Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,748.00p 242.00 6.9%
Endeavour Mining 4,006.00p 112.00 2.88%
BAE Systems 2,111.00p 58.00 2.83%
Sage Group 1,106.50p 24.00 2.22%
Glencore 461.10p 8.45 1.87%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 338.40p -11.40 -3.26%
Mondi 889.20p -28.60 -3.12%
Barclays 470.05p -14.85 -3.06%
Ashtead Group 5,426.00p -168.00 -3%
Land Securities 627.00p -17.00 -2.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.00p 364 -1.20p -0.33% 388,428
AAL Anglo American 3,245.00p 3245 29.00p 0.9% 484,003
ABF AB Foods 1,827.50p 1827.5 -31.50p -1.69% 275,661
ADM Admiral 3,034.00p 3034 -20.00p -0.65% 127,278
AHT Ashtead Group 5,426.00p 5426 -168.00p -3% 783,219
ALW Alliance Witan 1,292.00p 1292 -6.00p -0.46% 170,565
ANTO Antofagasta 3,430.00p 3430 -43.00p -1.24% 204,549
AUTO Auto Trader 589.40p 589.4 -4.20p -0.71% 769,239
AV. Aviva 677.80p 677.8 -4.20p -0.62% 1,293,223
AZN Astrazeneca 14,198.00p 14198 -18.00p -0.13% 165,736
BA. BAE Systems 2,111.00p 2111 58.00p 2.83% 1,443,517
BARC Barclays 470.05p 470.05 -14.85p -3.06% 14,506,360
BATS British American Tobacco 4,116.00p 4116 56.00p 1.38% 313,714
BEZ Beazley 814.50p 814.5 -8.50p -1.03% 117,707
BKG Berkeley Group 4,026.00p 4026 4.00p 0.1% 25,011
BLND British Land 402.80p 402.8 -10.00p -2.42% 2,158,604
BNZL Bunzl 2,060.00p 2060 -24.00p -1.15% 259,360
BP. BP 425.25p 425.25 -0.35p -0.08% 3,690,657
BT.A BT 179.45p 179.45 -1.70p -0.94% 1,722,690
BTRW Barratt Redrow 382.10p 382.1 0.60p 0.16% 524,777
CCH Coca-Cola HBC 3,940.00p 3940 2.00p 0.05% 29,858
CNA Centrica 180.35p 180.35 -0.60p -0.33% 1,820,938
CPG Compass Group 2,361.00p 2361 16.00p 0.68% 454,479
CRDA Croda International 2,712.00p 2712 19.00p 0.71% 57,755
CTEC ConvaTec 246.80p 246.8 0.60p 0.24% 355,192
DCC DCC 4,364.00p 4364 -82.00p -1.84% 122,499
DGE Diageo 1,635.00p 1635 5.00p 0.31% 1,065,569
DPLM Diploma 5,630.00p 5630 -30.00p -0.53% 31,073
EDV Endeavour Mining 4,006.00p 4006 112.00p 2.88% 118,047
ENT Entain 762.60p 762.6 -1.60p -0.21% 282,337
EXPN Experian 3,442.00p 3442 -36.00p -1.04% 303,400
EZJ easyJet 496.90p 496.9 -5.70p -1.13% 1,078,432
FCIT F&C Investment Trust 1,263.00p 1263 -5.00p -0.39% 88,450
FRES Fresnillo 3,748.00p 3748 242.00p 6.9% 437,942
GAW Games Workshop 18,790.00p 18790 30.00p 0.16% 20,466
GLEN Glencore 461.10p 461.1 8.45p 1.87% 14,669,561
GSK Glaxosmithkline 1,896.50p 1896.5 10.50p 0.56% 3,151,867
HIK Hikma Pharmaceuticals 1,573.00p 1573 -1.00p -0.06% 56,407
HLMA Halma 3,686.00p 3686 20.00p 0.55% 49,060
HLN Haleon 363.70p 363.7 -3.80p -1.03% 1,655,107
HSBA HSBC Holdings 1,198.40p 1198.4 4.20p 0.35% 1,172,907
HSX Hiscox 1,385.00p 1385 -10.00p -0.72% 54,053
HWDN Howden Joinery 847.00p 847 -5.50p -0.65% 89,740
IAG International Airlines 416.20p 416.2 -7.90p -1.86% 6,854,737
ICG Icg Plc 2,062.00p 2062 -30.00p -1.43% 52,141
IHG InterContinental Hotels $135.45 135.45 $-2.25 -1.63% 26,446
III 3i Group 3,075.00p 3075 -47.00p -1.51% 349,105
IMB Imperial Brands 3,026.00p 3026 15.00p 0.5% 95,832
IMI IMI 2,630.00p 2630 0.00p 0% 39,132
INF Informa 902.20p 902.2 1.20p 0.13% 158,865
ITRK Intertek Group 4,610.00p 4610 -8.00p -0.17% 40,564
JD. JD Sports 84.24p 84.24 0.00p 0% 3,655,236
KGF Kingfisher 323.00p 323 0.40p 0.12% 519,111
LAND Land Securities 627.00p 627 -17.00p -2.64% 509,057
LGEN Legal & General 265.00p 265 -1.90p -0.71% 3,219,018
LLOY Lloyds 100.15p 100.15 -0.15p -0.15% 13,553,130
LMP LondonMetric 196.00p 196 -1.70p -0.86% 1,308,290
LSEG London Stock Exchange 8,924.00p 8924 -28.00p -0.31% 117,187
MKS Marks & Spencer 345.50p 345.5 -7.50p -2.12% 2,330,393
MNDI Mondi 889.20p 889.2 -28.60p -3.12% 368,735
MNG M&G 296.40p 296.4 0.70p 0.24% 745,675
MRO Melrose 631.00p 631 5.60p 0.9% 336,817
NG. National Grid 1,181.50p 1181.5 -11.00p -0.92% 485,879
NWG Natwest 636.60p 636.6 -6.00p -0.93% 1,539,161
NXT Next 14,440.00p 14440 105.00p 0.73% 21,375
PCT Polar Capital Technology Trust 474.50p 474.5 -5.00p -1.04% 673,492
PHNX Phoenix Group Holdings 742.50p 742.5 1.50p 0.2% 1,037,006
PRU Prudential 1,157.00p 1157 -3.50p -0.3% 522,126
PSH Pershing Square Holdings 4,720.00p 4720 46.00p 0.98% 43,666
PSN Persimmon 1,398.50p 1398.5 2.00p 0.14% 285,032
PSON Pearson 1,070.50p 1070.5 10.50p 0.99% 169,316
REL Relx 3,175.00p 3175 -3.00p -0.09% 603,867
RIO Rio Tinto 6,059.00p 6059 53.00p 0.88% 768,220
RKT Reckitt 6,192.00p 6192 16.00p 0.26% 80,045
RMV Rightmove 516.80p 516.8 1.20p 0.23% 272,887
RR. Rolls-Royce 1,294.00p 1294 0.50p 0.04% 2,582,491
RTO Rentokil Initial 470.20p 470.2 -1.20p -0.25% 412,874
SBRY Sainsbury's 306.80p 306.8 -4.80p -1.54% 1,733,087
SDR Schroders 412.20p 412.2 -5.60p -1.34% 325,382
SGE Sage Group 1,106.50p 1106.5 24.00p 2.22% 350,412
SGRO Segro 729.40p 729.4 -2.80p -0.38% 206,844
SHEL Shell 2,630.50p 2630.5 -9.50p -0.36% 1,016,724
SMIN Smiths Group 2,452.00p 2452 -6.00p -0.24% 83,785
SMT Scottish Mortgage 1,208.50p 1208.5 -3.00p -0.25% 479,212
SN. Smith & Nephew 1,258.00p 1258 0.00p 0% 100,675
SPX Spirax-Sarco 7,085.00p 7085 -25.00p -0.35% 11,775
SSE SSE 2,287.00p 2287 -26.00p -1.12% 201,933
STAN Standard Chartered 1,803.50p 1803.5 9.00p 0.5% 447,321
STJ St James's Place 1,453.50p 1453.5 3.50p 0.24% 114,404
SVT Severn Trent 2,847.00p 2847 -60.00p -2.06% 71,037
TSCO Tesco 416.70p 416.7 1.30p 0.31% 1,590,144
TW. Taylor Wimpey 109.10p 109.1 0.25p 0.23% 3,315,219
ULVR Unilever 4,765.00p 4765 21.00p 0.44% 367,445
UTG Unite 567.00p 567 -7.50p -1.31% 189,810
UU. United Utilities 1,216.50p 1216.5 -25.50p -2.05% 184,303
VOD Vodafone 101.70p 101.7 0.50p 0.49% 29,596,826
WEIR Weir Group 3,032.00p 3032 32.00p 1.07% 136,305
WPP WPP 338.40p 338.4 -11.40p -3.26% 1,462,579
WTB Whitbread 2,605.00p 2605 -29.00p -1.1% 76,312
FTSE 100 Latest
Value10,121.20
Change-3.40