Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,179.50p 29.50 2.57%
Fresnillo 3,408.00p 74.00 2.22%
Melrose 598.80p 10.40 1.77%
BP 439.95p 7.15 1.65%
International Airlines 421.00p 6.70 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $142.00 -10,318.00 -98.64%
Auto Trader 576.20p -10.20 -1.74%
Unite 550.00p -9.50 -1.7%
British Land 397.00p -6.80 -1.68%
DCC 4,554.00p -76.00 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 1.80p 0.51% 366,097
AAL Anglo American 3,119.00p 3119 34.00p 1.1% 407,593
ABF AB Foods 2,127.00p 2127 0.00p 0% 70,470
ADM Admiral 3,182.00p 3182 6.00p 0.19% 34,904
AHT Ashtead Group 5,040.00p 5040 -46.00p -0.9% 115,328
ALW Alliance Witan 1,282.00p 1282 0.00p 0% 144,128
ANTO Antofagasta 3,304.00p 3304 25.00p 0.76% 82,696
AUTO Auto Trader 576.20p 576.2 -10.20p -1.74% 289,604
AV. Aviva 683.20p 683.2 -1.20p -0.18% 653,119
AZN Astrazeneca 13,790.00p 13790 0.00p 0% 187,990
BA. BAE Systems 1,735.00p 1735 21.00p 1.23% 547,935
BARC Barclays 478.15p 478.15 2.20p 0.46% 4,576,323
BATS British American Tobacco 4,170.00p 4170 -44.00p -1.04% 451,973
BEZ Beazley 828.00p 828 -4.00p -0.48% 96,128
BKG Berkeley Group 3,924.00p 3924 20.00p 0.51% 26,427
BLND British Land 397.00p 397 -6.80p -1.68% 233,346
BNZL Bunzl 2,052.00p 2052 -24.00p -1.16% 57,703
BP. BP 439.95p 439.95 7.15p 1.65% 5,092,586
BT.A BT 183.50p 183.5 -0.55p -0.3% 1,373,382
BTRW Barratt Redrow 379.50p 379.5 -1.60p -0.42% 337,999
CCH Coca-Cola HBC 3,812.00p 3812 -30.00p -0.78% 50,621
CNA Centrica 171.15p 171.15 1.60p 0.94% 1,269,283
CPG Compass Group 2,351.00p 2351 -13.00p -0.55% 242,914
CRDA Croda International 2,715.00p 2715 20.00p 0.74% 24,456
CTEC ConvaTec 240.00p 240 -3.20p -1.32% 377,456
DCC DCC 4,554.00p 4554 -76.00p -1.64% 110,519
DGE Diageo 1,600.00p 1600 -3.50p -0.22% 561,759
DPLM Diploma 5,270.00p 5270 -25.00p -0.47% 22,279
EDV Endeavour Mining 3,822.00p 3822 -50.00p -1.29% 58,635
ENT Entain 778.40p 778.4 11.80p 1.54% 857,744
EXPN Experian 3,361.00p 3361 -2.00p -0.06% 146,925
EZJ easyJet 510.00p 510 -0.60p -0.12% 284,051
FCIT F&C Investment Trust 1,255.00p 1255 3.00p 0.24% 96,671
FRES Fresnillo 3,408.00p 3408 74.00p 2.22% 205,916
GAW Games Workshop 18,770.00p 18770 -150.00p -0.79% 8,187
GLEN Glencore 412.70p 412.7 6.15p 1.51% 5,618,209
GSK Glaxosmithkline 1,831.00p 1831 6.50p 0.36% 629,790
HIK Hikma Pharmaceuticals 1,541.00p 1541 -9.00p -0.58% 61,863
HLMA Halma 3,536.00p 3536 -2.00p -0.06% 57,607
HLN Haleon 372.80p 372.8 -2.00p -0.53% 966,007
HSBA HSBC Holdings 1,191.80p 1191.8 18.00p 1.53% 3,889,793
HSX Hiscox 1,411.00p 1411 -12.00p -0.84% 63,399
HWDN Howden Joinery 833.00p 833 0.50p 0.06% 84,607
IAG International Airlines 421.00p 421 6.70p 1.62% 4,494,441
ICG Icg Plc 2,052.00p 2052 -2.00p -0.1% 42,701
IHG InterContinental Hotels $142.00 142 $-10,318.00 -98.64% 18,025
III 3i Group 3,230.00p 3230 -33.00p -1.01% 158,162
IMB Imperial Brands 3,112.00p 3112 -7.00p -0.22% 188,137
IMI IMI 2,474.00p 2474 -14.00p -0.56% 28,858
INF Informa 887.40p 887.4 3.40p 0.38% 542,327
ITRK Intertek Group 4,596.00p 4596 -30.00p -0.65% 22,963
JD. JD Sports 85.72p 85.72 1.26p 1.49% 853,392
KGF Kingfisher 311.70p 311.7 -1.00p -0.32% 364,682
LAND Land Securities 618.00p 618 -4.00p -0.64% 156,591
LGEN Legal & General 261.60p 261.6 -0.30p -0.11% 2,053,712
LLOY Lloyds 99.20p 99.2 0.96p 0.98% 16,422,156
LMP LondonMetric 188.90p 188.9 -0.80p -0.42% 765,061
LSEG London Stock Exchange 8,938.00p 8938 -14.00p -0.16% 109,791
MKS Marks & Spencer 330.00p 330 0.00p 0% 1,810,336
MNDI Mondi 910.80p 910.8 2.60p 0.29% 100,211
MNG M&G 287.60p 287.6 1.20p 0.42% 574,331
MRO Melrose 598.80p 598.8 10.40p 1.77% 284,569
NG. National Grid 1,147.00p 1147 5.50p 0.48% 662,100
NWG Natwest 654.60p 654.6 2.80p 0.43% 1,932,714
NXT Next 13,555.00p 13555 -125.00p -0.91% 21,544
PCT Polar Capital Technology Trust 466.50p 466.5 2.50p 0.54% 424,535
PHNX Phoenix Group Holdings 734.50p 734.5 -2.50p -0.34% 310,756
PRU Prudential 1,156.00p 1156 11.50p 1% 453,582
PSH Pershing Square Holdings 4,878.00p 4878 32.00p 0.66% 19,481
PSN Persimmon 1,351.00p 1351 -7.50p -0.55% 97,639
PSON Pearson 1,050.50p 1050.5 0.50p 0.05% 92,909
REL Relx 3,033.00p 3033 13.00p 0.43% 434,944
RIO Rio Tinto 6,016.00p 6016 22.00p 0.37% 300,146
RKT Reckitt 6,008.00p 6008 6.00p 0.1% 107,704
RMV Rightmove 513.40p 513.4 -6.20p -1.19% 216,479
RR. Rolls-Royce 1,179.50p 1179.5 29.50p 2.57% 3,308,872
RTO Rentokil Initial 443.90p 443.9 -3.60p -0.8% 518,871
SBRY Sainsbury's 327.60p 327.6 2.60p 0.8% 1,090,729
SDR Schroders 406.40p 406.4 -0.60p -0.15% 157,155
SGE Sage Group 1,083.50p 1083.5 0.50p 0.05% 286,144
SGRO Segro 715.60p 715.6 -4.80p -0.67% 147,905
SHEL Shell 2,772.00p 2772 32.00p 1.17% 1,039,381
SMIN Smiths Group 2,338.00p 2338 -14.00p -0.6% 44,563
SMT Scottish Mortgage 1,190.50p 1190.5 4.50p 0.38% 363,592
SN. Smith & Nephew 1,229.50p 1229.5 -9.00p -0.73% 341,427
SPX Spirax-Sarco 6,800.00p 6800 -20.00p -0.29% 9,563
SSE SSE 2,212.00p 2212 33.00p 1.51% 235,972
STAN Standard Chartered 1,846.00p 1846 24.00p 1.32% 551,472
STJ St James's Place 1,387.50p 1387.5 3.00p 0.22% 246,292
SVT Severn Trent 2,788.00p 2788 -1.00p -0.04% 29,421
TSCO Tesco 443.70p 443.7 1.90p 0.43% 1,364,735
TW. Taylor Wimpey 106.85p 106.85 -0.65p -0.6% 2,710,771
ULVR Unilever 4,846.00p 4846 -13.50p -0.28% 323,391
UTG Unite 550.00p 550 -9.50p -1.7% 71,758
UU. United Utilities 1,193.50p 1193.5 -0.50p -0.04% 111,603
VOD Vodafone 99.72p 99.72 0.84p 0.85% 11,664,166
WEIR Weir Group 2,830.00p 2830 -16.00p -0.56% 44,701
WPP WPP 338.90p 338.9 1.40p 0.41% 523,569
WTB Whitbread 2,543.00p 2543 -7.00p -0.27% 29,447
FTSE 100 Latest
Value9,977.21
Change45.83