| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,933.00p | -113.00 | -2.24% |
| Endeavour Mining | 4,826.00p | -90.00 | -1.83% |
| Coca-Cola HBC | 4,252.00p | -74.00 | -1.71% |
| easyJet | 367.80p | -6.10 | -1.63% |
| Pershing Square Holdings | 4,112.00p | -64.00 | -1.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 369.00p | 5.00p | 1.37% | 1,051,750 |
| AAL | Anglo American | 3,828.00p | -11.00p | -0.29% | 706,310 |
| ABF | AB Foods | 1,829.00p | 9.00p | 0.49% | 84,287 |
| ADM | Admiral | 3,162.00p | -3.00p | -0.09% | 106,018 |
| ALW | Alliance Witan | 1,297.00p | 0.00p | 0% | 208,914 |
| ANTO | Antofagasta | 3,862.00p | -36.50p | -0.94% | 561,360 |
| AUTO | Auto Trader | 518.60p | -2.20p | -0.42% | 600,630 |
| AV. | Aviva | 623.50p | 1.20p | 0.19% | 1,456,325 |
| AZN | Astrazeneca | 13,324.00p | 10.00p | 0.08% | 522,060 |
| BA. | BAE Systems | 1,975.80p | -16.00p | -0.8% | 1,689,508 |
| BARC | Barclays | 438.85p | 3.50p | 0.8% | 7,711,087 |
| BATS | British American Tobacco | 4,259.00p | -27.00p | -0.63% | 338,392 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 864,934 |
| BKG | Berkeley Group | 3,366.00p | -4.00p | -0.12% | 95,048 |
| BLND | British Land | 391.20p | 5.80p | 1.5% | 1,148,920 |
| BNZL | Bunzl | 2,395.00p | -32.00p | -1.32% | 130,430 |
| BP. | BP | 540.60p | 3.40p | 0.63% | 8,497,771 |
| BT.A | BT | 231.65p | 10.05p | 4.54% | 7,563,307 |
| BTRW | Barratt Redrow | 264.10p | 0.70p | 0.27% | 1,341,408 |
| CCH | Coca-Cola HBC | 4,252.00p | -74.00p | -1.71% | 135,932 |
| CNA | Centrica | 200.50p | 1.80p | 0.91% | 7,951,097 |
| CPG | Compass Group | $29.245 | $-0.04 | -0.14% | 351,009 |
| CRDA | Croda International | 2,830.00p | 19.00p | 0.68% | 59,159 |
| CTEC | ConvaTec | 208.20p | -0.80p | -0.38% | 909,375 |
| DCC | DCC | 5,780.00p | 35.00p | 0.61% | 26,911 |
| DGE | Diageo | 1,544.00p | 9.80p | 0.64% | 800,910 |
| DPLM | Diploma | 6,995.00p | -40.00p | -0.57% | 122,542 |
| EDV | Endeavour Mining | 4,826.00p | -90.00p | -1.83% | 70,180 |
| ENT | Entain | 545.00p | 7.40p | 1.38% | 2,174,790 |
| EXPN | Experian | 2,673.50p | -17.00p | -0.63% | 429,853 |
| EZJ | easyJet | 367.80p | -6.10p | -1.63% | 1,372,175 |
| FCIT | F&C Investment Trust | 1,322.00p | 3.00p | 0.23% | 235,452 |
| FRES | Fresnillo | 3,613.00p | -50.00p | -1.37% | 130,287 |
| GAW | Games Workshop | 19,620.00p | -45.00p | -0.23% | 15,397 |
| GLEN | Glencore | 560.90p | -3.50p | -0.62% | 5,841,008 |
| GSK | Glaxosmithkline | 1,849.50p | -9.00p | -0.48% | 2,247,430 |
| HIK | Hikma Pharmaceuticals | 1,419.50p | 9.00p | 0.64% | 97,822 |
| HLMA | Halma | 4,555.00p | -10.00p | -0.22% | 216,626 |
| HLN | Haleon | 332.60p | -2.50p | -0.75% | 10,436,812 |
| HSBA | HSBC Holdings | 1,317.80p | -4.20p | -0.32% | 5,825,952 |
| HSX | Hiscox | 1,626.00p | -8.00p | -0.49% | 297,206 |
| HWDN | Howden Joinery | 788.00p | -5.00p | -0.63% | 367,902 |
| IAG | International Airlines | 390.60p | -5.60p | -1.41% | 10,334,907 |
| ICG | Icg Plc | 1,873.00p | -3.00p | -0.16% | 128,625 |
| IHG | InterContinental Hotels | $149.25 | $1.20 | 0.81% | 39,249 |
| III | 3i Group | 2,592.50p | -26.00p | -0.99% | 291,066 |
| IMB | Imperial Brands | 2,751.50p | -1.00p | -0.04% | 177,283 |
| IMI | IMI | 2,798.00p | -18.00p | -0.64% | 159,535 |
| INF | Informa | 821.20p | 1.40p | 0.17% | 294,701 |
| ITRK | Intertek Group | 4,932.00p | -114.00p | -2.26% | 741,099 |
| JD. | JD Sports | 75.74p | 2.74p | 3.75% | 7,507,245 |
| KGF | Kingfisher | 290.30p | 2.60p | 0.9% | 2,951,848 |
| LAND | Land Securities | 594.50p | 9.00p | 1.54% | 389,461 |
| LGEN | Legal & General | 252.95p | 1.55p | 0.62% | 6,874,594 |
| LLOY | Lloyds | 99.53p | 1.56p | 1.59% | 53,420,854 |
| LMP | LondonMetric | 189.10p | -0.20p | -0.11% | 2,081,617 |
| LSEG | London Stock Exchange | 9,106.00p | -80.00p | -0.87% | 309,894 |
| MKS | Marks & Spencer | 331.40p | -0.10p | -0.03% | 1,302,708 |
| MNDI | Mondi | 780.20p | -4.80p | -0.61% | 216,227 |
| MNG | M&G | 303.70p | 0.20p | 0.07% | 591,528 |
| MRO | Melrose | 516.20p | 0.00p | 0% | 1,734,923 |
| NG. | National Grid | 1,277.60p | 4.20p | 0.33% | 2,460,618 |
| NWG | Natwest | 583.20p | 12.00p | 2.1% | 4,491,487 |
| NXT | Next | 13,215.00p | 20.00p | 0.15% | 53,634 |
| PCT | Polar Capital Technology Trust | 656.00p | 6.50p | 1% | 2,562,751 |
| PRU | Prudential | 1,151.50p | -16.50p | -1.41% | 1,237,214 |
| PSH | Pershing Square Holdings | 4,112.00p | -64.00p | -1.53% | 49,774 |
| PSN | Persimmon | 1,123.50p | 15.50p | 1.4% | 1,046,753 |
| PSON | Pearson | 1,101.50p | -9.50p | -0.86% | 276,513 |
| REL | Relx | 2,473.00p | 11.00p | 0.45% | 960,780 |
| RIO | Rio Tinto | 7,695.00p | 11.00p | 0.14% | 464,674 |
| RKT | Reckitt | 4,676.00p | -10.00p | -0.21% | 497,757 |
| RMV | Rightmove | 425.70p | -2.40p | -0.56% | 786,325 |
| RR. | Rolls-Royce | 1,244.20p | -14.80p | -1.18% | 3,667,813 |
| RTO | Rentokil Initial | 484.90p | -6.70p | -1.36% | 1,551,298 |
| SBRY | Sainsbury's | 314.50p | -4.80p | -1.5% | 1,992,001 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 220,494 |
| SGE | Sage Group | 885.60p | -5.80p | -0.65% | 1,733,954 |
| SGRO | Segro | 711.80p | 3.40p | 0.48% | 564,623 |
| SHEL | Shell | 3,105.00p | -14.00p | -0.45% | 3,043,188 |
| SMIN | Smiths Group | 2,501.00p | -21.00p | -0.83% | 147,361 |
| SMT | Scottish Mortgage | 1,443.00p | 0.50p | 0.03% | 648,612 |
| SN. | Smith & Nephew | 1,112.00p | -2.00p | -0.18% | 382,223 |
| SPX | Spirax-Sarco | 7,456.00p | 0.00p | 0% | 17,603 |
| SSE | SSE | 2,515.00p | 33.50p | 1.35% | 614,919 |
| STAN | Standard Chartered | 1,881.80p | -5.20p | -0.28% | 1,374,821 |
| STJ | St James's Place | 1,199.00p | -12.50p | -1.03% | 827,666 |
| SVT | Severn Trent | 3,163.00p | 30.00p | 0.96% | 156,103 |
| TSCO | Tesco | 465.95p | -4.50p | -0.96% | 2,881,763 |
| TW. | Taylor Wimpey | 83.32p | 0.48p | 0.58% | 8,911,078 |
| ULVR | Unilever | 4,260.50p | -49.50p | -1.15% | 844,661 |
| UTG | Unite | 478.20p | 1.40p | 0.29% | 545,306 |
| UU. | United Utilities | 1,409.50p | 5.50p | 0.39% | 406,943 |
| VOD | Vodafone | 118.40p | 2.40p | 2.07% | 23,109,166 |
| WEIR | Weir Group | 2,514.00p | -28.00p | -1.1% | 164,521 |
| WPP | WPP | 276.80p | -1.45p | -0.52% | 763,922 |
| WTB | Whitbread | 2,311.00p | -11.00p | -0.47% | 170,851 |