Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,307.00p 489.00 12.81%
easyJet 392.60p 15.50 4.11%
InterContinental Hotels $143.45 4.70 3.39%
WPP 259.65p 8.25 3.28%
Fresnillo 3,634.00p 110.00 3.12%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,927.00p -155.00 -5.03%
Shell 3,370.00p -101.00 -2.91%
British American Tobacco 4,229.00p -119.00 -2.74%
Tesco 472.75p -11.70 -2.42%
BP 566.10p -13.10 -2.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 373.40p 373.4 -7.00p -1.84% 919,010
AAL Anglo American 3,558.50p 3558.5 52.50p 1.5% 1,644,101
ABF AB Foods 1,883.50p 1883.5 1.50p 0.08% 294,959
ADM Admiral 3,312.00p 3312 -16.00p -0.48% 125,318
ALW Alliance Witan 1,265.00p 1265 15.00p 1.2% 412,229
ANTO Antofagasta 3,868.50p 3868.5 100.50p 2.67% 465,890
AUTO Auto Trader 475.50p 475.5 3.70p 0.78% 1,013,773
AV. Aviva 636.40p 636.4 9.20p 1.47% 7,653,287
AZN Astrazeneca 14,940.00p 14940 -48.00p -0.32% 589,799
BA. BAE Systems 2,230.50p 2230.5 -15.00p -0.67% 2,855,298
BARC Barclays 440.50p 440.5 5.50p 1.26% 29,755,359
BATS British American Tobacco 4,229.00p 4229 -119.00p -2.74% 2,335,038
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 6,755,394
BKG Berkeley Group 3,394.00p 3394 -58.00p -1.68% 239,433
BLND British Land 385.50p 385.5 8.50p 2.25% 2,494,658
BNZL Bunzl 2,304.00p 2304 -47.00p -2% 814,405
BP. BP 566.10p 566.1 -13.10p -2.26% 19,562,155
BT.A BT 218.85p 218.85 3.65p 1.7% 5,852,896
BTRW Barratt Redrow 257.90p 257.9 -2.50p -0.96% 6,141,741
CCH Coca-Cola HBC 4,416.00p 4416 2.00p 0.05% 102,582
CNA Centrica 211.50p 211.5 0.00p 0% 39,176,276
CPG Compass Group $27.195 27.195 $-0.075 -0.28% 1,904,289
CRDA Croda International 2,932.00p 2932 -2.00p -0.07% 115,670
CTEC ConvaTec 236.40p 236.4 6.40p 2.78% 4,982,030
DCC DCC 5,145.00p 5145 45.00p 0.88% 91,502
DGE Diageo 1,490.60p 1490.6 35.80p 2.46% 3,729,039
DPLM Diploma 6,765.00p 6765 90.00p 1.35% 322,120
EDV Endeavour Mining 4,892.00p 4892 82.00p 1.7% 368,845
ENT Entain 554.60p 554.6 10.40p 1.91% 2,306,535
EXPN Experian 2,653.00p 2653 49.50p 1.9% 993,689
EZJ easyJet 392.60p 392.6 15.50p 4.11% 3,082,420
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 312,154
FRES Fresnillo 3,634.00p 3634 110.00p 3.12% 858,578
GAW Games Workshop 19,460.00p 19460 235.00p 1.22% 20,701
GLEN Glencore 560.20p 560.2 -3.90p -0.69% 18,911,821
GSK Glaxosmithkline 2,182.00p 2182 12.00p 0.55% 2,159,108
HIK Hikma Pharmaceuticals 1,341.50p 1341.5 20.00p 1.51% 613,564
HLMA Halma 4,233.00p 4233 103.00p 2.49% 569,630
HLN Haleon 357.80p 357.8 -2.70p -0.75% 8,655,065
HSBA HSBC Holdings 1,338.60p 1338.6 6.20p 0.47% 11,093,354
HSX Hiscox 1,586.00p 1586 10.00p 0.63% 190,843
HWDN Howden Joinery 830.00p 830 7.50p 0.91% 494,390
IAG International Airlines 392.30p 392.3 9.50p 2.48% 14,860,338
ICG Icg Plc 1,735.00p 1735 33.00p 1.94% 402,445
IHG InterContinental Hotels $143.45 143.45 $4.70 3.39% 1,961,525
III 3i Group 2,742.00p 2742 -17.00p -0.62% 638,829
IMB Imperial Brands 2,927.00p 2927 -155.00p -5.03% 5,488,756
IMI IMI 2,846.00p 2846 50.00p 1.79% 479,321
INF Informa 799.60p 799.6 15.00p 1.91% 765,959
ITRK Intertek Group 4,307.00p 4307 489.00p 12.81% 1,305,732
JD. JD Sports 73.90p 73.9 -0.40p -0.54% 2,413,628
KGF Kingfisher 304.90p 304.9 -0.20p -0.07% 987,334
LAND Land Securities 591.00p 591 8.50p 1.46% 1,426,119
LGEN Legal & General 264.65p 264.65 5.25p 2.02% 39,041,383
LLOY Lloyds 102.30p 102.3 1.64p 1.63% 85,797,504
LMP LondonMetric 191.20p 191.2 2.20p 1.16% 4,550,084
LSEG London Stock Exchange 9,174.00p 9174 -16.00p -0.17% 1,039,957
MKS Marks & Spencer 358.35p 358.35 0.95p 0.27% 2,211,578
MNDI Mondi 858.40p 858.4 1.80p 0.21% 656,668
MNG M&G 293.90p 293.9 2.30p 0.79% 1,889,249
MRO Melrose 540.60p 540.6 14.00p 2.66% 941,630
NG. National Grid 1,309.80p 1309.8 -10.00p -0.76% 8,578,747
NWG Natwest 624.40p 624.4 11.80p 1.93% 12,840,537
NXT Next 13,475.00p 13475 120.00p 0.9% 114,496
PCT Polar Capital Technology Trust 565.00p 565 11.50p 2.08% 2,444,376
PRU Prudential 1,117.50p 1117.5 7.00p 0.63% 2,089,859
PSH Pershing Square Holdings 4,214.00p 4214 88.00p 2.13% 137,399
PSN Persimmon 1,142.50p 1142.5 1.50p 0.13% 893,132
PSON Pearson 1,024.50p 1024.5 8.00p 0.79% 654,122
REL Relx 2,556.00p 2556 47.00p 1.87% 1,943,096
RIO Rio Tinto 7,289.00p 7289 -27.00p -0.37% 808,480
RKT Reckitt 5,090.00p 5090 10.00p 0.2% 624,809
RMV Rightmove 431.90p 431.9 -3.30p -0.76% 855,479
RR. Rolls-Royce 1,306.20p 1306.2 36.80p 2.9% 10,921,615
RTO Rentokil Initial 503.40p 503.4 13.60p 2.78% 2,359,056
SBRY Sainsbury's 348.60p 348.6 -2.60p -0.74% 1,720,078
SDR Schroders 579.00p 579 0.50p 0.09% 945,266
SGE Sage Group 840.00p 840 -1.00p -0.12% 3,795,471
SGRO Segro 703.40p 703.4 8.20p 1.18% 1,496,457
SHEL Shell 3,370.50p 3370.5 -100.50p -2.9% 7,550,381
SMIN Smiths Group 2,543.00p 2543 25.00p 0.99% 272,919
SMT Scottish Mortgage 1,386.00p 1386 24.00p 1.76% 1,536,696
SN. Smith & Nephew 1,263.00p 1263 21.00p 1.69% 1,414,308
SPX Spirax-Sarco 7,452.00p 7452 122.00p 1.66% 94,801
SSE SSE 2,714.50p 2714.5 15.00p 0.56% 523,995
STAN Standard Chartered 1,759.20p 1759.2 40.20p 2.34% 1,854,705
STJ St James's Place 1,294.00p 1294 19.50p 1.53% 340,634
SVT Severn Trent 3,194.00p 3194 10.00p 0.31% 267,701
TSCO Tesco 472.75p 472.75 -11.70p -2.42% 5,030,356
TW. Taylor Wimpey 84.68p 84.68 -0.36p -0.42% 12,366,098
ULVR Unilever 4,266.00p 4266 -29.00p -0.68% 3,699,120
UTG Unite 468.40p 468.4 7.20p 1.56% 911,458
UU. United Utilities 1,366.50p 1366.5 4.50p 0.33% 581,390
VOD Vodafone 115.40p 115.4 -0.85p -0.73% 31,114,286
WEIR Weir Group 3,112.00p 3112 34.00p 1.1% 905,420
WPP WPP 259.65p 259.65 8.25p 3.28% 6,539,468
WTB Whitbread 2,505.00p 2505 22.00p 0.89% 105,860
FTSE 100 Latest
Value10,590.34
Change7.38