Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,707.00p 547.00 13.15%
WPP 312.70p 14.20 4.76%
Sage Group 1,101.50p 34.00 3.19%
Fresnillo 2,764.00p 72.00 2.67%
BAE Systems 1,730.50p 39.50 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,200.00p -117.00 -2.71%
JD Sports 77.86p -1.74 -2.19%
Antofagasta 2,905.00p -53.00 -1.79%
Croda International 2,688.00p -44.00 -1.61%
easyJet 477.80p -6.80 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.00p 314 3.60p 1.16% 231,030
AAL Anglo American 2,905.00p 2905 -25.00p -0.85% 555,686
ABF AB Foods 2,131.00p 2131 7.00p 0.33% 63,916
ADM Admiral 3,106.00p 3106 34.00p 1.11% 60,721
AHT Ashtead Group 4,786.00p 4786 -23.00p -0.48% 406,100
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 81,360
ANTO Antofagasta 2,905.00p 2905 -53.00p -1.79% 109,003
AUTO Auto Trader 596.20p 596.2 -0.20p -0.03% 403,446
AV. Aviva 652.20p 652.2 7.40p 1.15% 1,133,970
AZN Astrazeneca 13,716.00p 13716 138.00p 1.02% 342,087
BA. BAE Systems 1,730.50p 1730.5 39.50p 2.34% 941,355
BARC Barclays 439.60p 439.6 2.60p 0.59% 5,269,925
BATS British American Tobacco 4,200.00p 4200 -117.00p -2.71% 1,670,464
BEZ Beazley 787.00p 787 7.50p 0.96% 159,893
BKG Berkeley Group 3,612.00p 3612 -4.00p -0.11% 50,975
BLND British Land 391.60p 391.6 4.20p 1.08% 402,187
BNZL Bunzl 2,152.00p 2152 20.00p 0.94% 305,296
BP. BP 447.95p 447.95 -2.45p -0.54% 2,786,533
BT.A BT 179.90p 179.9 2.90p 1.64% 2,968,034
BTRW Barratt Redrow 366.70p 366.7 3.50p 0.96% 1,572,581
CCH Coca-Cola HBC 3,670.00p 3670 16.00p 0.44% 43,488
CNA Centrica 168.35p 168.35 0.20p 0.12% 1,225,447
CPG Compass Group 2,361.00p 2361 6.00p 0.25% 322,223
CRDA Croda International 2,688.00p 2688 -44.00p -1.61% 217,457
CTEC ConvaTec 227.20p 227.2 0.80p 0.35% 1,098,330
DCC DCC 5,015.00p 5015 15.00p 0.3% 10,968
DGE Diageo 1,645.00p 1645 0.50p 0.03% 760,635
DPLM Diploma 5,490.00p 5490 45.00p 0.83% 19,134
EDV Endeavour Mining 3,400.00p 3400 -12.00p -0.35% 35,077
ENT Entain 746.80p 746.8 11.60p 1.58% 210,081
EXPN Experian 3,273.00p 3273 -2.00p -0.06% 99,562
EZJ easyJet 477.80p 477.8 -6.80p -1.4% 781,076
FCIT F&C Investment Trust 1,238.00p 1238 -5.00p -0.4% 103,744
FRES Fresnillo 2,764.00p 2764 72.00p 2.67% 151,961
GAW Games Workshop 19,530.00p 19530 -100.00p -0.51% 7,848
GLEN Glencore 374.75p 374.75 -4.15p -1.1% 5,282,207
GSK Glaxosmithkline 1,804.00p 1804 -16.50p -0.91% 1,008,870
HIK Hikma Pharmaceuticals 1,568.00p 1568 6.00p 0.38% 187,630
HLMA Halma 3,640.00p 3640 -12.00p -0.33% 65,296
HLN Haleon 357.30p 357.3 -0.30p -0.08% 1,680,621
HSBA HSBC Holdings 1,059.40p 1059.4 -5.20p -0.49% 2,072,245
HSX Hiscox 1,321.00p 1321 9.00p 0.69% 140,101
HWDN Howden Joinery 813.50p 813.5 5.00p 0.62% 67,074
IAG International Airlines 385.90p 385.9 -5.10p -1.3% 2,408,025
ICG Icg Plc 2,074.00p 2074 2.00p 0.1% 51,006
IHG InterContinental Hotels 9,920.00p 9920 20.00p 0.2% 22,571
III 3i Group 3,200.00p 3200 6.00p 0.19% 317,261
IMB Imperial Brands 3,284.00p 3284 22.00p 0.67% 154,716
IMI IMI 2,462.00p 2462 0.00p 0% 100,722
INF Informa 938.40p 938.4 -3.00p -0.32% 232,786
ITRK Intertek Group 4,502.00p 4502 -30.00p -0.66% 40,475
JD. JD Sports 77.86p 77.86 -1.74p -2.19% 3,029,342
KGF Kingfisher 308.80p 308.8 1.70p 0.55% 497,656
LAND Land Securities 601.50p 601.5 -2.50p -0.41% 359,649
LGEN Legal & General 250.20p 250.2 0.70p 0.28% 13,659,888
LLOY Lloyds 95.28p 95.28 -0.42p -0.44% 15,485,498
LMP LondonMetric 184.60p 184.6 1.50p 0.82% 988,581
LSEG London Stock Exchange 8,568.00p 8568 68.00p 0.8% 215,198
MKS Marks & Spencer 323.20p 323.2 -2.60p -0.8% 6,031,986
MNDI Mondi 865.20p 865.2 7.00p 0.82% 347,994
MNG M&G 277.30p 277.3 4.70p 1.72% 1,004,262
MRO Melrose 579.00p 579 -1.60p -0.28% 288,970
NG. National Grid 1,136.00p 1136 0.50p 0.04% 2,611,538
NWG Natwest 622.80p 622.8 1.80p 0.29% 830,458
NXT Next 13,820.00p 13820 -115.00p -0.83% 33,697
PCT Polar Capital Technology Trust 476.00p 476 1.00p 0.21% 760,444
PHNX Phoenix Group Holdings 692.50p 692.5 5.50p 0.8% 288,502
PRU Prudential 1,099.50p 1099.5 2.00p 0.18% 488,577
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 44,462
PSN Persimmon 1,311.00p 1311 12.50p 0.96% 669,979
PSON Pearson 1,001.00p 1001 16.40p 1.67% 175,444
REL Relx 3,009.00p 3009 37.00p 1.24% 2,718,977
RIO Rio Tinto 5,470.00p 5470 -6.00p -0.11% 325,514
RKT Reckitt 5,952.00p 5952 50.00p 0.85% 91,866
RMV Rightmove 532.00p 532 0.40p 0.08% 264,145
RR. Rolls-Royce 1,112.50p 1112.5 5.50p 0.5% 3,742,450
RTO Rentokil Initial 428.30p 428.3 2.40p 0.56% 455,963
SBRY Sainsbury's 312.80p 312.8 4.40p 1.43% 1,287,081
SDR Schroders 392.40p 392.4 2.20p 0.56% 736,105
SGE Sage Group 1,101.50p 1101.5 34.00p 3.19% 559,637
SGRO Segro 700.00p 700 4.60p 0.66% 241,364
SHEL Shell 2,744.00p 2744 -6.00p -0.22% 1,313,268
SMIN Smiths Group 2,374.00p 2374 16.00p 0.68% 161,631
SMT Scottish Mortgage 1,092.00p 1092 -2.50p -0.23% 362,386
SN. Smith & Nephew 1,256.00p 1256 -9.00p -0.71% 228,871
SPX Spirax-Sarco 6,845.00p 6845 -10.00p -0.15% 11,447
SSE SSE 2,153.00p 2153 6.00p 0.28% 225,355
STAN Standard Chartered 1,653.50p 1653.5 -2.50p -0.15% 768,608
STJ St James's Place 1,384.50p 1384.5 5.50p 0.4% 126,657
SVT Severn Trent 2,776.00p 2776 24.00p 0.87% 107,810
TSCO Tesco 443.90p 443.9 -5.90p -1.31% 4,359,561
TW. Taylor Wimpey 101.25p 101.25 0.85p 0.85% 4,966,427
ULVR Unilever 4,707.00p 4707 547.00p 13.15% 469,203
UTG Unite 519.50p 519.5 9.50p 1.86% 411,600
UU. United Utilities 1,205.00p 1205 6.00p 0.5% 77,795
VOD Vodafone 95.28p 95.28 1.14p 1.21% 6,269,873
WEIR Weir Group 2,856.00p 2856 -14.00p -0.49% 24,943
WPP WPP 312.70p 312.7 14.20p 4.76% 1,568,054
WTB Whitbread 2,378.00p 2378 15.00p 0.63% 150,354
FTSE 100 Latest
Value9,653.85
Change8.76