Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barclays 379.40p 15.15 4.16%
Howden Joinery 839.00p 26.50 3.26%
Persimmon 1,215.50p 36.50 3.1%
Taylor Wimpey 107.25p 3.05 2.93%
Barratt Redrow 397.60p 11.20 2.9%
Top Five Fallers (FTSE 100)
Company Price Change
Coca-Cola HBC 3,464.00p -42.00 -1.2%
Pearson 1,101.00p -10.00 -0.9%
Airtel Africa 225.60p -1.80 -0.79%
BT 184.85p -1.40 -0.75%
Bunzl 2,444.00p -18.00 -0.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 225.60p 225.6 -1.80p -0.79% 353,472
AAL Anglo American 2,838.00p 2838 12.00p 0.42% 665,801
ABF AB Foods 2,243.00p 2243 28.00p 1.26% 141,931
ADM Admiral 3,290.00p 3290 36.00p 1.11% 70,861
AHT Ashtead Group 5,460.00p 5460 50.00p 0.92% 94,896
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 159,685
ANTO Antofagasta 2,649.00p 2649 13.00p 0.49% 170,522
AUTO Auto Trader 805.20p 805.2 8.20p 1.03% 191,333
AV. Aviva 662.80p 662.8 5.00p 0.76% 957,982
AZN Astrazeneca 12,552.00p 12552 78.00p 0.63% 883,494
BA. BAE Systems 1,908.00p 1908 37.50p 2% 7,130,915
BARC Barclays 379.55p 379.55 15.30p 4.2% 28,388,509
BATS British American Tobacco 3,797.00p 3797 64.00p 1.71% 802,311
BEZ Beazley 888.00p 888 -3.00p -0.34% 1,853,827
BKG Berkeley Group 4,142.00p 4142 116.00p 2.88% 132,715
BLND British Land 385.00p 385 8.00p 2.12% 715,064
BNZL Bunzl 2,444.00p 2444 -18.00p -0.73% 153,722
BP. BP 419.70p 419.7 5.90p 1.43% 4,821,141
BT.A BT 184.85p 184.85 -1.40p -0.75% 2,474,001
BTRW Barratt Redrow 397.60p 397.6 11.20p 2.9% 3,205,239
CCH Coca-Cola HBC 3,464.00p 3464 -42.00p -1.2% 547,083
CNA Centrica 175.15p 175.15 1.50p 0.86% 5,198,474
CPG Compass Group 2,598.00p 2598 23.00p 0.89% 1,165,554
CRDA Croda International 2,884.00p 2884 4.00p 0.14% 82,004
CTEC ConvaTec 245.00p 245 2.40p 0.99% 939,638
DCC DCC 4,850.00p 4850 120.00p 2.54% 99,258
DGE Diageo 1,825.50p 1825.5 -10.00p -0.54% 1,046,722
DPLM Diploma 5,475.00p 5475 50.00p 0.92% 101,050
EDV Endeavour Mining 3,092.00p 3092 24.00p 0.78% 297,316
ENT Entain 808.80p 808.8 22.60p 2.87% 449,996
EXPN Experian 3,549.00p 3549 1.00p 0.03% 126,046
EZJ easyJet 485.90p 485.9 5.60p 1.17% 666,320
FCIT F&C Investment Trust 1,197.00p 1197 9.00p 0.76% 127,430
FRES Fresnillo 2,134.00p 2134 20.00p 0.95% 645,477
GAW Games Workshop 15,230.00p 15230 360.00p 2.42% 11,041
GLEN Glencore 344.35p 344.35 -0.05p -0.01% 6,434,533
GSK Glaxosmithkline 1,647.00p 1647 1.50p 0.09% 775,966
HIK Hikma Pharmaceuticals 1,774.00p 1774 -9.00p -0.5% 135,925
HLMA Halma 3,516.00p 3516 50.00p 1.44% 92,884
HLN Haleon 351.60p 351.6 2.80p 0.8% 1,723,734
HSBA HSBC Holdings 992.80p 992.8 7.80p 0.79% 2,803,056
HSX Hiscox 1,365.00p 1365 8.00p 0.59% 148,229
HWDN Howden Joinery 839.00p 839 26.50p 3.26% 413,074
IAG International Airlines 401.80p 401.8 8.00p 2.03% 4,907,563
ICG Icg Plc 1,964.00p 1964 13.00p 0.67% 456,475
IHG InterContinental Hotels 9,144.00p 9144 116.00p 1.28% 111,447
III 3i Group 4,358.00p 4358 32.00p 0.74% 431,623
IMB Imperial Brands 2,957.00p 2957 4.00p 0.14% 1,644,884
IMI IMI 2,324.00p 2324 20.00p 0.87% 97,032
INF Informa 940.00p 940 -0.20p -0.02% 91,338
ITRK Intertek Group 4,950.00p 4950 20.00p 0.41% 63,312
JD. JD Sports 99.92p 99.92 1.58p 1.61% 2,048,948
KGF Kingfisher 307.30p 307.3 8.50p 2.84% 730,167
LAND Land Securities 638.50p 638.5 11.00p 1.75% 769,274
LGEN Legal & General 240.90p 240.9 4.60p 1.95% 7,108,365
LLOY Lloyds 84.10p 84.1 0.76p 0.91% 45,779,790
LMP LondonMetric 194.60p 194.6 2.20p 1.14% 3,597,223
LSEG London Stock Exchange 8,722.00p 8722 66.00p 0.76% 174,122
MKS Marks & Spencer 402.20p 402.2 3.90p 0.98% 2,211,249
MNDI Mondi 824.80p 824.8 5.00p 0.61% 818,123
MNG M&G 260.10p 260.1 4.10p 1.6% 1,687,372
MRO Melrose 632.00p 632 -2.00p -0.32% 341,515
NG. National Grid 1,146.50p 1146.5 7.50p 0.66% 2,118,963
NWG Natwest 549.60p 549.6 12.00p 2.23% 4,631,927
NXT Next 13,185.00p 13185 235.00p 1.81% 40,873
PCT Polar Capital Technology Trust 442.00p 442 2.00p 0.45% 1,131,852
PHNX Phoenix Group Holdings 670.50p 670.5 17.00p 2.6% 790,083
PRU Prudential 1,016.00p 1016 1.50p 0.15% 400,765
PSH Pershing Square Holdings 4,720.00p 4720 100.00p 2.16% 34,807
PSN Persimmon 1,215.50p 1215.5 36.50p 3.1% 908,177
PSON Pearson 1,101.00p 1101 -10.00p -0.9% 176,169
REL Relx 3,491.00p 3491 26.00p 0.75% 694,822
RIO Rio Tinto 5,204.00p 5204 107.00p 2.1% 3,455,610
RKT Reckitt 5,872.00p 5872 -4.00p -0.07% 777,273
RMV Rightmove 678.40p 678.4 1.80p 0.27% 861,120
RR. Rolls-Royce 1,136.00p 1136 1.50p 0.13% 5,108,048
RTO Rentokil Initial 409.60p 409.6 4.10p 1.01% 423,638
SBRY Sainsbury's 341.20p 341.2 3.20p 0.95% 806,029
SDR Schroders 378.00p 378 1.00p 0.27% 482,361
SGE Sage Group 1,165.00p 1165 8.50p 0.73% 313,897
SGRO Segro 711.20p 711.2 19.40p 2.8% 1,422,338
SHEL Shell 2,754.50p 2754.5 37.50p 1.38% 4,254,774
SMIN Smiths Group 2,470.00p 2470 32.00p 1.31% 71,590
SMT Scottish Mortgage 1,132.50p 1132.5 2.00p 0.18% 783,654
SN. Smith & Nephew 1,370.50p 1370.5 3.00p 0.22% 500,516
SPX Spirax-Sarco 6,935.00p 6935 10.00p 0.14% 40,647
SSE SSE 1,913.00p 1913 19.50p 1.03% 396,494
STAN Standard Chartered 1,406.50p 1406.5 18.50p 1.33% 878,521
STJ St James's Place 1,354.00p 1354 23.50p 1.77% 252,214
SVT Severn Trent 2,820.00p 2820 64.00p 2.32% 85,305
TSCO Tesco 444.40p 444.4 1.60p 0.36% 2,403,604
TW. Taylor Wimpey 107.25p 107.25 3.05p 2.93% 20,270,114
ULVR Unilever 4,620.00p 4620 -16.00p -0.35% 623,614
UTG Unite 570.00p 570 7.50p 1.33% 462,123
UU. United Utilities 1,221.00p 1221 25.50p 2.13% 134,394
VOD Vodafone 87.46p 87.46 0.78p 0.9% 6,415,324
WEIR Weir Group 2,884.00p 2884 10.00p 0.35% 63,260
WPP WPP 357.00p 357 0.80p 0.22% 1,612,210
WTB Whitbread 3,093.00p 3093 36.00p 1.18% 215,122
FTSE 100 Latest
Value9,511.80
Change84.81