Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Mondi 897.80p 12.20 1.38%
Antofagasta 3,205.00p 37.00 1.17%
Anglo American 2,939.00p 34.00 1.17%
Taylor Wimpey 104.50p 0.90 0.87%
Glencore 393.30p 3.35 0.86%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 5,200.00p -70.00 -1.33%
DCC 4,650.00p -58.00 -1.23%
BAE Systems 1,697.50p -20.00 -1.16%
Natwest 640.20p -5.80 -0.9%
Games Workshop 19,120.00p -170.00 -0.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.80p 332.8 -0.20p -0.06% 406,759
AAL Anglo American 2,937.00p 2937 32.00p 1.1% 1,197,663
ABF AB Foods 2,118.00p 2118 11.00p 0.52% 45,345
ADM Admiral 3,186.00p 3186 -4.00p -0.13% 575,441
AHT Ashtead Group 5,198.00p 5198 -72.00p -1.37% 144,508
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 91,838
ANTO Antofagasta 3,202.00p 3202 34.00p 1.07% 75,870
AUTO Auto Trader 594.40p 594.4 -1.60p -0.27% 299,960
AV. Aviva 681.80p 681.8 1.40p 0.21% 797,151
AZN Astrazeneca 13,736.00p 13736 104.00p 0.76% 196,512
BA. BAE Systems 1,697.50p 1697.5 -20.00p -1.16% 672,315
BARC Barclays 466.50p 466.5 -1.45p -0.31% 18,128,715
BATS British American Tobacco 4,216.00p 4216 -3.00p -0.07% 456,483
BEZ Beazley 840.50p 840.5 1.50p 0.18% 53,032
BKG Berkeley Group 3,894.00p 3894 12.00p 0.31% 345,708
BLND British Land 392.40p 392.4 1.60p 0.41% 1,133,085
BNZL Bunzl 2,092.00p 2092 12.00p 0.58% 73,008
BP. BP 426.85p 426.85 -0.80p -0.19% 4,462,431
BT.A BT 183.45p 183.45 1.20p 0.66% 1,455,389
BTRW Barratt Redrow 372.50p 372.5 1.90p 0.51% 266,936
CCH Coca-Cola HBC 3,844.00p 3844 6.00p 0.16% 31,055
CNA Centrica 168.50p 168.5 0.05p 0.03% 1,807,002
CPG Compass Group 2,399.00p 2399 -13.00p -0.54% 977,125
CRDA Croda International 2,789.00p 2789 14.00p 0.5% 337,783
CTEC ConvaTec 241.00p 241 -0.80p -0.33% 269,440
DCC DCC 4,650.00p 4650 -58.00p -1.23% 291,688
DGE Diageo 1,605.00p 1605 -12.00p -0.74% 1,443,308
DPLM Diploma 5,360.00p 5360 -35.00p -0.65% 22,501
EDV Endeavour Mining 3,978.00p 3978 -8.00p -0.2% 46,056
ENT Entain 754.00p 754 3.00p 0.4% 240,958
EXPN Experian 3,398.00p 3398 20.00p 0.59% 173,181
EZJ easyJet 511.40p 511.4 -1.60p -0.31% 485,463
FCIT F&C Investment Trust 1,239.00p 1239 -1.00p -0.08% 153,348
FRES Fresnillo 3,260.00p 3260 0.00p 0% 196,004
GAW Games Workshop 19,120.00p 19120 -170.00p -0.88% 8,975
GLEN Glencore 393.10p 393.1 3.15p 0.81% 8,123,680
GSK Glaxosmithkline 1,816.00p 1816 6.00p 0.33% 2,014,308
HIK Hikma Pharmaceuticals 1,536.00p 1536 13.00p 0.85% 183,873
HLMA Halma 3,578.00p 3578 -24.00p -0.67% 82,705
HLN Haleon 371.90p 371.9 0.80p 0.22% 2,859,684
HSBA HSBC Holdings 1,164.20p 1164.2 -3.00p -0.26% 5,013,976
HSX Hiscox 1,431.00p 1431 3.00p 0.21% 431,043
HWDN Howden Joinery 833.00p 833 3.50p 0.42% 89,796
IAG International Airlines 419.00p 419 -1.60p -0.38% 4,940,695
ICG Icg Plc 2,046.00p 2046 -2.00p -0.1% 35,993
IHG InterContinental Hotels 10,510.00p 10510 -60.00p -0.57% 10,322
III 3i Group 3,242.00p 3242 2.00p 0.06% 370,580
IMB Imperial Brands 3,137.00p 3137 -8.00p -0.25% 244,606
IMI IMI 2,482.00p 2482 -4.00p -0.16% 38,192
INF Informa 878.20p 878.2 -7.00p -0.79% 1,599,660
ITRK Intertek Group 4,676.00p 4676 22.00p 0.47% 23,833
JD. JD Sports 84.08p 84.08 0.54p 0.65% 1,435,412
KGF Kingfisher 311.20p 311.2 1.30p 0.42% 1,709,295
LAND Land Securities 607.00p 607 3.50p 0.58% 293,552
LGEN Legal & General 257.70p 257.7 1.30p 0.51% 4,577,763
LLOY Lloyds 96.58p 96.58 -0.50p -0.52% 22,434,802
LMP LondonMetric 186.70p 186.7 0.50p 0.27% 737,370
LSEG London Stock Exchange 8,904.00p 8904 32.00p 0.36% 391,037
MKS Marks & Spencer 322.80p 322.8 0.20p 0.06% 2,165,123
MNDI Mondi 897.80p 897.8 12.20p 1.38% 159,328
MNG M&G 284.00p 284 0.60p 0.21% 710,675
MRO Melrose 580.60p 580.6 -1.40p -0.24% 1,605,232
NG. National Grid 1,135.50p 1135.5 7.50p 0.66% 829,679
NWG Natwest 640.00p 640 -6.00p -0.93% 4,440,556
NXT Next 13,665.00p 13665 55.00p 0.4% 69,528
PCT Polar Capital Technology Trust 461.50p 461.5 1.00p 0.22% 471,808
PHNX Phoenix Group Holdings 729.00p 729 1.50p 0.21% 1,362,367
PRU Prudential 1,148.50p 1148.5 0.00p 0% 1,119,047
PSH Pershing Square Holdings 4,814.00p 4814 14.00p 0.29% 27,025
PSN Persimmon 1,325.00p 1325 6.00p 0.45% 104,485
PSON Pearson 1,054.00p 1054 0.00p 0% 105,573
REL Relx 3,046.00p 3046 0.00p 0% 313,366
RIO Rio Tinto 5,969.00p 5969 38.00p 0.64% 389,716
RKT Reckitt 6,002.00p 6002 -6.00p -0.1% 349,097
RMV Rightmove 516.60p 516.6 -3.20p -0.62% 289,920
RR. Rolls-Royce 1,151.00p 1151 -4.00p -0.35% 2,986,275
RTO Rentokil Initial 446.80p 446.8 2.50p 0.56% 423,192
SBRY Sainsbury's 323.20p 323.2 1.00p 0.31% 1,305,945
SDR Schroders 400.60p 400.6 0.20p 0.05% 338,103
SGE Sage Group 1,091.50p 1091.5 1.00p 0.09% 550,740
SGRO Segro 705.80p 705.8 4.20p 0.6% 1,121,599
SHEL Shell 2,703.00p 2703 -2.00p -0.07% 711,893
SMIN Smiths Group 2,388.00p 2388 -10.00p -0.42% 95,800
SMT Scottish Mortgage 1,188.00p 1188 8.00p 0.68% 476,308
SN. Smith & Nephew 1,228.50p 1228.5 -0.50p -0.04% 104,144
SPX Spirax-Sarco 6,820.00p 6820 -5.00p -0.07% 11,727
SSE SSE 2,150.00p 2150 3.00p 0.14% 255,451
STAN Standard Chartered 1,791.50p 1791.5 -3.00p -0.17% 425,599
STJ St James's Place 1,389.50p 1389.5 0.00p 0% 70,147
SVT Severn Trent 2,746.00p 2746 3.00p 0.11% 29,739
TSCO Tesco 439.70p 439.7 0.70p 0.16% 3,304,446
TW. Taylor Wimpey 104.45p 104.45 0.85p 0.82% 3,641,654
ULVR Unilever 4,847.00p 4847 6.50p 0.13% 307,378
UTG Unite 552.00p 552 3.00p 0.55% 192,127
UU. United Utilities 1,182.00p 1182 5.00p 0.42% 61,347
VOD Vodafone 96.62p 96.62 0.58p 0.6% 16,440,662
WEIR Weir Group 2,842.00p 2842 -16.00p -0.56% 354,042
WPP WPP 329.70p 329.7 1.00p 0.3% 282,726
WTB Whitbread 2,567.00p 2567 3.00p 0.12% 104,554
FTSE 100 Latest
Value9,869.96
Change3.99