| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Schroders | 588.50p | 131.50 | 28.77% |
| DCC | 5,180.00p | 180.00 | 3.6% |
| Admiral | 2,810.00p | 80.00 | 2.93% |
| Hikma Pharmaceuticals | 1,591.00p | 38.00 | 2.45% |
| Barratt Redrow | 397.60p | 9.40 | 2.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Prudential | 1,074.00p | -87.50 | -7.53% |
| Rentokil Initial | 439.30p | -33.00 | -6.99% |
| Standard Chartered | 1,740.50p | -74.00 | -4.08% |
| Fresnillo | 3,790.00p | -138.00 | -3.51% |
| BP | 457.95p | -14.80 | -3.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.00p | -6.40p | -1.88% | 764,046 |
| AAL | Anglo American | 3,611.00p | -57.00p | -1.55% | 1,720,035 |
| ABF | AB Foods | 1,968.50p | -24.50p | -1.23% | 243,713 |
| ADM | Admiral | 2,810.00p | 80.00p | 2.93% | 1,517,590 |
| AHT | Ashtead Group | 5,158.00p | 6.00p | 0.12% | 615,936 |
| ALW | Alliance Witan | 1,258.00p | -6.00p | -0.47% | 348,818 |
| ANTO | Antofagasta | 3,767.00p | -103.00p | -2.66% | 930,717 |
| AUTO | Auto Trader | 455.50p | -14.50p | -3.09% | 2,948,982 |
| AV. | Aviva | 617.60p | -3.60p | -0.58% | 4,310,373 |
| AZN | Astrazeneca | 14,956.00p | 138.00p | 0.93% | 778,215 |
| BA. | BAE Systems | 1,927.00p | 1.50p | 0.08% | 1,907,068 |
| BARC | Barclays | 466.85p | -10.65p | -2.23% | 36,479,761 |
| BATS | British American Tobacco | 4,395.00p | -31.00p | -0.7% | 4,702,710 |
| BEZ | Beazley | 1,241.00p | 14.00p | 1.14% | 2,160,004 |
| BKG | Berkeley Group | 4,418.00p | 100.00p | 2.32% | 445,834 |
| BLND | British Land | 407.80p | -9.20p | -2.21% | 4,435,171 |
| BNZL | Bunzl | 2,152.00p | 6.00p | 0.28% | 1,462,697 |
| BP. | BP | 457.95p | -14.80p | -3.13% | 19,028,514 |
| BT.A | BT | 208.90p | 4.90p | 2.4% | 6,204,247 |
| BTRW | Barratt Redrow | 397.60p | 9.40p | 2.42% | 5,514,384 |
| CCH | Coca-Cola HBC | 4,738.00p | 108.00p | 2.33% | 661,959 |
| CNA | Centrica | 193.05p | -1.65p | -0.85% | 3,668,664 |
| CPG | Compass Group | 2,016.00p | -30.00p | -1.47% | 3,208,407 |
| CRDA | Croda International | 3,130.00p | -58.00p | -1.82% | 821,338 |
| CTEC | ConvaTec | 223.40p | 3.40p | 1.55% | 2,996,174 |
| DCC | DCC | 5,185.00p | 185.00p | 3.7% | 572,580 |
| DGE | Diageo | 1,847.50p | 11.00p | 0.6% | 2,702,386 |
| DPLM | Diploma | 5,500.00p | -25.00p | -0.45% | 223,354 |
| EDV | Endeavour Mining | 4,454.00p | -122.00p | -2.67% | 221,384 |
| ENT | Entain | 592.80p | -2.00p | -0.34% | 3,973,787 |
| EXPN | Experian | 2,404.00p | 29.00p | 1.22% | 2,521,768 |
| EZJ | easyJet | 482.50p | 3.60p | 0.75% | 1,780,382 |
| FCIT | F&C Investment Trust | 1,261.00p | -4.00p | -0.32% | 248,043 |
| FRES | Fresnillo | 3,790.00p | -138.00p | -3.51% | 304,700 |
| GAW | Games Workshop | 16,730.00p | 300.00p | 1.83% | 123,348 |
| GLEN | Glencore | 494.40p | -8.50p | -1.69% | 17,435,037 |
| GSK | Glaxosmithkline | 2,145.00p | -5.00p | -0.23% | 3,171,586 |
| HIK | Hikma Pharmaceuticals | 1,591.00p | 38.00p | 2.45% | 254,016 |
| HLMA | Halma | 3,726.00p | 54.00p | 1.47% | 704,805 |
| HLN | Haleon | 406.20p | -0.10p | -0.02% | 5,956,856 |
| HSBA | HSBC Holdings | 1,272.00p | -33.40p | -2.56% | 5,420,211 |
| HSX | Hiscox | 1,444.00p | 12.00p | 0.84% | 210,248 |
| HWDN | Howden Joinery | 881.00p | -6.00p | -0.68% | 764,553 |
| IAG | International Airlines | 430.00p | 4.20p | 0.99% | 8,307,741 |
| ICG | Icg Plc | 1,699.00p | 20.00p | 1.19% | 681,459 |
| IHG | InterContinental Hotels | $146.90 | $1.85 | 1.28% | 179,775 |
| III | 3i Group | 3,324.00p | -19.00p | -0.57% | 1,419,993 |
| IMB | Imperial Brands | 3,284.00p | -19.00p | -0.58% | 960,566 |
| IMI | IMI | 2,844.00p | -54.00p | -1.86% | 526,084 |
| INF | Informa | 827.60p | -7.40p | -0.89% | 2,050,810 |
| ITRK | Intertek Group | 4,370.00p | -42.00p | -0.95% | 137,507 |
| JD. | JD Sports | 79.76p | -1.58p | -1.94% | 10,128,588 |
| KGF | Kingfisher | 355.60p | 2.20p | 0.62% | 4,378,734 |
| LAND | Land Securities | 655.00p | -15.50p | -2.31% | 2,330,364 |
| LGEN | Legal & General | 268.90p | 1.50p | 0.56% | 23,294,796 |
| LLOY | Lloyds | 102.85p | -0.20p | -0.19% | 97,307,459 |
| LMP | LondonMetric | 207.20p | 3.00p | 1.47% | 5,896,416 |
| LSEG | London Stock Exchange | 7,504.00p | 122.00p | 1.65% | 1,773,511 |
| MKS | Marks & Spencer | 394.80p | 5.30p | 1.36% | 3,246,071 |
| MNDI | Mondi | 961.20p | 7.00p | 0.73% | 639,275 |
| MNG | M&G | 309.70p | -0.60p | -0.19% | 1,838,602 |
| MRO | Melrose | 628.80p | -0.20p | -0.03% | 2,183,238 |
| NG. | National Grid | 1,343.00p | 14.00p | 1.05% | 5,153,937 |
| NWG | Natwest | 598.40p | -12.20p | -2% | 10,063,225 |
| NXT | Next | 12,665.00p | -60.00p | -0.47% | 81,398 |
| PCT | Polar Capital Technology Trust | 493.00p | -3.00p | -0.6% | 1,819,985 |
| PHNX | Phoenix Group Holdings | 742.00p | 8.50p | 1.16% | 992,071 |
| PRU | Prudential | 1,074.50p | -87.00p | -7.49% | 6,766,068 |
| PSH | Pershing Square Holdings | 4,404.00p | -118.00p | -2.61% | 192,275 |
| PSN | Persimmon | 1,528.00p | 19.00p | 1.26% | 984,150 |
| PSON | Pearson | 900.20p | 8.40p | 0.94% | 1,192,964 |
| REL | Relx | 2,031.00p | 18.00p | 0.89% | 14,706,066 |
| RIO | Rio Tinto | 7,238.00p | -41.00p | -0.56% | 1,156,402 |
| RKT | Reckitt | 6,340.00p | 26.00p | 0.41% | 832,695 |
| RMV | Rightmove | 431.80p | -1.90p | -0.44% | 6,412,843 |
| RR. | Rolls-Royce | 1,229.50p | -18.50p | -1.48% | 7,556,080 |
| RTO | Rentokil Initial | 439.20p | -33.10p | -7.01% | 5,267,671 |
| SBRY | Sainsbury's | 349.40p | 2.00p | 0.58% | 5,864,372 |
| SDR | Schroders | 588.50p | 131.50p | 28.77% | 24,212,899 |
| SGE | Sage Group | 798.40p | -13.80p | -1.7% | 1,902,723 |
| SGRO | Segro | 787.80p | 1.80p | 0.23% | 1,966,873 |
| SHEL | Shell | 2,887.50p | -26.50p | -0.91% | 5,461,248 |
| SMIN | Smiths Group | 2,612.00p | -16.00p | -0.61% | 289,965 |
| SMT | Scottish Mortgage | 1,215.00p | -15.50p | -1.26% | 1,166,884 |
| SN. | Smith & Nephew | 1,301.50p | 18.50p | 1.44% | 1,134,474 |
| SPX | Spirax-Sarco | 7,740.00p | -220.00p | -2.76% | 183,153 |
| SSE | SSE | 2,611.00p | -25.00p | -0.95% | 2,106,541 |
| STAN | Standard Chartered | 1,740.50p | -74.00p | -4.08% | 1,791,889 |
| STJ | St James's Place | 1,251.50p | -3.50p | -0.28% | 2,141,003 |
| SVT | Severn Trent | 3,143.00p | 60.00p | 1.95% | 167,753 |
| TSCO | Tesco | 474.00p | 3.80p | 0.81% | 4,625,913 |
| TW. | Taylor Wimpey | 115.70p | 0.35p | 0.3% | 12,938,501 |
| ULVR | Unilever | 5,319.00p | -1.00p | -0.02% | 3,571,090 |
| UTG | Unite | 583.00p | -0.50p | -0.09% | 1,353,769 |
| UU. | United Utilities | 1,336.00p | 26.50p | 2.02% | 592,362 |
| VOD | Vodafone | 114.80p | 0.25p | 0.22% | 52,119,829 |
| WEIR | Weir Group | 3,476.00p | -26.00p | -0.74% | 742,574 |
| WPP | WPP | 261.50p | -6.50p | -2.43% | 3,260,266 |
| WTB | Whitbread | 2,734.00p | 33.00p | 1.22% | 557,981 |