Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,334.00p 100.00 4.48%
Mondi 951.80p 27.40 2.96%
BP 475.90p 6.40 1.36%
Experian 2,585.00p 34.00 1.33%
Diageo 1,784.00p 23.00 1.31%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 185.80p -10.20 -5.2%
easyJet 474.20p -18.10 -3.68%
Rio Tinto 7,125.00p -264.00 -3.57%
Antofagasta 3,872.00p -128.00 -3.2%
SSE 2,521.00p -83.00 -3.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.60p 350.6 -7.00p -1.96% 1,043,612
AAL Anglo American 3,547.00p 3547 -114.00p -3.11% 1,391,803
ABF AB Foods 1,967.00p 1967 0.00p 0% 138,049
ADM Admiral 2,828.00p 2828 -14.00p -0.49% 263,725
AHT Ashtead Group 5,078.00p 5078 -28.00p -0.55% 736,445
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 222,892
ANTO Antofagasta 3,871.00p 3871 -129.00p -3.23% 303,356
AUTO Auto Trader 473.50p 473.5 2.00p 0.42% 1,182,149
AV. Aviva 641.60p 641.6 -1.60p -0.25% 1,133,622
AZN Astrazeneca 15,364.00p 15364 -178.00p -1.15% 266,155
BA. BAE Systems 2,115.00p 2115 5.00p 0.24% 2,220,720
BARC Barclays 474.50p 474.5 -11.55p -2.38% 18,426,794
BATS British American Tobacco 4,384.00p 4384 40.00p 0.92% 547,164
BEZ Beazley 1,226.00p 1226 15.00p 1.24% 3,754,208
BKG Berkeley Group 4,320.00p 4320 -6.00p -0.14% 22,429
BLND British Land 414.00p 414 1.00p 0.24% 570,587
BNZL Bunzl 2,128.00p 2128 0.00p 0% 173,115
BP. BP 475.85p 475.85 6.35p 1.35% 11,626,413
BT.A BT 203.80p 203.8 0.50p 0.25% 2,020,216
BTRW Barratt Redrow 381.90p 381.9 -4.00p -1.04% 3,035,259
CCH Coca-Cola HBC 4,728.00p 4728 -8.00p -0.17% 83,945
CNA Centrica 185.80p 185.8 -10.20p -5.2% 19,853,621
CPG Compass Group 2,204.00p 2204 24.00p 1.1% 3,807,527
CRDA Croda International 2,975.00p 2975 4.00p 0.13% 65,851
CTEC ConvaTec 230.60p 230.6 -0.20p -0.09% 839,957
DCC DCC 5,240.00p 5240 40.00p 0.77% 289,966
DGE Diageo 1,784.00p 1784 23.00p 1.31% 1,417,412
DPLM Diploma 5,605.00p 5605 -15.00p -0.27% 146,053
EDV Endeavour Mining 4,688.00p 4688 -14.00p -0.3% 58,572
ENT Entain 583.60p 583.6 -5.80p -0.98% 401,553
EXPN Experian 2,585.00p 2585 34.00p 1.33% 691,337
EZJ easyJet 475.80p 475.8 -16.50p -3.35% 3,888,795
FCIT F&C Investment Trust 1,277.00p 1277 -9.00p -0.7% 129,369
FRES Fresnillo 3,862.00p 3862 -50.00p -1.28% 168,931
GAW Games Workshop 16,990.00p 16990 -30.00p -0.18% 10,167
GLEN Glencore 496.60p 496.6 -11.10p -2.19% 12,131,204
GSK Glaxosmithkline 2,252.00p 2252 -16.00p -0.71% 2,784,889
HIK Hikma Pharmaceuticals 1,648.00p 1648 18.00p 1.1% 165,834
HLMA Halma 3,938.00p 3938 -24.00p -0.61% 170,508
HLN Haleon 410.30p 410.3 -0.60p -0.15% 2,037,852
HSBA HSBC Holdings 1,287.80p 1287.8 -10.00p -0.77% 5,380,147
HSX Hiscox 1,452.00p 1452 -3.00p -0.21% 135,991
HWDN Howden Joinery 873.00p 873 4.00p 0.46% 321,566
IAG International Airlines 434.90p 434.9 -7.30p -1.65% 10,041,011
ICG Icg Plc 1,755.00p 1755 2.00p 0.11% 235,393
IHG InterContinental Hotels $141.60 141.6 $-3.45 -2.38% 145,284
III 3i Group 3,435.00p 3435 14.00p 0.41% 117,480
IMB Imperial Brands 3,198.00p 3198 -53.00p -1.63% 353,864
IMI IMI 2,884.00p 2884 10.00p 0.35% 85,106
INF Informa 822.60p 822.6 -2.60p -0.32% 409,045
ITRK Intertek Group 4,512.00p 4512 6.00p 0.13% 121,540
JD. JD Sports 79.50p 79.5 0.16p 0.2% 1,575,079
KGF Kingfisher 360.50p 360.5 -0.50p -0.14% 651,092
LAND Land Securities 658.00p 658 0.00p 0% 581,656
LGEN Legal & General 272.90p 272.9 1.20p 0.44% 3,154,605
LLOY Lloyds 103.35p 103.35 -1.25p -1.2% 57,273,389
LMP LondonMetric 214.40p 214.4 2.60p 1.23% 6,969,043
LSEG London Stock Exchange 7,792.00p 7792 2.00p 0.03% 318,415
MKS Marks & Spencer 397.60p 397.6 0.50p 0.13% 910,342
MNDI Mondi 951.40p 951.4 27.00p 2.92% 2,231,253
MNG M&G 319.80p 319.8 1.00p 0.31% 767,268
MRO Melrose 664.80p 664.8 -17.00p -2.49% 914,802
NG. National Grid 1,337.00p 1337 -11.50p -0.85% 3,166,758
NWG Natwest 619.80p 619.8 -10.20p -1.62% 4,320,244
NXT Next 12,940.00p 12940 -80.00p -0.61% 27,193
PCT Polar Capital Technology Trust 504.00p 504 -3.00p -0.59% 1,081,010
PHNX Phoenix Group Holdings 759.50p 759.5 -2.00p -0.26% 412,494
PRU Prudential 1,118.00p 1118 -6.50p -0.58% 678,493
PSH Pershing Square Holdings 4,424.00p 4424 -62.00p -1.38% 33,898
PSN Persimmon 1,536.00p 1536 -7.50p -0.49% 115,511
PSON Pearson 928.60p 928.6 0.80p 0.09% 891,244
REL Relx 2,335.00p 2335 101.00p 4.52% 6,327,415
RIO Rio Tinto 7,125.00p 7125 -264.00p -3.57% 1,342,660
RKT Reckitt 6,486.00p 6486 12.00p 0.19% 239,145
RMV Rightmove 431.00p 431 0.70p 0.16% 881,297
RR. Rolls-Royce 1,313.00p 1313 -11.50p -0.87% 2,994,674
RTO Rentokil Initial 462.10p 462.1 2.30p 0.5% 504,702
SBRY Sainsbury's 351.80p 351.8 -2.80p -0.79% 584,211
SDR Schroders 586.00p 586 0.50p 0.09% 2,654,937
SGE Sage Group 806.20p 806.2 5.20p 0.65% 1,173,468
SGRO Segro 793.00p 793 -0.20p -0.03% 339,245
SHEL Shell 2,943.50p 2943.5 14.50p 0.5% 3,180,090
SMIN Smiths Group 2,648.00p 2648 6.00p 0.23% 86,398
SMT Scottish Mortgage 1,252.00p 1252 -5.00p -0.4% 572,200
SN. Smith & Nephew 1,326.00p 1326 -8.00p -0.6% 1,292,167
SPX Spirax-Sarco 7,820.00p 7820 -55.00p -0.7% 69,603
SSE SSE 2,520.00p 2520 -84.00p -3.23% 3,390,186
STAN Standard Chartered 1,791.50p 1791.5 -18.00p -0.99% 340,809
STJ St James's Place 1,273.00p 1273 2.50p 0.2% 1,405,843
SVT Severn Trent 3,122.00p 3122 -36.00p -1.14% 394,930
TSCO Tesco 488.70p 488.7 -5.50p -1.11% 3,414,987
TW. Taylor Wimpey 115.70p 115.7 -0.15p -0.13% 7,272,057
ULVR Unilever 5,332.00p 5332 4.00p 0.08% 988,099
UTG Unite 579.50p 579.5 1.50p 0.26% 1,104,984
UU. United Utilities 1,332.50p 1332.5 -17.50p -1.3% 253,188
VOD Vodafone 114.65p 114.65 -1.45p -1.25% 21,988,047
WEIR Weir Group 3,448.00p 3448 -12.00p -0.35% 206,253
WPP WPP 273.90p 273.9 2.70p 1% 1,218,946
WTB Whitbread 2,713.00p 2713 -44.00p -1.6% 179,736
FTSE 100 Latest
Value10,630.27
Change-55.91