Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Astrazeneca 14,238.00p 408.00 2.95%
3i Group 2,350.00p 51.00 2.22%
Experian 2,569.00p 24.00 0.94%
Relx 2,420.00p 22.00 0.92%
Hikma Pharmaceuticals 1,271.00p 8.00 0.63%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,025.00p -60.00 -2.88%
JD Sports 68.44p -1.46 -2.09%
Fresnillo 3,094.00p -64.00 -2.03%
Barratt Redrow 263.20p -5.10 -1.9%
Auto Trader 456.80p -8.00 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.00p 348 -4.20p -1.19% 48,019
AAL Anglo American 3,031.00p 3031 -19.00p -0.62% 116,371
ABF AB Foods 1,825.00p 1825 -6.50p -0.35% 19,576
ADM Admiral 3,062.00p 3062 -8.00p -0.26% 14,163
ALW Alliance Witan 1,198.00p 1198 -8.00p -0.66% 28,716
ANTO Antofagasta 3,196.00p 3196 -50.00p -1.54% 51,811
AUTO Auto Trader 456.80p 456.8 -8.00p -1.72% 139,703
AV. Aviva 591.40p 591.4 0.00p 0% 554,149
AZN Astrazeneca 14,234.00p 14234 404.00p 2.92% 230,085
BA. BAE Systems 2,071.00p 2071 -22.00p -1.05% 224,836
BARC Barclays 380.45p 380.45 -5.00p -1.3% 1,478,593
BATS British American Tobacco 4,293.00p 4293 -36.00p -0.83% 100,856
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 46,335
BKG Berkeley Group 3,436.00p 3436 -12.00p -0.35% 18,468
BLND British Land 351.60p 351.6 -3.40p -0.96% 84,207
BNZL Bunzl 2,168.00p 2168 -6.00p -0.28% 28,820
BP. BP 578.80p 578.8 -4.30p -0.74% 2,890,989
BT.A BT 204.00p 204 -0.70p -0.34% 262,244
BTRW Barratt Redrow 263.20p 263.2 -5.10p -1.9% 299,355
CCH Coca-Cola HBC 4,222.00p 4222 -18.00p -0.42% 21,744
CNA Centrica 200.40p 200.4 -1.80p -0.89% 240,726
CPG Compass Group 2,022.00p 2022 -63.00p -3.02% 192,432
CRDA Croda International 2,832.00p 2832 3.00p 0.11% 24,180
CTEC ConvaTec 225.80p 225.8 -0.40p -0.18% 130,292
DCC DCC 4,628.00p 4628 -16.00p -0.34% 6,816
DGE Diageo 1,387.00p 1387 -6.00p -0.43% 216,482
DPLM Diploma 5,870.00p 5870 -50.00p -0.84% 10,253
EDV Endeavour Mining 4,152.00p 4152 -30.00p -0.72% 9,953
ENT Entain 547.40p 547.4 -7.20p -1.3% 61,992
EXPN Experian 2,569.00p 2569 24.00p 0.94% 126,347
EZJ easyJet 351.60p 351.6 -4.50p -1.26% 691,049
FCIT F&C Investment Trust 1,203.00p 1203 -8.00p -0.66% 18,315
FRES Fresnillo 3,098.00p 3098 -60.00p -1.9% 33,815
GAW Games Workshop 17,910.00p 17910 -310.00p -1.7% 2,452
GLEN Glencore 527.40p 527.4 -4.60p -0.86% 2,292,715
GSK Glaxosmithkline 2,023.00p 2023 -24.00p -1.17% 368,845
HIK Hikma Pharmaceuticals 1,271.00p 1271 8.00p 0.63% 20,439
HLMA Halma 3,730.00p 3730 -38.00p -1.01% 134,532
HLN Haleon 362.30p 362.3 -2.70p -0.74% 462,988
HSBA HSBC Holdings 1,187.40p 1187.4 -10.20p -0.85% 705,769
HSX Hiscox 1,518.00p 1518 -7.00p -0.46% 29,417
HWDN Howden Joinery 782.00p 782 -7.50p -0.95% 46,555
IAG International Airlines 353.20p 353.2 -5.60p -1.56% 1,395,736
ICG Icg Plc 1,507.00p 1507 -12.00p -0.79% 13,301
IHG InterContinental Hotels $130.85 130.85 $-1.15 -0.87% 3,880
III 3i Group 2,351.00p 2351 52.00p 2.26% 398,051
IMB Imperial Brands 3,033.00p 3033 -14.00p -0.46% 36,721
IMI IMI 2,640.00p 2640 -20.00p -0.75% 33,124
INF Informa 752.80p 752.8 -11.40p -1.49% 144,813
ITRK Intertek Group 3,668.00p 3668 -2.00p -0.05% 5,971
JD. JD Sports 68.44p 68.44 -1.46p -2.09% 678,358
KGF Kingfisher 276.70p 276.7 -2.10p -0.75% 252,030
LAND Land Securities 538.50p 538.5 -3.50p -0.65% 55,851
LGEN Legal & General 241.20p 241.2 -0.30p -0.12% 953,230
LLOY Lloyds 91.12p 91.12 -1.20p -1.3% 5,828,086
LMP LondonMetric 178.60p 178.6 -1.50p -0.83% 435,111
LSEG London Stock Exchange 8,374.00p 8374 20.00p 0.24% 51,573
MKS Marks & Spencer 325.90p 325.9 -5.10p -1.54% 249,267
MNDI Mondi 850.00p 850 -4.60p -0.54% 50,212
MNG M&G 274.70p 274.7 -1.60p -0.58% 172,823
MRO Melrose 493.20p 493.2 -2.60p -0.52% 63,787
NG. National Grid 1,233.50p 1233.5 -3.50p -0.28% 204,755
NWG Natwest 537.00p 537 2.00p 0.37% 529,517
NXT Next 12,360.00p 12360 -180.00p -1.44% 12,880
PCT Polar Capital Technology Trust 486.00p 486 -5.00p -1.02% 168,090
PRU Prudential 1,043.00p 1043 -14.50p -1.37% 130,450
PSH Pershing Square Holdings 3,928.00p 3928 -32.00p -0.81% 4,273
PSN Persimmon 1,100.50p 1100.5 -17.50p -1.57% 46,722
PSON Pearson 957.80p 957.8 -2.20p -0.23% 68,239
REL Relx 2,417.00p 2417 19.00p 0.79% 154,476
RIO Rio Tinto 6,432.00p 6432 2.00p 0.03% 147,637
RKT Reckitt 5,094.00p 5094 20.00p 0.39% 40,731
RMV Rightmove 413.40p 413.4 1.30p 0.32% 95,804
RR. Rolls-Royce 1,132.00p 1132 -18.00p -1.57% 868,784
RTO Rentokil Initial 462.00p 462 0.60p 0.13% 101,745
SBRY Sainsbury's 328.00p 328 -2.80p -0.85% 73,253
SDR Schroders 573.00p 573 0.00p 0% 1,198,641
SGE Sage Group 819.40p 819.4 4.80p 0.59% 34,925
SGRO Segro 641.00p 641 -11.20p -1.72% 109,539
SHEL Shell 3,452.00p 3452 -20.50p -0.59% 382,191
SMIN Smiths Group 2,298.00p 2298 -10.00p -0.43% 35,771
SMT Scottish Mortgage 1,192.00p 1192 -11.00p -0.91% 175,229
SN. Smith & Nephew 1,201.00p 1201 5.50p 0.46% 27,357
SPX Spirax-Sarco 6,665.00p 6665 -30.00p -0.45% 3,711
SSE SSE 2,486.00p 2486 -18.00p -0.72% 88,935
STAN Standard Chartered 1,542.00p 1542 -12.50p -0.8% 199,217
STJ St James's Place 1,189.00p 1189 -1.00p -0.08% 30,128
SVT Severn Trent 2,984.00p 2984 -4.00p -0.13% 19,509
TSCO Tesco 452.50p 452.5 -2.60p -0.57% 279,518
TW. Taylor Wimpey 87.46p 87.46 -0.66p -0.75% 1,249,676
ULVR Unilever 4,473.50p 4473.5 -11.50p -0.26% 222,045
UTG Unite 460.20p 460.2 -1.20p -0.26% 103,478
UU. United Utilities 1,283.00p 1283 0.00p 0% 38,609
VOD Vodafone 110.70p 110.7 -0.50p -0.45% 1,801,554
WEIR Weir Group 2,754.00p 2754 -30.00p -1.08% 83,253
WPP WPP 231.70p 231.7 -0.50p -0.22% 100,995
WTB Whitbread 2,295.00p 2295 -15.00p -0.65% 40,977
FTSE 100 Latest
Value9,937.11
Change-35.06