Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,361.00p 0.00 0%
Fresnillo 2,604.00p 0.00 0%
Endeavour Mining 3,462.00p 0.00 0%
Marks & Spencer 344.20p 0.00 0%
JD Sports 76.74p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,726.00p 0.00 0%
Hikma Pharmaceuticals 1,560.00p 0.00 0%
Kingfisher 303.20p 0.00 0%
Sage Group 1,064.50p 0.00 0%
Taylor Wimpey 101.60p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.60p 314.6 0.00p 0% 0
AAL Anglo American 2,847.00p 2847 0.00p 0% 0
ABF AB Foods 2,124.00p 2124 0.00p 0% 0
ADM Admiral 3,186.00p 3186 0.00p 0% 0
AHT Ashtead Group 4,800.00p 4800 0.00p 0% 0
ALW Alliance Witan 1,286.00p 1286 0.00p 0% 0
ANTO Antofagasta 2,728.00p 2728 0.00p 0% 0
AUTO Auto Trader 642.40p 642.4 0.00p 0% 0
AV. Aviva 650.40p 650.4 0.00p 0% 0
AZN Astrazeneca 14,148.00p 14148 0.00p 0% 0
BA. BAE Systems 1,644.00p 1644 0.00p 0% 0
BARC Barclays 422.95p 422.95 0.00p 0% 0
BATS British American Tobacco 4,357.00p 4357 0.00p 0% 0
BEZ Beazley 798.00p 798 0.00p 0% 0
BKG Berkeley Group 3,726.00p 3726 0.00p 0% 0
BLND British Land 396.40p 396.4 0.00p 0% 0
BNZL Bunzl 2,140.00p 2140 0.00p 0% 0
BP. BP 452.70p 452.7 0.00p 0% 0
BT.A BT 181.35p 181.35 0.00p 0% 0
BTRW Barratt Redrow 392.40p 392.4 0.00p 0% 0
CCH Coca-Cola HBC 3,784.00p 3784 0.00p 0% 0
CNA Centrica 166.00p 166 0.00p 0% 0
CPG Compass Group 2,371.00p 2371 0.00p 0% 0
CRDA Croda International 2,747.00p 2747 0.00p 0% 0
CTEC ConvaTec 235.40p 235.4 0.00p 0% 0
DCC DCC 4,952.00p 4952 0.00p 0% 0
DGE Diageo 1,716.50p 1716.5 0.00p 0% 0
DPLM Diploma 5,480.00p 5480 0.00p 0% 0
EDV Endeavour Mining 3,462.00p 3462 0.00p 0% 0
ENT Entain 772.40p 772.4 0.00p 0% 0
EXPN Experian 3,313.00p 3313 0.00p 0% 0
EZJ easyJet 483.00p 483 0.00p 0% 0
FCIT F&C Investment Trust 1,229.00p 1229 0.00p 0% 0
FRES Fresnillo 2,604.00p 2604 0.00p 0% 0
GAW Games Workshop 19,760.00p 19760 0.00p 0% 0
GLEN Glencore 350.05p 350.05 0.00p 0% 0
GSK Glaxosmithkline 1,814.00p 1814 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,560.00p 1560 0.00p 0% 0
HLMA Halma 3,610.00p 3610 0.00p 0% 0
HLN Haleon 370.80p 370.8 0.00p 0% 0
HSBA HSBC Holdings 1,064.40p 1064.4 0.00p 0% 0
HSX Hiscox 1,328.00p 1328 0.00p 0% 0
HWDN Howden Joinery 834.00p 834 0.00p 0% 0
IAG International Airlines 399.20p 399.2 0.00p 0% 0
ICG Icg Plc 2,062.00p 2062 0.00p 0% 0
IHG InterContinental Hotels 10,175.00p 10175 0.00p 0% 0
III 3i Group 3,246.00p 3246 0.00p 0% 0
IMB Imperial Brands 3,277.00p 3277 0.00p 0% 0
IMI IMI 2,398.00p 2398 0.00p 0% 0
INF Informa 945.60p 945.6 0.00p 0% 0
ITRK Intertek Group 4,638.00p 4638 0.00p 0% 0
JD. JD Sports 76.74p 76.74 0.00p 0% 0
KGF Kingfisher 303.20p 303.2 0.00p 0% 0
LAND Land Securities 612.50p 612.5 0.00p 0% 0
LGEN Legal & General 245.50p 245.5 0.00p 0% 0
LLOY Lloyds 93.80p 93.8 0.00p 0% 0
LMP LondonMetric 190.40p 190.4 0.00p 0% 0
LSEG London Stock Exchange 8,890.00p 8890 0.00p 0% 0
MKS Marks & Spencer 344.20p 344.2 0.00p 0% 0
MNDI Mondi 868.80p 868.8 0.00p 0% 0
MNG M&G 269.30p 269.3 0.00p 0% 0
MRO Melrose 594.80p 594.8 0.00p 0% 0
NG. National Grid 1,134.50p 1134.5 0.00p 0% 0
NWG Natwest 618.40p 618.4 0.00p 0% 0
NXT Next 14,120.00p 14120 0.00p 0% 0
PCT Polar Capital Technology Trust 456.00p 456 0.00p 0% 0
PHNX Phoenix Group Holdings 690.50p 690.5 0.00p 0% 0
PRU Prudential 1,081.00p 1081 0.00p 0% 0
PSH Pershing Square Holdings 4,888.00p 4888 0.00p 0% 0
PSN Persimmon 1,301.50p 1301.5 0.00p 0% 0
PSON Pearson 986.80p 986.8 0.00p 0% 0
REL Relx 3,028.00p 3028 0.00p 0% 0
RIO Rio Tinto 5,461.00p 5461 0.00p 0% 0
RKT Reckitt 5,892.00p 5892 0.00p 0% 0
RMV Rightmove 539.00p 539 0.00p 0% 0
RR. Rolls-Royce 1,058.00p 1058 0.00p 0% 0
RTO Rentokil Initial 411.20p 411.2 0.00p 0% 0
SBRY Sainsbury's 327.20p 327.2 0.00p 0% 0
SDR Schroders 385.20p 385.2 0.00p 0% 0
SGE Sage Group 1,064.50p 1064.5 0.00p 0% 0
SGRO Segro 705.80p 705.8 0.00p 0% 0
SHEL Shell 2,766.50p 2766.5 0.00p 0% 0
SMIN Smiths Group 2,434.00p 2434 0.00p 0% 0
SMT Scottish Mortgage 1,070.00p 1070 0.00p 0% 0
SN. Smith & Nephew 1,263.00p 1263 0.00p 0% 0
SPX Spirax-Sarco 6,770.00p 6770 0.00p 0% 0
SSE SSE 2,192.00p 2192 0.00p 0% 0
STAN Standard Chartered 1,645.00p 1645 0.00p 0% 0
STJ St James's Place 1,361.00p 1361 0.00p 0% 0
SVT Severn Trent 2,852.00p 2852 0.00p 0% 0
TSCO Tesco 453.40p 453.4 0.00p 0% 0
TW. Taylor Wimpey 101.60p 101.6 0.00p 0% 0
ULVR Unilever 4,521.00p 4521 0.00p 0% 0
UTG Unite 545.50p 545.5 0.00p 0% 0
UU. United Utilities 1,225.50p 1225.5 0.00p 0% 0
VOD Vodafone 94.08p 94.08 0.00p 0% 0
WEIR Weir Group 2,754.00p 2754 0.00p 0% 0
WPP WPP 301.70p 301.7 0.00p 0% 0
WTB Whitbread 2,837.00p 2837 0.00p 0% 0
FTSE 100 Latest
Value9,691.58
Change82.05