Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 487.50p 20.20 4.32%
BAE Systems 2,294.00p 66.00 2.96%
Airtel Africa 345.20p 7.60 2.25%
Sainsbury's 341.20p 6.80 2.03%
Haleon 373.70p 7.40 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,196.20p -76.60 -6.02%
Persimmon 1,226.50p -42.00 -3.31%
easyJet 384.70p -12.90 -3.24%
Barclays 397.05p -13.20 -3.22%
Standard Chartered 1,608.50p -52.00 -3.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.20p 345.2 7.60p 2.25% 617,757
AAL Anglo American 3,267.00p 3267 -36.00p -1.09% 579,989
ABF AB Foods 1,861.50p 1861.5 11.00p 0.59% 54,506
ADM Admiral 3,166.00p 3166 6.00p 0.19% 136,953
ALW Alliance Witan 1,226.00p 1226 -6.00p -0.49% 161,754
ANTO Antofagasta 3,763.00p 3763 -62.00p -1.62% 163,529
AUTO Auto Trader 488.30p 488.3 2.10p 0.43% 766,733
AV. Aviva 624.20p 624.2 -3.40p -0.54% 4,430,492
AZN Astrazeneca 14,540.00p 14540 56.00p 0.39% 365,109
BA. BAE Systems 2,294.00p 2294 66.00p 2.96% 2,348,807
BARC Barclays 397.00p 397 -13.25p -3.23% 13,857,341
BATS British American Tobacco 4,400.00p 4400 32.00p 0.73% 885,897
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,490,089
BKG Berkeley Group 3,854.00p 3854 -38.00p -0.98% 40,395
BLND British Land 366.40p 366.4 -0.80p -0.22% 265,893
BNZL Bunzl 2,252.00p 2252 28.00p 1.26% 665,263
BP. BP 516.90p 516.9 2.90p 0.56% 12,759,313
BT.A BT 208.30p 208.3 1.10p 0.53% 1,257,493
BTRW Barratt Redrow 296.40p 296.4 -3.50p -1.17% 2,282,551
CCH Coca-Cola HBC 4,520.00p 4520 -8.00p -0.18% 69,897
CNA Centrica 203.10p 203.1 2.50p 1.25% 2,023,000
CPG Compass Group 2,262.00p 2262 9.00p 0.4% 410,637
CRDA Croda International 2,754.00p 2754 12.00p 0.44% 97,860
CTEC ConvaTec 237.00p 237 0.80p 0.34% 492,101
DCC DCC 4,760.00p 4760 28.00p 0.59% 48,889
DGE Diageo 1,469.50p 1469.5 -22.50p -1.51% 1,358,719
DPLM Diploma 5,165.00p 5165 15.00p 0.29% 54,983
EDV Endeavour Mining 4,640.00p 4640 24.00p 0.52% 63,248
ENT Entain 580.60p 580.6 -2.40p -0.41% 497,193
EXPN Experian 2,761.00p 2761 -11.00p -0.4% 405,694
EZJ easyJet 384.70p 384.7 -12.90p -3.24% 3,456,942
FCIT F&C Investment Trust 1,225.00p 1225 -3.00p -0.24% 126,618
FRES Fresnillo 3,652.00p 3652 -2.00p -0.05% 104,966
GAW Games Workshop 17,480.00p 17480 230.00p 1.33% 5,298
GLEN Glencore 528.40p 528.4 5.00p 0.96% 9,688,287
GSK Glaxosmithkline 2,046.00p 2046 -20.00p -0.97% 1,062,009
HIK Hikma Pharmaceuticals 1,213.00p 1213 -2.00p -0.16% 173,503
HLMA Halma 3,924.00p 3924 16.00p 0.41% 578,391
HLN Haleon 373.60p 373.6 7.30p 1.99% 2,092,703
HSBA HSBC Holdings 1,196.20p 1196.2 -76.60p -6.02% 7,806,090
HSX Hiscox 1,471.00p 1471 -5.00p -0.34% 51,335
HWDN Howden Joinery 858.00p 858 1.00p 0.12% 139,364
IAG International Airlines 363.40p 363.4 -10.70p -2.86% 6,394,196
ICG Icg Plc 1,529.00p 1529 2.00p 0.13% 266,780
IHG InterContinental Hotels $132.25 132.25 $-1.20 -0.9% 35,704
III 3i Group 2,964.00p 2964 14.00p 0.47% 487,194
IMB Imperial Brands 3,100.00p 3100 6.00p 0.19% 963,567
IMI IMI 2,772.00p 2772 8.00p 0.29% 843,197
INF Informa 769.60p 769.6 -9.40p -1.21% 1,242,268
ITRK Intertek Group 3,894.00p 3894 32.00p 0.83% 38,605
JD. JD Sports 75.62p 75.62 -0.02p -0.03% 3,041,579
KGF Kingfisher 311.20p 311.2 -2.00p -0.64% 5,640,791
LAND Land Securities 587.00p 587 -3.00p -0.51% 340,508
LGEN Legal & General 242.30p 242.3 1.30p 0.54% 16,433,321
LLOY Lloyds 96.26p 96.26 -2.12p -2.15% 50,995,954
LMP LondonMetric 193.00p 193 -4.90p -2.48% 7,833,947
LSEG London Stock Exchange 8,508.00p 8508 84.00p 1% 346,015
MKS Marks & Spencer 361.50p 361.5 2.80p 0.78% 2,161,399
MNDI Mondi 846.80p 846.8 3.80p 0.45% 231,960
MNG M&G 291.80p 291.8 -8.80p -2.93% 2,268,010
MRO Melrose 535.20p 535.2 1.40p 0.26% 1,295,553
NG. National Grid 1,339.00p 1339 4.50p 0.34% 953,025
NWG Natwest 579.00p 579 -9.00p -1.53% 4,182,990
NXT Next 12,755.00p 12755 -25.00p -0.2% 56,088
PCT Polar Capital Technology Trust 497.00p 497 -2.50p -0.5% 553,299
PRU Prudential 1,085.50p 1085.5 -12.00p -1.09% 2,674,589
PSH Pershing Square Holdings 4,164.00p 4164 -54.00p -1.28% 28,712
PSN Persimmon 1,226.00p 1226 -42.50p -3.35% 590,874
PSON Pearson 988.40p 988.4 11.80p 1.21% 1,868,595
REL Relx 2,594.00p 2594 0.00p 0% 2,027,914
RIO Rio Tinto 6,865.00p 6865 74.00p 1.09% 657,758
RKT Reckitt 5,364.00p 5364 -24.00p -0.45% 448,753
RMV Rightmove 457.80p 457.8 -0.60p -0.13% 387,018
RR. Rolls-Royce 1,311.50p 1311.5 11.00p 0.85% 12,752,577
RTO Rentokil Initial 487.50p 487.5 20.20p 4.32% 1,935,560
SBRY Sainsbury's 341.20p 341.2 6.80p 2.03% 1,102,343
SDR Schroders 571.00p 571 -15.50p -2.64% 2,272,377
SGE Sage Group 841.20p 841.2 11.20p 1.35% 1,804,485
SGRO Segro 731.00p 731 -12.80p -1.72% 891,895
SHEL Shell 3,274.00p 3274 30.00p 0.92% 2,442,970
SMIN Smiths Group 2,504.00p 2504 22.00p 0.89% 629,457
SMT Scottish Mortgage 1,174.50p 1174.5 -5.50p -0.47% 578,404
SN. Smith & Nephew 1,250.50p 1250.5 7.00p 0.56% 1,084,826
SPX Spirax-Sarco 7,125.00p 7125 5.00p 0.07% 32,298
SSE SSE 2,655.00p 2655 34.00p 1.3% 585,137
STAN Standard Chartered 1,608.50p 1608.5 -52.00p -3.13% 1,048,357
STJ St James's Place 1,300.50p 1300.5 -6.50p -0.5% 170,133
SVT Severn Trent 3,105.00p 3105 18.00p 0.58% 43,051
TSCO Tesco 474.00p 474 5.30p 1.13% 3,264,416
TW. Taylor Wimpey 96.14p 96.14 -1.10p -1.13% 7,217,632
ULVR Unilever 4,859.50p 4859.5 13.50p 0.28% 513,008
UTG Unite 480.60p 480.6 0.00p 0% 1,024,927
UU. United Utilities 1,333.00p 1333 5.50p 0.41% 843,742
VOD Vodafone 106.90p 106.9 -0.70p -0.65% 12,036,059
WEIR Weir Group 2,990.00p 2990 -20.00p -0.66% 80,407
WPP WPP 249.80p 249.8 -5.60p -2.19% 771,930
WTB Whitbread 2,413.00p 2413 -22.00p -0.9% 474,965
FTSE 100 Latest
Value10,311.52
Change-42.25