| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 75.74p | 2.74 | 3.75% |
| BT | 226.25p | 4.65 | 2.1% |
| InterContinental Hotels | $148.80 | 0.75 | 0.51% |
| Polar Capital Technology Trust | 652.50p | 3.00 | 0.46% |
| Kingfisher | 289.00p | 1.30 | 0.45% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,905.00p | -141.00 | -2.79% |
| Sainsbury's | 311.80p | -7.50 | -2.35% |
| St James's Place | 1,183.50p | -28.00 | -2.31% |
| International Airlines | 387.10p | -9.10 | -2.3% |
| Tesco | 461.60p | -8.85 | -1.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | -6.00p | -1.65% | 492,213 |
| AAL | Anglo American | 3,836.00p | -3.00p | -0.08% | 293,203 |
| ABF | AB Foods | 1,810.00p | -10.00p | -0.55% | 36,163 |
| ADM | Admiral | 3,156.00p | -9.00p | -0.28% | 56,938 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 36,459 |
| ANTO | Antofagasta | 3,885.50p | -13.00p | -0.33% | 173,157 |
| AUTO | Auto Trader | 520.00p | -0.80p | -0.15% | 254,569 |
| AV. | Aviva | 617.30p | -5.00p | -0.8% | 585,595 |
| AZN | Astrazeneca | 13,208.00p | -106.00p | -0.8% | 277,145 |
| BA. | BAE Systems | 1,967.00p | -24.80p | -1.25% | 552,774 |
| BARC | Barclays | 432.80p | -2.55p | -0.59% | 2,901,652 |
| BATS | British American Tobacco | 4,251.00p | -35.00p | -0.82% | 208,272 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 283,184 |
| BKG | Berkeley Group | 3,334.00p | -36.00p | -1.07% | 21,101 |
| BLND | British Land | 383.00p | -2.40p | -0.62% | 327,735 |
| BNZL | Bunzl | 2,405.00p | -22.00p | -0.91% | 32,778 |
| BP. | BP | 538.30p | 1.10p | 0.2% | 3,288,871 |
| BT.A | BT | 226.25p | 4.65p | 2.1% | 2,107,501 |
| BTRW | Barratt Redrow | 260.80p | -2.60p | -0.99% | 499,228 |
| CCH | Coca-Cola HBC | 4,266.00p | -60.00p | -1.39% | 30,265 |
| CNA | Centrica | 199.15p | 0.45p | 0.23% | 978,540 |
| CPG | Compass Group | $29.18 | $-0.105 | -0.36% | 141,191 |
| CRDA | Croda International | 2,795.00p | -16.00p | -0.57% | 20,042 |
| CTEC | ConvaTec | 207.40p | -1.60p | -0.77% | 411,553 |
| DCC | DCC | 5,705.00p | -40.00p | -0.7% | 11,397 |
| DGE | Diageo | 1,526.20p | -8.00p | -0.52% | 292,570 |
| DPLM | Diploma | 7,000.00p | -35.00p | -0.5% | 32,954 |
| EDV | Endeavour Mining | 4,840.00p | -76.00p | -1.55% | 27,582 |
| ENT | Entain | 528.80p | -8.80p | -1.64% | 635,410 |
| EXPN | Experian | 2,661.00p | -29.50p | -1.1% | 189,540 |
| EZJ | easyJet | 368.50p | -5.40p | -1.44% | 887,841 |
| FCIT | F&C Investment Trust | 1,321.00p | 2.00p | 0.15% | 36,080 |
| FRES | Fresnillo | 3,635.00p | -28.00p | -0.76% | 67,282 |
| GAW | Games Workshop | 19,705.00p | 40.00p | 0.2% | 3,747 |
| GLEN | Glencore | 562.50p | -1.90p | -0.34% | 2,774,194 |
| GSK | Glaxosmithkline | 1,838.00p | -20.50p | -1.1% | 605,351 |
| HIK | Hikma Pharmaceuticals | 1,405.00p | -5.50p | -0.39% | 33,478 |
| HLMA | Halma | 4,540.00p | -25.00p | -0.55% | 42,444 |
| HLN | Haleon | 331.00p | -4.10p | -1.22% | 2,646,026 |
| HSBA | HSBC Holdings | 1,307.80p | -14.20p | -1.07% | 3,531,186 |
| HSX | Hiscox | 1,619.00p | -15.00p | -0.92% | 154,900 |
| HWDN | Howden Joinery | 783.00p | -10.00p | -1.26% | 70,590 |
| IAG | International Airlines | 386.80p | -9.40p | -2.37% | 7,265,853 |
| ICG | Icg Plc | 1,866.00p | -10.00p | -0.53% | 42,099 |
| IHG | InterContinental Hotels | $148.70 | $0.65 | 0.44% | 13,412 |
| III | 3i Group | 2,604.00p | -14.50p | -0.55% | 169,424 |
| IMB | Imperial Brands | 2,755.00p | 2.50p | 0.09% | 86,781 |
| IMI | IMI | 2,794.00p | -22.00p | -0.78% | 37,582 |
| INF | Informa | 814.60p | -5.20p | -0.63% | 83,047 |
| ITRK | Intertek Group | 4,905.00p | -141.00p | -2.79% | 473,735 |
| JD. | JD Sports | 75.80p | 2.80p | 3.84% | 2,319,088 |
| KGF | Kingfisher | 289.00p | 1.30p | 0.45% | 564,093 |
| LAND | Land Securities | 583.50p | -2.00p | -0.34% | 154,241 |
| LGEN | Legal & General | 250.00p | -1.40p | -0.56% | 2,420,573 |
| LLOY | Lloyds | 97.70p | -0.27p | -0.28% | 16,653,456 |
| LMP | LondonMetric | 187.90p | -1.40p | -0.74% | 527,071 |
| LSEG | London Stock Exchange | 9,068.00p | -118.00p | -1.28% | 104,578 |
| MKS | Marks & Spencer | 326.20p | -5.30p | -1.6% | 538,867 |
| MNDI | Mondi | 777.60p | -7.40p | -0.94% | 43,924 |
| MNG | M&G | 300.60p | -2.90p | -0.96% | 244,262 |
| MRO | Melrose | 511.60p | -4.60p | -0.89% | 124,471 |
| NG. | National Grid | 1,262.80p | -10.60p | -0.83% | 1,368,506 |
| NWG | Natwest | 568.80p | -2.40p | -0.42% | 2,148,773 |
| NXT | Next | 13,150.00p | -45.00p | -0.34% | 18,020 |
| PCT | Polar Capital Technology Trust | 652.50p | 3.00p | 0.46% | 940,626 |
| PRU | Prudential | 1,148.50p | -19.50p | -1.67% | 861,861 |
| PSH | Pershing Square Holdings | 4,148.00p | -28.00p | -0.67% | 18,616 |
| PSN | Persimmon | 1,098.00p | -10.00p | -0.9% | 146,726 |
| PSON | Pearson | 1,103.50p | -7.50p | -0.68% | 132,699 |
| REL | Relx | 2,467.00p | 5.00p | 0.2% | 393,922 |
| RIO | Rio Tinto | 7,692.00p | 8.00p | 0.1% | 289,541 |
| RKT | Reckitt | 4,655.00p | -31.00p | -0.66% | 89,686 |
| RMV | Rightmove | 425.70p | -2.40p | -0.56% | 262,776 |
| RR. | Rolls-Royce | 1,243.00p | -16.00p | -1.27% | 1,954,601 |
| RTO | Rentokil Initial | 486.50p | -5.10p | -1.04% | 358,335 |
| SBRY | Sainsbury's | 311.80p | -7.50p | -2.35% | 729,180 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 77,805 |
| SGE | Sage Group | 884.60p | -6.80p | -0.76% | 286,579 |
| SGRO | Segro | 701.20p | -7.20p | -1.02% | 175,396 |
| SHEL | Shell | 3,091.00p | -28.00p | -0.9% | 861,962 |
| SMIN | Smiths Group | 2,496.00p | -26.00p | -1.03% | 58,387 |
| SMT | Scottish Mortgage | 1,440.50p | -2.00p | -0.14% | 303,204 |
| SN. | Smith & Nephew | 1,109.50p | -4.50p | -0.4% | 144,043 |
| SPX | Spirax-Sarco | 7,380.00p | -76.00p | -1.02% | 6,323 |
| SSE | SSE | 2,488.00p | 6.50p | 0.26% | 287,924 |
| STAN | Standard Chartered | 1,870.80p | -16.20p | -0.86% | 615,015 |
| STJ | St James's Place | 1,183.00p | -28.50p | -2.35% | 108,330 |
| SVT | Severn Trent | 3,124.00p | -9.00p | -0.29% | 25,574 |
| TSCO | Tesco | 461.55p | -8.90p | -1.89% | 783,349 |
| TW. | Taylor Wimpey | 82.32p | -0.52p | -0.63% | 3,653,473 |
| ULVR | Unilever | 4,256.50p | -53.50p | -1.24% | 321,982 |
| UTG | Unite | 473.40p | -3.40p | -0.71% | 206,538 |
| UU. | United Utilities | 1,387.50p | -16.50p | -1.18% | 106,431 |
| VOD | Vodafone | 116.35p | 0.35p | 0.3% | 2,713,069 |
| WEIR | Weir Group | 2,524.00p | -18.00p | -0.71% | 46,923 |
| WPP | WPP | 274.35p | -3.90p | -1.4% | 244,452 |
| WTB | Whitbread | 2,303.00p | -19.00p | -0.82% | 37,309 |