Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 455.50p 26.70 6.23%
Fresnillo 4,242.00p 138.00 3.36%
Airtel Africa 350.60p 9.60 2.82%
Anglo American 3,786.00p 93.00 2.52%
Howden Joinery 970.00p 22.00 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 552.20p -87.80 -13.72%
WPP 269.40p -14.50 -5.11%
Entain 580.80p -10.40 -1.76%
Vodafone 112.80p -1.80 -1.57%
Icg Plc 1,694.00p -25.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.60p 350.6 9.60p 2.82% 300,661
AAL Anglo American 3,786.00p 3786 93.00p 2.52% 233,087
ABF AB Foods 1,959.00p 1959 10.00p 0.51% 158,663
ADM Admiral 2,942.00p 2942 8.00p 0.27% 18,369
AHT Ashtead Group 5,318.00p 5318 -10.00p -0.19% 50,322
ALW Alliance Witan 1,286.00p 1286 6.00p 0.47% 36,611
ANTO Antofagasta 4,352.00p 4352 92.00p 2.16% 68,560
AUTO Auto Trader 489.50p 489.5 3.80p 0.78% 236,719
AV. Aviva 678.60p 678.6 3.20p 0.47% 315,537
AZN Astrazeneca 15,320.00p 15320 210.00p 1.39% 73,024
BA. BAE Systems 2,115.00p 2115 -3.00p -0.14% 196,443
BARC Barclays 468.75p 468.75 -3.90p -0.83% 6,126,262
BATS British American Tobacco 4,612.00p 4612 -17.00p -0.37% 180,668
BEZ Beazley 1,250.00p 1250 4.00p 0.32% 311,564
BKG Berkeley Group 4,364.00p 4364 14.00p 0.32% 8,600
BLND British Land 410.60p 410.6 1.40p 0.34% 241,722
BNZL Bunzl 2,168.00p 2168 8.00p 0.37% 30,668
BP. BP 473.60p 473.6 -0.70p -0.15% 1,565,114
BT.A BT 210.60p 210.6 2.70p 1.3% 404,468
BTRW Barratt Redrow 369.00p 369 1.20p 0.33% 265,377
CCH Coca-Cola HBC 4,800.00p 4800 32.00p 0.67% 12,825
CNA Centrica 194.55p 194.55 -1.45p -0.74% 544,396
CPG Compass Group 2,245.00p 2245 -8.00p -0.36% 227,409
CRDA Croda International 3,145.00p 3145 7.00p 0.22% 33,690
CTEC ConvaTec 255.20p 255.2 -0.80p -0.31% 327,076
DCC DCC 5,210.00p 5210 15.00p 0.29% 39,599
DGE Diageo 1,586.50p 1586.5 0.50p 0.03% 534,818
DPLM Diploma 5,680.00p 5680 30.00p 0.53% 8,466
EDV Endeavour Mining 5,265.00p 5265 95.00p 1.84% 27,816
ENT Entain 580.80p 580.8 -10.40p -1.76% 423,799
EXPN Experian 2,792.00p 2792 14.00p 0.5% 159,329
EZJ easyJet 472.50p 472.5 -4.00p -0.84% 260,759
FCIT F&C Investment Trust 1,288.00p 1288 0.00p 0% 16,043
FRES Fresnillo 4,242.00p 4242 138.00p 3.36% 103,817
GAW Games Workshop 18,050.00p 18050 230.00p 1.29% 3,464
GLEN Glencore 533.10p 533.1 7.60p 1.45% 3,886,823
GSK Glaxosmithkline 2,184.00p 2184 17.00p 0.78% 431,590
HIK Hikma Pharmaceuticals 1,369.00p 1369 -4.00p -0.29% 249,425
HLMA Halma 4,130.00p 4130 6.00p 0.15% 23,030
HLN Haleon 397.50p 397.5 3.30p 0.84% 499,925
HSBA HSBC Holdings 1,403.60p 1403.6 5.60p 0.4% 1,264,863
HSX Hiscox 1,546.00p 1546 7.00p 0.45% 45,120
HWDN Howden Joinery 970.00p 970 22.00p 2.32% 126,681
IAG International Airlines 456.00p 456 -1.30p -0.28% 4,661,423
ICG Icg Plc 1,695.00p 1695 -24.00p -1.4% 167,816
IHG InterContinental Hotels $140.55 140.55 $-1.20 -0.85% 9,458
III 3i Group 3,260.00p 3260 -12.00p -0.37% 67,395
IMB Imperial Brands 3,284.00p 3284 -3.00p -0.09% 51,349
IMI IMI 2,896.00p 2896 34.00p 1.19% 22,075
INF Informa 844.20p 844.2 5.40p 0.64% 184,064
ITRK Intertek Group 4,730.00p 4730 40.00p 0.85% 14,833
JD. JD Sports 81.08p 81.08 -0.96p -1.17% 1,173,236
KGF Kingfisher 370.40p 370.4 -0.10p -0.03% 236,447
LAND Land Securities 658.50p 658.5 2.00p 0.3% 100,379
LGEN Legal & General 273.40p 273.4 -0.70p -0.26% 1,044,404
LLOY Lloyds 104.70p 104.7 -0.20p -0.19% 4,943,430
LMP LondonMetric 212.80p 212.8 0.20p 0.09% 367,865
LSEG London Stock Exchange 8,574.00p 8574 74.00p 0.87% 118,301
MKS Marks & Spencer 399.70p 399.7 0.00p 0% 203,449
MNDI Mondi 882.40p 882.4 1.40p 0.16% 54,252
MNG M&G 317.70p 317.7 0.90p 0.28% 283,366
MRO Melrose 550.60p 550.6 -89.40p -13.97% 2,672,791
NG. National Grid 1,393.50p 1393.5 7.50p 0.54% 443,088
NWG Natwest 630.00p 630 2.20p 0.35% 946,558
NXT Next 13,345.00p 13345 80.00p 0.6% 4,050
PCT Polar Capital Technology Trust 520.00p 520 2.00p 0.39% 116,287
PHNX Phoenix Group Holdings 768.00p 768 1.50p 0.2% 124,816
PRU Prudential 1,145.50p 1145.5 0.50p 0.04% 182,525
PSH Pershing Square Holdings 4,294.00p 4294 10.00p 0.23% 5,938
PSN Persimmon 1,521.50p 1521.5 2.50p 0.16% 130,201
PSON Pearson 960.80p 960.8 0.40p 0.04% 291,836
REL Relx 2,537.00p 2537 12.00p 0.48% 434,824
RIO Rio Tinto 7,422.00p 7422 140.00p 1.92% 133,238
RKT Reckitt 6,382.00p 6382 16.00p 0.25% 38,595
RMV Rightmove 455.90p 455.9 27.10p 6.32% 885,218
RR. Rolls-Royce 1,359.00p 1359 6.50p 0.48% 2,245,096
RTO Rentokil Initial 457.80p 457.8 3.70p 0.81% 280,609
SBRY Sainsbury's 353.80p 353.8 1.00p 0.28% 151,126
SDR Schroders 586.50p 586.5 0.50p 0.09% 78,385
SGE Sage Group 827.20p 827.2 -8.20p -0.98% 262,508
SGRO Segro 830.00p 830 -7.00p -0.84% 225,641
SHEL Shell 3,033.50p 3033.5 9.50p 0.31% 226,597
SMIN Smiths Group 2,708.00p 2708 8.00p 0.3% 68,457
SMT Scottish Mortgage 1,247.50p 1247.5 7.50p 0.6% 68,748
SN. Smith & Nephew 1,360.00p 1360 7.00p 0.52% 67,212
SPX Spirax-Sarco 7,975.00p 7975 80.00p 1.01% 5,534
SSE SSE 2,687.00p 2687 -6.00p -0.22% 255,674
STAN Standard Chartered 1,856.00p 1856 18.00p 0.98% 694,728
STJ St James's Place 1,384.00p 1384 5.50p 0.4% 61,235
SVT Severn Trent 3,231.00p 3231 1.00p 0.03% 16,669
TSCO Tesco 486.80p 486.8 1.80p 0.37% 428,153
TW. Taylor Wimpey 114.05p 114.05 0.60p 0.53% 841,533
ULVR Unilever 5,378.00p 5378 17.00p 0.32% 234,753
UTG Unite 499.20p 499.2 -3.30p -0.66% 375,884
UU. United Utilities 1,379.50p 1379.5 -2.00p -0.14% 72,463
VOD Vodafone 112.95p 112.95 -1.65p -1.44% 7,689,195
WEIR Weir Group 3,548.00p 3548 12.00p 0.34% 39,943
WPP WPP 269.10p 269.1 -14.80p -5.21% 1,078,746
WTB Whitbread 2,609.00p 2609 -11.00p -0.42% 27,089
FTSE 100 Latest
Value10,890.28
Change43.58