| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 378.40p | 19.40 | 5.13% |
| Standard Chartered | 1,603.50p | 53.50 | 3.34% |
| 3i Group | 3,020.00p | 85.00 | 2.81% |
| BT | 220.00p | 5.40 | 2.45% |
| Entain | 546.20p | 13.00 | 2.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 3,215.00p | -39.00 | -1.21% |
| Halma | 3,794.00p | -44.00 | -1.16% |
| Compass Group | 2,267.00p | -24.00 | -1.06% |
| Reckitt | 5,430.00p | -54.00 | -0.99% |
| JD Sports | 71.00p | -0.58 | -0.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 378.40p | 19.40p | 5.13% | 0 |
| AAL | Anglo American | 3,135.00p | 19.00p | 0.61% | 0 |
| ABF | AB Foods | 1,880.00p | 7.00p | 0.37% | 0 |
| ADM | Admiral | 3,302.00p | 38.00p | 1.15% | 0 |
| ALW | Alliance Witan | 1,240.00p | 8.00p | 0.65% | 0 |
| ANTO | Antofagasta | 3,562.00p | 41.00p | 1.15% | 0 |
| AUTO | Auto Trader | 491.80p | 5.50p | 1.12% | 0 |
| AV. | Aviva | 647.60p | 7.00p | 1.08% | 0 |
| AZN | Astrazeneca | 14,402.00p | 38.00p | 0.26% | 0 |
| BA. | BAE Systems | 2,331.00p | 9.00p | 0.39% | 0 |
| BARC | Barclays | 393.75p | 5.60p | 1.42% | 0 |
| BATS | British American Tobacco | 4,544.00p | -28.00p | -0.62% | 0 |
| BEZ | Beazley | 1,290.00p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 3,668.00p | -10.00p | -0.27% | 0 |
| BLND | British Land | 376.60p | 4.20p | 1.12% | 0 |
| BNZL | Bunzl | 2,304.00p | 34.00p | 1.48% | 0 |
| BP. | BP | 551.90p | 11.60p | 2.1% | 0 |
| BT.A | BT | 220.00p | 5.40p | 2.45% | 0 |
| BTRW | Barratt Redrow | 288.00p | 2.90p | 1.01% | 0 |
| CCH | Coca-Cola HBC | 4,538.00p | -16.00p | -0.35% | 0 |
| CNA | Centrica | 212.00p | 3.70p | 1.75% | 0 |
| CPG | Compass Group | 2,267.00p | -24.00p | -1.06% | 0 |
| CRDA | Croda International | 2,652.00p | 28.00p | 1.06% | 0 |
| CTEC | ConvaTec | 233.20p | -0.60p | -0.26% | 0 |
| DCC | DCC | 4,594.00p | -30.00p | -0.65% | 0 |
| DGE | Diageo | 1,451.00p | 1.00p | 0.07% | 0 |
| DPLM | Diploma | 5,030.00p | 15.00p | 0.3% | 0 |
| EDV | Endeavour Mining | 4,564.00p | 38.00p | 0.83% | 0 |
| ENT | Entain | 546.20p | 13.00p | 2.38% | 0 |
| EXPN | Experian | 2,774.00p | 22.00p | 0.79% | 0 |
| EZJ | easyJet | 361.90p | -0.90p | -0.25% | 0 |
| FCIT | F&C Investment Trust | 1,239.00p | 13.00p | 1.05% | 0 |
| FRES | Fresnillo | 3,448.00p | 20.00p | 0.58% | 0 |
| GAW | Games Workshop | 17,330.00p | 250.00p | 1.44% | 0 |
| GLEN | Glencore | 524.20p | 8.20p | 1.56% | 0 |
| GSK | Glaxosmithkline | 2,013.00p | -13.00p | -0.65% | 0 |
| HIK | Hikma Pharmaceuticals | 1,288.00p | 22.00p | 1.71% | 0 |
| HLMA | Halma | 3,794.00p | -44.00p | -1.16% | 0 |
| HLN | Haleon | 395.00p | 9.30p | 2.35% | 0 |
| HSBA | HSBC Holdings | 1,207.20p | 11.40p | 0.94% | 0 |
| HSX | Hiscox | 1,551.00p | 28.00p | 1.81% | 0 |
| HWDN | Howden Joinery | 826.00p | -6.00p | -0.73% | 0 |
| IAG | International Airlines | 355.00p | 2.60p | 0.73% | 0 |
| ICG | Icg Plc | 1,554.00p | 10.00p | 0.64% | 0 |
| IHG | InterContinental Hotels | $133.15 | $2.95 | 2.22% | 0 |
| III | 3i Group | 3,020.00p | 85.00p | 2.81% | 0 |
| IMB | Imperial Brands | 3,215.00p | -39.00p | -1.21% | 0 |
| IMI | IMI | 2,684.00p | 14.00p | 0.52% | 0 |
| INF | Informa | 759.20p | -1.60p | -0.21% | 0 |
| ITRK | Intertek Group | 3,722.00p | 72.00p | 1.93% | 0 |
| JD. | JD Sports | 71.00p | -0.58p | -0.82% | 0 |
| KGF | Kingfisher | 313.90p | 1.40p | 0.45% | 0 |
| LAND | Land Securities | 593.00p | 1.00p | 0.17% | 0 |
| LGEN | Legal & General | 251.10p | 3.20p | 1.27% | 0 |
| LLOY | Lloyds | 96.20p | 1.30p | 1.35% | 0 |
| LMP | LondonMetric | 195.70p | 3.60p | 1.84% | 0 |
| LSEG | London Stock Exchange | 8,844.00p | 86.00p | 0.97% | 0 |
| MKS | Marks & Spencer | 359.70p | -0.20p | -0.06% | 0 |
| MNDI | Mondi | 834.80p | 10.20p | 1.22% | 0 |
| MNG | M&G | 302.30p | 5.10p | 1.69% | 0 |
| MRO | Melrose | 511.60p | 3.60p | 0.7% | 0 |
| NG. | National Grid | 1,361.00p | 5.00p | 0.37% | 0 |
| NWG | Natwest | 581.60p | 8.20p | 1.41% | 0 |
| NXT | Next | 12,800.00p | -65.00p | -0.51% | 0 |
| PCT | Polar Capital Technology Trust | 500.00p | 3.00p | 0.6% | 0 |
| PRU | Prudential | 1,095.00p | 5.00p | 0.46% | 0 |
| PSH | Pershing Square Holdings | 4,120.00p | -10.00p | -0.24% | 0 |
| PSN | Persimmon | 1,201.50p | 9.00p | 0.75% | 0 |
| PSON | Pearson | 1,002.50p | 11.30p | 1.13% | 0 |
| REL | Relx | 2,632.00p | 51.00p | 1.94% | 0 |
| RIO | Rio Tinto | 6,757.00p | 63.00p | 0.93% | 0 |
| RKT | Reckitt | 5,430.00p | -54.00p | -0.99% | 0 |
| RMV | Rightmove | 451.10p | -0.70p | -0.16% | 0 |
| RR. | Rolls-Royce | 1,247.00p | 17.00p | 1.36% | 0 |
| RTO | Rentokil Initial | 484.50p | 4.60p | 0.95% | 0 |
| SBRY | Sainsbury's | 351.80p | 1.60p | 0.45% | 0 |
| SDR | Schroders | 572.00p | 0.00p | 0% | 0 |
| SGE | Sage Group | 859.60p | 13.60p | 1.58% | 0 |
| SGRO | Segro | 759.20p | 16.00p | 2.11% | 0 |
| SHEL | Shell | 3,474.00p | 59.00p | 1.7% | 0 |
| SMIN | Smiths Group | 2,394.00p | 8.00p | 0.33% | 0 |
| SMT | Scottish Mortgage | 1,215.50p | 23.50p | 1.93% | 0 |
| SN. | Smith & Nephew | 1,251.50p | 10.00p | 0.8% | 0 |
| SPX | Spirax-Sarco | 6,700.00p | 70.00p | 1.04% | 0 |
| SSE | SSE | 2,743.00p | 26.00p | 0.95% | 0 |
| STAN | Standard Chartered | 1,603.50p | 53.50p | 3.34% | 0 |
| STJ | St James's Place | 1,311.00p | 18.50p | 1.41% | 0 |
| SVT | Severn Trent | 3,177.00p | 31.00p | 0.98% | 0 |
| TSCO | Tesco | 491.20p | 0.60p | 0.12% | 0 |
| TW. | Taylor Wimpey | 94.30p | -0.54p | -0.57% | 0 |
| ULVR | Unilever | 4,880.00p | -1.00p | -0.02% | 0 |
| UTG | Unite | 483.40p | -0.80p | -0.17% | 0 |
| UU. | United Utilities | 1,372.50p | 20.50p | 1.49% | 0 |
| VOD | Vodafone | 111.15p | 1.55p | 1.39% | 0 |
| WEIR | Weir Group | 2,862.00p | 32.00p | 1.12% | 0 |
| WPP | WPP | 237.10p | 1.20p | 0.51% | 0 |
| WTB | Whitbread | 2,391.00p | 10.00p | 0.42% | 0 |