Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,034.00p 124.00 3.17%
Fresnillo 3,264.00p 94.00 2.97%
Rio Tinto 5,904.00p 66.00 1.13%
Polar Capital Technology Trust 462.50p 5.00 1.09%
Glencore 393.60p 4.05 1.04%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,774.00p -202.00 -4.06%
Diageo 1,648.50p -30.00 -1.79%
Imperial Brands 3,121.00p -55.00 -1.73%
Reckitt 5,990.00p -90.00 -1.48%
ConvaTec 238.80p -3.40 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.20p 327.2 0.80p 0.25% 268,802
AAL Anglo American 2,937.00p 2937 15.00p 0.51% 629,836
ABF AB Foods 2,106.00p 2106 -18.00p -0.85% 53,414
ADM Admiral 3,174.00p 3174 -12.00p -0.38% 32,713
AHT Ashtead Group 5,308.00p 5308 -36.00p -0.67% 74,345
ALW Alliance Witan 1,278.00p 1278 -4.00p -0.31% 63,235
ANTO Antofagasta 3,168.00p 3168 27.00p 0.86% 51,712
AUTO Auto Trader 597.40p 597.4 -3.60p -0.6% 157,143
AV. Aviva 676.00p 676 -1.60p -0.24% 564,430
AZN Astrazeneca 13,608.00p 13608 -64.00p -0.47% 103,739
BA. BAE Systems 1,713.00p 1713 -11.00p -0.64% 388,379
BARC Barclays 466.80p 466.8 -2.15p -0.46% 2,191,016
BATS British American Tobacco 4,201.00p 4201 -35.00p -0.83% 411,705
BEZ Beazley 832.50p 832.5 -2.00p -0.24% 56,503
BKG Berkeley Group 3,852.00p 3852 -32.00p -0.82% 26,605
BLND British Land 387.20p 387.2 -0.40p -0.1% 251,103
BNZL Bunzl 2,088.00p 2088 -6.00p -0.29% 41,240
BP. BP 424.30p 424.3 -0.55p -0.13% 3,134,623
BT.A BT 180.80p 180.8 -2.55p -1.39% 1,163,973
BTRW Barratt Redrow 366.60p 366.6 -2.10p -0.57% 206,961
CCH Coca-Cola HBC 3,820.00p 3820 -44.00p -1.14% 30,598
CNA Centrica 167.95p 167.95 -1.45p -0.86% 787,932
CPG Compass Group 2,383.00p 2383 -18.00p -0.75% 294,751
CRDA Croda International 2,754.00p 2754 -36.00p -1.29% 18,388
CTEC ConvaTec 238.80p 238.8 -3.40p -1.4% 242,601
DCC DCC 4,774.00p 4774 -202.00p -4.06% 84,022
DGE Diageo 1,648.50p 1648.5 -30.00p -1.79% 513,963
DPLM Diploma 5,355.00p 5355 -20.00p -0.37% 16,469
EDV Endeavour Mining 4,034.00p 4034 124.00p 3.17% 86,665
ENT Entain 746.60p 746.6 -8.60p -1.14% 92,962
EXPN Experian 3,389.00p 3389 -1.00p -0.03% 85,846
EZJ easyJet 514.60p 514.6 -1.00p -0.19% 573,068
FCIT F&C Investment Trust 1,244.00p 1244 -1.00p -0.08% 192,469
FRES Fresnillo 3,264.00p 3264 94.00p 2.97% 218,663
GAW Games Workshop 19,280.00p 19280 -180.00p -0.92% 5,493
GLEN Glencore 393.60p 393.6 4.05p 1.04% 5,381,185
GSK Glaxosmithkline 1,817.00p 1817 -5.00p -0.27% 293,295
HIK Hikma Pharmaceuticals 1,508.00p 1508 -4.00p -0.26% 34,321
HLMA Halma 3,602.00p 3602 20.00p 0.56% 48,914
HLN Haleon 369.80p 369.8 -4.00p -1.07% 584,136
HSBA HSBC Holdings 1,168.00p 1168 1.00p 0.09% 1,624,913
HSX Hiscox 1,418.00p 1418 -9.00p -0.63% 27,356
HWDN Howden Joinery 832.50p 832.5 -8.00p -0.95% 53,390
IAG International Airlines 417.50p 417.5 -3.00p -0.71% 1,274,908
ICG Icg Plc 2,032.00p 2032 -14.00p -0.68% 36,369
IHG InterContinental Hotels 10,530.00p 10530 -55.00p -0.52% 8,482
III 3i Group 3,247.00p 3247 -28.00p -0.85% 160,818
IMB Imperial Brands 3,121.00p 3121 -55.00p -1.73% 171,780
IMI IMI 2,484.00p 2484 -6.00p -0.24% 11,239
INF Informa 881.20p 881.2 1.80p 0.2% 130,152
ITRK Intertek Group 4,652.00p 4652 -20.00p -0.43% 14,145
JD. JD Sports 84.80p 84.8 0.36p 0.43% 1,757,961
KGF Kingfisher 309.00p 309 -1.40p -0.45% 223,680
LAND Land Securities 598.50p 598.5 -4.50p -0.75% 104,932
LGEN Legal & General 255.20p 255.2 0.00p 0% 1,511,163
LLOY Lloyds 96.58p 96.58 -0.84p -0.86% 5,174,391
LMP LondonMetric 184.70p 184.7 -0.70p -0.38% 932,339
LSEG London Stock Exchange 8,846.00p 8846 -72.00p -0.81% 63,727
MKS Marks & Spencer 322.50p 322.5 -4.10p -1.26% 595,423
MNDI Mondi 883.60p 883.6 -9.40p -1.05% 86,797
MNG M&G 283.70p 283.7 0.40p 0.14% 537,099
MRO Melrose 575.00p 575 -1.60p -0.28% 163,714
NG. National Grid 1,129.50p 1129.5 -12.00p -1.05% 545,417
NWG Natwest 642.20p 642.2 -2.60p -0.4% 1,625,316
NXT Next 13,595.00p 13595 -25.00p -0.18% 7,673
PCT Polar Capital Technology Trust 462.50p 462.5 5.00p 1.09% 472,664
PHNX Phoenix Group Holdings 723.00p 723 -5.50p -0.75% 227,022
PRU Prudential 1,146.00p 1146 1.00p 0.09% 216,140
PSH Pershing Square Holdings 4,880.00p 4880 -18.00p -0.37% 15,162
PSN Persimmon 1,312.50p 1312.5 -4.50p -0.34% 90,864
PSON Pearson 1,047.00p 1047 -10.50p -0.99% 48,880
REL Relx 3,053.00p 3053 5.00p 0.16% 157,587
RIO Rio Tinto 5,904.00p 5904 66.00p 1.13% 253,042
RKT Reckitt 5,990.00p 5990 -90.00p -1.48% 67,436
RMV Rightmove 518.80p 518.8 -4.00p -0.77% 178,549
RR. Rolls-Royce 1,164.00p 1164 -6.00p -0.51% 999,607
RTO Rentokil Initial 442.90p 442.9 -1.10p -0.25% 220,423
SBRY Sainsbury's 320.80p 320.8 -1.40p -0.43% 601,857
SDR Schroders 396.60p 396.6 -1.80p -0.45% 106,586
SGE Sage Group 1,086.00p 1086 1.50p 0.14% 137,445
SGRO Segro 697.20p 697.2 -3.80p -0.54% 184,845
SHEL Shell 2,701.00p 2701 -2.00p -0.07% 504,746
SMIN Smiths Group 2,392.00p 2392 -20.00p -0.83% 41,379
SMT Scottish Mortgage 1,178.00p 1178 1.00p 0.08% 377,910
SN. Smith & Nephew 1,225.50p 1225.5 -8.00p -0.65% 73,083
SPX Spirax-Sarco 6,800.00p 6800 -50.00p -0.73% 7,628
SSE SSE 2,151.00p 2151 -17.00p -0.78% 140,549
STAN Standard Chartered 1,791.00p 1791 2.50p 0.14% 433,065
STJ St James's Place 1,377.00p 1377 -8.00p -0.58% 71,069
SVT Severn Trent 2,736.00p 2736 -21.00p -0.76% 27,270
TSCO Tesco 436.30p 436.3 -5.80p -1.31% 1,137,556
TW. Taylor Wimpey 102.75p 102.75 0.10p 0.1% 2,823,033
ULVR Unilever 4,844.50p 4844.5 -45.50p -0.93% 248,172
UTG Unite 543.00p 543 -5.00p -0.91% 79,412
UU. United Utilities 1,173.00p 1173 -15.00p -1.26% 67,442
VOD Vodafone 95.92p 95.92 -0.66p -0.68% 5,048,714
WEIR Weir Group 2,864.00p 2864 -2.00p -0.07% 34,597
WPP WPP 330.60p 330.6 -3.80p -1.14% 216,830
WTB Whitbread 2,552.00p 2552 -8.00p -0.31% 66,642
FTSE 100 Latest
Value9,857.46
Change-39.96