Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 256.70p 16.90 7.05%
Games Workshop 18,215.00p 565.00 3.2%
Scottish Mortgage 1,303.50p 35.50 2.8%
Pearson 1,035.00p 26.00 2.58%
Airtel Africa 361.60p 8.40 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,151.80p -36.70 -3.09%
Melrose 517.20p -12.80 -2.42%
3i Group 2,641.00p -46.00 -1.71%
BAE Systems 2,260.50p -28.50 -1.25%
Glaxosmithkline 2,121.00p -23.00 -1.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.80p 361.8 8.60p 2.43% 674,833
AAL Anglo American 3,315.00p 3315 7.00p 0.21% 617,502
ABF AB Foods 1,898.50p 1898.5 8.00p 0.42% 81,434
ADM Admiral 3,254.00p 3254 40.00p 1.24% 81,443
ALW Alliance Witan 1,233.00p 1233 5.00p 0.41% 365,210
ANTO Antofagasta 3,469.00p 3469 12.00p 0.35% 179,846
AUTO Auto Trader 483.80p 483.8 8.90p 1.87% 507,455
AV. Aviva 619.40p 619.4 -2.00p -0.32% 4,733,458
AZN Astrazeneca 15,164.00p 15164 -152.00p -0.99% 357,389
BA. BAE Systems 2,260.50p 2260.5 -28.50p -1.25% 1,131,106
BARC Barclays 408.80p 408.8 0.05p 0.01% 11,741,274
BATS British American Tobacco 4,446.00p 4446 39.00p 0.88% 488,237
BEZ Beazley 1,271.00p 1271 -2.00p -0.16% 499,974
BKG Berkeley Group 3,232.00p 3232 64.00p 2.02% 83,399
BLND British Land 367.50p 367.5 2.30p 0.63% 708,307
BNZL Bunzl 2,287.00p 2287 33.00p 1.46% 101,690
BP. BP 597.10p 597.1 5.90p 1% 10,594,428
BT.A BT 216.55p 216.55 0.45p 0.21% 3,688,281
BTRW Barratt Redrow 257.80p 257.8 -1.80p -0.69% 1,439,926
CCH Coca-Cola HBC 4,290.00p 4290 16.00p 0.37% 51,156
CNA Centrica 219.20p 219.2 0.70p 0.32% 2,546,044
CPG Compass Group $28.97 28.97 $-0.20 -0.69% 1,262,916
CRDA Croda International 2,915.00p 2915 38.00p 1.32% 76,224
CTEC ConvaTec 220.40p 220.4 0.40p 0.18% 863,050
DCC DCC 4,824.00p 4824 40.00p 0.84% 44,858
DGE Diageo 1,412.20p 1412.2 20.70p 1.49% 1,297,119
DPLM Diploma 6,245.00p 6245 20.00p 0.32% 73,827
EDV Endeavour Mining 4,555.00p 4555 -51.00p -1.11% 81,511
ENT Entain 573.00p 573 -3.60p -0.62% 267,089
EXPN Experian 2,618.50p 2618.5 26.50p 1.02% 383,759
EZJ easyJet 361.60p 361.6 1.30p 0.36% 1,632,617
FCIT F&C Investment Trust 1,248.00p 1248 10.00p 0.81% 251,828
FRES Fresnillo 3,429.00p 3429 -7.00p -0.2% 149,261
GAW Games Workshop 18,215.00p 18215 565.00p 3.2% 31,648
GLEN Glencore 558.10p 558.1 -5.50p -0.98% 8,359,223
GSK Glaxosmithkline 2,121.00p 2121 -23.00p -1.07% 1,263,713
HIK Hikma Pharmaceuticals 1,300.50p 1300.5 -7.50p -0.57% 87,802
HLMA Halma 3,882.00p 3882 -6.00p -0.15% 151,648
HLN Haleon 373.30p 373.3 0.40p 0.11% 1,669,739
HSBA HSBC Holdings 1,269.60p 1269.6 -3.20p -0.25% 3,572,138
HSX Hiscox 1,569.00p 1569 11.00p 0.71% 104,415
HWDN Howden Joinery 805.50p 805.5 6.50p 0.81% 225,161
IAG International Airlines 366.00p 366 -1.20p -0.33% 6,947,188
ICG Icg Plc 1,607.00p 1607 9.00p 0.56% 198,576
IHG InterContinental Hotels $133.55 133.55 $-0.70 -0.52% 64,199
III 3i Group 2,637.50p 2637.5 -49.50p -1.84% 816,000
IMB Imperial Brands 3,146.50p 3146.5 69.50p 2.26% 278,504
IMI IMI 2,600.00p 2600 -4.00p -0.15% 103,131
INF Informa 789.00p 789 3.60p 0.46% 2,174,594
ITRK Intertek Group 3,723.00p 3723 -13.00p -0.35% 87,773
JD. JD Sports 72.06p 72.06 1.54p 2.18% 12,725,858
KGF Kingfisher 285.80p 285.8 2.90p 1.03% 554,470
LAND Land Securities 571.00p 571 3.00p 0.53% 611,345
LGEN Legal & General 256.30p 256.3 1.30p 0.51% 11,741,940
LLOY Lloyds 97.29p 97.29 -0.65p -0.66% 48,516,631
LMP LondonMetric 187.40p 187.4 0.60p 0.32% 1,600,810
LSEG London Stock Exchange 9,000.00p 9000 80.00p 0.9% 186,933
MKS Marks & Spencer 351.65p 351.65 -2.25p -0.64% 1,509,845
MNDI Mondi 866.00p 866 18.60p 2.19% 217,769
MNG M&G 284.10p 284.1 -0.90p -0.32% 2,154,038
MRO Melrose 517.20p 517.2 -12.80p -2.42% 660,867
NG. National Grid 1,317.20p 1317.2 -5.80p -0.44% 1,767,686
NWG Natwest 574.20p 574.2 -1.20p -0.21% 4,660,733
NXT Next 12,945.00p 12945 -5.00p -0.04% 27,325
PCT Polar Capital Technology Trust 515.00p 515 6.00p 1.18% 1,538,275
PRU Prudential 1,081.50p 1081.5 2.00p 0.19% 1,151,012
PSH Pershing Square Holdings 4,116.00p 4116 28.00p 0.68% 56,938
PSN Persimmon 1,092.50p 1092.5 -8.00p -0.73% 486,531
PSON Pearson 1,035.00p 1035 26.00p 2.58% 301,489
REL Relx 2,556.00p 2556 31.00p 1.23% 806,967
RIO Rio Tinto 7,144.00p 7144 42.00p 0.59% 548,773
RKT Reckitt 5,222.00p 5222 34.00p 0.66% 194,840
RMV Rightmove 433.90p 433.9 4.70p 1.1% 479,073
RR. Rolls-Royce 1,151.40p 1151.4 -37.10p -3.12% 6,372,511
RTO Rentokil Initial 490.70p 490.7 2.40p 0.49% 798,896
SBRY Sainsbury's 348.90p 348.9 2.10p 0.61% 901,486
SDR Schroders 578.00p 578 -0.50p -0.09% 1,965,027
SGE Sage Group 870.40p 870.4 14.00p 1.63% 1,017,054
SGRO Segro 672.40p 672.4 1.40p 0.21% 520,202
SHEL Shell 3,563.00p 3563 19.50p 0.55% 2,002,659
SMIN Smiths Group 2,404.00p 2404 36.00p 1.52% 360,069
SMT Scottish Mortgage 1,303.50p 1303.5 35.50p 2.8% 2,058,924
SN. Smith & Nephew 1,205.00p 1205 -2.50p -0.21% 636,334
SPX Spirax-Sarco 6,864.00p 6864 -21.00p -0.31% 23,189
SSE SSE 2,701.00p 2701 -27.00p -0.99% 522,914
STAN Standard Chartered 1,580.40p 1580.4 -10.10p -0.64% 747,725
STJ St James's Place 1,200.00p 1200 -11.00p -0.91% 225,391
SVT Severn Trent 3,176.00p 3176 -1.00p -0.03% 78,241
TSCO Tesco 488.00p 488 1.00p 0.21% 2,035,392
TW. Taylor Wimpey 84.54p 84.54 -0.02p -0.02% 11,472,382
ULVR Unilever 4,215.50p 4215.5 43.00p 1.03% 1,076,638
UTG Unite 467.00p 467 7.20p 1.57% 1,586,106
UU. United Utilities 1,360.50p 1360.5 -4.00p -0.29% 287,024
VOD Vodafone 116.05p 116.05 1.00p 0.87% 8,786,331
WEIR Weir Group 2,870.00p 2870 -16.00p -0.55% 126,868
WPP WPP 256.75p 256.75 16.95p 7.07% 3,244,502
WTB Whitbread 2,433.00p 2433 35.00p 1.46% 204,020
FTSE 100 Latest
Value10,429.57
Change-6.72