Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 231.65p 10.05 4.54%
JD Sports 75.74p 2.74 3.75%
Natwest 583.20p 12.00 2.1%
Vodafone 118.40p 2.40 2.07%
Lloyds 99.53p 1.56 1.59%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,933.00p -113.00 -2.24%
Endeavour Mining 4,826.00p -90.00 -1.83%
Coca-Cola HBC 4,252.00p -74.00 -1.71%
easyJet 367.80p -6.10 -1.63%
Pershing Square Holdings 4,112.00p -64.00 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.00p 369 5.00p 1.37% 1,051,750
AAL Anglo American 3,828.00p 3828 -11.00p -0.29% 706,310
ABF AB Foods 1,829.00p 1829 9.00p 0.49% 84,287
ADM Admiral 3,162.00p 3162 -3.00p -0.09% 106,018
ALW Alliance Witan 1,297.00p 1297 0.00p 0% 208,914
ANTO Antofagasta 3,862.00p 3862 -36.50p -0.94% 561,360
AUTO Auto Trader 518.60p 518.6 -2.20p -0.42% 600,630
AV. Aviva 623.50p 623.5 1.20p 0.19% 1,456,325
AZN Astrazeneca 13,324.00p 13324 10.00p 0.08% 522,060
BA. BAE Systems 1,975.80p 1975.8 -16.00p -0.8% 1,689,508
BARC Barclays 438.85p 438.85 3.50p 0.8% 7,711,087
BATS British American Tobacco 4,259.00p 4259 -27.00p -0.63% 338,392
BEZ Beazley 1,278.00p 1278 0.00p 0% 864,934
BKG Berkeley Group 3,366.00p 3366 -4.00p -0.12% 95,048
BLND British Land 391.20p 391.2 5.80p 1.5% 1,148,920
BNZL Bunzl 2,395.00p 2395 -32.00p -1.32% 130,430
BP. BP 540.60p 540.6 3.40p 0.63% 8,497,771
BT.A BT 231.65p 231.65 10.05p 4.54% 7,563,307
BTRW Barratt Redrow 264.10p 264.1 0.70p 0.27% 1,341,408
CCH Coca-Cola HBC 4,252.00p 4252 -74.00p -1.71% 135,932
CNA Centrica 200.50p 200.5 1.80p 0.91% 7,951,097
CPG Compass Group $29.245 29.245 $-0.04 -0.14% 351,009
CRDA Croda International 2,830.00p 2830 19.00p 0.68% 59,159
CTEC ConvaTec 208.20p 208.2 -0.80p -0.38% 909,375
DCC DCC 5,780.00p 5780 35.00p 0.61% 26,911
DGE Diageo 1,544.00p 1544 9.80p 0.64% 800,910
DPLM Diploma 6,995.00p 6995 -40.00p -0.57% 122,542
EDV Endeavour Mining 4,826.00p 4826 -90.00p -1.83% 70,180
ENT Entain 545.00p 545 7.40p 1.38% 2,174,790
EXPN Experian 2,673.50p 2673.5 -17.00p -0.63% 429,853
EZJ easyJet 367.80p 367.8 -6.10p -1.63% 1,372,175
FCIT F&C Investment Trust 1,322.00p 1322 3.00p 0.23% 235,452
FRES Fresnillo 3,613.00p 3613 -50.00p -1.37% 130,287
GAW Games Workshop 19,620.00p 19620 -45.00p -0.23% 15,397
GLEN Glencore 560.90p 560.9 -3.50p -0.62% 5,841,008
GSK Glaxosmithkline 1,849.50p 1849.5 -9.00p -0.48% 2,247,430
HIK Hikma Pharmaceuticals 1,419.50p 1419.5 9.00p 0.64% 97,822
HLMA Halma 4,555.00p 4555 -10.00p -0.22% 216,626
HLN Haleon 332.60p 332.6 -2.50p -0.75% 10,436,812
HSBA HSBC Holdings 1,317.80p 1317.8 -4.20p -0.32% 5,825,952
HSX Hiscox 1,626.00p 1626 -8.00p -0.49% 297,206
HWDN Howden Joinery 788.00p 788 -5.00p -0.63% 367,902
IAG International Airlines 390.60p 390.6 -5.60p -1.41% 10,334,907
ICG Icg Plc 1,873.00p 1873 -3.00p -0.16% 128,625
IHG InterContinental Hotels $149.25 149.25 $1.20 0.81% 39,249
III 3i Group 2,592.50p 2592.5 -26.00p -0.99% 291,066
IMB Imperial Brands 2,751.50p 2751.5 -1.00p -0.04% 177,283
IMI IMI 2,798.00p 2798 -18.00p -0.64% 159,535
INF Informa 821.20p 821.2 1.40p 0.17% 294,701
ITRK Intertek Group 4,932.00p 4932 -114.00p -2.26% 741,099
JD. JD Sports 75.74p 75.74 2.74p 3.75% 7,507,245
KGF Kingfisher 290.30p 290.3 2.60p 0.9% 2,951,848
LAND Land Securities 594.50p 594.5 9.00p 1.54% 389,461
LGEN Legal & General 252.95p 252.95 1.55p 0.62% 6,874,594
LLOY Lloyds 99.53p 99.53 1.56p 1.59% 53,420,854
LMP LondonMetric 189.10p 189.1 -0.20p -0.11% 2,081,617
LSEG London Stock Exchange 9,106.00p 9106 -80.00p -0.87% 309,894
MKS Marks & Spencer 331.40p 331.4 -0.10p -0.03% 1,302,708
MNDI Mondi 780.20p 780.2 -4.80p -0.61% 216,227
MNG M&G 303.70p 303.7 0.20p 0.07% 591,528
MRO Melrose 516.20p 516.2 0.00p 0% 1,734,923
NG. National Grid 1,277.60p 1277.6 4.20p 0.33% 2,460,618
NWG Natwest 583.20p 583.2 12.00p 2.1% 4,491,487
NXT Next 13,215.00p 13215 20.00p 0.15% 53,634
PCT Polar Capital Technology Trust 656.00p 656 6.50p 1% 2,562,751
PRU Prudential 1,151.50p 1151.5 -16.50p -1.41% 1,237,214
PSH Pershing Square Holdings 4,112.00p 4112 -64.00p -1.53% 49,774
PSN Persimmon 1,123.50p 1123.5 15.50p 1.4% 1,046,753
PSON Pearson 1,101.50p 1101.5 -9.50p -0.86% 276,513
REL Relx 2,473.00p 2473 11.00p 0.45% 960,780
RIO Rio Tinto 7,695.00p 7695 11.00p 0.14% 464,674
RKT Reckitt 4,676.00p 4676 -10.00p -0.21% 497,757
RMV Rightmove 425.70p 425.7 -2.40p -0.56% 786,325
RR. Rolls-Royce 1,244.20p 1244.2 -14.80p -1.18% 3,667,813
RTO Rentokil Initial 484.90p 484.9 -6.70p -1.36% 1,551,298
SBRY Sainsbury's 314.50p 314.5 -4.80p -1.5% 1,992,001
SDR Schroders 581.50p 581.5 1.50p 0.26% 220,494
SGE Sage Group 885.60p 885.6 -5.80p -0.65% 1,733,954
SGRO Segro 711.80p 711.8 3.40p 0.48% 564,623
SHEL Shell 3,105.00p 3105 -14.00p -0.45% 3,043,188
SMIN Smiths Group 2,501.00p 2501 -21.00p -0.83% 147,361
SMT Scottish Mortgage 1,443.00p 1443 0.50p 0.03% 648,612
SN. Smith & Nephew 1,112.00p 1112 -2.00p -0.18% 382,223
SPX Spirax-Sarco 7,456.00p 7456 0.00p 0% 17,603
SSE SSE 2,515.00p 2515 33.50p 1.35% 614,919
STAN Standard Chartered 1,881.80p 1881.8 -5.20p -0.28% 1,374,821
STJ St James's Place 1,199.00p 1199 -12.50p -1.03% 827,666
SVT Severn Trent 3,163.00p 3163 30.00p 0.96% 156,103
TSCO Tesco 465.95p 465.95 -4.50p -0.96% 2,881,763
TW. Taylor Wimpey 83.32p 83.32 0.48p 0.58% 8,911,078
ULVR Unilever 4,260.50p 4260.5 -49.50p -1.15% 844,661
UTG Unite 478.20p 478.2 1.40p 0.29% 545,306
UU. United Utilities 1,409.50p 1409.5 5.50p 0.39% 406,943
VOD Vodafone 118.40p 118.4 2.40p 2.07% 23,109,166
WEIR Weir Group 2,514.00p 2514 -28.00p -1.1% 164,521
WPP WPP 276.80p 276.8 -1.45p -0.52% 763,922
WTB Whitbread 2,311.00p 2311 -11.00p -0.47% 170,851
FTSE 100 Latest
Value10,260.94
Change-16.01