Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 362.50p 12.45 3.56%
Centrica 171.00p 5.00 3.01%
British Land 408.00p 11.60 2.93%
Persimmon 1,332.50p 31.00 2.38%
Natwest 632.00p 13.60 2.2%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,179.00p -98.00 -2.99%
Fresnillo 2,548.00p -56.00 -2.15%
Unite 536.00p -9.50 -1.74%
Rio Tinto 5,367.00p -94.00 -1.72%
Anglo American 2,802.00p -45.00 -1.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.60p 315.6 1.00p 0.32% 571,773
AAL Anglo American 2,801.00p 2801 -46.00p -1.62% 672,699
ABF AB Foods 2,140.00p 2140 16.00p 0.75% 122,669
ADM Admiral 3,176.00p 3176 -10.00p -0.31% 83,892
AHT Ashtead Group 4,811.00p 4811 11.00p 0.23% 122,255
ALW Alliance Witan 1,276.00p 1276 -10.00p -0.78% 132,918
ANTO Antofagasta 2,688.00p 2688 -40.00p -1.47% 114,255
AUTO Auto Trader 641.60p 641.6 -0.80p -0.12% 499,086
AV. Aviva 653.20p 653.2 2.80p 0.43% 2,360,799
AZN Astrazeneca 14,050.00p 14050 -98.00p -0.69% 322,632
BA. BAE Systems 1,644.50p 1644.5 0.50p 0.03% 4,491,969
BARC Barclays 429.00p 429 6.05p 1.43% 7,956,694
BATS British American Tobacco 4,310.00p 4310 -47.00p -1.08% 658,569
BEZ Beazley 802.00p 802 4.00p 0.5% 294,535
BKG Berkeley Group 3,768.00p 3768 42.00p 1.13% 60,506
BLND British Land 408.00p 408 11.60p 2.93% 6,599,097
BNZL Bunzl 2,132.00p 2132 -8.00p -0.37% 50,181
BP. BP 446.60p 446.6 -6.10p -1.35% 4,848,093
BT.A BT 179.90p 179.9 -1.45p -0.8% 3,169,496
BTRW Barratt Redrow 395.60p 395.6 3.20p 0.82% 1,108,313
CCH Coca-Cola HBC 3,780.00p 3780 -4.00p -0.11% 92,940
CNA Centrica 171.00p 171 5.00p 3.01% 3,789,502
CPG Compass Group 2,384.00p 2384 13.00p 0.55% 1,660,068
CRDA Croda International 2,758.00p 2758 11.00p 0.4% 263,317
CTEC ConvaTec 234.60p 234.6 -0.80p -0.34% 3,518,674
DCC DCC 4,974.00p 4974 22.00p 0.44% 18,625
DGE Diageo 1,732.50p 1732.5 16.00p 0.93% 1,016,453
DPLM Diploma 5,450.00p 5450 -30.00p -0.55% 193,988
EDV Endeavour Mining 3,470.00p 3470 8.00p 0.23% 94,421
ENT Entain 779.20p 779.2 6.80p 0.88% 1,445,553
EXPN Experian 3,330.00p 3330 17.00p 0.51% 229,599
EZJ easyJet 485.60p 485.6 2.60p 0.54% 925,925
FCIT F&C Investment Trust 1,228.00p 1228 -1.00p -0.08% 85,111
FRES Fresnillo 2,548.00p 2548 -56.00p -2.15% 165,972
GAW Games Workshop 19,590.00p 19590 -170.00p -0.86% 10,527
GLEN Glencore 362.50p 362.5 12.45p 3.56% 33,638,772
GSK Glaxosmithkline 1,806.50p 1806.5 -7.50p -0.41% 732,539
HIK Hikma Pharmaceuticals 1,572.00p 1572 12.00p 0.77% 78,014
HLMA Halma 3,570.00p 3570 -40.00p -1.11% 131,141
HLN Haleon 370.30p 370.3 -0.50p -0.13% 1,340,261
HSBA HSBC Holdings 1,063.80p 1063.8 -0.60p -0.06% 6,602,933
HSX Hiscox 1,346.00p 1346 18.00p 1.36% 249,471
HWDN Howden Joinery 837.00p 837 3.00p 0.36% 1,428,374
IAG International Airlines 398.00p 398 -1.20p -0.3% 5,876,068
ICG Icg Plc 2,076.00p 2076 14.00p 0.68% 59,896
IHG InterContinental Hotels 10,070.00p 10070 -105.00p -1.03% 81,581
III 3i Group 3,202.00p 3202 -44.00p -1.36% 408,264
IMB Imperial Brands 3,179.00p 3179 -98.00p -2.99% 561,237
IMI IMI 2,400.00p 2400 2.00p 0.08% 99,486
INF Informa 942.60p 942.6 -3.00p -0.32% 201,632
ITRK Intertek Group 4,656.00p 4656 18.00p 0.39% 72,612
JD. JD Sports 76.72p 76.72 -0.02p -0.03% 4,966,238
KGF Kingfisher 306.30p 306.3 3.10p 1.02% 614,415
LAND Land Securities 611.00p 611 -1.50p -0.24% 8,788,885
LGEN Legal & General 246.60p 246.6 1.10p 0.45% 22,088,955
LLOY Lloyds 95.62p 95.62 1.82p 1.94% 82,557,315
LMP LondonMetric 188.40p 188.4 -2.00p -1.05% 4,496,049
LSEG London Stock Exchange 8,932.00p 8932 42.00p 0.47% 234,922
MKS Marks & Spencer 347.60p 347.6 3.40p 0.99% 4,331,853
MNDI Mondi 873.40p 873.4 4.60p 0.53% 499,694
MNG M&G 271.50p 271.5 2.20p 0.82% 1,934,550
MRO Melrose 594.40p 594.4 -0.40p -0.07% 287,898
NG. National Grid 1,141.00p 1141 6.50p 0.57% 1,608,361
NWG Natwest 632.00p 632 13.60p 2.2% 8,003,584
NXT Next 14,120.00p 14120 0.00p 0% 12,629
PCT Polar Capital Technology Trust 455.50p 455.5 -0.50p -0.11% 805,681
PHNX Phoenix Group Holdings 694.00p 694 3.50p 0.51% 1,030,343
PRU Prudential 1,094.50p 1094.5 13.50p 1.25% 1,360,688
PSH Pershing Square Holdings 4,890.00p 4890 2.00p 0.04% 24,180
PSN Persimmon 1,332.50p 1332.5 31.00p 2.38% 426,882
PSON Pearson 989.20p 989.2 2.40p 0.24% 131,036
REL Relx 3,040.00p 3040 12.00p 0.4% 3,073,943
RIO Rio Tinto 5,367.00p 5367 -94.00p -1.72% 453,741
RKT Reckitt 5,864.00p 5864 -28.00p -0.48% 939,476
RMV Rightmove 545.40p 545.4 6.40p 1.19% 497,447
RR. Rolls-Royce 1,053.50p 1053.5 -4.50p -0.43% 6,835,409
RTO Rentokil Initial 414.70p 414.7 3.50p 0.85% 524,326
SBRY Sainsbury's 329.40p 329.4 2.20p 0.67% 3,041,168
SDR Schroders 391.20p 391.2 6.00p 1.56% 1,709,995
SGE Sage Group 1,071.50p 1071.5 7.00p 0.66% 640,942
SGRO Segro 716.20p 716.2 10.40p 1.47% 508,178
SHEL Shell 2,743.00p 2743 -23.50p -0.85% 2,288,126
SMIN Smiths Group 2,438.00p 2438 4.00p 0.16% 346,668
SMT Scottish Mortgage 1,062.50p 1062.5 -7.50p -0.7% 374,436
SN. Smith & Nephew 1,261.50p 1261.5 -1.50p -0.12% 154,798
SPX Spirax-Sarco 6,780.00p 6780 10.00p 0.15% 70,174
SSE SSE 2,178.00p 2178 -14.00p -0.64% 1,186,931
STAN Standard Chartered 1,659.00p 1659 14.00p 0.85% 767,843
STJ St James's Place 1,387.00p 1387 26.00p 1.91% 689,695
SVT Severn Trent 2,821.00p 2821 -31.00p -1.09% 63,477
TSCO Tesco 455.90p 455.9 2.50p 0.55% 2,474,142
TW. Taylor Wimpey 102.85p 102.85 1.25p 1.23% 5,102,864
ULVR Unilever 4,498.00p 4498 -23.00p -0.51% 1,888,247
UTG Unite 536.00p 536 -9.50p -1.74% 3,309,107
UU. United Utilities 1,238.50p 1238.5 13.00p 1.06% 221,383
VOD Vodafone 94.18p 94.18 0.10p 0.11% 14,363,833
WEIR Weir Group 2,758.00p 2758 4.00p 0.15% 41,145
WPP WPP 298.30p 298.3 -3.40p -1.13% 3,510,323
WTB Whitbread 2,838.00p 2838 1.00p 0.04% 159,340
FTSE 100 Latest
Value9,684.26
Change-7.32