| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,268.00p | 54.00 | 2.44% |
| Shell | 3,206.50p | 73.50 | 2.35% |
| Admiral | 3,150.00p | 68.00 | 2.21% |
| BP | 508.70p | 9.80 | 1.96% |
| Relx | 2,666.00p | 26.00 | 0.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British Land | 363.40p | -17.00 | -4.47% |
| Persimmon | 1,237.00p | -57.50 | -4.44% |
| Mondi | 814.60p | -33.40 | -3.94% |
| JD Sports | 73.52p | -2.92 | -3.82% |
| Segro | 729.20p | -28.60 | -3.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.40p | -7.80p | -2.28% | 3,766,846 |
| AAL | Anglo American | 3,121.00p | -110.00p | -3.4% | 8,346,933 |
| ABF | AB Foods | 1,852.50p | -17.00p | -0.91% | 251,265 |
| ADM | Admiral | 3,150.00p | 68.00p | 2.21% | 545,866 |
| ALW | Alliance Witan | 1,226.00p | -12.00p | -0.97% | 618,891 |
| ANTO | Antofagasta | 3,662.00p | -76.00p | -2.03% | 765,295 |
| AUTO | Auto Trader | 485.60p | -9.20p | -1.86% | 2,229,813 |
| AV. | Aviva | 611.40p | -17.00p | -2.71% | 7,604,545 |
| AZN | Astrazeneca | 14,474.00p | -26.00p | -0.18% | 1,615,548 |
| BA. | BAE Systems | 2,268.00p | 54.00p | 2.44% | 3,956,221 |
| BARC | Barclays | 397.15p | -7.00p | -1.73% | 42,186,404 |
| BATS | British American Tobacco | 4,310.00p | 28.00p | 0.65% | 2,000,984 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 3,239,555 |
| BKG | Berkeley Group | 3,872.00p | -26.00p | -0.67% | 265,199 |
| BLND | British Land | 363.40p | -17.00p | -4.47% | 4,067,903 |
| BNZL | Bunzl | 2,228.00p | 12.00p | 0.54% | 829,465 |
| BP. | BP | 508.70p | 9.80p | 1.96% | 53,776,253 |
| BT.A | BT | 204.40p | -2.00p | -0.97% | 4,002,785 |
| BTRW | Barratt Redrow | 304.60p | -9.40p | -2.99% | 5,802,318 |
| CCH | Coca-Cola HBC | 4,514.00p | 18.00p | 0.4% | 812,665 |
| CNA | Centrica | 193.95p | 0.05p | 0.03% | 8,024,986 |
| CPG | Compass Group | 2,290.00p | 3.00p | 0.13% | 969,059 |
| CRDA | Croda International | 2,727.00p | -40.00p | -1.45% | 357,420 |
| CTEC | ConvaTec | 239.40p | -4.40p | -1.8% | 9,528,971 |
| DCC | DCC | 4,688.00p | -66.00p | -1.39% | 143,804 |
| DGE | Diageo | 1,518.00p | -7.50p | -0.49% | 2,848,387 |
| DPLM | Diploma | 5,130.00p | -150.00p | -2.84% | 349,736 |
| EDV | Endeavour Mining | 4,630.00p | 6.00p | 0.13% | 325,053 |
| ENT | Entain | 574.80p | -9.40p | -1.61% | 5,958,911 |
| EXPN | Experian | 2,783.00p | 24.00p | 0.87% | 1,186,537 |
| EZJ | easyJet | 397.40p | -11.50p | -2.81% | 5,000,129 |
| FCIT | F&C Investment Trust | 1,214.00p | 0.00p | 0% | 1,251,306 |
| FRES | Fresnillo | 3,542.00p | 26.00p | 0.74% | 644,211 |
| GAW | Games Workshop | 16,900.00p | -260.00p | -1.52% | 47,663 |
| GLEN | Glencore | 507.10p | 4.30p | 0.86% | 28,650,230 |
| GSK | Glaxosmithkline | 2,051.00p | 13.00p | 0.64% | 5,823,664 |
| HIK | Hikma Pharmaceuticals | 1,195.00p | -14.00p | -1.16% | 807,419 |
| HLMA | Halma | 3,804.00p | -58.00p | -1.5% | 783,695 |
| HLN | Haleon | 375.70p | -1.30p | -0.34% | 20,102,998 |
| HSBA | HSBC Holdings | 1,252.20p | 7.20p | 0.58% | 20,816,038 |
| HSX | Hiscox | 1,450.00p | -11.00p | -0.75% | 322,338 |
| HWDN | Howden Joinery | 842.00p | -22.00p | -2.55% | 1,452,779 |
| IAG | International Airlines | 358.40p | -4.90p | -1.35% | 19,321,392 |
| ICG | Icg Plc | 1,564.00p | -21.00p | -1.32% | 1,565,525 |
| IHG | InterContinental Hotels | $128.80 | $-2.25 | -1.72% | 274,767 |
| III | 3i Group | 2,952.00p | -62.00p | -2.06% | 1,260,774 |
| IMB | Imperial Brands | 3,151.00p | -11.00p | -0.35% | 1,295,520 |
| IMI | IMI | 2,742.00p | -72.00p | -2.56% | 751,047 |
| INF | Informa | 782.40p | -14.20p | -1.78% | 4,778,428 |
| ITRK | Intertek Group | 3,884.00p | -150.00p | -3.72% | 283,328 |
| JD. | JD Sports | 73.52p | -2.92p | -3.82% | 5,491,567 |
| KGF | Kingfisher | 316.90p | -8.80p | -2.7% | 2,863,298 |
| LAND | Land Securities | 587.00p | -21.50p | -3.53% | 1,956,344 |
| LGEN | Legal & General | 250.50p | -3.90p | -1.53% | 17,460,396 |
| LLOY | Lloyds | 94.98p | -0.44p | -0.46% | 149,963,318 |
| LMP | LondonMetric | 197.70p | -5.10p | -2.51% | 8,012,074 |
| LSEG | London Stock Exchange | 8,680.00p | -112.00p | -1.27% | 852,634 |
| MKS | Marks & Spencer | 355.40p | -8.60p | -2.36% | 3,001,593 |
| MNDI | Mondi | 814.60p | -33.40p | -3.94% | 1,209,465 |
| MNG | M&G | 298.50p | -5.00p | -1.65% | 9,698,266 |
| MRO | Melrose | 521.20p | -16.80p | -3.12% | 4,162,350 |
| NG. | National Grid | 1,335.00p | -2.50p | -0.19% | 6,423,191 |
| NWG | Natwest | 574.60p | -1.00p | -0.17% | 13,399,311 |
| NXT | Next | 12,840.00p | -185.00p | -1.42% | 377,435 |
| PCT | Polar Capital Technology Trust | 482.50p | -5.50p | -1.13% | 2,631,148 |
| PRU | Prudential | 1,062.50p | 2.50p | 0.24% | 3,263,496 |
| PSH | Pershing Square Holdings | 3,996.00p | 30.00p | 0.76% | 129,455 |
| PSN | Persimmon | 1,237.00p | -57.50p | -4.44% | 3,827,245 |
| PSON | Pearson | 984.20p | 8.20p | 0.84% | 1,541,073 |
| REL | Relx | 2,666.00p | 26.00p | 0.98% | 8,935,260 |
| RIO | Rio Tinto | 6,661.00p | -88.00p | -1.3% | 2,557,004 |
| RKT | Reckitt | 5,512.00p | -68.00p | -1.22% | 2,451,844 |
| RMV | Rightmove | 453.20p | -12.80p | -2.75% | 4,655,165 |
| RR. | Rolls-Royce | 1,237.50p | -27.50p | -2.17% | 18,947,252 |
| RTO | Rentokil Initial | 458.70p | -8.90p | -1.9% | 6,196,321 |
| SBRY | Sainsbury's | 334.20p | -6.40p | -1.88% | 2,744,353 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 3,180,055 |
| SGE | Sage Group | 840.20p | -3.00p | -0.36% | 6,572,201 |
| SGRO | Segro | 729.20p | -28.60p | -3.77% | 1,797,401 |
| SHEL | Shell | 3,206.50p | 73.50p | 2.35% | 8,303,034 |
| SMIN | Smiths Group | 2,568.00p | -26.00p | -1% | 972,785 |
| SMT | Scottish Mortgage | 1,144.50p | -16.50p | -1.42% | 3,248,056 |
| SN. | Smith & Nephew | 1,258.00p | -26.50p | -2.06% | 965,118 |
| SPX | Spirax-Sarco | 7,025.00p | -145.00p | -2.02% | 356,751 |
| SSE | SSE | 2,629.00p | 6.00p | 0.23% | 1,136,990 |
| STAN | Standard Chartered | 1,619.00p | -21.00p | -1.28% | 8,307,283 |
| STJ | St James's Place | 1,288.00p | -20.50p | -1.57% | 1,160,401 |
| SVT | Severn Trent | 3,084.00p | -42.00p | -1.34% | 234,785 |
| TSCO | Tesco | 469.40p | 2.90p | 0.62% | 4,637,884 |
| TW. | Taylor Wimpey | 96.86p | -1.58p | -1.61% | 26,190,426 |
| ULVR | Unilever | 4,908.50p | -26.50p | -0.54% | 2,651,357 |
| UTG | Unite | 487.00p | -13.50p | -2.7% | 2,817,890 |
| UU. | United Utilities | 1,321.50p | -16.50p | -1.23% | 851,644 |
| VOD | Vodafone | 107.05p | -1.25p | -1.15% | 37,059,420 |
| WEIR | Weir Group | 2,958.00p | -50.00p | -1.66% | 888,578 |
| WPP | WPP | 260.00p | -3.40p | -1.29% | 1,797,477 |
| WTB | Whitbread | 2,439.00p | -58.00p | -2.32% | 264,606 |