| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Spirax-Sarco | 8,960.00p | 2,260.00 | 33.73% |
| Smiths Group | 2,956.00p | 562.00 | 23.48% |
| InterContinental Hotels | $159.75 | 26.60 | 19.98% |
| Icg Plc | 1,850.00p | 296.00 | 19.05% |
| Berkeley Group | 4,300.00p | 632.00 | 17.23% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 400.00p | -100.00 | -20% |
| BP | 469.15p | -82.75 | -14.99% |
| United Utilities | 1,167.00p | -205.50 | -14.97% |
| Glencore | 483.40p | -40.80 | -7.78% |
| British Land | 350.00p | -26.60 | -7.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 378.40p | 0.00p | 0% | 0 |
| AAL | Anglo American | 3,199.00p | 64.00p | 2.04% | 45 |
| ABF | AB Foods | 1,933.00p | 53.00p | 2.82% | 0 |
| ADM | Admiral | 3,386.00p | 84.00p | 2.54% | 0 |
| ALW | Alliance Witan | 1,272.00p | 32.00p | 2.58% | 0 |
| ANTO | Antofagasta | 3,419.00p | -143.00p | -4.01% | 0 |
| AUTO | Auto Trader | 539.00p | 47.20p | 9.6% | 0 |
| AV. | Aviva | 658.00p | 10.40p | 1.61% | 0 |
| AZN | Astrazeneca | 13,490.00p | -912.00p | -6.33% | 4 |
| BA. | BAE Systems | 2,308.00p | -23.00p | -0.99% | 0 |
| BARC | Barclays | 420.00p | 26.25p | 6.67% | 0 |
| BATS | British American Tobacco | 4,690.00p | 146.00p | 3.21% | 185 |
| BEZ | Beazley | 1,289.00p | -1.00p | -0.08% | 0 |
| BKG | Berkeley Group | 4,300.00p | 632.00p | 17.23% | 0 |
| BLND | British Land | 350.00p | -26.60p | -7.06% | 0 |
| BNZL | Bunzl | 2,460.00p | 156.00p | 6.77% | 0 |
| BP. | BP | 469.15p | -82.75p | -14.99% | 0 |
| BT.A | BT | 224.80p | 4.80p | 2.18% | 0 |
| BTRW | Barratt Redrow | 294.10p | 6.10p | 2.12% | 0 |
| CCH | Coca-Cola HBC | 4,750.00p | 212.00p | 4.67% | 0 |
| CNA | Centrica | 215.00p | 3.00p | 1.42% | 0 |
| CPG | Compass Group | 2,321.00p | 54.00p | 2.38% | 0 |
| CRDA | Croda International | 2,661.00p | 9.00p | 0.34% | 0 |
| CTEC | ConvaTec | 250.00p | 16.80p | 7.2% | 0 |
| DCC | DCC | 4,930.00p | 336.00p | 7.31% | 0 |
| DGE | Diageo | 1,451.00p | 0.00p | 0% | 0 |
| DPLM | Diploma | 5,620.00p | 590.00p | 11.73% | 0 |
| EDV | Endeavour Mining | 4,800.00p | 236.00p | 5.17% | 30,000 |
| ENT | Entain | 550.00p | 3.80p | 0.7% | 0 |
| EXPN | Experian | 2,850.00p | 76.00p | 2.74% | 0 |
| EZJ | easyJet | 370.90p | 9.00p | 2.49% | 0 |
| FCIT | F&C Investment Trust | 1,267.00p | 28.00p | 2.26% | 0 |
| FRES | Fresnillo | 3,340.00p | -108.00p | -3.13% | 0 |
| GAW | Games Workshop | 19,860.00p | 2,530.00p | 14.6% | 0 |
| GLEN | Glencore | 483.40p | -40.80p | -7.78% | 725 |
| GSK | Glaxosmithkline | 2,133.00p | 120.00p | 5.96% | 0 |
| HIK | Hikma Pharmaceuticals | 1,311.00p | 23.00p | 1.79% | 0 |
| HLMA | Halma | 3,896.00p | 102.00p | 2.69% | 0 |
| HLN | Haleon | 405.00p | 10.00p | 2.53% | 0 |
| HSBA | HSBC Holdings | 1,234.00p | 26.80p | 2.22% | 0 |
| HSX | Hiscox | 1,576.00p | 25.00p | 1.61% | 0 |
| HWDN | Howden Joinery | 845.50p | 19.50p | 2.36% | 0 |
| IAG | International Airlines | 368.00p | 13.00p | 3.66% | 0 |
| ICG | Icg Plc | 1,850.00p | 296.00p | 19.05% | 0 |
| IHG | InterContinental Hotels | $159.75 | $26.60 | 19.98% | 0 |
| III | 3i Group | 2,839.00p | -181.00p | -5.99% | 0 |
| IMB | Imperial Brands | 3,300.00p | 85.00p | 2.64% | 0 |
| IMI | IMI | 2,954.00p | 270.00p | 10.06% | 0 |
| INF | Informa | 799.00p | 39.80p | 5.24% | 0 |
| ITRK | Intertek Group | 3,680.00p | -42.00p | -1.13% | 0 |
| JD. | JD Sports | 73.50p | 2.50p | 3.52% | 0 |
| KGF | Kingfisher | 320.20p | 6.30p | 2.01% | 0 |
| LAND | Land Securities | 599.00p | 6.00p | 1.01% | 0 |
| LGEN | Legal & General | 255.00p | 3.90p | 1.55% | 82 |
| LLOY | Lloyds | 101.00p | 4.80p | 4.99% | 0 |
| LMP | LondonMetric | 196.80p | 1.10p | 0.56% | 0 |
| LSEG | London Stock Exchange | 9,000.00p | 156.00p | 1.76% | 0 |
| MKS | Marks & Spencer | 398.00p | 38.30p | 10.65% | 0 |
| MNDI | Mondi | 900.00p | 65.20p | 7.81% | 0 |
| MNG | M&G | 302.60p | 0.30p | 0.1% | 0 |
| MRO | Melrose | 530.00p | 18.40p | 3.6% | 0 |
| NG. | National Grid | 1,350.00p | -11.00p | -0.81% | 0 |
| NWG | Natwest | 610.00p | 28.40p | 4.88% | 0 |
| NXT | Next | 13,805.00p | 1,005.00p | 7.85% | 0 |
| PCT | Polar Capital Technology Trust | 400.00p | -100.00p | -20% | 0 |
| PRU | Prudential | 1,039.50p | -55.50p | -5.07% | 0 |
| PSH | Pershing Square Holdings | 4,224.00p | 104.00p | 2.52% | 0 |
| PSN | Persimmon | 1,270.00p | 68.50p | 5.7% | 0 |
| PSON | Pearson | 1,050.00p | 47.50p | 4.74% | 0 |
| REL | Relx | 2,560.00p | -72.00p | -2.74% | 0 |
| RIO | Rio Tinto | 6,969.00p | 212.00p | 3.14% | 0 |
| RKT | Reckitt | 5,484.00p | 54.00p | 0.99% | 0 |
| RMV | Rightmove | 440.00p | -11.10p | -2.46% | 0 |
| RR. | Rolls-Royce | 1,300.00p | 53.00p | 4.25% | 0 |
| RTO | Rentokil Initial | 470.90p | -13.60p | -2.81% | 0 |
| SBRY | Sainsbury's | 355.00p | 3.20p | 0.91% | 0 |
| SDR | Schroders | 572.50p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 890.00p | 30.40p | 3.54% | 0 |
| SGRO | Segro | 845.00p | 85.80p | 11.3% | 0 |
| SHEL | Shell | 3,412.00p | -62.00p | -1.78% | 0 |
| SMIN | Smiths Group | 2,956.00p | 562.00p | 23.48% | 0 |
| SMT | Scottish Mortgage | 1,275.00p | 59.50p | 4.9% | 0 |
| SN. | Smith & Nephew | 1,375.00p | 123.50p | 9.87% | 0 |
| SPX | Spirax-Sarco | 8,960.00p | 2,260.00p | 33.73% | 0 |
| SSE | SSE | 2,800.00p | 57.00p | 2.08% | 0 |
| STAN | Standard Chartered | 1,591.00p | -12.50p | -0.78% | 0 |
| STJ | St James's Place | 1,346.00p | 35.00p | 2.67% | 0 |
| SVT | Severn Trent | 3,454.00p | 277.00p | 8.72% | 0 |
| TSCO | Tesco | 488.70p | -2.50p | -0.51% | 0 |
| TW. | Taylor Wimpey | 96.32p | 2.02p | 2.14% | 0 |
| ULVR | Unilever | 4,758.50p | -121.50p | -2.49% | 0 |
| UTG | Unite | 498.20p | 14.80p | 3.06% | 0 |
| UU. | United Utilities | 1,167.00p | -205.50p | -14.97% | 0 |
| VOD | Vodafone | 113.55p | 2.40p | 2.16% | 0 |
| WEIR | Weir Group | 3,096.00p | 234.00p | 8.18% | 0 |
| WPP | WPP | 242.70p | 5.60p | 2.36% | 0 |
| WTB | Whitbread | 2,500.00p | 109.00p | 4.56% | 0 |