| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,316.00p | 498.00 | 13.04% |
| easyJet | 394.60p | 17.50 | 4.64% |
| Rolls-Royce | 1,318.80p | 49.40 | 3.89% |
| InterContinental Hotels | $143.75 | 5.00 | 3.6% |
| WPP | 259.85p | 8.45 | 3.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,931.50p | -150.50 | -4.88% |
| Shell | 3,353.00p | -118.00 | -3.4% |
| BP | 562.40p | -16.80 | -2.9% |
| British American Tobacco | 4,230.00p | -118.00 | -2.71% |
| Tesco | 472.00p | -12.45 | -2.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 373.80p | -6.60p | -1.74% | 826,981 |
| AAL | Anglo American | 3,570.00p | 64.00p | 1.83% | 1,539,848 |
| ABF | AB Foods | 1,876.50p | -5.50p | -0.29% | 233,600 |
| ADM | Admiral | 3,303.00p | -25.00p | -0.75% | 114,055 |
| ALW | Alliance Witan | 1,266.00p | 16.00p | 1.28% | 400,670 |
| ANTO | Antofagasta | 3,867.00p | 99.00p | 2.63% | 367,247 |
| AUTO | Auto Trader | 476.70p | 4.90p | 1.04% | 935,675 |
| AV. | Aviva | 635.50p | 8.30p | 1.32% | 7,087,526 |
| AZN | Astrazeneca | 14,954.00p | -34.00p | -0.23% | 540,424 |
| BA. | BAE Systems | 2,237.50p | -8.00p | -0.36% | 2,518,047 |
| BARC | Barclays | 441.40p | 6.40p | 1.47% | 28,100,291 |
| BATS | British American Tobacco | 4,230.00p | -118.00p | -2.71% | 2,201,309 |
| BEZ | Beazley | 1,274.00p | 1.00p | 0.08% | 6,658,069 |
| BKG | Berkeley Group | 3,402.00p | -50.00p | -1.45% | 191,511 |
| BLND | British Land | 385.40p | 8.40p | 2.23% | 2,423,856 |
| BNZL | Bunzl | 2,322.00p | -29.00p | -1.23% | 752,704 |
| BP. | BP | 562.50p | -16.70p | -2.88% | 17,901,646 |
| BT.A | BT | 218.00p | 2.80p | 1.3% | 5,503,376 |
| BTRW | Barratt Redrow | 259.10p | -1.30p | -0.5% | 5,810,450 |
| CCH | Coca-Cola HBC | 4,408.00p | -6.00p | -0.14% | 88,475 |
| CNA | Centrica | 211.40p | -0.10p | -0.05% | 38,875,482 |
| CPG | Compass Group | $27.295 | $0.025 | 0.09% | 1,803,552 |
| CRDA | Croda International | 2,935.00p | 1.00p | 0.03% | 110,307 |
| CTEC | ConvaTec | 236.40p | 6.40p | 2.78% | 4,927,314 |
| DCC | DCC | 5,155.00p | 55.00p | 1.08% | 82,322 |
| DGE | Diageo | 1,496.20p | 41.40p | 2.85% | 3,545,800 |
| DPLM | Diploma | 6,770.00p | 95.00p | 1.42% | 310,628 |
| EDV | Endeavour Mining | 4,925.00p | 115.00p | 2.39% | 325,241 |
| ENT | Entain | 555.60p | 11.40p | 2.09% | 2,265,167 |
| EXPN | Experian | 2,664.50p | 61.00p | 2.34% | 834,422 |
| EZJ | easyJet | 394.60p | 17.50p | 4.64% | 2,897,803 |
| FCIT | F&C Investment Trust | 1,284.00p | 10.00p | 0.78% | 294,472 |
| FRES | Fresnillo | 3,636.00p | 112.00p | 3.18% | 836,975 |
| GAW | Games Workshop | 19,410.00p | 185.00p | 0.96% | 18,696 |
| GLEN | Glencore | 559.40p | -4.70p | -0.83% | 16,748,714 |
| GSK | Glaxosmithkline | 2,180.00p | 10.00p | 0.46% | 1,900,524 |
| HIK | Hikma Pharmaceuticals | 1,345.50p | 24.00p | 1.82% | 604,463 |
| HLMA | Halma | 4,240.00p | 110.00p | 2.66% | 546,843 |
| HLN | Haleon | 357.10p | -3.40p | -0.94% | 7,149,255 |
| HSBA | HSBC Holdings | 1,339.40p | 7.00p | 0.53% | 10,576,464 |
| HSX | Hiscox | 1,587.00p | 11.00p | 0.7% | 175,439 |
| HWDN | Howden Joinery | 830.50p | 8.00p | 0.97% | 460,025 |
| IAG | International Airlines | 394.70p | 11.90p | 3.11% | 13,951,737 |
| ICG | Icg Plc | 1,736.00p | 34.00p | 2% | 380,158 |
| IHG | InterContinental Hotels | $143.75 | $5.00 | 3.6% | 1,630,957 |
| III | 3i Group | 2,747.50p | -11.50p | -0.42% | 590,043 |
| IMB | Imperial Brands | 2,932.50p | -149.50p | -4.85% | 5,351,594 |
| IMI | IMI | 2,858.00p | 62.00p | 2.22% | 446,175 |
| INF | Informa | 800.60p | 16.00p | 2.04% | 707,228 |
| ITRK | Intertek Group | 4,318.00p | 500.00p | 13.1% | 1,186,738 |
| JD. | JD Sports | 73.88p | -0.42p | -0.57% | 2,025,480 |
| KGF | Kingfisher | 304.60p | -0.50p | -0.16% | 845,986 |
| LAND | Land Securities | 591.50p | 9.00p | 1.55% | 1,394,591 |
| LGEN | Legal & General | 263.70p | 4.30p | 1.66% | 14,873,962 |
| LLOY | Lloyds | 102.48p | 1.82p | 1.81% | 81,256,435 |
| LMP | LondonMetric | 191.30p | 2.30p | 1.22% | 4,350,061 |
| LSEG | London Stock Exchange | 9,212.00p | 22.00p | 0.24% | 966,812 |
| MKS | Marks & Spencer | 357.15p | -0.25p | -0.07% | 1,989,344 |
| MNDI | Mondi | 858.60p | 2.00p | 0.23% | 493,433 |
| MNG | M&G | 293.80p | 2.20p | 0.75% | 1,803,124 |
| MRO | Melrose | 542.60p | 16.00p | 3.04% | 813,238 |
| NG. | National Grid | 1,311.00p | -8.80p | -0.67% | 8,212,337 |
| NWG | Natwest | 625.00p | 12.40p | 2.02% | 11,732,737 |
| NXT | Next | 13,445.00p | 90.00p | 0.67% | 67,162 |
| PCT | Polar Capital Technology Trust | 566.00p | 12.50p | 2.26% | 2,203,737 |
| PRU | Prudential | 1,118.00p | 7.50p | 0.68% | 1,959,646 |
| PSH | Pershing Square Holdings | 4,210.00p | 84.00p | 2.04% | 134,515 |
| PSN | Persimmon | 1,143.00p | 2.00p | 0.18% | 763,907 |
| PSON | Pearson | 1,026.00p | 9.50p | 0.93% | 584,927 |
| REL | Relx | 2,558.00p | 49.00p | 1.95% | 1,751,467 |
| RIO | Rio Tinto | 7,296.00p | -20.00p | -0.27% | 742,428 |
| RKT | Reckitt | 5,086.00p | 6.00p | 0.12% | 580,525 |
| RMV | Rightmove | 433.80p | -1.40p | -0.32% | 768,968 |
| RR. | Rolls-Royce | 1,318.40p | 49.00p | 3.86% | 10,026,991 |
| RTO | Rentokil Initial | 503.80p | 14.00p | 2.86% | 2,246,784 |
| SBRY | Sainsbury's | 347.80p | -3.40p | -0.97% | 1,561,740 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 935,523 |
| SGE | Sage Group | 842.00p | 1.00p | 0.12% | 3,690,762 |
| SGRO | Segro | 702.40p | 7.20p | 1.04% | 1,384,484 |
| SHEL | Shell | 3,354.50p | -116.50p | -3.36% | 7,112,569 |
| SMIN | Smiths Group | 2,549.00p | 31.00p | 1.23% | 236,209 |
| SMT | Scottish Mortgage | 1,387.50p | 25.50p | 1.87% | 1,456,893 |
| SN. | Smith & Nephew | 1,261.50p | 19.50p | 1.57% | 1,346,085 |
| SPX | Spirax-Sarco | 7,472.00p | 142.00p | 1.94% | 77,502 |
| SSE | SSE | 2,711.50p | 12.00p | 0.44% | 491,232 |
| STAN | Standard Chartered | 1,760.40p | 41.40p | 2.41% | 1,740,125 |
| STJ | St James's Place | 1,293.00p | 18.50p | 1.45% | 300,436 |
| SVT | Severn Trent | 3,193.00p | 9.00p | 0.28% | 253,728 |
| TSCO | Tesco | 472.15p | -12.30p | -2.54% | 4,619,765 |
| TW. | Taylor Wimpey | 84.90p | -0.14p | -0.16% | 11,276,201 |
| ULVR | Unilever | 4,265.00p | -30.00p | -0.7% | 3,573,157 |
| UTG | Unite | 468.80p | 7.60p | 1.65% | 850,752 |
| UU. | United Utilities | 1,365.50p | 3.50p | 0.26% | 560,569 |
| VOD | Vodafone | 115.45p | -0.80p | -0.69% | 27,294,348 |
| WEIR | Weir Group | 3,120.00p | 42.00p | 1.36% | 889,135 |
| WPP | WPP | 259.85p | 8.45p | 3.36% | 6,186,847 |
| WTB | Whitbread | 2,509.00p | 26.00p | 1.05% | 97,404 |