Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,633.00p 83.00 5.35%
Auto Trader 525.20p 25.00 5%
JD Sports 70.56p 2.56 3.76%
InterContinental Hotels $150.65 4.80 3.29%
Antofagasta 3,916.00p 97.50 2.55%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 200.00p -9.50 -4.53%
Admiral 3,202.00p -144.00 -4.3%
Relx 2,516.00p -109.00 -4.15%
Coca-Cola HBC 4,265.00p -163.00 -3.68%
BAE Systems 2,020.00p -69.50 -3.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 -0.60p -0.16% 382,110
AAL Anglo American 3,878.00p 3878 50.50p 1.32% 230,342
ABF AB Foods 1,823.00p 1823 -6.00p -0.33% 24,151
ADM Admiral 3,201.00p 3201 -145.00p -4.33% 138,871
ALW Alliance Witan 1,305.00p 1305 -1.00p -0.08% 55,067
ANTO Antofagasta 3,916.00p 3916 97.50p 2.55% 78,937
AUTO Auto Trader 525.20p 525.2 25.00p 5% 1,664,996
AV. Aviva 624.50p 624.5 1.50p 0.24% 508,024
AZN Astrazeneca 13,612.00p 13612 46.00p 0.34% 146,367
BA. BAE Systems 2,020.00p 2020 -69.50p -3.33% 672,241
BARC Barclays 445.00p 445 2.35p 0.53% 3,962,888
BATS British American Tobacco 4,310.00p 4310 -80.00p -1.82% 107,758
BEZ Beazley 1,280.00p 1280 0.00p 0% 51,298
BKG Berkeley Group 3,352.00p 3352 -8.00p -0.24% 12,697
BLND British Land 390.30p 390.3 -3.50p -0.89% 149,239
BNZL Bunzl 2,434.00p 2434 -31.00p -1.26% 67,574
BP. BP 543.20p 543.2 -8.10p -1.47% 3,081,266
BT.A BT 223.70p 223.7 -0.20p -0.09% 1,227,119
BTRW Barratt Redrow 264.50p 264.5 0.30p 0.11% 361,981
CCH Coca-Cola HBC 4,265.00p 4265 -163.00p -3.68% 142,172
CNA Centrica 200.00p 200 -9.50p -4.53% 2,498,021
CPG Compass Group $29.955 29.955 $0.185 0.62% 124,095
CRDA Croda International 2,838.00p 2838 -24.00p -0.84% 9,355
CTEC ConvaTec 212.20p 212.2 -0.80p -0.38% 376,220
DCC DCC 5,795.00p 5795 5.00p 0.09% 73,643
DGE Diageo 1,540.60p 1540.6 -28.20p -1.8% 487,207
DPLM Diploma 7,175.00p 7175 -50.00p -0.69% 25,572
EDV Endeavour Mining 4,760.00p 4760 82.00p 1.75% 30,422
ENT Entain 535.00p 535 2.00p 0.38% 278,350
EXPN Experian 2,668.00p 2668 -5.50p -0.21% 153,141
EZJ easyJet 378.00p 378 4.40p 1.18% 1,747,730
FCIT F&C Investment Trust 1,320.00p 1320 3.00p 0.23% 41,226
FRES Fresnillo 3,525.00p 3525 63.00p 1.82% 127,283
GAW Games Workshop 19,745.00p 19745 -220.00p -1.1% 4,695
GLEN Glencore 566.80p 566.8 -2.10p -0.37% 3,256,016
GSK Glaxosmithkline 1,879.50p 1879.5 4.50p 0.24% 494,690
HIK Hikma Pharmaceuticals 1,430.50p 1430.5 1.00p 0.07% 24,220
HLMA Halma 4,663.00p 4663 2.00p 0.04% 24,747
HLN Haleon 333.80p 333.8 -0.90p -0.27% 1,604,274
HSBA HSBC Holdings 1,346.60p 1346.6 3.20p 0.24% 2,756,152
HSX Hiscox 1,633.00p 1633 83.00p 5.35% 193,855
HWDN Howden Joinery 793.50p 793.5 -2.50p -0.31% 42,044
IAG International Airlines 397.60p 397.6 6.80p 1.74% 3,060,636
ICG Icg Plc 1,896.00p 1896 7.00p 0.37% 27,827
IHG InterContinental Hotels $150.65 150.65 $4.80 3.29% 53,167
III 3i Group 2,644.00p 2644 -24.50p -0.92% 112,640
IMB Imperial Brands 2,806.50p 2806.5 -29.00p -1.02% 94,541
IMI IMI 2,870.00p 2870 4.00p 0.14% 78,250
INF Informa 828.60p 828.6 3.60p 0.44% 164,163
ITRK Intertek Group 5,146.00p 5146 40.00p 0.78% 161,716
JD. JD Sports 70.68p 70.68 2.68p 3.94% 8,128,854
KGF Kingfisher 288.50p 288.5 -1.10p -0.38% 223,683
LAND Land Securities 595.50p 595.5 -7.00p -1.16% 142,189
LGEN Legal & General 253.40p 253.4 1.35p 0.54% 1,547,851
LLOY Lloyds 99.88p 99.88 0.42p 0.42% 10,491,979
LMP LondonMetric 190.70p 190.7 -0.90p -0.47% 631,350
LSEG London Stock Exchange 9,148.00p 9148 -192.00p -2.06% 118,884
MKS Marks & Spencer 332.60p 332.6 -1.15p -0.34% 617,966
MNDI Mondi 819.40p 819.4 12.20p 1.51% 47,930
MNG M&G 306.30p 306.3 1.00p 0.33% 475,093
MRO Melrose 522.40p 522.4 4.40p 0.85% 228,651
NG. National Grid 1,279.00p 1279 -19.20p -1.48% 1,862,532
NWG Natwest 577.20p 577.2 1.20p 0.21% 1,258,666
NXT Next 13,260.00p 13260 85.00p 0.65% 23,644
PCT Polar Capital Technology Trust 653.00p 653 7.50p 1.16% 458,728
PRU Prudential 1,193.00p 1193 9.00p 0.76% 483,971
PSH Pershing Square Holdings 4,162.00p 4162 48.00p 1.17% 39,644
PSN Persimmon 1,102.00p 1102 2.00p 0.18% 535,438
PSON Pearson 1,114.00p 1114 -14.50p -1.28% 143,428
REL Relx 2,516.00p 2516 -109.00p -4.15% 697,147
RIO Rio Tinto 7,810.00p 7810 90.00p 1.17% 197,514
RKT Reckitt 4,735.00p 4735 30.00p 0.64% 120,058
RMV Rightmove 429.90p 429.9 -2.70p -0.62% 281,768
RR. Rolls-Royce 1,294.20p 1294.2 15.00p 1.17% 3,079,532
RTO Rentokil Initial 495.30p 495.3 -4.90p -0.98% 188,721
SBRY Sainsbury's 322.20p 322.2 -1.70p -0.52% 481,334
SDR Schroders 581.50p 581.5 0.00p 0% 152,661
SGE Sage Group 885.20p 885.2 -1.40p -0.16% 307,297
SGRO Segro 715.60p 715.6 -0.80p -0.11% 278,071
SHEL Shell 3,154.00p 3154 -57.50p -1.79% 1,056,500
SMIN Smiths Group 2,576.00p 2576 -24.00p -0.92% 63,565
SMT Scottish Mortgage 1,457.50p 1457.5 5.00p 0.34% 250,776
SN. Smith & Nephew 1,094.00p 1094 -23.50p -2.1% 318,377
SPX Spirax-Sarco 7,664.00p 7664 74.00p 0.97% 4,658
SSE SSE 2,478.50p 2478.5 -56.00p -2.21% 193,366
STAN Standard Chartered 1,911.60p 1911.6 5.60p 0.29% 372,851
STJ St James's Place 1,225.50p 1225.5 -9.00p -0.73% 108,213
SVT Severn Trent 3,132.00p 3132 -87.00p -2.7% 26,988
TSCO Tesco 473.60p 473.6 -1.20p -0.25% 545,600
TW. Taylor Wimpey 82.86p 82.86 0.42p 0.51% 6,066,289
ULVR Unilever 4,335.50p 4335.5 -31.00p -0.71% 318,160
UTG Unite 473.80p 473.8 2.00p 0.42% 109,179
UU. United Utilities 1,398.50p 1398.5 -35.50p -2.48% 183,730
VOD Vodafone 118.45p 118.45 0.20p 0.17% 2,599,477
WEIR Weir Group 2,580.00p 2580 -6.00p -0.23% 59,551
WPP WPP 273.80p 273.8 -0.35p -0.13% 551,582
WTB Whitbread 2,342.00p 2342 -4.00p -0.17% 38,084
FTSE 100 Latest
Value10,400.55
Change-38.11