Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,939.00p 154.00 3.22%
ConvaTec 231.60p 5.60 2.48%
Berkeley Group 3,778.00p 82.00 2.22%
Whitbread 2,377.00p 42.00 1.8%
JD Sports 80.32p 1.40 1.77%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 731.40p -28.40 -3.74%
AB Foods 2,084.00p -46.00 -2.16%
Diploma 5,385.00p -95.00 -1.73%
Informa 914.00p -15.60 -1.68%
Sage Group 1,058.00p -14.50 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 0.60p 0.19% 2,064,143
AAL Anglo American 2,877.00p 2877 -3.00p -0.1% 1,431,473
ABF AB Foods 2,084.00p 2084 -46.00p -2.16% 201,330
ADM Admiral 3,040.00p 3040 -28.00p -0.91% 39,764
AHT Ashtead Group 4,936.00p 4936 151.00p 3.16% 431,959
ALW Alliance Witan 1,266.00p 1266 -2.00p -0.16% 181,271
ANTO Antofagasta 2,910.00p 2910 -10.00p -0.34% 135,384
AUTO Auto Trader 595.00p 595 -4.20p -0.7% 1,673,594
AV. Aviva 652.40p 652.4 3.80p 0.59% 1,707,667
AZN Astrazeneca 13,632.00p 13632 118.00p 0.87% 225,290
BA. BAE Systems 1,700.50p 1700.5 -6.00p -0.35% 728,210
BARC Barclays 445.20p 445.2 2.95p 0.67% 9,648,161
BATS British American Tobacco 4,387.00p 4387 -12.00p -0.27% 483,547
BEZ Beazley 786.50p 786.5 3.50p 0.45% 176,900
BKG Berkeley Group 3,778.00p 3778 82.00p 2.22% 82,131
BLND British Land 377.80p 377.8 -3.40p -0.89% 512,447
BNZL Bunzl 2,128.00p 2128 -28.00p -1.3% 138,381
BP. BP 445.15p 445.15 1.90p 0.43% 3,076,718
BT.A BT 176.45p 176.45 0.40p 0.23% 1,691,747
BTRW Barratt Redrow 361.90p 361.9 -0.10p -0.03% 960,958
CCH Coca-Cola HBC 3,680.00p 3680 30.00p 0.82% 52,891
CNA Centrica 166.10p 166.1 -1.40p -0.84% 2,557,124
CPG Compass Group 2,333.00p 2333 14.00p 0.6% 1,148,036
CRDA Croda International 2,655.00p 2655 -6.00p -0.23% 431,927
CTEC ConvaTec 231.60p 231.6 5.60p 2.48% 1,538,629
DCC DCC 5,075.00p 5075 45.00p 0.89% 99,067
DGE Diageo 1,627.00p 1627 25.00p 1.56% 1,217,834
DPLM Diploma 5,390.00p 5390 -90.00p -1.64% 63,910
EDV Endeavour Mining 3,434.00p 3434 0.00p 0% 47,122
ENT Entain 730.20p 730.2 -29.60p -3.9% 418,497
EXPN Experian 3,260.00p 3260 -14.00p -0.43% 253,180
EZJ easyJet 478.00p 478 1.60p 0.34% 606,299
FCIT F&C Investment Trust 1,237.00p 1237 -2.00p -0.16% 110,838
FRES Fresnillo 2,782.00p 2782 8.00p 0.29% 158,479
GAW Games Workshop 19,520.00p 19520 -150.00p -0.76% 9,500
GLEN Glencore 382.05p 382.05 1.65p 0.43% 6,593,135
GSK Glaxosmithkline 1,806.00p 1806 2.50p 0.14% 1,208,518
HIK Hikma Pharmaceuticals 1,523.00p 1523 -7.00p -0.46% 91,781
HLMA Halma 3,504.00p 3504 -38.00p -1.07% 98,326
HLN Haleon 356.40p 356.4 0.20p 0.06% 1,876,236
HSBA HSBC Holdings 1,103.00p 1103 0.80p 0.07% 3,015,933
HSX Hiscox 1,315.00p 1315 -2.00p -0.15% 426,794
HWDN Howden Joinery 812.00p 812 2.00p 0.25% 86,255
IAG International Airlines 391.60p 391.6 6.00p 1.56% 6,669,176
ICG Icg Plc 2,042.00p 2042 4.00p 0.2% 44,588
IHG InterContinental Hotels 9,838.00p 9838 58.00p 0.59% 24,218
III 3i Group 3,147.00p 3147 25.00p 0.8% 158,059
IMB Imperial Brands 3,282.00p 3282 -1.00p -0.03% 337,116
IMI IMI 2,444.00p 2444 8.00p 0.33% 73,023
INF Informa 914.00p 914 -15.60p -1.68% 347,374
ITRK Intertek Group 4,410.00p 4410 -24.00p -0.54% 35,069
JD. JD Sports 80.32p 80.32 1.40p 1.77% 2,976,252
KGF Kingfisher 302.20p 302.2 -0.10p -0.03% 476,586
LAND Land Securities 584.00p 584 -2.50p -0.43% 865,151
LGEN Legal & General 244.60p 244.6 2.50p 1.03% 16,761,027
LLOY Lloyds 94.06p 94.06 -0.78p -0.82% 33,038,693
LMP LondonMetric 180.60p 180.6 -0.40p -0.22% 1,195,924
LSEG London Stock Exchange 8,306.00p 8306 -60.00p -0.72% 493,743
MKS Marks & Spencer 320.80p 320.8 -0.40p -0.12% 2,962,419
MNDI Mondi 873.80p 873.8 8.00p 0.92% 395,021
MNG M&G 271.50p 271.5 -0.70p -0.26% 590,335
MRO Melrose 563.20p 563.2 -3.80p -0.67% 331,663
NG. National Grid 1,109.00p 1109 -8.00p -0.72% 1,620,724
NWG Natwest 614.80p 614.8 -4.60p -0.74% 8,730,235
NXT Next 13,495.00p 13495 -85.00p -0.63% 16,602
PCT Polar Capital Technology Trust 474.50p 474.5 -0.50p -0.11% 746,752
PHNX Phoenix Group Holdings 678.00p 678 -1.00p -0.15% 2,185,434
PRU Prudential 1,082.50p 1082.5 -2.00p -0.18% 2,814,435
PSH Pershing Square Holdings 5,010.00p 5010 -20.00p -0.4% 29,597
PSN Persimmon 1,303.00p 1303 -1.00p -0.08% 1,338,457
PSON Pearson 1,041.00p 1041 16.50p 1.61% 209,361
REL Relx 2,978.00p 2978 -27.00p -0.9% 1,272,902
RIO Rio Tinto 5,609.00p 5609 2.00p 0.04% 576,004
RKT Reckitt 6,012.00p 6012 58.00p 0.97% 647,235
RMV Rightmove 528.40p 528.4 -3.60p -0.68% 1,632,532
RR. Rolls-Royce 1,100.50p 1100.5 -5.50p -0.5% 2,830,835
RTO Rentokil Initial 430.00p 430 3.10p 0.73% 412,772
SBRY Sainsbury's 322.20p 322.2 5.20p 1.64% 2,279,837
SDR Schroders 385.00p 385 -1.60p -0.41% 249,655
SGE Sage Group 1,058.00p 1058 -14.50p -1.35% 449,482
SGRO Segro 690.80p 690.8 4.80p 0.7% 1,130,213
SHEL Shell 2,718.50p 2718.5 9.50p 0.35% 854,798
SMIN Smiths Group 2,344.00p 2344 0.00p 0% 250,073
SMT Scottish Mortgage 1,138.50p 1138.5 -1.50p -0.13% 842,446
SN. Smith & Nephew 1,237.50p 1237.5 -11.50p -0.92% 246,277
SPX Spirax-Sarco 6,760.00p 6760 -5.00p -0.07% 25,559
SSE SSE 2,086.00p 2086 -6.00p -0.29% 514,269
STAN Standard Chartered 1,716.50p 1716.5 13.00p 0.76% 1,069,460
STJ St James's Place 1,370.50p 1370.5 2.50p 0.18% 49,860
SVT Severn Trent 2,690.00p 2690 -21.00p -0.77% 44,628
TSCO Tesco 445.50p 445.5 -1.60p -0.36% 2,401,162
TW. Taylor Wimpey 100.40p 100.4 0.76p 0.76% 4,213,360
ULVR Unilever 4,804.50p 4804.5 -15.50p -0.32% 1,050,275
UTG Unite 515.00p 515 -1.00p -0.19% 327,057
UU. United Utilities 1,174.50p 1174.5 -0.50p -0.04% 474,821
VOD Vodafone 94.58p 94.58 0.08p 0.08% 23,550,335
WEIR Weir Group 2,946.00p 2946 50.00p 1.73% 99,607
WPP WPP 320.30p 320.3 2.20p 0.69% 494,348
WTB Whitbread 2,375.00p 2375 40.00p 1.71% 89,201
FTSE 100 Latest
Value9,664.39
Change8.86