| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 484.30p | 14.10 | 3% |
| Marks & Spencer | 356.10p | 10.10 | 2.92% |
| Mondi | 910.60p | 18.20 | 2.04% |
| Haleon | 369.80p | 7.40 | 2.04% |
| Rio Tinto | 6,330.00p | 116.00 | 1.87% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 992.40p | -83.10 | -7.73% |
| Sage Group | 1,076.00p | -33.50 | -3.02% |
| BAE Systems | 2,017.00p | -55.00 | -2.65% |
| Taylor Wimpey | 104.95p | -2.70 | -2.51% |
| Rolls-Royce | 1,272.50p | -32.50 | -2.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.60p | 0.00p | 0% | 770,251 |
| AAL | Anglo American | 3,245.00p | 25.00p | 0.78% | 2,156,749 |
| ABF | AB Foods | 1,865.00p | 27.00p | 1.47% | 1,223,371 |
| ADM | Admiral | 2,996.00p | -8.00p | -0.27% | 163,442 |
| AHT | Ashtead Group | 5,324.00p | -60.00p | -1.11% | 770,980 |
| ALW | Alliance Witan | 1,286.00p | -4.00p | -0.31% | 255,117 |
| ANTO | Antofagasta | 3,553.00p | 21.00p | 0.59% | 253,561 |
| AUTO | Auto Trader | 576.60p | 3.20p | 0.56% | 1,027,665 |
| AV. | Aviva | 670.80p | 1.00p | 0.15% | 1,426,051 |
| AZN | Astrazeneca | 14,232.00p | 224.00p | 1.6% | 523,725 |
| BA. | BAE Systems | 2,016.00p | -56.00p | -2.7% | 2,107,922 |
| BARC | Barclays | 479.70p | 2.35p | 0.49% | 11,314,616 |
| BATS | British American Tobacco | 4,199.00p | -6.00p | -0.14% | 1,907,853 |
| BEZ | Beazley | 820.50p | 2.00p | 0.24% | 811,293 |
| BKG | Berkeley Group | 3,904.00p | -78.00p | -1.96% | 93,621 |
| BLND | British Land | 397.60p | 0.20p | 0.05% | 1,479,246 |
| BNZL | Bunzl | 2,082.00p | 32.00p | 1.56% | 326,017 |
| BP. | BP | 439.60p | 2.70p | 0.62% | 12,936,068 |
| BT.A | BT | 182.35p | 1.95p | 1.08% | 2,165,511 |
| BTRW | Barratt Redrow | 371.30p | -6.60p | -1.75% | 1,902,081 |
| CCH | Coca-Cola HBC | 3,906.00p | 60.00p | 1.56% | 259,441 |
| CNA | Centrica | 177.35p | -0.65p | -0.37% | 1,538,868 |
| CPG | Compass Group | 2,326.00p | 12.00p | 0.52% | 610,063 |
| CRDA | Croda International | 2,765.00p | 50.00p | 1.84% | 203,925 |
| CTEC | ConvaTec | 237.00p | 1.00p | 0.42% | 1,823,711 |
| DCC | DCC | 4,440.00p | 72.00p | 1.65% | 158,371 |
| DGE | Diageo | 1,685.00p | 21.00p | 1.26% | 1,427,788 |
| DPLM | Diploma | 5,565.00p | -35.00p | -0.63% | 142,595 |
| EDV | Endeavour Mining | 4,170.00p | 62.00p | 1.51% | 216,039 |
| ENT | Entain | 712.00p | -14.00p | -1.93% | 2,181,058 |
| EXPN | Experian | 3,347.00p | 10.00p | 0.3% | 809,198 |
| EZJ | easyJet | 483.10p | -6.20p | -1.27% | 1,750,423 |
| FCIT | F&C Investment Trust | 1,262.00p | 1.00p | 0.08% | 144,463 |
| FRES | Fresnillo | 3,780.00p | -2.00p | -0.05% | 467,209 |
| GAW | Games Workshop | 18,870.00p | 220.00p | 1.18% | 19,515 |
| GLEN | Glencore | 484.15p | 13.95p | 2.97% | 27,030,860 |
| GSK | Glaxosmithkline | 1,866.50p | 8.50p | 0.46% | 1,526,558 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | 22.00p | 1.43% | 105,812 |
| HLMA | Halma | 3,626.00p | -8.00p | -0.22% | 217,848 |
| HLN | Haleon | 369.80p | 7.40p | 2.04% | 7,397,957 |
| HSBA | HSBC Holdings | 1,213.60p | 0.80p | 0.07% | 3,901,765 |
| HSX | Hiscox | 1,393.00p | 5.00p | 0.36% | 109,784 |
| HWDN | Howden Joinery | 845.00p | 11.00p | 1.32% | 1,098,999 |
| IAG | International Airlines | 409.80p | 2.20p | 0.54% | 7,497,485 |
| ICG | Icg Plc | 1,978.00p | -48.00p | -2.37% | 148,778 |
| IHG | InterContinental Hotels | $136.45 | $0.95 | 0.7% | 319,759 |
| III | 3i Group | 3,055.00p | -8.00p | -0.26% | 492,984 |
| IMB | Imperial Brands | 3,009.00p | 0.00p | 0% | 413,138 |
| IMI | IMI | 2,614.00p | -8.00p | -0.31% | 59,617 |
| INF | Informa | 888.60p | -5.40p | -0.6% | 557,651 |
| ITRK | Intertek Group | 4,572.00p | -26.00p | -0.57% | 390,773 |
| JD. | JD Sports | 84.08p | -0.72p | -0.85% | 6,043,068 |
| KGF | Kingfisher | 316.90p | 4.10p | 1.31% | 1,784,306 |
| LAND | Land Securities | 624.00p | -3.50p | -0.56% | 772,643 |
| LGEN | Legal & General | 262.20p | 1.20p | 0.46% | 5,683,259 |
| LLOY | Lloyds | 101.95p | 0.60p | 0.59% | 39,903,927 |
| LMP | LondonMetric | 194.50p | -1.50p | -0.77% | 3,229,970 |
| LSEG | London Stock Exchange | 8,936.00p | -38.00p | -0.42% | 391,718 |
| MKS | Marks & Spencer | 356.10p | 10.10p | 2.92% | 2,099,303 |
| MNDI | Mondi | 909.60p | 17.20p | 1.93% | 352,147 |
| MNG | M&G | 293.20p | -0.30p | -0.1% | 2,228,471 |
| MRO | Melrose | 630.20p | -15.60p | -2.42% | 767,644 |
| NG. | National Grid | 1,156.50p | 3.00p | 0.26% | 2,995,669 |
| NWG | Natwest | 630.80p | 2.00p | 0.32% | 5,776,645 |
| NXT | Next | 14,140.00p | -45.00p | -0.32% | 399,341 |
| PCT | Polar Capital Technology Trust | 482.00p | -3.00p | -0.62% | 1,199,802 |
| PHNX | Phoenix Group Holdings | 736.50p | 0.50p | 0.07% | 427,436 |
| PRU | Prudential | 1,177.00p | 9.00p | 0.77% | 1,779,440 |
| PSH | Pershing Square Holdings | 4,902.00p | 52.00p | 1.07% | 127,533 |
| PSN | Persimmon | 1,368.00p | -10.00p | -0.73% | 404,976 |
| PSON | Pearson | 994.00p | -81.50p | -7.58% | 2,695,071 |
| REL | Relx | 3,105.00p | -19.00p | -0.61% | 1,022,802 |
| RIO | Rio Tinto | 6,328.00p | 114.00p | 1.83% | 1,465,579 |
| RKT | Reckitt | 6,176.00p | -14.00p | -0.23% | 182,175 |
| RMV | Rightmove | 513.00p | -2.40p | -0.47% | 4,121,140 |
| RR. | Rolls-Royce | 1,272.50p | -32.50p | -2.49% | 7,603,239 |
| RTO | Rentokil Initial | 463.70p | 4.80p | 1.05% | 1,488,354 |
| SBRY | Sainsbury's | 310.00p | 1.20p | 0.39% | 2,099,220 |
| SDR | Schroders | 414.00p | 1.00p | 0.24% | 610,243 |
| SGE | Sage Group | 1,075.50p | -34.00p | -3.06% | 1,150,515 |
| SGRO | Segro | 729.60p | -0.40p | -0.05% | 300,441 |
| SHEL | Shell | 2,741.00p | 19.00p | 0.7% | 2,916,577 |
| SMIN | Smiths Group | 2,460.00p | 10.00p | 0.41% | 563,930 |
| SMT | Scottish Mortgage | 1,205.50p | -6.50p | -0.54% | 776,029 |
| SN. | Smith & Nephew | 1,195.50p | -7.50p | -0.62% | 1,631,129 |
| SPX | Spirax-Sarco | 7,005.00p | -10.00p | -0.14% | 74,815 |
| SSE | SSE | 2,272.00p | 22.00p | 0.98% | 1,232,487 |
| STAN | Standard Chartered | 1,837.00p | 5.00p | 0.27% | 797,391 |
| STJ | St James's Place | 1,466.50p | 22.00p | 1.52% | 138,448 |
| SVT | Severn Trent | 2,747.00p | -1.00p | -0.04% | 221,242 |
| TSCO | Tesco | 420.00p | 0.00p | 0% | 2,310,368 |
| TW. | Taylor Wimpey | 104.95p | -2.70p | -2.51% | 15,519,604 |
| ULVR | Unilever | 4,815.50p | 41.00p | 0.86% | 617,794 |
| UTG | Unite | 569.00p | 4.00p | 0.71% | 262,652 |
| UU. | United Utilities | 1,191.00p | -1.00p | -0.08% | 522,097 |
| VOD | Vodafone | 99.54p | 0.88p | 0.89% | 49,776,782 |
| WEIR | Weir Group | 3,044.00p | 14.00p | 0.46% | 562,284 |
| WPP | WPP | 324.90p | 3.80p | 1.18% | 1,856,761 |
| WTB | Whitbread | 2,770.00p | 3.00p | 0.11% | 508,066 |