Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,394.00p 102.60 7.94%
Fresnillo 4,326.00p 294.00 7.29%
St James's Place 1,343.00p 83.50 6.63%
Relx 2,415.00p 142.00 6.25%
Antofagasta 4,455.00p 242.00 5.74%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,636.00p -238.00 -12.7%
Haleon 377.90p -27.80 -6.85%
Croda International 3,113.00p -99.00 -3.08%
Tesco 492.20p -9.00 -1.8%
easyJet 462.30p -8.30 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 0.80p 0.23% 3,647,563
AAL Anglo American 3,829.00p 3829 161.00p 4.39% 13,285,321
ABF AB Foods 1,954.50p 1954.5 -5.50p -0.28% 741,203
ADM Admiral 2,888.00p 2888 66.00p 2.34% 1,358,286
AHT Ashtead Group 5,260.00p 5260 8.00p 0.15% 3,633,935
ALW Alliance Witan 1,276.00p 1276 6.00p 0.47% 310,073
ANTO Antofagasta 4,455.00p 4455 242.00p 5.74% 1,594,522
AUTO Auto Trader 473.50p 473.5 2.00p 0.42% 4,515,540
AV. Aviva 661.20p 661.2 8.00p 1.22% 6,063,524
AZN Astrazeneca 15,218.00p 15218 -108.00p -0.7% 3,582,838
BA. BAE Systems 2,106.00p 2106 -35.00p -1.63% 5,237,158
BARC Barclays 470.35p 470.35 10.40p 2.26% 62,715,091
BATS British American Tobacco 4,613.00p 4613 56.00p 1.23% 12,527,648
BEZ Beazley 1,244.00p 1244 16.00p 1.3% 17,609,432
BKG Berkeley Group 4,326.00p 4326 -34.00p -0.78% 734,958
BLND British Land 412.60p 412.6 4.20p 1.03% 1,534,410
BNZL Bunzl 2,138.00p 2138 4.00p 0.19% 2,030,141
BP. BP 470.25p 470.25 -0.95p -0.2% 89,102,137
BT.A BT 213.20p 213.2 3.90p 1.86% 12,410,891
BTRW Barratt Redrow 369.30p 369.3 -3.20p -0.86% 3,584,700
CCH Coca-Cola HBC 4,810.00p 4810 24.00p 0.5% 330,929
CNA Centrica 196.45p 196.45 5.55p 2.91% 10,352,797
CPG Compass Group 2,225.00p 2225 41.00p 1.88% 10,581,229
CRDA Croda International 3,113.00p 3113 -99.00p -3.08% 1,356,920
CTEC ConvaTec 251.80p 251.8 1.20p 0.48% 17,374,081
DCC DCC 5,150.00p 5150 -35.00p -0.68% 1,015,452
DGE Diageo 1,636.00p 1636 -238.00p -12.7% 25,068,622
DPLM Diploma 5,585.00p 5585 -50.00p -0.89% 1,030,776
EDV Endeavour Mining 5,100.00p 5100 126.00p 2.53% 441,143
ENT Entain 570.40p 570.4 6.00p 1.06% 1,606,377
EXPN Experian 2,662.00p 2662 101.00p 3.94% 5,626,210
EZJ easyJet 462.30p 462.3 -8.30p -1.76% 4,926,370
FCIT F&C Investment Trust 1,284.00p 1284 10.00p 0.78% 274,358
FRES Fresnillo 4,326.00p 4326 294.00p 7.29% 1,153,034
GAW Games Workshop 17,430.00p 17430 200.00p 1.16% 59,045
GLEN Glencore 534.50p 534.5 15.20p 2.93% 33,744,944
GSK Glaxosmithkline 2,214.00p 2214 13.00p 0.59% 11,628,452
HIK Hikma Pharmaceuticals 1,652.00p 1652 -1.00p -0.06% 804,822
HLMA Halma 4,076.00p 4076 14.00p 0.34% 2,896,165
HLN Haleon 377.90p 377.9 -27.80p -6.85% 48,329,929
HSBA HSBC Holdings 1,394.00p 1394 102.60p 7.94% 58,504,932
HSX Hiscox 1,539.00p 1539 77.00p 5.27% 1,519,133
HWDN Howden Joinery 856.00p 856 -4.00p -0.47% 1,443,246
IAG International Airlines 446.10p 446.1 12.60p 2.91% 19,020,718
ICG Icg Plc 1,681.00p 1681 4.00p 0.24% 964,631
IHG InterContinental Hotels $139.35 139.35 $0.35 0.25% 420,759
III 3i Group 3,240.00p 3240 -48.00p -1.46% 1,621,427
IMB Imperial Brands 3,272.00p 3272 29.00p 0.89% 2,107,262
IMI IMI 2,866.00p 2866 -26.00p -0.9% 827,169
INF Informa 827.40p 827.4 9.80p 1.2% 3,895,585
ITRK Intertek Group 4,628.00p 4628 94.00p 2.07% 398,586
JD. JD Sports 80.16p 80.16 -1.10p -1.35% 11,125,926
KGF Kingfisher 365.20p 365.2 0.30p 0.08% 4,517,302
LAND Land Securities 655.00p 655 2.50p 0.38% 2,653,031
LGEN Legal & General 269.10p 269.1 2.90p 1.09% 16,047,768
LLOY Lloyds 104.50p 104.5 1.90p 1.85% 394,303,082
LMP LondonMetric 210.00p 210 -0.80p -0.38% 6,971,335
LSEG London Stock Exchange 7,794.00p 7794 116.00p 1.51% 2,133,886
MKS Marks & Spencer 407.00p 407 3.30p 0.82% 14,846,155
MNDI Mondi 882.00p 882 -8.40p -0.94% 1,183,930
MNG M&G 318.60p 318.6 6.90p 2.21% 7,505,273
MRO Melrose 647.80p 647.8 7.40p 1.16% 5,320,008
NG. National Grid 1,388.00p 1388 15.00p 1.09% 9,609,416
NWG Natwest 615.40p 615.4 11.00p 1.82% 27,148,314
NXT Next 13,290.00p 13290 30.00p 0.23% 402,454
PCT Polar Capital Technology Trust 525.00p 525 10.00p 1.94% 2,113,070
PHNX Phoenix Group Holdings 756.50p 756.5 15.50p 2.09% 1,671,730
PRU Prudential 1,134.00p 1134 27.50p 2.49% 5,261,697
PSH Pershing Square Holdings 4,202.00p 4202 10.00p 0.24% 126,110
PSN Persimmon 1,522.00p 1522 -6.00p -0.39% 899,974
PSON Pearson 946.40p 946.4 12.80p 1.37% 2,161,622
REL Relx 2,415.00p 2415 142.00p 6.25% 15,944,015
RIO Rio Tinto 7,461.00p 7461 192.00p 2.64% 3,073,076
RKT Reckitt 6,346.00p 6346 -46.00p -0.72% 6,739,717
RMV Rightmove 414.80p 414.8 -0.70p -0.17% 4,074,706
RR. Rolls-Royce 1,310.00p 1310 0.00p 0% 35,724,381
RTO Rentokil Initial 448.70p 448.7 3.00p 0.67% 3,949,684
SBRY Sainsbury's 358.60p 358.6 -0.80p -0.22% 15,454,835
SDR Schroders 586.00p 586 0.00p 0% 6,812,840
SGE Sage Group 803.40p 803.4 16.60p 2.11% 3,030,271
SGRO Segro 820.40p 820.4 9.60p 1.18% 2,163,354
SHEL Shell 3,011.00p 3011 39.50p 1.33% 32,479,531
SMIN Smiths Group 2,684.00p 2684 -10.00p -0.37% 832,782
SMT Scottish Mortgage 1,237.00p 1237 4.50p 0.37% 1,083,930
SN. Smith & Nephew 1,346.00p 1346 19.50p 1.47% 1,986,583
SPX Spirax-Sarco 7,840.00p 7840 -80.00p -1.01% 185,387
SSE SSE 2,686.00p 2686 73.00p 2.79% 2,012,957
STAN Standard Chartered 1,812.50p 1812.5 23.50p 1.31% 6,643,972
STJ St James's Place 1,343.00p 1343 83.50p 6.63% 3,875,755
SVT Severn Trent 3,206.00p 3206 4.00p 0.12% 521,227
TSCO Tesco 492.20p 492.2 -9.00p -1.8% 23,998,629
TW. Taylor Wimpey 113.35p 113.35 -1.40p -1.22% 15,925,258
ULVR Unilever 5,402.00p 5402 -70.00p -1.28% 5,258,377
UTG Unite 497.40p 497.4 2.00p 0.4% 9,014,438
UU. United Utilities 1,373.50p 1373.5 6.50p 0.48% 826,292
VOD Vodafone 117.75p 117.75 1.50p 1.29% 76,844,097
WEIR Weir Group 3,546.00p 3546 66.00p 1.9% 614,103
WPP WPP 272.40p 272.4 0.90p 0.33% 5,397,579
WTB Whitbread 2,609.00p 2609 -10.00p -0.38% 662,658
FTSE 100 Latest
Value10,806.41
Change125.82