Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 577.60p 19.80 3.55%
Barratt Redrow 265.10p 6.80 2.63%
Antofagasta 3,968.50p 93.50 2.41%
ConvaTec 243.60p 5.60 2.35%
Unite 477.40p 8.80 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,865.50p -67.50 -2.3%
WPP 255.10p -4.45 -1.71%
Airtel Africa 366.40p -6.20 -1.66%
Rolls-Royce 1,293.20p -19.00 -1.45%
AB Foods 1,849.50p -26.50 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.40p 366.4 -6.20p -1.66% 1,385,414
AAL Anglo American 3,616.50p 3616.5 41.50p 1.16% 933,414
ABF AB Foods 1,849.50p 1849.5 -26.50p -1.41% 366,339
ADM Admiral 3,327.00p 3327 21.00p 0.64% 67,156
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 156,925
ANTO Antofagasta 3,968.50p 3968.5 93.50p 2.41% 221,745
AUTO Auto Trader 487.10p 487.1 7.00p 1.46% 1,943,808
AV. Aviva 637.10p 637.1 -1.20p -0.19% 1,578,815
AZN Astrazeneca 14,994.00p 14994 76.00p 0.51% 862,454
BA. BAE Systems 2,253.00p 2253 21.50p 0.96% 663,661
BARC Barclays 440.90p 440.9 -2.05p -0.46% 20,657,925
BATS British American Tobacco 4,219.00p 4219 -5.00p -0.12% 884,742
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 3,214,047
BKG Berkeley Group 3,408.00p 3408 18.00p 0.53% 290,953
BLND British Land 390.10p 390.1 2.20p 0.57% 1,627,956
BNZL Bunzl 2,289.00p 2289 -24.00p -1.04% 243,287
BP. BP 564.80p 564.8 -0.30p -0.05% 13,171,160
BT.A BT 218.35p 218.35 -1.65p -0.75% 5,851,943
BTRW Barratt Redrow 265.20p 265.2 6.90p 2.67% 4,567,059
CCH Coca-Cola HBC 4,391.00p 4391 -40.00p -0.9% 201,084
CNA Centrica 212.30p 212.3 1.20p 0.57% 1,998,086
CPG Compass Group $27.275 27.275 $0.025 0.09% 624,043
CRDA Croda International 2,948.00p 2948 2.00p 0.07% 96,173
CTEC ConvaTec 243.60p 243.6 5.60p 2.35% 1,180,697
DCC DCC 5,105.00p 5105 -25.00p -0.49% 39,112
DGE Diageo 1,496.80p 1496.8 7.00p 0.47% 1,053,960
DPLM Diploma 6,730.00p 6730 -30.00p -0.44% 97,901
EDV Endeavour Mining 4,944.00p 4944 24.00p 0.49% 109,397
ENT Entain 577.60p 577.6 19.80p 3.55% 1,265,325
EXPN Experian 2,697.50p 2697.5 36.50p 1.37% 1,469,986
EZJ easyJet 392.70p 392.7 -3.70p -0.93% 1,892,058
FCIT F&C Investment Trust 1,287.00p 1287 1.00p 0.08% 121,766
FRES Fresnillo 3,655.00p 3655 -36.00p -0.98% 144,980
GAW Games Workshop 19,410.00p 19410 -10.00p -0.05% 26,968
GLEN Glencore 563.70p 563.7 1.10p 0.2% 7,770,162
GSK Glaxosmithkline 2,180.00p 2180 -10.00p -0.46% 1,141,805
HIK Hikma Pharmaceuticals 1,349.50p 1349.5 9.50p 0.71% 185,482
HLMA Halma 4,250.00p 4250 -12.00p -0.28% 98,494
HLN Haleon 356.80p 356.8 -0.40p -0.11% 8,100,900
HSBA HSBC Holdings 1,338.80p 1338.8 -6.00p -0.45% 3,974,775
HSX Hiscox 1,585.00p 1585 1.00p 0.06% 198,215
HWDN Howden Joinery 831.00p 831 -4.00p -0.48% 1,126,035
IAG International Airlines 395.10p 395.1 0.10p 0.03% 6,734,781
ICG Icg Plc 1,753.00p 1753 29.00p 1.68% 213,588
IHG InterContinental Hotels $142.15 142.15 $-1.25 -0.87% 72,959
III 3i Group 2,808.50p 2808.5 43.00p 1.55% 533,440
IMB Imperial Brands 2,866.00p 2866 -67.00p -2.28% 565,576
IMI IMI 2,838.00p 2838 -12.00p -0.42% 842,887
INF Informa 808.40p 808.4 3.00p 0.37% 467,020
ITRK Intertek Group 4,322.00p 4322 14.00p 0.32% 140,562
JD. JD Sports 74.26p 74.26 -0.42p -0.56% 4,182,504
KGF Kingfisher 303.80p 303.8 -0.40p -0.13% 548,486
LAND Land Securities 596.00p 596 1.50p 0.25% 344,402
LGEN Legal & General 265.25p 265.25 -0.40p -0.15% 9,047,275
LLOY Lloyds 103.26p 103.26 0.26p 0.25% 64,107,321
LMP LondonMetric 191.70p 191.7 0.80p 0.42% 2,672,520
LSEG London Stock Exchange 9,238.00p 9238 88.00p 0.96% 245,096
MKS Marks & Spencer 354.35p 354.35 -2.65p -0.74% 1,218,653
MNDI Mondi 861.60p 861.6 4.00p 0.47% 183,866
MNG M&G 296.10p 296.1 0.70p 0.24% 6,002,385
MRO Melrose 537.20p 537.2 -3.00p -0.56% 1,438,691
NG. National Grid 1,305.60p 1305.6 -3.60p -0.27% 1,567,069
NWG Natwest 626.40p 626.4 -1.40p -0.22% 6,137,480
NXT Next 13,420.00p 13420 -80.00p -0.59% 23,317
PCT Polar Capital Technology Trust 573.00p 573 5.00p 0.88% 2,106,840
PRU Prudential 1,123.00p 1123 -1.50p -0.13% 1,830,401
PSH Pershing Square Holdings 4,262.00p 4262 28.00p 0.66% 28,666
PSN Persimmon 1,152.00p 1152 8.00p 0.7% 463,702
PSON Pearson 1,039.50p 1039.5 10.50p 1.02% 347,715
REL Relx 2,594.00p 2594 29.00p 1.13% 920,125
RIO Rio Tinto 7,323.00p 7323 13.00p 0.18% 409,377
RKT Reckitt 5,048.00p 5048 -18.00p -0.36% 274,156
RMV Rightmove 437.40p 437.4 4.50p 1.04% 424,135
RR. Rolls-Royce 1,293.20p 1293.2 -19.00p -1.45% 3,378,303
RTO Rentokil Initial 505.40p 505.4 -1.40p -0.28% 505,720
SBRY Sainsbury's 349.00p 349 0.50p 0.14% 472,866
SDR Schroders 578.50p 578.5 -0.50p -0.09% 247,894
SGE Sage Group 859.00p 859 11.60p 1.37% 303,664
SGRO Segro 709.20p 709.2 4.80p 0.68% 224,987
SHEL Shell 3,379.00p 3379 3.50p 0.1% 4,021,997
SMIN Smiths Group 2,565.00p 2565 15.00p 0.59% 108,613
SMT Scottish Mortgage 1,408.00p 1408 13.00p 0.93% 1,589,177
SN. Smith & Nephew 1,275.50p 1275.5 12.50p 0.99% 537,446
SPX Spirax-Sarco 7,408.00p 7408 -28.00p -0.38% 47,171
SSE SSE 2,710.00p 2710 -10.50p -0.39% 396,629
STAN Standard Chartered 1,772.40p 1772.4 9.60p 0.54% 2,097,278
STJ St James's Place 1,297.00p 1297 6.50p 0.5% 126,295
SVT Severn Trent 3,169.00p 3169 -23.00p -0.72% 37,061
TSCO Tesco 472.25p 472.25 2.20p 0.47% 1,766,536
TW. Taylor Wimpey 85.30p 85.3 0.50p 0.59% 9,271,404
ULVR Unilever 4,254.50p 4254.5 4.50p 0.11% 1,420,999
UTG Unite 477.40p 477.4 8.80p 1.88% 658,648
UU. United Utilities 1,356.50p 1356.5 -7.00p -0.51% 270,101
VOD Vodafone 116.25p 116.25 0.75p 0.65% 51,952,847
WEIR Weir Group 3,108.00p 3108 -16.00p -0.51% 74,682
WPP WPP 255.10p 255.1 -4.45p -1.71% 1,670,189
WTB Whitbread 2,495.00p 2495 -22.00p -0.87% 79,837
FTSE 100 Latest
Value10,613.62
Change4.56