Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,306.00p 106.00 3.31%
Glencore 400.70p 6.40 1.62%
Mondi 903.40p 11.40 1.28%
ConvaTec 240.80p 2.80 1.18%
Entain 759.40p 8.80 1.17%
Top Five Fallers (FTSE 100)
Company Price Change
BT 181.75p -3.05 -1.65%
BAE Systems 1,685.50p -26.00 -1.52%
British American Tobacco 4,151.00p -64.00 -1.52%
Beazley 828.50p -10.00 -1.19%
Rolls-Royce 1,140.00p -9.50 -0.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.60p 336.6 0.80p 0.24% 93,078
AAL Anglo American 3,046.00p 3046 34.00p 1.13% 190,295
ABF AB Foods 2,122.00p 2122 9.00p 0.43% 13,163
ADM Admiral 3,160.00p 3160 6.00p 0.19% 12,210
AHT Ashtead Group 5,188.00p 5188 4.00p 0.08% 19,732
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 174,906
ANTO Antofagasta 3,235.00p 3235 11.00p 0.34% 69,771
AUTO Auto Trader 586.60p 586.6 0.00p 0% 51,135
AV. Aviva 680.00p 680 -3.20p -0.47% 179,796
AZN Astrazeneca 13,762.00p 13762 88.00p 0.64% 49,118
BA. BAE Systems 1,685.50p 1685.5 -26.00p -1.52% 208,293
BARC Barclays 470.60p 470.6 0.85p 0.18% 1,360,925
BATS British American Tobacco 4,151.00p 4151 -64.00p -1.52% 83,880
BEZ Beazley 829.00p 829 -9.50p -1.13% 106,150
BKG Berkeley Group 3,898.00p 3898 8.00p 0.21% 4,093
BLND British Land 393.80p 393.8 1.60p 0.41% 68,463
BNZL Bunzl 2,080.00p 2080 0.00p 0% 34,907
BP. BP 425.60p 425.6 -0.25p -0.06% 1,856,093
BT.A BT 181.70p 181.7 -3.10p -1.68% 453,911
BTRW Barratt Redrow 375.40p 375.4 2.20p 0.59% 66,981
CCH Coca-Cola HBC 3,832.00p 3832 10.00p 0.26% 10,098
CNA Centrica 167.80p 167.8 -0.60p -0.36% 381,630
CPG Compass Group 2,370.00p 2370 0.00p 0% 52,221
CRDA Croda International 2,749.00p 2749 1.00p 0.04% 8,513
CTEC ConvaTec 240.80p 240.8 2.80p 1.18% 323,801
DCC DCC 4,688.00p 4688 -22.00p -0.47% 12,310
DGE Diageo 1,600.50p 1600.5 11.00p 0.69% 304,430
DPLM Diploma 5,290.00p 5290 -35.00p -0.66% 5,693
EDV Endeavour Mining 3,958.00p 3958 -18.00p -0.45% 20,227
ENT Entain 759.40p 759.4 8.80p 1.17% 55,283
EXPN Experian 3,414.00p 3414 27.00p 0.8% 65,832
EZJ easyJet 505.60p 505.6 -4.00p -0.78% 139,982
FCIT F&C Investment Trust 1,248.00p 1248 2.00p 0.16% 27,656
FRES Fresnillo 3,306.00p 3306 106.00p 3.31% 152,947
GAW Games Workshop 18,810.00p 18810 -70.00p -0.37% 13,577
GLEN Glencore 400.80p 400.8 6.50p 1.65% 3,194,952
GSK Glaxosmithkline 1,816.50p 1816.5 11.00p 0.61% 255,921
HIK Hikma Pharmaceuticals 1,531.00p 1531 -2.00p -0.13% 18,178
HLMA Halma 3,544.00p 3544 -24.00p -0.67% 9,715
HLN Haleon 372.70p 372.7 0.40p 0.11% 780,406
HSBA HSBC Holdings 1,173.80p 1173.8 -1.60p -0.14% 1,278,183
HSX Hiscox 1,420.00p 1420 -8.00p -0.56% 18,788
HWDN Howden Joinery 833.50p 833.5 2.50p 0.3% 18,629
IAG International Airlines 413.90p 413.9 -2.10p -0.5% 760,793
ICG Icg Plc 2,044.00p 2044 2.00p 0.1% 101,153
IHG InterContinental Hotels 10,465.00p 10465 -45.00p -0.43% 3,790
III 3i Group 3,231.00p 3231 7.00p 0.22% 47,617
IMB Imperial Brands 3,111.00p 3111 -15.00p -0.48% 35,862
IMI IMI 2,478.00p 2478 6.00p 0.24% 7,596
INF Informa 884.20p 884.2 3.80p 0.43% 29,709
ITRK Intertek Group 4,652.00p 4652 -6.00p -0.13% 6,526
JD. JD Sports 83.62p 83.62 0.54p 0.65% 807,398
KGF Kingfisher 312.60p 312.6 0.80p 0.26% 108,449
LAND Land Securities 610.00p 610 2.50p 0.41% 29,736
LGEN Legal & General 258.00p 258 0.20p 0.08% 1,109,488
LLOY Lloyds 97.38p 97.38 0.38p 0.39% 2,876,508
LMP LondonMetric 187.00p 187 0.50p 0.27% 150,436
LSEG London Stock Exchange 8,884.00p 8884 10.00p 0.11% 22,812
MKS Marks & Spencer 321.00p 321 0.00p 0% 407,730
MNDI Mondi 903.40p 903.4 11.40p 1.28% 60,902
MNG M&G 284.50p 284.5 0.60p 0.21% 150,435
MRO Melrose 582.00p 582 -4.00p -0.68% 59,327
NG. National Grid 1,137.00p 1137 -0.50p -0.04% 228,459
NWG Natwest 646.60p 646.6 -0.20p -0.03% 508,205
NXT Next 13,520.00p 13520 -25.00p -0.18% 3,139
PCT Polar Capital Technology Trust 464.00p 464 0.50p 0.11% 46,508
PHNX Phoenix Group Holdings 728.50p 728.5 0.00p 0% 86,797
PRU Prudential 1,150.00p 1150 0.00p 0% 119,296
PSH Pershing Square Holdings 4,900.00p 4900 -2.00p -0.04% 5,785
PSN Persimmon 1,339.00p 1339 3.00p 0.22% 121,101
PSON Pearson 1,051.00p 1051 -3.00p -0.28% 16,635
REL Relx 3,028.00p 3028 3.00p 0.1% 53,438
RIO Rio Tinto 5,978.00p 5978 -4.00p -0.07% 128,814
RKT Reckitt 5,962.00p 5962 -16.00p -0.27% 25,121
RMV Rightmove 514.40p 514.4 -0.80p -0.16% 37,020
RR. Rolls-Royce 1,140.00p 1140 -9.50p -0.83% 415,690
RTO Rentokil Initial 442.10p 442.1 -0.10p -0.02% 180,715
SBRY Sainsbury's 324.40p 324.4 1.20p 0.37% 289,369
SDR Schroders 405.20p 405.2 -2.20p -0.54% 78,409
SGE Sage Group 1,086.00p 1086 6.50p 0.6% 79,127
SGRO Segro 712.40p 712.4 6.80p 0.96% 53,491
SHEL Shell 2,702.50p 2702.5 4.50p 0.17% 344,684
SMIN Smiths Group 2,370.00p 2370 -10.00p -0.42% 11,473
SMT Scottish Mortgage 1,187.50p 1187.5 2.00p 0.17% 124,174
SN. Smith & Nephew 1,225.50p 1225.5 5.00p 0.41% 23,405
SPX Spirax-Sarco 6,770.00p 6770 -5.00p -0.07% 1,938
SSE SSE 2,158.00p 2158 3.00p 0.14% 71,477
STAN Standard Chartered 1,807.50p 1807.5 2.00p 0.11% 208,491
STJ St James's Place 1,387.50p 1387.5 -10.50p -0.75% 59,101
SVT Severn Trent 2,740.00p 2740 -3.00p -0.11% 9,308
TSCO Tesco 437.10p 437.1 -0.90p -0.21% 329,062
TW. Taylor Wimpey 104.80p 104.8 0.55p 0.53% 395,966
ULVR Unilever 4,837.50p 4837.5 -0.50p -0.01% 191,157
UTG Unite 548.50p 548.5 1.00p 0.18% 33,557
UU. United Utilities 1,176.50p 1176.5 -2.00p -0.17% 22,763
VOD Vodafone 96.94p 96.94 -0.32p -0.33% 2,662,149
WEIR Weir Group 2,838.00p 2838 -14.00p -0.49% 10,556
WPP WPP 329.40p 329.4 2.20p 0.67% 63,375
WTB Whitbread 2,559.00p 2559 9.00p 0.35% 7,270
FTSE 100 Latest
Value9,871.51
Change0.83