| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 844.40p | 26.80 | 3.28% |
| BAE Systems | 2,252.00p | 58.00 | 2.64% |
| Admiral | 3,340.00p | 83.00 | 2.55% |
| London Stock Exchange | 9,148.00p | 180.00 | 2.01% |
| Icg Plc | 1,702.00p | 29.00 | 1.73% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 374.80p | -11.40 | -2.95% |
| AB Foods | 1,872.50p | -47.50 | -2.47% |
| Barratt Redrow | 256.70p | -6.40 | -2.43% |
| Severn Trent | 3,188.00p | -67.00 | -2.06% |
| United Utilities | 1,366.00p | -28.00 | -2.01% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 381.20p | -3.40p | -0.88% | 528,404 |
| AAL | Anglo American | 3,522.50p | 16.00p | 0.46% | 1,190,801 |
| ABF | AB Foods | 1,872.00p | -48.00p | -2.5% | 479,312 |
| ADM | Admiral | 3,340.00p | 83.00p | 2.55% | 216,136 |
| ALW | Alliance Witan | 1,253.00p | 1.00p | 0.08% | 245,164 |
| ANTO | Antofagasta | 3,770.00p | -18.00p | -0.48% | 253,257 |
| AUTO | Auto Trader | 473.30p | -1.10p | -0.23% | 1,023,721 |
| AV. | Aviva | 625.60p | -1.00p | -0.16% | 3,096,002 |
| AZN | Astrazeneca | 14,986.00p | -244.00p | -1.6% | 640,798 |
| BA. | BAE Systems | 2,252.00p | 58.00p | 2.64% | 1,823,081 |
| BARC | Barclays | 435.80p | -5.20p | -1.18% | 31,825,121 |
| BATS | British American Tobacco | 4,378.00p | 27.00p | 0.62% | 993,727 |
| BEZ | Beazley | 1,272.50p | -0.50p | -0.04% | 4,822,897 |
| BKG | Berkeley Group | 3,442.00p | -6.00p | -0.17% | 120,193 |
| BLND | British Land | 376.80p | -3.60p | -0.95% | 1,981,190 |
| BNZL | Bunzl | 2,350.00p | -2.00p | -0.09% | 138,274 |
| BP. | BP | 579.00p | 4.90p | 0.85% | 13,772,986 |
| BT.A | BT | 214.50p | -1.35p | -0.63% | 4,476,517 |
| BTRW | Barratt Redrow | 256.70p | -6.40p | -2.43% | 3,379,987 |
| CCH | Coca-Cola HBC | 4,392.00p | -86.00p | -1.92% | 114,941 |
| CNA | Centrica | 211.80p | 0.40p | 0.19% | 24,300,312 |
| CPG | Compass Group | $27.325 | $-0.245 | -0.89% | 2,244,814 |
| CRDA | Croda International | 2,953.00p | -14.00p | -0.47% | 95,270 |
| CTEC | ConvaTec | 230.80p | -3.20p | -1.37% | 7,653,978 |
| DCC | DCC | 5,080.00p | -60.00p | -1.17% | 85,036 |
| DGE | Diageo | 1,436.80p | -4.20p | -0.29% | 1,405,302 |
| DPLM | Diploma | 6,715.00p | 15.00p | 0.22% | 153,320 |
| EDV | Endeavour Mining | 4,827.00p | -75.00p | -1.53% | 381,308 |
| ENT | Entain | 535.20p | 1.00p | 0.19% | 1,772,366 |
| EXPN | Experian | 2,601.00p | 32.50p | 1.27% | 1,255,507 |
| EZJ | easyJet | 374.80p | -11.40p | -2.95% | 2,473,304 |
| FCIT | F&C Investment Trust | 1,271.00p | 3.00p | 0.24% | 615,232 |
| FRES | Fresnillo | 3,526.00p | -70.00p | -1.95% | 336,448 |
| GAW | Games Workshop | 19,200.00p | 185.00p | 0.97% | 73,014 |
| GLEN | Glencore | 563.20p | -2.50p | -0.44% | 10,355,426 |
| GSK | Glaxosmithkline | 2,170.00p | -6.00p | -0.28% | 3,277,683 |
| HIK | Hikma Pharmaceuticals | 1,325.00p | 3.00p | 0.23% | 425,438 |
| HLMA | Halma | 4,168.00p | 5.00p | 0.12% | 535,805 |
| HLN | Haleon | 361.70p | -2.40p | -0.66% | 9,207,913 |
| HSBA | HSBC Holdings | 1,327.80p | -12.40p | -0.93% | 10,422,513 |
| HSX | Hiscox | 1,572.00p | -5.00p | -0.32% | 823,917 |
| HWDN | Howden Joinery | 820.50p | -7.00p | -0.85% | 752,431 |
| IAG | International Airlines | 382.60p | -5.80p | -1.49% | 19,374,767 |
| ICG | Icg Plc | 1,702.00p | 29.00p | 1.73% | 588,893 |
| IHG | InterContinental Hotels | $139.65 | $-0.80 | -0.57% | 194,426 |
| III | 3i Group | 2,732.50p | 42.00p | 1.56% | 514,617 |
| IMB | Imperial Brands | 3,088.00p | 4.00p | 0.13% | 1,003,288 |
| IMI | IMI | 2,800.00p | -18.00p | -0.64% | 500,447 |
| INF | Informa | 782.00p | -5.80p | -0.74% | 1,564,174 |
| ITRK | Intertek Group | 3,809.00p | -1.00p | -0.03% | 207,200 |
| JD. | JD Sports | 74.36p | -0.82p | -1.09% | 3,590,127 |
| KGF | Kingfisher | 306.00p | -2.20p | -0.71% | 3,204,163 |
| LAND | Land Securities | 578.50p | -2.50p | -0.43% | 386,212 |
| LGEN | Legal & General | 259.65p | 0.10p | 0.04% | 10,962,974 |
| LLOY | Lloyds | 100.18p | -0.72p | -0.71% | 68,414,280 |
| LMP | LondonMetric | 189.70p | -1.70p | -0.89% | 2,449,558 |
| LSEG | London Stock Exchange | 9,148.00p | 180.00p | 2.01% | 652,319 |
| MKS | Marks & Spencer | 360.00p | -4.90p | -1.34% | 1,491,675 |
| MNDI | Mondi | 850.40p | -10.20p | -1.19% | 206,024 |
| MNG | M&G | 291.60p | 0.90p | 0.31% | 2,440,918 |
| MRO | Melrose | 525.00p | -1.20p | -0.23% | 979,185 |
| NG. | National Grid | 1,323.40p | -24.20p | -1.8% | 4,201,899 |
| NWG | Natwest | 610.80p | -3.60p | -0.59% | 6,685,354 |
| NXT | Next | 13,295.00p | -125.00p | -0.93% | 546,857 |
| PCT | Polar Capital Technology Trust | 551.00p | 0.50p | 0.09% | 2,474,938 |
| PRU | Prudential | 1,112.00p | 1.00p | 0.09% | 2,705,433 |
| PSH | Pershing Square Holdings | 4,132.00p | -20.00p | -0.48% | 260,106 |
| PSN | Persimmon | 1,132.00p | -16.50p | -1.44% | 1,118,691 |
| PSON | Pearson | 1,011.50p | 14.50p | 1.45% | 559,748 |
| REL | Relx | 2,499.00p | 34.00p | 1.38% | 1,471,633 |
| RIO | Rio Tinto | 7,318.00p | -27.00p | -0.37% | 578,976 |
| RKT | Reckitt | 5,102.00p | -58.00p | -1.12% | 931,390 |
| RMV | Rightmove | 433.80p | 0.40p | 0.09% | 1,319,332 |
| RR. | Rolls-Royce | 1,276.20p | 9.00p | 0.71% | 5,879,419 |
| RTO | Rentokil Initial | 492.50p | -3.10p | -0.63% | 854,999 |
| SBRY | Sainsbury's | 350.10p | -1.30p | -0.37% | 1,112,471 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 1,120,542 |
| SGE | Sage Group | 844.40p | 26.80p | 3.28% | 7,385,753 |
| SGRO | Segro | 692.60p | -2.80p | -0.4% | 435,466 |
| SHEL | Shell | 3,463.00p | 42.50p | 1.24% | 3,081,226 |
| SMIN | Smiths Group | 2,520.00p | 22.00p | 0.88% | 231,437 |
| SMT | Scottish Mortgage | 1,357.00p | -4.00p | -0.29% | 2,161,835 |
| SN. | Smith & Nephew | 1,240.00p | -6.50p | -0.52% | 263,115 |
| SPX | Spirax-Sarco | 7,378.00p | -40.00p | -0.54% | 175,137 |
| SSE | SSE | 2,727.50p | -25.00p | -0.91% | 570,101 |
| STAN | Standard Chartered | 1,710.60p | -19.40p | -1.12% | 1,445,768 |
| STJ | St James's Place | 1,269.00p | 9.00p | 0.71% | 277,478 |
| SVT | Severn Trent | 3,188.00p | -67.00p | -2.06% | 212,880 |
| TSCO | Tesco | 487.85p | 1.80p | 0.37% | 10,062,336 |
| TW. | Taylor Wimpey | 84.58p | -1.52p | -1.77% | 10,504,134 |
| ULVR | Unilever | 4,290.00p | -23.00p | -0.53% | 1,091,791 |
| UTG | Unite | 460.60p | -1.00p | -0.22% | 624,296 |
| UU. | United Utilities | 1,366.00p | -28.00p | -2.01% | 1,378,713 |
| VOD | Vodafone | 115.95p | -1.95p | -1.65% | 61,492,894 |
| WEIR | Weir Group | 3,066.00p | -32.00p | -1.03% | 138,990 |
| WPP | WPP | 250.80p | 0.55p | 0.22% | 1,802,799 |
| WTB | Whitbread | 2,478.00p | -21.00p | -0.84% | 129,234 |