Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Land Securities 553.00p 21.00 3.95%
Centrica 208.80p 6.90 3.42%
Rio Tinto 6,760.00p 215.00 3.28%
SSE 2,563.00p 81.00 3.26%
British Land 354.00p 10.80 3.15%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,190.00p -76.00 -2.33%
International Airlines 349.40p -6.80 -1.91%
Airtel Africa 347.00p -6.20 -1.76%
InterContinental Hotels $128.20 -1.95 -1.5%
easyJet 347.40p -4.30 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.00p 347 -6.20p -1.76% 1,065,680
AAL Anglo American 3,101.00p 3101 40.00p 1.31% 3,284,821
ABF AB Foods 1,850.00p 1850 11.00p 0.6% 174,330
ADM Admiral 3,140.00p 3140 80.00p 2.61% 122,941
ALW Alliance Witan 1,194.00p 1194 6.00p 0.51% 608,925
ANTO Antofagasta 3,185.00p 3185 -81.00p -2.48% 501,224
AUTO Auto Trader 456.90p 456.9 9.60p 2.15% 588,352
AV. Aviva 595.80p 595.8 2.40p 0.4% 3,706,579
AZN Astrazeneca 14,708.00p 14708 406.00p 2.84% 912,099
BA. BAE Systems 2,124.00p 2124 57.00p 2.76% 2,485,485
BARC Barclays 382.95p 382.95 0.75p 0.2% 13,590,606
BATS British American Tobacco 4,416.00p 4416 65.00p 1.49% 907,281
BEZ Beazley 1,267.00p 1267 -1.00p -0.08% 440,166
BKG Berkeley Group 3,450.00p 3450 20.00p 0.58% 73,929
BLND British Land 354.00p 354 10.80p 3.15% 1,670,166
BNZL Bunzl 2,198.00p 2198 34.00p 1.57% 458,839
BP. BP 598.30p 598.3 14.20p 2.43% 28,713,959
BT.A BT 209.00p 209 4.80p 2.35% 2,879,396
BTRW Barratt Redrow 255.90p 255.9 0.20p 0.08% 2,025,879
CCH Coca-Cola HBC 4,258.00p 4258 16.00p 0.38% 112,885
CNA Centrica 208.80p 208.8 6.90p 3.42% 10,561,711
CPG Compass Group 2,066.00p 2066 28.00p 1.37% 1,408,540
CRDA Croda International 2,858.00p 2858 23.00p 0.81% 166,498
CTEC ConvaTec 218.60p 218.6 0.00p 0% 1,771,081
DCC DCC 4,596.00p 4596 14.00p 0.31% 65,958
DGE Diageo 1,416.50p 1416.5 14.00p 1% 1,650,080
DPLM Diploma 5,865.00p 5865 20.00p 0.34% 91,584
EDV Endeavour Mining 4,290.00p 4290 28.00p 0.66% 433,306
ENT Entain 546.00p 546 6.40p 1.19% 518,735
EXPN Experian 2,550.00p 2550 47.00p 1.88% 912,876
EZJ easyJet 347.40p 347.4 -4.30p -1.22% 2,687,802
FCIT F&C Investment Trust 1,201.00p 1201 4.00p 0.33% 331,959
FRES Fresnillo 3,186.00p 3186 10.00p 0.31% 295,526
GAW Games Workshop 17,780.00p 17780 -20.00p -0.11% 21,466
GLEN Glencore 555.00p 555 16.60p 3.08% 24,797,168
GSK Glaxosmithkline 2,064.00p 2064 15.00p 0.73% 5,639,195
HIK Hikma Pharmaceuticals 1,250.00p 1250 7.00p 0.56% 360,197
HLMA Halma 3,740.00p 3740 20.00p 0.54% 269,324
HLN Haleon 375.50p 375.5 8.60p 2.34% 4,252,932
HSBA HSBC Holdings 1,205.80p 1205.8 5.80p 0.48% 9,305,768
HSX Hiscox 1,511.00p 1511 1.00p 0.07% 469,813
HWDN Howden Joinery 778.00p 778 -1.50p -0.19% 329,182
IAG International Airlines 349.10p 349.1 -7.10p -1.99% 15,864,763
ICG Icg Plc 1,508.00p 1508 14.00p 0.94% 914,383
IHG InterContinental Hotels $128.20 128.2 $-1.95 -1.5% 136,659
III 3i Group 2,324.00p 2324 1.00p 0.04% 1,029,183
IMB Imperial Brands 3,091.00p 3091 16.00p 0.52% 628,695
IMI IMI 2,606.00p 2606 14.00p 0.54% 842,473
INF Informa 741.60p 741.6 -4.80p -0.64% 3,128,373
ITRK Intertek Group 3,646.00p 3646 26.00p 0.72% 73,258
JD. JD Sports 67.50p 67.5 -0.48p -0.71% 5,513,538
KGF Kingfisher 276.60p 276.6 1.70p 0.62% 1,359,152
LAND Land Securities 553.00p 553 21.00p 3.95% 848,905
LGEN Legal & General 243.10p 243.1 2.50p 1.04% 9,208,678
LLOY Lloyds 91.12p 91.12 0.68p 0.75% 82,496,307
LMP LondonMetric 179.30p 179.3 0.20p 0.11% 3,116,679
LSEG London Stock Exchange 8,468.00p 8468 222.00p 2.69% 910,076
MKS Marks & Spencer 332.70p 332.7 6.70p 2.06% 6,536,331
MNDI Mondi 839.40p 839.4 -2.20p -0.26% 329,704
MNG M&G 271.00p 271 -1.80p -0.66% 2,166,995
MRO Melrose 493.70p 493.7 1.70p 0.35% 1,796,567
NG. National Grid 1,266.00p 1266 29.50p 2.39% 3,403,906
NWG Natwest 543.80p 543.8 4.00p 0.74% 4,962,558
NXT Next 12,450.00p 12450 65.00p 0.52% 38,460
PCT Polar Capital Technology Trust 478.00p 478 -1.00p -0.21% 1,976,352
PRU Prudential 1,026.00p 1026 -10.00p -0.97% 3,500,801
PSH Pershing Square Holdings 3,968.00p 3968 110.00p 2.85% 101,079
PSN Persimmon 1,072.50p 1072.5 -2.50p -0.23% 2,582,099
PSON Pearson 967.20p 967.2 13.40p 1.4% 643,681
REL Relx 2,445.00p 2445 52.00p 2.17% 1,457,547
RIO Rio Tinto 6,758.00p 6758 213.00p 3.25% 1,293,139
RKT Reckitt 5,146.00p 5146 -18.00p -0.35% 1,412,193
RMV Rightmove 416.30p 416.3 3.20p 0.77% 1,062,298
RR. Rolls-Royce 1,102.50p 1102.5 -6.00p -0.54% 12,718,393
RTO Rentokil Initial 459.30p 459.3 1.70p 0.37% 2,910,466
SBRY Sainsbury's 335.20p 335.2 3.20p 0.96% 1,156,279
SDR Schroders 574.00p 574 1.50p 0.26% 1,753,526
SGE Sage Group 822.20p 822.2 11.00p 1.36% 870,084
SGRO Segro 645.80p 645.8 6.60p 1.03% 1,058,714
SHEL Shell 3,547.00p 3547 65.00p 1.87% 3,880,949
SMIN Smiths Group 2,268.00p 2268 -20.00p -0.87% 270,616
SMT Scottish Mortgage 1,179.50p 1179.5 -2.00p -0.17% 1,250,514
SN. Smith & Nephew 1,207.00p 1207 14.00p 1.17% 354,489
SPX Spirax-Sarco 6,615.00p 6615 20.00p 0.3% 30,787
SSE SSE 2,563.00p 2563 81.00p 3.26% 768,567
STAN Standard Chartered 1,529.50p 1529.5 -5.50p -0.36% 1,850,075
STJ St James's Place 1,153.00p 1153 -13.50p -1.16% 1,003,950
SVT Severn Trent 3,075.00p 3075 80.00p 2.67% 174,287
TSCO Tesco 465.20p 465.2 5.60p 1.22% 2,877,279
TW. Taylor Wimpey 87.30p 87.3 0.66p 0.76% 8,631,466
ULVR Unilever 4,524.50p 4524.5 45.00p 1% 3,399,622
UTG Unite 450.20p 450.2 1.40p 0.31% 1,360,673
UU. United Utilities 1,319.00p 1319 30.00p 2.33% 242,946
VOD Vodafone 112.05p 112.05 1.75p 1.59% 28,949,971
WEIR Weir Group 2,750.00p 2750 -4.00p -0.15% 266,504
WPP WPP 231.70p 231.7 -1.00p -0.43% 2,104,342
WTB Whitbread 2,267.00p 2267 7.00p 0.31% 298,306
FTSE 100 Latest
Value10,095.54
Change128.19