| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,335.00p | 129.00 | 3.07% |
| InterContinental Hotels | $146.10 | 3.20 | 2.24% |
| BT | 224.75p | 4.50 | 2.04% |
| Unilever | 4,313.50p | 81.50 | 1.93% |
| Compass Group | $30.295 | 0.505 | 1.7% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 760.20p | -81.60 | -9.69% |
| Pershing Square Holdings | 4,150.00p | -172.00 | -3.98% |
| Astrazeneca | 14,026.00p | -466.00 | -3.22% |
| Antofagasta | 3,736.50p | -94.50 | -2.47% |
| St James's Place | 1,262.50p | -30.50 | -2.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.80p | -5.60p | -1.53% | 479,396 |
| AAL | Anglo American | 3,725.00p | -52.00p | -1.38% | 980,607 |
| ABF | AB Foods | 1,848.50p | 9.50p | 0.52% | 1,217,389 |
| ADM | Admiral | 3,412.00p | -10.00p | -0.29% | 75,007 |
| ALW | Alliance Witan | 1,275.00p | -6.00p | -0.47% | 517,252 |
| ANTO | Antofagasta | 3,729.50p | -101.50p | -2.65% | 223,053 |
| AUTO | Auto Trader | 502.60p | -2.40p | -0.48% | 638,983 |
| AV. | Aviva | 629.20p | -8.20p | -1.29% | 1,626,943 |
| AZN | Astrazeneca | 14,020.00p | -472.00p | -3.26% | 1,277,262 |
| BA. | BAE Systems | 2,034.00p | -46.00p | -2.21% | 2,755,166 |
| BARC | Barclays | 424.05p | -3.75p | -0.88% | 14,221,245 |
| BATS | British American Tobacco | 4,337.00p | 131.00p | 3.11% | 1,676,885 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 420,903 |
| BKG | Berkeley Group | 3,294.00p | -70.00p | -2.08% | 323,230 |
| BLND | British Land | 391.80p | -2.40p | -0.61% | 4,587,129 |
| BNZL | Bunzl | 2,448.00p | 23.00p | 0.95% | 445,443 |
| BP. | BP | 570.10p | -0.20p | -0.04% | 9,980,900 |
| BT.A | BT | 224.95p | 4.70p | 2.13% | 9,900,096 |
| BTRW | Barratt Redrow | 257.10p | -4.90p | -1.87% | 2,271,397 |
| CCH | Coca-Cola HBC | 4,198.00p | 18.00p | 0.43% | 253,152 |
| CNA | Centrica | 208.40p | 0.50p | 0.24% | 8,319,224 |
| CPG | Compass Group | $30.295 | $0.505 | 1.7% | 776,768 |
| CRDA | Croda International | 2,937.00p | -36.00p | -1.21% | 70,060 |
| CTEC | ConvaTec | 221.60p | -3.00p | -1.34% | 11,471,683 |
| DCC | DCC | 5,205.00p | 25.00p | 0.48% | 43,997 |
| DGE | Diageo | 1,476.40p | 0.80p | 0.05% | 1,192,025 |
| DPLM | Diploma | 6,995.00p | -20.00p | -0.29% | 140,522 |
| EDV | Endeavour Mining | 4,595.00p | -36.00p | -0.78% | 245,017 |
| ENT | Entain | 595.80p | 4.00p | 0.68% | 3,467,404 |
| EXPN | Experian | 2,770.50p | -9.00p | -0.32% | 564,709 |
| EZJ | easyJet | 361.40p | -6.20p | -1.69% | 2,255,514 |
| FCIT | F&C Investment Trust | 1,282.00p | -8.00p | -0.62% | 451,881 |
| FRES | Fresnillo | 3,412.00p | -14.00p | -0.41% | 1,205,126 |
| GAW | Games Workshop | 19,390.00p | 65.00p | 0.34% | 39,686 |
| GLEN | Glencore | 559.30p | -3.20p | -0.57% | 8,767,172 |
| GSK | Glaxosmithkline | 2,030.00p | -46.00p | -2.22% | 2,020,433 |
| HIK | Hikma Pharmaceuticals | 1,378.50p | -24.00p | -1.71% | 289,552 |
| HLMA | Halma | 4,429.00p | -16.00p | -0.36% | 175,188 |
| HLN | Haleon | 354.40p | 2.80p | 0.8% | 10,798,416 |
| HSBA | HSBC Holdings | 1,328.00p | -10.00p | -0.75% | 9,161,600 |
| HSX | Hiscox | 1,560.00p | -3.00p | -0.19% | 328,859 |
| HWDN | Howden Joinery | 823.00p | -5.50p | -0.66% | 1,766,162 |
| IAG | International Airlines | 378.30p | -4.20p | -1.1% | 10,571,086 |
| ICG | Icg Plc | 1,814.00p | -18.00p | -0.98% | 577,819 |
| IHG | InterContinental Hotels | $145.95 | $3.05 | 2.13% | 70,169 |
| III | 3i Group | 2,644.00p | -32.50p | -1.21% | 721,339 |
| IMB | Imperial Brands | 2,761.50p | -10.50p | -0.38% | 1,965,712 |
| IMI | IMI | 2,874.00p | 18.00p | 0.63% | 495,220 |
| INF | Informa | 798.20p | 2.20p | 0.28% | 585,006 |
| ITRK | Intertek Group | 4,843.00p | -3.00p | -0.06% | 391,456 |
| JD. | JD Sports | 70.94p | -1.12p | -1.55% | 6,785,985 |
| KGF | Kingfisher | 289.90p | -2.20p | -0.75% | 659,653 |
| LAND | Land Securities | 597.00p | -6.00p | -1% | 704,548 |
| LGEN | Legal & General | 252.55p | -1.10p | -0.43% | 11,934,123 |
| LLOY | Lloyds | 98.04p | -0.84p | -0.85% | 91,180,846 |
| LMP | LondonMetric | 191.80p | -2.00p | -1.03% | 2,439,777 |
| LSEG | London Stock Exchange | 9,968.00p | 156.00p | 1.59% | 945,941 |
| MKS | Marks & Spencer | 343.45p | 1.80p | 0.53% | 1,762,500 |
| MNDI | Mondi | 759.00p | -82.80p | -9.84% | 1,570,647 |
| MNG | M&G | 294.80p | -2.80p | -0.94% | 1,409,929 |
| MRO | Melrose | 501.80p | -7.80p | -1.53% | 863,319 |
| NG. | National Grid | 1,296.80p | 9.60p | 0.75% | 3,810,223 |
| NWG | Natwest | 581.60p | -3.00p | -0.51% | 7,185,668 |
| NXT | Next | 13,250.00p | 100.00p | 0.76% | 220,962 |
| PCT | Polar Capital Technology Trust | 604.00p | 4.00p | 0.67% | 2,708,060 |
| PRU | Prudential | 1,123.00p | -5.50p | -0.49% | 1,325,726 |
| PSH | Pershing Square Holdings | 4,150.00p | -172.00p | -3.98% | 95,877 |
| PSN | Persimmon | 1,110.50p | -10.50p | -0.94% | 876,871 |
| PSON | Pearson | 1,080.00p | 2.50p | 0.23% | 448,079 |
| REL | Relx | 2,693.00p | 9.00p | 0.34% | 3,390,402 |
| RIO | Rio Tinto | 7,404.00p | -20.00p | -0.27% | 503,212 |
| RKT | Reckitt | 4,803.00p | 28.00p | 0.59% | 1,046,414 |
| RMV | Rightmove | 438.40p | 0.40p | 0.09% | 1,001,405 |
| RR. | Rolls-Royce | 1,137.20p | -23.00p | -1.98% | 11,374,355 |
| RTO | Rentokil Initial | 497.80p | 3.90p | 0.79% | 1,558,733 |
| SBRY | Sainsbury's | 345.40p | 5.30p | 1.56% | 3,973,090 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 802,817 |
| SGE | Sage Group | 896.20p | 8.00p | 0.9% | 699,903 |
| SGRO | Segro | 708.40p | -3.80p | -0.53% | 454,843 |
| SHEL | Shell | 3,303.00p | 9.50p | 0.29% | 3,780,344 |
| SMIN | Smiths Group | 2,530.00p | 7.00p | 0.28% | 378,437 |
| SMT | Scottish Mortgage | 1,391.00p | -8.00p | -0.57% | 1,173,027 |
| SN. | Smith & Nephew | 1,163.00p | -21.50p | -1.82% | 1,555,229 |
| SPX | Spirax-Sarco | 7,342.00p | -64.00p | -0.86% | 261,478 |
| SSE | SSE | 2,626.50p | -35.00p | -1.32% | 1,992,983 |
| STAN | Standard Chartered | 1,747.60p | -9.20p | -0.52% | 1,288,450 |
| STJ | St James's Place | 1,262.50p | -30.50p | -2.36% | 3,001,320 |
| SVT | Severn Trent | 3,155.00p | 6.00p | 0.19% | 129,323 |
| TSCO | Tesco | 492.90p | 6.45p | 1.33% | 3,325,378 |
| TW. | Taylor Wimpey | 83.28p | -1.14p | -1.35% | 14,136,053 |
| ULVR | Unilever | 4,313.50p | 81.50p | 1.93% | 2,469,456 |
| UTG | Unite | 469.00p | -2.00p | -0.42% | 832,185 |
| UU. | United Utilities | 1,345.00p | 0.50p | 0.04% | 239,741 |
| VOD | Vodafone | 116.55p | 0.30p | 0.26% | 12,823,267 |
| WEIR | Weir Group | 3,022.00p | -20.00p | -0.66% | 154,035 |
| WPP | WPP | 262.60p | 1.95p | 0.75% | 802,634 |
| WTB | Whitbread | 2,461.00p | 32.00p | 1.32% | 176,944 |