Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 955.50p 99.50 11.62%
London Stock Exchange 8,362.00p 568.00 7.29%
Rolls-Royce 1,382.50p 72.50 5.53%
Entain 595.80p 25.40 4.45%
Relx 2,514.00p 99.00 4.1%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,410.00p -242.00 -14.65%
Fresnillo 4,150.00p -176.00 -4.07%
Antofagasta 4,277.00p -178.00 -4%
Anglo American 3,695.00p -134.00 -3.5%
Rio Tinto 7,288.00p -173.00 -2.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.80p 344.8 -6.20p -1.77% 902,147
AAL Anglo American 3,693.00p 3693 -136.00p -3.55% 1,127,673
ABF AB Foods 1,952.50p 1952.5 -2.00p -0.1% 222,248
ADM Admiral 2,914.00p 2914 26.00p 0.9% 114,619
AHT Ashtead Group 5,322.00p 5322 62.00p 1.18% 253,165
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 201,804
ANTO Antofagasta 4,273.00p 4273 -182.00p -4.09% 373,953
AUTO Auto Trader 485.30p 485.3 11.80p 2.49% 1,026,365
AV. Aviva 672.60p 672.6 11.40p 1.72% 2,767,514
AZN Astrazeneca 15,198.00p 15198 -20.00p -0.13% 489,039
BA. BAE Systems 2,102.00p 2102 -4.00p -0.19% 753,809
BARC Barclays 471.25p 471.25 0.90p 0.19% 6,220,195
BATS British American Tobacco 4,593.00p 4593 -20.00p -0.43% 1,066,917
BEZ Beazley 1,243.00p 1243 -1.00p -0.08% 1,325,034
BKG Berkeley Group 4,376.00p 4376 50.00p 1.16% 28,729
BLND British Land 409.60p 409.6 -3.00p -0.73% 717,920
BNZL Bunzl 2,164.00p 2164 26.00p 1.22% 107,647
BP. BP 463.90p 463.9 -6.35p -1.35% 7,795,560
BT.A BT 210.30p 210.3 -2.90p -1.36% 5,101,759
BTRW Barratt Redrow 372.50p 372.5 3.20p 0.87% 716,513
CCH Coca-Cola HBC 4,794.00p 4794 -16.00p -0.33% 43,454
CNA Centrica 194.90p 194.9 -1.55p -0.79% 3,208,559
CPG Compass Group 2,241.00p 2241 16.00p 0.72% 521,225
CRDA Croda International 3,176.00p 3176 63.00p 2.02% 129,281
CTEC ConvaTec 257.80p 257.8 6.00p 2.38% 1,306,134
DCC DCC 5,230.00p 5230 80.00p 1.55% 353,742
DGE Diageo 1,603.50p 1603.5 -32.50p -1.99% 4,049,486
DPLM Diploma 5,670.00p 5670 85.00p 1.52% 47,031
EDV Endeavour Mining 5,085.00p 5085 -15.00p -0.29% 82,942
ENT Entain 595.80p 595.8 25.40p 4.45% 836,396
EXPN Experian 2,725.00p 2725 63.00p 2.37% 940,967
EZJ easyJet 478.00p 478 15.70p 3.4% 1,976,406
FCIT F&C Investment Trust 1,292.00p 1292 8.00p 0.62% 169,206
FRES Fresnillo 4,146.00p 4146 -180.00p -4.16% 260,664
GAW Games Workshop 17,670.00p 17670 240.00p 1.38% 10,856
GLEN Glencore 523.90p 523.9 -10.60p -1.98% 12,291,807
GSK Glaxosmithkline 2,181.00p 2181 -33.00p -1.49% 1,819,945
HIK Hikma Pharmaceuticals 1,410.00p 1410 -242.00p -14.65% 2,355,622
HLMA Halma 4,166.00p 4166 90.00p 2.21% 198,637
HLN Haleon 392.10p 392.1 14.20p 3.76% 7,020,049
HSBA HSBC Holdings 1,379.40p 1379.4 -14.60p -1.05% 4,890,590
HSX Hiscox 1,523.00p 1523 -16.00p -1.04% 332,604
HWDN Howden Joinery 955.50p 955.5 99.50p 11.62% 4,878,456
IAG International Airlines 453.90p 453.9 7.80p 1.75% 10,581,922
ICG Icg Plc 1,728.00p 1728 47.00p 2.8% 223,834
IHG InterContinental Hotels $140.60 140.6 $1.25 0.9% 105,260
III 3i Group 3,295.00p 3295 55.00p 1.7% 207,446
IMB Imperial Brands 3,247.00p 3247 -25.00p -0.76% 172,310
IMI IMI 2,868.00p 2868 2.00p 0.07% 93,932
INF Informa 832.40p 832.4 5.00p 0.6% 493,590
ITRK Intertek Group 4,692.00p 4692 64.00p 1.38% 46,751
JD. JD Sports 81.76p 81.76 1.60p 2% 3,209,772
KGF Kingfisher 368.50p 368.5 3.30p 0.9% 1,604,764
LAND Land Securities 650.00p 650 -5.00p -0.76% 478,509
LGEN Legal & General 271.90p 271.9 2.80p 1.04% 4,791,370
LLOY Lloyds 104.45p 104.45 -0.05p -0.05% 27,978,693
LMP LondonMetric 212.80p 212.8 2.80p 1.33% 2,677,555
LSEG London Stock Exchange 8,362.00p 8362 568.00p 7.29% 932,951
MKS Marks & Spencer 400.90p 400.9 -6.10p -1.5% 2,395,697
MNDI Mondi 879.00p 879 -3.00p -0.34% 643,565
MNG M&G 315.10p 315.1 -3.50p -1.1% 1,554,788
MRO Melrose 653.60p 653.6 5.80p 0.9% 1,246,798
NG. National Grid 1,385.00p 1385 -3.00p -0.22% 1,226,775
NWG Natwest 622.80p 622.8 7.40p 1.2% 2,534,768
NXT Next 13,230.00p 13230 -60.00p -0.45% 52,664
PCT Polar Capital Technology Trust 530.00p 530 5.00p 0.95% 1,449,678
PHNX Phoenix Group Holdings 759.50p 759.5 3.00p 0.4% 546,672
PRU Prudential 1,135.50p 1135.5 1.50p 0.13% 655,195
PSH Pershing Square Holdings 4,274.00p 4274 72.00p 1.71% 67,664
PSN Persimmon 1,527.00p 1527 5.00p 0.33% 551,872
PSON Pearson 947.80p 947.8 1.40p 0.15% 623,189
REL Relx 2,516.00p 2516 101.00p 4.18% 3,361,205
RIO Rio Tinto 7,288.00p 7288 -173.00p -2.32% 788,414
RKT Reckitt 6,366.00p 6366 20.00p 0.32% 157,992
RMV Rightmove 422.50p 422.5 7.70p 1.86% 1,886,592
RR. Rolls-Royce 1,382.50p 1382.5 72.50p 5.53% 19,945,275
RTO Rentokil Initial 448.50p 448.5 -0.20p -0.04% 755,977
SBRY Sainsbury's 352.00p 352 -6.60p -1.84% 1,670,114
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,705,975
SGE Sage Group 825.20p 825.2 21.80p 2.71% 765,344
SGRO Segro 831.60p 831.6 11.20p 1.37% 590,914
SHEL Shell 2,991.00p 2991 -20.00p -0.66% 3,630,101
SMIN Smiths Group 2,704.00p 2704 20.00p 0.75% 233,784
SMT Scottish Mortgage 1,243.00p 1243 6.00p 0.49% 592,169
SN. Smith & Nephew 1,345.00p 1345 -1.00p -0.07% 295,266
SPX Spirax-Sarco 7,915.00p 7915 75.00p 0.96% 61,710
SSE SSE 2,680.00p 2680 -6.00p -0.22% 644,991
STAN Standard Chartered 1,837.00p 1837 24.50p 1.35% 1,800,796
STJ St James's Place 1,378.00p 1378 35.00p 2.61% 318,135
SVT Severn Trent 3,216.00p 3216 10.00p 0.31% 98,187
TSCO Tesco 482.60p 482.6 -9.60p -1.95% 3,098,035
TW. Taylor Wimpey 115.10p 115.1 1.75p 1.54% 3,696,590
ULVR Unilever 5,367.00p 5367 -35.00p -0.65% 612,517
UTG Unite 508.00p 508 10.60p 2.13% 2,232,054
UU. United Utilities 1,378.50p 1378.5 5.00p 0.36% 682,537
VOD Vodafone 115.30p 115.3 -2.45p -2.08% 13,912,406
WEIR Weir Group 3,564.00p 3564 18.00p 0.51% 107,543
WPP WPP 268.50p 268.5 -3.90p -1.43% 8,898,578
WTB Whitbread 2,612.00p 2612 3.00p 0.11% 127,163
FTSE 100 Latest
Value10,819.92
Change13.51