Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 83.00p 1.96 2.42%
ConvaTec 235.40p 5.40 2.35%
Croda International 2,791.00p 58.00 2.12%
easyJet 507.00p 10.10 2.03%
Whitbread 2,437.00p 37.00 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,654.00p -39.50 -2.33%
Airtel Africa 312.60p -6.60 -2.07%
Polar Capital Technology Trust 452.50p -9.00 -1.95%
BP 429.95p -7.50 -1.71%
Shell 2,655.50p -43.00 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.60p 312.6 -6.60p -2.07% 1,308,757
AAL Anglo American 2,857.00p 2857 5.00p 0.18% 129,136
ABF AB Foods 2,108.00p 2108 19.00p 0.91% 56,251
ADM Admiral 3,166.00p 3166 26.00p 0.83% 69,420
AHT Ashtead Group 5,214.00p 5214 6.00p 0.12% 109,620
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 87,001
ANTO Antofagasta 3,050.00p 3050 10.00p 0.33% 204,711
AUTO Auto Trader 613.20p 613.2 -7.80p -1.26% 2,547,769
AV. Aviva 666.40p 666.4 0.00p 0% 703,464
AZN Astrazeneca 13,492.00p 13492 -120.00p -0.88% 346,090
BA. BAE Systems 1,654.00p 1654 -39.50p -2.33% 1,297,325
BARC Barclays 452.10p 452.1 -2.15p -0.47% 4,364,219
BATS British American Tobacco 4,306.00p 4306 9.00p 0.21% 258,183
BEZ Beazley 833.50p 833.5 5.50p 0.66% 158,513
BKG Berkeley Group 3,808.00p 3808 10.00p 0.26% 32,158
BLND British Land 383.80p 383.8 2.00p 0.52% 306,334
BNZL Bunzl 2,216.00p 2216 22.00p 1% 62,328
BP. BP 429.95p 429.95 -7.50p -1.71% 6,502,086
BT.A BT 183.05p 183.05 -1.90p -1.03% 1,591,808
BTRW Barratt Redrow 361.40p 361.4 2.20p 0.61% 495,425
CCH Coca-Cola HBC 3,740.00p 3740 0.00p 0% 33,023
CNA Centrica 166.20p 166.2 -1.60p -0.95% 2,179,188
CPG Compass Group 2,353.00p 2353 13.00p 0.56% 1,517,664
CRDA Croda International 2,791.00p 2791 58.00p 2.12% 26,950
CTEC ConvaTec 235.40p 235.4 5.40p 2.35% 716,033
DCC DCC 5,165.00p 5165 50.00p 0.98% 20,465
DGE Diageo 1,672.00p 1672 9.50p 0.57% 543,062
DPLM Diploma 5,390.00p 5390 0.00p 0% 154,970
EDV Endeavour Mining 3,654.00p 3654 52.00p 1.44% 678,216
ENT Entain 744.40p 744.4 5.20p 0.7% 286,433
EXPN Experian 3,373.00p 3373 -11.00p -0.33% 280,602
EZJ easyJet 507.00p 507 10.10p 2.03% 3,745,732
FCIT F&C Investment Trust 1,231.00p 1231 -12.00p -0.97% 85,359
FRES Fresnillo 2,864.00p 2864 8.00p 0.28% 128,296
GAW Games Workshop 19,490.00p 19490 30.00p 0.15% 3,578
GLEN Glencore 378.95p 378.95 -1.85p -0.49% 5,465,428
GSK Glaxosmithkline 1,837.50p 1837.5 4.00p 0.22% 944,674
HIK Hikma Pharmaceuticals 1,503.00p 1503 0.00p 0% 126,967
HLMA Halma 3,508.00p 3508 -22.00p -0.62% 128,580
HLN Haleon 366.20p 366.2 -2.70p -0.73% 666,875
HSBA HSBC Holdings 1,112.60p 1112.6 -12.20p -1.08% 2,309,045
HSX Hiscox 1,403.00p 1403 14.00p 1.01% 136,671
HWDN Howden Joinery 821.00p 821 5.00p 0.61% 328,988
IAG International Airlines 417.20p 417.2 2.20p 0.53% 3,421,010
ICG Icg Plc 2,046.00p 2046 -8.00p -0.39% 73,586
IHG InterContinental Hotels 10,395.00p 10395 60.00p 0.58% 111,985
III 3i Group 3,158.00p 3158 3.00p 0.1% 181,728
IMB Imperial Brands 3,208.00p 3208 -7.00p -0.22% 98,992
IMI IMI 2,478.00p 2478 -6.00p -0.24% 282,466
INF Informa 879.60p 879.6 -11.40p -1.28% 427,537
ITRK Intertek Group 4,544.00p 4544 54.00p 1.2% 82,289
JD. JD Sports 83.00p 83 1.96p 2.42% 5,368,431
KGF Kingfisher 307.10p 307.1 1.10p 0.36% 259,227
LAND Land Securities 585.00p 585 2.50p 0.43% 382,392
LGEN Legal & General 252.00p 252 2.70p 1.08% 4,911,167
LLOY Lloyds 94.34p 94.34 -0.80p -0.84% 14,547,021
LMP LondonMetric 183.40p 183.4 1.30p 0.71% 1,797,776
LSEG London Stock Exchange 8,610.00p 8610 -10.00p -0.12% 145,531
MKS Marks & Spencer 325.90p 325.9 1.10p 0.34% 804,115
MNDI Mondi 884.60p 884.6 9.80p 1.12% 103,564
MNG M&G 276.50p 276.5 -0.40p -0.14% 588,659
MRO Melrose 553.40p 553.4 -7.00p -1.25% 252,250
NG. National Grid 1,127.00p 1127 1.00p 0.09% 1,600,692
NWG Natwest 630.40p 630.4 0.20p 0.03% 4,074,257
NXT Next 13,405.00p 13405 -5.00p -0.04% 11,623
PCT Polar Capital Technology Trust 452.50p 452.5 -9.00p -1.95% 641,602
PHNX Phoenix Group Holdings 695.50p 695.5 1.50p 0.22% 242,165
PRU Prudential 1,099.50p 1099.5 -7.00p -0.63% 548,886
PSH Pershing Square Holdings 4,984.00p 4984 -56.00p -1.11% 22,532
PSN Persimmon 1,310.00p 1310 6.50p 0.5% 219,311
PSON Pearson 1,045.00p 1045 1.50p 0.14% 128,648
REL Relx 3,052.00p 3052 -25.00p -0.81% 502,843
RIO Rio Tinto 5,666.00p 5666 34.00p 0.6% 209,436
RKT Reckitt 5,980.00p 5980 4.00p 0.07% 121,498
RMV Rightmove 519.20p 519.2 -8.00p -1.52% 2,131,916
RR. Rolls-Royce 1,099.00p 1099 -15.00p -1.35% 1,432,180
RTO Rentokil Initial 428.10p 428.1 -1.70p -0.4% 173,832
SBRY Sainsbury's 323.80p 323.8 1.20p 0.37% 1,058,160
SDR Schroders 390.00p 390 0.60p 0.15% 571,501
SGE Sage Group 1,080.50p 1080.5 -7.00p -0.64% 275,687
SGRO Segro 690.60p 690.6 4.00p 0.58% 144,891
SHEL Shell 2,655.00p 2655 -43.50p -1.61% 1,597,585
SMIN Smiths Group 2,342.00p 2342 -4.00p -0.17% 140,234
SMT Scottish Mortgage 1,135.00p 1135 -11.00p -0.96% 492,659
SN. Smith & Nephew 1,205.50p 1205.5 0.00p 0% 468,760
SPX Spirax-Sarco 6,705.00p 6705 -55.00p -0.81% 35,544
SSE SSE 2,146.00p 2146 10.00p 0.47% 249,371
STAN Standard Chartered 1,748.00p 1748 -12.50p -0.71% 1,096,385
STJ St James's Place 1,338.50p 1338.5 9.50p 0.71% 53,422
SVT Severn Trent 2,705.00p 2705 4.00p 0.15% 267,604
TSCO Tesco 438.60p 438.6 -0.40p -0.09% 1,931,387
TW. Taylor Wimpey 101.85p 101.85 0.10p 0.1% 3,327,329
ULVR Unilever 4,836.50p 4836.5 -8.50p -0.18% 537,861
UTG Unite 532.50p 532.5 -3.00p -0.56% 170,637
UU. United Utilities 1,175.50p 1175.5 1.00p 0.09% 256,239
VOD Vodafone 94.54p 94.54 -1.06p -1.11% 15,978,555
WEIR Weir Group 2,858.00p 2858 2.00p 0.07% 311,169
WPP WPP 333.80p 333.8 -2.60p -0.77% 535,671
WTB Whitbread 2,437.00p 2437 37.00p 1.54% 112,426
FTSE 100 Latest
Value9,704.44
Change-46.87