Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Admiral 3,339.00p 82.00 2.52%
Shell 3,482.00p 61.50 1.8%
BP 583.30p 9.20 1.6%
Imperial Brands 3,130.00p 46.00 1.49%
Sage Group 826.80p 9.20 1.13%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 369.80p -16.40 -4.25%
AB Foods 1,863.00p -57.00 -2.97%
International Airlines 377.00p -11.40 -2.94%
Barratt Redrow 256.40p -6.70 -2.55%
Antofagasta 3,709.00p -79.00 -2.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 380.00p 380 -4.60p -1.2% 238,043
AAL Anglo American 3,470.50p 3470.5 -36.00p -1.03% 237,586
ABF AB Foods 1,863.00p 1863 -57.00p -2.97% 185,419
ADM Admiral 3,339.00p 3339 82.00p 2.52% 84,424
ALW Alliance Witan 1,246.00p 1246 -6.00p -0.48% 77,756
ANTO Antofagasta 3,709.00p 3709 -79.00p -2.09% 105,311
AUTO Auto Trader 471.20p 471.2 -3.20p -0.67% 286,671
AV. Aviva 623.50p 623.5 -3.10p -0.49% 1,343,284
AZN Astrazeneca 15,048.00p 15048 -182.00p -1.2% 136,180
BA. BAE Systems 2,202.50p 2202.5 8.50p 0.39% 722,395
BARC Barclays 435.05p 435.05 -5.95p -1.35% 5,163,484
BATS British American Tobacco 4,377.00p 4377 26.00p 0.6% 166,215
BEZ Beazley 1,272.00p 1272 -1.00p -0.08% 1,354,634
BKG Berkeley Group 3,432.00p 3432 -16.00p -0.46% 41,261
BLND British Land 375.30p 375.3 -5.10p -1.34% 153,658
BNZL Bunzl 2,356.00p 2356 4.00p 0.17% 78,229
BP. BP 583.30p 583.3 9.20p 1.6% 5,459,322
BT.A BT 217.30p 217.3 1.45p 0.67% 1,309,872
BTRW Barratt Redrow 256.40p 256.4 -6.70p -2.55% 1,461,696
CCH Coca-Cola HBC 4,414.00p 4414 -64.00p -1.43% 62,305
CNA Centrica 213.20p 213.2 1.80p 0.85% 748,806
CPG Compass Group $27.16 27.16 $-0.41 -1.49% 339,971
CRDA Croda International 2,933.00p 2933 -34.00p -1.15% 12,398
CTEC ConvaTec 232.00p 232 -2.00p -0.85% 669,275
DCC DCC 5,100.00p 5100 -40.00p -0.78% 17,239
DGE Diageo 1,436.60p 1436.6 -4.40p -0.31% 482,747
DPLM Diploma 6,730.00p 6730 30.00p 0.45% 49,580
EDV Endeavour Mining 4,853.00p 4853 -49.00p -1% 38,793
ENT Entain 528.40p 528.4 -5.80p -1.09% 390,101
EXPN Experian 2,561.00p 2561 -7.50p -0.29% 195,464
EZJ easyJet 369.80p 369.8 -16.40p -4.25% 1,384,982
FCIT F&C Investment Trust 1,264.00p 1264 -4.00p -0.32% 117,000
FRES Fresnillo 3,530.00p 3530 -66.00p -1.84% 94,447
GAW Games Workshop 19,085.00p 19085 70.00p 0.37% 5,446
GLEN Glencore 568.50p 568.5 2.80p 0.49% 3,673,333
GSK Glaxosmithkline 2,166.00p 2166 -10.00p -0.46% 637,514
HIK Hikma Pharmaceuticals 1,317.00p 1317 -5.00p -0.38% 46,869
HLMA Halma 4,184.00p 4184 21.00p 0.5% 93,698
HLN Haleon 363.00p 363 -1.10p -0.3% 868,287
HSBA HSBC Holdings 1,324.20p 1324.2 -16.00p -1.19% 3,204,656
HSX Hiscox 1,573.00p 1573 -4.00p -0.25% 56,161
HWDN Howden Joinery 817.50p 817.5 -10.00p -1.21% 49,556
IAG International Airlines 377.00p 377 -11.40p -2.94% 4,172,566
ICG Icg Plc 1,686.00p 1686 13.00p 0.78% 175,684
IHG InterContinental Hotels $138.15 138.15 $-2.30 -1.64% 18,522
III 3i Group 2,715.00p 2715 24.50p 0.91% 228,027
IMB Imperial Brands 3,130.00p 3130 46.00p 1.49% 97,761
IMI IMI 2,798.00p 2798 -20.00p -0.71% 126,429
INF Informa 777.00p 777 -10.80p -1.37% 163,433
ITRK Intertek Group 3,764.00p 3764 -46.00p -1.21% 22,433
JD. JD Sports 74.16p 74.16 -1.02p -1.36% 1,398,742
KGF Kingfisher 304.60p 304.6 -3.60p -1.17% 314,690
LAND Land Securities 575.00p 575 -6.00p -1.03% 114,709
LGEN Legal & General 259.05p 259.05 -0.50p -0.19% 5,204,152
LLOY Lloyds 99.69p 99.69 -1.21p -1.2% 21,955,804
LMP LondonMetric 189.70p 189.7 -1.70p -0.89% 637,641
LSEG London Stock Exchange 9,006.00p 9006 38.00p 0.42% 96,183
MKS Marks & Spencer 359.40p 359.4 -5.50p -1.51% 846,546
MNDI Mondi 854.80p 854.8 -5.80p -0.67% 59,085
MNG M&G 290.50p 290.5 -0.20p -0.07% 1,042,824
MRO Melrose 518.00p 518 -8.20p -1.56% 238,449
NG. National Grid 1,338.40p 1338.4 -9.20p -0.68% 751,517
NWG Natwest 607.20p 607.2 -7.20p -1.17% 1,542,650
NXT Next 13,255.00p 13255 -165.00p -1.23% 8,529
PCT Polar Capital Technology Trust 547.50p 547.5 -3.00p -0.54% 655,922
PRU Prudential 1,106.00p 1106 -5.00p -0.45% 356,725
PSH Pershing Square Holdings 4,092.00p 4092 -60.00p -1.45% 18,132
PSN Persimmon 1,124.50p 1124.5 -24.00p -2.09% 250,000
PSON Pearson 1,000.50p 1000.5 3.50p 0.35% 139,270
REL Relx 2,471.00p 2471 6.00p 0.24% 501,416
RIO Rio Tinto 7,319.00p 7319 -26.00p -0.35% 235,467
RKT Reckitt 5,154.00p 5154 -6.00p -0.12% 106,941
RMV Rightmove 432.50p 432.5 -0.90p -0.21% 137,843
RR. Rolls-Royce 1,247.00p 1247 -20.20p -1.59% 2,316,976
RTO Rentokil Initial 493.30p 493.3 -2.30p -0.46% 124,578
SBRY Sainsbury's 351.60p 351.6 0.20p 0.06% 284,491
SDR Schroders 578.50p 578.5 0.00p 0% 206,195
SGE Sage Group 826.80p 826.8 9.20p 1.13% 498,748
SGRO Segro 691.80p 691.8 -3.60p -0.52% 134,499
SHEL Shell 3,482.00p 3482 61.50p 1.8% 800,366
SMIN Smiths Group 2,486.00p 2486 -12.00p -0.48% 82,799
SMT Scottish Mortgage 1,351.50p 1351.5 -9.50p -0.7% 577,196
SN. Smith & Nephew 1,233.00p 1233 -13.50p -1.08% 87,460
SPX Spirax-Sarco 7,332.00p 7332 -86.00p -1.16% 8,915
SSE SSE 2,759.00p 2759 6.50p 0.24% 338,809
STAN Standard Chartered 1,699.20p 1699.2 -30.80p -1.78% 638,835
STJ St James's Place 1,254.00p 1254 -6.00p -0.48% 113,415
SVT Severn Trent 3,235.00p 3235 -20.00p -0.61% 151,317
TSCO Tesco 490.90p 490.9 4.85p 1% 1,444,984
TW. Taylor Wimpey 84.42p 84.42 -1.68p -1.95% 4,723,503
ULVR Unilever 4,294.50p 4294.5 -18.50p -0.43% 367,634
UTG Unite 459.00p 459 -2.60p -0.56% 260,234
UU. United Utilities 1,382.50p 1382.5 -11.50p -0.82% 108,344
VOD Vodafone 118.05p 118.05 0.15p 0.13% 6,061,185
WEIR Weir Group 3,054.00p 3054 -44.00p -1.42% 36,115
WPP WPP 251.15p 251.15 0.90p 0.36% 523,080
WTB Whitbread 2,468.00p 2468 -31.00p -1.24% 22,952
FTSE 100 Latest
Value10,564.14
Change-36.39