| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,300.50p | 48.00 | 1.48% |
| Imperial Brands | 2,768.00p | 31.00 | 1.13% |
| Coca-Cola HBC | 4,202.00p | 47.00 | 1.13% |
| British American Tobacco | 4,284.00p | 48.00 | 1.13% |
| BP | 577.90p | 5.50 | 0.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 78.90p | -4.48 | -5.37% |
| Compass Group | $28.455 | -0.855 | -2.92% |
| Endeavour Mining | 4,258.00p | -128.00 | -2.92% |
| Whitbread | 2,404.00p | -68.00 | -2.75% |
| Antofagasta | 3,517.50p | -92.50 | -2.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.60p | 0.40p | 0.12% | 1,240,210 |
| AAL | Anglo American | 3,569.50p | -62.00p | -1.71% | 1,314,497 |
| ABF | AB Foods | 1,829.00p | 9.50p | 0.52% | 474,208 |
| ADM | Admiral | 3,394.00p | 0.00p | 0% | 252,332 |
| ALW | Alliance Witan | 1,275.00p | -3.00p | -0.23% | 187,233 |
| ANTO | Antofagasta | 3,519.50p | -90.50p | -2.51% | 258,198 |
| AUTO | Auto Trader | 504.80p | 1.80p | 0.36% | 592,379 |
| AV. | Aviva | 630.10p | 3.30p | 0.53% | 2,809,832 |
| AZN | Astrazeneca | 13,810.00p | -162.00p | -1.16% | 532,449 |
| BA. | BAE Systems | 2,030.50p | -5.50p | -0.27% | 766,626 |
| BARC | Barclays | 424.95p | -2.45p | -0.57% | 32,902,848 |
| BATS | British American Tobacco | 4,284.00p | 48.00p | 1.13% | 894,629 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 1,484,253 |
| BKG | Berkeley Group | 3,234.00p | -40.00p | -1.22% | 170,337 |
| BLND | British Land | 381.90p | -7.70p | -1.98% | 619,249 |
| BNZL | Bunzl | 2,417.00p | -18.00p | -0.74% | 193,254 |
| BP. | BP | 577.90p | 5.50p | 0.96% | 25,283,818 |
| BT.A | BT | 213.70p | -4.05p | -1.86% | 5,242,584 |
| BTRW | Barratt Redrow | 251.80p | -4.50p | -1.76% | 7,045,288 |
| CCH | Coca-Cola HBC | 4,202.00p | 47.00p | 1.13% | 448,408 |
| CNA | Centrica | 209.00p | 1.90p | 0.92% | 2,476,587 |
| CPG | Compass Group | $28.455 | $-0.855 | -2.92% | 528,446 |
| CRDA | Croda International | 2,871.00p | -34.00p | -1.17% | 115,523 |
| CTEC | ConvaTec | 217.20p | -2.60p | -1.18% | 709,398 |
| DCC | DCC | 5,280.00p | 45.00p | 0.86% | 49,017 |
| DGE | Diageo | 1,476.00p | 12.60p | 0.86% | 646,982 |
| DPLM | Diploma | 6,965.00p | 60.00p | 0.87% | 103,135 |
| EDV | Endeavour Mining | 4,258.00p | -128.00p | -2.92% | 86,838 |
| ENT | Entain | 568.40p | 1.40p | 0.25% | 1,094,468 |
| EXPN | Experian | 2,677.00p | -66.50p | -2.42% | 416,618 |
| EZJ | easyJet | 350.00p | -7.60p | -2.13% | 2,418,804 |
| FCIT | F&C Investment Trust | 1,281.00p | -4.00p | -0.31% | 178,170 |
| FRES | Fresnillo | 3,229.00p | -77.00p | -2.33% | 270,448 |
| GAW | Games Workshop | 19,440.00p | -115.00p | -0.59% | 23,392 |
| GLEN | Glencore | 552.10p | 0.60p | 0.11% | 7,143,293 |
| GSK | Glaxosmithkline | 2,009.00p | -7.00p | -0.35% | 1,647,833 |
| HIK | Hikma Pharmaceuticals | 1,384.00p | -2.00p | -0.14% | 130,782 |
| HLMA | Halma | 4,436.00p | -15.00p | -0.34% | 436,440 |
| HLN | Haleon | 348.90p | -1.40p | -0.4% | 2,223,721 |
| HSBA | HSBC Holdings | 1,329.00p | 8.80p | 0.67% | 5,148,622 |
| HSX | Hiscox | 1,556.00p | 4.00p | 0.26% | 172,624 |
| HWDN | Howden Joinery | 801.00p | -14.00p | -1.72% | 917,266 |
| IAG | International Airlines | 370.60p | -3.20p | -0.86% | 10,868,754 |
| ICG | Icg Plc | 1,791.00p | -18.00p | -1% | 185,185 |
| IHG | InterContinental Hotels | $142.30 | $-1.10 | -0.77% | 129,313 |
| III | 3i Group | 2,578.50p | -11.50p | -0.44% | 350,109 |
| IMB | Imperial Brands | 2,768.00p | 31.00p | 1.13% | 150,391 |
| IMI | IMI | 2,818.00p | -50.00p | -1.74% | 439,750 |
| INF | Informa | 799.60p | -4.00p | -0.5% | 308,884 |
| ITRK | Intertek Group | 4,636.00p | -67.00p | -1.42% | 322,286 |
| JD. | JD Sports | 69.24p | 0.38p | 0.55% | 3,211,963 |
| KGF | Kingfisher | 287.00p | -2.80p | -0.97% | 732,182 |
| LAND | Land Securities | 588.50p | -10.00p | -1.67% | 293,738 |
| LGEN | Legal & General | 251.15p | -0.10p | -0.04% | 6,352,940 |
| LLOY | Lloyds | 97.77p | 0.27p | 0.28% | 54,296,890 |
| LMP | LondonMetric | 189.40p | -2.60p | -1.35% | 1,618,601 |
| LSEG | London Stock Exchange | 9,730.00p | -212.00p | -2.13% | 370,368 |
| MKS | Marks & Spencer | 329.45p | -0.90p | -0.27% | 2,859,724 |
| MNDI | Mondi | 737.20p | -0.80p | -0.11% | 287,395 |
| MNG | M&G | 300.30p | 2.30p | 0.77% | 955,045 |
| MRO | Melrose | 487.80p | -1.90p | -0.39% | 2,139,046 |
| NG. | National Grid | 1,288.40p | -5.20p | -0.4% | 6,014,831 |
| NWG | Natwest | 577.40p | 3.80p | 0.66% | 8,506,913 |
| NXT | Next | 13,215.00p | -50.00p | -0.38% | 52,890 |
| PCT | Polar Capital Technology Trust | 602.00p | -7.00p | -1.15% | 1,882,010 |
| PRU | Prudential | 1,117.00p | 0.00p | 0% | 2,410,381 |
| PSH | Pershing Square Holdings | 4,136.00p | -44.00p | -1.05% | 57,187 |
| PSN | Persimmon | 1,064.00p | -22.00p | -2.03% | 666,720 |
| PSON | Pearson | 1,073.00p | -7.50p | -0.69% | 276,556 |
| REL | Relx | 2,652.00p | -59.00p | -2.18% | 2,178,706 |
| RIO | Rio Tinto | 7,380.00p | 33.00p | 0.45% | 769,788 |
| RKT | Reckitt | 4,740.00p | 19.00p | 0.4% | 943,039 |
| RMV | Rightmove | 433.30p | -3.70p | -0.85% | 2,152,137 |
| RR. | Rolls-Royce | 1,120.60p | -9.80p | -0.87% | 4,480,911 |
| RTO | Rentokil Initial | 489.40p | -3.90p | -0.79% | 538,794 |
| SBRY | Sainsbury's | 327.30p | -5.70p | -1.71% | 2,846,657 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 461,210 |
| SGE | Sage Group | 898.20p | -5.40p | -0.6% | 1,145,219 |
| SGRO | Segro | 690.60p | -14.80p | -2.1% | 561,663 |
| SHEL | Shell | 3,301.50p | 49.00p | 1.51% | 3,586,332 |
| SMIN | Smiths Group | 2,528.00p | -17.00p | -0.67% | 130,597 |
| SMT | Scottish Mortgage | 1,401.50p | -7.00p | -0.5% | 784,780 |
| SN. | Smith & Nephew | 1,179.50p | -2.50p | -0.21% | 298,279 |
| SPX | Spirax-Sarco | 7,278.00p | -108.00p | -1.46% | 248,960 |
| SSE | SSE | 2,605.00p | -5.00p | -0.19% | 615,372 |
| STAN | Standard Chartered | 1,773.20p | 9.40p | 0.53% | 1,522,205 |
| STJ | St James's Place | 1,253.50p | 3.50p | 0.28% | 330,487 |
| SVT | Severn Trent | 3,122.00p | -10.00p | -0.32% | 178,503 |
| TSCO | Tesco | 480.75p | 0.60p | 0.12% | 1,861,393 |
| TW. | Taylor Wimpey | 78.88p | -4.50p | -5.4% | 34,864,277 |
| ULVR | Unilever | 4,249.50p | 23.50p | 0.56% | 1,616,749 |
| UTG | Unite | 457.60p | -8.00p | -1.72% | 977,161 |
| UU. | United Utilities | 1,336.50p | 1.00p | 0.07% | 232,313 |
| VOD | Vodafone | 114.80p | -0.50p | -0.43% | 20,212,499 |
| WEIR | Weir Group | 2,846.00p | -56.00p | -1.93% | 215,636 |
| WPP | WPP | 258.60p | -0.40p | -0.15% | 2,115,979 |
| WTB | Whitbread | 2,407.00p | -65.00p | -2.63% | 149,937 |