Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,462.00p 347.00 11.14%
Endeavour Mining 4,678.00p 393.00 9.17%
easyJet 373.60p 30.40 8.86%
Prudential 1,184.00p 81.50 7.39%
Anglo American 3,827.50p 263.00 7.38%
Top Five Fallers (FTSE 100)
Company Price Change
BP 551.30p -21.30 -3.72%
Smith & Nephew 1,117.50p -41.50 -3.58%
Shell 3,211.50p -101.00 -3.05%
London Stock Exchange 9,340.00p -238.00 -2.48%
Sage Group 886.60p -22.00 -2.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.00p 366 9.20p 2.58% 2,592,955
AAL Anglo American 3,827.50p 3827.5 263.00p 7.38% 4,332,297
ABF AB Foods 1,829.00p 1829 30.00p 1.67% 649,315
ADM Admiral 3,346.00p 3346 -4.00p -0.12% 785,074
ALW Alliance Witan 1,306.00p 1306 26.00p 2.03% 820,993
ANTO Antofagasta 3,818.50p 3818.5 257.00p 7.22% 1,574,753
AUTO Auto Trader 500.20p 500.2 10.30p 2.1% 3,269,217
AV. Aviva 623.00p 623 10.90p 1.78% 12,967,693
AZN Astrazeneca 13,566.00p 13566 236.00p 1.77% 1,604,504
BA. BAE Systems 2,089.50p 2089.5 12.50p 0.6% 4,503,441
BARC Barclays 442.65p 442.65 23.10p 5.51% 82,163,307
BATS British American Tobacco 4,390.00p 4390 84.00p 1.95% 2,938,568
BEZ Beazley 1,280.00p 1280 2.50p 0.2% 3,094,559
BKG Berkeley Group 3,360.00p 3360 114.00p 3.51% 360,332
BLND British Land 393.80p 393.8 15.50p 4.1% 2,360,733
BNZL Bunzl 2,465.00p 2465 19.00p 0.78% 559,875
BP. BP 551.30p 551.3 -21.30p -3.72% 57,977,452
BT.A BT 223.90p 223.9 3.45p 1.56% 13,987,628
BTRW Barratt Redrow 264.20p 264.2 13.00p 5.18% 8,185,924
CCH Coca-Cola HBC 4,428.00p 4428 146.00p 3.41% 1,200,201
CNA Centrica 209.50p 209.5 0.40p 0.19% 15,511,493
CPG Compass Group $29.77 29.77 $0.97 3.37% 3,182,550
CRDA Croda International 2,862.00p 2862 49.00p 1.74% 563,508
CTEC ConvaTec 213.00p 213 4.80p 2.31% 5,067,751
DCC DCC 5,790.00p 5790 90.00p 1.58% 365,958
DGE Diageo 1,568.80p 1568.8 93.60p 6.34% 8,731,306
DPLM Diploma 7,225.00p 7225 245.00p 3.51% 520,063
EDV Endeavour Mining 4,678.00p 4678 393.00p 9.17% 1,110,514
ENT Entain 533.00p 533 1.80p 0.34% 2,806,037
EXPN Experian 2,673.50p 2673.5 -6.50p -0.24% 2,445,233
EZJ easyJet 373.60p 373.6 30.40p 8.86% 9,090,718
FCIT F&C Investment Trust 1,317.00p 1317 21.00p 1.62% 551,679
FRES Fresnillo 3,462.00p 3462 347.00p 11.14% 1,598,546
GAW Games Workshop 19,965.00p 19965 40.00p 0.2% 62,073
GLEN Glencore 568.90p 568.9 9.10p 1.63% 42,002,751
GSK Glaxosmithkline 1,875.00p 1875 18.00p 0.97% 4,991,100
HIK Hikma Pharmaceuticals 1,429.50p 1429.5 18.50p 1.31% 603,886
HLMA Halma 4,661.00p 4661 147.00p 3.26% 985,157
HLN Haleon 334.70p 334.7 0.70p 0.21% 24,358,681
HSBA HSBC Holdings 1,343.40p 1343.4 63.60p 4.97% 19,314,547
HSX Hiscox 1,550.00p 1550 27.00p 1.77% 1,216,766
HWDN Howden Joinery 796.00p 796 31.00p 4.05% 4,247,394
IAG International Airlines 390.80p 390.8 24.70p 6.75% 31,694,690
ICG Icg Plc 1,889.00p 1889 5.00p 0.27% 947,988
IHG InterContinental Hotels $145.85 145.85 $3.80 2.68% 401,725
III 3i Group 2,668.50p 2668.5 57.00p 2.18% 1,910,071
IMB Imperial Brands 2,835.50p 2835.5 30.00p 1.07% 1,113,474
IMI IMI 2,866.00p 2866 100.00p 3.62% 763,017
INF Informa 825.00p 825 23.80p 2.97% 4,578,352
ITRK Intertek Group 5,106.00p 5106 16.00p 0.31% 1,404,236
JD. JD Sports 68.00p 68 2.72p 4.17% 18,968,245
KGF Kingfisher 289.60p 289.6 8.60p 3.06% 6,356,932
LAND Land Securities 602.50p 602.5 25.50p 4.42% 3,259,443
LGEN Legal & General 252.05p 252.05 5.85p 2.38% 34,533,827
LLOY Lloyds 99.46p 99.46 4.56p 4.81% 207,609,446
LMP LondonMetric 191.60p 191.6 5.20p 2.79% 6,205,493
LSEG London Stock Exchange 9,340.00p 9340 -238.00p -2.48% 1,149,786
MKS Marks & Spencer 333.75p 333.75 12.25p 3.81% 11,795,110
MNDI Mondi 807.20p 807.2 25.20p 3.22% 2,270,738
MNG M&G 305.30p 305.3 6.10p 2.04% 6,914,116
MRO Melrose 518.00p 518 34.00p 7.02% 5,302,151
NG. National Grid 1,298.20p 1298.2 6.00p 0.46% 11,380,798
NWG Natwest 576.00p 576 31.00p 5.69% 18,146,010
NXT Next 13,175.00p 13175 550.00p 4.36% 677,641
PCT Polar Capital Technology Trust 645.50p 645.5 18.50p 2.95% 5,392,220
PRU Prudential 1,184.00p 1184 81.50p 7.39% 10,009,176
PSH Pershing Square Holdings 4,114.00p 4114 44.00p 1.08% 253,974
PSN Persimmon 1,100.00p 1100 48.50p 4.61% 2,436,644
PSON Pearson 1,128.50p 1128.5 8.50p 0.76% 2,112,915
REL Relx 2,625.00p 2625 -49.00p -1.83% 6,295,601
RIO Rio Tinto 7,720.00p 7720 343.00p 4.65% 2,389,430
RKT Reckitt 4,705.00p 4705 92.00p 1.99% 2,566,697
RMV Rightmove 432.60p 432.6 2.00p 0.46% 10,197,078
RR. Rolls-Royce 1,279.20p 1279.2 77.20p 6.42% 46,913,440
RTO Rentokil Initial 500.20p 500.2 6.30p 1.28% 8,868,573
SBRY Sainsbury's 323.90p 323.9 3.50p 1.09% 7,599,063
SDR Schroders 581.50p 581.5 1.50p 0.26% 1,277,368
SGE Sage Group 886.60p 886.6 -22.00p -2.42% 5,309,158
SGRO Segro 716.40p 716.4 32.20p 4.71% 2,547,774
SHEL Shell 3,211.50p 3211.5 -101.00p -3.05% 8,265,540
SMIN Smiths Group 2,600.00p 2600 77.00p 3.05% 880,171
SMT Scottish Mortgage 1,452.50p 1452.5 18.50p 1.29% 4,857,507
SN. Smith & Nephew 1,117.50p 1117.5 -41.50p -3.58% 5,692,347
SPX Spirax-Sarco 7,590.00p 7590 218.00p 2.96% 290,466
SSE SSE 2,534.50p 2534.5 -18.00p -0.71% 4,931,652
STAN Standard Chartered 1,906.00p 1906 86.60p 4.76% 5,955,629
STJ St James's Place 1,234.50p 1234.5 38.50p 3.22% 1,369,500
SVT Severn Trent 3,219.00p 3219 76.00p 2.42% 890,044
TSCO Tesco 474.80p 474.8 6.15p 1.31% 9,897,911
TW. Taylor Wimpey 82.44p 82.44 3.36p 4.25% 37,191,090
ULVR Unilever 4,366.50p 4366.5 102.00p 2.39% 3,988,443
UTG Unite 471.80p 471.8 9.40p 2.03% 3,237,000
UU. United Utilities 1,434.00p 1434 22.50p 1.59% 12,142,959
VOD Vodafone 118.25p 118.25 2.15p 1.85% 65,308,582
WEIR Weir Group 2,586.00p 2586 96.00p 3.86% 1,500,936
WPP WPP 274.15p 274.15 0.95p 0.35% 9,066,854
WTB Whitbread 2,346.00p 2346 81.00p 3.58% 936,527
FTSE 100 Latest
Value10,438.66
Change219.55