Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Shell 3,542.00p 98.50 2.86%
3i Group 2,658.00p 74.00 2.86%
BP 592.10p 16.10 2.8%
British American Tobacco 4,430.00p 117.00 2.71%
Centrica 217.50p 5.50 2.59%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 84.56p -4.00 -4.52%
Compass Group $28.90 -0.65 -2.2%
Barratt Redrow 257.80p -5.30 -2.01%
Endeavour Mining 4,634.00p -86.00 -1.82%
Experian 2,594.00p -45.00 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.40p 355.4 3.80p 1.08% 2,516,030
AAL Anglo American 3,315.00p 3315 -29.00p -0.87% 1,537,569
ABF AB Foods 1,893.00p 1893 3.50p 0.19% 342,627
ADM Admiral 3,200.00p 3200 42.00p 1.33% 99,080
ALW Alliance Witan 1,232.00p 1232 12.00p 0.98% 965,256
ANTO Antofagasta 3,475.00p 3475 -7.00p -0.2% 274,109
AUTO Auto Trader 471.70p 471.7 2.50p 0.53% 1,025,621
AV. Aviva 622.80p 622.8 3.80p 0.61% 4,040,173
AZN Astrazeneca 15,388.00p 15388 366.00p 2.44% 678,632
BA. BAE Systems 2,299.00p 2299 4.00p 0.17% 3,984,702
BARC Barclays 408.15p 408.15 -0.95p -0.23% 25,968,186
BATS British American Tobacco 4,431.00p 4431 118.00p 2.74% 2,296,330
BEZ Beazley 1,270.00p 1270 0.00p 0% 964,693
BKG Berkeley Group 3,160.00p 3160 56.00p 1.8% 485,887
BLND British Land 367.20p 367.2 2.20p 0.6% 3,478,628
BNZL Bunzl 2,274.00p 2274 16.00p 0.71% 432,357
BP. BP 592.10p 592.1 16.10p 2.8% 43,158,652
BT.A BT 215.40p 215.4 3.80p 1.8% 3,515,331
BTRW Barratt Redrow 258.00p 258 -5.10p -1.94% 5,858,949
CCH Coca-Cola HBC 4,274.00p 4274 18.00p 0.42% 95,451
CNA Centrica 217.50p 217.5 5.50p 2.59% 13,791,588
CPG Compass Group $28.88 28.88 $-0.67 -2.27% 5,322,411
CRDA Croda International 2,876.00p 2876 -13.00p -0.45% 162,654
CTEC ConvaTec 220.80p 220.8 1.20p 0.55% 8,229,807
DCC DCC 4,776.00p 4776 12.00p 0.25% 74,805
DGE Diageo 1,397.50p 1397.5 2.50p 0.18% 2,490,400
DPLM Diploma 6,195.00p 6195 35.00p 0.57% 179,659
EDV Endeavour Mining 4,640.00p 4640 -80.00p -1.69% 363,723
ENT Entain 578.40p 578.4 -0.80p -0.14% 416,741
EXPN Experian 2,594.00p 2594 -45.00p -1.71% 1,341,025
EZJ easyJet 358.30p 358.3 -6.20p -1.7% 2,190,949
FCIT F&C Investment Trust 1,244.00p 1244 8.00p 0.65% 663,404
FRES Fresnillo 3,438.00p 3438 -58.00p -1.66% 436,195
GAW Games Workshop 17,450.00p 17450 -150.00p -0.85% 28,253
GLEN Glencore 565.30p 565.3 2.80p 0.5% 12,813,315
GSK Glaxosmithkline 2,160.00p 2160 53.00p 2.52% 3,635,906
HIK Hikma Pharmaceuticals 1,297.00p 1297 10.00p 0.78% 262,721
HLMA Halma 3,854.00p 3854 0.00p 0% 193,508
HLN Haleon 373.00p 373 1.50p 0.4% 4,009,284
HSBA HSBC Holdings 1,273.80p 1273.8 -12.80p -0.99% 14,185,320
HSX Hiscox 1,561.00p 1561 20.00p 1.3% 191,911
HWDN Howden Joinery 803.50p 803.5 -10.50p -1.29% 1,101,621
IAG International Airlines 368.20p 368.2 -1.60p -0.43% 16,475,384
ICG Icg Plc 1,583.00p 1583 -9.00p -0.57% 940,110
IHG InterContinental Hotels $133.60 133.6 $0.95 0.72% 337,640
III 3i Group 2,657.00p 2657 73.00p 2.83% 1,121,948
IMB Imperial Brands 3,093.00p 3093 52.00p 1.71% 724,910
IMI IMI 2,600.00p 2600 -28.00p -1.07% 299,490
INF Informa 781.20p 781.2 7.80p 1.01% 2,040,095
ITRK Intertek Group 3,774.00p 3774 58.00p 1.56% 108,876
JD. JD Sports 72.02p 72.02 1.52p 2.16% 3,884,671
KGF Kingfisher 286.90p 286.9 -1.80p -0.62% 1,316,421
LAND Land Securities 568.00p 568 -0.50p -0.09% 1,907,955
LGEN Legal & General 255.00p 255 0.10p 0.04% 8,941,396
LLOY Lloyds 97.70p 97.7 0.00p 0% 182,398,598
LMP LondonMetric 187.60p 187.6 2.10p 1.13% 3,338,728
LSEG London Stock Exchange 8,992.00p 8992 170.00p 1.93% 442,006
MKS Marks & Spencer 355.40p 355.4 5.90p 1.69% 2,871,459
MNDI Mondi 849.00p 849 4.60p 0.54% 264,162
MNG M&G 284.20p 284.2 -0.80p -0.28% 1,639,641
MRO Melrose 530.20p 530.2 1.80p 0.34% 1,038,159
NG. National Grid 1,324.50p 1324.5 30.00p 2.32% 3,222,204
NWG Natwest 575.80p 575.8 -7.40p -1.27% 11,083,903
NXT Next 12,930.00p 12930 -40.00p -0.31% 115,859
PCT Polar Capital Technology Trust 508.00p 508 2.00p 0.4% 5,216,236
PRU Prudential 1,077.00p 1077 -6.50p -0.6% 1,486,628
PSH Pershing Square Holdings 4,018.00p 4018 -48.00p -1.18% 150,148
PSN Persimmon 1,097.00p 1097 4.00p 0.37% 1,067,155
PSON Pearson 1,003.00p 1003 16.20p 1.64% 1,075,110
REL Relx 2,531.00p 2531 39.00p 1.57% 2,487,064
RIO Rio Tinto 7,136.00p 7136 18.00p 0.25% 1,059,185
RKT Reckitt 5,174.00p 5174 -10.00p -0.19% 1,257,136
RMV Rightmove 426.20p 426.2 3.30p 0.78% 1,101,183
RR. Rolls-Royce 1,194.50p 1194.5 -12.50p -1.04% 11,677,977
RTO Rentokil Initial 484.60p 484.6 9.00p 1.89% 4,974,858
SBRY Sainsbury's 347.60p 347.6 6.00p 1.76% 1,436,789
SDR Schroders 578.50p 578.5 1.50p 0.26% 2,026,482
SGE Sage Group 863.40p 863.4 9.80p 1.15% 1,718,152
SGRO Segro 672.20p 672.2 6.80p 1.02% 1,162,772
SHEL Shell 3,541.50p 3541.5 98.00p 2.85% 4,927,311
SMIN Smiths Group 2,370.00p 2370 -14.00p -0.59% 606,764
SMT Scottish Mortgage 1,281.00p 1281 22.50p 1.79% 2,700,414
SN. Smith & Nephew 1,202.00p 1202 2.50p 0.21% 523,231
SPX Spirax-Sarco 6,900.00p 6900 -70.00p -1% 42,672
SSE SSE 2,720.00p 2720 44.00p 1.64% 2,968,851
STAN Standard Chartered 1,589.50p 1589.5 -22.50p -1.4% 2,961,926
STJ St James's Place 1,224.00p 1224 -12.00p -0.97% 1,792,518
SVT Severn Trent 3,196.00p 3196 53.00p 1.69% 144,413
TSCO Tesco 483.90p 483.9 10.40p 2.2% 10,586,037
TW. Taylor Wimpey 84.50p 84.5 -4.06p -4.58% 25,689,019
ULVR Unilever 4,180.50p 4180.5 -6.50p -0.16% 3,426,823
UTG Unite 459.40p 459.4 -3.80p -0.82% 649,811
UU. United Utilities 1,371.00p 1371 30.50p 2.28% 944,533
VOD Vodafone 115.30p 115.3 1.65p 1.45% 15,480,399
WEIR Weir Group 2,898.00p 2898 -32.00p -1.09% 349,749
WPP WPP 239.90p 239.9 -0.80p -0.33% 6,599,491
WTB Whitbread 2,384.00p 2384 28.00p 1.19% 272,023
FTSE 100 Latest
Value10,451.24
Change86.45