Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 841.00p 23.40 2.86%
3i Group 2,759.00p 68.50 2.55%
London Stock Exchange 9,190.00p 222.00 2.48%
BAE Systems 2,245.50p 51.50 2.35%
Admiral 3,328.00p 71.00 2.18%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 377.10p -9.10 -2.36%
United Utilities 1,362.00p -32.00 -2.3%
Severn Trent 3,184.00p -71.00 -2.18%
Marks & Spencer 357.40p -7.50 -2.06%
National Grid 1,319.80p -27.80 -2.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 380.40p 380.4 -4.20p -1.09% 1,569,314
AAL Anglo American 3,506.00p 3506 -0.50p -0.01% 2,151,582
ABF AB Foods 1,882.00p 1882 -38.00p -1.98% 1,377,561
ADM Admiral 3,328.00p 3328 71.00p 2.18% 770,465
ALW Alliance Witan 1,250.00p 1250 -2.00p -0.16% 381,774
ANTO Antofagasta 3,768.00p 3768 -20.00p -0.53% 687,628
AUTO Auto Trader 471.80p 471.8 -2.60p -0.55% 3,068,401
AV. Aviva 627.20p 627.2 0.60p 0.1% 6,577,708
AZN Astrazeneca 14,988.00p 14988 -242.00p -1.59% 1,245,624
BA. BAE Systems 2,245.50p 2245.5 51.50p 2.35% 3,959,556
BARC Barclays 435.00p 435 -6.00p -1.36% 51,424,983
BATS British American Tobacco 4,348.00p 4348 -3.00p -0.07% 3,293,167
BEZ Beazley 1,273.00p 1273 0.00p 0% 6,158,920
BKG Berkeley Group 3,452.00p 3452 4.00p 0.12% 339,564
BLND British Land 377.00p 377 -3.40p -0.89% 3,806,307
BNZL Bunzl 2,351.00p 2351 -1.00p -0.04% 1,106,524
BP. BP 579.20p 579.2 5.10p 0.89% 22,805,264
BT.A BT 215.20p 215.2 -0.65p -0.3% 9,566,483
BTRW Barratt Redrow 260.40p 260.4 -2.70p -1.03% 8,275,394
CCH Coca-Cola HBC 4,414.00p 4414 -64.00p -1.43% 474,521
CNA Centrica 211.50p 211.5 0.10p 0.05% 30,874,165
CPG Compass Group $27.27 27.27 $-0.30 -1.09% 6,713,143
CRDA Croda International 2,934.00p 2934 -33.00p -1.11% 196,096
CTEC ConvaTec 230.00p 230 -4.00p -1.71% 10,144,297
DCC DCC 5,100.00p 5100 -40.00p -0.78% 188,824
DGE Diageo 1,454.80p 1454.8 13.80p 0.96% 4,867,388
DPLM Diploma 6,675.00p 6675 -25.00p -0.37% 292,681
EDV Endeavour Mining 4,810.00p 4810 -92.00p -1.88% 746,210
ENT Entain 544.20p 544.2 10.00p 1.87% 3,376,620
EXPN Experian 2,603.50p 2603.5 35.00p 1.36% 2,218,711
EZJ easyJet 377.10p 377.1 -9.10p -2.36% 4,641,180
FCIT F&C Investment Trust 1,274.00p 1274 6.00p 0.47% 737,808
FRES Fresnillo 3,524.00p 3524 -72.00p -2% 697,368
GAW Games Workshop 19,225.00p 19225 210.00p 1.1% 104,481
GLEN Glencore 564.10p 564.1 -1.60p -0.28% 20,055,876
GSK Glaxosmithkline 2,170.00p 2170 -6.00p -0.28% 6,945,818
HIK Hikma Pharmaceuticals 1,321.50p 1321.5 -0.50p -0.04% 809,300
HLMA Halma 4,130.00p 4130 -33.00p -0.79% 1,013,650
HLN Haleon 360.50p 360.5 -3.60p -0.99% 19,418,301
HSBA HSBC Holdings 1,332.40p 1332.4 -7.80p -0.58% 22,030,406
HSX Hiscox 1,576.00p 1576 -1.00p -0.06% 1,090,384
HWDN Howden Joinery 822.50p 822.5 -5.00p -0.6% 1,330,491
IAG International Airlines 382.80p 382.8 -5.60p -1.44% 26,941,045
ICG Icg Plc 1,702.00p 1702 29.00p 1.73% 1,175,878
IHG InterContinental Hotels $138.75 138.75 $-1.70 -1.21% 343,859
III 3i Group 2,759.00p 2759 68.50p 2.55% 1,426,319
IMB Imperial Brands 3,082.00p 3082 -2.00p -0.06% 1,634,917
IMI IMI 2,796.00p 2796 -22.00p -0.78% 1,370,403
INF Informa 784.60p 784.6 -3.20p -0.41% 3,457,218
ITRK Intertek Group 3,818.00p 3818 8.00p 0.21% 486,166
JD. JD Sports 74.30p 74.3 -0.88p -1.17% 14,424,392
KGF Kingfisher 305.10p 305.1 -3.10p -1.01% 6,315,766
LAND Land Securities 582.50p 582.5 1.50p 0.26% 1,837,167
LGEN Legal & General 259.40p 259.4 -0.15p -0.06% 19,306,633
LLOY Lloyds 100.66p 100.66 -0.24p -0.24% 115,385,383
LMP LondonMetric 189.00p 189 -2.40p -1.25% 5,545,038
LSEG London Stock Exchange 9,190.00p 9190 222.00p 2.48% 1,095,444
MKS Marks & Spencer 357.40p 357.4 -7.50p -2.06% 3,881,516
MNDI Mondi 856.60p 856.6 -4.00p -0.46% 979,698
MNG M&G 291.60p 291.6 0.90p 0.31% 4,742,086
MRO Melrose 526.60p 526.6 0.40p 0.08% 2,379,685
NG. National Grid 1,319.80p 1319.8 -27.80p -2.06% 8,985,731
NWG Natwest 612.60p 612.6 -1.80p -0.29% 11,239,289
NXT Next 13,355.00p 13355 -65.00p -0.48% 747,361
PCT Polar Capital Technology Trust 553.50p 553.5 3.00p 0.54% 2,867,156
PRU Prudential 1,110.50p 1110.5 -0.50p -0.05% 4,709,424
PSH Pershing Square Holdings 4,126.00p 4126 -26.00p -0.63% 278,891
PSN Persimmon 1,141.00p 1141 -7.50p -0.65% 2,038,953
PSON Pearson 1,016.50p 1016.5 19.50p 1.96% 2,547,250
REL Relx 2,509.00p 2509 44.00p 1.78% 3,559,888
RIO Rio Tinto 7,316.00p 7316 -29.00p -0.39% 1,486,408
RKT Reckitt 5,080.00p 5080 -80.00p -1.55% 1,496,144
RMV Rightmove 435.20p 435.2 1.80p 0.42% 2,672,584
RR. Rolls-Royce 1,269.40p 1269.4 2.20p 0.17% 18,222,839
RTO Rentokil Initial 489.80p 489.8 -5.80p -1.17% 3,720,219
SBRY Sainsbury's 351.20p 351.2 -0.20p -0.06% 3,869,463
SDR Schroders 578.50p 578.5 0.00p 0% 1,755,549
SGE Sage Group 841.00p 841 23.40p 2.86% 9,520,299
SGRO Segro 695.20p 695.2 -0.20p -0.03% 2,528,839
SHEL Shell 3,471.00p 3471 50.50p 1.48% 6,839,385
SMIN Smiths Group 2,518.00p 2518 20.00p 0.8% 678,138
SMT Scottish Mortgage 1,362.00p 1362 1.00p 0.07% 2,445,741
SN. Smith & Nephew 1,242.00p 1242 -4.50p -0.36% 1,832,321
SPX Spirax-Sarco 7,330.00p 7330 -88.00p -1.19% 248,271
SSE SSE 2,699.50p 2699.5 -53.00p -1.93% 2,192,577
STAN Standard Chartered 1,719.00p 1719 -11.00p -0.64% 4,380,045
STJ St James's Place 1,274.50p 1274.5 14.50p 1.15% 919,655
SVT Severn Trent 3,184.00p 3184 -71.00p -2.18% 505,474
TSCO Tesco 484.45p 484.45 -1.60p -0.33% 17,115,156
TW. Taylor Wimpey 85.04p 85.04 -1.06p -1.23% 20,092,075
ULVR Unilever 4,295.00p 4295 -18.00p -0.42% 2,181,023
UTG Unite 461.20p 461.2 -0.40p -0.09% 1,757,786
UU. United Utilities 1,362.00p 1362 -32.00p -2.3% 1,991,736
VOD Vodafone 116.25p 116.25 -1.65p -1.4% 93,000,780
WEIR Weir Group 3,078.00p 3078 -20.00p -0.65% 459,695
WPP WPP 251.40p 251.4 1.15p 0.46% 5,986,636
WTB Whitbread 2,483.00p 2483 -16.00p -0.64% 421,380
FTSE 100 Latest
Value10,582.96
Change-17.57