Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,674.00p 40.00 1.52%
Endeavour Mining 3,540.00p 50.00 1.43%
Glencore 364.15p 3.35 0.93%
Reckitt 5,900.00p 48.00 0.82%
ConvaTec 237.20p 1.60 0.68%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,613.00p -37.50 -2.27%
Melrose 581.80p -13.20 -2.22%
Rolls-Royce 1,050.00p -18.00 -1.69%
Whitbread 2,455.00p -35.00 -1.41%
Ashtead Group 4,762.00p -66.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.60p 308.6 -2.20p -0.71% 8,141
AAL Anglo American 2,850.00p 2850 -1.00p -0.04% 92,992
ABF AB Foods 2,132.00p 2132 -4.00p -0.19% 4,412
ADM Admiral 3,154.00p 3154 -18.00p -0.57% 4,436
AHT Ashtead Group 4,762.00p 4762 -66.00p -1.37% 22,723
ALW Alliance Witan 1,276.00p 1276 -10.00p -0.78% 3,996
ANTO Antofagasta 2,756.00p 2756 -2.00p -0.07% 5,904
AUTO Auto Trader 633.20p 633.2 -5.80p -0.91% 22,893
AV. Aviva 648.40p 648.4 -3.40p -0.52% 60,656
AZN Astrazeneca 13,970.00p 13970 -4.00p -0.03% 28,960
BA. BAE Systems 1,610.50p 1610.5 -40.00p -2.42% 181,490
BARC Barclays 428.85p 428.85 -1.40p -0.33% 336,594
BATS British American Tobacco 4,399.00p 4399 -22.00p -0.5% 38,828
BEZ Beazley 797.50p 797.5 0.00p 0% 8,987
BKG Berkeley Group 3,732.00p 3732 -24.00p -0.64% 1,293
BLND British Land 405.00p 405 -1.80p -0.44% 13,499
BNZL Bunzl 2,150.00p 2150 -14.00p -0.65% 30,023
BP. BP 454.05p 454.05 -0.15p -0.03% 413,404
BT.A BT 179.65p 179.65 -1.30p -0.72% 27,471
BTRW Barratt Redrow 391.50p 391.5 -2.90p -0.74% 29,135
CCH Coca-Cola HBC 3,796.00p 3796 8.00p 0.21% 11,620
CNA Centrica 170.85p 170.85 -0.65p -0.38% 75,062
CPG Compass Group 2,362.00p 2362 -10.00p -0.42% 158,400
CRDA Croda International 2,704.00p 2704 -18.00p -0.66% 1,956
CTEC ConvaTec 237.20p 237.2 1.60p 0.68% 86,199
DCC DCC 4,980.00p 4980 -14.00p -0.28% 1,278
DGE Diageo 1,738.50p 1738.5 3.00p 0.17% 121,012
DPLM Diploma 5,470.00p 5470 5.00p 0.09% 16,801
EDV Endeavour Mining 3,540.00p 3540 50.00p 1.43% 4,943
ENT Entain 769.20p 769.2 -7.80p -1% 8,421
EXPN Experian 3,314.00p 3314 -9.00p -0.27% 46,602
EZJ easyJet 492.90p 492.9 -6.50p -1.3% 57,683
FCIT F&C Investment Trust 1,231.00p 1231 -5.00p -0.4% 5,827
FRES Fresnillo 2,670.00p 2670 36.00p 1.37% 25,236
GAW Games Workshop 19,250.00p 19250 -160.00p -0.82% 530
GLEN Glencore 363.80p 363.8 3.00p 0.83% 426,426
GSK Glaxosmithkline 1,794.00p 1794 3.00p 0.17% 253,111
HIK Hikma Pharmaceuticals 1,554.00p 1554 0.00p 0% 2,766
HLMA Halma 3,532.00p 3532 -28.00p -0.79% 8,500
HLN Haleon 371.50p 371.5 0.60p 0.16% 230,507
HSBA HSBC Holdings 1,071.00p 1071 0.80p 0.07% 384,871
HSX Hiscox 1,336.00p 1336 -4.00p -0.3% 7,343
HWDN Howden Joinery 834.00p 834 -7.00p -0.83% 4,945
IAG International Airlines 396.50p 396.5 0.20p 0.05% 172,128
ICG Icg Plc 2,062.00p 2062 -14.00p -0.67% 2,071
IHG InterContinental Hotels 9,984.00p 9984 -31.00p -0.31% 2,507
III 3i Group 3,116.00p 3116 -42.00p -1.33% 23,629
IMB Imperial Brands 3,220.00p 3220 12.00p 0.37% 14,640
IMI IMI 2,422.00p 2422 -12.00p -0.49% 3,915
INF Informa 947.40p 947.4 -12.40p -1.29% 14,315
ITRK Intertek Group 4,566.00p 4566 -60.00p -1.3% 10,957
JD. JD Sports 77.08p 77.08 -0.18p -0.23% 197,126
KGF Kingfisher 304.50p 304.5 -1.10p -0.36% 31,617
LAND Land Securities 599.50p 599.5 -5.50p -0.91% 14,886
LGEN Legal & General 245.70p 245.7 -1.20p -0.49% 96,442
LLOY Lloyds 95.22p 95.22 -0.92p -0.96% 1,666,534
LMP LondonMetric 187.20p 187.2 -1.00p -0.53% 48,413
LSEG London Stock Exchange 8,870.00p 8870 -38.00p -0.43% 15,130
MKS Marks & Spencer 346.70p 346.7 -1.00p -0.29% 34,762
MNDI Mondi 859.00p 859 -9.00p -1.04% 22,918
MNG M&G 271.10p 271.1 -1.30p -0.48% 23,477
MRO Melrose 581.80p 581.8 -13.20p -2.22% 34,553
NG. National Grid 1,145.00p 1145 -1.50p -0.13% 106,158
NWG Natwest 629.40p 629.4 -2.80p -0.44% 169,854
NXT Next 14,015.00p 14015 -105.00p -0.74% 594
PCT Polar Capital Technology Trust 453.50p 453.5 -2.00p -0.44% 17,843
PHNX Phoenix Group Holdings 690.00p 690 -6.00p -0.86% 11,295
PRU Prudential 1,087.00p 1087 -6.50p -0.59% 88,718
PSH Pershing Square Holdings 4,910.00p 4910 0.00p 0% 1,014
PSN Persimmon 1,325.00p 1325 -10.00p -0.75% 10,102
PSON Pearson 989.40p 989.4 -8.20p -0.82% 9,285
REL Relx 3,011.00p 3011 -20.00p -0.66% 93,652
RIO Rio Tinto 5,425.00p 5425 3.00p 0.06% 21,412
RKT Reckitt 5,898.00p 5898 46.00p 0.79% 67,409
RMV Rightmove 546.00p 546 -2.60p -0.47% 41,965
RR. Rolls-Royce 1,050.00p 1050 -18.00p -1.69% 206,702
RTO Rentokil Initial 415.30p 415.3 -0.90p -0.22% 30,824
SBRY Sainsbury's 322.80p 322.8 0.60p 0.19% 25,569
SDR Schroders 387.40p 387.4 -1.00p -0.26% 7,521
SGE Sage Group 1,071.00p 1071 -3.50p -0.33% 21,041
SGRO Segro 709.60p 709.6 -5.00p -0.7% 16,423
SHEL Shell 2,786.00p 2786 2.50p 0.09% 133,449
SMIN Smiths Group 2,430.00p 2430 -14.00p -0.57% 4,290
SMT Scottish Mortgage 1,058.50p 1058.5 -6.50p -0.61% 17,663
SN. Smith & Nephew 1,251.00p 1251 -3.50p -0.28% 97,671
SPX Spirax-Sarco 6,640.00p 6640 -65.00p -0.97% 6,272
SSE SSE 2,166.00p 2166 -32.00p -1.46% 53,714
STAN Standard Chartered 1,678.00p 1678 4.50p 0.27% 72,390
STJ St James's Place 1,388.50p 1388.5 -4.50p -0.32% 6,429
SVT Severn Trent 2,809.00p 2809 -9.00p -0.32% 1,825
TSCO Tesco 452.30p 452.3 2.00p 0.44% 118,656
TW. Taylor Wimpey 101.50p 101.5 -1.10p -1.07% 176,299
ULVR Unilever 4,560.00p 4560 16.00p 0.35% 224,390
UTG Unite 523.00p 523 -5.00p -0.95% 9,863
UU. United Utilities 1,232.00p 1232 -5.00p -0.4% 7,786
VOD Vodafone 94.12p 94.12 0.10p 0.11% 386,653
WEIR Weir Group 2,756.00p 2756 -16.00p -0.58% 18,530
WPP WPP 299.90p 299.9 -3.90p -1.28% 62,601
WTB Whitbread 2,455.00p 2455 -35.00p -1.41% 45,460
FTSE 100 Latest
Value9,695.97
Change-24.54