Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,452.50p 140.50 10.71%
Severn Trent 3,221.00p 174.00 5.71%
Rolls-Royce 1,153.40p 54.80 4.99%
Endeavour Mining 4,349.00p 206.00 4.97%
Persimmon 1,055.50p 28.50 2.78%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,556.00p -208.00 -7.53%
Whitbread 2,251.00p -134.00 -5.62%
DCC 5,620.00p -260.00 -4.42%
Entain 541.00p -15.40 -2.77%
Prudential 1,080.00p -22.50 -2.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.80p 350.8 0.00p 0% 187,868
AAL Anglo American 3,534.00p 3534 19.00p 0.54% 376,675
ABF AB Foods 1,831.50p 1831.5 -8.50p -0.46% 85,689
ADM Admiral 3,428.00p 3428 -10.00p -0.29% 79,601
ALW Alliance Witan 1,272.00p 1272 2.00p 0.16% 46,028
ANTO Antofagasta 3,493.00p 3493 55.00p 1.6% 73,949
AUTO Auto Trader 501.20p 501.2 -7.20p -1.42% 142,014
AV. Aviva 614.00p 614 -4.10p -0.66% 626,999
AZN Astrazeneca 13,746.00p 13746 54.00p 0.39% 156,098
BA. BAE Systems 2,029.00p 2029 28.00p 1.4% 467,150
BARC Barclays 423.25p 423.25 -7.75p -1.8% 4,542,163
BATS British American Tobacco 4,244.00p 4244 -15.00p -0.35% 181,688
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 84,196
BKG Berkeley Group 3,134.00p 3134 14.00p 0.45% 25,749
BLND British Land 379.40p 379.4 -1.70p -0.45% 104,398
BNZL Bunzl 2,404.00p 2404 4.00p 0.17% 19,441
BP. BP 580.30p 580.3 4.40p 0.76% 3,390,376
BT.A BT 213.80p 213.8 0.20p 0.09% 657,436
BTRW Barratt Redrow 245.30p 245.3 0.80p 0.33% 566,593
CCH Coca-Cola HBC 4,241.00p 4241 2.00p 0.05% 34,795
CNA Centrica 209.90p 209.9 3.40p 1.65% 1,116,917
CPG Compass Group $28.485 28.485 $-0.005 -0.02% 94,016
CRDA Croda International 2,816.00p 2816 -33.00p -1.16% 16,615
CTEC ConvaTec 210.60p 210.6 -0.60p -0.28% 845,116
DCC DCC 5,620.00p 5620 -260.00p -4.42% 111,240
DGE Diageo 1,440.80p 1440.8 -3.80p -0.26% 767,555
DPLM Diploma 6,900.00p 6900 50.00p 0.73% 32,257
EDV Endeavour Mining 4,349.00p 4349 206.00p 4.97% 32,331
ENT Entain 541.00p 541 -15.40p -2.77% 208,512
EXPN Experian 2,665.00p 2665 9.00p 0.34% 142,123
EZJ easyJet 343.70p 343.7 -4.00p -1.15% 655,578
FCIT F&C Investment Trust 1,275.00p 1275 -2.00p -0.16% 30,246
FRES Fresnillo 3,190.00p 3190 78.00p 2.51% 60,684
GAW Games Workshop 19,350.00p 19350 -25.00p -0.13% 2,731
GLEN Glencore 566.60p 566.6 13.30p 2.4% 4,226,044
GSK Glaxosmithkline 1,940.00p 1940 22.00p 1.15% 706,291
HIK Hikma Pharmaceuticals 1,380.00p 1380 -3.50p -0.25% 19,567
HLMA Halma 4,374.00p 4374 -12.00p -0.27% 51,518
HLN Haleon 341.10p 341.1 1.10p 0.32% 2,785,419
HSBA HSBC Holdings 1,324.20p 1324.2 -6.80p -0.51% 2,694,394
HSX Hiscox 1,534.00p 1534 -5.00p -0.32% 61,572
HWDN Howden Joinery 767.00p 767 -1.50p -0.2% 581,088
IAG International Airlines 362.20p 362.2 -2.10p -0.58% 1,839,738
ICG Icg Plc 1,777.00p 1777 -18.00p -1% 77,097
IHG InterContinental Hotels $141.60 141.6 $-0.55 -0.39% 62,049
III 3i Group 2,507.00p 2507 -28.00p -1.1% 134,111
IMB Imperial Brands 2,782.50p 2782.5 11.50p 0.42% 71,968
IMI IMI 2,770.00p 2770 -18.00p -0.65% 116,890
INF Informa 792.40p 792.4 -2.80p -0.35% 74,862
ITRK Intertek Group 4,743.00p 4743 -23.00p -0.48% 26,516
JD. JD Sports 66.42p 66.42 -0.72p -1.07% 1,020,024
KGF Kingfisher 278.80p 278.8 -0.60p -0.21% 170,902
LAND Land Securities 578.50p 578.5 -0.50p -0.09% 108,790
LGEN Legal & General 246.80p 246.8 -1.05p -0.42% 3,020,706
LLOY Lloyds 96.91p 96.91 -0.14p -0.14% 27,069,407
LMP LondonMetric 187.10p 187.1 1.10p 0.59% 483,335
LSEG London Stock Exchange 9,644.00p 9644 -4.00p -0.04% 109,133
MKS Marks & Spencer 322.55p 322.55 -2.45p -0.75% 433,637
MNDI Mondi 760.00p 760 4.00p 0.53% 71,655
MNG M&G 297.50p 297.5 -1.70p -0.57% 420,388
MRO Melrose 479.70p 479.7 2.10p 0.44% 363,189
NG. National Grid 1,294.60p 1294.6 14.80p 1.16% 1,329,409
NWG Natwest 566.20p 566.2 -2.80p -0.49% 1,363,484
NXT Next 12,795.00p 12795 -150.00p -1.16% 20,500
PCT Polar Capital Technology Trust 605.00p 605 5.00p 0.83% 366,813
PRU Prudential 1,080.00p 1080 -22.50p -2.04% 477,469
PSH Pershing Square Holdings 4,106.00p 4106 -34.00p -0.82% 8,463
PSN Persimmon 1,053.50p 1053.5 26.50p 2.58% 344,961
PSON Pearson 1,076.50p 1076.5 -3.00p -0.28% 91,183
REL Relx 2,666.00p 2666 15.00p 0.57% 543,299
RIO Rio Tinto 7,272.00p 7272 47.00p 0.65% 109,574
RKT Reckitt 4,643.00p 4643 0.00p 0% 133,575
RMV Rightmove 435.90p 435.9 -3.40p -0.77% 185,945
RR. Rolls-Royce 1,155.20p 1155.2 56.60p 5.15% 7,746,423
RTO Rentokil Initial 488.10p 488.1 0.70p 0.14% 195,656
SBRY Sainsbury's 327.00p 327 -0.20p -0.06% 292,068
SDR Schroders 580.00p 580 0.50p 0.09% 55,595
SGE Sage Group 879.80p 879.8 -2.40p -0.27% 296,085
SGRO Segro 676.80p 676.8 0.00p 0% 248,858
SHEL Shell 3,302.00p 3302 22.00p 0.67% 414,425
SMIN Smiths Group 2,524.00p 2524 -2.00p -0.08% 40,116
SMT Scottish Mortgage 1,404.00p 1404 5.50p 0.39% 268,224
SN. Smith & Nephew 1,128.00p 1128 -4.50p -0.4% 50,317
SPX Spirax-Sarco 7,082.00p 7082 -44.00p -0.62% 5,984
SSE SSE 2,589.50p 2589.5 25.00p 0.97% 250,416
STAN Standard Chartered 1,799.60p 1799.6 9.60p 0.54% 951,585
STJ St James's Place 1,199.00p 1199 21.50p 1.83% 114,879
SVT Severn Trent 3,224.00p 3224 177.00p 5.81% 616,148
TSCO Tesco 481.00p 481 0.25p 0.05% 433,090
TW. Taylor Wimpey 76.60p 76.6 0.26p 0.34% 3,818,017
ULVR Unilever 4,270.50p 4270.5 56.00p 1.33% 763,634
UTG Unite 460.40p 460.4 1.80p 0.39% 218,190
UU. United Utilities 1,453.00p 1453 141.00p 10.75% 1,080,106
VOD Vodafone 114.80p 114.8 0.30p 0.26% 2,421,780
WEIR Weir Group 2,556.00p 2556 -208.00p -7.53% 363,296
WPP WPP 265.90p 265.9 -2.00p -0.75% 406,214
WTB Whitbread 2,251.00p 2251 -134.00p -5.62% 418,045
FTSE 100 Latest
Value10,258.38
Change45.27