| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,156.00p | 352.00 | 7.33% |
| BT | 227.70p | 10.95 | 5.05% |
| Relx | 2,763.00p | 65.00 | 2.41% |
| Compass Group | $28.91 | 0.66 | 2.34% |
| WPP | 270.70p | 5.10 | 1.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,289.60p | -69.80 | -5.13% |
| Standard Chartered | 1,828.60p | -48.40 | -2.58% |
| Lloyds | 95.77p | -2.47 | -2.51% |
| Fresnillo | 3,181.00p | -74.00 | -2.27% |
| InterContinental Hotels | $141.75 | -3.25 | -2.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.40p | 4.20p | 1.19% | 133,879 |
| AAL | Anglo American | 3,524.50p | -65.50p | -1.82% | 150,004 |
| ABF | AB Foods | 1,814.50p | -18.50p | -1.01% | 55,096 |
| ADM | Admiral | 3,421.00p | -8.00p | -0.23% | 111,023 |
| ALW | Alliance Witan | 1,279.00p | -3.00p | -0.23% | 52,795 |
| ANTO | Antofagasta | 3,492.50p | -58.50p | -1.65% | 42,379 |
| AUTO | Auto Trader | 502.60p | 8.40p | 1.7% | 299,320 |
| AV. | Aviva | 614.00p | -13.30p | -2.12% | 749,825 |
| AZN | Astrazeneca | 13,454.00p | -58.00p | -0.43% | 292,662 |
| BA. | BAE Systems | 2,027.50p | -7.00p | -0.34% | 343,571 |
| BARC | Barclays | 424.80p | -8.95p | -2.06% | 3,314,374 |
| BATS | British American Tobacco | 4,328.00p | -1.00p | -0.02% | 200,697 |
| BEZ | Beazley | 1,278.00p | 1.50p | 0.12% | 60,604 |
| BKG | Berkeley Group | 3,250.00p | -10.00p | -0.31% | 9,389 |
| BLND | British Land | 381.80p | -3.60p | -0.93% | 121,311 |
| BNZL | Bunzl | 2,439.00p | 10.00p | 0.41% | 52,955 |
| BP. | BP | 574.10p | 2.20p | 0.38% | 2,424,918 |
| BT.A | BT | 227.70p | 10.95p | 5.05% | 2,674,533 |
| BTRW | Barratt Redrow | 251.30p | -1.20p | -0.48% | 295,724 |
| CCH | Coca-Cola HBC | 4,262.00p | -51.00p | -1.18% | 51,190 |
| CNA | Centrica | 213.30p | 1.30p | 0.61% | 534,554 |
| CPG | Compass Group | $28.905 | $0.655 | 2.32% | 210,393 |
| CRDA | Croda International | 2,842.00p | 8.00p | 0.28% | 10,728 |
| CTEC | ConvaTec | 211.20p | 1.20p | 0.57% | 231,360 |
| DCC | DCC | 5,755.00p | -50.00p | -0.86% | 10,368 |
| DGE | Diageo | 1,466.80p | -14.00p | -0.95% | 851,834 |
| DPLM | Diploma | 6,900.00p | -75.00p | -1.08% | 15,112 |
| EDV | Endeavour Mining | 4,315.00p | 17.00p | 0.4% | 31,211 |
| ENT | Entain | 560.60p | -7.20p | -1.27% | 272,472 |
| EXPN | Experian | 2,737.50p | 6.50p | 0.24% | 130,704 |
| EZJ | easyJet | 352.80p | -4.20p | -1.18% | 277,887 |
| FCIT | F&C Investment Trust | 1,289.00p | -2.00p | -0.15% | 42,624 |
| FRES | Fresnillo | 3,181.00p | -74.00p | -2.27% | 62,752 |
| GAW | Games Workshop | 19,800.00p | -270.00p | -1.35% | 4,887 |
| GLEN | Glencore | 558.90p | -4.10p | -0.73% | 2,871,658 |
| GSK | Glaxosmithkline | 1,894.00p | -7.00p | -0.37% | 675,717 |
| HIK | Hikma Pharmaceuticals | 1,416.50p | 8.50p | 0.6% | 37,705 |
| HLMA | Halma | 4,526.00p | -1.00p | -0.02% | 94,196 |
| HLN | Haleon | 339.20p | -4.90p | -1.42% | 997,716 |
| HSBA | HSBC Holdings | 1,289.00p | -70.40p | -5.18% | 3,868,102 |
| HSX | Hiscox | 1,541.00p | -8.00p | -0.52% | 20,897 |
| HWDN | Howden Joinery | 768.00p | -5.00p | -0.65% | 104,489 |
| IAG | International Airlines | 365.70p | -6.20p | -1.67% | 864,774 |
| ICG | Icg Plc | 1,869.00p | -10.00p | -0.53% | 21,968 |
| IHG | InterContinental Hotels | $141.85 | $-3.15 | -2.17% | 28,608 |
| III | 3i Group | 2,549.00p | -14.50p | -0.57% | 234,123 |
| IMB | Imperial Brands | 2,821.00p | 4.50p | 0.16% | 99,461 |
| IMI | IMI | 2,724.00p | -12.00p | -0.44% | 67,873 |
| INF | Informa | 806.00p | 0.60p | 0.07% | 151,661 |
| ITRK | Intertek Group | 5,152.00p | 348.00p | 7.24% | 257,700 |
| JD. | JD Sports | 66.66p | -0.64p | -0.95% | 973,688 |
| KGF | Kingfisher | 283.20p | -5.80p | -2.01% | 428,735 |
| LAND | Land Securities | 587.50p | -2.00p | -0.34% | 118,158 |
| LGEN | Legal & General | 249.45p | -5.45p | -2.14% | 2,983,980 |
| LLOY | Lloyds | 95.80p | -2.44p | -2.48% | 13,095,200 |
| LMP | LondonMetric | 189.50p | -0.70p | -0.37% | 297,070 |
| LSEG | London Stock Exchange | 9,670.00p | 46.00p | 0.48% | 72,408 |
| MKS | Marks & Spencer | 333.80p | -3.75p | -1.11% | 299,289 |
| MNDI | Mondi | 771.00p | -4.20p | -0.54% | 32,023 |
| MNG | M&G | 305.00p | -0.40p | -0.13% | 717,760 |
| MRO | Melrose | 481.50p | -7.40p | -1.51% | 176,520 |
| NG. | National Grid | 1,304.60p | -4.40p | -0.34% | 1,637,019 |
| NWG | Natwest | 556.60p | -9.00p | -1.59% | 1,550,391 |
| NXT | Next | 12,935.00p | -70.00p | -0.54% | 10,589 |
| PCT | Polar Capital Technology Trust | 620.00p | 8.50p | 1.39% | 394,603 |
| PRU | Prudential | 1,083.50p | -17.00p | -1.54% | 701,350 |
| PSH | Pershing Square Holdings | 4,088.00p | -56.00p | -1.35% | 7,866 |
| PSN | Persimmon | 1,048.00p | -9.00p | -0.85% | 102,263 |
| PSON | Pearson | 1,131.00p | 16.00p | 1.43% | 130,447 |
| REL | Relx | 2,763.00p | 65.00p | 2.41% | 349,157 |
| RIO | Rio Tinto | 7,255.00p | -136.00p | -1.84% | 204,544 |
| RKT | Reckitt | 4,642.00p | -71.00p | -1.51% | 119,177 |
| RMV | Rightmove | 437.40p | 8.10p | 1.89% | 128,649 |
| RR. | Rolls-Royce | 1,170.40p | -28.80p | -2.4% | 2,192,248 |
| RTO | Rentokil Initial | 493.40p | -3.20p | -0.64% | 320,825 |
| SBRY | Sainsbury's | 328.40p | 0.00p | 0% | 189,644 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 100,944 |
| SGE | Sage Group | 906.20p | 14.60p | 1.64% | 171,709 |
| SGRO | Segro | 691.00p | -6.40p | -0.92% | 81,514 |
| SHEL | Shell | 3,297.50p | 7.50p | 0.23% | 436,562 |
| SMIN | Smiths Group | 2,543.00p | 5.00p | 0.2% | 36,884 |
| SMT | Scottish Mortgage | 1,423.50p | -1.50p | -0.11% | 308,343 |
| SN. | Smith & Nephew | 1,152.50p | 5.50p | 0.48% | 148,628 |
| SPX | Spirax-Sarco | 7,176.00p | 78.00p | 1.1% | 9,121 |
| SSE | SSE | 2,612.50p | -6.50p | -0.25% | 158,227 |
| STAN | Standard Chartered | 1,826.20p | -50.80p | -2.71% | 276,197 |
| STJ | St James's Place | 1,199.50p | -10.00p | -0.83% | 94,204 |
| SVT | Severn Trent | 3,199.00p | 2.00p | 0.06% | 24,627 |
| TSCO | Tesco | 481.95p | 1.20p | 0.25% | 1,211,403 |
| TW. | Taylor Wimpey | 78.62p | -0.82p | -1.03% | 2,764,361 |
| ULVR | Unilever | 4,327.50p | -79.50p | -1.8% | 740,035 |
| UTG | Unite | 473.40p | 1.20p | 0.25% | 58,900 |
| UU. | United Utilities | 1,435.50p | 19.00p | 1.34% | 247,229 |
| VOD | Vodafone | 119.10p | 0.40p | 0.34% | 9,383,897 |
| WEIR | Weir Group | 2,544.00p | -56.00p | -2.15% | 70,405 |
| WPP | WPP | 270.70p | 5.10p | 1.92% | 241,772 |
| WTB | Whitbread | 2,264.00p | -32.00p | -1.39% | 36,724 |