Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 405.40p 5.20 1.3%
JD Sports 83.56p 0.66 0.8%
Entain 750.80p 5.60 0.75%
Beazley 842.50p 5.50 0.66%
F&C Investment Trust 1,246.00p 8.00 0.65%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,910.00p -250.00 -1.3%
WPP 325.90p -3.60 -1.09%
Rolls-Royce 1,149.00p -11.00 -0.95%
International Airlines 415.20p -3.50 -0.84%
Astrazeneca 13,648.00p -88.00 -0.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.80p 335.8 -2.00p -0.59% 299,111
AAL Anglo American 2,999.00p 2999 6.00p 0.2% 244,188
ABF AB Foods 2,119.00p 2119 8.00p 0.38% 28,275
ADM Admiral 3,172.00p 3172 -8.00p -0.25% 22,472
AHT Ashtead Group 5,208.00p 5208 16.00p 0.31% 18,426
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 46,335
ANTO Antofagasta 3,229.00p 3229 -6.00p -0.19% 33,815
AUTO Auto Trader 587.40p 587.4 -3.20p -0.54% 117,974
AV. Aviva 684.40p 684.4 1.20p 0.18% 163,096
AZN Astrazeneca 13,648.00p 13648 -88.00p -0.64% 65,960
BA. BAE Systems 1,708.00p 1708 -2.00p -0.12% 144,935
BARC Barclays 470.50p 470.5 -1.10p -0.23% 929,692
BATS British American Tobacco 4,206.00p 4206 -13.00p -0.31% 86,655
BEZ Beazley 842.50p 842.5 5.50p 0.66% 27,722
BKG Berkeley Group 3,894.00p 3894 12.00p 0.31% 6,921
BLND British Land 391.40p 391.4 0.40p 0.1% 73,291
BNZL Bunzl 2,080.00p 2080 6.00p 0.29% 20,008
BP. BP 428.20p 428.2 0.70p 0.16% 2,114,852
BT.A BT 185.10p 185.1 0.05p 0.03% 404,813
BTRW Barratt Redrow 373.90p 373.9 1.90p 0.51% 193,414
CCH Coca-Cola HBC 3,838.00p 3838 2.00p 0.05% 8,532
CNA Centrica 168.40p 168.4 -0.65p -0.38% 1,398,588
CPG Compass Group 2,377.00p 2377 -7.00p -0.29% 83,583
CRDA Croda International 2,751.00p 2751 3.00p 0.11% 7,508
CTEC ConvaTec 238.80p 238.8 0.20p 0.08% 49,971
DCC DCC 4,714.00p 4714 -22.00p -0.46% 34,599
DGE Diageo 1,597.50p 1597.5 9.50p 0.6% 486,691
DPLM Diploma 5,335.00p 5335 5.00p 0.09% 5,265
EDV Endeavour Mining 3,952.00p 3952 -6.00p -0.15% 10,886
ENT Entain 750.80p 750.8 5.60p 0.75% 46,497
EXPN Experian 3,390.00p 3390 -1.00p -0.03% 43,522
EZJ easyJet 507.00p 507 0.20p 0.04% 261,294
FCIT F&C Investment Trust 1,246.00p 1246 8.00p 0.65% 43,956
FRES Fresnillo 3,240.00p 3240 -6.00p -0.18% 64,618
GAW Games Workshop 18,910.00p 18910 -250.00p -1.3% 4,045
GLEN Glencore 395.75p 395.75 1.85p 0.47% 1,949,368
GSK Glaxosmithkline 1,803.50p 1803.5 -11.00p -0.61% 437,587
HIK Hikma Pharmaceuticals 1,530.00p 1530 4.00p 0.26% 16,116
HLMA Halma 3,566.00p 3566 6.00p 0.17% 15,377
HLN Haleon 373.60p 373.6 1.50p 0.4% 830,464
HSBA HSBC Holdings 1,174.40p 1174.4 -0.80p -0.07% 758,670
HSX Hiscox 1,429.00p 1429 3.00p 0.21% 14,816
HWDN Howden Joinery 832.50p 832.5 4.00p 0.48% 10,194
IAG International Airlines 415.20p 415.2 -3.50p -0.84% 1,394,446
ICG Icg Plc 2,046.00p 2046 0.00p 0% 19,444
IHG InterContinental Hotels 10,530.00p 10530 5.00p 0.05% 7,179
III 3i Group 3,233.00p 3233 -2.00p -0.06% 38,029
IMB Imperial Brands 3,134.00p 3134 -1.00p -0.03% 80,104
IMI IMI 2,482.00p 2482 -2.00p -0.08% 25,660
INF Informa 882.60p 882.6 2.80p 0.32% 30,729
ITRK Intertek Group 4,654.00p 4654 4.00p 0.09% 5,570
JD. JD Sports 83.56p 83.56 0.66p 0.8% 608,879
KGF Kingfisher 312.30p 312.3 1.40p 0.45% 47,435
LAND Land Securities 606.50p 606.5 1.00p 0.17% 43,063
LGEN Legal & General 258.60p 258.6 -0.50p -0.19% 725,841
LLOY Lloyds 97.36p 97.36 -0.16p -0.16% 3,934,947
LMP LondonMetric 186.60p 186.6 0.60p 0.32% 297,966
LSEG London Stock Exchange 8,900.00p 8900 48.00p 0.54% 35,349
MKS Marks & Spencer 322.60p 322.6 0.60p 0.19% 211,628
MNDI Mondi 888.80p 888.8 -1.20p -0.13% 96,476
MNG M&G 284.30p 284.3 -0.60p -0.21% 245,915
MRO Melrose 579.20p 579.2 -1.60p -0.28% 77,252
NG. National Grid 1,137.00p 1137 -1.00p -0.09% 207,432
NWG Natwest 647.20p 647.2 -1.40p -0.22% 332,759
NXT Next 13,590.00p 13590 0.00p 0% 4,033
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 124,644
PHNX Phoenix Group Holdings 730.50p 730.5 -0.50p -0.07% 100,027
PRU Prudential 1,154.00p 1154 2.00p 0.17% 109,496
PSH Pershing Square Holdings 4,874.00p 4874 24.00p 0.49% 12,085
PSN Persimmon 1,330.00p 1330 7.50p 0.57% 31,642
PSON Pearson 1,054.50p 1054.5 5.00p 0.48% 21,734
REL Relx 3,029.00p 3029 0.00p 0% 87,044
RIO Rio Tinto 5,988.00p 5988 -9.00p -0.15% 135,892
RKT Reckitt 5,970.00p 5970 -16.00p -0.27% 22,246
RMV Rightmove 514.80p 514.8 -2.00p -0.39% 168,463
RR. Rolls-Royce 1,149.00p 1149 -11.00p -0.95% 547,388
RTO Rentokil Initial 442.00p 442 -0.30p -0.07% 215,329
SBRY Sainsbury's 323.20p 323.2 0.20p 0.06% 329,036
SDR Schroders 405.40p 405.4 5.20p 1.3% 245,061
SGE Sage Group 1,082.50p 1082.5 -4.50p -0.41% 148,219
SGRO Segro 706.40p 706.4 3.00p 0.43% 32,473
SHEL Shell 2,707.50p 2707.5 5.50p 0.2% 434,631
SMIN Smiths Group 2,380.00p 2380 0.00p 0% 36,495
SMT Scottish Mortgage 1,184.00p 1184 -3.00p -0.25% 178,622
SN. Smith & Nephew 1,216.50p 1216.5 -3.50p -0.29% 48,558
SPX Spirax-Sarco 6,780.00p 6780 5.00p 0.07% 6,824
SSE SSE 2,159.00p 2159 0.00p 0% 41,892
STAN Standard Chartered 1,807.50p 1807.5 1.00p 0.06% 231,580
STJ St James's Place 1,392.50p 1392.5 -3.50p -0.25% 80,636
SVT Severn Trent 2,744.00p 2744 1.00p 0.04% 4,513
TSCO Tesco 439.10p 439.1 0.80p 0.18% 638,844
TW. Taylor Wimpey 104.60p 104.6 0.45p 0.43% 3,538,905
ULVR Unilever 4,835.50p 4835.5 -22.00p -0.45% 104,716
UTG Unite 549.50p 549.5 2.00p 0.37% 49,043
UU. United Utilities 1,176.50p 1176.5 -2.00p -0.17% 18,942
VOD Vodafone 97.48p 97.48 0.52p 0.54% 2,686,217
WEIR Weir Group 2,842.00p 2842 2.00p 0.07% 14,737
WPP WPP 325.80p 325.8 -3.70p -1.12% 109,527
WTB Whitbread 2,549.00p 2549 -6.00p -0.23% 34,519
FTSE 100 Latest
Value9,877.66
Change-11.56