Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 623.40p 38.40 6.56%
Halma 4,344.00p 160.00 3.82%
JD Sports 77.78p 2.18 2.88%
LondonMetric 196.10p 4.30 2.24%
Rightmove 446.60p 9.70 2.22%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 374.00p -17.00 -4.35%
Airtel Africa 354.60p -6.20 -1.72%
Antofagasta 3,825.00p -65.00 -1.67%
ConvaTec 237.40p -4.00 -1.66%
Unite 475.20p -7.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 -6.20p -1.72% 369,140
AAL Anglo American 3,626.50p 3626.5 47.00p 1.31% 408,839
ABF AB Foods 1,850.50p 1850.5 22.00p 1.2% 52,764
ADM Admiral 3,337.00p 3337 22.00p 0.66% 32,172
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 144,491
ANTO Antofagasta 3,825.00p 3825 -65.00p -1.67% 95,714
AUTO Auto Trader 503.20p 503.2 7.90p 1.59% 471,622
AV. Aviva 646.10p 646.1 6.10p 0.95% 1,225,633
AZN Astrazeneca 14,772.00p 14772 6.00p 0.04% 120,682
BA. BAE Systems 2,247.50p 2247.5 -4.00p -0.18% 468,651
BARC Barclays 446.50p 446.5 5.65p 1.28% 6,527,367
BATS British American Tobacco 4,178.00p 4178 -21.00p -0.5% 519,116
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 258,760
BKG Berkeley Group 3,432.00p 3432 50.00p 1.48% 96,216
BLND British Land 400.10p 400.1 8.40p 2.14% 441,331
BNZL Bunzl 2,314.00p 2314 16.00p 0.7% 234,167
BP. BP 565.60p 565.6 3.50p 0.62% 3,529,366
BT.A BT 219.50p 219.5 0.65p 0.3% 1,333,555
BTRW Barratt Redrow 271.50p 271.5 4.20p 1.57% 2,075,668
CCH Coca-Cola HBC 4,362.00p 4362 33.00p 0.76% 36,494
CNA Centrica 212.50p 212.5 1.70p 0.81% 991,105
CPG Compass Group $27.26 27.26 $0.075 0.28% 333,489
CRDA Croda International 2,957.00p 2957 27.00p 0.92% 20,633
CTEC ConvaTec 237.40p 237.4 -4.00p -1.66% 475,560
DCC DCC 5,160.00p 5160 60.00p 1.18% 67,402
DGE Diageo 1,475.80p 1475.8 4.80p 0.33% 464,046
DPLM Diploma 6,700.00p 6700 60.00p 0.9% 108,929
EDV Endeavour Mining 4,817.00p 4817 -38.00p -0.78% 118,857
ENT Entain 623.40p 623.4 38.40p 6.56% 995,846
EXPN Experian 2,773.00p 2773 37.50p 1.37% 228,668
EZJ easyJet 374.00p 374 -17.00p -4.35% 6,072,413
FCIT F&C Investment Trust 1,300.00p 1300 7.00p 0.54% 97,356
FRES Fresnillo 3,568.00p 3568 -11.00p -0.31% 69,708
GAW Games Workshop 19,390.00p 19390 -130.00p -0.67% 4,174
GLEN Glencore 556.20p 556.2 1.00p 0.18% 3,755,136
GSK Glaxosmithkline 2,123.00p 2123 -8.00p -0.38% 717,080
HIK Hikma Pharmaceuticals 1,356.00p 1356 8.00p 0.59% 94,536
HLMA Halma 4,344.00p 4344 160.00p 3.82% 133,147
HLN Haleon 352.60p 352.6 -0.50p -0.14% 1,480,440
HSBA HSBC Holdings 1,345.80p 1345.8 6.40p 0.48% 5,983,776
HSX Hiscox 1,608.00p 1608 19.00p 1.2% 113,558
HWDN Howden Joinery 841.50p 841.5 16.50p 2% 299,311
IAG International Airlines 394.70p 394.7 1.10p 0.28% 5,377,766
ICG Icg Plc 1,808.00p 1808 27.00p 1.52% 93,412
IHG InterContinental Hotels $142.70 142.7 $1.00 0.71% 15,264
III 3i Group 2,854.50p 2854.5 37.50p 1.33% 180,365
IMB Imperial Brands 2,818.50p 2818.5 -11.00p -0.39% 310,449
IMI IMI 2,848.00p 2848 38.00p 1.35% 134,819
INF Informa 820.20p 820.2 3.60p 0.44% 127,580
ITRK Intertek Group 4,398.00p 4398 35.00p 0.8% 52,261
JD. JD Sports 77.78p 77.78 2.18p 2.88% 2,125,794
KGF Kingfisher 308.40p 308.4 4.60p 1.51% 1,617,946
LAND Land Securities 610.00p 610 9.50p 1.58% 122,832
LGEN Legal & General 268.55p 268.55 3.50p 1.32% 7,994,171
LLOY Lloyds 103.96p 103.96 0.68p 0.66% 13,673,636
LMP LondonMetric 196.10p 196.1 4.30p 2.24% 964,649
LSEG London Stock Exchange 9,346.00p 9346 96.00p 1.04% 207,607
MKS Marks & Spencer 364.60p 364.6 5.85p 1.63% 873,947
MNDI Mondi 867.60p 867.6 8.40p 0.98% 141,926
MNG M&G 299.80p 299.8 2.70p 0.91% 968,886
MRO Melrose 545.40p 545.4 5.80p 1.07% 218,545
NG. National Grid 1,308.80p 1308.8 14.80p 1.14% 542,381
NWG Natwest 624.40p 624.4 1.80p 0.29% 1,774,441
NXT Next 13,535.00p 13535 145.00p 1.08% 37,484
PCT Polar Capital Technology Trust 577.00p 577 6.00p 1.05% 1,310,830
PRU Prudential 1,127.00p 1127 7.00p 0.63% 421,032
PSH Pershing Square Holdings 4,362.00p 4362 88.00p 2.06% 60,261
PSN Persimmon 1,173.00p 1173 22.50p 1.96% 520,977
PSON Pearson 1,067.50p 1067.5 17.50p 1.67% 191,455
REL Relx 2,675.00p 2675 39.00p 1.48% 760,809
RIO Rio Tinto 7,387.00p 7387 144.00p 1.99% 250,577
RKT Reckitt 5,034.00p 5034 26.00p 0.52% 186,377
RMV Rightmove 446.60p 446.6 9.70p 2.22% 466,230
RR. Rolls-Royce 1,282.80p 1282.8 -4.00p -0.31% 1,712,813
RTO Rentokil Initial 495.10p 495.1 -5.70p -1.14% 1,988,554
SBRY Sainsbury's 353.50p 353.5 5.00p 1.43% 1,116,602
SDR Schroders 579.00p 579 0.00p 0% 107,911
SGE Sage Group 886.40p 886.4 17.60p 2.03% 551,499
SGRO Segro 721.40p 721.4 14.00p 1.98% 207,392
SHEL Shell 3,335.00p 3335 -11.00p -0.33% 1,041,900
SMIN Smiths Group 2,567.00p 2567 36.00p 1.42% 75,750
SMT Scottish Mortgage 1,434.50p 1434.5 15.00p 1.06% 895,400
SN. Smith & Nephew 1,253.00p 1253 -9.50p -0.75% 78,948
SPX Spirax-Sarco 7,442.00p 7442 44.00p 0.59% 14,135
SSE SSE 2,722.00p 2722 13.50p 0.5% 302,238
STAN Standard Chartered 1,798.60p 1798.6 12.40p 0.69% 994,062
STJ St James's Place 1,292.00p 1292 4.00p 0.31% 282,987
SVT Severn Trent 3,206.00p 3206 38.00p 1.2% 31,184
TSCO Tesco 480.10p 480.1 8.25p 1.75% 3,663,973
TW. Taylor Wimpey 86.02p 86.02 0.96p 1.13% 7,025,469
ULVR Unilever 4,230.00p 4230 -21.00p -0.49% 459,031
UTG Unite 475.00p 475 -7.20p -1.49% 603,010
UU. United Utilities 1,369.00p 1369 17.50p 1.29% 129,953
VOD Vodafone 114.65p 114.65 -1.40p -1.21% 15,813,833
WEIR Weir Group 3,092.00p 3092 26.00p 0.85% 46,642
WPP WPP 267.10p 267.1 4.10p 1.56% 975,466
WTB Whitbread 2,518.00p 2518 8.00p 0.32% 40,084
FTSE 100 Latest
Value10,606.24
Change46.66