| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,820.00p | 170.00 | 4.66% |
| BAE Systems | 1,835.00p | 81.00 | 4.62% |
| Fresnillo | 3,502.00p | 150.00 | 4.47% |
| Antofagasta | 3,367.00p | 111.00 | 3.41% |
| Anglo American | 3,128.00p | 88.00 | 2.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 3,040.00p | -85.00 | -2.72% |
| Beazley | 795.50p | -21.50 | -2.63% |
| Bunzl | 2,014.00p | -50.00 | -2.42% |
| JD Sports | 83.72p | -2.00 | -2.33% |
| Admiral | 3,076.00p | -72.00 | -2.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.20p | 1.60p | 0.44% | 543,584 |
| AAL | Anglo American | 3,128.00p | 88.00p | 2.89% | 1,651,045 |
| ABF | AB Foods | 2,122.00p | -3.00p | -0.14% | 162,643 |
| ADM | Admiral | 3,076.00p | -72.00p | -2.29% | 53,683 |
| AHT | Ashtead Group | 5,144.00p | 44.00p | 0.86% | 140,801 |
| ALW | Alliance Witan | 1,282.00p | 8.00p | 0.63% | 334,126 |
| ANTO | Antofagasta | 3,367.00p | 111.00p | 3.41% | 146,147 |
| AUTO | Auto Trader | 577.80p | 2.40p | 0.42% | 490,574 |
| AV. | Aviva | 680.20p | -3.20p | -0.47% | 677,817 |
| AZN | Astrazeneca | 13,466.00p | -126.00p | -0.93% | 268,183 |
| BA. | BAE Systems | 1,835.00p | 81.00p | 4.62% | 1,121,174 |
| BARC | Barclays | 482.60p | 3.10p | 0.65% | 4,805,145 |
| BATS | British American Tobacco | 4,147.00p | -42.00p | -1% | 373,576 |
| BEZ | Beazley | 795.50p | -21.50p | -2.63% | 270,769 |
| BKG | Berkeley Group | 3,912.00p | -20.00p | -0.51% | 35,413 |
| BLND | British Land | 400.40p | 3.00p | 0.75% | 333,851 |
| BNZL | Bunzl | 2,014.00p | -50.00p | -2.42% | 164,742 |
| BP. | BP | 439.50p | 1.60p | 0.37% | 5,686,304 |
| BT.A | BT | 179.80p | -3.95p | -2.15% | 2,421,014 |
| BTRW | Barratt Redrow | 378.70p | -0.30p | -0.08% | 1,735,925 |
| CCH | Coca-Cola HBC | 3,720.00p | -48.00p | -1.27% | 86,853 |
| CNA | Centrica | 172.85p | -1.50p | -0.86% | 2,207,323 |
| CPG | Compass Group | 2,297.00p | -37.00p | -1.59% | 549,997 |
| CRDA | Croda International | 2,735.00p | -7.00p | -0.26% | 50,191 |
| CTEC | ConvaTec | 237.60p | -2.00p | -0.83% | 256,187 |
| DCC | DCC | 4,456.00p | -88.00p | -1.94% | 105,530 |
| DGE | Diageo | 1,591.50p | -16.00p | -1% | 595,789 |
| DPLM | Diploma | 5,315.00p | 20.00p | 0.38% | 38,214 |
| EDV | Endeavour Mining | 3,820.00p | 170.00p | 4.66% | 99,563 |
| ENT | Entain | 759.00p | -12.40p | -1.61% | 187,031 |
| EXPN | Experian | 3,353.00p | 21.00p | 0.63% | 648,046 |
| EZJ | easyJet | 508.60p | -5.20p | -1.01% | 504,820 |
| FCIT | F&C Investment Trust | 1,257.00p | 4.00p | 0.32% | 123,737 |
| FRES | Fresnillo | 3,502.00p | 150.00p | 4.47% | 255,755 |
| GAW | Games Workshop | 18,390.00p | -50.00p | -0.27% | 7,883 |
| GLEN | Glencore | 416.05p | 7.25p | 1.77% | 7,558,723 |
| GSK | Glaxosmithkline | 1,824.00p | -7.50p | -0.41% | 610,904 |
| HIK | Hikma Pharmaceuticals | 1,525.00p | 2.00p | 0.13% | 66,775 |
| HLMA | Halma | 3,538.00p | 38.00p | 1.09% | 84,673 |
| HLN | Haleon | 369.60p | -0.50p | -0.14% | 1,670,141 |
| HSBA | HSBC Holdings | 1,201.00p | 9.20p | 0.77% | 2,359,622 |
| HSX | Hiscox | 1,378.00p | -20.00p | -1.43% | 103,096 |
| HWDN | Howden Joinery | 821.50p | -17.50p | -2.09% | 179,079 |
| IAG | International Airlines | 421.50p | 1.50p | 0.36% | 5,702,562 |
| ICG | Icg Plc | 2,038.00p | -18.00p | -0.88% | 61,921 |
| IHG | InterContinental Hotels | $137.00 | $-1.45 | -1.05% | 31,498 |
| III | 3i Group | 3,169.00p | -41.00p | -1.28% | 247,892 |
| IMB | Imperial Brands | 3,039.00p | -86.00p | -2.75% | 347,586 |
| IMI | IMI | 2,496.00p | -4.00p | -0.16% | 48,867 |
| INF | Informa | 872.80p | -1.20p | -0.14% | 168,499 |
| ITRK | Intertek Group | 4,528.00p | -26.00p | -0.57% | 38,660 |
| JD. | JD Sports | 83.72p | -2.00p | -2.33% | 1,841,738 |
| KGF | Kingfisher | 313.70p | -2.70p | -0.85% | 520,336 |
| LAND | Land Securities | 620.50p | 1.00p | 0.16% | 138,780 |
| LGEN | Legal & General | 261.30p | -1.10p | -0.42% | 4,133,421 |
| LLOY | Lloyds | 98.68p | -0.56p | -0.56% | 17,936,387 |
| LMP | LondonMetric | 187.70p | -0.90p | -0.48% | 1,077,718 |
| LSEG | London Stock Exchange | 8,712.00p | -92.00p | -1.04% | 173,057 |
| MKS | Marks & Spencer | 323.20p | -5.10p | -1.55% | 2,000,104 |
| MNDI | Mondi | 905.60p | -13.20p | -1.44% | 235,454 |
| MNG | M&G | 291.20p | -0.20p | -0.07% | 1,139,974 |
| MRO | Melrose | 618.40p | 8.40p | 1.38% | 759,989 |
| NG. | National Grid | 1,152.00p | -5.50p | -0.48% | 3,043,047 |
| NWG | Natwest | 657.00p | -0.60p | -0.09% | 1,528,877 |
| NXT | Next | 13,400.00p | -135.00p | -1% | 47,264 |
| PCT | Polar Capital Technology Trust | 471.00p | 8.00p | 1.73% | 699,567 |
| PHNX | Phoenix Group Holdings | 733.50p | -9.50p | -1.28% | 448,912 |
| PRU | Prudential | 1,158.50p | 3.50p | 0.3% | 669,303 |
| PSH | Pershing Square Holdings | 4,808.00p | -16.00p | -0.33% | 34,948 |
| PSN | Persimmon | 1,345.00p | -14.50p | -1.07% | 167,002 |
| PSON | Pearson | 1,025.50p | 6.00p | 0.59% | 193,465 |
| REL | Relx | 3,022.00p | 39.00p | 1.31% | 708,274 |
| RIO | Rio Tinto | 6,082.00p | 96.00p | 1.6% | 402,383 |
| RKT | Reckitt | 5,936.00p | -46.00p | -0.77% | 100,703 |
| RMV | Rightmove | 509.60p | -2.60p | -0.51% | 579,562 |
| RR. | Rolls-Royce | 1,230.50p | 33.50p | 2.8% | 4,773,439 |
| RTO | Rentokil Initial | 441.20p | -2.40p | -0.54% | 308,963 |
| SBRY | Sainsbury's | 327.40p | -0.60p | -0.18% | 877,270 |
| SDR | Schroders | 406.40p | -2.20p | -0.54% | 682,666 |
| SGE | Sage Group | 1,047.00p | -3.00p | -0.29% | 664,632 |
| SGRO | Segro | 711.60p | -1.00p | -0.14% | 155,320 |
| SHEL | Shell | 2,770.50p | 11.00p | 0.4% | 1,589,212 |
| SMIN | Smiths Group | 2,408.00p | 36.00p | 1.52% | 155,951 |
| SMT | Scottish Mortgage | 1,189.50p | 7.50p | 0.63% | 718,964 |
| SN. | Smith & Nephew | 1,210.00p | -7.50p | -0.62% | 131,563 |
| SPX | Spirax-Sarco | 6,780.00p | -60.00p | -0.88% | 12,020 |
| SSE | SSE | 2,239.00p | 8.00p | 0.36% | 228,962 |
| STAN | Standard Chartered | 1,850.00p | 6.00p | 0.33% | 510,055 |
| STJ | St James's Place | 1,414.00p | -9.50p | -0.67% | 108,178 |
| SVT | Severn Trent | 2,785.00p | -28.00p | -1% | 91,176 |
| TSCO | Tesco | 439.60p | -2.60p | -0.59% | 1,177,162 |
| TW. | Taylor Wimpey | 106.40p | -0.75p | -0.7% | 6,873,850 |
| ULVR | Unilever | 4,720.50p | -102.00p | -2.12% | 318,545 |
| UTG | Unite | 548.50p | -1.50p | -0.27% | 81,489 |
| UU. | United Utilities | 1,194.00p | -12.00p | -1% | 107,573 |
| VOD | Vodafone | 99.60p | 0.36p | 0.36% | 10,061,747 |
| WEIR | Weir Group | 2,902.00p | 30.00p | 1.04% | 241,705 |
| WPP | WPP | 337.80p | 0.30p | 0.09% | 495,086 |
| WTB | Whitbread | 2,550.00p | 13.00p | 0.51% | 69,543 |