Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,220.00p 112.00 2.73%
Diploma 5,735.00p 135.00 2.41%
SSE 2,302.00p 52.00 2.31%
Croda International 2,776.00p 61.00 2.25%
Howden Joinery 849.00p 15.00 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,038.00p -37.50 -3.49%
Berkeley Group 3,902.00p -80.00 -2.01%
Smith & Nephew 1,185.50p -17.50 -1.45%
Taylor Wimpey 106.20p -1.45 -1.35%
JD Sports 83.74p -1.06 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 0.80p 0.22% 126,521
AAL Anglo American 3,202.00p 3202 -18.00p -0.56% 219,219
ABF AB Foods 1,833.00p 1833 -5.00p -0.27% 18,325
ADM Admiral 3,004.00p 3004 0.00p 0% 4,170
AHT Ashtead Group 5,398.00p 5398 14.00p 0.26% 30,152
ALW Alliance Witan 1,292.00p 1292 2.00p 0.16% 16,143
ANTO Antofagasta 3,543.00p 3543 11.00p 0.31% 61,664
AUTO Auto Trader 578.60p 578.6 5.20p 0.91% 77,063
AV. Aviva 667.40p 667.4 -2.40p -0.36% 217,575
AZN Astrazeneca 14,208.00p 14208 200.00p 1.43% 87,501
BA. BAE Systems 2,069.00p 2069 -3.00p -0.14% 222,915
BARC Barclays 477.05p 477.05 -0.30p -0.06% 916,284
BATS British American Tobacco 4,198.00p 4198 -7.00p -0.17% 70,361
BEZ Beazley 822.00p 822 3.50p 0.43% 25,147
BKG Berkeley Group 3,902.00p 3902 -80.00p -2.01% 8,242
BLND British Land 397.60p 397.6 0.20p 0.05% 57,243
BNZL Bunzl 2,056.00p 2056 6.00p 0.29% 29,717
BP. BP 432.80p 432.8 -4.10p -0.94% 1,662,159
BT.A BT 180.95p 180.95 0.55p 0.3% 131,594
BTRW Barratt Redrow 375.30p 375.3 -2.60p -0.69% 73,279
CCH Coca-Cola HBC 3,870.00p 3870 24.00p 0.62% 55,816
CNA Centrica 179.50p 179.5 1.50p 0.84% 137,059
CPG Compass Group 2,319.00p 2319 5.00p 0.22% 71,446
CRDA Croda International 2,776.00p 2776 61.00p 2.25% 18,026
CTEC ConvaTec 235.80p 235.8 -0.20p -0.08% 59,264
DCC DCC 4,396.00p 4396 28.00p 0.64% 10,141
DGE Diageo 1,664.50p 1664.5 0.50p 0.03% 164,143
DPLM Diploma 5,735.00p 5735 135.00p 2.41% 15,375
EDV Endeavour Mining 4,220.00p 4220 112.00p 2.73% 19,076
ENT Entain 718.60p 718.6 -7.40p -1.02% 42,661
EXPN Experian 3,357.00p 3357 20.00p 0.6% 49,666
EZJ easyJet 494.00p 494 4.70p 0.96% 131,786
FCIT F&C Investment Trust 1,268.00p 1268 7.00p 0.56% 10,630
FRES Fresnillo 3,812.00p 3812 30.00p 0.79% 106,346
GAW Games Workshop 18,830.00p 18830 180.00p 0.97% 2,495
GLEN Glencore 477.80p 477.8 7.60p 1.62% 4,541,853
GSK Glaxosmithkline 1,862.50p 1862.5 4.50p 0.24% 188,901
HIK Hikma Pharmaceuticals 1,551.00p 1551 13.00p 0.85% 4,055
HLMA Halma 3,676.00p 3676 42.00p 1.16% 38,975
HLN Haleon 362.40p 362.4 0.00p 0% 446,069
HSBA HSBC Holdings 1,214.80p 1214.8 2.00p 0.16% 619,925
HSX Hiscox 1,382.00p 1382 -6.00p -0.43% 10,561
HWDN Howden Joinery 849.00p 849 15.00p 1.8% 65,635
IAG International Airlines 413.30p 413.3 5.70p 1.4% 791,475
ICG Icg Plc 2,022.00p 2022 -4.00p -0.2% 4,794
IHG InterContinental Hotels $134.00 134 $-1.50 -1.11% 9,764
III 3i Group 3,096.00p 3096 33.00p 1.08% 67,343
IMB Imperial Brands 2,999.00p 2999 -10.00p -0.33% 26,215
IMI IMI 2,632.00p 2632 10.00p 0.38% 10,435
INF Informa 896.40p 896.4 2.40p 0.27% 18,429
ITRK Intertek Group 4,614.00p 4614 16.00p 0.35% 4,165
JD. JD Sports 83.74p 83.74 -1.06p -1.25% 1,507,552
KGF Kingfisher 313.40p 313.4 0.60p 0.19% 127,699
LAND Land Securities 627.00p 627 -0.50p -0.08% 40,669
LGEN Legal & General 260.50p 260.5 -0.50p -0.19% 585,422
LLOY Lloyds 102.15p 102.15 0.80p 0.79% 3,460,832
LMP LondonMetric 196.30p 196.3 0.30p 0.15% 86,409
LSEG London Stock Exchange 9,036.00p 9036 62.00p 0.69% 26,687
MKS Marks & Spencer 346.10p 346.1 0.10p 0.03% 205,235
MNDI Mondi 894.60p 894.6 2.20p 0.25% 27,132
MNG M&G 293.40p 293.4 -0.10p -0.03% 109,533
MRO Melrose 646.40p 646.4 0.60p 0.09% 55,955
NG. National Grid 1,167.00p 1167 13.50p 1.17% 317,807
NWG Natwest 627.00p 627 -1.80p -0.29% 497,269
NXT Next 14,145.00p 14145 -40.00p -0.28% 3,446
PCT Polar Capital Technology Trust 486.50p 486.5 1.50p 0.31% 209,709
PHNX Phoenix Group Holdings 735.00p 735 -1.00p -0.14% 45,706
PRU Prudential 1,173.00p 1173 5.00p 0.43% 222,565
PSH Pershing Square Holdings 4,882.00p 4882 32.00p 0.66% 7,914
PSN Persimmon 1,371.50p 1371.5 -6.50p -0.47% 83,525
PSON Pearson 1,038.00p 1038 -37.50p -3.49% 334,071
REL Relx 3,131.00p 3131 7.00p 0.22% 79,270
RIO Rio Tinto 6,234.00p 6234 20.00p 0.32% 112,593
RKT Reckitt 6,158.00p 6158 -32.00p -0.52% 33,636
RMV Rightmove 516.00p 516 0.60p 0.12% 35,119
RR. Rolls-Royce 1,300.50p 1300.5 -4.50p -0.34% 524,104
RTO Rentokil Initial 466.00p 466 7.10p 1.55% 229,435
SBRY Sainsbury's 309.00p 309 0.20p 0.06% 106,989
SDR Schroders 414.40p 414.4 1.40p 0.34% 18,555
SGE Sage Group 1,105.50p 1105.5 -4.00p -0.36% 35,437
SGRO Segro 732.20p 732.2 2.20p 0.3% 45,237
SHEL Shell 2,709.50p 2709.5 -12.50p -0.46% 410,702
SMIN Smiths Group 2,472.00p 2472 22.00p 0.9% 10,976
SMT Scottish Mortgage 1,215.50p 1215.5 3.50p 0.29% 94,127
SN. Smith & Nephew 1,185.50p 1185.5 -17.50p -1.45% 82,990
SPX Spirax-Sarco 7,055.00p 7055 40.00p 0.57% 1,406
SSE SSE 2,302.00p 2302 52.00p 2.31% 311,028
STAN Standard Chartered 1,837.00p 1837 5.00p 0.27% 195,770
STJ St James's Place 1,458.50p 1458.5 14.00p 0.97% 25,398
SVT Severn Trent 2,763.00p 2763 15.00p 0.55% 21,411
TSCO Tesco 420.00p 420 0.00p 0% 206,068
TW. Taylor Wimpey 106.20p 106.2 -1.45p -1.35% 591,797
ULVR Unilever 4,790.50p 4790.5 16.00p 0.34% 76,656
UTG Unite 569.00p 569 4.00p 0.71% 13,343
UU. United Utilities 1,194.00p 1194 2.00p 0.17% 24,213
VOD Vodafone 98.36p 98.36 -0.30p -0.3% 1,960,189
WEIR Weir Group 3,062.00p 3062 32.00p 1.06% 7,342
WPP WPP 321.70p 321.7 0.60p 0.19% 169,091
WTB Whitbread 2,779.00p 2779 12.00p 0.43% 9,996
FTSE 100 Latest
Value10,163.91
Change26.56