| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,110.00p | 306.00 | 6.37% |
| BT | 221.95p | 5.20 | 2.4% |
| Polar Capital Technology Trust | 624.50p | 13.00 | 2.13% |
| BAE Systems | 2,077.00p | 42.50 | 2.09% |
| Spirax-Sarco | 7,240.00p | 142.00 | 2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,268.80p | -90.60 | -6.66% |
| Entain | 539.00p | -28.80 | -5.07% |
| Weir Group | 2,474.00p | -126.00 | -4.85% |
| Lloyds | 94.44p | -3.80 | -3.87% |
| Legal & General | 246.15p | -8.75 | -3.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | 5.80p | 1.64% | 786,905 |
| AAL | Anglo American | 3,579.50p | -10.50p | -0.29% | 685,179 |
| ABF | AB Foods | 1,799.00p | -34.00p | -1.85% | 311,961 |
| ADM | Admiral | 3,339.00p | -90.00p | -2.62% | 245,146 |
| ALW | Alliance Witan | 1,280.00p | -2.00p | -0.16% | 288,708 |
| ANTO | Antofagasta | 3,544.00p | -7.00p | -0.2% | 286,721 |
| AUTO | Auto Trader | 489.10p | -5.10p | -1.03% | 1,133,840 |
| AV. | Aviva | 609.10p | -18.20p | -2.9% | 3,726,344 |
| AZN | Astrazeneca | 13,376.00p | -136.00p | -1.01% | 1,311,681 |
| BA. | BAE Systems | 2,077.00p | 42.50p | 2.09% | 1,413,475 |
| BARC | Barclays | 423.30p | -10.45p | -2.41% | 36,068,352 |
| BATS | British American Tobacco | 4,313.00p | -16.00p | -0.37% | 831,476 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 469,575 |
| BKG | Berkeley Group | 3,234.00p | -26.00p | -0.8% | 86,101 |
| BLND | British Land | 374.50p | -10.90p | -2.83% | 1,198,615 |
| BNZL | Bunzl | 2,431.00p | 2.00p | 0.08% | 456,982 |
| BP. | BP | 570.20p | -1.70p | -0.3% | 11,283,804 |
| BT.A | BT | 221.95p | 5.20p | 2.4% | 14,922,864 |
| BTRW | Barratt Redrow | 252.70p | 0.20p | 0.08% | 2,373,206 |
| CCH | Coca-Cola HBC | 4,277.00p | -36.00p | -0.83% | 219,788 |
| CNA | Centrica | 209.50p | -2.50p | -1.18% | 10,855,138 |
| CPG | Compass Group | $28.555 | $0.305 | 1.08% | 932,853 |
| CRDA | Croda International | 2,798.00p | -36.00p | -1.27% | 78,170 |
| CTEC | ConvaTec | 208.00p | -2.00p | -0.95% | 1,523,562 |
| DCC | DCC | 5,665.00p | -140.00p | -2.41% | 74,307 |
| DGE | Diageo | 1,462.40p | -18.40p | -1.24% | 3,589,494 |
| DPLM | Diploma | 6,930.00p | -45.00p | -0.65% | 144,657 |
| EDV | Endeavour Mining | 4,350.00p | 52.00p | 1.21% | 124,659 |
| ENT | Entain | 539.00p | -28.80p | -5.07% | 1,695,044 |
| EXPN | Experian | 2,683.50p | -47.50p | -1.74% | 1,867,829 |
| EZJ | easyJet | 347.60p | -9.40p | -2.63% | 1,747,070 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 301,747 |
| FRES | Fresnillo | 3,192.00p | -63.00p | -1.94% | 234,617 |
| GAW | Games Workshop | 19,720.00p | -350.00p | -1.74% | 74,369 |
| GLEN | Glencore | 563.30p | 0.30p | 0.05% | 11,197,369 |
| GSK | Glaxosmithkline | 1,859.00p | -42.00p | -2.21% | 2,481,976 |
| HIK | Hikma Pharmaceuticals | 1,411.50p | 3.50p | 0.25% | 285,844 |
| HLMA | Halma | 4,469.00p | -58.00p | -1.28% | 308,561 |
| HLN | Haleon | 334.30p | -9.80p | -2.85% | 9,008,304 |
| HSBA | HSBC Holdings | 1,268.80p | -90.60p | -6.66% | 26,681,630 |
| HSX | Hiscox | 1,518.00p | -31.00p | -2% | 157,035 |
| HWDN | Howden Joinery | 768.50p | -4.50p | -0.58% | 954,149 |
| IAG | International Airlines | 368.70p | -3.20p | -0.86% | 10,501,375 |
| ICG | Icg Plc | 1,864.00p | -15.00p | -0.8% | 442,820 |
| IHG | InterContinental Hotels | $140.20 | $-4.80 | -3.31% | 402,301 |
| III | 3i Group | 2,549.50p | -14.00p | -0.55% | 1,113,624 |
| IMB | Imperial Brands | 2,809.00p | -7.50p | -0.27% | 319,038 |
| IMI | IMI | 2,718.00p | -18.00p | -0.66% | 491,113 |
| INF | Informa | 800.80p | -4.60p | -0.57% | 2,078,087 |
| ITRK | Intertek Group | 5,110.00p | 306.00p | 6.37% | 869,137 |
| JD. | JD Sports | 65.68p | -1.62p | -2.41% | 8,954,794 |
| KGF | Kingfisher | 282.00p | -7.00p | -2.42% | 1,819,159 |
| LAND | Land Securities | 576.50p | -13.00p | -2.21% | 549,063 |
| LGEN | Legal & General | 246.15p | -8.75p | -3.43% | 18,492,413 |
| LLOY | Lloyds | 94.38p | -3.86p | -3.93% | 100,492,192 |
| LMP | LondonMetric | 185.70p | -4.50p | -2.37% | 1,992,550 |
| LSEG | London Stock Exchange | 9,630.00p | 6.00p | 0.06% | 463,523 |
| MKS | Marks & Spencer | 326.05p | -11.50p | -3.41% | 1,654,204 |
| MNDI | Mondi | 778.80p | 3.60p | 0.46% | 419,505 |
| MNG | M&G | 300.60p | -4.80p | -1.57% | 2,871,767 |
| MRO | Melrose | 483.70p | -5.20p | -1.06% | 1,866,141 |
| NG. | National Grid | 1,284.40p | -24.60p | -1.88% | 6,154,403 |
| NWG | Natwest | 551.20p | -14.40p | -2.55% | 37,213,343 |
| NXT | Next | 12,815.00p | -190.00p | -1.46% | 165,637 |
| PCT | Polar Capital Technology Trust | 624.50p | 13.00p | 2.13% | 3,775,336 |
| PRU | Prudential | 1,097.00p | -3.50p | -0.32% | 1,882,807 |
| PSH | Pershing Square Holdings | 4,090.00p | -54.00p | -1.3% | 88,797 |
| PSN | Persimmon | 1,057.50p | 0.50p | 0.05% | 1,154,428 |
| PSON | Pearson | 1,117.00p | 2.00p | 0.18% | 565,622 |
| REL | Relx | 2,693.00p | -5.00p | -0.19% | 2,159,899 |
| RIO | Rio Tinto | 7,357.00p | -34.00p | -0.46% | 647,068 |
| RKT | Reckitt | 4,596.00p | -117.00p | -2.48% | 1,962,282 |
| RMV | Rightmove | 427.20p | -2.10p | -0.49% | 783,495 |
| RR. | Rolls-Royce | 1,192.80p | -6.40p | -0.53% | 10,431,292 |
| RTO | Rentokil Initial | 492.50p | -4.10p | -0.83% | 1,264,455 |
| SBRY | Sainsbury's | 323.50p | -4.90p | -1.49% | 1,625,901 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 395,696 |
| SGE | Sage Group | 894.80p | 3.20p | 0.36% | 1,793,765 |
| SGRO | Segro | 679.80p | -17.60p | -2.52% | 890,827 |
| SHEL | Shell | 3,299.50p | 9.50p | 0.29% | 2,579,857 |
| SMIN | Smiths Group | 2,524.00p | -14.00p | -0.55% | 535,667 |
| SMT | Scottish Mortgage | 1,430.00p | 5.00p | 0.35% | 1,396,177 |
| SN. | Smith & Nephew | 1,157.00p | 10.00p | 0.87% | 1,108,441 |
| SPX | Spirax-Sarco | 7,240.00p | 142.00p | 2% | 50,284 |
| SSE | SSE | 2,561.00p | -58.00p | -2.21% | 989,511 |
| STAN | Standard Chartered | 1,815.80p | -61.20p | -3.26% | 2,104,960 |
| STJ | St James's Place | 1,195.00p | -14.50p | -1.2% | 1,731,619 |
| SVT | Severn Trent | 3,147.00p | -50.00p | -1.56% | 329,132 |
| TSCO | Tesco | 470.70p | -10.05p | -2.09% | 12,679,849 |
| TW. | Taylor Wimpey | 79.24p | -0.20p | -0.25% | 34,243,849 |
| ULVR | Unilever | 4,262.50p | -144.50p | -3.28% | 4,253,625 |
| UTG | Unite | 464.60p | -7.60p | -1.61% | 822,763 |
| UU. | United Utilities | 1,409.50p | -7.00p | -0.49% | 1,984,051 |
| VOD | Vodafone | 116.30p | -2.40p | -2.02% | 41,634,214 |
| WEIR | Weir Group | 2,474.00p | -126.00p | -4.85% | 472,831 |
| WPP | WPP | 268.60p | 3.00p | 1.13% | 1,205,763 |
| WTB | Whitbread | 2,268.00p | -28.00p | -1.22% | 466,922 |