Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,990.00p 235.00 4.94%
Sage Group 934.60p 31.60 3.5%
Icg Plc 1,841.00p 50.00 2.79%
Rightmove 459.10p 8.60 1.91%
Compass Group $27.915 0.51 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,455.50p -189.00 -7.15%
Centrica 195.85p -11.85 -5.71%
Vodafone 113.50p -2.90 -2.49%
Anglo American 3,528.50p -70.50 -1.96%
Next 13,205.00p -230.00 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.20p 350.2 -0.20p -0.06% 454,243
AAL Anglo American 3,529.00p 3529 -70.00p -1.94% 1,368,761
ABF AB Foods 1,846.00p 1846 -0.50p -0.03% 312,447
ADM Admiral 3,358.00p 3358 19.00p 0.57% 95,508
ALW Alliance Witan 1,283.00p 1283 10.00p 0.79% 434,634
ANTO Antofagasta 3,708.50p 3708.5 -61.50p -1.63% 667,815
AUTO Auto Trader 515.40p 515.4 8.20p 1.62% 800,661
AV. Aviva 635.10p 635.1 -3.50p -0.55% 2,032,880
AZN Astrazeneca 14,858.00p 14858 -4.00p -0.03% 545,476
BA. BAE Systems 2,245.00p 2245 28.50p 1.29% 1,340,567
BARC Barclays 437.80p 437.8 0.20p 0.05% 15,552,695
BATS British American Tobacco 4,152.00p 4152 0.00p 0% 673,766
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,416,894
BKG Berkeley Group 3,408.00p 3408 -18.00p -0.53% 95,763
BLND British Land 396.60p 396.6 2.40p 0.61% 1,110,086
BNZL Bunzl 2,368.00p 2368 37.00p 1.59% 229,770
BP. BP 577.40p 577.4 -6.60p -1.13% 26,225,438
BT.A BT 217.65p 217.65 -2.85p -1.29% 3,944,786
BTRW Barratt Redrow 265.10p 265.1 -3.20p -1.19% 3,012,863
CCH Coca-Cola HBC 4,347.00p 4347 -19.00p -0.44% 74,606
CNA Centrica 195.85p 195.85 -11.85p -5.71% 13,945,783
CPG Compass Group $27.915 27.915 $0.51 1.86% 929,945
CRDA Croda International 3,008.00p 3008 29.00p 0.97% 110,772
CTEC ConvaTec 237.60p 237.6 1.00p 0.42% 1,308,181
DCC DCC 5,265.00p 5265 50.00p 0.96% 75,553
DGE Diageo 1,497.40p 1497.4 24.80p 1.68% 3,866,227
DPLM Diploma 6,805.00p 6805 45.00p 0.67% 87,938
EDV Endeavour Mining 4,825.00p 4825 0.00p 0% 124,500
ENT Entain 620.40p 620.4 0.20p 0.03% 1,044,215
EXPN Experian 2,853.50p 2853.5 43.50p 1.55% 488,355
EZJ easyJet 373.50p 373.5 1.90p 0.51% 2,708,072
FCIT F&C Investment Trust 1,293.00p 1293 8.00p 0.62% 591,199
FRES Fresnillo 3,517.00p 3517 -36.00p -1.01% 179,631
GAW Games Workshop 19,520.00p 19520 135.00p 0.7% 15,317
GLEN Glencore 550.20p 550.2 -7.70p -1.38% 9,008,023
GSK Glaxosmithkline 2,118.00p 2118 -5.00p -0.24% 1,374,489
HIK Hikma Pharmaceuticals 1,356.00p 1356 13.00p 0.97% 120,766
HLMA Halma 4,444.00p 4444 36.00p 0.82% 364,794
HLN Haleon 354.40p 354.4 1.90p 0.54% 4,839,755
HSBA HSBC Holdings 1,334.20p 1334.2 -4.00p -0.3% 7,199,494
HSX Hiscox 1,598.00p 1598 1.00p 0.06% 1,581,712
HWDN Howden Joinery 841.00p 841 6.00p 0.72% 519,403
IAG International Airlines 387.40p 387.4 1.20p 0.31% 5,702,426
ICG Icg Plc 1,841.00p 1841 50.00p 2.79% 1,135,977
IHG InterContinental Hotels $141.70 141.7 $1.80 1.29% 56,758
III 3i Group 2,827.50p 2827.5 41.50p 1.49% 695,076
IMB Imperial Brands 2,795.50p 2795.5 1.50p 0.05% 962,742
IMI IMI 2,830.00p 2830 -18.00p -0.63% 388,595
INF Informa 828.60p 828.6 9.80p 1.2% 676,222
ITRK Intertek Group 4,991.00p 4991 236.00p 4.96% 442,770
JD. JD Sports 75.48p 75.48 -0.76p -1% 2,277,396
KGF Kingfisher 304.30p 304.3 -1.60p -0.52% 833,499
LAND Land Securities 608.00p 608 5.50p 0.91% 699,595
LGEN Legal & General 269.20p 269.2 1.50p 0.56% 10,758,170
LLOY Lloyds 102.26p 102.26 -0.60p -0.58% 46,269,519
LMP LondonMetric 195.00p 195 0.40p 0.21% 3,070,303
LSEG London Stock Exchange 9,664.00p 9664 154.00p 1.62% 489,177
MKS Marks & Spencer 357.05p 357.05 -3.25p -0.9% 2,232,817
MNDI Mondi 849.60p 849.6 -1.00p -0.12% 241,564
MNG M&G 298.10p 298.1 1.00p 0.34% 1,065,875
MRO Melrose 540.20p 540.2 -0.40p -0.07% 599,930
NG. National Grid 1,267.40p 1267.4 -19.80p -1.54% 3,800,155
NWG Natwest 612.40p 612.4 -3.80p -0.62% 9,949,941
NXT Next 13,205.00p 13205 -230.00p -1.71% 62,010
PCT Polar Capital Technology Trust 576.50p 576.5 4.00p 0.7% 1,414,231
PRU Prudential 1,103.50p 1103.5 -16.50p -1.47% 2,316,410
PSH Pershing Square Holdings 4,360.00p 4360 38.00p 0.88% 46,525
PSN Persimmon 1,145.50p 1145.5 -3.00p -0.26% 755,824
PSON Pearson 1,089.00p 1089 9.50p 0.88% 266,370
REL Relx 2,750.00p 2750 50.00p 1.85% 2,024,567
RIO Rio Tinto 7,344.00p 7344 -25.00p -0.34% 605,870
RKT Reckitt 5,070.00p 5070 62.00p 1.24% 515,076
RMV Rightmove 459.10p 459.1 8.60p 1.91% 647,706
RR. Rolls-Royce 1,241.20p 1241.2 -9.00p -0.72% 8,823,515
RTO Rentokil Initial 495.50p 495.5 -1.20p -0.24% 1,615,950
SBRY Sainsbury's 348.00p 348 -3.60p -1.02% 1,356,859
SDR Schroders 578.50p 578.5 -1.50p -0.26% 2,361,806
SGE Sage Group 934.60p 934.6 31.60p 3.5% 1,259,310
SGRO Segro 722.80p 722.8 10.80p 1.52% 840,100
SHEL Shell 3,341.50p 3341.5 -43.00p -1.27% 2,661,842
SMIN Smiths Group 2,590.00p 2590 11.00p 0.43% 157,645
SMT Scottish Mortgage 1,442.00p 1442 7.00p 0.49% 1,130,391
SN. Smith & Nephew 1,249.00p 1249 -3.00p -0.24% 582,670
SPX Spirax-Sarco 7,508.00p 7508 20.00p 0.27% 42,666
SSE SSE 2,455.50p 2455.5 -189.00p -7.15% 3,624,749
STAN Standard Chartered 1,781.20p 1781.2 2.20p 0.12% 1,199,951
STJ St James's Place 1,281.00p 1281 5.50p 0.43% 913,334
SVT Severn Trent 3,119.00p 3119 -50.00p -1.58% 136,149
TSCO Tesco 486.20p 486.2 -7.85p -1.59% 5,761,019
TW. Taylor Wimpey 84.52p 84.52 -0.64p -0.75% 9,696,199
ULVR Unilever 4,224.00p 4224 12.00p 0.28% 1,777,747
UTG Unite 476.00p 476 3.00p 0.63% 397,721
UU. United Utilities 1,331.50p 1331.5 -22.50p -1.66% 316,082
VOD Vodafone 113.50p 113.5 -2.90p -2.49% 39,644,918
WEIR Weir Group 3,064.00p 3064 -4.00p -0.13% 125,287
WPP WPP 271.35p 271.35 3.00p 1.12% 664,979
WTB Whitbread 2,508.00p 2508 10.00p 0.4% 105,656
FTSE 100 Latest
Value10,563.78
Change-26.21