| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,374.00p | 75.00 | 3.26% |
| Astrazeneca | 14,196.00p | 366.00 | 2.65% |
| Sage Group | 822.60p | 8.00 | 0.98% |
| Experian | 2,570.00p | 25.00 | 0.98% |
| Relx | 2,421.00p | 23.00 | 0.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,123.00p | -123.00 | -3.79% |
| Fresnillo | 3,054.00p | -104.00 | -3.29% |
| Rolls-Royce | 1,114.50p | -35.50 | -3.09% |
| Entain | 538.00p | -16.60 | -2.99% |
| Segro | 632.80p | -19.40 | -2.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.80p | -6.40p | -1.82% | 217,100 |
| AAL | Anglo American | 2,965.00p | -85.00p | -2.79% | 650,622 |
| ABF | AB Foods | 1,824.50p | -7.00p | -0.38% | 90,446 |
| ADM | Admiral | 3,048.00p | -22.00p | -0.72% | 40,929 |
| ALW | Alliance Witan | 1,192.00p | -14.00p | -1.16% | 163,101 |
| ANTO | Antofagasta | 3,123.00p | -123.00p | -3.79% | 211,025 |
| AUTO | Auto Trader | 454.60p | -10.20p | -2.19% | 344,520 |
| AV. | Aviva | 592.20p | 0.80p | 0.14% | 1,401,417 |
| AZN | Astrazeneca | 14,196.00p | 366.00p | 2.65% | 365,926 |
| BA. | BAE Systems | 2,052.00p | -41.00p | -1.96% | 639,354 |
| BARC | Barclays | 378.35p | -7.10p | -1.84% | 4,677,972 |
| BATS | British American Tobacco | 4,293.00p | -36.00p | -0.83% | 292,355 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 277,371 |
| BKG | Berkeley Group | 3,422.00p | -26.00p | -0.75% | 48,010 |
| BLND | British Land | 348.20p | -6.80p | -1.92% | 309,511 |
| BNZL | Bunzl | 2,174.00p | 0.00p | 0% | 67,966 |
| BP. | BP | 574.50p | -8.60p | -1.47% | 6,213,231 |
| BT.A | BT | 203.30p | -1.40p | -0.68% | 801,966 |
| BTRW | Barratt Redrow | 261.10p | -7.20p | -2.68% | 1,187,266 |
| CCH | Coca-Cola HBC | 4,204.00p | -36.00p | -0.85% | 60,577 |
| CNA | Centrica | 197.50p | -4.70p | -2.32% | 1,055,427 |
| CPG | Compass Group | 2,054.00p | -31.00p | -1.49% | 973,229 |
| CRDA | Croda International | 2,839.00p | 10.00p | 0.35% | 34,754 |
| CTEC | ConvaTec | 226.20p | 0.00p | 0% | 459,246 |
| DCC | DCC | 4,598.00p | -46.00p | -0.99% | 22,834 |
| DGE | Diageo | 1,380.00p | -13.00p | -0.93% | 586,262 |
| DPLM | Diploma | 5,845.00p | -75.00p | -1.27% | 28,042 |
| EDV | Endeavour Mining | 4,132.00p | -50.00p | -1.2% | 39,026 |
| ENT | Entain | 538.00p | -16.60p | -2.99% | 259,084 |
| EXPN | Experian | 2,569.00p | 24.00p | 0.94% | 297,617 |
| EZJ | easyJet | 351.80p | -4.30p | -1.21% | 1,401,192 |
| FCIT | F&C Investment Trust | 1,197.00p | -14.00p | -1.16% | 58,961 |
| FRES | Fresnillo | 3,054.00p | -104.00p | -3.29% | 87,973 |
| GAW | Games Workshop | 17,760.00p | -460.00p | -2.52% | 19,548 |
| GLEN | Glencore | 519.20p | -12.80p | -2.41% | 7,788,743 |
| GSK | Glaxosmithkline | 2,025.00p | -22.00p | -1.07% | 813,593 |
| HIK | Hikma Pharmaceuticals | 1,263.00p | 0.00p | 0% | 70,157 |
| HLMA | Halma | 3,720.00p | -48.00p | -1.27% | 355,283 |
| HLN | Haleon | 363.20p | -1.80p | -0.49% | 3,979,029 |
| HSBA | HSBC Holdings | 1,186.00p | -11.60p | -0.97% | 2,536,200 |
| HSX | Hiscox | 1,509.00p | -16.00p | -1.05% | 105,754 |
| HWDN | Howden Joinery | 780.00p | -9.50p | -1.2% | 108,147 |
| IAG | International Airlines | 355.20p | -3.60p | -1% | 4,307,845 |
| ICG | Icg Plc | 1,499.00p | -20.00p | -1.32% | 143,119 |
| IHG | InterContinental Hotels | $130.55 | $-1.45 | -1.1% | 16,758 |
| III | 3i Group | 2,374.00p | 75.00p | 3.26% | 1,364,394 |
| IMB | Imperial Brands | 3,036.00p | -11.00p | -0.36% | 127,339 |
| IMI | IMI | 2,618.00p | -42.00p | -1.58% | 220,630 |
| INF | Informa | 748.20p | -16.00p | -2.09% | 455,475 |
| ITRK | Intertek Group | 3,670.00p | 0.00p | 0% | 20,520 |
| JD. | JD Sports | 68.32p | -1.58p | -2.26% | 3,050,219 |
| KGF | Kingfisher | 272.50p | -6.30p | -2.26% | 1,060,295 |
| LAND | Land Securities | 531.50p | -10.50p | -1.94% | 235,186 |
| LGEN | Legal & General | 239.40p | -2.10p | -0.87% | 3,729,363 |
| LLOY | Lloyds | 90.52p | -1.80p | -1.95% | 45,075,041 |
| LMP | LondonMetric | 177.90p | -2.20p | -1.22% | 1,452,320 |
| LSEG | London Stock Exchange | 8,334.00p | -20.00p | -0.24% | 288,823 |
| MKS | Marks & Spencer | 324.20p | -6.80p | -2.05% | 909,492 |
| MNDI | Mondi | 849.20p | -5.40p | -0.63% | 110,600 |
| MNG | M&G | 271.70p | -4.60p | -1.66% | 624,292 |
| MRO | Melrose | 491.20p | -4.60p | -0.93% | 417,962 |
| NG. | National Grid | 1,218.50p | -18.50p | -1.5% | 986,994 |
| NWG | Natwest | 534.20p | -0.80p | -0.15% | 1,821,522 |
| NXT | Next | 12,315.00p | -225.00p | -1.79% | 28,159 |
| PCT | Polar Capital Technology Trust | 479.50p | -11.50p | -2.34% | 678,999 |
| PRU | Prudential | 1,040.50p | -17.00p | -1.61% | 485,782 |
| PSH | Pershing Square Holdings | 3,902.00p | -58.00p | -1.46% | 18,294 |
| PSN | Persimmon | 1,089.00p | -29.00p | -2.59% | 666,426 |
| PSON | Pearson | 961.80p | 1.80p | 0.19% | 246,814 |
| REL | Relx | 2,421.00p | 23.00p | 0.96% | 528,053 |
| RIO | Rio Tinto | 6,361.00p | -69.00p | -1.07% | 374,030 |
| RKT | Reckitt | 5,074.00p | 0.00p | 0% | 102,733 |
| RMV | Rightmove | 411.80p | -0.30p | -0.07% | 298,888 |
| RR. | Rolls-Royce | 1,114.50p | -35.50p | -3.09% | 3,166,996 |
| RTO | Rentokil Initial | 461.00p | -0.40p | -0.09% | 884,355 |
| SBRY | Sainsbury's | 326.80p | -4.00p | -1.21% | 300,328 |
| SDR | Schroders | 573.00p | 0.00p | 0% | 3,066,873 |
| SGE | Sage Group | 822.60p | 8.00p | 0.98% | 129,983 |
| SGRO | Segro | 632.80p | -19.40p | -2.97% | 378,179 |
| SHEL | Shell | 3,428.50p | -44.00p | -1.27% | 1,237,836 |
| SMIN | Smiths Group | 2,290.00p | -18.00p | -0.78% | 284,821 |
| SMT | Scottish Mortgage | 1,180.00p | -23.00p | -1.91% | 566,600 |
| SN. | Smith & Nephew | 1,202.00p | 6.50p | 0.54% | 125,933 |
| SPX | Spirax-Sarco | 6,665.00p | -30.00p | -0.45% | 15,921 |
| SSE | SSE | 2,430.00p | -74.00p | -2.96% | 377,347 |
| STAN | Standard Chartered | 1,528.50p | -26.00p | -1.67% | 4,126,274 |
| STJ | St James's Place | 1,176.50p | -13.50p | -1.13% | 241,656 |
| SVT | Severn Trent | 2,965.00p | -23.00p | -0.77% | 160,803 |
| TSCO | Tesco | 451.50p | -3.60p | -0.79% | 806,146 |
| TW. | Taylor Wimpey | 86.58p | -1.54p | -1.75% | 5,591,879 |
| ULVR | Unilever | 4,465.50p | -19.50p | -0.43% | 557,531 |
| UTG | Unite | 462.00p | 0.60p | 0.13% | 469,206 |
| UU. | United Utilities | 1,271.00p | -12.00p | -0.94% | 143,218 |
| VOD | Vodafone | 110.10p | -1.10p | -0.99% | 4,937,087 |
| WEIR | Weir Group | 2,746.00p | -38.00p | -1.36% | 268,339 |
| WPP | WPP | 231.00p | -1.20p | -0.52% | 253,479 |
| WTB | Whitbread | 2,282.00p | -28.00p | -1.21% | 116,025 |