Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,857.00p 114.00 4.16%
Endeavour Mining 4,296.00p 168.00 4.07%
Icg Plc 1,547.00p 60.00 4.03%
Anglo American 3,161.00p 107.00 3.5%
Antofagasta 3,493.00p 112.00 3.31%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,509.00p -57.00 -2.22%
Relx 2,395.00p -35.00 -1.44%
BT 203.80p -2.80 -1.36%
Reckitt 5,064.00p -46.00 -0.9%
Shell 3,434.50p -25.50 -0.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 2.00p 0.55% 281,630
AAL Anglo American 3,159.00p 3159 105.00p 3.44% 894,911
ABF AB Foods 1,822.50p 1822.5 13.00p 0.72% 38,363
ADM Admiral 3,156.00p 3156 0.00p 0% 91,386
ALW Alliance Witan 1,216.00p 1216 12.00p 1% 111,368
ANTO Antofagasta 3,493.00p 3493 112.00p 3.31% 179,797
AUTO Auto Trader 466.30p 466.3 6.50p 1.41% 795,569
AV. Aviva 626.00p 626 9.00p 1.46% 1,159,882
AZN Astrazeneca 13,932.00p 13932 122.00p 0.88% 202,099
BA. BAE Systems 2,149.00p 2149 22.00p 1.03% 480,653
BARC Barclays 394.95p 394.95 10.90p 2.84% 7,364,010
BATS British American Tobacco 4,336.00p 4336 4.00p 0.09% 129,991
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 547,925
BKG Berkeley Group 3,456.00p 3456 32.00p 0.93% 29,157
BLND British Land 353.00p 353 4.80p 1.38% 217,983
BNZL Bunzl 2,192.00p 2192 12.00p 0.55% 81,857
BP. BP 561.80p 561.8 4.30p 0.77% 10,533,399
BT.A BT 203.80p 203.8 -2.80p -1.36% 1,057,293
BTRW Barratt Redrow 270.00p 270 7.00p 2.66% 909,264
CCH Coca-Cola HBC 4,264.00p 4264 34.00p 0.8% 30,612
CNA Centrica 197.70p 197.7 -0.20p -0.1% 1,176,502
CPG Compass Group 2,133.00p 2133 13.00p 0.61% 121,904
CRDA Croda International 2,856.00p 2856 113.00p 4.12% 79,696
CTEC ConvaTec 223.80p 223.8 0.40p 0.18% 464,856
DCC DCC 4,666.00p 4666 80.00p 1.74% 38,806
DGE Diageo 1,377.50p 1377.5 15.00p 1.1% 1,123,092
DPLM Diploma 5,955.00p 5955 90.00p 1.53% 30,256
EDV Endeavour Mining 4,296.00p 4296 168.00p 4.07% 73,377
ENT Entain 589.80p 589.8 5.40p 0.92% 192,516
EXPN Experian 2,512.00p 2512 -54.00p -2.1% 633,595
EZJ easyJet 361.00p 361 7.60p 2.15% 2,310,869
FCIT F&C Investment Trust 1,218.00p 1218 9.00p 0.74% 114,670
FRES Fresnillo 3,274.00p 3274 74.00p 2.31% 156,512
GAW Games Workshop 18,340.00p 18340 240.00p 1.33% 3,633
GLEN Glencore 537.40p 537.4 9.50p 1.8% 4,785,448
GSK Glaxosmithkline 2,030.00p 2030 53.00p 2.68% 711,374
HIK Hikma Pharmaceuticals 1,258.00p 1258 30.00p 2.44% 50,855
HLMA Halma 3,846.00p 3846 88.00p 2.34% 66,461
HLN Haleon 361.90p 361.9 2.80p 0.78% 1,702,574
HSBA HSBC Holdings 1,204.60p 1204.6 23.20p 1.96% 2,942,106
HSX Hiscox 1,523.00p 1523 15.00p 0.99% 47,547
HWDN Howden Joinery 796.50p 796.5 8.50p 1.08% 103,450
IAG International Airlines 365.10p 365.1 6.70p 1.87% 3,473,576
ICG Icg Plc 1,547.00p 1547 60.00p 4.03% 92,989
IHG InterContinental Hotels $134.50 134.5 $3.25 2.48% 13,660
III 3i Group 2,759.00p 2759 9.00p 0.33% 154,083
IMB Imperial Brands 3,044.00p 3044 18.00p 0.59% 146,926
IMI IMI 2,710.00p 2710 66.00p 2.5% 188,558
INF Informa 776.40p 776.4 15.20p 2% 261,514
ITRK Intertek Group 3,660.00p 3660 44.00p 1.22% 32,243
JD. JD Sports 69.30p 69.3 2.00p 2.97% 1,347,680
KGF Kingfisher 289.30p 289.3 -0.30p -0.1% 613,987
LAND Land Securities 548.00p 548 7.50p 1.39% 460,766
LGEN Legal & General 242.00p 242 2.70p 1.13% 5,829,567
LLOY Lloyds 95.32p 95.32 2.12p 2.27% 26,981,095
LMP LondonMetric 182.40p 182.4 1.20p 0.66% 1,001,897
LSEG London Stock Exchange 8,550.00p 8550 76.00p 0.9% 144,911
MKS Marks & Spencer 333.70p 333.7 -0.50p -0.15% 753,116
MNDI Mondi 849.20p 849.2 17.20p 2.07% 76,228
MNG M&G 278.90p 278.9 5.50p 2.01% 761,145
MRO Melrose 504.00p 504 12.00p 2.44% 380,010
NG. National Grid 1,244.00p 1244 12.00p 0.97% 1,133,908
NWG Natwest 539.00p 539 5.20p 0.97% 2,382,575
NXT Next 12,140.00p 12140 100.00p 0.83% 40,771
PCT Polar Capital Technology Trust 503.00p 503 8.00p 1.62% 592,603
PRU Prudential 1,095.50p 1095.5 31.00p 2.91% 342,357
PSH Pershing Square Holdings 4,056.00p 4056 86.00p 2.17% 20,178
PSN Persimmon 1,121.00p 1121 16.50p 1.49% 595,044
PSON Pearson 950.20p 950.2 -2.40p -0.25% 190,530
REL Relx 2,395.00p 2395 -35.00p -1.44% 581,127
RIO Rio Tinto 6,548.00p 6548 67.00p 1.03% 327,848
RKT Reckitt 5,064.00p 5064 -46.00p -0.9% 258,988
RMV Rightmove 420.60p 420.6 1.90p 0.45% 277,648
RR. Rolls-Royce 1,190.50p 1190.5 25.00p 2.15% 2,530,538
RTO Rentokil Initial 470.20p 470.2 4.00p 0.86% 568,587
SBRY Sainsbury's 329.00p 329 -0.80p -0.24% 296,892
SDR Schroders 575.00p 575 1.50p 0.26% 788,070
SGE Sage Group 810.80p 810.8 6.20p 0.77% 235,989
SGRO Segro 683.40p 683.4 5.00p 0.74% 388,745
SHEL Shell 3,435.50p 3435.5 -24.50p -0.71% 1,355,959
SMIN Smiths Group 2,306.00p 2306 52.00p 2.31% 236,189
SMT Scottish Mortgage 1,187.00p 1187 22.50p 1.93% 382,782
SN. Smith & Nephew 1,207.50p 1207.5 2.50p 0.21% 116,007
SPX Spirax-Sarco 6,760.00p 6760 105.00p 1.58% 42,166
SSE SSE 2,552.00p 2552 23.00p 0.91% 238,949
STAN Standard Chartered 1,617.00p 1617 41.00p 2.6% 755,090
STJ St James's Place 1,237.00p 1237 18.50p 1.52% 83,246
SVT Severn Trent 2,962.00p 2962 43.00p 1.47% 48,948
TSCO Tesco 456.70p 456.7 -1.80p -0.39% 1,178,254
TW. Taylor Wimpey 87.58p 87.58 1.86p 2.17% 5,881,928
ULVR Unilever 4,523.00p 4523 -5.00p -0.11% 341,361
UTG Unite 457.60p 457.6 2.00p 0.44% 307,554
UU. United Utilities 1,283.50p 1283.5 31.00p 2.48% 115,249
VOD Vodafone 110.00p 110 -0.10p -0.09% 3,671,496
WEIR Weir Group 2,832.00p 2832 56.00p 2.02% 90,880
WPP WPP 229.80p 229.8 3.60p 1.59% 912,188
WTB Whitbread 2,325.00p 2325 8.00p 0.35% 91,702
FTSE 100 Latest
Value10,066.76
Change101.60