Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 3,201.00p 275.00 9.4%
WPP 282.90p 14.60 5.44%
Coca-Cola HBC 4,478.00p 200.00 4.68%
Berkeley Group 4,272.00p 160.00 3.89%
Barratt Redrow 389.00p 13.60 3.62%
Top Five Fallers (FTSE 100)
Company Price Change
BP 448.35p -29.30 -6.13%
Standard Chartered 1,790.00p -109.00 -5.74%
Antofagasta 3,648.00p -170.00 -4.45%
St James's Place 1,449.00p -53.00 -3.53%
Hiscox 1,455.00p -49.00 -3.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.00p 336 1.00p 0.3% 3,259,033
AAL Anglo American 3,581.00p 3581 35.00p 0.99% 3,731,409
ABF AB Foods 1,957.00p 1957 38.50p 2.01% 578,912
ADM Admiral 2,742.00p 2742 -54.00p -1.93% 723,996
AHT Ashtead Group 5,000.00p 5000 -16.00p -0.32% 1,737,675
ALW Alliance Witan 1,270.00p 1270 8.00p 0.63% 931,078
ANTO Antofagasta 3,648.00p 3648 -170.00p -4.45% 1,030,321
AUTO Auto Trader 478.70p 478.7 4.30p 0.91% 6,369,648
AV. Aviva 625.00p 625 -19.00p -2.95% 9,419,800
AZN Astrazeneca 14,164.00p 14164 276.00p 1.99% 3,682,197
BA. BAE Systems 1,924.00p 1924 -19.50p -1% 3,831,028
BARC Barclays 474.40p 474.4 -12.15p -2.5% 65,865,782
BATS British American Tobacco 4,370.00p 4370 -86.00p -1.93% 4,788,923
BEZ Beazley 1,229.00p 1229 -16.00p -1.29% 5,941,367
BKG Berkeley Group 4,272.00p 4272 160.00p 3.89% 191,768
BLND British Land 410.60p 410.6 5.00p 1.23% 3,911,712
BNZL Bunzl 2,166.00p 2166 42.00p 1.98% 595,875
BP. BP 448.35p 448.35 -29.30p -6.13% 88,080,238
BT.A BT 199.00p 199 -2.40p -1.19% 14,434,317
BTRW Barratt Redrow 389.00p 389 13.60p 3.62% 6,300,735
CCH Coca-Cola HBC 4,478.00p 4478 200.00p 4.68% 882,270
CNA Centrica 190.75p 190.75 1.50p 0.79% 9,355,267
CPG Compass Group 2,103.00p 2103 22.00p 1.06% 2,593,838
CRDA Croda International 3,201.00p 3201 275.00p 9.4% 1,094,748
CTEC ConvaTec 224.00p 224 -2.00p -0.88% 7,767,744
DCC DCC 4,954.00p 4954 94.00p 1.93% 226,790
DGE Diageo 1,814.00p 1814 58.50p 3.33% 3,567,325
DPLM Diploma 5,520.00p 5520 40.00p 0.73% 460,406
EDV Endeavour Mining 4,428.00p 4428 6.00p 0.14% 468,690
ENT Entain 627.60p 627.6 10.40p 1.69% 2,203,364
EXPN Experian 2,477.00p 2477 -24.00p -0.96% 8,685,800
EZJ easyJet 481.20p 481.2 -5.10p -1.05% 2,688,069
FCIT F&C Investment Trust 1,266.00p 1266 2.00p 0.16% 777,625
FRES Fresnillo 3,800.00p 3800 -78.00p -2.01% 449,602
GAW Games Workshop 16,950.00p 16950 110.00p 0.65% 50,280
GLEN Glencore 496.45p 496.45 -4.65p -0.93% 21,728,478
GSK Glaxosmithkline 2,168.00p 2168 9.00p 0.42% 16,786,766
HIK Hikma Pharmaceuticals 1,550.00p 1550 17.00p 1.11% 731,302
HLMA Halma 3,626.00p 3626 18.00p 0.5% 1,045,692
HLN Haleon 400.40p 400.4 8.00p 2.04% 8,318,628
HSBA HSBC Holdings 1,306.00p 1306 -12.80p -0.97% 12,305,694
HSX Hiscox 1,455.00p 1455 -49.00p -3.26% 2,641,286
HWDN Howden Joinery 865.50p 865.5 9.00p 1.05% 1,095,780
IAG International Airlines 436.40p 436.4 -12.10p -2.7% 13,870,373
ICG Icg Plc 1,698.00p 1698 -22.00p -1.28% 3,043,122
IHG InterContinental Hotels $146.20 146.2 $4.20 2.96% 699,486
III 3i Group 3,291.00p 3291 -23.00p -0.69% 1,461,508
IMB Imperial Brands 3,262.00p 3262 -33.00p -1% 1,168,496
IMI IMI 2,852.00p 2852 -36.00p -1.25% 741,757
INF Informa 850.60p 850.6 7.40p 0.88% 3,764,647
ITRK Intertek Group 4,546.00p 4546 56.00p 1.25% 282,860
JD. JD Sports 80.94p 80.94 0.92p 1.15% 11,437,952
KGF Kingfisher 351.60p 351.6 5.40p 1.56% 6,251,638
LAND Land Securities 657.50p 657.5 3.00p 0.46% 1,386,320
LGEN Legal & General 265.80p 265.8 2.70p 1.03% 30,971,879
LLOY Lloyds 102.80p 102.8 -2.45p -2.33% 329,516,808
LMP LondonMetric 200.40p 200.4 2.30p 1.16% 8,713,444
LSEG London Stock Exchange 7,368.00p 7368 -154.00p -2.05% 2,776,428
MKS Marks & Spencer 381.90p 381.9 4.10p 1.09% 5,306,869
MNDI Mondi 936.40p 936.4 31.20p 3.45% 936,106
MNG M&G 310.00p 310 0.00p 0% 4,536,660
MRO Melrose 642.00p 642 1.40p 0.22% 3,019,179
NG. National Grid 1,292.00p 1292 6.00p 0.47% 7,055,264
NWG Natwest 605.00p 605 -15.00p -2.42% 64,841,707
NXT Next 12,765.00p 12765 0.00p 0% 444,793
PCT Polar Capital Technology Trust 497.00p 497 1.00p 0.2% 3,136,709
PHNX Phoenix Group Holdings 732.00p 732 -5.00p -0.68% 3,239,966
PRU Prudential 1,171.00p 1171 -16.00p -1.35% 8,212,775
PSH Pershing Square Holdings 4,614.00p 4614 84.00p 1.85% 87,293
PSN Persimmon 1,433.00p 1433 34.00p 2.43% 1,288,084
PSON Pearson 905.80p 905.8 14.20p 1.59% 2,379,867
REL Relx 2,146.00p 2146 13.00p 0.61% 8,856,425
RIO Rio Tinto 7,083.00p 7083 32.00p 0.45% 6,134,923
RKT Reckitt 6,316.00p 6316 6.00p 0.1% 1,797,596
RMV Rightmove 443.50p 443.5 2.80p 0.64% 3,444,949
RR. Rolls-Royce 1,243.50p 1243.5 -31.50p -2.47% 15,958,818
RTO Rentokil Initial 471.20p 471.2 7.10p 1.53% 6,659,273
SBRY Sainsbury's 337.80p 337.8 3.60p 1.08% 5,465,392
SDR Schroders 467.20p 467.2 2.40p 0.52% 3,773,422
SGE Sage Group 845.80p 845.8 5.20p 0.62% 6,752,619
SGRO Segro 763.00p 763 11.60p 1.54% 1,701,490
SHEL Shell 2,832.00p 2832 9.00p 0.32% 16,716,691
SMIN Smiths Group 2,596.00p 2596 -34.00p -1.29% 1,651,928
SMT Scottish Mortgage 1,234.00p 1234 10.00p 0.82% 3,456,339
SN. Smith & Nephew 1,287.00p 1287 14.00p 1.1% 2,602,714
SPX Spirax-Sarco 7,820.00p 7820 255.00p 3.37% 422,560
SSE SSE 2,550.00p 2550 51.00p 2.04% 5,054,178
STAN Standard Chartered 1,790.00p 1790 -109.00p -5.74% 6,480,175
STJ St James's Place 1,449.00p 1449 -53.00p -3.53% 7,860,135
SVT Severn Trent 3,012.00p 3012 65.00p 2.21% 631,163
TSCO Tesco 458.40p 458.4 5.50p 1.21% 7,380,071
TW. Taylor Wimpey 110.00p 110 2.90p 2.71% 24,775,581
ULVR Unilever 5,244.00p 5244 79.00p 1.53% 4,731,453
UTG Unite 576.50p 576.5 2.50p 0.44% 2,656,423
UU. United Utilities 1,283.50p 1283.5 34.00p 2.72% 1,126,190
VOD Vodafone 111.55p 111.55 -1.80p -1.59% 69,041,053
WEIR Weir Group 3,482.00p 3482 6.00p 0.17% 798,574
WPP WPP 282.90p 282.9 14.60p 5.44% 6,998,219
WTB Whitbread 2,728.00p 2728 38.00p 1.41% 574,396
FTSE 100 Latest
Value10,353.84
Change-32.39