Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 5,044.00p 103.50 2.09%
Beazley 1,152.00p 19.00 1.68%
Coca-Cola HBC 4,016.00p 66.00 1.67%
Haleon 384.70p 5.80 1.53%
Compass Group 2,220.00p 33.00 1.51%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,928.00p -294.00 -6.96%
Fresnillo 3,446.00p -256.00 -6.92%
Antofagasta 3,466.00p -182.00 -4.99%
Anglo American 3,298.00p -110.00 -3.23%
Glencore 483.75p -15.50 -3.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.00p 319 -0.20p -0.06% 206,513
AAL Anglo American 3,298.00p 3298 -110.00p -3.23% 558,656
ABF AB Foods 1,902.00p 1902 -3.00p -0.16% 29,394
ADM Admiral 2,778.00p 2778 28.00p 1.02% 48,991
AHT Ashtead Group 4,658.00p 4658 -29.00p -0.62% 37,492
ALW Alliance Witan 1,248.00p 1248 -8.00p -0.64% 69,407
ANTO Antofagasta 3,466.00p 3466 -182.00p -4.99% 282,996
AUTO Auto Trader 538.60p 538.6 0.60p 0.11% 117,488
AV. Aviva 644.40p 644.4 8.60p 1.35% 294,374
AZN Astrazeneca 13,678.00p 13678 78.00p 0.57% 72,024
BA. BAE Systems 1,923.00p 1923 -51.00p -2.58% 579,990
BARC Barclays 482.45p 482.45 -3.75p -0.77% 1,606,227
BATS British American Tobacco 4,401.00p 4401 25.00p 0.57% 314,564
BEZ Beazley 1,152.00p 1152 19.00p 1.68% 36,070
BKG Berkeley Group 4,134.00p 4134 14.00p 0.34% 3,492
BLND British Land 417.40p 417.4 2.60p 0.63% 105,020
BNZL Bunzl 2,048.00p 2048 0.00p 0% 47,905
BP. BP 452.45p 452.45 -11.35p -2.45% 2,845,988
BT.A BT 192.75p 192.75 1.40p 0.73% 518,764
BTRW Barratt Redrow 389.80p 389.8 1.60p 0.41% 100,244
CCH Coca-Cola HBC 4,016.00p 4016 66.00p 1.67% 29,020
CNA Centrica 190.20p 190.2 -0.75p -0.39% 299,411
CPG Compass Group 2,220.00p 2220 33.00p 1.51% 148,085
CRDA Croda International 2,692.00p 2692 -36.00p -1.32% 5,790
CTEC ConvaTec 230.60p 230.6 0.60p 0.26% 72,047
DCC DCC 4,638.00p 4638 2.00p 0.04% 4,558
DGE Diageo 1,686.50p 1686.5 11.00p 0.66% 323,429
DPLM Diploma 5,310.00p 5310 -10.00p -0.19% 6,666
EDV Endeavour Mining 3,928.00p 3928 -294.00p -6.96% 96,217
ENT Entain 598.00p 598 -7.00p -1.16% 130,647
EXPN Experian 2,772.00p 2772 14.00p 0.51% 109,163
EZJ easyJet 483.20p 483.2 5.40p 1.13% 174,914
FCIT F&C Investment Trust 1,232.00p 1232 -12.00p -0.96% 45,907
FRES Fresnillo 3,446.00p 3446 -256.00p -6.92% 476,865
GAW Games Workshop 17,060.00p 17060 10.00p 0.06% 3,439
GLEN Glencore 483.75p 483.75 -15.50p -3.1% 4,815,340
GSK Glaxosmithkline 1,882.50p 1882.5 6.00p 0.32% 282,876
HIK Hikma Pharmaceuticals 1,546.00p 1546 17.00p 1.11% 33,428
HLMA Halma 3,516.00p 3516 -28.00p -0.79% 17,983
HLN Haleon 384.70p 384.7 5.80p 1.53% 574,086
HSBA HSBC Holdings 1,266.00p 1266 -19.40p -1.51% 1,131,528
HSX Hiscox 1,488.00p 1488 6.00p 0.4% 18,824
HWDN Howden Joinery 840.00p 840 3.00p 0.36% 14,689
IAG International Airlines 423.50p 423.5 5.30p 1.27% 1,619,905
ICG Icg Plc 1,801.00p 1801 -14.00p -0.77% 33,981
IHG InterContinental Hotels $136.80 136.8 $2.00 1.48% 3,464
III 3i Group 3,344.00p 3344 -7.00p -0.21% 97,930
IMB Imperial Brands 3,087.00p 3087 21.00p 0.68% 51,972
IMI IMI 2,744.00p 2744 -18.00p -0.65% 10,233
INF Informa 879.80p 879.8 -0.20p -0.02% 62,475
ITRK Intertek Group 4,464.00p 4464 0.00p 0% 7,928
JD. JD Sports 81.76p 81.76 -0.02p -0.02% 758,904
KGF Kingfisher 340.50p 340.5 3.00p 0.89% 194,698
LAND Land Securities 655.00p 655 4.50p 0.69% 43,973
LGEN Legal & General 264.70p 264.7 -0.40p -0.15% 786,363
LLOY Lloyds 107.15p 107.15 -1.80p -1.65% 11,270,096
LMP LondonMetric 200.80p 200.8 0.90p 0.45% 210,160
LSEG London Stock Exchange 8,138.00p 8138 16.00p 0.2% 70,164
MKS Marks & Spencer 366.00p 366 -0.10p -0.03% 188,033
MNDI Mondi 850.40p 850.4 -3.60p -0.42% 40,243
MNG M&G 307.90p 307.9 -1.50p -0.48% 226,875
MRO Melrose 617.80p 617.8 -8.20p -1.31% 118,247
NG. National Grid 1,243.00p 1243 8.50p 0.69% 554,965
NWG Natwest 661.20p 661.2 -4.00p -0.6% 558,586
NXT Next 13,265.00p 13265 0.00p 0% 3,960
PCT Polar Capital Technology Trust 487.50p 487.5 -9.50p -1.91% 244,475
PHNX Phoenix Group Holdings 740.50p 740.5 1.00p 0.14% 92,871
PRU Prudential 1,197.50p 1197.5 -7.00p -0.58% 211,572
PSH Pershing Square Holdings 4,526.00p 4526 -34.00p -0.75% 9,941
PSN Persimmon 1,416.50p 1416.5 10.50p 0.75% 53,329
PSON Pearson 962.80p 962.8 5.40p 0.56% 38,334
REL Relx 2,599.00p 2599 20.00p 0.78% 449,107
RIO Rio Tinto 6,589.00p 6589 -149.00p -2.21% 296,631
RKT Reckitt 6,171.00p 6171 79.00p 1.3% 80,893
RMV Rightmove 498.10p 498.1 3.70p 0.75% 54,702
RR. Rolls-Royce 1,207.50p 1207.5 -3.50p -0.29% 933,274
RTO Rentokil Initial 453.20p 453.2 2.50p 0.55% 140,418
SBRY Sainsbury's 324.60p 324.6 4.20p 1.31% 213,159
SDR Schroders 450.00p 450 -1.60p -0.35% 67,825
SGE Sage Group 967.40p 967.4 10.00p 1.04% 115,835
SGRO Segro 761.20p 761.2 2.60p 0.34% 47,411
SHEL Shell 2,725.00p 2725 -69.00p -2.47% 337,866
SMIN Smiths Group 2,498.00p 2498 -12.00p -0.48% 14,902
SMT Scottish Mortgage 1,237.50p 1237.5 -18.00p -1.43% 206,287
SN. Smith & Nephew 1,246.50p 1246.5 4.50p 0.36% 51,488
SPX Spirax-Sarco 7,240.00p 7240 -25.00p -0.34% 3,961
SSE SSE 2,418.00p 2418 -4.00p -0.17% 183,768
STAN Standard Chartered 1,847.50p 1847.5 -14.50p -0.78% 147,992
STJ St James's Place 1,511.00p 1511 -9.00p -0.59% 18,147
SVT Severn Trent 2,943.00p 2943 15.00p 0.51% 15,263
TSCO Tesco 427.80p 427.8 2.60p 0.61% 671,613
TW. Taylor Wimpey 107.55p 107.55 0.80p 0.75% 763,806
ULVR Unilever 5,044.00p 5044 103.50p 2.09% 251,740
UTG Unite 569.50p 569.5 3.50p 0.62% 32,947
UU. United Utilities 1,257.00p 1257 10.00p 0.8% 36,443
VOD Vodafone 108.25p 108.25 0.85p 0.79% 3,262,842
WEIR Weir Group 3,162.00p 3162 -64.00p -1.98% 62,508
WPP WPP 300.40p 300.4 -1.40p -0.46% 100,872
WTB Whitbread 2,714.00p 2714 -10.00p -0.37% 27,006
FTSE 100 Latest
Value10,178.65
Change-44.89