Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,700.00p 0.00 0%
Fresnillo 3,902.00p 0.00 0%
Antofagasta 3,868.00p 0.00 0%
Endeavour Mining 4,272.00p 0.00 0%
Rio Tinto 7,038.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,214.00p 0.00 0%
London Stock Exchange 7,180.00p 0.00 0%
WPP 267.00p 0.00 0%
Sage Group 871.00p 0.00 0%
Icg Plc 1,656.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.00p 324 0.00p 0% 0
AAL Anglo American 3,700.00p 3700 0.00p 0% 100
ABF AB Foods 1,873.50p 1873.5 0.00p 0% 0
ADM Admiral 2,748.00p 2748 0.00p 0% 0
AHT Ashtead Group 4,806.00p 4806 0.00p 0% 0
ALW Alliance Witan 1,256.00p 1256 0.00p 0% 0
ANTO Antofagasta 3,868.00p 3868 0.00p 0% 0
AUTO Auto Trader 506.20p 506.2 0.00p 0% 0
AV. Aviva 647.20p 647.2 0.00p 0% 0
AZN Astrazeneca 13,816.00p 13816 0.00p 0% 0
BA. BAE Systems 1,931.50p 1931.5 0.00p 0% 0
BARC Barclays 501.60p 501.6 0.00p 0% 0
BATS British American Tobacco 4,506.00p 4506 0.00p 0% 0
BEZ Beazley 1,160.00p 1160 0.00p 0% 700,170
BKG Berkeley Group 4,164.00p 4164 0.00p 0% 0
BLND British Land 418.00p 418 0.00p 0% 0
BNZL Bunzl 2,050.00p 2050 0.00p 0% 0
BP. BP 466.50p 466.5 0.00p 0% 0
BT.A BT 194.00p 194 0.00p 0% 0
BTRW Barratt Redrow 394.20p 394.2 0.00p 0% 0
CCH Coca-Cola HBC 4,068.00p 4068 0.00p 0% 0
CNA Centrica 191.90p 191.9 0.00p 0% 0
CPG Compass Group 2,164.00p 2164 0.00p 0% 0
CRDA Croda International 2,713.00p 2713 0.00p 0% 0
CTEC ConvaTec 223.40p 223.4 0.00p 0% 0
DCC DCC 4,640.00p 4640 0.00p 0% 0
DGE Diageo 1,697.00p 1697 0.00p 0% 0
DPLM Diploma 5,325.00p 5325 0.00p 0% 0
EDV Endeavour Mining 4,272.00p 4272 0.00p 0% 0
ENT Entain 586.60p 586.6 0.00p 0% 0
EXPN Experian 2,555.00p 2555 0.00p 0% 0
EZJ easyJet 490.60p 490.6 0.00p 0% 0
FCIT F&C Investment Trust 1,247.00p 1247 0.00p 0% 0
FRES Fresnillo 3,902.00p 3902 0.00p 0% 0
GAW Games Workshop 16,770.00p 16770 0.00p 0% 0
GLEN Glencore 517.30p 517.3 0.00p 0% 336
GSK Glaxosmithkline 1,945.50p 1945.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,554.00p 1554 0.00p 0% 0
HLMA Halma 3,546.00p 3546 0.00p 0% 0
HLN Haleon 384.40p 384.4 0.00p 0% 0
HSBA HSBC Holdings 1,301.00p 1301 0.00p 0% 0
HSX Hiscox 1,483.00p 1483 0.00p 0% 0
HWDN Howden Joinery 849.50p 849.5 0.00p 0% 0
IAG International Airlines 432.90p 432.9 0.00p 0% 0
ICG Icg Plc 1,656.00p 1656 0.00p 0% 0
IHG InterContinental Hotels $136.15 136.15 $0.00 0% 32,385
III 3i Group 3,249.00p 3249 0.00p 0% 0
IMB Imperial Brands 3,161.00p 3161 0.00p 0% 0
IMI IMI 2,826.00p 2826 0.00p 0% 0
INF Informa 835.60p 835.6 0.00p 0% 0
ITRK Intertek Group 4,386.00p 4386 0.00p 0% 0
JD. JD Sports 82.30p 82.3 0.00p 0% 0
KGF Kingfisher 337.90p 337.9 0.00p 0% 0
LAND Land Securities 652.00p 652 0.00p 0% 0
LGEN Legal & General 269.00p 269 0.00p 0% 14
LLOY Lloyds 112.60p 112.6 0.00p 0% 0
LMP LondonMetric 200.00p 200 0.00p 0% 0
LSEG London Stock Exchange 7,180.00p 7180 0.00p 0% 0
MKS Marks & Spencer 375.20p 375.2 0.00p 0% 0
MNDI Mondi 857.20p 857.2 0.00p 0% 0
MNG M&G 312.70p 312.7 0.00p 0% 0
MRO Melrose 617.80p 617.8 0.00p 0% 0
NG. National Grid 1,256.00p 1256 0.00p 0% 0
NWG Natwest 694.20p 694.2 0.00p 0% 0
NXT Next 12,800.00p 12800 0.00p 0% 0
PCT Polar Capital Technology Trust 494.00p 494 0.00p 0% 0
PHNX Phoenix Group Holdings 751.50p 751.5 0.00p 0% 0
PRU Prudential 1,220.00p 1220 0.00p 0% 0
PSH Pershing Square Holdings 4,476.00p 4476 0.00p 0% 0
PSN Persimmon 1,447.00p 1447 0.00p 0% 0
PSON Pearson 894.60p 894.6 0.00p 0% 0
REL Relx 2,214.00p 2214 0.00p 0% 0
RIO Rio Tinto 7,038.00p 7038 0.00p 0% 0
RKT Reckitt 6,127.00p 6127 0.00p 0% 0
RMV Rightmove 469.10p 469.1 0.00p 0% 0
RR. Rolls-Royce 1,235.50p 1235.5 0.00p 0% 0
RTO Rentokil Initial 462.00p 462 0.00p 0% 0
SBRY Sainsbury's 326.00p 326 0.00p 0% 0
SDR Schroders 458.20p 458.2 0.00p 0% 0
SGE Sage Group 871.00p 871 0.00p 0% 0
SGRO Segro 762.00p 762 0.00p 0% 0
SHEL Shell 2,789.50p 2789.5 0.00p 0% 0
SMIN Smiths Group 2,550.00p 2550 0.00p 0% 0
SMT Scottish Mortgage 1,250.00p 1250 0.00p 0% 0
SN. Smith & Nephew 1,250.00p 1250 0.00p 0% 0
SPX Spirax-Sarco 7,285.00p 7285 0.00p 0% 0
SSE SSE 2,435.00p 2435 0.00p 0% 0
STAN Standard Chartered 1,879.00p 1879 0.00p 0% 0
STJ St James's Place 1,553.00p 1553 0.00p 0% 0
SVT Severn Trent 2,943.00p 2943 0.00p 0% 0
TSCO Tesco 435.40p 435.4 0.00p 0% 0
TW. Taylor Wimpey 109.55p 109.55 0.00p 0% 0
ULVR Unilever 5,045.00p 5045 0.00p 0% 0
UTG Unite 572.50p 572.5 0.00p 0% 0
UU. United Utilities 1,258.00p 1258 0.00p 0% 0
VOD Vodafone 111.40p 111.4 0.00p 0% 0
WEIR Weir Group 3,354.00p 3354 0.00p 0% 0
WPP WPP 267.00p 267 0.00p 0% 0
WTB Whitbread 2,689.00p 2689 0.00p 0% 0
FTSE 100 Latest
Value10,314.59
Change0.00