Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,600.00p 38.00 2.43%
British Land 411.60p 7.40 1.83%
InterContinental Hotels $139.00 2.45 1.79%
Smiths Group 2,600.00p 38.00 1.48%
Taylor Wimpey 105.25p 1.45 1.4%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 943.60p -35.00 -3.58%
Anglo American 3,220.00p -100.00 -3.01%
Next 13,560.00p -400.00 -2.87%
Antofagasta 3,565.00p -100.00 -2.73%
Glencore 479.60p -11.40 -2.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 -0.80p -0.22% 607,659
AAL Anglo American 3,220.00p 3220 -100.00p -3.01% 3,322,059
ABF AB Foods 1,857.50p 1857.5 -11.50p -0.62% 888,544
ADM Admiral 3,004.00p 3004 -10.00p -0.33% 297,502
AHT Ashtead Group 5,294.00p 5294 -30.00p -0.56% 1,309,266
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 197,193
ANTO Antofagasta 3,565.00p 3565 -100.00p -2.73% 947,601
AUTO Auto Trader 581.80p 581.8 1.40p 0.24% 2,486,947
AV. Aviva 673.60p 673.6 -5.20p -0.77% 1,580,713
AZN Astrazeneca 14,130.00p 14130 104.00p 0.74% 1,735,136
BA. BAE Systems 2,066.00p 2066 25.00p 1.22% 2,078,961
BARC Barclays 484.55p 484.55 0.25p 0.05% 10,170,230
BATS British American Tobacco 4,321.00p 4321 -18.00p -0.41% 1,682,920
BEZ Beazley 818.00p 818 -1.00p -0.12% 806,349
BKG Berkeley Group 3,958.00p 3958 30.00p 0.76% 67,628
BLND British Land 411.60p 411.6 7.40p 1.83% 3,641,070
BNZL Bunzl 2,064.00p 2064 -14.00p -0.67% 207,778
BP. BP 439.75p 439.75 1.85p 0.42% 12,662,458
BT.A BT 179.65p 179.65 -1.25p -0.69% 13,581,618
BTRW Barratt Redrow 377.30p 377.3 1.80p 0.48% 921,806
CCH Coca-Cola HBC 3,918.00p 3918 -4.00p -0.1% 145,198
CNA Centrica 180.90p 180.9 -0.45p -0.25% 2,563,669
CPG Compass Group 2,289.00p 2289 8.00p 0.35% 916,892
CRDA Croda International 2,746.00p 2746 -19.00p -0.69% 171,579
CTEC ConvaTec 236.80p 236.8 -0.20p -0.08% 7,315,891
DCC DCC 4,498.00p 4498 -6.00p -0.13% 256,851
DGE Diageo 1,667.00p 1667 -11.50p -0.69% 2,783,361
DPLM Diploma 5,715.00p 5715 50.00p 0.88% 96,904
EDV Endeavour Mining 4,048.00p 4048 -58.00p -1.41% 135,548
ENT Entain 710.40p 710.4 -16.40p -2.26% 621,853
EXPN Experian 3,312.00p 3312 -18.00p -0.54% 1,146,234
EZJ easyJet 486.10p 486.1 2.10p 0.43% 1,627,792
FCIT F&C Investment Trust 1,269.00p 1269 -3.00p -0.24% 262,559
FRES Fresnillo 3,744.00p 3744 -10.00p -0.27% 289,527
GAW Games Workshop 18,660.00p 18660 -340.00p -1.79% 22,304
GLEN Glencore 479.60p 479.6 -11.40p -2.32% 28,844,668
GSK Glaxosmithkline 1,826.50p 1826.5 -21.50p -1.16% 5,078,361
HIK Hikma Pharmaceuticals 1,600.00p 1600 38.00p 2.43% 277,835
HLMA Halma 3,702.00p 3702 26.00p 0.71% 195,247
HLN Haleon 364.30p 364.3 2.10p 0.58% 5,309,428
HSBA HSBC Holdings 1,228.20p 1228.2 -8.60p -0.7% 16,494,254
HSX Hiscox 1,388.00p 1388 -9.00p -0.64% 138,771
HWDN Howden Joinery 857.50p 857.5 -5.00p -0.58% 346,120
IAG International Airlines 413.30p 413.3 2.50p 0.61% 13,280,090
ICG Icg Plc 2,042.00p 2042 12.00p 0.59% 326,243
IHG InterContinental Hotels $139.00 139 $2.45 1.79% 126,625
III 3i Group 3,353.00p 3353 12.00p 0.36% 2,316,535
IMB Imperial Brands 3,051.00p 3051 -12.00p -0.39% 344,810
IMI IMI 2,694.00p 2694 14.00p 0.52% 138,785
INF Informa 891.20p 891.2 -3.00p -0.34% 496,058
ITRK Intertek Group 4,590.00p 4590 -30.00p -0.65% 86,381
JD. JD Sports 82.60p 82.6 -0.84p -1.01% 8,014,529
KGF Kingfisher 315.00p 315 0.00p 0% 1,884,294
LAND Land Securities 649.50p 649.5 8.00p 1.25% 1,142,067
LGEN Legal & General 265.20p 265.2 -0.90p -0.34% 27,636,364
LLOY Lloyds 101.20p 101.2 -1.00p -0.98% 56,084,589
LMP LondonMetric 204.00p 204 1.40p 0.69% 7,719,511
LSEG London Stock Exchange 9,180.00p 9180 94.00p 1.03% 908,632
MKS Marks & Spencer 367.50p 367.5 4.00p 1.1% 9,573,749
MNDI Mondi 901.40p 901.4 -8.00p -0.88% 1,106,698
MNG M&G 298.80p 298.8 -0.20p -0.07% 2,891,874
MRO Melrose 638.40p 638.4 2.20p 0.35% 2,401,585
NG. National Grid 1,188.00p 1188 7.00p 0.59% 3,692,651
NWG Natwest 642.00p 642 3.00p 0.47% 4,027,407
NXT Next 13,560.00p 13560 -400.00p -2.87% 315,128
PCT Polar Capital Technology Trust 493.00p 493 0.50p 0.1% 1,887,524
PHNX Phoenix Group Holdings 738.00p 738 -7.00p -0.94% 1,320,430
PRU Prudential 1,179.00p 1179 -6.00p -0.51% 1,965,581
PSH Pershing Square Holdings 4,666.00p 4666 -82.00p -1.73% 119,834
PSN Persimmon 1,399.00p 1399 -7.50p -0.53% 576,968
PSON Pearson 943.60p 943.6 -35.00p -3.58% 2,214,525
REL Relx 3,094.00p 3094 -29.00p -0.93% 2,937,204
RIO Rio Tinto 6,328.00p 6328 -140.00p -2.16% 1,100,470
RKT Reckitt 6,148.00p 6148 2.00p 0.03% 430,094
RMV Rightmove 515.00p 515 -2.80p -0.54% 918,184
RR. Rolls-Royce 1,288.00p 1288 15.00p 1.18% 7,935,295
RTO Rentokil Initial 459.60p 459.6 -3.30p -0.71% 8,138,601
SBRY Sainsbury's 314.00p 314 -2.00p -0.63% 4,736,300
SDR Schroders 464.60p 464.6 6.20p 1.35% 2,634,090
SGE Sage Group 1,039.00p 1039 -0.50p -0.05% 1,615,596
SGRO Segro 750.40p 750.4 -1.00p -0.13% 722,728
SHEL Shell 2,763.50p 2763.5 17.00p 0.62% 2,895,634
SMIN Smiths Group 2,600.00p 2600 38.00p 1.48% 347,876
SMT Scottish Mortgage 1,215.50p 1215.5 0.00p 0% 802,228
SN. Smith & Nephew 1,234.50p 1234.5 -3.50p -0.28% 2,508,434
SPX Spirax-Sarco 7,190.00p 7190 -65.00p -0.9% 106,815
SSE SSE 2,327.00p 2327 10.00p 0.43% 2,961,904
STAN Standard Chartered 1,863.50p 1863.5 13.00p 0.7% 2,611,208
STJ St James's Place 1,521.50p 1521.5 15.50p 1.03% 360,475
SVT Severn Trent 2,806.00p 2806 -13.00p -0.46% 914,270
TSCO Tesco 422.90p 422.9 -5.60p -1.31% 8,411,816
TW. Taylor Wimpey 105.25p 105.25 1.45p 1.4% 4,757,539
ULVR Unilever 4,789.00p 4789 8.50p 0.18% 1,504,531
UTG Unite 584.00p 584 5.00p 0.86% 2,523,751
UU. United Utilities 1,213.00p 1213 -5.50p -0.45% 1,472,576
VOD Vodafone 100.85p 100.85 0.10p 0.1% 16,935,256
WEIR Weir Group 3,060.00p 3060 -8.00p -0.26% 792,456
WPP WPP 321.20p 321.2 -0.90p -0.28% 2,176,551
WTB Whitbread 2,794.00p 2794 14.00p 0.5% 504,027
FTSE 100 Latest
Value10,227.19
Change-11.75