| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 5,005.00p | 295.00 | 6.26% |
| Fresnillo | 3,986.00p | 132.00 | 3.43% |
| JD Sports | 80.42p | 2.24 | 2.87% |
| Centrica | 192.30p | 4.05 | 2.15% |
| Marks & Spencer | 404.80p | 7.70 | 1.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 1,650.00p | -88.00 | -5.06% |
| Pershing Square Holdings | 4,210.00p | -218.00 | -4.92% |
| Sage Group | 781.40p | -37.80 | -4.61% |
| Mondi | 886.20p | -40.20 | -4.34% |
| Whitbread | 2,627.00p | -103.00 | -3.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.00p | -3.20p | -0.9% | 1,186,714 |
| AAL | Anglo American | 3,636.00p | 19.00p | 0.53% | 1,350,193 |
| ABF | AB Foods | 1,947.50p | -6.00p | -0.31% | 232,517 |
| ADM | Admiral | 2,838.00p | -42.00p | -1.46% | 181,521 |
| AHT | Ashtead Group | 5,114.00p | -76.00p | -1.46% | 617,962 |
| ALW | Alliance Witan | 1,270.00p | -14.00p | -1.09% | 306,133 |
| ANTO | Antofagasta | 4,065.00p | 73.00p | 1.83% | 921,591 |
| AUTO | Auto Trader | 471.70p | -9.30p | -1.93% | 3,650,878 |
| AV. | Aviva | 646.80p | -8.60p | -1.31% | 2,130,703 |
| AZN | Astrazeneca | 15,352.00p | 82.00p | 0.54% | 1,161,780 |
| BA. | BAE Systems | 2,138.00p | -27.00p | -1.25% | 2,388,298 |
| BARC | Barclays | 462.75p | -11.05p | -2.33% | 32,374,743 |
| BATS | British American Tobacco | 4,604.00p | 35.00p | 0.77% | 1,895,287 |
| BEZ | Beazley | 1,219.00p | 0.00p | 0% | 3,379,346 |
| BKG | Berkeley Group | 4,316.00p | -38.00p | -0.87% | 84,468 |
| BLND | British Land | 418.60p | -0.40p | -0.1% | 1,034,267 |
| BNZL | Bunzl | 2,120.00p | -14.00p | -0.66% | 530,016 |
| BP. | BP | 475.05p | 7.45p | 1.59% | 12,964,113 |
| BT.A | BT | 207.00p | 3.90p | 1.92% | 6,377,309 |
| BTRW | Barratt Redrow | 376.30p | -2.10p | -0.55% | 1,388,728 |
| CCH | Coca-Cola HBC | 4,838.00p | 64.00p | 1.34% | 88,861 |
| CNA | Centrica | 192.40p | 4.15p | 2.2% | 9,536,763 |
| CPG | Compass Group | 2,158.00p | -55.00p | -2.49% | 3,331,010 |
| CRDA | Croda International | 2,990.00p | -10.00p | -0.33% | 137,355 |
| CTEC | ConvaTec | 228.60p | -0.20p | -0.09% | 2,811,130 |
| DCC | DCC | 5,110.00p | -70.00p | -1.35% | 345,870 |
| DGE | Diageo | 1,860.00p | 9.00p | 0.49% | 1,767,056 |
| DPLM | Diploma | 5,570.00p | -65.00p | -1.15% | 135,784 |
| EDV | Endeavour Mining | 5,005.00p | 295.00p | 6.26% | 358,375 |
| ENT | Entain | 566.80p | -14.60p | -2.51% | 887,390 |
| EXPN | Experian | 2,525.00p | -67.00p | -2.58% | 1,220,721 |
| EZJ | easyJet | 470.00p | -3.90p | -0.82% | 1,512,853 |
| FCIT | F&C Investment Trust | 1,270.00p | -12.00p | -0.94% | 512,059 |
| FRES | Fresnillo | 3,984.00p | 130.00p | 3.37% | 520,173 |
| GAW | Games Workshop | 17,550.00p | 200.00p | 1.15% | 21,023 |
| GLEN | Glencore | 510.80p | 3.80p | 0.75% | 30,070,870 |
| GSK | Glaxosmithkline | 2,207.00p | -6.00p | -0.27% | 4,364,043 |
| HIK | Hikma Pharmaceuticals | 1,615.00p | -18.00p | -1.1% | 311,117 |
| HLMA | Halma | 3,958.00p | 24.00p | 0.61% | 295,851 |
| HLN | Haleon | 409.70p | 0.20p | 0.05% | 7,543,814 |
| HSBA | HSBC Holdings | 1,290.20p | 0.20p | 0.02% | 3,632,178 |
| HSX | Hiscox | 1,461.00p | -3.00p | -0.2% | 245,989 |
| HWDN | Howden Joinery | 856.50p | -8.50p | -0.98% | 540,354 |
| IAG | International Airlines | 431.30p | -6.40p | -1.46% | 5,255,899 |
| ICG | Icg Plc | 1,649.00p | -89.00p | -5.12% | 405,072 |
| IHG | InterContinental Hotels | $140.95 | $-1.15 | -0.81% | 207,847 |
| III | 3i Group | 3,348.00p | -51.00p | -1.5% | 320,771 |
| IMB | Imperial Brands | 3,292.00p | 62.00p | 1.92% | 676,309 |
| IMI | IMI | 2,888.00p | -16.00p | -0.55% | 380,977 |
| INF | Informa | 816.20p | -15.60p | -1.88% | 792,966 |
| ITRK | Intertek Group | 4,500.00p | -46.00p | -1.01% | 67,980 |
| JD. | JD Sports | 80.42p | 2.24p | 2.87% | 13,633,373 |
| KGF | Kingfisher | 358.50p | 3.60p | 1.01% | 795,371 |
| LAND | Land Securities | 668.50p | 0.00p | 0% | 769,515 |
| LGEN | Legal & General | 269.80p | -5.00p | -1.82% | 9,891,850 |
| LLOY | Lloyds | 103.60p | -0.55p | -0.53% | 84,950,920 |
| LMP | LondonMetric | 213.40p | -0.20p | -0.09% | 2,268,509 |
| LSEG | London Stock Exchange | 7,670.00p | -234.00p | -2.96% | 781,940 |
| MKS | Marks & Spencer | 405.00p | 7.90p | 1.99% | 2,623,568 |
| MNDI | Mondi | 886.20p | -40.20p | -4.34% | 1,199,365 |
| MNG | M&G | 317.30p | -5.10p | -1.58% | 2,234,161 |
| MRO | Melrose | 667.80p | -5.20p | -0.77% | 1,044,068 |
| NG. | National Grid | 1,361.00p | 15.00p | 1.11% | 2,712,927 |
| NWG | Natwest | 610.00p | -5.60p | -0.91% | 12,408,685 |
| NXT | Next | 13,095.00p | 115.00p | 0.89% | 54,395 |
| PCT | Polar Capital Technology Trust | 509.00p | -7.00p | -1.36% | 2,299,523 |
| PHNX | Phoenix Group Holdings | 752.00p | -15.50p | -2.02% | 966,359 |
| PRU | Prudential | 1,125.50p | -7.50p | -0.66% | 1,729,499 |
| PSH | Pershing Square Holdings | 4,204.00p | -224.00p | -5.06% | 168,173 |
| PSN | Persimmon | 1,528.00p | -8.50p | -0.55% | 323,925 |
| PSON | Pearson | 929.60p | 1.60p | 0.17% | 825,700 |
| REL | Relx | 2,259.00p | -63.00p | -2.71% | 3,895,187 |
| RIO | Rio Tinto | 7,149.00p | 27.00p | 0.38% | 1,775,617 |
| RKT | Reckitt | 6,368.00p | -48.00p | -0.75% | 624,725 |
| RMV | Rightmove | 424.80p | -8.10p | -1.87% | 1,711,341 |
| RR. | Rolls-Royce | 1,326.50p | -9.50p | -0.71% | 10,349,229 |
| RTO | Rentokil Initial | 460.00p | -2.00p | -0.43% | 2,468,621 |
| SBRY | Sainsbury's | 357.60p | 2.40p | 0.68% | 4,023,354 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 1,890,775 |
| SGE | Sage Group | 781.40p | -37.80p | -4.61% | 1,550,851 |
| SGRO | Segro | 813.80p | -0.20p | -0.02% | 2,159,385 |
| SHEL | Shell | 2,968.50p | 28.00p | 0.95% | 4,094,456 |
| SMIN | Smiths Group | 2,694.00p | -10.00p | -0.37% | 220,543 |
| SMT | Scottish Mortgage | 1,235.50p | -22.50p | -1.79% | 1,043,335 |
| SN. | Smith & Nephew | 1,336.00p | -0.50p | -0.04% | 920,466 |
| SPX | Spirax-Sarco | 7,805.00p | -90.00p | -1.14% | 50,131 |
| SSE | SSE | 2,595.00p | 2.00p | 0.08% | 534,294 |
| STAN | Standard Chartered | 1,822.50p | 20.50p | 1.14% | 1,671,073 |
| STJ | St James's Place | 1,267.50p | -16.50p | -1.29% | 911,229 |
| SVT | Severn Trent | 3,161.00p | 19.00p | 0.6% | 146,313 |
| TSCO | Tesco | 498.40p | 3.80p | 0.77% | 3,314,836 |
| TW. | Taylor Wimpey | 115.00p | 0.05p | 0.04% | 5,450,072 |
| ULVR | Unilever | 5,457.00p | 77.00p | 1.43% | 1,540,628 |
| UTG | Unite | 576.50p | -4.00p | -0.69% | 1,408,334 |
| UU. | United Utilities | 1,351.00p | 10.00p | 0.75% | 305,652 |
| VOD | Vodafone | 116.35p | 0.85p | 0.74% | 39,249,805 |
| WEIR | Weir Group | 3,494.00p | 26.00p | 0.75% | 478,051 |
| WPP | WPP | 267.70p | -9.80p | -3.53% | 2,695,723 |
| WTB | Whitbread | 2,627.00p | -103.00p | -3.77% | 354,080 |