| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 362.50p | 12.45 | 3.56% |
| Centrica | 171.00p | 5.00 | 3.01% |
| British Land | 408.00p | 11.60 | 2.93% |
| Persimmon | 1,332.50p | 31.00 | 2.38% |
| Natwest | 632.00p | 13.60 | 2.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 3,179.00p | -98.00 | -2.99% |
| Fresnillo | 2,548.00p | -56.00 | -2.15% |
| Unite | 536.00p | -9.50 | -1.74% |
| Rio Tinto | 5,367.00p | -94.00 | -1.72% |
| Anglo American | 2,802.00p | -45.00 | -1.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 315.60p | 1.00p | 0.32% | 571,773 |
| AAL | Anglo American | 2,801.00p | -46.00p | -1.62% | 672,699 |
| ABF | AB Foods | 2,140.00p | 16.00p | 0.75% | 122,669 |
| ADM | Admiral | 3,176.00p | -10.00p | -0.31% | 83,892 |
| AHT | Ashtead Group | 4,811.00p | 11.00p | 0.23% | 122,255 |
| ALW | Alliance Witan | 1,276.00p | -10.00p | -0.78% | 132,918 |
| ANTO | Antofagasta | 2,688.00p | -40.00p | -1.47% | 114,255 |
| AUTO | Auto Trader | 641.60p | -0.80p | -0.12% | 499,086 |
| AV. | Aviva | 653.20p | 2.80p | 0.43% | 2,360,799 |
| AZN | Astrazeneca | 14,050.00p | -98.00p | -0.69% | 322,632 |
| BA. | BAE Systems | 1,644.50p | 0.50p | 0.03% | 4,491,969 |
| BARC | Barclays | 429.00p | 6.05p | 1.43% | 7,956,694 |
| BATS | British American Tobacco | 4,310.00p | -47.00p | -1.08% | 658,569 |
| BEZ | Beazley | 802.00p | 4.00p | 0.5% | 294,535 |
| BKG | Berkeley Group | 3,768.00p | 42.00p | 1.13% | 60,506 |
| BLND | British Land | 408.00p | 11.60p | 2.93% | 6,599,097 |
| BNZL | Bunzl | 2,132.00p | -8.00p | -0.37% | 50,181 |
| BP. | BP | 446.60p | -6.10p | -1.35% | 4,848,093 |
| BT.A | BT | 179.90p | -1.45p | -0.8% | 3,169,496 |
| BTRW | Barratt Redrow | 395.60p | 3.20p | 0.82% | 1,108,313 |
| CCH | Coca-Cola HBC | 3,780.00p | -4.00p | -0.11% | 92,940 |
| CNA | Centrica | 171.00p | 5.00p | 3.01% | 3,789,502 |
| CPG | Compass Group | 2,384.00p | 13.00p | 0.55% | 1,660,068 |
| CRDA | Croda International | 2,758.00p | 11.00p | 0.4% | 263,317 |
| CTEC | ConvaTec | 234.60p | -0.80p | -0.34% | 3,518,674 |
| DCC | DCC | 4,974.00p | 22.00p | 0.44% | 18,625 |
| DGE | Diageo | 1,732.50p | 16.00p | 0.93% | 1,016,453 |
| DPLM | Diploma | 5,450.00p | -30.00p | -0.55% | 193,988 |
| EDV | Endeavour Mining | 3,470.00p | 8.00p | 0.23% | 94,421 |
| ENT | Entain | 779.20p | 6.80p | 0.88% | 1,445,553 |
| EXPN | Experian | 3,330.00p | 17.00p | 0.51% | 229,599 |
| EZJ | easyJet | 485.60p | 2.60p | 0.54% | 925,925 |
| FCIT | F&C Investment Trust | 1,228.00p | -1.00p | -0.08% | 85,111 |
| FRES | Fresnillo | 2,548.00p | -56.00p | -2.15% | 165,972 |
| GAW | Games Workshop | 19,590.00p | -170.00p | -0.86% | 10,527 |
| GLEN | Glencore | 362.50p | 12.45p | 3.56% | 33,638,772 |
| GSK | Glaxosmithkline | 1,806.50p | -7.50p | -0.41% | 732,539 |
| HIK | Hikma Pharmaceuticals | 1,572.00p | 12.00p | 0.77% | 78,014 |
| HLMA | Halma | 3,570.00p | -40.00p | -1.11% | 131,141 |
| HLN | Haleon | 370.30p | -0.50p | -0.13% | 1,340,261 |
| HSBA | HSBC Holdings | 1,063.80p | -0.60p | -0.06% | 6,602,933 |
| HSX | Hiscox | 1,346.00p | 18.00p | 1.36% | 249,471 |
| HWDN | Howden Joinery | 837.00p | 3.00p | 0.36% | 1,428,374 |
| IAG | International Airlines | 398.00p | -1.20p | -0.3% | 5,876,068 |
| ICG | Icg Plc | 2,076.00p | 14.00p | 0.68% | 59,896 |
| IHG | InterContinental Hotels | 10,070.00p | -105.00p | -1.03% | 81,581 |
| III | 3i Group | 3,202.00p | -44.00p | -1.36% | 408,264 |
| IMB | Imperial Brands | 3,179.00p | -98.00p | -2.99% | 561,237 |
| IMI | IMI | 2,400.00p | 2.00p | 0.08% | 99,486 |
| INF | Informa | 942.60p | -3.00p | -0.32% | 201,632 |
| ITRK | Intertek Group | 4,656.00p | 18.00p | 0.39% | 72,612 |
| JD. | JD Sports | 76.72p | -0.02p | -0.03% | 4,966,238 |
| KGF | Kingfisher | 306.30p | 3.10p | 1.02% | 614,415 |
| LAND | Land Securities | 611.00p | -1.50p | -0.24% | 8,788,885 |
| LGEN | Legal & General | 246.60p | 1.10p | 0.45% | 22,088,955 |
| LLOY | Lloyds | 95.62p | 1.82p | 1.94% | 82,557,315 |
| LMP | LondonMetric | 188.40p | -2.00p | -1.05% | 4,496,049 |
| LSEG | London Stock Exchange | 8,932.00p | 42.00p | 0.47% | 234,922 |
| MKS | Marks & Spencer | 347.60p | 3.40p | 0.99% | 4,331,853 |
| MNDI | Mondi | 873.40p | 4.60p | 0.53% | 499,694 |
| MNG | M&G | 271.50p | 2.20p | 0.82% | 1,934,550 |
| MRO | Melrose | 594.40p | -0.40p | -0.07% | 287,898 |
| NG. | National Grid | 1,141.00p | 6.50p | 0.57% | 1,608,361 |
| NWG | Natwest | 632.00p | 13.60p | 2.2% | 8,003,584 |
| NXT | Next | 14,120.00p | 0.00p | 0% | 12,629 |
| PCT | Polar Capital Technology Trust | 455.50p | -0.50p | -0.11% | 805,681 |
| PHNX | Phoenix Group Holdings | 694.00p | 3.50p | 0.51% | 1,030,343 |
| PRU | Prudential | 1,094.50p | 13.50p | 1.25% | 1,360,688 |
| PSH | Pershing Square Holdings | 4,890.00p | 2.00p | 0.04% | 24,180 |
| PSN | Persimmon | 1,332.50p | 31.00p | 2.38% | 426,882 |
| PSON | Pearson | 989.20p | 2.40p | 0.24% | 131,036 |
| REL | Relx | 3,040.00p | 12.00p | 0.4% | 3,073,943 |
| RIO | Rio Tinto | 5,367.00p | -94.00p | -1.72% | 453,741 |
| RKT | Reckitt | 5,864.00p | -28.00p | -0.48% | 939,476 |
| RMV | Rightmove | 545.40p | 6.40p | 1.19% | 497,447 |
| RR. | Rolls-Royce | 1,053.50p | -4.50p | -0.43% | 6,835,409 |
| RTO | Rentokil Initial | 414.70p | 3.50p | 0.85% | 524,326 |
| SBRY | Sainsbury's | 329.40p | 2.20p | 0.67% | 3,041,168 |
| SDR | Schroders | 391.20p | 6.00p | 1.56% | 1,709,995 |
| SGE | Sage Group | 1,071.50p | 7.00p | 0.66% | 640,942 |
| SGRO | Segro | 716.20p | 10.40p | 1.47% | 508,178 |
| SHEL | Shell | 2,743.00p | -23.50p | -0.85% | 2,288,126 |
| SMIN | Smiths Group | 2,438.00p | 4.00p | 0.16% | 346,668 |
| SMT | Scottish Mortgage | 1,062.50p | -7.50p | -0.7% | 374,436 |
| SN. | Smith & Nephew | 1,261.50p | -1.50p | -0.12% | 154,798 |
| SPX | Spirax-Sarco | 6,780.00p | 10.00p | 0.15% | 70,174 |
| SSE | SSE | 2,178.00p | -14.00p | -0.64% | 1,186,931 |
| STAN | Standard Chartered | 1,659.00p | 14.00p | 0.85% | 767,843 |
| STJ | St James's Place | 1,387.00p | 26.00p | 1.91% | 689,695 |
| SVT | Severn Trent | 2,821.00p | -31.00p | -1.09% | 63,477 |
| TSCO | Tesco | 455.90p | 2.50p | 0.55% | 2,474,142 |
| TW. | Taylor Wimpey | 102.85p | 1.25p | 1.23% | 5,102,864 |
| ULVR | Unilever | 4,498.00p | -23.00p | -0.51% | 1,888,247 |
| UTG | Unite | 536.00p | -9.50p | -1.74% | 3,309,107 |
| UU. | United Utilities | 1,238.50p | 13.00p | 1.06% | 221,383 |
| VOD | Vodafone | 94.18p | 0.10p | 0.11% | 14,363,833 |
| WEIR | Weir Group | 2,758.00p | 4.00p | 0.15% | 41,145 |
| WPP | WPP | 298.30p | -3.40p | -1.13% | 3,510,323 |
| WTB | Whitbread | 2,838.00p | 1.00p | 0.04% | 159,340 |