Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,002.00p 127.00 3.28%
ConvaTec 242.80p 4.80 2.02%
Barratt Redrow 262.90p 4.60 1.78%
3i Group 2,814.00p 48.50 1.75%
Unite 476.60p 8.00 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,841.50p -91.50 -3.12%
Airtel Africa 365.60p -7.00 -1.88%
Prudential 1,108.50p -16.00 -1.42%
AB Foods 1,851.00p -25.00 -1.33%
BT 217.60p -2.40 -1.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 -7.00p -1.88% 519,847
AAL Anglo American 3,631.50p 3631.5 56.50p 1.58% 281,614
ABF AB Foods 1,851.00p 1851 -25.00p -1.33% 79,598
ADM Admiral 3,303.00p 3303 -3.00p -0.09% 16,556
ALW Alliance Witan 1,273.00p 1273 4.00p 0.32% 64,621
ANTO Antofagasta 4,002.00p 4002 127.00p 3.28% 89,821
AUTO Auto Trader 482.90p 482.9 2.80p 0.58% 158,032
AV. Aviva 634.30p 634.3 -4.00p -0.63% 607,135
AZN Astrazeneca 15,032.00p 15032 114.00p 0.76% 97,524
BA. BAE Systems 2,239.50p 2239.5 8.00p 0.36% 310,820
BARC Barclays 441.80p 441.8 -1.15p -0.26% 4,310,840
BATS British American Tobacco 4,203.00p 4203 -21.00p -0.5% 198,859
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,645,479
BKG Berkeley Group 3,418.00p 3418 28.00p 0.83% 28,605
BLND British Land 388.60p 388.6 0.70p 0.18% 198,373
BNZL Bunzl 2,298.00p 2298 -15.00p -0.65% 59,857
BP. BP 562.50p 562.5 -2.60p -0.46% 2,562,778
BT.A BT 217.60p 217.6 -2.40p -1.09% 2,447,616
BTRW Barratt Redrow 262.90p 262.9 4.60p 1.78% 1,601,304
CCH Coca-Cola HBC 4,412.00p 4412 -19.00p -0.43% 40,341
CNA Centrica 211.10p 211.1 0.00p 0% 633,678
CPG Compass Group $27.37 27.37 $0.12 0.44% 187,995
CRDA Croda International 2,940.00p 2940 -6.00p -0.2% 21,868
CTEC ConvaTec 242.60p 242.6 4.60p 1.93% 442,352
DCC DCC 5,140.00p 5140 10.00p 0.19% 23,677
DGE Diageo 1,499.00p 1499 9.20p 0.62% 255,656
DPLM Diploma 6,770.00p 6770 10.00p 0.15% 16,184
EDV Endeavour Mining 4,930.00p 4930 10.00p 0.2% 25,737
ENT Entain 566.60p 566.6 8.80p 1.58% 848,457
EXPN Experian 2,682.50p 2682.5 21.50p 0.81% 122,263
EZJ easyJet 394.10p 394.1 -2.30p -0.58% 650,500
FCIT F&C Investment Trust 1,288.00p 1288 2.00p 0.16% 44,153
FRES Fresnillo 3,712.00p 3712 21.00p 0.57% 76,144
GAW Games Workshop 19,430.00p 19430 10.00p 0.05% 1,555
GLEN Glencore 562.80p 562.8 0.20p 0.04% 2,915,901
GSK Glaxosmithkline 2,187.00p 2187 -3.00p -0.14% 411,804
HIK Hikma Pharmaceuticals 1,346.00p 1346 6.00p 0.45% 71,194
HLMA Halma 4,264.00p 4264 2.00p 0.05% 48,365
HLN Haleon 356.30p 356.3 -0.90p -0.25% 936,341
HSBA HSBC Holdings 1,339.40p 1339.4 -5.40p -0.4% 1,924,728
HSX Hiscox 1,575.00p 1575 -9.00p -0.57% 95,813
HWDN Howden Joinery 830.00p 830 -5.00p -0.6% 45,226
IAG International Airlines 397.20p 397.2 2.20p 0.56% 3,153,856
ICG Icg Plc 1,751.00p 1751 27.00p 1.57% 106,264
IHG InterContinental Hotels $143.80 143.8 $0.40 0.28% 12,447
III 3i Group 2,814.00p 2814 48.50p 1.75% 142,335
IMB Imperial Brands 2,842.00p 2842 -91.00p -3.1% 228,000
IMI IMI 2,830.00p 2830 -20.00p -0.7% 55,996
INF Informa 810.80p 810.8 5.40p 0.67% 121,018
ITRK Intertek Group 4,335.00p 4335 27.00p 0.63% 67,280
JD. JD Sports 74.40p 74.4 -0.28p -0.37% 786,086
KGF Kingfisher 306.40p 306.4 2.20p 0.72% 191,183
LAND Land Securities 593.50p 593.5 -1.00p -0.17% 155,828
LGEN Legal & General 265.55p 265.55 -0.10p -0.04% 3,145,098
LLOY Lloyds 103.00p 103 0.00p 0% 10,973,953
LMP LondonMetric 191.40p 191.4 0.50p 0.26% 259,120
LSEG London Stock Exchange 9,224.00p 9224 74.00p 0.81% 86,621
MKS Marks & Spencer 357.80p 357.8 0.80p 0.22% 421,361
MNDI Mondi 858.20p 858.2 0.60p 0.07% 43,440
MNG M&G 294.70p 294.7 -0.70p -0.24% 681,187
MRO Melrose 540.80p 540.8 0.60p 0.11% 175,330
NG. National Grid 1,302.40p 1302.4 -6.80p -0.52% 700,701
NWG Natwest 624.00p 624 -3.80p -0.61% 1,652,685
NXT Next 13,515.00p 13515 15.00p 0.11% 8,656
PCT Polar Capital Technology Trust 575.00p 575 7.00p 1.23% 626,055
PRU Prudential 1,108.00p 1108 -16.50p -1.47% 790,692
PSH Pershing Square Holdings 4,286.00p 4286 52.00p 1.23% 11,171
PSN Persimmon 1,151.50p 1151.5 7.50p 0.66% 212,014
PSON Pearson 1,039.00p 1039 10.00p 0.97% 116,792
REL Relx 2,591.00p 2591 26.00p 1.01% 372,980
RIO Rio Tinto 7,362.00p 7362 52.00p 0.71% 205,751
RKT Reckitt 5,060.00p 5060 -6.00p -0.12% 55,496
RMV Rightmove 439.70p 439.7 6.80p 1.57% 133,447
RR. Rolls-Royce 1,303.40p 1303.4 -8.80p -0.67% 1,388,537
RTO Rentokil Initial 505.20p 505.2 -1.60p -0.32% 189,394
SBRY Sainsbury's 349.00p 349 0.50p 0.14% 130,114
SDR Schroders 578.50p 578.5 -0.50p -0.09% 123,159
SGE Sage Group 852.60p 852.6 5.20p 0.61% 103,805
SGRO Segro 705.60p 705.6 1.20p 0.17% 77,987
SHEL Shell 3,366.50p 3366.5 -9.00p -0.27% 568,225
SMIN Smiths Group 2,561.00p 2561 11.00p 0.43% 33,429
SMT Scottish Mortgage 1,400.50p 1400.5 5.50p 0.39% 412,525
SN. Smith & Nephew 1,267.00p 1267 4.00p 0.32% 58,412
SPX Spirax-Sarco 7,432.00p 7432 -4.00p -0.05% 11,172
SSE SSE 2,709.00p 2709 -11.50p -0.42% 112,350
STAN Standard Chartered 1,772.80p 1772.8 10.00p 0.57% 1,373,979
STJ St James's Place 1,295.50p 1295.5 5.00p 0.39% 52,232
SVT Severn Trent 3,166.00p 3166 -26.00p -0.81% 11,097
TSCO Tesco 473.45p 473.45 3.40p 0.72% 802,269
TW. Taylor Wimpey 85.30p 85.3 0.50p 0.59% 3,918,819
ULVR Unilever 4,249.50p 4249.5 -0.50p -0.01% 302,453
UTG Unite 476.60p 476.6 8.00p 1.71% 169,959
UU. United Utilities 1,352.50p 1352.5 -11.00p -0.81% 44,371
VOD Vodafone 116.10p 116.1 0.60p 0.52% 2,302,652
WEIR Weir Group 3,108.00p 3108 -16.00p -0.51% 35,158
WPP WPP 259.30p 259.3 -0.25p -0.1% 361,168
WTB Whitbread 2,527.00p 2527 10.00p 0.4% 17,540
FTSE 100 Latest
Value10,612.53
Change3.47