Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,740.00p 200.00 3.61%
Whitbread 2,304.00p 70.00 3.13%
Entain 560.60p 17.00 3.13%
Unilever 4,393.00p 96.00 2.23%
Pearson 1,099.50p 18.00 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 558.80p -26.40 -4.51%
Severn Trent 3,157.00p -112.00 -3.43%
Weir Group 2,564.00p -90.00 -3.39%
Endeavour Mining 4,274.00p -140.00 -3.17%
United Utilities 1,422.50p -34.50 -2.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 1.80p 0.51% 171,183
AAL Anglo American 3,572.00p 3572 -14.50p -0.4% 397,117
ABF AB Foods 1,831.50p 1831.5 4.50p 0.25% 162,312
ADM Admiral 3,406.00p 3406 28.00p 0.83% 105,937
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 176,859
ANTO Antofagasta 3,525.00p 3525 -24.50p -0.69% 203,384
AUTO Auto Trader 492.90p 492.9 -3.10p -0.63% 986,871
AV. Aviva 626.60p 626.6 3.00p 0.48% 1,271,697
AZN Astrazeneca 13,640.00p 13640 -308.00p -2.21% 380,246
BA. BAE Systems 2,025.50p 2025.5 -17.00p -0.83% 900,487
BARC Barclays 429.55p 429.55 -1.90p -0.44% 12,738,134
BATS British American Tobacco 4,329.00p 4329 6.00p 0.14% 380,010
BEZ Beazley 1,276.00p 1276 0.00p 0% 1,899,219
BKG Berkeley Group 3,236.00p 3236 30.00p 0.94% 49,372
BLND British Land 384.80p 384.8 -2.10p -0.54% 265,904
BNZL Bunzl 2,435.00p 2435 13.00p 0.54% 414,880
BP. BP 575.10p 575.1 -8.70p -1.49% 6,527,711
BT.A BT 214.70p 214.7 -1.85p -0.85% 2,065,535
BTRW Barratt Redrow 251.00p 251 0.30p 0.12% 1,536,136
CCH Coca-Cola HBC 4,313.00p 4313 33.00p 0.77% 47,670
CNA Centrica 214.00p 214 -0.80p -0.37% 1,239,949
CPG Compass Group $28.435 28.435 $0.185 0.65% 344,595
CRDA Croda International 2,822.00p 2822 -27.00p -0.95% 78,031
CTEC ConvaTec 208.40p 208.4 -2.40p -1.14% 1,340,667
DCC DCC 5,740.00p 5740 200.00p 3.61% 46,203
DGE Diageo 1,479.00p 1479 8.00p 0.54% 1,278,533
DPLM Diploma 6,915.00p 6915 -25.00p -0.36% 44,434
EDV Endeavour Mining 4,272.00p 4272 -142.00p -3.22% 230,471
ENT Entain 560.60p 560.6 17.00p 3.13% 839,848
EXPN Experian 2,703.50p 2703.5 14.50p 0.54% 587,779
EZJ easyJet 352.00p 352 0.40p 0.11% 989,735
FCIT F&C Investment Trust 1,287.00p 1287 3.00p 0.23% 832,153
FRES Fresnillo 3,199.00p 3199 -36.00p -1.11% 185,864
GAW Games Workshop 19,660.00p 19660 170.00p 0.87% 46,058
GLEN Glencore 563.00p 563 -4.80p -0.85% 4,686,110
GSK Glaxosmithkline 1,900.50p 1900.5 -28.00p -1.45% 3,160,325
HIK Hikma Pharmaceuticals 1,403.50p 1403.5 5.00p 0.36% 82,526
HLMA Halma 4,447.00p 4447 40.00p 0.91% 87,061
HLN Haleon 340.80p 340.8 0.80p 0.24% 3,698,133
HSBA HSBC Holdings 1,344.20p 1344.2 -4.80p -0.36% 3,299,866
HSX Hiscox 1,547.00p 1547 -1.00p -0.06% 106,710
HWDN Howden Joinery 774.00p 774 -3.00p -0.39% 115,826
IAG International Airlines 367.30p 367.3 -5.10p -1.37% 4,349,345
ICG Icg Plc 1,840.00p 1840 25.00p 1.38% 392,244
IHG InterContinental Hotels $142.50 142.5 $-0.60 -0.42% 21,095
III 3i Group 2,565.50p 2565.5 3.50p 0.14% 273,601
IMB Imperial Brands 2,798.50p 2798.5 -2.50p -0.09% 309,321
IMI IMI 2,736.00p 2736 -56.00p -2.01% 834,706
INF Informa 800.20p 800.2 7.60p 0.96% 316,845
ITRK Intertek Group 4,790.00p 4790 53.00p 1.12% 88,045
JD. JD Sports 67.22p 67.22 -0.08p -0.12% 2,360,616
KGF Kingfisher 286.80p 286.8 0.40p 0.14% 1,173,899
LAND Land Securities 589.50p 589.5 -1.50p -0.25% 157,435
LGEN Legal & General 255.20p 255.2 3.50p 1.39% 7,192,879
LLOY Lloyds 98.09p 98.09 -1.60p -1.6% 94,036,892
LMP LondonMetric 188.60p 188.6 -0.80p -0.42% 1,578,644
LSEG London Stock Exchange 9,618.00p 9618 68.00p 0.71% 237,064
MKS Marks & Spencer 334.00p 334 3.90p 1.18% 2,053,495
MNDI Mondi 764.20p 764.2 6.00p 0.79% 95,518
MNG M&G 304.60p 304.6 1.90p 0.63% 2,870,087
MRO Melrose 481.90p 481.9 0.40p 0.08% 731,899
NG. National Grid 1,309.80p 1309.8 -2.40p -0.18% 1,469,844
NWG Natwest 558.80p 558.8 -26.40p -4.51% 15,813,236
NXT Next 12,895.00p 12895 -50.00p -0.39% 37,270
PCT Polar Capital Technology Trust 609.00p 609 6.00p 1% 1,524,149
PRU Prudential 1,103.50p 1103.5 5.50p 0.5% 734,519
PSH Pershing Square Holdings 4,110.00p 4110 20.00p 0.49% 58,615
PSN Persimmon 1,053.00p 1053 -4.00p -0.38% 328,226
PSON Pearson 1,099.50p 1099.5 18.00p 1.66% 550,155
REL Relx 2,693.00p 2693 11.00p 0.41% 1,088,474
RIO Rio Tinto 7,362.00p 7362 14.00p 0.19% 314,185
RKT Reckitt 4,679.00p 4679 1.00p 0.02% 1,274,256
RMV Rightmove 427.90p 427.9 -5.50p -1.27% 3,205,968
RR. Rolls-Royce 1,179.00p 1179 -3.00p -0.25% 5,521,290
RTO Rentokil Initial 495.60p 495.6 1.90p 0.38% 1,005,334
SBRY Sainsbury's 328.80p 328.8 0.00p 0% 1,045,471
SDR Schroders 580.50p 580.5 0.50p 0.09% 450,699
SGE Sage Group 890.80p 890.8 14.00p 1.6% 931,650
SGRO Segro 696.60p 696.6 1.60p 0.23% 382,692
SHEL Shell 3,309.00p 3309 -17.00p -0.51% 1,956,110
SMIN Smiths Group 2,544.00p 2544 0.00p 0% 152,258
SMT Scottish Mortgage 1,409.00p 1409 -1.00p -0.07% 748,813
SN. Smith & Nephew 1,141.00p 1141 4.00p 0.35% 465,995
SPX Spirax-Sarco 7,060.00p 7060 -108.00p -1.51% 126,485
SSE SSE 2,630.50p 2630.5 -10.50p -0.4% 236,278
STAN Standard Chartered 1,859.60p 1859.6 -3.20p -0.17% 1,292,227
STJ St James's Place 1,220.00p 1220 1.50p 0.12% 200,270
SVT Severn Trent 3,157.00p 3157 -112.00p -3.43% 293,465
TSCO Tesco 478.80p 478.8 -3.25p -0.67% 4,042,477
TW. Taylor Wimpey 78.26p 78.26 0.44p 0.57% 5,426,276
ULVR Unilever 4,392.00p 4392 95.00p 2.21% 2,099,083
UTG Unite 467.00p 467 3.20p 0.69% 257,826
UU. United Utilities 1,422.50p 1422.5 -34.50p -2.37% 1,362,495
VOD Vodafone 116.80p 116.8 -0.45p -0.38% 37,214,521
WEIR Weir Group 2,564.00p 2564 -90.00p -3.39% 218,852
WPP WPP 265.25p 265.25 -1.95p -0.73% 1,061,926
WTB Whitbread 2,301.00p 2301 67.00p 3% 158,377
FTSE 100 Latest
Value10,332.13
Change-46.69