% 29,656
MKS Marks & Spencer 343.95p 343.95 2.30p 0.67% 129,659
MNDI Mondi 793.40p 793.4 -48.40p -5.75% 141,996
MNG M&G 295.70p 295.7 -1.90p -0.64% 50,306
MRO Melrose 500.80p 500.8 -8.80p -1.73% 54,924
NG. National Grid 1,294.00p 1294 6.80p 0.53% 379,436
NWG Natwest 580.40p 580.4 -4.20p -0.72% 300,215
NXT Next 13,160.00p 13160 10.00p 0.08% 1,909
PCT Polar Capital Technology Trust 602.50p 602.5 2.50p 0.42% 171,764
PRU Prudential 1,120.50p 1120.5 -8.00p -0.71% 64,042
PSH Pershing Square Holdings 4,288.00p 4288 -34.00p -0.79% 2,273
PSN Persimmon 1,116.00p 1116 -5.00p -0.45% 27,005
PSON Pearson 1,079.50p 1079.5 2.00p 0.19% 23,926
REL Relx 2,690.00p 2690 6.00p 0.22% 93,557
RIO Rio Tinto 7,363.00p 7363 -61.00p -0.82% 29,151
RKT Reckitt 4,820.00p 4820 45.00p 0.94% 40,459
RMV Rightmove 437.60p 437.6 -0.40p -0.09% 25,119
RR. Rolls-Royce 1,143.40p 1143.4 -16.80p -1.45% 2,500
RTO Rentokil Initial 494.90p 494.9 1.00p 0.2% 64,973
SBRY Sainsbury's 346.10p 346.1 6.00p 1.76% 274,084
SDR Schroders 579.00p 579 0.50p 0.09% 29,477
SGE Sage Group 895.20p 895.2 7.00p 0.79% 53,475
SGRO Segro 707.40p 707.4 -4.80p -0.67% 9,729
SHEL Shell 3,327.50p 3327.5 34.00p 1.03% 123,886
SMIN Smiths Group 2,505.00p 2505 -18.00p -0.71% 9,249
SMT Scottish Mortgage 1,399.00p 1399 0.00p 0% 85,519
SN. Smith & Nephew 1,174.50p 1174.5 -10.00p -0.84% 23,201
SPX Spirax-Sarco 7,368.00p 7368 -38.00p -0.51% 1,663
SSE SSE 2,653.50p 2653.5 -8.00p -0.3% 28,523
STAN Standard Chartered 1,738.60p 1738.6 -18.20p -1.04% 47,840
STJ St James's Place 1,273.50p 1273.5 -19.50p -1.51% 12,972
SVT Severn Trent 3,148.00p 3148 -1.00p -0.03% 4,367
TSCO Tesco 488.75p 488.75 2.30p 0.47% 121,479
TW. Taylor Wimpey 84.08p 84.08 -0.34p -0.4% 765,565
ULVR Unilever 4,254.00p 4254 22.00p 0.52% 95,642
UTG Unite 469.80p 469.8 -1.20p -0.25% 9,759
UU. United Utilities 1,346.00p 1346 1.50p 0.11% 21,006
VOD Vodafone 116.60p 116.6 0.35p 0.3% 916,333
WEIR Weir Group 3,008.00p 3008 -34.00p -1.12% 2,159
WPP WPP 260.75p 260.75 0.10p 0.04% 64,465
WTB Whitbread 2,428.00p 2428 -1.00p -0.04% 3,660
FTSE 100 Latest
Value10,416.46
Change-40.55