Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,668.00p 112.00 3.15%
Airtel Africa 329.80p 9.60 3%
International Airlines 432.30p 12.00 2.86%
Barclays 479.05p 12.60 2.7%
WPP 267.30p 7.00 2.69%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,160.00p -89.00 -3.96%
Experian 2,545.00p -76.00 -2.9%
Smith & Nephew 1,259.50p -34.00 -2.63%
Sage Group 853.60p -17.60 -2.02%
Compass Group 2,145.00p -34.00 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.80p 329.8 9.60p 3% 832,053
AAL Anglo American 3,429.00p 3429 -32.00p -0.92% 1,393,337
ABF AB Foods 1,922.00p 1922 -8.00p -0.41% 140,098
ADM Admiral 2,832.00p 2832 0.00p 0% 120,021
AHT Ashtead Group 4,910.00p 4910 27.00p 0.55% 248,773
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 259,190
ANTO Antofagasta 3,564.00p 3564 29.00p 0.82% 484,326
AUTO Auto Trader 486.60p 486.6 1.80p 0.37% 3,034,555
AV. Aviva 644.80p 644.8 0.60p 0.09% 1,334,618
AZN Astrazeneca 14,024.00p 14024 44.00p 0.31% 573,437
BA. BAE Systems 1,860.00p 1860 3.50p 0.19% 1,941,951
BARC Barclays 478.95p 478.95 12.50p 2.68% 8,955,784
BATS British American Tobacco 4,597.00p 4597 42.00p 0.92% 1,176,631
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 1,887,327
BKG Berkeley Group 4,182.00p 4182 -30.00p -0.71% 57,994
BLND British Land 414.00p 414 -3.60p -0.86% 584,695
BNZL Bunzl 2,140.00p 2140 -14.00p -0.65% 165,950
BP. BP 471.85p 471.85 2.75p 0.59% 14,976,781
BT.A BT 207.00p 207 0.50p 0.24% 4,100,331
BTRW Barratt Redrow 387.90p 387.9 -4.20p -1.07% 969,972
CCH Coca-Cola HBC 4,302.00p 4302 44.00p 1.03% 119,129
CNA Centrica 191.65p 191.65 1.45p 0.76% 1,507,417
CPG Compass Group 2,145.00p 2145 -34.00p -1.56% 749,483
CRDA Croda International 2,888.00p 2888 -18.00p -0.62% 61,427
CTEC ConvaTec 226.60p 226.6 -0.60p -0.26% 1,586,569
DCC DCC 4,872.00p 4872 -42.00p -0.85% 175,250
DGE Diageo 1,777.00p 1777 -9.50p -0.53% 1,366,053
DPLM Diploma 5,355.00p 5355 -50.00p -0.93% 70,449
EDV Endeavour Mining 4,144.00p 4144 54.00p 1.32% 146,410
ENT Entain 608.60p 608.6 -8.20p -1.33% 785,858
EXPN Experian 2,545.00p 2545 -76.00p -2.9% 1,333,707
EZJ easyJet 484.80p 484.8 0.40p 0.08% 1,467,075
FCIT F&C Investment Trust 1,253.00p 1253 4.00p 0.32% 255,746
FRES Fresnillo 3,668.00p 3668 112.00p 3.15% 335,171
GAW Games Workshop 16,850.00p 16850 -30.00p -0.18% 15,707
GLEN Glencore 479.80p 479.8 4.55p 0.96% 36,656,791
GSK Glaxosmithkline 2,184.00p 2184 4.00p 0.18% 3,524,302
HIK Hikma Pharmaceuticals 1,545.00p 1545 -7.00p -0.45% 334,113
HLMA Halma 3,532.00p 3532 10.00p 0.28% 604,208
HLN Haleon 400.50p 400.5 1.20p 0.3% 1,724,125
HSBA HSBC Holdings 1,296.40p 1296.4 18.80p 1.47% 3,788,566
HSX Hiscox 1,520.00p 1520 13.00p 0.86% 118,221
HWDN Howden Joinery 851.50p 851.5 0.00p 0% 1,639,563
IAG International Airlines 432.30p 432.3 12.00p 2.86% 5,029,270
ICG Icg Plc 1,702.00p 1702 27.00p 1.61% 451,006
IHG InterContinental Hotels $143.20 143.2 $1.25 0.88% 78,124
III 3i Group 3,338.00p 3338 36.00p 1.09% 494,831
IMB Imperial Brands 3,315.00p 3315 23.00p 0.7% 578,574
IMI IMI 2,826.00p 2826 26.00p 0.93% 140,923
INF Informa 834.80p 834.8 -2.40p -0.29% 981,885
ITRK Intertek Group 4,470.00p 4470 -18.00p -0.4% 90,462
JD. JD Sports 80.78p 80.78 0.34p 0.42% 4,481,808
KGF Kingfisher 344.40p 344.4 4.50p 1.32% 916,661
LAND Land Securities 664.50p 664.5 -1.50p -0.23% 311,472
LGEN Legal & General 267.00p 267 0.40p 0.15% 6,531,625
LLOY Lloyds 107.05p 107.05 1.25p 1.18% 51,964,135
LMP LondonMetric 200.00p 200 0.40p 0.2% 2,023,808
LSEG London Stock Exchange 7,620.00p 7620 34.00p 0.45% 881,533
MKS Marks & Spencer 385.90p 385.9 0.90p 0.23% 1,084,869
MNDI Mondi 888.40p 888.4 -12.00p -1.33% 258,659
MNG M&G 310.20p 310.2 3.10p 1.01% 2,900,890
MRO Melrose 626.20p 626.2 5.20p 0.84% 529,432
NG. National Grid 1,292.50p 1292.5 10.50p 0.82% 1,583,483
NWG Natwest 660.20p 660.2 10.20p 1.57% 5,024,157
NXT Next 12,945.00p 12945 125.00p 0.98% 33,233
PCT Polar Capital Technology Trust 479.50p 479.5 -0.50p -0.1% 1,416,389
PHNX Phoenix Group Holdings 750.50p 750.5 1.00p 0.13% 379,801
PRU Prudential 1,181.00p 1181 5.50p 0.47% 2,004,710
PSH Pershing Square Holdings 4,474.00p 4474 -68.00p -1.5% 55,205
PSN Persimmon 1,414.50p 1414.5 -12.50p -0.88% 231,770
PSON Pearson 894.40p 894.4 -3.00p -0.33% 807,883
REL Relx 2,159.00p 2159 -90.00p -4% 3,508,029
RIO Rio Tinto 6,861.00p 6861 35.00p 0.51% 1,938,578
RKT Reckitt 6,364.00p 6364 -50.00p -0.78% 143,693
RMV Rightmove 445.60p 445.6 0.50p 0.11% 1,125,317
RR. Rolls-Royce 1,213.00p 1213 5.50p 0.46% 3,372,771
RTO Rentokil Initial 462.90p 462.9 -2.00p -0.43% 3,365,669
SBRY Sainsbury's 335.40p 335.4 0.60p 0.18% 1,047,392
SDR Schroders 457.20p 457.2 1.40p 0.31% 388,199
SGE Sage Group 853.40p 853.4 -17.80p -2.04% 2,335,786
SGRO Segro 754.60p 754.6 2.00p 0.27% 336,317
SHEL Shell 2,761.00p 2761 -8.50p -0.31% 2,889,088
SMIN Smiths Group 2,576.00p 2576 28.00p 1.1% 1,383,123
SMT Scottish Mortgage 1,203.00p 1203 -8.50p -0.7% 1,055,128
SN. Smith & Nephew 1,259.50p 1259.5 -34.00p -2.63% 834,855
SPX Spirax-Sarco 7,350.00p 7350 65.00p 0.89% 22,058
SSE SSE 2,496.00p 2496 16.00p 0.65% 1,954,962
STAN Standard Chartered 1,874.00p 1874 27.00p 1.46% 874,787
STJ St James's Place 1,501.50p 1501.5 23.00p 1.56% 232,991
SVT Severn Trent 3,002.00p 3002 6.00p 0.2% 284,235
TSCO Tesco 451.60p 451.6 2.30p 0.51% 3,018,817
TW. Taylor Wimpey 108.05p 108.05 -1.00p -0.92% 3,032,600
ULVR Unilever 5,230.00p 5230 -20.00p -0.38% 1,202,804
UTG Unite 580.00p 580 5.00p 0.87% 338,806
UU. United Utilities 1,279.50p 1279.5 1.50p 0.12% 145,576
VOD Vodafone 111.65p 111.65 2.65p 2.43% 59,713,247
WEIR Weir Group 3,412.00p 3412 38.00p 1.13% 102,115
WPP WPP 266.90p 266.9 6.60p 2.54% 1,883,210
WTB Whitbread 2,715.00p 2715 12.00p 0.44% 193,700
FTSE 100 Latest
Value10,347.36
Change38.14