| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,715.00p | 131.00 | 5.07% |
| Pershing Square Holdings | 4,880.00p | 158.00 | 3.35% |
| Pearson | 1,088.00p | 16.50 | 1.54% |
| Beazley | 821.50p | 11.50 | 1.42% |
| Barclays | 479.75p | 6.70 | 1.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Kingfisher | 313.90p | -11.00 | -3.39% |
| Rentokil Initial | 458.60p | -15.00 | -3.17% |
| Games Workshop | 18,340.00p | -530.00 | -2.81% |
| Smith & Nephew | 1,223.00p | -31.00 | -2.47% |
| Taylor Wimpey | 107.30p | -2.35 | -2.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.60p | -3.40p | -0.93% | 2,444,705 |
| AAL | Anglo American | 3,233.00p | -19.00p | -0.58% | 423,758 |
| ABF | AB Foods | 1,847.50p | 3.00p | 0.16% | 192,733 |
| ADM | Admiral | 3,028.00p | -56.00p | -1.82% | 146,482 |
| AHT | Ashtead Group | 5,410.00p | -22.00p | -0.41% | 241,392 |
| ALW | Alliance Witan | 1,292.00p | -2.00p | -0.15% | 211,234 |
| ANTO | Antofagasta | 3,545.00p | 33.00p | 0.94% | 156,827 |
| AUTO | Auto Trader | 579.80p | -2.00p | -0.34% | 809,828 |
| AV. | Aviva | 677.20p | 0.40p | 0.06% | 757,634 |
| AZN | Astrazeneca | 14,020.00p | -100.00p | -0.71% | 522,519 |
| BA. | BAE Systems | 2,098.00p | 5.00p | 0.24% | 2,765,949 |
| BARC | Barclays | 479.75p | 6.70p | 1.42% | 8,501,724 |
| BATS | British American Tobacco | 4,131.00p | 12.00p | 0.29% | 597,260 |
| BEZ | Beazley | 821.50p | 11.50p | 1.42% | 816,428 |
| BKG | Berkeley Group | 3,982.00p | -62.00p | -1.53% | 41,817 |
| BLND | British Land | 401.60p | 4.60p | 1.16% | 2,130,374 |
| BNZL | Bunzl | 2,060.00p | -22.00p | -1.06% | 634,749 |
| BP. | BP | 428.45p | 1.85p | 0.43% | 5,890,155 |
| BT.A | BT | 180.95p | 0.75p | 0.42% | 2,596,614 |
| BTRW | Barratt Redrow | 377.40p | -4.00p | -1.05% | 3,427,794 |
| CCH | Coca-Cola HBC | 3,930.00p | 10.00p | 0.26% | 144,443 |
| CNA | Centrica | 179.05p | -2.45p | -1.35% | 1,752,693 |
| CPG | Compass Group | 2,355.00p | -9.00p | -0.38% | 2,717,493 |
| CRDA | Croda International | 2,730.00p | 5.00p | 0.18% | 72,018 |
| CTEC | ConvaTec | 240.40p | -3.60p | -1.48% | 1,687,435 |
| DCC | DCC | 4,344.00p | -6.00p | -0.14% | 106,802 |
| DGE | Diageo | 1,672.50p | -2.00p | -0.12% | 2,057,813 |
| DPLM | Diploma | 5,595.00p | 5.00p | 0.09% | 45,837 |
| EDV | Endeavour Mining | 4,064.00p | 8.00p | 0.2% | 55,258 |
| ENT | Entain | 741.80p | -7.60p | -1.01% | 840,515 |
| EXPN | Experian | 3,397.00p | -2.00p | -0.06% | 278,703 |
| EZJ | easyJet | 487.00p | -5.00p | -1.02% | 1,364,737 |
| FCIT | F&C Investment Trust | 1,269.00p | 4.00p | 0.32% | 166,484 |
| FRES | Fresnillo | 3,722.00p | -12.00p | -0.32% | 174,805 |
| GAW | Games Workshop | 18,340.00p | -530.00p | -2.81% | 96,936 |
| GLEN | Glencore | 463.50p | -5.00p | -1.07% | 8,841,312 |
| GSK | Glaxosmithkline | 1,859.00p | -18.00p | -0.96% | 842,170 |
| HIK | Hikma Pharmaceuticals | 1,551.00p | -14.00p | -0.89% | 37,905 |
| HLMA | Halma | 3,650.00p | -16.00p | -0.44% | 68,339 |
| HLN | Haleon | 360.70p | -1.50p | -0.41% | 1,829,446 |
| HSBA | HSBC Holdings | 1,211.80p | 9.40p | 0.78% | 2,386,893 |
| HSX | Hiscox | 1,396.00p | -3.00p | -0.21% | 60,540 |
| HWDN | Howden Joinery | 831.00p | -10.50p | -1.25% | 905,365 |
| IAG | International Airlines | 411.90p | 0.90p | 0.22% | 6,214,770 |
| ICG | Icg Plc | 2,054.00p | -22.00p | -1.06% | 89,627 |
| IHG | InterContinental Hotels | $134.20 | $-1.60 | -1.18% | 22,263 |
| III | 3i Group | 3,128.00p | 1.00p | 0.03% | 457,407 |
| IMB | Imperial Brands | 2,997.00p | -28.00p | -0.93% | 455,078 |
| IMI | IMI | 2,628.00p | -10.00p | -0.38% | 92,221 |
| INF | Informa | 898.40p | 11.60p | 1.31% | 242,389 |
| ITRK | Intertek Group | 4,632.00p | -34.00p | -0.73% | 35,299 |
| JD. | JD Sports | 84.50p | 1.10p | 1.32% | 6,264,508 |
| KGF | Kingfisher | 313.90p | -11.00p | -3.39% | 3,704,960 |
| LAND | Land Securities | 633.50p | 5.50p | 0.88% | 660,995 |
| LGEN | Legal & General | 263.20p | -0.50p | -0.19% | 3,181,114 |
| LLOY | Lloyds | 101.15p | 0.15p | 0.15% | 35,375,660 |
| LMP | LondonMetric | 196.30p | 1.00p | 0.51% | 3,040,502 |
| LSEG | London Stock Exchange | 9,110.00p | 44.00p | 0.49% | 156,053 |
| MKS | Marks & Spencer | 344.20p | 0.10p | 0.03% | 1,723,383 |
| MNDI | Mondi | 898.20p | 3.20p | 0.36% | 561,514 |
| MNG | M&G | 295.90p | 0.70p | 0.24% | 926,722 |
| MRO | Melrose | 635.80p | 4.80p | 0.76% | 1,228,381 |
| NG. | National Grid | 1,159.50p | -19.00p | -1.61% | 1,262,606 |
| NWG | Natwest | 630.20p | -10.00p | -1.56% | 4,124,237 |
| NXT | Next | 14,285.00p | -145.00p | -1% | 37,567 |
| PCT | Polar Capital Technology Trust | 484.00p | 4.00p | 0.83% | 624,683 |
| PHNX | Phoenix Group Holdings | 735.00p | -6.50p | -0.88% | 714,165 |
| PRU | Prudential | 1,177.00p | 11.00p | 0.94% | 4,805,406 |
| PSH | Pershing Square Holdings | 4,880.00p | 158.00p | 3.35% | 39,767 |
| PSN | Persimmon | 1,404.00p | -10.50p | -0.74% | 812,824 |
| PSON | Pearson | 1,088.00p | 16.50p | 1.54% | 452,256 |
| REL | Relx | 3,177.00p | 22.00p | 0.7% | 558,954 |
| RIO | Rio Tinto | 6,175.00p | 40.00p | 0.65% | 452,491 |
| RKT | Reckitt | 6,186.00p | -42.00p | -0.67% | 88,921 |
| RMV | Rightmove | 512.40p | -3.20p | -0.62% | 430,950 |
| RR. | Rolls-Royce | 1,297.50p | 10.50p | 0.82% | 8,392,311 |
| RTO | Rentokil Initial | 458.60p | -15.00p | -3.17% | 1,924,291 |
| SBRY | Sainsbury's | 309.00p | -2.40p | -0.77% | 1,393,602 |
| SDR | Schroders | 415.20p | -1.20p | -0.29% | 368,994 |
| SGE | Sage Group | 1,113.50p | 9.00p | 0.81% | 359,942 |
| SGRO | Segro | 737.80p | 6.80p | 0.93% | 334,138 |
| SHEL | Shell | 2,681.50p | 20.00p | 0.75% | 1,581,801 |
| SMIN | Smiths Group | 2,456.00p | -2.00p | -0.08% | 399,286 |
| SMT | Scottish Mortgage | 1,217.50p | 2.50p | 0.21% | 579,475 |
| SN. | Smith & Nephew | 1,223.00p | -31.00p | -2.47% | 892,918 |
| SPX | Spirax-Sarco | 7,015.00p | -100.00p | -1.41% | 10,133 |
| SSE | SSE | 2,268.00p | -15.00p | -0.66% | 241,769 |
| STAN | Standard Chartered | 1,823.00p | -1.00p | -0.05% | 775,832 |
| STJ | St James's Place | 1,463.50p | 2.50p | 0.17% | 2,315,959 |
| SVT | Severn Trent | 2,775.00p | -46.00p | -1.63% | 83,257 |
| TSCO | Tesco | 419.60p | 2.60p | 0.62% | 2,945,530 |
| TW. | Taylor Wimpey | 107.30p | -2.35p | -2.14% | 13,983,885 |
| ULVR | Unilever | 4,736.50p | -34.00p | -0.71% | 490,702 |
| UTG | Unite | 565.00p | -1.00p | -0.18% | 302,151 |
| UU. | United Utilities | 1,196.50p | -19.00p | -1.56% | 169,180 |
| VOD | Vodafone | 100.05p | -1.25p | -1.23% | 19,448,417 |
| WEIR | Weir Group | 3,026.00p | -4.00p | -0.13% | 273,684 |
| WPP | WPP | 325.20p | -1.70p | -0.52% | 916,982 |
| WTB | Whitbread | 2,715.00p | 131.00p | 5.07% | 1,222,605 |