Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 231.40p 6.50 2.89%
Auto Trader 474.30p 12.10 2.62%
ConvaTec 222.80p 5.20 2.39%
Pershing Square Holdings 4,042.00p 86.00 2.17%
Smith & Nephew 1,208.50p 21.00 1.77%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,287.00p -86.00 -2.55%
Anglo American 2,968.00p -57.00 -1.88%
Rolls-Royce 1,161.00p -22.00 -1.86%
Taylor Wimpey 87.06p -1.56 -1.76%
JD Sports 68.18p -1.16 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 4.40p 1.24% 376,401
AAL Anglo American 2,967.00p 2967 -58.00p -1.92% 789,256
ABF AB Foods 1,813.00p 1813 28.50p 1.6% 78,323
ADM Admiral 3,136.00p 3136 34.00p 1.1% 109,769
ALW Alliance Witan 1,200.00p 1200 0.00p 0% 126,225
ANTO Antofagasta 3,282.00p 3282 -91.00p -2.7% 143,751
AUTO Auto Trader 474.30p 474.3 12.10p 2.62% 366,421
AV. Aviva 613.60p 613.6 1.80p 0.29% 1,104,688
AZN Astrazeneca 13,742.00p 13742 0.00p 0% 190,509
BA. BAE Systems 2,121.00p 2121 -19.00p -0.89% 778,528
BARC Barclays 379.85p 379.85 -2.40p -0.63% 6,413,911
BATS British American Tobacco 4,325.00p 4325 41.00p 0.96% 310,243
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 1,508,484
BKG Berkeley Group 3,452.00p 3452 -32.00p -0.92% 216,943
BLND British Land 352.00p 352 3.00p 0.86% 436,628
BNZL Bunzl 2,182.00p 2182 12.00p 0.55% 113,360
BP. BP 546.10p 546.1 7.50p 1.39% 7,619,187
BT.A BT 202.50p 202.5 2.80p 1.4% 1,482,310
BTRW Barratt Redrow 264.00p 264 -3.10p -1.16% 2,046,339
CCH Coca-Cola HBC 4,200.00p 4200 10.00p 0.24% 88,095
CNA Centrica 195.85p 195.85 -0.80p -0.41% 1,214,264
CPG Compass Group 2,117.00p 2117 8.00p 0.38% 300,526
CRDA Croda International 2,705.00p 2705 8.00p 0.3% 60,518
CTEC ConvaTec 222.80p 222.8 5.20p 2.39% 605,539
DCC DCC 4,590.00p 4590 66.00p 1.46% 29,234
DGE Diageo 1,366.50p 1366.5 -12.00p -0.87% 825,220
DPLM Diploma 5,855.00p 5855 25.00p 0.43% 34,199
EDV Endeavour Mining 3,992.00p 3992 -2.00p -0.05% 57,173
ENT Entain 588.00p 588 -0.80p -0.14% 150,069
EXPN Experian 2,653.00p 2653 17.00p 0.64% 383,933
EZJ easyJet 358.70p 358.7 -3.50p -0.97% 1,280,315
FCIT F&C Investment Trust 1,203.00p 1203 -7.00p -0.58% 125,052
FRES Fresnillo 3,130.00p 3130 -38.00p -1.2% 85,512
GAW Games Workshop 17,960.00p 17960 250.00p 1.41% 10,171
GLEN Glencore 513.90p 513.9 -1.70p -0.33% 8,353,233
GSK Glaxosmithkline 1,945.50p 1945.5 8.50p 0.44% 868,180
HIK Hikma Pharmaceuticals 1,237.00p 1237 9.00p 0.73% 204,709
HLMA Halma 3,742.00p 3742 2.00p 0.05% 110,672
HLN Haleon 366.60p 366.6 1.00p 0.27% 1,283,933
HSBA HSBC Holdings 1,170.20p 1170.2 -12.80p -1.08% 2,843,875
HSX Hiscox 1,512.00p 1512 16.00p 1.07% 132,922
HWDN Howden Joinery 796.50p 796.5 -1.00p -0.13% 173,974
IAG International Airlines 359.70p 359.7 -1.60p -0.44% 3,203,578
ICG Icg Plc 1,507.00p 1507 11.00p 0.74% 474,764
IHG InterContinental Hotels $132.05 132.05 $0.70 0.53% 16,470
III 3i Group 2,738.00p 2738 46.00p 1.71% 293,481
IMB Imperial Brands 3,015.00p 3015 -4.00p -0.13% 264,367
IMI IMI 2,638.00p 2638 -2.00p -0.08% 275,768
INF Informa 756.00p 756 3.60p 0.48% 279,653
ITRK Intertek Group 3,682.00p 3682 44.00p 1.21% 44,272
JD. JD Sports 68.18p 68.18 -1.16p -1.67% 1,274,174
KGF Kingfisher 297.40p 297.4 1.00p 0.34% 2,848,146
LAND Land Securities 547.00p 547 -1.00p -0.18% 366,195
LGEN Legal & General 237.30p 237.3 0.60p 0.25% 4,869,897
LLOY Lloyds 92.72p 92.72 0.04p 0.04% 61,332,062
LMP LondonMetric 182.20p 182.2 1.00p 0.55% 1,342,508
LSEG London Stock Exchange 8,550.00p 8550 114.00p 1.35% 183,555
MKS Marks & Spencer 330.20p 330.2 -2.50p -0.75% 1,123,448
MNDI Mondi 822.80p 822.8 2.80p 0.34% 214,178
MNG M&G 274.00p 274 0.10p 0.04% 1,259,492
MRO Melrose 488.40p 488.4 -3.50p -0.71% 769,757
NG. National Grid 1,228.00p 1228 17.00p 1.4% 2,224,937
NWG Natwest 525.00p 525 -5.20p -0.98% 3,452,760
NXT Next 12,020.00p 12020 15.00p 0.12% 37,679
PCT Polar Capital Technology Trust 493.50p 493.5 1.50p 0.3% 460,541
PRU Prudential 1,068.50p 1068.5 5.00p 0.47% 1,421,626
PSH Pershing Square Holdings 4,034.00p 4034 78.00p 1.97% 36,345
PSN Persimmon 1,127.00p 1127 -15.50p -1.36% 676,459
PSON Pearson 961.60p 961.6 13.60p 1.43% 272,795
REL Relx 2,500.00p 2500 39.00p 1.58% 780,871
RIO Rio Tinto 6,330.00p 6330 -45.00p -0.71% 325,144
RKT Reckitt 5,130.00p 5130 50.00p 0.98% 175,217
RMV Rightmove 430.40p 430.4 6.40p 1.51% 289,824
RR. Rolls-Royce 1,161.50p 1161.5 -21.50p -1.82% 3,156,151
RTO Rentokil Initial 463.80p 463.8 1.90p 0.41% 1,772,047
SBRY Sainsbury's 324.20p 324.2 -1.00p -0.31% 935,226
SDR Schroders 573.00p 573 1.00p 0.17% 618,614
SGE Sage Group 816.40p 816.4 -2.20p -0.27% 274,582
SGRO Segro 687.20p 687.2 2.00p 0.29% 428,071
SHEL Shell 3,384.00p 3384 29.50p 0.88% 1,137,406
SMIN Smiths Group 2,244.00p 2244 32.00p 1.45% 298,549
SMT Scottish Mortgage 1,168.50p 1168.5 3.00p 0.26% 433,649
SN. Smith & Nephew 1,208.50p 1208.5 21.00p 1.77% 569,705
SPX Spirax-Sarco 6,640.00p 6640 30.00p 0.45% 18,046
SSE SSE 2,499.00p 2499 3.00p 0.12% 447,925
STAN Standard Chartered 1,558.00p 1558 -8.00p -0.51% 732,579
STJ St James's Place 1,219.00p 1219 -0.50p -0.04% 164,788
SVT Severn Trent 2,949.00p 2949 26.00p 0.89% 84,511
TSCO Tesco 454.50p 454.5 1.80p 0.4% 1,657,073
TW. Taylor Wimpey 87.06p 87.06 -1.56p -1.76% 6,101,357
ULVR Unilever 4,535.50p 4535.5 0.50p 0.01% 673,517
UTG Unite 458.40p 458.4 3.40p 0.75% 578,150
UU. United Utilities 1,267.50p 1267.5 11.50p 0.92% 652,481
VOD Vodafone 108.45p 108.45 0.70p 0.65% 7,905,522
WEIR Weir Group 2,744.00p 2744 -14.00p -0.51% 101,867
WPP WPP 231.40p 231.4 6.50p 2.89% 554,278
WTB Whitbread 2,324.00p 2324 -6.00p -0.26% 91,258
FTSE 100 Latest
Value9,902.10
Change7.95