Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 450.20p 32.80 7.86%
3i Group 3,182.00p 147.00 4.84%
Persimmon 1,380.50p 29.00 2.15%
LondonMetric 199.60p 4.20 2.15%
Pershing Square Holdings 4,852.00p 86.00 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,646.00p -120.00 -3.19%
WPP 320.40p -7.00 -2.14%
BP 434.10p -9.40 -2.12%
JD Sports 81.68p -1.60 -1.92%
Kingfisher 311.80p -5.40 -1.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 -2.80p -0.79% 259,841
AAL Anglo American 3,270.00p 3270 -4.00p -0.12% 556,387
ABF AB Foods 1,846.00p 1846 -21.00p -1.12% 87,113
ADM Admiral 3,004.00p 3004 4.00p 0.13% 52,208
AHT Ashtead Group 5,308.00p 5308 38.00p 0.72% 61,473
ALW Alliance Witan 1,292.00p 1292 6.00p 0.47% 58,898
ANTO Antofagasta 3,568.00p 3568 -8.00p -0.22% 77,784
AUTO Auto Trader 576.00p 576 1.80p 0.31% 391,662
AV. Aviva 681.40p 681.4 8.80p 1.31% 1,109,634
AZN Astrazeneca 14,366.00p 14366 20.00p 0.14% 138,595
BA. BAE Systems 2,044.00p 2044 6.00p 0.29% 508,313
BARC Barclays 486.35p 486.35 6.55p 1.37% 3,201,179
BATS British American Tobacco 4,314.00p 4314 74.00p 1.75% 328,765
BEZ Beazley 823.50p 823.5 2.50p 0.3% 66,388
BKG Berkeley Group 3,922.00p 3922 48.00p 1.24% 16,449
BLND British Land 401.80p 401.8 2.20p 0.55% 306,237
BNZL Bunzl 2,072.00p 2072 -6.00p -0.29% 34,025
BP. BP 434.00p 434 -9.50p -2.14% 4,248,171
BT.A BT 182.05p 182.05 -1.60p -0.87% 629,284
BTRW Barratt Redrow 375.40p 375.4 6.50p 1.76% 1,913,544
CCH Coca-Cola HBC 3,934.00p 3934 30.00p 0.77% 15,549
CNA Centrica 179.50p 179.5 3.00p 1.7% 1,044,289
CPG Compass Group 2,285.00p 2285 -36.00p -1.55% 178,651
CRDA Croda International 2,748.00p 2748 -10.00p -0.36% 27,094
CTEC ConvaTec 237.40p 237.4 2.00p 0.85% 154,658
DCC DCC 4,484.00p 4484 38.00p 0.85% 60,143
DGE Diageo 1,671.00p 1671 -20.50p -1.21% 375,233
DPLM Diploma 5,560.00p 5560 5.00p 0.09% 18,517
EDV Endeavour Mining 4,136.00p 4136 -16.00p -0.39% 20,889
ENT Entain 704.00p 704 -9.80p -1.37% 612,784
EXPN Experian 3,324.00p 3324 -1.00p -0.03% 87,168
EZJ easyJet 480.20p 480.2 -1.70p -0.35% 1,058,410
FCIT F&C Investment Trust 1,268.00p 1268 13.00p 1.04% 63,800
FRES Fresnillo 3,646.00p 3646 -120.00p -3.19% 284,674
GAW Games Workshop 18,750.00p 18750 70.00p 0.37% 4,045
GLEN Glencore 484.35p 484.35 0.15p 0.03% 4,191,880
GSK Glaxosmithkline 1,886.00p 1886 5.50p 0.29% 444,281
HIK Hikma Pharmaceuticals 1,566.00p 1566 -1.00p -0.06% 17,088
HLMA Halma 3,638.00p 3638 24.00p 0.66% 32,183
HLN Haleon 363.80p 363.8 -2.30p -0.63% 778,567
HSBA HSBC Holdings 1,235.20p 1235.2 22.20p 1.83% 2,780,239
HSX Hiscox 1,396.00p 1396 8.00p 0.58% 29,539
HWDN Howden Joinery 845.00p 845 -0.50p -0.06% 131,662
IAG International Airlines 406.10p 406.1 1.80p 0.45% 1,706,913
ICG Icg Plc 1,997.00p 1997 24.00p 1.22% 79,238
IHG InterContinental Hotels $133.55 133.55 $-1.85 -1.37% 17,132
III 3i Group 3,185.00p 3185 150.00p 4.94% 371,923
IMB Imperial Brands 3,039.00p 3039 15.00p 0.5% 59,944
IMI IMI 2,636.00p 2636 18.00p 0.69% 32,152
INF Informa 884.40p 884.4 -5.20p -0.58% 139,062
ITRK Intertek Group 4,572.00p 4572 -40.00p -0.87% 11,813
JD. JD Sports 81.68p 81.68 -1.60p -1.92% 3,943,747
KGF Kingfisher 312.00p 312 -5.20p -1.64% 439,770
LAND Land Securities 631.50p 631.5 3.50p 0.56% 398,979
LGEN Legal & General 266.20p 266.2 2.60p 0.99% 1,059,154
LLOY Lloyds 102.00p 102 1.00p 0.99% 39,202,776
LMP LondonMetric 199.60p 199.6 4.20p 2.15% 1,375,496
LSEG London Stock Exchange 9,050.00p 9050 50.00p 0.56% 77,584
MKS Marks & Spencer 361.80p 361.8 6.20p 1.74% 1,569,863
MNDI Mondi 899.00p 899 -8.80p -0.97% 79,863
MNG M&G 298.30p 298.3 4.70p 1.6% 455,828
MRO Melrose 630.40p 630.4 -3.20p -0.51% 125,559
NG. National Grid 1,179.00p 1179 12.00p 1.03% 698,185
NWG Natwest 640.00p 640 10.00p 1.59% 3,501,141
NXT Next 13,990.00p 13990 -60.00p -0.43% 7,273
PCT Polar Capital Technology Trust 486.00p 486 4.50p 0.93% 413,095
PHNX Phoenix Group Holdings 744.00p 744 7.50p 1.02% 122,678
PRU Prudential 1,189.50p 1189.5 9.50p 0.81% 613,570
PSH Pershing Square Holdings 4,852.00p 4852 86.00p 1.8% 20,857
PSN Persimmon 1,381.00p 1381 29.50p 2.18% 473,620
PSON Pearson 980.80p 980.8 8.00p 0.82% 250,774
REL Relx 3,115.00p 3115 24.00p 0.78% 206,677
RIO Rio Tinto 6,342.00p 6342 -13.00p -0.2% 318,139
RKT Reckitt 6,172.00p 6172 -12.00p -0.19% 61,635
RMV Rightmove 515.20p 515.2 3.40p 0.66% 198,083
RR. Rolls-Royce 1,270.50p 1270.5 -4.50p -0.35% 2,052,493
RTO Rentokil Initial 462.50p 462.5 -1.30p -0.28% 373,692
SBRY Sainsbury's 311.40p 311.4 0.40p 0.13% 947,835
SDR Schroders 450.20p 450.2 32.80p 7.86% 2,332,152
SGE Sage Group 1,046.50p 1046.5 -7.50p -0.71% 377,096
SGRO Segro 738.00p 738 3.20p 0.44% 248,021
SHEL Shell 2,717.00p 2717 -22.00p -0.8% 946,833
SMIN Smiths Group 2,496.00p 2496 36.00p 1.46% 59,046
SMT Scottish Mortgage 1,209.50p 1209.5 14.00p 1.17% 301,513
SN. Smith & Nephew 1,226.00p 1226 11.50p 0.95% 138,014
SPX Spirax-Sarco 7,110.00p 7110 50.00p 0.71% 34,906
SSE SSE 2,301.00p 2301 6.00p 0.26% 444,110
STAN Standard Chartered 1,861.50p 1861.5 25.00p 1.36% 572,641
STJ St James's Place 1,490.00p 1490 20.50p 1.4% 524,840
SVT Severn Trent 2,797.00p 2797 18.00p 0.65% 52,225
TSCO Tesco 426.70p 426.7 5.40p 1.28% 1,215,098
TW. Taylor Wimpey 103.65p 103.65 -0.25p -0.24% 33,214,284
ULVR Unilever 4,811.50p 4811.5 -20.00p -0.41% 195,722
UTG Unite 577.00p 577 8.00p 1.41% 78,877
UU. United Utilities 1,214.50p 1214.5 16.00p 1.34% 74,970
VOD Vodafone 101.05p 101.05 1.23p 1.23% 4,117,052
WEIR Weir Group 3,064.00p 3064 20.00p 0.66% 22,088
WPP WPP 320.40p 320.4 -7.00p -2.14% 417,507
WTB Whitbread 2,780.00p 2780 -13.00p -0.47% 54,558
FTSE 100 Latest
Value10,222.45
Change38.10