| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,328.00p | 71.00 | 2.18% |
| Shell | 3,481.00p | 60.50 | 1.77% |
| BP | 583.10p | 9.00 | 1.57% |
| Imperial Brands | 3,124.50p | 40.50 | 1.31% |
| Sage Group | 827.40p | 9.80 | 1.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 369.70p | -16.50 | -4.27% |
| AB Foods | 1,858.50p | -61.50 | -3.2% |
| International Airlines | 377.10p | -11.30 | -2.91% |
| Barratt Redrow | 255.90p | -7.20 | -2.74% |
| Antofagasta | 3,707.50p | -80.50 | -2.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 379.00p | -5.60p | -1.46% | 252,449 |
| AAL | Anglo American | 3,473.00p | -33.50p | -0.96% | 534,942 |
| ABF | AB Foods | 1,858.50p | -61.50p | -3.2% | 194,700 |
| ADM | Admiral | 3,328.00p | 71.00p | 2.18% | 87,877 |
| ALW | Alliance Witan | 1,246.00p | -6.00p | -0.48% | 83,040 |
| ANTO | Antofagasta | 3,707.00p | -81.00p | -2.14% | 108,052 |
| AUTO | Auto Trader | 470.50p | -3.90p | -0.82% | 365,066 |
| AV. | Aviva | 623.50p | -3.10p | -0.49% | 1,393,481 |
| AZN | Astrazeneca | 15,032.00p | -198.00p | -1.3% | 205,937 |
| BA. | BAE Systems | 2,200.00p | 6.00p | 0.27% | 742,877 |
| BARC | Barclays | 435.30p | -5.70p | -1.29% | 5,326,986 |
| BATS | British American Tobacco | 4,377.00p | 26.00p | 0.6% | 174,495 |
| BEZ | Beazley | 1,272.00p | -1.00p | -0.08% | 1,360,553 |
| BKG | Berkeley Group | 3,428.00p | -20.00p | -0.58% | 54,171 |
| BLND | British Land | 374.50p | -5.90p | -1.55% | 160,568 |
| BNZL | Bunzl | 2,356.00p | 4.00p | 0.17% | 80,236 |
| BP. | BP | 583.10p | 9.00p | 1.57% | 5,584,184 |
| BT.A | BT | 216.50p | 0.65p | 0.3% | 1,451,037 |
| BTRW | Barratt Redrow | 255.90p | -7.20p | -2.74% | 1,507,735 |
| CCH | Coca-Cola HBC | 4,417.00p | -61.00p | -1.36% | 63,732 |
| CNA | Centrica | 212.80p | 1.40p | 0.66% | 785,516 |
| CPG | Compass Group | $27.17 | $-0.40 | -1.45% | 353,746 |
| CRDA | Croda International | 2,933.00p | -34.00p | -1.15% | 13,271 |
| CTEC | ConvaTec | 231.40p | -2.60p | -1.11% | 679,554 |
| DCC | DCC | 5,085.00p | -55.00p | -1.07% | 27,696 |
| DGE | Diageo | 1,437.60p | -3.40p | -0.24% | 505,229 |
| DPLM | Diploma | 6,735.00p | 35.00p | 0.52% | 50,300 |
| EDV | Endeavour Mining | 4,841.00p | -61.00p | -1.24% | 39,546 |
| ENT | Entain | 528.20p | -6.00p | -1.12% | 393,388 |
| EXPN | Experian | 2,558.00p | -10.50p | -0.41% | 204,560 |
| EZJ | easyJet | 369.70p | -16.50p | -4.27% | 1,434,622 |
| FCIT | F&C Investment Trust | 1,264.00p | -4.00p | -0.32% | 118,603 |
| FRES | Fresnillo | 3,521.00p | -75.00p | -2.09% | 95,117 |
| GAW | Games Workshop | 19,065.00p | 50.00p | 0.26% | 5,761 |
| GLEN | Glencore | 568.00p | 2.30p | 0.41% | 3,820,371 |
| GSK | Glaxosmithkline | 2,163.00p | -13.00p | -0.6% | 669,821 |
| HIK | Hikma Pharmaceuticals | 1,315.50p | -6.50p | -0.49% | 49,560 |
| HLMA | Halma | 4,181.00p | 18.00p | 0.43% | 98,920 |
| HLN | Haleon | 362.90p | -1.20p | -0.33% | 2,723,565 |
| HSBA | HSBC Holdings | 1,325.20p | -15.00p | -1.12% | 3,227,643 |
| HSX | Hiscox | 1,572.00p | -5.00p | -0.32% | 69,018 |
| HWDN | Howden Joinery | 817.00p | -10.50p | -1.27% | 50,652 |
| IAG | International Airlines | 377.10p | -11.30p | -2.91% | 4,367,812 |
| ICG | Icg Plc | 1,686.00p | 13.00p | 0.78% | 184,928 |
| IHG | InterContinental Hotels | $138.20 | $-2.25 | -1.6% | 19,047 |
| III | 3i Group | 2,711.50p | 21.00p | 0.78% | 235,935 |
| IMB | Imperial Brands | 3,124.00p | 40.00p | 1.3% | 101,139 |
| IMI | IMI | 2,798.00p | -20.00p | -0.71% | 131,936 |
| INF | Informa | 777.00p | -10.80p | -1.37% | 167,767 |
| ITRK | Intertek Group | 3,766.00p | -44.00p | -1.15% | 130,552 |
| JD. | JD Sports | 74.14p | -1.04p | -1.38% | 1,478,295 |
| KGF | Kingfisher | 304.30p | -3.90p | -1.27% | 320,667 |
| LAND | Land Securities | 575.00p | -6.00p | -1.03% | 120,561 |
| LGEN | Legal & General | 258.80p | -0.75p | -0.29% | 5,385,148 |
| LLOY | Lloyds | 99.76p | -1.14p | -1.13% | 22,220,832 |
| LMP | LondonMetric | 189.50p | -1.90p | -0.99% | 672,977 |
| LSEG | London Stock Exchange | 8,996.00p | 28.00p | 0.31% | 187,108 |
| MKS | Marks & Spencer | 359.30p | -5.60p | -1.53% | 885,807 |
| MNDI | Mondi | 854.60p | -6.00p | -0.7% | 61,235 |
| MNG | M&G | 290.40p | -0.30p | -0.1% | 1,065,061 |
| MRO | Melrose | 518.00p | -8.20p | -1.56% | 241,215 |
| NG. | National Grid | 1,337.20p | -10.40p | -0.77% | 1,930,456 |
| NWG | Natwest | 607.20p | -7.20p | -1.17% | 1,570,931 |
| NXT | Next | 13,240.00p | -180.00p | -1.34% | 9,548 |
| PCT | Polar Capital Technology Trust | 547.50p | -3.00p | -0.54% | 713,507 |
| PRU | Prudential | 1,106.00p | -5.00p | -0.45% | 366,701 |
| PSH | Pershing Square Holdings | 4,092.00p | -60.00p | -1.45% | 18,202 |
| PSN | Persimmon | 1,125.00p | -23.50p | -2.05% | 257,822 |
| PSON | Pearson | 1,005.50p | 8.50p | 0.85% | 158,246 |
| REL | Relx | 2,470.00p | 5.00p | 0.2% | 527,269 |
| RIO | Rio Tinto | 7,310.00p | -35.00p | -0.48% | 240,733 |
| RKT | Reckitt | 5,152.00p | -8.00p | -0.16% | 111,656 |
| RMV | Rightmove | 432.00p | -1.40p | -0.32% | 153,783 |
| RR. | Rolls-Royce | 1,248.20p | -19.00p | -1.5% | 2,685,151 |
| RTO | Rentokil Initial | 493.20p | -2.40p | -0.48% | 126,426 |
| SBRY | Sainsbury's | 350.80p | -0.60p | -0.17% | 320,891 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 215,198 |
| SGE | Sage Group | 827.40p | 9.80p | 1.2% | 528,058 |
| SGRO | Segro | 691.60p | -3.80p | -0.55% | 140,509 |
| SHEL | Shell | 3,481.00p | 60.50p | 1.77% | 843,020 |
| SMIN | Smiths Group | 2,487.00p | -11.00p | -0.44% | 84,524 |
| SMT | Scottish Mortgage | 1,351.00p | -10.00p | -0.73% | 626,318 |
| SN. | Smith & Nephew | 1,233.50p | -13.00p | -1.04% | 88,023 |
| SPX | Spirax-Sarco | 7,328.00p | -90.00p | -1.21% | 73,680 |
| SSE | SSE | 2,756.00p | 3.50p | 0.13% | 342,240 |
| STAN | Standard Chartered | 1,699.60p | -30.40p | -1.76% | 661,458 |
| STJ | St James's Place | 1,254.50p | -5.50p | -0.44% | 122,050 |
| SVT | Severn Trent | 3,224.00p | -31.00p | -0.95% | 152,014 |
| TSCO | Tesco | 489.80p | 3.75p | 0.77% | 1,494,155 |
| TW. | Taylor Wimpey | 84.32p | -1.78p | -2.07% | 4,905,691 |
| ULVR | Unilever | 4,289.50p | -23.50p | -0.54% | 381,236 |
| UTG | Unite | 458.80p | -2.80p | -0.61% | 280,134 |
| UU. | United Utilities | 1,378.50p | -15.50p | -1.11% | 111,411 |
| VOD | Vodafone | 118.00p | 0.10p | 0.08% | 6,304,727 |
| WEIR | Weir Group | 3,054.00p | -44.00p | -1.42% | 37,597 |
| WPP | WPP | 251.85p | 1.60p | 0.64% | 531,901 |
| WTB | Whitbread | 2,461.00p | -38.00p | -1.52% | 25,529 |