| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 452.65p | 39.65 | 9.6% |
| Antofagasta | 3,473.00p | 137.00 | 4.11% |
| Auto Trader | 593.60p | 21.80 | 3.81% |
| WPP | 349.80p | 10.60 | 3.13% |
| Shell | 2,640.00p | 78.00 | 3.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 311.60p | -17.40 | -5.29% |
| Endeavour Mining | 3,894.00p | -204.00 | -4.98% |
| Rio Tinto | 6,006.00p | -188.00 | -3.04% |
| International Airlines | 424.10p | -11.80 | -2.71% |
| Vodafone | 101.20p | -2.45 | -2.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.20p | 1.00p | 0.27% | 20,417,677 |
| AAL | Anglo American | 3,216.00p | 84.00p | 2.68% | 4,212,988 |
| ABF | AB Foods | 1,859.00p | 9.00p | 0.49% | 2,325,785 |
| ADM | Admiral | 3,054.00p | 2.00p | 0.07% | 442,598 |
| AHT | Ashtead Group | 5,594.00p | 110.00p | 2.01% | 1,398,825 |
| ALW | Alliance Witan | 1,298.00p | 4.00p | 0.31% | 306,425 |
| ANTO | Antofagasta | 3,473.00p | 137.00p | 4.11% | 1,045,209 |
| AUTO | Auto Trader | 593.60p | 21.80p | 3.81% | 3,406,262 |
| AV. | Aviva | 682.00p | -8.60p | -1.25% | 3,967,732 |
| AZN | Astrazeneca | 14,216.00p | 40.00p | 0.28% | 1,510,712 |
| BA. | BAE Systems | 2,053.00p | 30.00p | 1.48% | 7,351,700 |
| BARC | Barclays | 484.90p | 0.20p | 0.04% | 16,501,866 |
| BATS | British American Tobacco | 4,060.00p | 50.00p | 1.25% | 1,898,266 |
| BEZ | Beazley | 823.00p | 0.50p | 0.06% | 902,376 |
| BKG | Berkeley Group | 4,022.00p | 0.00p | 0% | 118,077 |
| BLND | British Land | 412.80p | -2.60p | -0.63% | 1,829,932 |
| BNZL | Bunzl | 2,084.00p | 38.00p | 1.86% | 2,577,525 |
| BP. | BP | 425.60p | 9.95p | 2.39% | 31,220,379 |
| BT.A | BT | 181.15p | -1.75p | -0.96% | 8,105,070 |
| BTRW | Barratt Redrow | 381.50p | 2.40p | 0.63% | 3,153,112 |
| CCH | Coca-Cola HBC | 3,938.00p | 20.00p | 0.51% | 284,333 |
| CNA | Centrica | 180.95p | 4.20p | 2.38% | 10,605,231 |
| CPG | Compass Group | 2,345.00p | -11.00p | -0.47% | 7,141,800 |
| CRDA | Croda International | 2,693.00p | 38.00p | 1.43% | 629,506 |
| CTEC | ConvaTec | 246.20p | 3.40p | 1.4% | 15,790,992 |
| DCC | DCC | 4,446.00p | 32.00p | 0.72% | 408,350 |
| DGE | Diageo | 1,630.00p | 28.00p | 1.75% | 8,706,799 |
| DPLM | Diploma | 5,660.00p | 135.00p | 2.44% | 256,366 |
| EDV | Endeavour Mining | 3,894.00p | -204.00p | -4.98% | 1,051,702 |
| ENT | Entain | 764.20p | 8.00p | 1.06% | 1,173,837 |
| EXPN | Experian | 3,478.00p | 70.00p | 2.05% | 1,509,775 |
| EZJ | easyJet | 502.60p | -2.80p | -0.55% | 2,032,705 |
| FCIT | F&C Investment Trust | 1,268.00p | 10.00p | 0.79% | 306,391 |
| FRES | Fresnillo | 3,506.00p | 66.00p | 1.92% | 949,554 |
| GAW | Games Workshop | 18,760.00p | 350.00p | 1.9% | 219,677 |
| GLEN | Glencore | 452.65p | 39.65p | 9.6% | 118,651,382 |
| GSK | Glaxosmithkline | 1,886.00p | -5.00p | -0.26% | 6,348,596 |
| HIK | Hikma Pharmaceuticals | 1,574.00p | 24.00p | 1.55% | 553,963 |
| HLMA | Halma | 3,666.00p | 38.00p | 1.05% | 582,058 |
| HLN | Haleon | 367.50p | -4.40p | -1.18% | 13,550,222 |
| HSBA | HSBC Holdings | 1,194.20p | -1.20p | -0.1% | 10,408,490 |
| HSX | Hiscox | 1,395.00p | -4.00p | -0.29% | 572,902 |
| HWDN | Howden Joinery | 852.50p | 11.50p | 1.37% | 845,025 |
| IAG | International Airlines | 424.10p | -11.80p | -2.71% | 11,299,614 |
| ICG | Icg Plc | 2,092.00p | 24.00p | 1.16% | 248,311 |
| IHG | InterContinental Hotels | $137.70 | $1.25 | 0.92% | 379,511 |
| III | 3i Group | 3,122.00p | -28.00p | -0.89% | 2,134,168 |
| IMB | Imperial Brands | 3,011.00p | -9.00p | -0.3% | 1,812,031 |
| IMI | IMI | 2,630.00p | 14.00p | 0.54% | 493,157 |
| INF | Informa | 901.00p | 10.60p | 1.19% | 2,193,257 |
| ITRK | Intertek Group | 4,618.00p | 0.00p | 0% | 564,406 |
| JD. | JD Sports | 84.24p | 0.14p | 0.17% | 6,864,587 |
| KGF | Kingfisher | 322.60p | -3.90p | -1.19% | 3,532,039 |
| LAND | Land Securities | 644.00p | -1.00p | -0.16% | 1,728,014 |
| LGEN | Legal & General | 266.90p | 1.90p | 0.72% | 22,068,825 |
| LLOY | Lloyds | 100.30p | 0.25p | 0.25% | 54,516,920 |
| LMP | LondonMetric | 197.70p | 0.20p | 0.1% | 4,128,547 |
| LSEG | London Stock Exchange | 8,952.00p | 96.00p | 1.08% | 659,951 |
| MKS | Marks & Spencer | 353.00p | 8.20p | 2.38% | 13,155,136 |
| MNDI | Mondi | 917.80p | 14.40p | 1.59% | 863,848 |
| MNG | M&G | 295.70p | -0.30p | -0.1% | 3,142,697 |
| MRO | Melrose | 625.40p | 1.40p | 0.22% | 4,017,130 |
| NG. | National Grid | 1,192.50p | 9.50p | 0.8% | 6,922,554 |
| NWG | Natwest | 642.60p | -1.60p | -0.25% | 13,872,683 |
| NXT | Next | 14,335.00p | 70.00p | 0.49% | 2,132,694 |
| PCT | Polar Capital Technology Trust | 479.50p | 8.00p | 1.7% | 1,740,217 |
| PHNX | Phoenix Group Holdings | 741.00p | -2.50p | -0.34% | 2,049,470 |
| PRU | Prudential | 1,160.50p | 0.00p | 0% | 6,693,908 |
| PSH | Pershing Square Holdings | 4,674.00p | 58.00p | 1.26% | 115,143 |
| PSN | Persimmon | 1,396.50p | 5.50p | 0.4% | 1,376,474 |
| PSON | Pearson | 1,060.00p | 3.50p | 0.33% | 1,196,807 |
| REL | Relx | 3,178.00p | 30.00p | 0.95% | 6,060,116 |
| RIO | Rio Tinto | 6,006.00p | -188.00p | -3.04% | 5,247,782 |
| RKT | Reckitt | 6,176.00p | 6.00p | 0.1% | 1,982,437 |
| RMV | Rightmove | 515.60p | 7.60p | 1.5% | 19,734,357 |
| RR. | Rolls-Royce | 1,293.50p | 21.00p | 1.65% | 21,424,822 |
| RTO | Rentokil Initial | 471.40p | 5.90p | 1.27% | 6,389,008 |
| SBRY | Sainsbury's | 311.60p | -17.40p | -5.29% | 18,830,466 |
| SDR | Schroders | 417.80p | 9.00p | 2.2% | 1,064,865 |
| SGE | Sage Group | 1,082.50p | 13.50p | 1.26% | 1,695,960 |
| SGRO | Segro | 732.20p | -6.60p | -0.89% | 1,432,282 |
| SHEL | Shell | 2,640.00p | 78.00p | 3.04% | 6,748,141 |
| SMIN | Smiths Group | 2,458.00p | 16.00p | 0.66% | 1,087,830 |
| SMT | Scottish Mortgage | 1,211.50p | 10.50p | 0.87% | 1,272,196 |
| SN. | Smith & Nephew | 1,258.00p | -11.00p | -0.87% | 5,895,274 |
| SPX | Spirax-Sarco | 7,110.00p | 170.00p | 2.45% | 109,164 |
| SSE | SSE | 2,313.00p | 46.00p | 2.03% | 2,069,564 |
| STAN | Standard Chartered | 1,794.50p | -12.00p | -0.66% | 2,915,318 |
| STJ | St James's Place | 1,450.00p | 14.00p | 0.97% | 1,014,750 |
| SVT | Severn Trent | 2,907.00p | 17.00p | 0.59% | 479,850 |
| TSCO | Tesco | 415.40p | -6.70p | -1.59% | 19,297,315 |
| TW. | Taylor Wimpey | 108.85p | 0.75p | 0.69% | 9,718,060 |
| ULVR | Unilever | 4,744.00p | 79.00p | 1.69% | 2,440,673 |
| UTG | Unite | 574.50p | 2.50p | 0.44% | 3,179,125 |
| UU. | United Utilities | 1,242.00p | 5.50p | 0.44% | 992,228 |
| VOD | Vodafone | 101.20p | -2.45p | -2.36% | 99,020,053 |
| WEIR | Weir Group | 3,000.00p | 50.00p | 1.69% | 2,038,046 |
| WPP | WPP | 349.80p | 10.60p | 3.13% | 4,538,970 |
| WTB | Whitbread | 2,634.00p | 16.00p | 0.61% | 960,229 |