| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 577.60p | 19.80 | 3.55% |
| Barratt Redrow | 265.10p | 6.80 | 2.63% |
| Antofagasta | 3,968.50p | 93.50 | 2.41% |
| ConvaTec | 243.60p | 5.60 | 2.35% |
| Unite | 477.40p | 8.80 | 1.88% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,865.50p | -67.50 | -2.3% |
| WPP | 255.10p | -4.45 | -1.71% |
| Airtel Africa | 366.40p | -6.20 | -1.66% |
| Rolls-Royce | 1,293.20p | -19.00 | -1.45% |
| AB Foods | 1,849.50p | -26.50 | -1.41% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.40p | -6.20p | -1.66% | 1,385,414 |
| AAL | Anglo American | 3,616.50p | 41.50p | 1.16% | 933,414 |
| ABF | AB Foods | 1,849.50p | -26.50p | -1.41% | 366,339 |
| ADM | Admiral | 3,327.00p | 21.00p | 0.64% | 67,156 |
| ALW | Alliance Witan | 1,271.00p | 2.00p | 0.16% | 156,925 |
| ANTO | Antofagasta | 3,968.50p | 93.50p | 2.41% | 221,745 |
| AUTO | Auto Trader | 487.10p | 7.00p | 1.46% | 1,943,808 |
| AV. | Aviva | 637.10p | -1.20p | -0.19% | 1,578,815 |
| AZN | Astrazeneca | 14,994.00p | 76.00p | 0.51% | 862,454 |
| BA. | BAE Systems | 2,253.00p | 21.50p | 0.96% | 663,661 |
| BARC | Barclays | 440.90p | -2.05p | -0.46% | 20,657,925 |
| BATS | British American Tobacco | 4,219.00p | -5.00p | -0.12% | 884,742 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 3,214,047 |
| BKG | Berkeley Group | 3,408.00p | 18.00p | 0.53% | 290,953 |
| BLND | British Land | 390.10p | 2.20p | 0.57% | 1,627,956 |
| BNZL | Bunzl | 2,289.00p | -24.00p | -1.04% | 243,287 |
| BP. | BP | 564.80p | -0.30p | -0.05% | 13,171,160 |
| BT.A | BT | 218.35p | -1.65p | -0.75% | 5,851,943 |
| BTRW | Barratt Redrow | 265.20p | 6.90p | 2.67% | 4,567,059 |
| CCH | Coca-Cola HBC | 4,391.00p | -40.00p | -0.9% | 201,084 |
| CNA | Centrica | 212.30p | 1.20p | 0.57% | 1,998,086 |
| CPG | Compass Group | $27.275 | $0.025 | 0.09% | 624,043 |
| CRDA | Croda International | 2,948.00p | 2.00p | 0.07% | 96,173 |
| CTEC | ConvaTec | 243.60p | 5.60p | 2.35% | 1,180,697 |
| DCC | DCC | 5,105.00p | -25.00p | -0.49% | 39,112 |
| DGE | Diageo | 1,496.80p | 7.00p | 0.47% | 1,053,960 |
| DPLM | Diploma | 6,730.00p | -30.00p | -0.44% | 97,901 |
| EDV | Endeavour Mining | 4,944.00p | 24.00p | 0.49% | 109,397 |
| ENT | Entain | 577.60p | 19.80p | 3.55% | 1,265,325 |
| EXPN | Experian | 2,697.50p | 36.50p | 1.37% | 1,469,986 |
| EZJ | easyJet | 392.70p | -3.70p | -0.93% | 1,892,058 |
| FCIT | F&C Investment Trust | 1,287.00p | 1.00p | 0.08% | 121,766 |
| FRES | Fresnillo | 3,655.00p | -36.00p | -0.98% | 144,980 |
| GAW | Games Workshop | 19,410.00p | -10.00p | -0.05% | 26,968 |
| GLEN | Glencore | 563.70p | 1.10p | 0.2% | 7,770,162 |
| GSK | Glaxosmithkline | 2,180.00p | -10.00p | -0.46% | 1,141,805 |
| HIK | Hikma Pharmaceuticals | 1,349.50p | 9.50p | 0.71% | 185,482 |
| HLMA | Halma | 4,250.00p | -12.00p | -0.28% | 98,494 |
| HLN | Haleon | 356.80p | -0.40p | -0.11% | 8,100,900 |
| HSBA | HSBC Holdings | 1,338.80p | -6.00p | -0.45% | 3,974,775 |
| HSX | Hiscox | 1,585.00p | 1.00p | 0.06% | 198,215 |
| HWDN | Howden Joinery | 831.00p | -4.00p | -0.48% | 1,126,035 |
| IAG | International Airlines | 395.10p | 0.10p | 0.03% | 6,734,781 |
| ICG | Icg Plc | 1,753.00p | 29.00p | 1.68% | 213,588 |
| IHG | InterContinental Hotels | $142.15 | $-1.25 | -0.87% | 72,959 |
| III | 3i Group | 2,808.50p | 43.00p | 1.55% | 533,440 |
| IMB | Imperial Brands | 2,866.00p | -67.00p | -2.28% | 565,576 |
| IMI | IMI | 2,838.00p | -12.00p | -0.42% | 842,887 |
| INF | Informa | 808.40p | 3.00p | 0.37% | 467,020 |
| ITRK | Intertek Group | 4,322.00p | 14.00p | 0.32% | 140,562 |
| JD. | JD Sports | 74.26p | -0.42p | -0.56% | 4,182,504 |
| KGF | Kingfisher | 303.80p | -0.40p | -0.13% | 548,486 |
| LAND | Land Securities | 596.00p | 1.50p | 0.25% | 344,402 |
| LGEN | Legal & General | 265.25p | -0.40p | -0.15% | 9,047,275 |
| LLOY | Lloyds | 103.26p | 0.26p | 0.25% | 64,107,321 |
| LMP | LondonMetric | 191.70p | 0.80p | 0.42% | 2,672,520 |
| LSEG | London Stock Exchange | 9,238.00p | 88.00p | 0.96% | 245,096 |
| MKS | Marks & Spencer | 354.35p | -2.65p | -0.74% | 1,218,653 |
| MNDI | Mondi | 861.60p | 4.00p | 0.47% | 183,866 |
| MNG | M&G | 296.10p | 0.70p | 0.24% | 6,002,385 |
| MRO | Melrose | 537.20p | -3.00p | -0.56% | 1,438,691 |
| NG. | National Grid | 1,305.60p | -3.60p | -0.27% | 1,567,069 |
| NWG | Natwest | 626.40p | -1.40p | -0.22% | 6,137,480 |
| NXT | Next | 13,420.00p | -80.00p | -0.59% | 23,317 |
| PCT | Polar Capital Technology Trust | 573.00p | 5.00p | 0.88% | 2,106,840 |
| PRU | Prudential | 1,123.00p | -1.50p | -0.13% | 1,830,401 |
| PSH | Pershing Square Holdings | 4,262.00p | 28.00p | 0.66% | 28,666 |
| PSN | Persimmon | 1,152.00p | 8.00p | 0.7% | 463,702 |
| PSON | Pearson | 1,039.50p | 10.50p | 1.02% | 347,715 |
| REL | Relx | 2,594.00p | 29.00p | 1.13% | 920,125 |
| RIO | Rio Tinto | 7,323.00p | 13.00p | 0.18% | 409,377 |
| RKT | Reckitt | 5,048.00p | -18.00p | -0.36% | 274,156 |
| RMV | Rightmove | 437.40p | 4.50p | 1.04% | 424,135 |
| RR. | Rolls-Royce | 1,293.20p | -19.00p | -1.45% | 3,378,303 |
| RTO | Rentokil Initial | 505.40p | -1.40p | -0.28% | 505,720 |
| SBRY | Sainsbury's | 349.00p | 0.50p | 0.14% | 472,866 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 247,894 |
| SGE | Sage Group | 859.00p | 11.60p | 1.37% | 303,664 |
| SGRO | Segro | 709.20p | 4.80p | 0.68% | 224,987 |
| SHEL | Shell | 3,379.00p | 3.50p | 0.1% | 4,021,997 |
| SMIN | Smiths Group | 2,565.00p | 15.00p | 0.59% | 108,613 |
| SMT | Scottish Mortgage | 1,408.00p | 13.00p | 0.93% | 1,589,177 |
| SN. | Smith & Nephew | 1,275.50p | 12.50p | 0.99% | 537,446 |
| SPX | Spirax-Sarco | 7,408.00p | -28.00p | -0.38% | 47,171 |
| SSE | SSE | 2,710.00p | -10.50p | -0.39% | 396,629 |
| STAN | Standard Chartered | 1,772.40p | 9.60p | 0.54% | 2,097,278 |
| STJ | St James's Place | 1,297.00p | 6.50p | 0.5% | 126,295 |
| SVT | Severn Trent | 3,169.00p | -23.00p | -0.72% | 37,061 |
| TSCO | Tesco | 472.25p | 2.20p | 0.47% | 1,766,536 |
| TW. | Taylor Wimpey | 85.30p | 0.50p | 0.59% | 9,271,404 |
| ULVR | Unilever | 4,254.50p | 4.50p | 0.11% | 1,420,999 |
| UTG | Unite | 477.40p | 8.80p | 1.88% | 658,648 |
| UU. | United Utilities | 1,356.50p | -7.00p | -0.51% | 270,101 |
| VOD | Vodafone | 116.25p | 0.75p | 0.65% | 51,952,847 |
| WEIR | Weir Group | 3,108.00p | -16.00p | -0.51% | 74,682 |
| WPP | WPP | 255.10p | -4.45p | -1.71% | 1,670,189 |
| WTB | Whitbread | 2,495.00p | -22.00p | -0.87% | 79,837 |