Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 844.40p 26.80 3.28%
BAE Systems 2,252.00p 58.00 2.64%
Admiral 3,340.00p 83.00 2.55%
London Stock Exchange 9,148.00p 180.00 2.01%
Icg Plc 1,702.00p 29.00 1.73%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 374.80p -11.40 -2.95%
AB Foods 1,872.50p -47.50 -2.47%
Barratt Redrow 256.70p -6.40 -2.43%
Severn Trent 3,188.00p -67.00 -2.06%
United Utilities 1,366.00p -28.00 -2.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 381.20p 381.2 -3.40p -0.88% 528,404
AAL Anglo American 3,522.50p 3522.5 16.00p 0.46% 1,190,801
ABF AB Foods 1,872.00p 1872 -48.00p -2.5% 479,312
ADM Admiral 3,340.00p 3340 83.00p 2.55% 216,136
ALW Alliance Witan 1,253.00p 1253 1.00p 0.08% 245,164
ANTO Antofagasta 3,770.00p 3770 -18.00p -0.48% 253,257
AUTO Auto Trader 473.30p 473.3 -1.10p -0.23% 1,023,721
AV. Aviva 625.60p 625.6 -1.00p -0.16% 3,096,002
AZN Astrazeneca 14,986.00p 14986 -244.00p -1.6% 640,798
BA. BAE Systems 2,252.00p 2252 58.00p 2.64% 1,823,081
BARC Barclays 435.80p 435.8 -5.20p -1.18% 31,825,121
BATS British American Tobacco 4,378.00p 4378 27.00p 0.62% 993,727
BEZ Beazley 1,272.50p 1272.5 -0.50p -0.04% 4,822,897
BKG Berkeley Group 3,442.00p 3442 -6.00p -0.17% 120,193
BLND British Land 376.80p 376.8 -3.60p -0.95% 1,981,190
BNZL Bunzl 2,350.00p 2350 -2.00p -0.09% 138,274
BP. BP 579.00p 579 4.90p 0.85% 13,772,986
BT.A BT 214.50p 214.5 -1.35p -0.63% 4,476,517
BTRW Barratt Redrow 256.70p 256.7 -6.40p -2.43% 3,379,987
CCH Coca-Cola HBC 4,392.00p 4392 -86.00p -1.92% 114,941
CNA Centrica 211.80p 211.8 0.40p 0.19% 24,300,312
CPG Compass Group $27.325 27.325 $-0.245 -0.89% 2,244,814
CRDA Croda International 2,953.00p 2953 -14.00p -0.47% 95,270
CTEC ConvaTec 230.80p 230.8 -3.20p -1.37% 7,653,978
DCC DCC 5,080.00p 5080 -60.00p -1.17% 85,036
DGE Diageo 1,436.80p 1436.8 -4.20p -0.29% 1,405,302
DPLM Diploma 6,715.00p 6715 15.00p 0.22% 153,320
EDV Endeavour Mining 4,827.00p 4827 -75.00p -1.53% 381,308
ENT Entain 535.20p 535.2 1.00p 0.19% 1,772,366
EXPN Experian 2,601.00p 2601 32.50p 1.27% 1,255,507
EZJ easyJet 374.80p 374.8 -11.40p -2.95% 2,473,304
FCIT F&C Investment Trust 1,271.00p 1271 3.00p 0.24% 615,232
FRES Fresnillo 3,526.00p 3526 -70.00p -1.95% 336,448
GAW Games Workshop 19,200.00p 19200 185.00p 0.97% 73,014
GLEN Glencore 563.20p 563.2 -2.50p -0.44% 10,355,426
GSK Glaxosmithkline 2,170.00p 2170 -6.00p -0.28% 3,277,683
HIK Hikma Pharmaceuticals 1,325.00p 1325 3.00p 0.23% 425,438
HLMA Halma 4,168.00p 4168 5.00p 0.12% 535,805
HLN Haleon 361.70p 361.7 -2.40p -0.66% 9,207,913
HSBA HSBC Holdings 1,327.80p 1327.8 -12.40p -0.93% 10,422,513
HSX Hiscox 1,572.00p 1572 -5.00p -0.32% 823,917
HWDN Howden Joinery 820.50p 820.5 -7.00p -0.85% 752,431
IAG International Airlines 382.60p 382.6 -5.80p -1.49% 19,374,767
ICG Icg Plc 1,702.00p 1702 29.00p 1.73% 588,893
IHG InterContinental Hotels $139.65 139.65 $-0.80 -0.57% 194,426
III 3i Group 2,732.50p 2732.5 42.00p 1.56% 514,617
IMB Imperial Brands 3,088.00p 3088 4.00p 0.13% 1,003,288
IMI IMI 2,800.00p 2800 -18.00p -0.64% 500,447
INF Informa 782.00p 782 -5.80p -0.74% 1,564,174
ITRK Intertek Group 3,809.00p 3809 -1.00p -0.03% 207,200
JD. JD Sports 74.36p 74.36 -0.82p -1.09% 3,590,127
KGF Kingfisher 306.00p 306 -2.20p -0.71% 3,204,163
LAND Land Securities 578.50p 578.5 -2.50p -0.43% 386,212
LGEN Legal & General 259.65p 259.65 0.10p 0.04% 10,962,974
LLOY Lloyds 100.18p 100.18 -0.72p -0.71% 68,414,280
LMP LondonMetric 189.70p 189.7 -1.70p -0.89% 2,449,558
LSEG London Stock Exchange 9,148.00p 9148 180.00p 2.01% 652,319
MKS Marks & Spencer 360.00p 360 -4.90p -1.34% 1,491,675
MNDI Mondi 850.40p 850.4 -10.20p -1.19% 206,024
MNG M&G 291.60p 291.6 0.90p 0.31% 2,440,918
MRO Melrose 525.00p 525 -1.20p -0.23% 979,185
NG. National Grid 1,323.40p 1323.4 -24.20p -1.8% 4,201,899
NWG Natwest 610.80p 610.8 -3.60p -0.59% 6,685,354
NXT Next 13,295.00p 13295 -125.00p -0.93% 546,857
PCT Polar Capital Technology Trust 551.00p 551 0.50p 0.09% 2,474,938
PRU Prudential 1,112.00p 1112 1.00p 0.09% 2,705,433
PSH Pershing Square Holdings 4,132.00p 4132 -20.00p -0.48% 260,106
PSN Persimmon 1,132.00p 1132 -16.50p -1.44% 1,118,691
PSON Pearson 1,011.50p 1011.5 14.50p 1.45% 559,748
REL Relx 2,499.00p 2499 34.00p 1.38% 1,471,633
RIO Rio Tinto 7,318.00p 7318 -27.00p -0.37% 578,976
RKT Reckitt 5,102.00p 5102 -58.00p -1.12% 931,390
RMV Rightmove 433.80p 433.8 0.40p 0.09% 1,319,332
RR. Rolls-Royce 1,276.20p 1276.2 9.00p 0.71% 5,879,419
RTO Rentokil Initial 492.50p 492.5 -3.10p -0.63% 854,999
SBRY Sainsbury's 350.10p 350.1 -1.30p -0.37% 1,112,471
SDR Schroders 578.50p 578.5 0.00p 0% 1,120,542
SGE Sage Group 844.40p 844.4 26.80p 3.28% 7,385,753
SGRO Segro 692.60p 692.6 -2.80p -0.4% 435,466
SHEL Shell 3,463.00p 3463 42.50p 1.24% 3,081,226
SMIN Smiths Group 2,520.00p 2520 22.00p 0.88% 231,437
SMT Scottish Mortgage 1,357.00p 1357 -4.00p -0.29% 2,161,835
SN. Smith & Nephew 1,240.00p 1240 -6.50p -0.52% 263,115
SPX Spirax-Sarco 7,378.00p 7378 -40.00p -0.54% 175,137
SSE SSE 2,727.50p 2727.5 -25.00p -0.91% 570,101
STAN Standard Chartered 1,710.60p 1710.6 -19.40p -1.12% 1,445,768
STJ St James's Place 1,269.00p 1269 9.00p 0.71% 277,478
SVT Severn Trent 3,188.00p 3188 -67.00p -2.06% 212,880
TSCO Tesco 487.85p 487.85 1.80p 0.37% 10,062,336
TW. Taylor Wimpey 84.58p 84.58 -1.52p -1.77% 10,504,134
ULVR Unilever 4,290.00p 4290 -23.00p -0.53% 1,091,791
UTG Unite 460.60p 460.6 -1.00p -0.22% 624,296
UU. United Utilities 1,366.00p 1366 -28.00p -2.01% 1,378,713
VOD Vodafone 115.95p 115.95 -1.95p -1.65% 61,492,894
WEIR Weir Group 3,066.00p 3066 -32.00p -1.03% 138,990
WPP WPP 250.80p 250.8 0.55p 0.22% 1,802,799
WTB Whitbread 2,478.00p 2478 -21.00p -0.84% 129,234
FTSE 100 Latest
Value10,582.08
Change-18.45