| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,670.00p | 500.00 | 6.97% |
| Relx | 2,274.00p | 89.00 | 4.07% |
| Experian | 2,616.00p | 70.00 | 2.75% |
| Pershing Square Holdings | 4,638.00p | 98.00 | 2.16% |
| Sage Group | 861.60p | 16.20 | 1.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 107.85p | -6.50 | -5.68% |
| Hikma Pharmaceuticals | 1,565.00p | -67.00 | -4.11% |
| Persimmon | 1,403.00p | -59.00 | -4.04% |
| Barratt Redrow | 384.70p | -15.30 | -3.83% |
| Entain | 623.60p | -24.40 | -3.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.40p | -4.00p | -1.23% | 773,406 |
| AAL | Anglo American | 3,524.00p | -36.00p | -1.01% | 819,794 |
| ABF | AB Foods | 1,922.50p | -8.50p | -0.44% | 140,110 |
| ADM | Admiral | 2,812.00p | -28.00p | -0.99% | 177,842 |
| AHT | Ashtead Group | 4,969.00p | -45.00p | -0.9% | 201,847 |
| ALW | Alliance Witan | 1,260.00p | 6.00p | 0.48% | 100,455 |
| ANTO | Antofagasta | 3,600.00p | -27.00p | -0.74% | 465,322 |
| AUTO | Auto Trader | 496.70p | -1.20p | -0.24% | 3,776,663 |
| AV. | Aviva | 643.40p | -11.20p | -1.71% | 1,988,069 |
| AZN | Astrazeneca | 13,810.00p | 14.00p | 0.1% | 230,606 |
| BA. | BAE Systems | 1,865.00p | -9.50p | -0.51% | 1,709,414 |
| BARC | Barclays | 479.40p | -3.85p | -0.8% | 9,638,734 |
| BATS | British American Tobacco | 4,533.00p | 39.00p | 0.87% | 577,327 |
| BEZ | Beazley | 1,238.00p | -2.00p | -0.16% | 950,210 |
| BKG | Berkeley Group | 4,180.00p | -138.00p | -3.2% | 53,631 |
| BLND | British Land | 412.80p | -11.60p | -2.73% | 1,289,365 |
| BNZL | Bunzl | 2,136.00p | -8.00p | -0.37% | 896,374 |
| BP. | BP | 479.30p | 1.55p | 0.32% | 6,184,042 |
| BT.A | BT | 203.00p | -2.00p | -0.98% | 9,683,409 |
| BTRW | Barratt Redrow | 384.70p | -15.30p | -3.83% | 1,626,705 |
| CCH | Coca-Cola HBC | 4,244.00p | 14.00p | 0.33% | 39,235 |
| CNA | Centrica | 191.00p | -2.30p | -1.19% | 908,155 |
| CPG | Compass Group | 2,178.00p | -44.00p | -1.98% | 1,801,365 |
| CRDA | Croda International | 2,841.00p | -21.00p | -0.73% | 49,286 |
| CTEC | ConvaTec | 226.00p | 0.40p | 0.18% | 769,532 |
| DCC | DCC | 4,988.00p | -22.00p | -0.44% | 84,508 |
| DGE | Diageo | 1,784.50p | 10.50p | 0.59% | 1,536,848 |
| DPLM | Diploma | 5,420.00p | 50.00p | 0.93% | 64,373 |
| EDV | Endeavour Mining | 4,126.00p | -46.00p | -1.1% | 184,882 |
| ENT | Entain | 623.60p | -24.40p | -3.77% | 532,631 |
| EXPN | Experian | 2,617.00p | 71.00p | 2.79% | 1,028,098 |
| EZJ | easyJet | 493.00p | -2.80p | -0.56% | 527,347 |
| FCIT | F&C Investment Trust | 1,257.00p | 3.00p | 0.24% | 101,667 |
| FRES | Fresnillo | 3,636.00p | -140.00p | -3.71% | 387,735 |
| GAW | Games Workshop | 17,000.00p | -10.00p | -0.06% | 8,585 |
| GLEN | Glencore | 502.50p | -8.70p | -1.7% | 8,921,844 |
| GSK | Glaxosmithkline | 2,110.00p | 30.00p | 1.44% | 2,710,577 |
| HIK | Hikma Pharmaceuticals | 1,561.00p | -71.00p | -4.35% | 663,936 |
| HLMA | Halma | 3,542.00p | 40.00p | 1.14% | 79,989 |
| HLN | Haleon | 398.40p | 3.40p | 0.86% | 1,796,501 |
| HSBA | HSBC Holdings | 1,298.60p | -9.00p | -0.69% | 3,397,517 |
| HSX | Hiscox | 1,527.00p | -12.00p | -0.78% | 51,162 |
| HWDN | Howden Joinery | 861.00p | -9.50p | -1.09% | 177,209 |
| IAG | International Airlines | 430.70p | -1.20p | -0.28% | 2,812,184 |
| ICG | Icg Plc | 1,696.00p | 0.00p | 0% | 146,246 |
| IHG | InterContinental Hotels | $142.35 | $-0.15 | -0.11% | 62,767 |
| III | 3i Group | 3,349.00p | -8.00p | -0.24% | 401,266 |
| IMB | Imperial Brands | 3,281.00p | 21.00p | 0.64% | 446,829 |
| IMI | IMI | 2,818.00p | -6.00p | -0.21% | 75,985 |
| INF | Informa | 843.20p | 7.40p | 0.89% | 1,310,619 |
| ITRK | Intertek Group | 4,488.00p | 22.00p | 0.49% | 37,412 |
| JD. | JD Sports | 82.40p | -0.88p | -1.06% | 8,480,554 |
| KGF | Kingfisher | 338.20p | -9.70p | -2.79% | 829,914 |
| LAND | Land Securities | 659.50p | -15.50p | -2.3% | 1,206,164 |
| LGEN | Legal & General | 267.80p | -4.10p | -1.51% | 5,160,903 |
| LLOY | Lloyds | 108.45p | -3.60p | -3.21% | 100,638,572 |
| LMP | LondonMetric | 196.00p | -6.40p | -3.16% | 3,807,061 |
| LSEG | London Stock Exchange | 7,670.00p | 500.00p | 6.97% | 519,795 |
| MKS | Marks & Spencer | 383.20p | -8.00p | -2.04% | 1,522,494 |
| MNDI | Mondi | 886.00p | -4.40p | -0.49% | 485,254 |
| MNG | M&G | 308.20p | -1.90p | -0.61% | 2,650,554 |
| MRO | Melrose | 617.60p | 0.80p | 0.13% | 303,335 |
| NG. | National Grid | 1,276.50p | -1.50p | -0.12% | 1,063,942 |
| NWG | Natwest | 669.80p | -21.80p | -3.15% | 5,757,798 |
| NXT | Next | 12,850.00p | -115.00p | -0.89% | 53,381 |
| PCT | Polar Capital Technology Trust | 485.00p | 1.00p | 0.21% | 636,272 |
| PHNX | Phoenix Group Holdings | 750.50p | -4.00p | -0.53% | 244,163 |
| PRU | Prudential | 1,202.00p | -13.50p | -1.11% | 1,075,902 |
| PSH | Pershing Square Holdings | 4,638.00p | 98.00p | 2.16% | 42,277 |
| PSN | Persimmon | 1,403.00p | -59.00p | -4.04% | 856,816 |
| PSON | Pearson | 893.20p | -4.40p | -0.49% | 417,606 |
| REL | Relx | 2,275.00p | 90.00p | 4.12% | 2,809,982 |
| RIO | Rio Tinto | 6,911.00p | -94.00p | -1.34% | 433,225 |
| RKT | Reckitt | 6,335.00p | 61.00p | 0.97% | 234,707 |
| RMV | Rightmove | 449.00p | -1.50p | -0.33% | 2,296,670 |
| RR. | Rolls-Royce | 1,225.00p | 7.50p | 0.62% | 2,046,190 |
| RTO | Rentokil Initial | 467.20p | 4.50p | 0.97% | 1,580,863 |
| SBRY | Sainsbury's | 329.80p | -5.40p | -1.61% | 795,611 |
| SDR | Schroders | 456.40p | -4.80p | -1.04% | 206,999 |
| SGE | Sage Group | 861.60p | 16.20p | 1.92% | 922,934 |
| SGRO | Segro | 749.60p | -26.60p | -3.43% | 1,024,740 |
| SHEL | Shell | 2,853.50p | -13.50p | -0.47% | 1,501,256 |
| SMIN | Smiths Group | 2,576.00p | 34.00p | 1.34% | 68,423 |
| SMT | Scottish Mortgage | 1,229.50p | 3.50p | 0.29% | 753,781 |
| SN. | Smith & Nephew | 1,281.50p | 3.00p | 0.23% | 340,160 |
| SPX | Spirax-Sarco | 7,355.00p | -25.00p | -0.34% | 12,678 |
| SSE | SSE | 2,445.00p | -50.00p | -2% | 1,114,992 |
| STAN | Standard Chartered | 1,891.50p | 34.50p | 1.86% | 1,526,156 |
| STJ | St James's Place | 1,509.00p | -7.50p | -0.49% | 111,265 |
| SVT | Severn Trent | 2,971.00p | -33.00p | -1.1% | 50,177 |
| TSCO | Tesco | 444.60p | -5.80p | -1.29% | 1,936,377 |
| TW. | Taylor Wimpey | 106.55p | -3.25p | -2.96% | 11,841,513 |
| ULVR | Unilever | 5,209.00p | 31.00p | 0.6% | 345,461 |
| UTG | Unite | 570.50p | -15.50p | -2.65% | 256,274 |
| UU. | United Utilities | 1,261.50p | -25.00p | -1.94% | 108,786 |
| VOD | Vodafone | 107.80p | -6.55p | -5.73% | 40,341,449 |
| WEIR | Weir Group | 3,386.00p | 44.00p | 1.32% | 394,833 |
| WPP | WPP | 261.70p | 4.50p | 1.75% | 807,362 |
| WTB | Whitbread | 2,751.00p | -18.00p | -0.65% | 110,683 |