| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,242.00p | 46.00 | 2.09% |
| Sainsbury's | 322.80p | 5.00 | 1.57% |
| Croda International | 2,556.00p | 39.00 | 1.55% |
| Glencore | 310.55p | 3.70 | 1.21% |
| Mondi | 1,007.50p | 11.10 | 1.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Haleon | 339.70p | -17.00 | -4.77% |
| WPP | 383.60p | -13.90 | -3.5% |
| easyJet | 457.20p | -15.80 | -3.34% |
| Prudential | 1,002.50p | -27.50 | -2.67% |
| Barclays | 374.85p | -9.80 | -2.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 224.40p | 0.60p | 0.27% | 1,728,812 |
| AAL | Anglo American | 2,576.00p | 16.00p | 0.63% | 7,251,909 |
| ABF | AB Foods | 1,978.00p | 16.50p | 0.84% | 534,485 |
| ADM | Admiral | 3,300.00p | -22.00p | -0.66% | 473,518 |
| AHT | Ashtead Group | 5,372.00p | 40.00p | 0.75% | 1,206,152 |
| ALW | Alliance Witan | 1,244.00p | -10.00p | -0.8% | 455,930 |
| ANTO | Antofagasta | 2,284.00p | 3.00p | 0.13% | 1,242,858 |
| AUTO | Auto Trader | 779.00p | -9.20p | -1.17% | 1,884,579 |
| AV. | Aviva | 659.20p | -16.40p | -2.43% | 4,437,302 |
| AZN | Astrazeneca | 11,346.00p | -68.00p | -0.6% | 1,306,892 |
| BA. | BAE Systems | 1,996.50p | -19.50p | -0.97% | 5,601,144 |
| BARC | Barclays | 374.85p | -9.80p | -2.55% | 32,664,651 |
| BATS | British American Tobacco | 4,091.00p | -41.00p | -0.99% | 2,446,048 |
| BEZ | Beazley | 820.50p | -9.50p | -1.14% | 1,776,988 |
| BKG | Berkeley Group | 3,650.00p | 26.00p | 0.72% | 586,464 |
| BLND | British Land | 333.40p | -5.20p | -1.54% | 2,424,803 |
| BNZL | Bunzl | 2,460.00p | 2.00p | 0.08% | 842,908 |
| BP. | BP | 421.80p | 2.75p | 0.66% | 22,057,223 |
| BT.A | BT | 198.50p | -3.30p | -1.64% | 15,354,690 |
| BTRW | Barratt Redrow | 366.20p | -0.10p | -0.03% | 3,540,353 |
| CCH | Coca-Cola HBC | 3,598.00p | -92.00p | -2.49% | 620,105 |
| CNA | Centrica | 163.35p | -3.55p | -2.13% | 15,212,239 |
| CPG | Compass Group | 2,568.00p | 0.00p | 0% | 1,741,179 |
| CRDA | Croda International | 2,556.00p | 39.00p | 1.55% | 523,614 |
| CTEC | ConvaTec | 232.00p | -0.20p | -0.09% | 6,984,646 |
| DCC | DCC | 4,720.00p | -36.00p | -0.76% | 207,081 |
| DGE | Diageo | 1,841.00p | -5.50p | -0.3% | 6,049,719 |
| DPLM | Diploma | 5,435.00p | -65.00p | -1.18% | 225,773 |
| EDV | Endeavour Mining | 2,860.00p | -34.00p | -1.17% | 724,161 |
| ENT | Entain | 862.00p | -3.20p | -0.37% | 676,442 |
| EXPN | Experian | 3,761.00p | -59.00p | -1.54% | 1,859,590 |
| EZJ | easyJet | 457.20p | -15.80p | -3.34% | 4,248,486 |
| FCIT | F&C Investment Trust | 1,167.00p | -7.00p | -0.6% | 370,053 |
| FRES | Fresnillo | 2,242.00p | 46.00p | 2.09% | 1,304,897 |
| GAW | Games Workshop | 14,600.00p | -150.00p | -1.02% | 85,198 |
| GLEN | Glencore | 310.55p | 3.70p | 1.21% | 33,781,577 |
| GSK | Glaxosmithkline | 1,463.00p | -16.00p | -1.08% | 6,177,860 |
| HIK | Hikma Pharmaceuticals | 1,616.00p | 9.00p | 0.56% | 809,818 |
| HLMA | Halma | 3,286.00p | -42.00p | -1.26% | 768,325 |
| HLN | Haleon | 339.70p | -17.00p | -4.77% | 33,839,231 |
| HSBA | HSBC Holdings | 1,001.60p | -11.60p | -1.14% | 23,281,677 |
| HSX | Hiscox | 1,305.00p | -9.00p | -0.68% | 1,050,347 |
| HWDN | Howden Joinery | 830.00p | 1.50p | 0.18% | 2,034,147 |
| IAG | International Airlines | 380.40p | -3.60p | -0.94% | 10,628,831 |
| ICG | Icg Plc | 2,238.00p | -54.00p | -2.36% | 670,061 |
| IHG | InterContinental Hotels | 8,726.00p | -54.00p | -0.62% | 326,968 |
| III | 3i Group | 3,784.00p | -78.00p | -2.02% | 691,178 |
| IMB | Imperial Brands | 3,109.00p | -57.00p | -1.8% | 2,837,201 |
| IMI | IMI | 2,278.00p | -8.00p | -0.35% | 336,874 |
| INF | Informa | 903.60p | 8.20p | 0.92% | 2,333,193 |
| ITRK | Intertek Group | 4,646.00p | 4.00p | 0.09% | 464,715 |
| JD. | JD Sports | 91.86p | -0.32p | -0.35% | 26,771,543 |
| KGF | Kingfisher | 246.00p | 2.70p | 1.11% | 4,412,859 |
| LAND | Land Securities | 545.00p | -9.00p | -1.62% | 1,878,964 |
| LGEN | Legal & General | 238.10p | -5.30p | -2.18% | 9,045,061 |
| LLOY | Lloyds | 82.94p | -1.52p | -1.8% | 151,708,899 |
| LMP | LondonMetric | 178.60p | -1.40p | -0.78% | 5,333,927 |
| LSEG | London Stock Exchange | 8,560.00p | -182.00p | -2.08% | 1,251,195 |
| MKS | Marks & Spencer | 343.40p | -3.80p | -1.09% | 4,520,618 |
| MNDI | Mondi | 1,007.50p | 11.10p | 1.11% | 1,394,269 |
| MNG | M&G | 252.60p | -2.70p | -1.06% | 5,820,504 |
| MRO | Melrose | 590.80p | -3.00p | -0.51% | 1,647,208 |
| NG. | National Grid | 1,038.50p | -10.00p | -0.95% | 8,140,764 |
| NWG | Natwest | 524.40p | -13.40p | -2.49% | 12,736,425 |
| NXT | Next | 11,975.00p | -95.00p | -0.79% | 159,139 |
| PCT | Polar Capital Technology Trust | 422.00p | 0.50p | 0.12% | 2,282,058 |
| PHNX | Phoenix Group Holdings | 642.00p | -15.50p | -2.36% | 3,098,602 |
| PRU | Prudential | 1,002.50p | -27.50p | -2.67% | 4,158,835 |
| PSH | Pershing Square Holdings | 4,662.00p | -44.00p | -0.93% | 94,533 |
| PSN | Persimmon | 1,092.50p | 0.50p | 0.05% | 963,179 |
| PSON | Pearson | 1,030.00p | -10.50p | -1.01% | 1,191,802 |
| REL | Relx | 3,425.00p | -28.00p | -0.81% | 3,243,550 |
| RIO | Rio Tinto | 4,649.50p | 18.00p | 0.39% | 3,625,114 |
| RKT | Reckitt | 5,694.00p | -28.00p | -0.49% | 489,456 |
| RMV | Rightmove | 718.20p | -6.00p | -0.83% | 942,662 |
| RR. | Rolls-Royce | 1,130.50p | -15.00p | -1.31% | 11,107,376 |
| RTO | Rentokil Initial | 368.00p | -3.10p | -0.84% | 2,897,192 |
| SBRY | Sainsbury's | 322.80p | 5.00p | 1.57% | 7,514,372 |
| SDR | Schroders | 373.80p | -4.00p | -1.06% | 1,067,204 |
| SGE | Sage Group | 1,072.50p | 7.00p | 0.66% | 1,385,157 |
| SGRO | Segro | 633.40p | 2.80p | 0.44% | 2,950,641 |
| SHEL | Shell | 2,637.00p | 10.50p | 0.4% | 6,152,575 |
| SMIN | Smiths Group | 2,352.00p | -14.00p | -0.59% | 563,486 |
| SMT | Scottish Mortgage | 1,108.00p | -5.00p | -0.45% | 4,022,595 |
| SN. | Smith & Nephew | 1,377.50p | -7.50p | -0.54% | 3,869,617 |
| SPX | Spirax-Sarco | 6,865.00p | -90.00p | -1.29% | 185,091 |
| SSE | SSE | 1,660.00p | -12.50p | -0.75% | 2,077,077 |
| STAN | Standard Chartered | 1,412.50p | -33.50p | -2.32% | 2,953,345 |
| STJ | St James's Place | 1,238.50p | -28.50p | -2.25% | 2,763,428 |
| SVT | Severn Trent | 2,545.00p | -42.00p | -1.62% | 420,669 |
| TSCO | Tesco | 438.60p | -1.10p | -0.25% | 8,629,712 |
| TW. | Taylor Wimpey | 97.06p | -0.18p | -0.19% | 11,148,076 |
| ULVR | Unilever | 4,542.00p | -45.00p | -0.98% | 2,359,943 |
| UTG | Unite | 704.50p | -12.00p | -1.67% | 1,177,853 |
| UU. | United Utilities | 1,136.00p | -18.00p | -1.56% | 1,012,628 |
| VOD | Vodafone | 86.42p | -0.82p | -0.94% | 44,364,036 |
| WEIR | Weir Group | 2,612.00p | -4.00p | -0.15% | 818,018 |
| WPP | WPP | 383.60p | -13.90p | -3.5% | 6,792,618 |
| WTB | Whitbread | 3,139.00p | 3.00p | 0.1% | 749,509 |