Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,831.00p 146.00 3.12%
Spirax-Sarco 6,910.00p 190.00 2.83%
WPP 291.70p 5.40 1.89%
Mondi 868.40p 14.40 1.69%
3i Group 3,046.00p 47.00 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Auto Trader 609.00p -13.20 -2.12%
SSE 2,181.00p -46.00 -2.07%
Airtel Africa 312.20p -6.40 -2.01%
Endeavour Mining 3,374.00p -68.00 -1.98%
London Stock Exchange 8,724.00p -144.00 -1.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.20p 312.2 -6.40p -2.01% 428,779
AAL Anglo American 2,933.00p 2933 6.00p 0.2% 312,027
ABF AB Foods 2,122.00p 2122 7.00p 0.33% 62,176
ADM Admiral 3,134.00p 3134 10.00p 0.32% 31,958
AHT Ashtead Group 4,831.00p 4831 146.00p 3.12% 124,269
ALW Alliance Witan 1,270.00p 1270 -2.00p -0.16% 92,851
ANTO Antofagasta 2,918.00p 2918 11.00p 0.38% 102,119
AUTO Auto Trader 609.00p 609 -13.20p -2.12% 1,039,825
AV. Aviva 637.40p 637.4 -1.00p -0.16% 492,675
AZN Astrazeneca 13,592.00p 13592 -102.00p -0.74% 215,958
BA. BAE Systems 1,662.50p 1662.5 19.00p 1.16% 643,189
BARC Barclays 438.85p 438.85 5.50p 1.27% 16,577,539
BATS British American Tobacco 4,358.00p 4358 16.00p 0.37% 371,870
BEZ Beazley 775.00p 775 6.00p 0.78% 228,155
BKG Berkeley Group 3,732.00p 3732 54.00p 1.47% 55,788
BLND British Land 418.60p 418.6 -1.80p -0.43% 5,752,067
BNZL Bunzl 2,162.00p 2162 10.00p 0.46% 84,099
BP. BP 461.65p 461.65 -2.35p -0.51% 2,852,679
BT.A BT 177.50p 177.5 0.75p 0.42% 983,693
BTRW Barratt Redrow 377.80p 377.8 3.70p 0.99% 712,395
CCH Coca-Cola HBC 3,694.00p 3694 -6.00p -0.16% 61,339
CNA Centrica 170.50p 170.5 0.50p 0.29% 1,312,261
CPG Compass Group 2,347.00p 2347 20.00p 0.86% 221,494
CRDA Croda International 2,694.00p 2694 17.00p 0.64% 34,375
CTEC ConvaTec 226.80p 226.8 -1.00p -0.44% 600,504
DCC DCC 5,025.00p 5025 31.00p 0.62% 11,667
DGE Diageo 1,735.00p 1735 -15.00p -0.86% 666,114
DPLM Diploma 5,460.00p 5460 30.00p 0.55% 25,273
EDV Endeavour Mining 3,374.00p 3374 -68.00p -1.98% 50,874
ENT Entain 777.60p 777.6 -8.20p -1.04% 178,357
EXPN Experian 3,321.00p 3321 36.00p 1.1% 108,580
EZJ easyJet 490.30p 490.3 4.80p 0.99% 332,180
FCIT F&C Investment Trust 1,230.00p 1230 2.00p 0.16% 62,862
FRES Fresnillo 2,694.00p 2694 -26.00p -0.96% 121,319
GAW Games Workshop 19,730.00p 19730 -110.00p -0.55% 3,833
GLEN Glencore 378.25p 378.25 -4.85p -1.27% 9,904,906
GSK Glaxosmithkline 1,839.00p 1839 6.00p 0.33% 687,239
HIK Hikma Pharmaceuticals 1,589.00p 1589 9.00p 0.57% 37,968
HLMA Halma 3,616.00p 3616 52.00p 1.46% 64,836
HLN Haleon 361.20p 361.2 0.10p 0.03% 1,623,882
HSBA HSBC Holdings 1,072.80p 1072.8 2.60p 0.24% 1,714,193
HSX Hiscox 1,316.00p 1316 8.00p 0.61% 102,600
HWDN Howden Joinery 827.00p 827 9.50p 1.16% 137,668
IAG International Airlines 388.80p 388.8 -2.10p -0.54% 1,347,146
ICG Icg Plc 2,022.00p 2022 18.00p 0.9% 89,722
IHG InterContinental Hotels 10,290.00p 10290 130.00p 1.28% 29,867
III 3i Group 3,046.00p 3046 47.00p 1.57% 637,146
IMB Imperial Brands 3,290.00p 3290 19.00p 0.58% 150,557
IMI IMI 2,472.00p 2472 22.00p 0.9% 40,597
INF Informa 948.20p 948.2 1.20p 0.13% 126,548
ITRK Intertek Group 4,628.00p 4628 28.00p 0.61% 54,452
JD. JD Sports 79.48p 79.48 1.06p 1.35% 2,001,453
KGF Kingfisher 314.00p 314 2.90p 0.93% 454,494
LAND Land Securities 620.00p 620 9.50p 1.56% 384,684
LGEN Legal & General 249.80p 249.8 -0.20p -0.08% 3,465,930
LLOY Lloyds 96.38p 96.38 0.42p 0.44% 13,781,774
LMP LondonMetric 190.10p 190.1 1.60p 0.85% 774,501
LSEG London Stock Exchange 8,724.00p 8724 -144.00p -1.62% 186,181
MKS Marks & Spencer 336.60p 336.6 4.10p 1.23% 1,213,585
MNDI Mondi 868.40p 868.4 14.40p 1.69% 364,659
MNG M&G 273.30p 273.3 1.50p 0.55% 501,985
MRO Melrose 578.40p 578.4 6.40p 1.12% 486,798
NG. National Grid 1,137.50p 1137.5 -6.00p -0.52% 1,094,129
NWG Natwest 619.40p 619.4 -2.60p -0.42% 1,752,949
NXT Next 14,255.00p 14255 -35.00p -0.24% 13,493
PCT Polar Capital Technology Trust 459.00p 459 0.00p 0% 271,140
PHNX Phoenix Group Holdings 693.50p 693.5 0.00p 0% 135,594
PRU Prudential 1,097.00p 1097 -3.50p -0.32% 337,753
PSH Pershing Square Holdings 4,974.00p 4974 64.00p 1.3% 17,151
PSN Persimmon 1,351.50p 1351.5 11.50p 0.86% 296,479
PSON Pearson 997.60p 997.6 7.60p 0.77% 136,736
REL Relx 3,028.00p 3028 15.00p 0.5% 1,390,408
RIO Rio Tinto 5,520.00p 5520 16.00p 0.29% 981,738
RKT Reckitt 5,950.00p 5950 26.00p 0.44% 79,972
RMV Rightmove 528.80p 528.8 -3.60p -0.68% 652,130
RR. Rolls-Royce 1,071.50p 1071.5 8.50p 0.8% 1,879,732
RTO Rentokil Initial 425.00p 425 1.50p 0.35% 520,852
SBRY Sainsbury's 313.60p 313.6 1.20p 0.38% 736,133
SDR Schroders 388.20p 388.2 3.40p 0.88% 194,656
SGE Sage Group 1,065.50p 1065.5 2.50p 0.24% 274,286
SGRO Segro 716.80p 716.8 5.60p 0.79% 202,714
SHEL Shell 2,799.00p 2799 0.00p 0% 667,720
SMIN Smiths Group 2,462.00p 2462 8.00p 0.33% 103,030
SMT Scottish Mortgage 1,059.50p 1059.5 -3.00p -0.28% 391,744
SN. Smith & Nephew 1,232.50p 1232.5 -1.00p -0.08% 231,452
SPX Spirax-Sarco 6,910.00p 6910 190.00p 2.83% 16,775
SSE SSE 2,181.00p 2181 -46.00p -2.07% 644,557
STAN Standard Chartered 1,654.50p 1654.5 -6.00p -0.36% 413,972
STJ St James's Place 1,368.50p 1368.5 13.00p 0.96% 95,280
SVT Severn Trent 2,802.00p 2802 -8.00p -0.28% 24,430
TSCO Tesco 453.40p 453.4 2.50p 0.55% 1,620,430
TW. Taylor Wimpey 102.65p 102.65 0.90p 0.88% 1,739,193
ULVR Unilever 4,438.00p 4438 -15.00p -0.34% 470,115
UTG Unite 516.00p 516 3.00p 0.58% 965,703
UU. United Utilities 1,222.50p 1222.5 -2.50p -0.2% 109,600
VOD Vodafone 94.74p 94.74 -0.30p -0.32% 5,987,181
WEIR Weir Group 2,874.00p 2874 22.00p 0.77% 38,124
WPP WPP 291.70p 291.7 5.40p 1.89% 1,427,075
WTB Whitbread 2,407.00p 2407 37.00p 1.56% 552,633
FTSE 100 Latest
Value9,704.75
Change12.68