Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,277.00p 37.00 1.14%
Astrazeneca 13,732.00p 100.00 0.73%
British Land 393.40p 2.60 0.67%
National Grid 1,135.50p 7.50 0.66%
JD Sports 84.08p 0.54 0.65%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,574.00p -134.00 -2.85%
Halma 3,564.00p -38.00 -1.05%
Diploma 5,355.00p -40.00 -0.74%
Games Workshop 19,150.00p -140.00 -0.73%
Airtel Africa 330.80p -2.20 -0.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.80p 330.8 -2.20p -0.66% 162,822
AAL Anglo American 2,901.00p 2901 -4.00p -0.14% 116,609
ABF AB Foods 2,117.00p 2117 10.00p 0.47% 16,215
ADM Admiral 3,210.00p 3210 20.00p 0.63% 9,010
AHT Ashtead Group 5,252.00p 5252 -18.00p -0.34% 42,045
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 15,546
ANTO Antofagasta 3,166.00p 3166 -2.00p -0.06% 18,160
AUTO Auto Trader 593.00p 593 -3.00p -0.5% 74,796
AV. Aviva 681.20p 681.2 0.80p 0.12% 258,002
AZN Astrazeneca 13,732.00p 13732 100.00p 0.73% 72,177
BA. BAE Systems 1,721.50p 1721.5 4.00p 0.23% 223,262
BARC Barclays 466.45p 466.45 -1.50p -0.32% 1,099,318
BATS British American Tobacco 4,236.00p 4236 17.00p 0.4% 114,978
BEZ Beazley 842.50p 842.5 3.50p 0.42% 13,773
BKG Berkeley Group 3,892.00p 3892 10.00p 0.26% 6,277
BLND British Land 393.40p 393.4 2.60p 0.67% 183,905
BNZL Bunzl 2,090.00p 2090 10.00p 0.48% 19,162
BP. BP 425.90p 425.9 -1.75p -0.41% 1,345,450
BT.A BT 182.80p 182.8 0.55p 0.3% 259,688
BTRW Barratt Redrow 372.10p 372.1 1.50p 0.4% 81,567
CCH Coca-Cola HBC 3,848.00p 3848 10.00p 0.26% 5,274
CNA Centrica 168.85p 168.85 0.40p 0.24% 381,389
CPG Compass Group 2,415.00p 2415 3.00p 0.12% 69,014
CRDA Croda International 2,777.00p 2777 2.00p 0.07% 24,632
CTEC ConvaTec 242.20p 242.2 0.40p 0.17% 43,510
DCC DCC 4,574.00p 4574 -134.00p -2.85% 44,722
DGE Diageo 1,608.00p 1608 -9.00p -0.56% 646,402
DPLM Diploma 5,355.00p 5355 -40.00p -0.74% 8,079
EDV Endeavour Mining 3,976.00p 3976 -10.00p -0.25% 12,479
ENT Entain 754.00p 754 3.00p 0.4% 46,363
EXPN Experian 3,396.00p 3396 18.00p 0.53% 40,774
EZJ easyJet 512.80p 512.8 -0.20p -0.04% 136,093
FCIT F&C Investment Trust 1,243.00p 1243 3.00p 0.24% 21,518
FRES Fresnillo 3,248.00p 3248 -12.00p -0.37% 62,454
GAW Games Workshop 19,150.00p 19150 -140.00p -0.73% 904
GLEN Glencore 388.80p 388.8 -1.15p -0.29% 1,062,351
GSK Glaxosmithkline 1,811.00p 1811 1.00p 0.06% 377,174
HIK Hikma Pharmaceuticals 1,523.00p 1523 0.00p 0% 8,573
HLMA Halma 3,564.00p 3564 -38.00p -1.05% 38,020
HLN Haleon 372.60p 372.6 1.50p 0.4% 206,487
HSBA HSBC Holdings 1,166.00p 1166 -1.20p -0.1% 1,018,626
HSX Hiscox 1,435.00p 1435 7.00p 0.49% 10,865
HWDN Howden Joinery 828.50p 828.5 -1.00p -0.12% 16,143
IAG International Airlines 420.00p 420 -0.60p -0.14% 615,071
ICG Icg Plc 2,042.00p 2042 -6.00p -0.29% 10,418
IHG InterContinental Hotels 10,510.00p 10510 -60.00p -0.57% 3,104
III 3i Group 3,277.00p 3277 37.00p 1.14% 84,537
IMB Imperial Brands 3,152.00p 3152 7.00p 0.22% 49,480
IMI IMI 2,480.00p 2480 -6.00p -0.24% 7,775
INF Informa 884.80p 884.8 -0.40p -0.05% 89,215
ITRK Intertek Group 4,662.00p 4662 8.00p 0.17% 2,429
JD. JD Sports 84.08p 84.08 0.54p 0.65% 246,362
KGF Kingfisher 309.40p 309.4 -0.50p -0.16% 59,498
LAND Land Securities 607.00p 607 3.50p 0.58% 37,928
LGEN Legal & General 257.60p 257.6 1.20p 0.47% 881,839
LLOY Lloyds 96.62p 96.62 -0.46p -0.47% 5,171,589
LMP LondonMetric 187.10p 187.1 0.90p 0.48% 132,753
LSEG London Stock Exchange 8,900.00p 8900 28.00p 0.32% 53,569
MKS Marks & Spencer 321.80p 321.8 -0.80p -0.25% 321,424
MNDI Mondi 888.00p 888 2.40p 0.27% 35,204
MNG M&G 284.20p 284.2 0.80p 0.28% 178,851
MRO Melrose 583.00p 583 1.00p 0.17% 55,861
NG. National Grid 1,135.50p 1135.5 7.50p 0.66% 250,877
NWG Natwest 642.60p 642.6 -3.40p -0.53% 1,076,191
NXT Next 13,625.00p 13625 15.00p 0.11% 1,989
PCT Polar Capital Technology Trust 460.00p 460 -0.50p -0.11% 99,956
PHNX Phoenix Group Holdings 727.50p 727.5 0.00p 0% 81,782
PRU Prudential 1,146.00p 1146 -2.50p -0.22% 143,632
PSH Pershing Square Holdings 4,830.00p 4830 30.00p 0.63% 8,461
PSN Persimmon 1,317.50p 1317.5 -1.50p -0.11% 29,109
PSON Pearson 1,054.00p 1054 0.00p 0% 15,337
REL Relx 3,048.00p 3048 2.00p 0.07% 150,763
RIO Rio Tinto 5,925.00p 5925 -6.00p -0.1% 88,558
RKT Reckitt 6,022.00p 6022 14.00p 0.23% 18,447
RMV Rightmove 517.60p 517.6 -2.20p -0.42% 97,538
RR. Rolls-Royce 1,158.50p 1158.5 3.50p 0.3% 248,874
RTO Rentokil Initial 446.40p 446.4 2.10p 0.47% 86,800
SBRY Sainsbury's 323.80p 323.8 1.60p 0.5% 564,475
SDR Schroders 400.20p 400.2 -0.20p -0.05% 36,934
SGE Sage Group 1,090.00p 1090 -0.50p -0.05% 27,469
SGRO Segro 704.60p 704.6 3.00p 0.43% 25,223
SHEL Shell 2,703.00p 2703 -2.00p -0.07% 224,600
SMIN Smiths Group 2,388.00p 2388 -10.00p -0.42% 21,442
SMT Scottish Mortgage 1,181.00p 1181 1.00p 0.08% 140,777
SN. Smith & Nephew 1,230.00p 1230 1.00p 0.08% 20,454
SPX Spirax-Sarco 6,810.00p 6810 -15.00p -0.22% 2,081
SSE SSE 2,158.00p 2158 11.00p 0.51% 54,048
STAN Standard Chartered 1,795.00p 1795 0.50p 0.03% 98,136
STJ St James's Place 1,389.00p 1389 -0.50p -0.04% 11,593
SVT Severn Trent 2,750.00p 2750 7.00p 0.26% 7,288
TSCO Tesco 440.40p 440.4 1.40p 0.32% 256,453
TW. Taylor Wimpey 103.80p 103.8 0.20p 0.19% 485,038
ULVR Unilever 4,848.00p 4848 7.50p 0.15% 87,432
UTG Unite 552.50p 552.5 3.50p 0.64% 40,923
UU. United Utilities 1,184.50p 1184.5 7.50p 0.64% 13,935
VOD Vodafone 96.34p 96.34 0.30p 0.31% 1,725,109
WEIR Weir Group 2,844.00p 2844 -14.00p -0.49% 8,109
WPP WPP 330.30p 330.3 1.60p 0.49% 50,519
WTB Whitbread 2,573.00p 2573 9.00p 0.35% 22,164
FTSE 100 Latest
Value9,875.38
Change9.41