| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.82p | 5.82 | 8.56% |
| Fresnillo | 3,646.00p | 184.00 | 5.31% |
| Auto Trader | 523.80p | 23.60 | 4.72% |
| Hiscox | 1,619.00p | 69.00 | 4.45% |
| Endeavour Mining | 4,871.00p | 193.00 | 4.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,469.00p | -156.00 | -5.94% |
| Admiral | 3,176.00p | -170.00 | -5.08% |
| Centrica | 200.10p | -9.40 | -4.49% |
| BAE Systems | 2,031.00p | -58.50 | -2.8% |
| Severn Trent | 3,137.00p | -82.00 | -2.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.20p | 0.20p | 0.05% | 1,569,715 |
| AAL | Anglo American | 3,905.00p | 77.50p | 2.02% | 1,820,088 |
| ABF | AB Foods | 1,819.00p | -10.00p | -0.55% | 83,423 |
| ADM | Admiral | 3,176.00p | -170.00p | -5.08% | 387,392 |
| ALW | Alliance Witan | 1,301.00p | -5.00p | -0.38% | 221,093 |
| ANTO | Antofagasta | 3,956.00p | 137.50p | 3.6% | 454,043 |
| AUTO | Auto Trader | 523.80p | 23.60p | 4.72% | 3,622,111 |
| AV. | Aviva | 623.20p | 0.20p | 0.03% | 1,571,973 |
| AZN | Astrazeneca | 13,542.00p | -24.00p | -0.18% | 1,144,531 |
| BA. | BAE Systems | 2,030.50p | -59.00p | -2.82% | 2,909,724 |
| BARC | Barclays | 440.95p | -1.70p | -0.38% | 24,898,730 |
| BATS | British American Tobacco | 4,297.00p | -93.00p | -2.12% | 380,062 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 1,660,118 |
| BKG | Berkeley Group | 3,344.00p | -16.00p | -0.48% | 51,053 |
| BLND | British Land | 387.90p | -5.90p | -1.5% | 577,067 |
| BNZL | Bunzl | 2,446.00p | -19.00p | -0.77% | 172,479 |
| BP. | BP | 540.50p | -10.80p | -1.96% | 9,647,710 |
| BT.A | BT | 222.95p | -0.95p | -0.42% | 2,787,319 |
| BTRW | Barratt Redrow | 263.60p | -0.60p | -0.23% | 1,019,921 |
| CCH | Coca-Cola HBC | 4,381.00p | -47.00p | -1.06% | 467,637 |
| CNA | Centrica | 200.20p | -9.30p | -4.44% | 15,000,542 |
| CPG | Compass Group | $29.67 | $-0.10 | -0.34% | 890,167 |
| CRDA | Croda International | 2,807.00p | -55.00p | -1.92% | 84,173 |
| CTEC | ConvaTec | 210.80p | -2.20p | -1.03% | 1,459,653 |
| DCC | DCC | 5,760.00p | -30.00p | -0.52% | 202,497 |
| DGE | Diageo | 1,531.40p | -37.40p | -2.38% | 1,951,385 |
| DPLM | Diploma | 7,170.00p | -55.00p | -0.76% | 107,156 |
| EDV | Endeavour Mining | 4,873.00p | 195.00p | 4.17% | 274,000 |
| ENT | Entain | 528.00p | -5.00p | -0.94% | 884,752 |
| EXPN | Experian | 2,664.50p | -9.00p | -0.34% | 1,960,829 |
| EZJ | easyJet | 377.40p | 3.80p | 1.02% | 2,534,868 |
| FCIT | F&C Investment Trust | 1,323.00p | 6.00p | 0.46% | 401,426 |
| FRES | Fresnillo | 3,648.00p | 186.00p | 5.37% | 351,515 |
| GAW | Games Workshop | 19,695.00p | -270.00p | -1.35% | 45,605 |
| GLEN | Glencore | 567.20p | -1.70p | -0.3% | 9,515,824 |
| GSK | Glaxosmithkline | 1,873.50p | -1.50p | -0.08% | 1,277,973 |
| HIK | Hikma Pharmaceuticals | 1,413.00p | -16.50p | -1.15% | 143,072 |
| HLMA | Halma | 4,647.00p | -14.00p | -0.3% | 155,953 |
| HLN | Haleon | 332.60p | -2.10p | -0.63% | 6,797,501 |
| HSBA | HSBC Holdings | 1,338.60p | -4.80p | -0.36% | 6,609,315 |
| HSX | Hiscox | 1,619.00p | 69.00p | 4.45% | 565,959 |
| HWDN | Howden Joinery | 792.00p | -4.00p | -0.5% | 813,692 |
| IAG | International Airlines | 396.50p | 5.70p | 1.46% | 8,587,805 |
| ICG | Icg Plc | 1,895.00p | 6.00p | 0.32% | 172,633 |
| IHG | InterContinental Hotels | $149.95 | $4.10 | 2.81% | 184,472 |
| III | 3i Group | 2,617.50p | -51.00p | -1.91% | 357,741 |
| IMB | Imperial Brands | 2,768.50p | -67.00p | -2.36% | 486,642 |
| IMI | IMI | 2,864.00p | -2.00p | -0.07% | 660,982 |
| INF | Informa | 818.60p | -6.40p | -0.78% | 1,179,597 |
| ITRK | Intertek Group | 5,146.00p | 40.00p | 0.78% | 660,507 |
| JD. | JD Sports | 74.00p | 6.00p | 8.82% | 81,715,494 |
| KGF | Kingfisher | 288.20p | -1.40p | -0.48% | 2,258,341 |
| LAND | Land Securities | 593.00p | -9.50p | -1.58% | 449,241 |
| LGEN | Legal & General | 252.60p | 0.55p | 0.22% | 6,356,079 |
| LLOY | Lloyds | 99.15p | -0.31p | -0.31% | 78,251,709 |
| LMP | LondonMetric | 190.90p | -0.70p | -0.37% | 2,891,974 |
| LSEG | London Stock Exchange | 9,230.00p | -110.00p | -1.18% | 508,235 |
| MKS | Marks & Spencer | 330.00p | -3.75p | -1.12% | 1,587,974 |
| MNDI | Mondi | 789.60p | -17.60p | -2.18% | 511,397 |
| MNG | M&G | 307.20p | 1.90p | 0.62% | 1,507,189 |
| MRO | Melrose | 522.00p | 4.00p | 0.77% | 2,139,577 |
| NG. | National Grid | 1,282.20p | -16.00p | -1.23% | 7,034,137 |
| NWG | Natwest | 572.20p | -3.80p | -0.66% | 4,291,924 |
| NXT | Next | 13,190.00p | 15.00p | 0.11% | 94,549 |
| PCT | Polar Capital Technology Trust | 650.50p | 5.00p | 0.77% | 1,698,861 |
| PRU | Prudential | 1,185.00p | 1.00p | 0.08% | 9,851,045 |
| PSH | Pershing Square Holdings | 4,130.00p | 16.00p | 0.39% | 103,899 |
| PSN | Persimmon | 1,105.00p | 5.00p | 0.45% | 929,898 |
| PSON | Pearson | 1,101.50p | -27.00p | -2.39% | 482,254 |
| REL | Relx | 2,469.00p | -156.00p | -5.94% | 2,289,571 |
| RIO | Rio Tinto | 7,792.00p | 72.00p | 0.93% | 613,831 |
| RKT | Reckitt | 4,707.00p | 2.00p | 0.04% | 1,142,370 |
| RMV | Rightmove | 427.00p | -5.60p | -1.29% | 787,639 |
| RR. | Rolls-Royce | 1,281.00p | 1.80p | 0.14% | 9,329,200 |
| RTO | Rentokil Initial | 494.70p | -5.50p | -1.1% | 626,773 |
| SBRY | Sainsbury's | 319.80p | -4.10p | -1.27% | 1,285,576 |
| SDR | Schroders | 581.00p | -0.50p | -0.09% | 375,564 |
| SGE | Sage Group | 887.00p | 0.40p | 0.05% | 3,849,867 |
| SGRO | Segro | 717.60p | 1.20p | 0.17% | 662,563 |
| SHEL | Shell | 3,145.50p | -66.00p | -2.06% | 3,109,637 |
| SMIN | Smiths Group | 2,574.00p | -26.00p | -1% | 699,922 |
| SMT | Scottish Mortgage | 1,452.50p | 0.00p | 0% | 806,282 |
| SN. | Smith & Nephew | 1,105.00p | -12.50p | -1.12% | 964,105 |
| SPX | Spirax-Sarco | 7,640.00p | 50.00p | 0.66% | 231,993 |
| SSE | SSE | 2,500.50p | -34.00p | -1.34% | 1,267,305 |
| STAN | Standard Chartered | 1,913.00p | 7.00p | 0.37% | 1,758,583 |
| STJ | St James's Place | 1,227.50p | -7.00p | -0.57% | 276,141 |
| SVT | Severn Trent | 3,139.00p | -80.00p | -2.49% | 91,214 |
| TSCO | Tesco | 471.25p | -3.55p | -0.75% | 2,052,447 |
| TW. | Taylor Wimpey | 82.34p | -0.10p | -0.12% | 13,290,459 |
| ULVR | Unilever | 4,347.50p | -19.00p | -0.44% | 2,726,331 |
| UTG | Unite | 474.40p | 2.60p | 0.55% | 673,960 |
| UU. | United Utilities | 1,400.00p | -34.00p | -2.37% | 436,485 |
| VOD | Vodafone | 118.05p | -0.20p | -0.17% | 11,143,464 |
| WEIR | Weir Group | 2,566.00p | -20.00p | -0.77% | 155,481 |
| WPP | WPP | 274.55p | 0.40p | 0.15% | 1,566,096 |
| WTB | Whitbread | 2,324.00p | -22.00p | -0.94% | 126,180 |