| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,794.00p | -165.00 | -4.17% |
| Barratt Redrow | 270.40p | -8.70 | -3.12% |
| Rolls-Royce | 1,272.20p | -38.40 | -2.93% |
| Persimmon | 1,168.00p | -35.00 | -2.91% |
| Entain | 616.60p | -16.20 | -2.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.80p | 0.00p | 0% | 507,477 |
| AAL | Anglo American | 3,657.50p | -53.50p | -1.44% | 1,004,323 |
| ABF | AB Foods | 1,905.00p | 29.00p | 1.55% | 356,460 |
| ADM | Admiral | 3,411.00p | 36.00p | 1.07% | 95,325 |
| ALW | Alliance Witan | 1,285.00p | -7.00p | -0.54% | 939,520 |
| ANTO | Antofagasta | 3,794.00p | -165.00p | -4.17% | 540,612 |
| AUTO | Auto Trader | 515.40p | -8.00p | -1.53% | 5,919,262 |
| AV. | Aviva | 639.30p | -4.80p | -0.75% | 1,877,734 |
| AZN | Astrazeneca | 14,980.00p | -138.00p | -0.91% | 455,229 |
| BA. | BAE Systems | 2,237.00p | -18.50p | -0.82% | 2,096,802 |
| BARC | Barclays | 444.00p | -8.85p | -1.95% | 36,895,039 |
| BATS | British American Tobacco | 4,214.00p | 72.00p | 1.74% | 2,313,415 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 3,456,376 |
| BKG | Berkeley Group | 3,542.00p | -34.00p | -0.95% | 95,274 |
| BLND | British Land | 398.40p | -6.10p | -1.51% | 627,635 |
| BNZL | Bunzl | 2,367.00p | 9.00p | 0.38% | 167,519 |
| BP. | BP | 555.30p | 14.30p | 2.64% | 15,320,832 |
| BT.A | BT | 218.95p | 1.40p | 0.64% | 6,452,606 |
| BTRW | Barratt Redrow | 270.40p | -8.70p | -3.12% | 2,117,599 |
| CCH | Coca-Cola HBC | 4,397.00p | -22.00p | -0.5% | 65,314 |
| CNA | Centrica | 204.40p | 7.00p | 3.55% | 7,209,483 |
| CPG | Compass Group | $28.11 | $-0.335 | -1.18% | 566,401 |
| CRDA | Croda International | 3,038.00p | -13.00p | -0.43% | 426,487 |
| CTEC | ConvaTec | 236.60p | -4.00p | -1.66% | 1,223,617 |
| DCC | DCC | 5,270.00p | -20.00p | -0.38% | 46,314 |
| DGE | Diageo | 1,524.20p | 4.00p | 0.26% | 2,679,503 |
| DPLM | Diploma | 6,875.00p | -90.00p | -1.29% | 238,998 |
| EDV | Endeavour Mining | 4,947.00p | -40.00p | -0.8% | 442,554 |
| ENT | Entain | 616.60p | -16.20p | -2.56% | 461,150 |
| EXPN | Experian | 2,824.50p | -41.00p | -1.43% | 1,996,862 |
| EZJ | easyJet | 387.60p | -6.50p | -1.65% | 4,342,876 |
| FCIT | F&C Investment Trust | 1,297.00p | -4.00p | -0.31% | 226,442 |
| FRES | Fresnillo | 3,698.00p | -84.00p | -2.22% | 481,823 |
| GAW | Games Workshop | 19,820.00p | -220.00p | -1.1% | 16,743 |
| GLEN | Glencore | 547.40p | 0.30p | 0.05% | 9,566,000 |
| GSK | Glaxosmithkline | 2,141.00p | -3.00p | -0.14% | 1,777,620 |
| HIK | Hikma Pharmaceuticals | 1,378.50p | -0.50p | -0.04% | 124,114 |
| HLMA | Halma | 4,469.00p | -49.00p | -1.08% | 317,543 |
| HLN | Haleon | 356.40p | -2.20p | -0.61% | 6,779,697 |
| HSBA | HSBC Holdings | 1,352.20p | -13.00p | -0.95% | 8,430,497 |
| HSX | Hiscox | 1,611.00p | 3.00p | 0.19% | 220,840 |
| HWDN | Howden Joinery | 844.50p | -21.50p | -2.48% | 2,996,642 |
| IAG | International Airlines | 401.40p | -8.70p | -2.12% | 10,558,399 |
| ICG | Icg Plc | 1,848.00p | -23.00p | -1.23% | 2,845,990 |
| IHG | InterContinental Hotels | $145.10 | $-2.25 | -1.53% | 189,382 |
| III | 3i Group | 2,849.00p | -58.50p | -2.01% | 970,882 |
| IMB | Imperial Brands | 2,797.00p | 20.50p | 0.74% | 3,633,524 |
| IMI | IMI | 2,880.00p | -28.00p | -0.96% | 230,501 |
| INF | Informa | 832.60p | -17.00p | -2% | 1,341,064 |
| ITRK | Intertek Group | 4,919.00p | -50.00p | -1.01% | 439,199 |
| JD. | JD Sports | 77.16p | -0.10p | -0.13% | 1,930,689 |
| KGF | Kingfisher | 306.60p | -6.60p | -2.11% | 876,783 |
| LAND | Land Securities | 617.50p | -6.50p | -1.04% | 381,513 |
| LGEN | Legal & General | 270.75p | -1.45p | -0.53% | 15,240,492 |
| LLOY | Lloyds | 103.34p | -1.78p | -1.69% | 114,122,997 |
| LMP | LondonMetric | 195.50p | -2.80p | -1.41% | 1,816,381 |
| LSEG | London Stock Exchange | 9,418.00p | -38.00p | -0.4% | 402,355 |
| MKS | Marks & Spencer | 363.20p | -5.50p | -1.49% | 2,756,458 |
| MNDI | Mondi | 854.20p | -12.40p | -1.43% | 294,537 |
| MNG | M&G | 298.00p | -3.10p | -1.03% | 3,921,744 |
| MRO | Melrose | 556.80p | -10.40p | -1.83% | 828,391 |
| NG. | National Grid | 1,281.80p | 7.00p | 0.55% | 2,160,275 |
| NWG | Natwest | 610.60p | -15.40p | -2.46% | 12,569,193 |
| NXT | Next | 13,515.00p | 75.00p | 0.56% | 191,773 |
| PCT | Polar Capital Technology Trust | 582.00p | -3.50p | -0.6% | 1,448,710 |
| PRU | Prudential | 1,120.50p | -11.50p | -1.02% | 1,362,638 |
| PSH | Pershing Square Holdings | 4,402.00p | -4.00p | -0.09% | 139,703 |
| PSN | Persimmon | 1,168.00p | -35.00p | -2.91% | 2,562,750 |
| PSON | Pearson | 1,078.00p | -2.00p | -0.19% | 607,742 |
| REL | Relx | 2,704.00p | -16.00p | -0.59% | 4,532,959 |
| RIO | Rio Tinto | 7,364.00p | -84.00p | -1.13% | 670,577 |
| RKT | Reckitt | 5,110.00p | -70.00p | -1.35% | 325,880 |
| RMV | Rightmove | 452.60p | -11.40p | -2.46% | 3,798,638 |
| RR. | Rolls-Royce | 1,272.20p | -38.40p | -2.93% | 13,921,608 |
| RTO | Rentokil Initial | 497.90p | -2.10p | -0.42% | 1,458,149 |
| SBRY | Sainsbury's | 355.40p | 3.70p | 1.05% | 750,232 |
| SDR | Schroders | 579.50p | 0.50p | 0.09% | 1,182,458 |
| SGE | Sage Group | 900.00p | -21.00p | -2.28% | 630,116 |
| SGRO | Segro | 723.60p | -14.00p | -1.9% | 311,524 |
| SHEL | Shell | 3,263.00p | 67.00p | 2.1% | 4,322,766 |
| SMIN | Smiths Group | 2,593.00p | -40.00p | -1.52% | 712,953 |
| SMT | Scottish Mortgage | 1,420.00p | -24.00p | -1.66% | 2,286,470 |
| SN. | Smith & Nephew | 1,260.00p | -8.00p | -0.63% | 1,614,809 |
| SPX | Spirax-Sarco | 7,474.00p | -186.00p | -2.43% | 46,019 |
| SSE | SSE | 2,515.00p | 45.50p | 1.84% | 4,654,754 |
| STAN | Standard Chartered | 1,815.20p | -14.80p | -0.81% | 1,340,242 |
| STJ | St James's Place | 1,286.00p | -30.00p | -2.28% | 1,825,963 |
| SVT | Severn Trent | 3,171.00p | 20.00p | 0.63% | 134,235 |
| TSCO | Tesco | 494.50p | 9.30p | 1.92% | 4,173,171 |
| TW. | Taylor Wimpey | 86.06p | -1.80p | -2.05% | 11,527,709 |
| ULVR | Unilever | 4,274.00p | -25.00p | -0.58% | 2,842,473 |
| UTG | Unite | 472.80p | -7.00p | -1.46% | 582,057 |
| UU. | United Utilities | 1,357.00p | 6.50p | 0.48% | 277,284 |
| VOD | Vodafone | 116.10p | 1.65p | 1.44% | 13,379,563 |
| WEIR | Weir Group | 3,108.00p | -72.00p | -2.26% | 255,396 |
| WPP | WPP | 266.30p | -4.95p | -1.82% | 1,480,067 |
| WTB | Whitbread | 2,526.00p | -29.00p | -1.14% | 95,437 |