| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,216.00p | 19.00 | 1.59% |
| Rentokil Initial | 461.60p | 5.60 | 1.23% |
| BP | 504.50p | 4.95 | 0.99% |
| Pearson | 981.60p | 5.20 | 0.53% |
| Shell | 3,196.50p | 16.00 | 0.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,436.00p | -164.00 | -6.31% |
| Legal & General | 244.80p | -13.70 | -5.3% |
| Airtel Africa | 332.20p | -15.00 | -4.32% |
| Icg Plc | 1,541.00p | -57.00 | -3.57% |
| Rolls-Royce | 1,273.00p | -38.00 | -2.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.20p | -15.00p | -4.32% | 217,258 |
| AAL | Anglo American | 3,241.00p | -91.00p | -2.73% | 324,854 |
| ABF | AB Foods | 1,841.00p | -5.50p | -0.3% | 28,864 |
| ADM | Admiral | 3,166.00p | 6.00p | 0.19% | 37,382 |
| ALW | Alliance Witan | 1,232.00p | -12.00p | -0.96% | 113,654 |
| ANTO | Antofagasta | 3,811.00p | -70.00p | -1.8% | 45,920 |
| AUTO | Auto Trader | 486.80p | -2.50p | -0.51% | 267,198 |
| AV. | Aviva | 621.00p | -5.00p | -0.8% | 1,217,308 |
| AZN | Astrazeneca | 14,446.00p | -208.00p | -1.42% | 120,604 |
| BA. | BAE Systems | 2,195.00p | -54.00p | -2.4% | 434,161 |
| BARC | Barclays | 413.65p | -4.15p | -0.99% | 4,075,587 |
| BATS | British American Tobacco | 4,392.00p | -29.00p | -0.66% | 240,262 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 978,439 |
| BKG | Berkeley Group | 3,876.00p | -34.00p | -0.87% | 16,303 |
| BLND | British Land | 367.40p | -4.40p | -1.18% | 471,249 |
| BNZL | Bunzl | 2,222.00p | -12.00p | -0.54% | 38,180 |
| BP. | BP | 504.80p | 5.25p | 1.05% | 5,431,136 |
| BT.A | BT | 206.40p | 0.50p | 0.24% | 889,413 |
| BTRW | Barratt Redrow | 303.50p | 0.30p | 0.1% | 484,156 |
| CCH | Coca-Cola HBC | 4,550.00p | -30.00p | -0.66% | 31,090 |
| CNA | Centrica | 199.35p | -1.65p | -0.82% | 977,638 |
| CPG | Compass Group | 2,261.00p | 1.00p | 0.04% | 160,424 |
| CRDA | Croda International | 2,766.00p | -14.00p | -0.5% | 12,565 |
| CTEC | ConvaTec | 240.60p | -2.20p | -0.91% | 227,284 |
| DCC | DCC | 4,720.00p | -66.00p | -1.38% | 19,562 |
| DGE | Diageo | 1,512.00p | -16.00p | -1.05% | 277,248 |
| DPLM | Diploma | 5,090.00p | -105.00p | -2.02% | 26,654 |
| EDV | Endeavour Mining | 4,692.00p | -96.00p | -2.01% | 26,404 |
| ENT | Entain | 576.80p | -6.60p | -1.13% | 68,817 |
| EXPN | Experian | 2,789.00p | -37.00p | -1.31% | 249,402 |
| EZJ | easyJet | 395.20p | -6.00p | -1.5% | 614,548 |
| FCIT | F&C Investment Trust | 1,226.00p | -12.00p | -0.97% | 68,822 |
| FRES | Fresnillo | 3,726.00p | -66.00p | -1.74% | 46,220 |
| GAW | Games Workshop | 17,140.00p | -220.00p | -1.27% | 2,448 |
| GLEN | Glencore | 514.70p | -7.90p | -1.51% | 3,908,449 |
| GSK | Glaxosmithkline | 2,058.00p | -6.00p | -0.29% | 359,919 |
| HIK | Hikma Pharmaceuticals | 1,216.00p | 19.00p | 1.59% | 128,646 |
| HLMA | Halma | 3,836.00p | -86.00p | -2.19% | 69,448 |
| HLN | Haleon | 369.40p | -3.60p | -0.97% | 403,206 |
| HSBA | HSBC Holdings | 1,266.40p | -13.60p | -1.06% | 2,305,250 |
| HSX | Hiscox | 1,465.00p | -9.00p | -0.61% | 22,235 |
| HWDN | Howden Joinery | 859.00p | -5.50p | -0.64% | 291,555 |
| IAG | International Airlines | 371.10p | -5.00p | -1.33% | 1,756,653 |
| ICG | Icg Plc | 1,541.00p | -57.00p | -3.57% | 186,189 |
| IHG | InterContinental Hotels | $131.35 | $-0.20 | -0.15% | 16,518 |
| III | 3i Group | 2,903.00p | -27.00p | -0.92% | 329,433 |
| IMB | Imperial Brands | 3,131.00p | -26.00p | -0.82% | 101,476 |
| IMI | IMI | 2,744.00p | -32.00p | -1.15% | 84,179 |
| INF | Informa | 774.00p | -11.20p | -1.43% | 107,645 |
| ITRK | Intertek Group | 3,824.00p | -62.00p | -1.6% | 17,821 |
| JD. | JD Sports | 75.12p | -0.88p | -1.16% | 477,404 |
| KGF | Kingfisher | 313.60p | -3.60p | -1.13% | 154,219 |
| LAND | Land Securities | 588.00p | -8.50p | -1.42% | 204,262 |
| LGEN | Legal & General | 244.90p | -13.60p | -5.26% | 25,278,996 |
| LLOY | Lloyds | 98.36p | -0.66p | -0.67% | 9,326,081 |
| LMP | LondonMetric | 198.40p | -1.80p | -0.9% | 558,885 |
| LSEG | London Stock Exchange | 8,492.00p | -58.00p | -0.68% | 90,825 |
| MKS | Marks & Spencer | 352.60p | -4.90p | -1.37% | 1,012,571 |
| MNDI | Mondi | 827.20p | -8.40p | -1.01% | 89,553 |
| MNG | M&G | 299.80p | -3.30p | -1.09% | 584,360 |
| MRO | Melrose | 525.80p | -10.60p | -1.98% | 314,369 |
| NG. | National Grid | 1,336.50p | -12.00p | -0.89% | 587,442 |
| NWG | Natwest | 589.00p | -1.60p | -0.27% | 1,243,254 |
| NXT | Next | 12,735.00p | -45.00p | -0.35% | 27,134 |
| PCT | Polar Capital Technology Trust | 498.00p | -0.50p | -0.1% | 245,001 |
| PRU | Prudential | 1,091.50p | -9.50p | -0.86% | 450,076 |
| PSH | Pershing Square Holdings | 4,250.00p | 18.00p | 0.43% | 18,432 |
| PSN | Persimmon | 1,278.50p | -0.50p | -0.04% | 145,550 |
| PSON | Pearson | 981.60p | 5.20p | 0.53% | 167,188 |
| REL | Relx | 2,603.00p | -23.00p | -0.88% | 366,605 |
| RIO | Rio Tinto | 6,740.00p | -97.00p | -1.42% | 142,391 |
| RKT | Reckitt | 5,416.00p | -66.00p | -1.2% | 74,507 |
| RMV | Rightmove | 457.10p | 1.30p | 0.29% | 287,357 |
| RR. | Rolls-Royce | 1,273.00p | -38.00p | -2.9% | 1,956,949 |
| RTO | Rentokil Initial | 461.60p | 5.60p | 1.23% | 455,565 |
| SBRY | Sainsbury's | 334.20p | -0.60p | -0.18% | 275,630 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 416,222 |
| SGE | Sage Group | 830.80p | -10.40p | -1.24% | 166,223 |
| SGRO | Segro | 738.40p | -16.80p | -2.22% | 177,843 |
| SHEL | Shell | 3,198.00p | 17.50p | 0.55% | 1,021,906 |
| SMIN | Smiths Group | 2,436.00p | -164.00p | -6.31% | 179,023 |
| SMT | Scottish Mortgage | 1,180.50p | -7.50p | -0.63% | 186,728 |
| SN. | Smith & Nephew | 1,223.00p | -9.00p | -0.73% | 162,795 |
| SPX | Spirax-Sarco | 7,185.00p | -125.00p | -1.71% | 20,464 |
| SSE | SSE | 2,630.00p | -24.00p | -0.9% | 425,915 |
| STAN | Standard Chartered | 1,662.00p | -23.00p | -1.36% | 569,470 |
| STJ | St James's Place | 1,287.00p | -33.50p | -2.54% | 88,072 |
| SVT | Severn Trent | 3,093.00p | 2.00p | 0.06% | 27,794 |
| TSCO | Tesco | 465.30p | -6.80p | -1.44% | 651,358 |
| TW. | Taylor Wimpey | 97.46p | -0.30p | -0.31% | 2,139,969 |
| ULVR | Unilever | 4,863.50p | -43.50p | -0.89% | 214,992 |
| UTG | Unite | 486.20p | -2.20p | -0.45% | 143,220 |
| UU. | United Utilities | 1,322.50p | -1.00p | -0.08% | 56,620 |
| VOD | Vodafone | 106.55p | -1.30p | -1.21% | 2,859,615 |
| WEIR | Weir Group | 2,974.00p | -50.00p | -1.65% | 43,393 |
| WPP | WPP | 254.10p | -2.10p | -0.82% | 355,359 |
| WTB | Whitbread | 2,427.00p | -26.00p | -1.06% | 44,994 |