| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 576.20p | 13.50 | 2.4% |
| London Stock Exchange | 9,164.00p | 192.00 | 2.14% |
| DCC | 5,080.00p | 100.00 | 2.01% |
| Diploma | 6,595.00p | 95.00 | 1.46% |
| Halma | 4,091.00p | 53.00 | 1.31% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 555.80p | -28.40 | -4.86% |
| Fresnillo | 3,501.00p | -122.00 | -3.37% |
| Reckitt | 5,180.00p | -164.00 | -3.07% |
| Croda International | 2,914.00p | -86.00 | -2.87% |
| Barratt Redrow | 260.40p | -7.10 | -2.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 385.20p | 2.20p | 0.57% | 554,063 |
| AAL | Anglo American | 3,476.50p | 0.50p | 0.01% | 761,760 |
| ABF | AB Foods | 1,897.50p | -7.00p | -0.37% | 280,568 |
| ADM | Admiral | 3,250.00p | 27.00p | 0.84% | 72,752 |
| ALW | Alliance Witan | 1,254.00p | -6.00p | -0.48% | 209,986 |
| ANTO | Antofagasta | 3,706.50p | -70.50p | -1.87% | 258,586 |
| AUTO | Auto Trader | 479.30p | -0.70p | -0.15% | 675,092 |
| AV. | Aviva | 628.80p | -1.70p | -0.27% | 3,095,449 |
| AZN | Astrazeneca | 15,106.00p | -110.00p | -0.72% | 420,937 |
| BA. | BAE Systems | 2,268.50p | -20.00p | -0.87% | 1,206,695 |
| BARC | Barclays | 431.10p | -4.90p | -1.12% | 9,830,033 |
| BATS | British American Tobacco | 4,353.00p | -71.00p | -1.6% | 777,070 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,427,173 |
| BKG | Berkeley Group | 3,438.00p | 14.00p | 0.41% | 235,911 |
| BLND | British Land | 377.80p | -3.40p | -0.89% | 599,761 |
| BNZL | Bunzl | 2,332.00p | 27.00p | 1.17% | 93,534 |
| BP. | BP | 576.50p | 13.80p | 2.45% | 14,401,322 |
| BT.A | BT | 216.85p | -1.05p | -0.48% | 3,163,274 |
| BTRW | Barratt Redrow | 260.30p | -7.20p | -2.69% | 3,498,010 |
| CCH | Coca-Cola HBC | 4,338.00p | -68.00p | -1.54% | 81,304 |
| CNA | Centrica | 212.70p | -0.70p | -0.33% | 2,453,961 |
| CPG | Compass Group | $28.735 | $-0.40 | -1.37% | 1,801,281 |
| CRDA | Croda International | 2,914.00p | -86.00p | -2.87% | 59,117 |
| CTEC | ConvaTec | 219.40p | -5.40p | -2.4% | 3,008,116 |
| DCC | DCC | 5,080.00p | 100.00p | 2.01% | 86,693 |
| DGE | Diageo | 1,426.60p | -11.60p | -0.81% | 1,133,303 |
| DPLM | Diploma | 6,595.00p | 95.00p | 1.46% | 139,781 |
| EDV | Endeavour Mining | 4,717.00p | -10.00p | -0.21% | 54,795 |
| ENT | Entain | 555.80p | -28.40p | -4.86% | 620,987 |
| EXPN | Experian | 2,646.50p | -32.00p | -1.19% | 484,157 |
| EZJ | easyJet | 382.60p | -10.30p | -2.62% | 1,552,537 |
| FCIT | F&C Investment Trust | 1,274.00p | -6.00p | -0.47% | 174,516 |
| FRES | Fresnillo | 3,501.00p | -122.00p | -3.37% | 206,262 |
| GAW | Games Workshop | 18,815.00p | 65.00p | 0.35% | 57,520 |
| GLEN | Glencore | 565.80p | 3.00p | 0.53% | 8,057,467 |
| GSK | Glaxosmithkline | 2,130.00p | 5.00p | 0.24% | 1,024,754 |
| HIK | Hikma Pharmaceuticals | 1,304.00p | -10.00p | -0.76% | 174,654 |
| HLMA | Halma | 4,090.00p | 52.00p | 1.29% | 138,611 |
| HLN | Haleon | 363.50p | -5.40p | -1.46% | 2,577,298 |
| HSBA | HSBC Holdings | 1,325.00p | -9.80p | -0.73% | 7,174,733 |
| HSX | Hiscox | 1,594.00p | 18.00p | 1.14% | 1,024,065 |
| HWDN | Howden Joinery | 825.00p | -12.00p | -1.43% | 639,774 |
| IAG | International Airlines | 387.00p | -2.40p | -0.62% | 4,667,385 |
| ICG | Icg Plc | 1,650.00p | 12.00p | 0.73% | 187,741 |
| IHG | InterContinental Hotels | $138.55 | $-1.55 | -1.11% | 63,190 |
| III | 3i Group | 2,676.50p | 16.00p | 0.6% | 416,382 |
| IMB | Imperial Brands | 3,108.50p | -30.50p | -0.97% | 1,345,590 |
| IMI | IMI | 2,740.00p | -14.00p | -0.51% | 383,132 |
| INF | Informa | 789.00p | -16.00p | -1.99% | 303,983 |
| ITRK | Intertek Group | 3,778.00p | -27.00p | -0.71% | 416,023 |
| JD. | JD Sports | 73.34p | -0.10p | -0.14% | 2,110,161 |
| KGF | Kingfisher | 299.40p | -3.40p | -1.12% | 408,851 |
| LAND | Land Securities | 582.00p | -5.00p | -0.85% | 314,845 |
| LGEN | Legal & General | 260.40p | 0.95p | 0.37% | 7,983,183 |
| LLOY | Lloyds | 99.81p | -2.33p | -2.28% | 57,568,189 |
| LMP | LondonMetric | 190.30p | -2.20p | -1.14% | 1,938,065 |
| LSEG | London Stock Exchange | 9,166.00p | 194.00p | 2.16% | 454,091 |
| MKS | Marks & Spencer | 366.30p | 2.25p | 0.62% | 2,659,696 |
| MNDI | Mondi | 858.20p | -15.60p | -1.79% | 150,468 |
| MNG | M&G | 291.00p | -2.10p | -0.72% | 1,331,699 |
| MRO | Melrose | 536.20p | -12.00p | -2.19% | 394,910 |
| NG. | National Grid | 1,339.20p | 7.60p | 0.57% | 1,562,798 |
| NWG | Natwest | 602.40p | -5.60p | -0.92% | 9,680,976 |
| NXT | Next | 13,360.00p | 45.00p | 0.34% | 84,864 |
| PCT | Polar Capital Technology Trust | 542.50p | 2.00p | 0.37% | 1,457,369 |
| PRU | Prudential | 1,114.00p | -1.00p | -0.09% | 946,329 |
| PSH | Pershing Square Holdings | 4,184.00p | -32.00p | -0.76% | 47,254 |
| PSN | Persimmon | 1,150.50p | -24.50p | -2.09% | 1,031,936 |
| PSON | Pearson | 1,019.00p | 10.00p | 0.99% | 355,810 |
| REL | Relx | 2,532.00p | -10.00p | -0.39% | 1,000,402 |
| RIO | Rio Tinto | 7,276.00p | -56.00p | -0.76% | 772,023 |
| RKT | Reckitt | 5,180.00p | -164.00p | -3.07% | 236,503 |
| RMV | Rightmove | 437.70p | -3.80p | -0.86% | 542,174 |
| RR. | Rolls-Royce | 1,273.80p | -4.20p | -0.33% | 8,829,357 |
| RTO | Rentokil Initial | 497.10p | -2.90p | -0.58% | 1,576,448 |
| SBRY | Sainsbury's | 353.20p | 2.20p | 0.63% | 1,005,231 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 1,248,604 |
| SGE | Sage Group | 841.80p | -13.00p | -1.52% | 828,011 |
| SGRO | Segro | 699.40p | -2.60p | -0.37% | 588,259 |
| SHEL | Shell | 3,444.50p | 43.50p | 1.28% | 2,955,797 |
| SMIN | Smiths Group | 2,472.00p | 9.00p | 0.37% | 224,682 |
| SMT | Scottish Mortgage | 1,379.00p | 6.50p | 0.47% | 1,562,260 |
| SN. | Smith & Nephew | 1,224.00p | -2.50p | -0.2% | 324,957 |
| SPX | Spirax-Sarco | 7,322.00p | 80.00p | 1.1% | 33,292 |
| SSE | SSE | 2,724.00p | 18.00p | 0.67% | 281,831 |
| STAN | Standard Chartered | 1,695.00p | -30.00p | -1.74% | 1,536,885 |
| STJ | St James's Place | 1,257.00p | -2.50p | -0.2% | 223,263 |
| SVT | Severn Trent | 3,223.00p | 31.00p | 0.97% | 95,560 |
| TSCO | Tesco | 488.05p | 2.40p | 0.49% | 9,865,913 |
| TW. | Taylor Wimpey | 86.84p | -1.38p | -1.56% | 15,059,912 |
| ULVR | Unilever | 4,264.50p | -33.00p | -0.77% | 1,747,993 |
| UTG | Unite | 463.60p | -2.80p | -0.6% | 494,261 |
| UU. | United Utilities | 1,378.00p | 13.00p | 0.95% | 162,059 |
| VOD | Vodafone | 118.70p | 1.10p | 0.94% | 16,876,047 |
| WEIR | Weir Group | 3,050.00p | -4.00p | -0.13% | 164,028 |
| WPP | WPP | 250.85p | -5.15p | -2.01% | 1,946,841 |
| WTB | Whitbread | 2,459.00p | -21.00p | -0.85% | 127,480 |