Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 232.00p 8.00 3.57%
WPP 251.15p 6.50 2.66%
Rightmove 442.50p 9.00 2.08%
Kingfisher 306.30p 6.20 2.07%
Pershing Square Holdings 4,148.00p 68.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.56 -0.53 -1.89%
Melrose 526.80p -7.00 -1.31%
Rolls-Royce 1,263.40p -16.40 -1.28%
Fresnillo 3,497.00p -32.00 -0.91%
3i Group 2,676.00p -21.50 -0.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.60p 386.6 -1.00p -0.26% 130,853
AAL Anglo American 3,434.50p 3434.5 -23.50p -0.68% 538,623
ABF AB Foods 1,915.50p 1915.5 17.00p 0.9% 86,111
ADM Admiral 3,267.00p 3267 4.00p 0.12% 34,545
ALW Alliance Witan 1,259.00p 1259 9.00p 0.72% 74,125
ANTO Antofagasta 3,685.00p 3685 8.00p 0.22% 97,236
AUTO Auto Trader 480.20p 480.2 6.30p 1.33% 262,605
AV. Aviva 632.10p 632.1 1.00p 0.16% 806,437
AZN Astrazeneca 15,390.00p 15390 114.00p 0.75% 107,563
BA. BAE Systems 2,274.50p 2274.5 5.50p 0.24% 1,542,637
BARC Barclays 435.85p 435.85 2.40p 0.55% 3,552,104
BATS British American Tobacco 4,374.00p 4374 38.00p 0.88% 193,460
BEZ Beazley 1,272.00p 1272 0.00p 0% 1,964,255
BKG Berkeley Group 3,474.00p 3474 24.00p 0.7% 14,321
BLND British Land 380.50p 380.5 0.30p 0.08% 98,232
BNZL Bunzl 2,354.00p 2354 20.00p 0.86% 43,186
BP. BP 578.10p 578.1 -2.40p -0.41% 3,928,191
BT.A BT 214.95p 214.95 -0.50p -0.23% 881,333
BTRW Barratt Redrow 265.60p 265.6 3.40p 1.3% 677,994
CCH Coca-Cola HBC 4,415.00p 4415 22.00p 0.5% 18,693
CNA Centrica 212.70p 212.7 -0.40p -0.19% 485,352
CPG Compass Group $27.56 27.56 $-0.53 -1.89% 633,264
CRDA Croda International 2,918.00p 2918 11.00p 0.38% 11,039
CTEC ConvaTec 232.00p 232 8.00p 3.57% 849,408
DCC DCC 5,095.00p 5095 25.00p 0.49% 11,679
DGE Diageo 1,456.00p 1456 9.00p 0.62% 588,544
DPLM Diploma 6,630.00p 6630 40.00p 0.61% 16,532
EDV Endeavour Mining 4,730.00p 4730 -26.00p -0.55% 46,744
ENT Entain 538.80p 538.8 3.60p 0.67% 270,362
EXPN Experian 2,621.00p 2621 30.50p 1.18% 174,978
EZJ easyJet 382.80p 382.8 0.00p 0% 474,325
FCIT F&C Investment Trust 1,277.00p 1277 11.00p 0.87% 74,322
FRES Fresnillo 3,497.00p 3497 -32.00p -0.91% 60,261
GAW Games Workshop 18,905.00p 18905 95.00p 0.51% 10,908
GLEN Glencore 562.40p 562.4 1.90p 0.34% 2,576,452
GSK Glaxosmithkline 2,185.00p 2185 18.00p 0.83% 489,408
HIK Hikma Pharmaceuticals 1,339.50p 1339.5 13.00p 0.98% 35,862
HLMA Halma 4,102.00p 4102 19.00p 0.47% 59,644
HLN Haleon 366.70p 366.7 2.30p 0.63% 505,003
HSBA HSBC Holdings 1,331.80p 1331.8 -1.80p -0.13% 3,562,243
HSX Hiscox 1,606.00p 1606 -1.00p -0.06% 30,757
HWDN Howden Joinery 827.50p 827.5 -3.00p -0.36% 48,656
IAG International Airlines 388.60p 388.6 1.00p 0.26% 1,747,065
ICG Icg Plc 1,645.00p 1645 6.00p 0.37% 74,547
IHG InterContinental Hotels $140.20 140.2 $1.00 0.72% 16,520
III 3i Group 2,676.00p 2676 -21.50p -0.8% 314,407
IMB Imperial Brands 3,108.00p 3108 25.50p 0.83% 78,853
IMI IMI 2,774.00p 2774 12.00p 0.43% 123,722
INF Informa 785.60p 785.6 11.20p 1.45% 109,714
ITRK Intertek Group 3,810.00p 3810 40.00p 1.06% 14,461
JD. JD Sports 74.96p 74.96 0.42p 0.56% 1,011,481
KGF Kingfisher 306.30p 306.3 6.20p 2.07% 1,003,803
LAND Land Securities 584.00p 584 0.00p 0% 93,181
LGEN Legal & General 259.50p 259.5 -0.55p -0.21% 5,323,790
LLOY Lloyds 101.06p 101.06 0.44p 0.44% 21,572,707
LMP LondonMetric 191.40p 191.4 0.40p 0.21% 289,574
LSEG London Stock Exchange 9,076.00p 9076 88.00p 0.98% 65,894
MKS Marks & Spencer 370.15p 370.15 2.45p 0.67% 297,733
MNDI Mondi 854.40p 854.4 0.40p 0.05% 115,599
MNG M&G 291.50p 291.5 -0.20p -0.07% 989,435
MRO Melrose 526.80p 526.8 -7.00p -1.31% 222,799
NG. National Grid 1,351.80p 1351.8 1.20p 0.09% 500,218
NWG Natwest 607.00p 607 1.80p 0.3% 1,568,918
NXT Next 13,595.00p 13595 160.00p 1.19% 18,975
PCT Polar Capital Technology Trust 544.50p 544.5 4.50p 0.83% 495,770
PRU Prudential 1,126.50p 1126.5 6.00p 0.54% 246,013
PSH Pershing Square Holdings 4,148.00p 4148 68.00p 1.67% 10,652
PSN Persimmon 1,168.00p 1168 16.00p 1.39% 255,643
PSON Pearson 1,016.50p 1016.5 6.50p 0.64% 289,617
REL Relx 2,499.00p 2499 22.00p 0.89% 332,054
RIO Rio Tinto 7,247.00p 7247 -1.00p -0.01% 141,517
RKT Reckitt 5,152.00p 5152 -28.00p -0.54% 253,644
RMV Rightmove 442.50p 442.5 9.00p 2.08% 207,259
RR. Rolls-Royce 1,263.40p 1263.4 -16.40p -1.28% 1,755,159
RTO Rentokil Initial 498.70p 498.7 3.20p 0.65% 165,286
SBRY Sainsbury's 353.20p 353.2 0.30p 0.09% 489,734
SDR Schroders 578.50p 578.5 -3.50p -0.6% 567,621
SGE Sage Group 841.40p 841.4 5.60p 0.67% 241,700
SGRO Segro 704.80p 704.8 0.00p 0% 171,169
SHEL Shell 3,441.50p 3441.5 -7.00p -0.2% 722,663
SMIN Smiths Group 2,498.00p 2498 4.00p 0.16% 41,987
SMT Scottish Mortgage 1,373.00p 1373 8.50p 0.62% 283,287
SN. Smith & Nephew 1,245.50p 1245.5 18.00p 1.47% 53,675
SPX Spirax-Sarco 7,356.00p 7356 34.00p 0.46% 5,198
SSE SSE 2,752.00p 2752 -5.50p -0.2% 132,681
STAN Standard Chartered 1,726.00p 1726 17.00p 0.99% 1,127,454
STJ St James's Place 1,255.00p 1255 1.00p 0.08% 57,167
SVT Severn Trent 3,250.00p 3250 -2.00p -0.06% 20,373
TSCO Tesco 489.90p 489.9 -1.25p -0.25% 580,718
TW. Taylor Wimpey 87.90p 87.9 0.58p 0.66% 3,109,666
ULVR Unilever 4,320.00p 4320 11.50p 0.27% 241,973
UTG Unite 463.40p 463.4 2.20p 0.48% 394,757
UU. United Utilities 1,395.50p 1395.5 -0.50p -0.04% 136,140
VOD Vodafone 118.35p 118.35 0.25p 0.21% 10,443,829
WEIR Weir Group 3,056.00p 3056 -6.00p -0.2% 53,357
WPP WPP 251.15p 251.15 6.50p 2.66% 907,244
WTB Whitbread 2,461.00p 2461 -3.00p -0.12% 23,705
FTSE 100 Latest
Value10,623.73
Change20.25