| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 5,010.00p | 300.00 | 5.99% |
| JD Sports | 80.82p | 2.64 | 3.27% |
| Fresnillo | 3,976.00p | 122.00 | 3.07% |
| Marks & Spencer | 406.90p | 9.80 | 2.41% |
| Centrica | 192.60p | 4.35 | 2.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 1,652.00p | -86.00 | -5.21% |
| Pershing Square Holdings | 4,230.00p | -198.00 | -4.68% |
| Sage Group | 783.60p | -35.60 | -4.54% |
| Mondi | 887.00p | -39.40 | -4.44% |
| Whitbread | 2,621.00p | -109.00 | -4.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | -4.20p | -1.2% | 0 |
| AAL | Anglo American | 3,650.00p | 33.00p | 0.9% | 0 |
| ABF | AB Foods | 1,950.50p | -3.00p | -0.15% | 0 |
| ADM | Admiral | 2,828.00p | -52.00p | -1.84% | 0 |
| AHT | Ashtead Group | 5,144.00p | -46.00p | -0.89% | 0 |
| ALW | Alliance Witan | 1,270.00p | -14.00p | -1.1% | 0 |
| ANTO | Antofagasta | 4,081.00p | 89.00p | 2.18% | 0 |
| AUTO | Auto Trader | 471.90p | -9.10p | -1.93% | 0 |
| AV. | Aviva | 647.40p | -8.00p | -1.24% | 0 |
| AZN | Astrazeneca | 15,344.00p | 74.00p | 0.48% | 0 |
| BA. | BAE Systems | 2,137.00p | -28.00p | -1.31% | 0 |
| BARC | Barclays | 463.00p | -10.80p | -2.33% | 0 |
| BATS | British American Tobacco | 4,597.00p | 28.00p | 0.61% | 0 |
| BEZ | Beazley | 1,217.00p | -2.00p | -0.16% | 0 |
| BKG | Berkeley Group | 4,324.00p | -30.00p | -0.69% | 0 |
| BLND | British Land | 417.00p | -2.00p | -0.48% | 0 |
| BNZL | Bunzl | 2,116.00p | -18.00p | -0.85% | 0 |
| BP. | BP | 474.10p | 6.50p | 1.37% | 0 |
| BT.A | BT | 206.50p | 3.40p | 1.65% | 0 |
| BTRW | Barratt Redrow | 375.30p | -3.10p | -0.83% | 0 |
| CCH | Coca-Cola HBC | 4,850.00p | 76.00p | 1.57% | 0 |
| CNA | Centrica | 192.60p | 4.35p | 2.26% | 0 |
| CPG | Compass Group | 2,155.00p | -58.00p | -2.69% | 0 |
| CRDA | Croda International | 2,985.00p | -15.00p | -0.5% | 0 |
| CTEC | ConvaTec | 227.00p | -1.80p | -0.79% | 0 |
| DCC | DCC | 5,100.00p | -80.00p | -1.57% | 0 |
| DGE | Diageo | 1,858.00p | 7.00p | 0.38% | 0 |
| DPLM | Diploma | 5,575.00p | -60.00p | -1.08% | 0 |
| EDV | Endeavour Mining | 5,010.00p | 300.00p | 5.99% | 0 |
| ENT | Entain | 563.20p | -18.20p | -3.23% | 0 |
| EXPN | Experian | 2,524.00p | -68.00p | -2.69% | 0 |
| EZJ | easyJet | 469.60p | -4.30p | -0.92% | 0 |
| FCIT | F&C Investment Trust | 1,270.00p | -12.00p | -0.94% | 0 |
| FRES | Fresnillo | 3,976.00p | 122.00p | 3.07% | 0 |
| GAW | Games Workshop | 17,430.00p | 80.00p | 0.46% | 0 |
| GLEN | Glencore | 513.00p | 6.00p | 1.17% | 0 |
| GSK | Glaxosmithkline | 2,206.00p | -7.00p | -0.32% | 0 |
| HIK | Hikma Pharmaceuticals | 1,619.00p | -14.00p | -0.86% | 0 |
| HLMA | Halma | 3,972.00p | 38.00p | 0.96% | 0 |
| HLN | Haleon | 409.60p | 0.10p | 0.02% | 0 |
| HSBA | HSBC Holdings | 1,292.80p | 2.80p | 0.22% | 0 |
| HSX | Hiscox | 1,462.00p | -2.00p | -0.14% | 0 |
| HWDN | Howden Joinery | 851.50p | -13.50p | -1.59% | 0 |
| IAG | International Airlines | 429.90p | -7.80p | -1.81% | 0 |
| ICG | Icg Plc | 1,652.00p | -86.00p | -5.21% | 0 |
| IHG | InterContinental Hotels | $141.00 | $-1.10 | -0.78% | 0 |
| III | 3i Group | 3,354.00p | -45.00p | -1.34% | 0 |
| IMB | Imperial Brands | 3,300.00p | 70.00p | 2.12% | 0 |
| IMI | IMI | 2,880.00p | -24.00p | -0.83% | 0 |
| INF | Informa | 817.40p | -14.40p | -1.76% | 0 |
| ITRK | Intertek Group | 4,500.00p | -46.00p | -1.02% | 0 |
| JD. | JD Sports | 80.82p | 2.64p | 3.27% | 0 |
| KGF | Kingfisher | 358.90p | 4.00p | 1.11% | 0 |
| LAND | Land Securities | 664.50p | -4.00p | -0.6% | 0 |
| LGEN | Legal & General | 269.10p | -5.70p | -2.12% | 0 |
| LLOY | Lloyds | 103.80p | -0.35p | -0.34% | 0 |
| LMP | LondonMetric | 213.40p | -0.20p | -0.09% | 0 |
| LSEG | London Stock Exchange | 7,706.00p | -198.00p | -2.57% | 0 |
| MKS | Marks & Spencer | 406.90p | 9.80p | 2.41% | 0 |
| MNDI | Mondi | 887.00p | -39.40p | -4.44% | 0 |
| MNG | M&G | 318.00p | -4.40p | -1.38% | 0 |
| MRO | Melrose | 669.80p | -3.20p | -0.48% | 0 |
| NG. | National Grid | 1,359.50p | 13.50p | 0.99% | 0 |
| NWG | Natwest | 610.40p | -5.20p | -0.85% | 0 |
| NXT | Next | 13,130.00p | 150.00p | 1.14% | 0 |
| PCT | Polar Capital Technology Trust | 508.00p | -8.00p | -1.57% | 0 |
| PHNX | Phoenix Group Holdings | 755.50p | -12.00p | -1.59% | 0 |
| PRU | Prudential | 1,117.50p | -15.50p | -1.39% | 0 |
| PSH | Pershing Square Holdings | 4,230.00p | -198.00p | -4.68% | 0 |
| PSN | Persimmon | 1,523.00p | -13.50p | -0.89% | 0 |
| PSON | Pearson | 928.40p | 0.40p | 0.04% | 0 |
| REL | Relx | 2,251.00p | -71.00p | -3.15% | 0 |
| RIO | Rio Tinto | 7,162.00p | 40.00p | 0.56% | 0 |
| RKT | Reckitt | 6,398.00p | -18.00p | -0.28% | 0 |
| RMV | Rightmove | 424.30p | -8.60p | -2.03% | 0 |
| RR. | Rolls-Royce | 1,333.00p | -3.00p | -0.23% | 0 |
| RTO | Rentokil Initial | 459.30p | -2.70p | -0.59% | 0 |
| SBRY | Sainsbury's | 357.20p | 2.00p | 0.56% | 0 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 0 |
| SGE | Sage Group | 783.60p | -35.60p | -4.54% | 0 |
| SGRO | Segro | 816.00p | 2.00p | 0.25% | 0 |
| SHEL | Shell | 2,965.00p | 24.50p | 0.83% | 0 |
| SMIN | Smiths Group | 2,696.00p | -8.00p | -0.3% | 0 |
| SMT | Scottish Mortgage | 1,233.50p | -24.50p | -1.99% | 0 |
| SN. | Smith & Nephew | 1,335.00p | -1.50p | -0.11% | 0 |
| SPX | Spirax-Sarco | 7,815.00p | -80.00p | -1.02% | 0 |
| SSE | SSE | 2,580.00p | -13.00p | -0.5% | 0 |
| STAN | Standard Chartered | 1,815.50p | 13.50p | 0.74% | 0 |
| STJ | St James's Place | 1,265.50p | -18.50p | -1.46% | 0 |
| SVT | Severn Trent | 3,152.00p | 10.00p | 0.32% | 0 |
| TSCO | Tesco | 499.00p | 4.40p | 0.88% | 0 |
| TW. | Taylor Wimpey | 114.70p | -0.25p | -0.22% | 0 |
| ULVR | Unilever | 5,462.00p | 82.00p | 1.5% | 0 |
| UTG | Unite | 578.00p | -2.50p | -0.43% | 0 |
| UU. | United Utilities | 1,348.00p | 7.00p | 0.52% | 0 |
| VOD | Vodafone | 116.50p | 1.00p | 0.86% | 0 |
| WEIR | Weir Group | 3,488.00p | 20.00p | 0.57% | 0 |
| WPP | WPP | 270.00p | -7.50p | -2.78% | 0 |
| WTB | Whitbread | 2,621.00p | -109.00p | -4.16% | 0 |