Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Compass Group $29.25 0.00 0%
Relx 2,779.00p 0.00 0%
SSE 2,583.50p 0.00 0%
London Stock Exchange 9,650.00p 0.00 0%
Experian 2,914.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,180.40p 0.00 0%
Melrose 532.40p 0.00 0%
BAE Systems 2,145.00p 0.00 0%
Endeavour Mining 4,737.00p 0.00 0%
Coca-Cola HBC 4,205.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.40p 354.4 0.00p 0% 0
AAL Anglo American 3,560.50p 3560.5 0.00p 0% 0
ABF AB Foods 1,834.50p 1834.5 0.00p 0% 0
ADM Admiral 3,430.00p 3430 0.00p 0% 0
ALW Alliance Witan 1,286.00p 1286 0.00p 0% 0
ANTO Antofagasta 3,708.00p 3708 0.00p 0% 0
AUTO Auto Trader 512.00p 512 0.00p 0% 0
AV. Aviva 643.70p 643.7 0.00p 0% 8
AZN Astrazeneca 14,560.00p 14560 0.00p 0% 0
BA. BAE Systems 2,145.00p 2145 0.00p 0% 0
BARC Barclays 437.85p 437.85 0.00p 0% 0
BATS British American Tobacco 4,111.00p 4111 0.00p 0% 0
BEZ Beazley 1,276.00p 1276 0.00p 0% 0
BKG Berkeley Group 3,420.00p 3420 0.00p 0% 0
BLND British Land 399.50p 399.5 0.00p 0% 0
BNZL Bunzl 2,359.00p 2359 0.00p 0% 0
BP. BP 563.40p 563.4 0.00p 0% 0
BT.A BT 220.00p 220 0.00p 0% 0
BTRW Barratt Redrow 264.50p 264.5 0.00p 0% 0
CCH Coca-Cola HBC 4,205.00p 4205 0.00p 0% 0
CNA Centrica 207.00p 207 0.00p 0% 0
CPG Compass Group $29.25 29.25 $0.00 0% 0
CRDA Croda International 2,998.00p 2998 0.00p 0% 0
CTEC ConvaTec 231.00p 231 0.00p 0% 0
DCC DCC 5,280.00p 5280 0.00p 0% 0
DGE Diageo 1,528.40p 1528.4 0.00p 0% 0
DPLM Diploma 6,920.00p 6920 0.00p 0% 0
EDV Endeavour Mining 4,737.00p 4737 0.00p 0% 0
ENT Entain 609.60p 609.6 0.00p 0% 0
EXPN Experian 2,914.00p 2914 0.00p 0% 0
EZJ easyJet 375.40p 375.4 0.00p 0% 0
FCIT F&C Investment Trust 1,289.00p 1289 0.00p 0% 0
FRES Fresnillo 3,591.00p 3591 0.00p 0% 0
GAW Games Workshop 19,735.00p 19735 0.00p 0% 0
GLEN Glencore 549.10p 549.1 0.00p 0% 0
GSK Glaxosmithkline 2,082.00p 2082 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,348.00p 1348 0.00p 0% 0
HLMA Halma 4,464.00p 4464 0.00p 0% 0
HLN Haleon 352.30p 352.3 0.00p 0% 0
HSBA HSBC Holdings 1,354.60p 1354.6 0.00p 0% 0
HSX Hiscox 1,609.00p 1609 0.00p 0% 0
HWDN Howden Joinery 832.50p 832.5 0.00p 0% 0
IAG International Airlines 392.10p 392.1 0.00p 0% 0
ICG Icg Plc 1,850.00p 1850 0.00p 0% 0
IHG InterContinental Hotels $143.50 143.5 $0.00 0% 0
III 3i Group 2,838.00p 2838 0.00p 0% 0
IMB Imperial Brands 2,734.00p 2734 0.00p 0% 0
IMI IMI 2,872.00p 2872 0.00p 0% 0
INF Informa 819.20p 819.2 0.00p 0% 0
ITRK Intertek Group 4,892.00p 4892 0.00p 0% 0
JD. JD Sports 76.40p 76.4 0.00p 0% 0
KGF Kingfisher 300.80p 300.8 0.00p 0% 0
LAND Land Securities 620.50p 620.5 0.00p 0% 0
LGEN Legal & General 270.75p 270.75 0.00p 0% 20
LLOY Lloyds 100.62p 100.62 0.00p 0% 0
LMP LondonMetric 193.10p 193.1 0.00p 0% 0
LSEG London Stock Exchange 9,650.00p 9650 0.00p 0% 0
MKS Marks & Spencer 351.95p 351.95 0.00p 0% 0
MNDI Mondi 845.00p 845 0.00p 0% 0
MNG M&G 291.20p 291.2 0.00p 0% 0
MRO Melrose 532.40p 532.4 0.00p 0% 0
NG. National Grid 1,253.80p 1253.8 0.00p 0% 0
NWG Natwest 601.60p 601.6 0.00p 0% 0
NXT Next 13,460.00p 13460 0.00p 0% 0
PCT Polar Capital Technology Trust 590.50p 590.5 0.00p 0% 0
PRU Prudential 1,125.50p 1125.5 0.00p 0% 0
PSH Pershing Square Holdings 4,390.00p 4390 0.00p 0% 0
PSN Persimmon 1,142.50p 1142.5 0.00p 0% 0
PSON Pearson 1,091.00p 1091 0.00p 0% 0
REL Relx 2,779.00p 2779 0.00p 0% 0
RIO Rio Tinto 7,290.00p 7290 0.00p 0% 0
RKT Reckitt 4,918.00p 4918 0.00p 0% 0
RMV Rightmove 453.70p 453.7 0.00p 0% 0
RR. Rolls-Royce 1,180.40p 1180.4 0.00p 0% 0
RTO Rentokil Initial 493.90p 493.9 0.00p 0% 0
SBRY Sainsbury's 351.10p 351.1 0.00p 0% 0
SDR Schroders 579.50p 579.5 0.00p 0% 0
SGE Sage Group 916.60p 916.6 0.00p 0% 0
SGRO Segro 715.00p 715 0.00p 0% 0
SHEL Shell 3,276.00p 3276 0.00p 0% 0
SMIN Smiths Group 2,560.00p 2560 0.00p 0% 0
SMT Scottish Mortgage 1,417.00p 1417 0.00p 0% 0
SN. Smith & Nephew 1,221.00p 1221 0.00p 0% 0
SPX Spirax-Sarco 7,492.00p 7492 0.00p 0% 0
SSE SSE 2,583.50p 2583.5 0.00p 0% 0
STAN Standard Chartered 1,806.00p 1806 0.00p 0% 0
STJ St James's Place 1,276.00p 1276 0.00p 0% 0
SVT Severn Trent 3,095.00p 3095 0.00p 0% 0
TSCO Tesco 487.55p 487.55 0.00p 0% 0
TW. Taylor Wimpey 84.80p 84.8 0.00p 0% 0
ULVR Unilever 4,219.00p 4219 0.00p 0% 0
UTG Unite 477.60p 477.6 0.00p 0% 0
UU. United Utilities 1,321.50p 1321.5 0.00p 0% 0
VOD Vodafone 113.35p 113.35 0.00p 0% 0
WEIR Weir Group 3,044.00p 3044 0.00p 0% 0
WPP WPP 267.00p 267 0.00p 0% 0
WTB Whitbread 2,454.00p 2454 0.00p 0% 0
FTSE 100 Latest
Value10,498.09
Change0.00