Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 484.30p 14.10 3%
Marks & Spencer 356.10p 10.10 2.92%
Mondi 910.60p 18.20 2.04%
Haleon 369.80p 7.40 2.04%
Rio Tinto 6,330.00p 116.00 1.87%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 992.40p -83.10 -7.73%
Sage Group 1,076.00p -33.50 -3.02%
BAE Systems 2,017.00p -55.00 -2.65%
Taylor Wimpey 104.95p -2.70 -2.51%
Rolls-Royce 1,272.50p -32.50 -2.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 0.00p 0% 770,251
AAL Anglo American 3,245.00p 3245 25.00p 0.78% 2,156,749
ABF AB Foods 1,865.00p 1865 27.00p 1.47% 1,223,371
ADM Admiral 2,996.00p 2996 -8.00p -0.27% 163,442
AHT Ashtead Group 5,324.00p 5324 -60.00p -1.11% 770,980
ALW Alliance Witan 1,286.00p 1286 -4.00p -0.31% 255,117
ANTO Antofagasta 3,553.00p 3553 21.00p 0.59% 253,561
AUTO Auto Trader 576.60p 576.6 3.20p 0.56% 1,027,665
AV. Aviva 670.80p 670.8 1.00p 0.15% 1,426,051
AZN Astrazeneca 14,232.00p 14232 224.00p 1.6% 523,725
BA. BAE Systems 2,016.00p 2016 -56.00p -2.7% 2,107,922
BARC Barclays 479.70p 479.7 2.35p 0.49% 11,314,616
BATS British American Tobacco 4,199.00p 4199 -6.00p -0.14% 1,907,853
BEZ Beazley 820.50p 820.5 2.00p 0.24% 811,293
BKG Berkeley Group 3,904.00p 3904 -78.00p -1.96% 93,621
BLND British Land 397.60p 397.6 0.20p 0.05% 1,479,246
BNZL Bunzl 2,082.00p 2082 32.00p 1.56% 326,017
BP. BP 439.60p 439.6 2.70p 0.62% 12,936,068
BT.A BT 182.35p 182.35 1.95p 1.08% 2,165,511
BTRW Barratt Redrow 371.30p 371.3 -6.60p -1.75% 1,902,081
CCH Coca-Cola HBC 3,906.00p 3906 60.00p 1.56% 259,441
CNA Centrica 177.35p 177.35 -0.65p -0.37% 1,538,868
CPG Compass Group 2,326.00p 2326 12.00p 0.52% 610,063
CRDA Croda International 2,765.00p 2765 50.00p 1.84% 203,925
CTEC ConvaTec 237.00p 237 1.00p 0.42% 1,823,711
DCC DCC 4,440.00p 4440 72.00p 1.65% 158,371
DGE Diageo 1,685.00p 1685 21.00p 1.26% 1,427,788
DPLM Diploma 5,565.00p 5565 -35.00p -0.63% 142,595
EDV Endeavour Mining 4,170.00p 4170 62.00p 1.51% 216,039
ENT Entain 712.00p 712 -14.00p -1.93% 2,181,058
EXPN Experian 3,347.00p 3347 10.00p 0.3% 809,198
EZJ easyJet 483.10p 483.1 -6.20p -1.27% 1,750,423
FCIT F&C Investment Trust 1,262.00p 1262 1.00p 0.08% 144,463
FRES Fresnillo 3,780.00p 3780 -2.00p -0.05% 467,209
GAW Games Workshop 18,870.00p 18870 220.00p 1.18% 19,515
GLEN Glencore 484.15p 484.15 13.95p 2.97% 27,030,860
GSK Glaxosmithkline 1,866.50p 1866.5 8.50p 0.46% 1,526,558
HIK Hikma Pharmaceuticals 1,560.00p 1560 22.00p 1.43% 105,812
HLMA Halma 3,626.00p 3626 -8.00p -0.22% 217,848
HLN Haleon 369.80p 369.8 7.40p 2.04% 7,397,957
HSBA HSBC Holdings 1,213.60p 1213.6 0.80p 0.07% 3,901,765
HSX Hiscox 1,393.00p 1393 5.00p 0.36% 109,784
HWDN Howden Joinery 845.00p 845 11.00p 1.32% 1,098,999
IAG International Airlines 409.80p 409.8 2.20p 0.54% 7,497,485
ICG Icg Plc 1,978.00p 1978 -48.00p -2.37% 148,778
IHG InterContinental Hotels $136.45 136.45 $0.95 0.7% 319,759
III 3i Group 3,055.00p 3055 -8.00p -0.26% 492,984
IMB Imperial Brands 3,009.00p 3009 0.00p 0% 413,138
IMI IMI 2,614.00p 2614 -8.00p -0.31% 59,617
INF Informa 888.60p 888.6 -5.40p -0.6% 557,651
ITRK Intertek Group 4,572.00p 4572 -26.00p -0.57% 390,773
JD. JD Sports 84.08p 84.08 -0.72p -0.85% 6,043,068
KGF Kingfisher 316.90p 316.9 4.10p 1.31% 1,784,306
LAND Land Securities 624.00p 624 -3.50p -0.56% 772,643
LGEN Legal & General 262.20p 262.2 1.20p 0.46% 5,683,259
LLOY Lloyds 101.95p 101.95 0.60p 0.59% 39,903,927
LMP LondonMetric 194.50p 194.5 -1.50p -0.77% 3,229,970
LSEG London Stock Exchange 8,936.00p 8936 -38.00p -0.42% 391,718
MKS Marks & Spencer 356.10p 356.1 10.10p 2.92% 2,099,303
MNDI Mondi 909.60p 909.6 17.20p 1.93% 352,147
MNG M&G 293.20p 293.2 -0.30p -0.1% 2,228,471
MRO Melrose 630.20p 630.2 -15.60p -2.42% 767,644
NG. National Grid 1,156.50p 1156.5 3.00p 0.26% 2,995,669
NWG Natwest 630.80p 630.8 2.00p 0.32% 5,776,645
NXT Next 14,140.00p 14140 -45.00p -0.32% 399,341
PCT Polar Capital Technology Trust 482.00p 482 -3.00p -0.62% 1,199,802
PHNX Phoenix Group Holdings 736.50p 736.5 0.50p 0.07% 427,436
PRU Prudential 1,177.00p 1177 9.00p 0.77% 1,779,440
PSH Pershing Square Holdings 4,902.00p 4902 52.00p 1.07% 127,533
PSN Persimmon 1,368.00p 1368 -10.00p -0.73% 404,976
PSON Pearson 994.00p 994 -81.50p -7.58% 2,695,071
REL Relx 3,105.00p 3105 -19.00p -0.61% 1,022,802
RIO Rio Tinto 6,328.00p 6328 114.00p 1.83% 1,465,579
RKT Reckitt 6,176.00p 6176 -14.00p -0.23% 182,175
RMV Rightmove 513.00p 513 -2.40p -0.47% 4,121,140
RR. Rolls-Royce 1,272.50p 1272.5 -32.50p -2.49% 7,603,239
RTO Rentokil Initial 463.70p 463.7 4.80p 1.05% 1,488,354
SBRY Sainsbury's 310.00p 310 1.20p 0.39% 2,099,220
SDR Schroders 414.00p 414 1.00p 0.24% 610,243
SGE Sage Group 1,075.50p 1075.5 -34.00p -3.06% 1,150,515
SGRO Segro 729.60p 729.6 -0.40p -0.05% 300,441
SHEL Shell 2,741.00p 2741 19.00p 0.7% 2,916,577
SMIN Smiths Group 2,460.00p 2460 10.00p 0.41% 563,930
SMT Scottish Mortgage 1,205.50p 1205.5 -6.50p -0.54% 776,029
SN. Smith & Nephew 1,195.50p 1195.5 -7.50p -0.62% 1,631,129
SPX Spirax-Sarco 7,005.00p 7005 -10.00p -0.14% 74,815
SSE SSE 2,272.00p 2272 22.00p 0.98% 1,232,487
STAN Standard Chartered 1,837.00p 1837 5.00p 0.27% 797,391
STJ St James's Place 1,466.50p 1466.5 22.00p 1.52% 138,448
SVT Severn Trent 2,747.00p 2747 -1.00p -0.04% 221,242
TSCO Tesco 420.00p 420 0.00p 0% 2,310,368
TW. Taylor Wimpey 104.95p 104.95 -2.70p -2.51% 15,519,604
ULVR Unilever 4,815.50p 4815.5 41.00p 0.86% 617,794
UTG Unite 569.00p 569 4.00p 0.71% 262,652
UU. United Utilities 1,191.00p 1191 -1.00p -0.08% 522,097
VOD Vodafone 99.54p 99.54 0.88p 0.89% 49,776,782
WEIR Weir Group 3,044.00p 3044 14.00p 0.46% 562,284
WPP WPP 324.90p 324.9 3.80p 1.18% 1,856,761
WTB Whitbread 2,770.00p 2770 3.00p 0.11% 508,066
FTSE 100 Latest
Value10,164.53
Change27.18