Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,365.00p 250.00 8.03%
Anglo American 3,831.50p 267.00 7.49%
Antofagasta 3,809.00p 247.50 6.95%
Rolls-Royce 1,285.40p 83.40 6.94%
easyJet 367.00p 23.80 6.93%
Top Five Fallers (FTSE 100)
Company Price Change
BP 552.40p -20.20 -3.53%
Shell 3,218.00p -94.50 -2.85%
Smith & Nephew 1,133.00p -26.00 -2.24%
SSE 2,522.50p -30.00 -1.18%
Relx 2,658.00p -16.00 -0.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 3.60p 1.01% 300,580
AAL Anglo American 3,831.50p 3831.5 267.00p 7.49% 893,334
ABF AB Foods 1,828.00p 1828 29.00p 1.61% 38,620
ADM Admiral 3,382.00p 3382 32.00p 0.96% 176,883
ALW Alliance Witan 1,297.00p 1297 17.00p 1.33% 120,502
ANTO Antofagasta 3,809.00p 3809 247.50p 6.95% 338,014
AUTO Auto Trader 505.40p 505.4 15.50p 3.16% 398,891
AV. Aviva 629.60p 629.6 17.50p 2.86% 2,423,912
AZN Astrazeneca 13,588.00p 13588 258.00p 1.94% 161,027
BA. BAE Systems 2,084.00p 2084 7.00p 0.34% 1,018,545
BARC Barclays 442.90p 442.9 23.35p 5.57% 14,426,397
BATS British American Tobacco 4,410.00p 4410 104.00p 2.42% 405,422
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 283,484
BKG Berkeley Group 3,350.00p 3350 104.00p 3.2% 29,390
BLND British Land 391.70p 391.7 13.40p 3.54% 390,921
BNZL Bunzl 2,452.00p 2452 6.00p 0.25% 99,343
BP. BP 552.40p 552.4 -20.20p -3.53% 5,599,979
BT.A BT 221.40p 221.4 0.95p 0.43% 1,270,552
BTRW Barratt Redrow 262.30p 262.3 11.10p 4.42% 895,500
CCH Coca-Cola HBC 4,406.00p 4406 124.00p 2.9% 81,831
CNA Centrica 208.00p 208 -1.10p -0.53% 1,305,371
CPG Compass Group $29.695 29.695 $0.895 3.11% 338,208
CRDA Croda International 2,907.00p 2907 94.00p 3.34% 52,400
CTEC ConvaTec 214.20p 214.2 6.00p 2.88% 612,853
DCC DCC 5,795.00p 5795 95.00p 1.67% 14,621
DGE Diageo 1,549.00p 1549 73.80p 5% 2,381,518
DPLM Diploma 7,185.00p 7185 205.00p 2.94% 43,818
EDV Endeavour Mining 4,548.00p 4548 263.00p 6.14% 134,525
ENT Entain 544.00p 544 12.80p 2.41% 592,337
EXPN Experian 2,715.00p 2715 35.00p 1.31% 323,463
EZJ easyJet 367.00p 367 23.80p 6.93% 2,044,358
FCIT F&C Investment Trust 1,312.00p 1312 16.00p 1.23% 143,705
FRES Fresnillo 3,365.00p 3365 250.00p 8.03% 121,584
GAW Games Workshop 20,240.00p 20240 315.00p 1.58% 5,307
GLEN Glencore 568.40p 568.4 8.60p 1.54% 7,022,710
GSK Glaxosmithkline 1,885.00p 1885 28.00p 1.51% 504,433
HIK Hikma Pharmaceuticals 1,442.00p 1442 31.00p 2.2% 57,787
HLMA Halma 4,613.00p 4613 99.00p 2.19% 89,746
HLN Haleon 337.50p 337.5 3.50p 1.05% 1,533,834
HSBA HSBC Holdings 1,337.00p 1337 57.20p 4.47% 5,084,021
HSX Hiscox 1,554.00p 1554 31.00p 2.04% 57,093
HWDN Howden Joinery 785.50p 785.5 20.50p 2.68% 761,510
IAG International Airlines 385.70p 385.7 19.60p 5.35% 7,403,648
ICG Icg Plc 1,951.00p 1951 67.00p 3.56% 103,884
IHG InterContinental Hotels $146.20 146.2 $4.15 2.92% 25,595
III 3i Group 2,708.50p 2708.5 97.00p 3.71% 340,458
IMB Imperial Brands 2,854.50p 2854.5 49.00p 1.75% 175,141
IMI IMI 2,848.00p 2848 82.00p 2.96% 65,219
INF Informa 824.20p 824.2 23.00p 2.87% 498,058
ITRK Intertek Group 5,164.00p 5164 74.00p 1.45% 399,605
JD. JD Sports 67.42p 67.42 2.14p 3.28% 3,343,423
KGF Kingfisher 288.40p 288.4 7.40p 2.63% 859,147
LAND Land Securities 599.50p 599.5 22.50p 3.9% 363,707
LGEN Legal & General 253.00p 253 6.80p 2.76% 9,544,811
LLOY Lloyds 98.89p 98.89 3.99p 4.2% 39,872,035
LMP LondonMetric 191.20p 191.2 4.80p 2.58% 1,708,300
LSEG London Stock Exchange 9,522.00p 9522 -56.00p -0.58% 198,921
MKS Marks & Spencer 329.85p 329.85 8.35p 2.6% 2,051,341
MNDI Mondi 802.00p 802 20.00p 2.56% 97,598
MNG M&G 306.50p 306.5 7.30p 2.44% 586,936
MRO Melrose 512.40p 512.4 28.40p 5.87% 611,559
NG. National Grid 1,288.00p 1288 -4.20p -0.33% 797,245
NWG Natwest 573.20p 573.2 28.20p 5.17% 3,119,687
NXT Next 12,995.00p 12995 370.00p 2.93% 63,580
PCT Polar Capital Technology Trust 642.50p 642.5 15.50p 2.47% 993,808
PRU Prudential 1,156.00p 1156 53.50p 4.85% 1,323,690
PSH Pershing Square Holdings 4,090.00p 4090 20.00p 0.49% 65,711
PSN Persimmon 1,099.50p 1099.5 48.00p 4.56% 417,140
PSON Pearson 1,130.50p 1130.5 10.50p 0.94% 155,861
REL Relx 2,658.00p 2658 -16.00p -0.6% 1,644,789
RIO Rio Tinto 7,706.00p 7706 329.00p 4.46% 551,386
RKT Reckitt 4,721.00p 4721 108.00p 2.34% 125,149
RMV Rightmove 441.90p 441.9 11.30p 2.62% 247,207
RR. Rolls-Royce 1,285.40p 1285.4 83.40p 6.94% 5,977,396
RTO Rentokil Initial 501.40p 501.4 7.50p 1.52% 634,037
SBRY Sainsbury's 324.80p 324.8 4.40p 1.37% 553,219
SDR Schroders 580.50p 580.5 0.50p 0.09% 264,132
SGE Sage Group 913.40p 913.4 4.80p 0.53% 542,139
SGRO Segro 710.00p 710 25.80p 3.77% 410,291
SHEL Shell 3,218.00p 3218 -94.50p -2.85% 948,271
SMIN Smiths Group 2,603.00p 2603 80.00p 3.17% 198,289
SMT Scottish Mortgage 1,449.50p 1449.5 15.50p 1.08% 777,613
SN. Smith & Nephew 1,133.00p 1133 -26.00p -2.24% 936,102
SPX Spirax-Sarco 7,656.00p 7656 284.00p 3.85% 25,238
SSE SSE 2,522.50p 2522.5 -30.00p -1.18% 450,607
STAN Standard Chartered 1,923.40p 1923.4 104.00p 5.72% 1,284,599
STJ St James's Place 1,238.00p 1238 42.00p 3.51% 116,020
SVT Severn Trent 3,141.00p 3141 -2.00p -0.06% 43,966
TSCO Tesco 473.55p 473.55 4.90p 1.05% 1,342,893
TW. Taylor Wimpey 82.10p 82.1 3.02p 3.82% 9,075,859
ULVR Unilever 4,351.50p 4351.5 87.00p 2.04% 744,867
UTG Unite 474.00p 474 11.60p 2.51% 217,125
UU. United Utilities 1,403.00p 1403 -8.50p -0.6% 159,097
VOD Vodafone 117.15p 117.15 1.05p 0.9% 19,128,085
WEIR Weir Group 2,562.00p 2562 72.00p 2.89% 221,712
WPP WPP 278.15p 278.15 4.95p 1.81% 394,229
WTB Whitbread 2,324.00p 2324 59.00p 2.6% 142,812
FTSE 100 Latest
Value10,435.44
Change216.33