| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,700.00p | 194.00 | 5.53% |
| Endeavour Mining | 4,018.00p | 124.00 | 3.18% |
| Sage Group | 1,115.00p | 32.50 | 3% |
| Glencore | 465.40p | 12.75 | 2.82% |
| BAE Systems | 2,107.00p | 54.00 | 2.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British Land | 398.00p | -14.80 | -3.59% |
| Land Securities | 623.00p | -21.00 | -3.26% |
| WPP | 339.90p | -9.90 | -2.83% |
| Barclays | 471.55p | -13.35 | -2.75% |
| Mondi | 893.40p | -24.40 | -2.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.00p | -2.20p | -0.6% | 614,973 |
| AAL | Anglo American | 3,247.00p | 31.00p | 0.96% | 1,537,341 |
| ABF | AB Foods | 1,829.50p | -29.50p | -1.59% | 440,825 |
| ADM | Admiral | 3,020.00p | -34.00p | -1.11% | 180,802 |
| AHT | Ashtead Group | 5,458.00p | -136.00p | -2.43% | 867,050 |
| ALW | Alliance Witan | 1,292.00p | -6.00p | -0.46% | 262,543 |
| ANTO | Antofagasta | 3,460.00p | -13.00p | -0.37% | 336,880 |
| AUTO | Auto Trader | 586.60p | -7.00p | -1.18% | 1,995,264 |
| AV. | Aviva | 673.20p | -8.80p | -1.29% | 1,522,825 |
| AZN | Astrazeneca | 14,160.00p | -56.00p | -0.39% | 1,272,186 |
| BA. | BAE Systems | 2,107.00p | 54.00p | 2.63% | 2,541,604 |
| BARC | Barclays | 471.55p | -13.35p | -2.75% | 18,939,943 |
| BATS | British American Tobacco | 4,098.00p | 38.00p | 0.94% | 677,099 |
| BEZ | Beazley | 810.00p | -13.00p | -1.58% | 438,554 |
| BKG | Berkeley Group | 4,044.00p | 22.00p | 0.55% | 42,244 |
| BLND | British Land | 398.00p | -14.80p | -3.59% | 3,022,283 |
| BNZL | Bunzl | 2,076.00p | -8.00p | -0.38% | 737,314 |
| BP. | BP | 424.95p | -0.65p | -0.15% | 5,184,905 |
| BT.A | BT | 179.90p | -1.25p | -0.69% | 2,471,731 |
| BTRW | Barratt Redrow | 383.70p | 2.20p | 0.58% | 850,568 |
| CCH | Coca-Cola HBC | 3,918.00p | -20.00p | -0.51% | 65,183 |
| CNA | Centrica | 180.15p | -0.80p | -0.44% | 2,651,957 |
| CPG | Compass Group | 2,368.00p | 23.00p | 0.98% | 1,270,891 |
| CRDA | Croda International | 2,735.00p | 42.00p | 1.56% | 76,309 |
| CTEC | ConvaTec | 246.60p | 0.40p | 0.16% | 675,551 |
| DCC | DCC | 4,350.00p | -96.00p | -2.16% | 182,602 |
| DGE | Diageo | 1,648.50p | 18.50p | 1.13% | 1,381,695 |
| DPLM | Diploma | 5,635.00p | -25.00p | -0.44% | 49,832 |
| EDV | Endeavour Mining | 4,018.00p | 124.00p | 3.18% | 150,980 |
| ENT | Entain | 759.60p | -4.60p | -0.6% | 381,609 |
| EXPN | Experian | 3,462.00p | -16.00p | -0.46% | 471,661 |
| EZJ | easyJet | 495.80p | -6.80p | -1.35% | 1,327,246 |
| FCIT | F&C Investment Trust | 1,266.00p | -2.00p | -0.16% | 187,500 |
| FRES | Fresnillo | 3,700.00p | 194.00p | 5.53% | 539,558 |
| GAW | Games Workshop | 18,810.00p | 50.00p | 0.27% | 26,177 |
| GLEN | Glencore | 465.40p | 12.75p | 2.82% | 22,737,664 |
| GSK | Glaxosmithkline | 1,884.50p | -1.50p | -0.08% | 3,591,217 |
| HIK | Hikma Pharmaceuticals | 1,571.00p | -3.00p | -0.19% | 91,933 |
| HLMA | Halma | 3,696.00p | 30.00p | 0.82% | 64,019 |
| HLN | Haleon | 362.20p | -5.30p | -1.44% | 2,927,124 |
| HSBA | HSBC Holdings | 1,203.80p | 9.60p | 0.8% | 2,784,612 |
| HSX | Hiscox | 1,385.00p | -10.00p | -0.72% | 77,176 |
| HWDN | Howden Joinery | 844.00p | -8.50p | -1% | 188,533 |
| IAG | International Airlines | 414.70p | -9.40p | -2.22% | 7,518,299 |
| ICG | Icg Plc | 2,076.00p | -16.00p | -0.76% | 265,778 |
| IHG | InterContinental Hotels | $135.70 | $-2.00 | -1.45% | 32,319 |
| III | 3i Group | 3,081.00p | -41.00p | -1.31% | 472,498 |
| IMB | Imperial Brands | 3,035.00p | 24.00p | 0.8% | 144,588 |
| IMI | IMI | 2,632.00p | 2.00p | 0.08% | 82,814 |
| INF | Informa | 901.40p | 0.40p | 0.04% | 286,023 |
| ITRK | Intertek Group | 4,620.00p | 2.00p | 0.04% | 127,345 |
| JD. | JD Sports | 84.24p | 0.00p | 0% | 4,032,669 |
| KGF | Kingfisher | 325.10p | 2.50p | 0.77% | 733,121 |
| LAND | Land Securities | 623.00p | -21.00p | -3.26% | 817,019 |
| LGEN | Legal & General | 264.00p | -2.90p | -1.09% | 4,853,120 |
| LLOY | Lloyds | 100.40p | 0.10p | 0.1% | 21,944,331 |
| LMP | LondonMetric | 195.20p | -2.50p | -1.26% | 2,108,954 |
| LSEG | London Stock Exchange | 8,972.00p | 20.00p | 0.22% | 167,062 |
| MKS | Marks & Spencer | 345.40p | -7.60p | -2.15% | 2,902,554 |
| MNDI | Mondi | 893.40p | -24.40p | -2.66% | 652,697 |
| MNG | M&G | 293.10p | -2.60p | -0.88% | 1,079,166 |
| MRO | Melrose | 632.00p | 6.60p | 1.06% | 979,152 |
| NG. | National Grid | 1,179.50p | -13.00p | -1.09% | 861,952 |
| NWG | Natwest | 637.40p | -5.20p | -0.81% | 2,509,745 |
| NXT | Next | 14,490.00p | 155.00p | 1.08% | 29,993 |
| PCT | Polar Capital Technology Trust | 474.50p | -5.00p | -1.04% | 1,090,045 |
| PHNX | Phoenix Group Holdings | 736.50p | -4.50p | -0.61% | 1,305,244 |
| PRU | Prudential | 1,160.00p | -0.50p | -0.04% | 765,477 |
| PSH | Pershing Square Holdings | 4,724.00p | 50.00p | 1.07% | 62,427 |
| PSN | Persimmon | 1,400.50p | 4.00p | 0.29% | 772,332 |
| PSON | Pearson | 1,075.00p | 15.00p | 1.42% | 699,203 |
| REL | Relx | 3,193.00p | 15.00p | 0.47% | 892,447 |
| RIO | Rio Tinto | 6,049.00p | 43.00p | 0.72% | 1,542,891 |
| RKT | Reckitt | 6,204.00p | 28.00p | 0.45% | 318,285 |
| RMV | Rightmove | 518.80p | 3.20p | 0.62% | 450,189 |
| RR. | Rolls-Royce | 1,295.50p | 2.00p | 0.15% | 3,220,632 |
| RTO | Rentokil Initial | 470.80p | -0.60p | -0.13% | 629,577 |
| SBRY | Sainsbury's | 307.80p | -3.80p | -1.22% | 2,393,985 |
| SDR | Schroders | 415.20p | -2.60p | -0.62% | 730,073 |
| SGE | Sage Group | 1,115.00p | 32.50p | 3% | 665,150 |
| SGRO | Segro | 729.60p | -2.60p | -0.36% | 272,294 |
| SHEL | Shell | 2,633.00p | -7.00p | -0.27% | 1,571,033 |
| SMIN | Smiths Group | 2,454.00p | -4.00p | -0.16% | 392,281 |
| SMT | Scottish Mortgage | 1,213.00p | 1.50p | 0.12% | 749,097 |
| SN. | Smith & Nephew | 1,259.50p | 1.50p | 0.12% | 175,217 |
| SPX | Spirax-Sarco | 7,115.00p | 5.00p | 0.07% | 20,295 |
| SSE | SSE | 2,274.00p | -39.00p | -1.69% | 267,574 |
| STAN | Standard Chartered | 1,809.50p | 15.00p | 0.84% | 696,678 |
| STJ | St James's Place | 1,451.50p | 1.50p | 0.1% | 173,230 |
| SVT | Severn Trent | 2,830.00p | -77.00p | -2.65% | 112,957 |
| TSCO | Tesco | 416.10p | 0.70p | 0.17% | 7,190,027 |
| TW. | Taylor Wimpey | 109.50p | 0.65p | 0.6% | 6,869,423 |
| ULVR | Unilever | 4,752.00p | 8.00p | 0.17% | 450,666 |
| UTG | Unite | 567.50p | -7.00p | -1.22% | 335,831 |
| UU. | United Utilities | 1,214.50p | -27.50p | -2.21% | 290,778 |
| VOD | Vodafone | 101.50p | 0.30p | 0.3% | 52,994,912 |
| WEIR | Weir Group | 3,054.00p | 54.00p | 1.8% | 209,908 |
| WPP | WPP | 339.90p | -9.90p | -2.83% | 1,803,440 |
| WTB | Whitbread | 2,596.00p | -38.00p | -1.44% | 111,292 |