| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,955.00p | 575.00 | 10.69% |
| Intertek Group | 4,806.00p | 211.00 | 4.59% |
| WPP | 268.65p | 10.25 | 3.97% |
| Mondi | 751.80p | 15.00 | 2.04% |
| Scottish Mortgage | 1,405.50p | 20.00 | 1.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,171.00p | -81.50 | -6.51% |
| Glaxosmithkline | 1,900.50p | -127.50 | -6.29% |
| Persimmon | 1,034.00p | -40.00 | -3.72% |
| Taylor Wimpey | 76.24p | -2.76 | -3.49% |
| Berkeley Group | 3,124.00p | -112.00 | -3.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.00p | -3.40p | -0.96% | 2,194,615 |
| AAL | Anglo American | 3,510.50p | -9.50p | -0.27% | 3,870,372 |
| ABF | AB Foods | 1,841.00p | -3.50p | -0.19% | 270,251 |
| ADM | Admiral | 3,428.00p | 9.00p | 0.26% | 280,640 |
| ALW | Alliance Witan | 1,270.00p | -2.00p | -0.16% | 430,770 |
| ANTO | Antofagasta | 3,438.00p | -50.00p | -1.43% | 392,434 |
| AUTO | Auto Trader | 508.00p | 2.40p | 0.47% | 637,469 |
| AV. | Aviva | 619.20p | -13.90p | -2.2% | 3,341,575 |
| AZN | Astrazeneca | 13,610.00p | -290.00p | -2.09% | 1,122,471 |
| BA. | BAE Systems | 2,002.50p | -44.00p | -2.15% | 4,915,751 |
| BARC | Barclays | 429.45p | 2.90p | 0.68% | 40,417,281 |
| BATS | British American Tobacco | 4,266.00p | -46.00p | -1.07% | 2,098,498 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 744,428 |
| BKG | Berkeley Group | 3,124.00p | -112.00p | -3.46% | 208,066 |
| BLND | British Land | 380.70p | -6.10p | -1.58% | 1,579,444 |
| BNZL | Bunzl | 2,396.00p | -24.00p | -0.99% | 276,431 |
| BP. | BP | 575.80p | -3.00p | -0.52% | 18,547,553 |
| BT.A | BT | 212.80p | -3.30p | -1.53% | 5,883,383 |
| BTRW | Barratt Redrow | 244.70p | -7.30p | -2.9% | 2,968,900 |
| CCH | Coca-Cola HBC | 4,230.00p | 5.00p | 0.12% | 492,620 |
| CNA | Centrica | 207.00p | -4.20p | -1.99% | 10,037,581 |
| CPG | Compass Group | $28.425 | $-0.09 | -0.32% | 762,654 |
| CRDA | Croda International | 2,842.00p | 5.00p | 0.18% | 89,494 |
| CTEC | ConvaTec | 212.20p | -5.20p | -2.39% | 4,329,897 |
| DCC | DCC | 5,955.00p | 575.00p | 10.69% | 842,386 |
| DGE | Diageo | 1,448.40p | -16.20p | -1.11% | 3,256,189 |
| DPLM | Diploma | 6,880.00p | -65.00p | -0.94% | 91,657 |
| EDV | Endeavour Mining | 4,132.00p | -59.00p | -1.41% | 556,067 |
| ENT | Entain | 556.20p | -4.00p | -0.71% | 2,156,519 |
| EXPN | Experian | 2,664.50p | -5.00p | -0.19% | 993,064 |
| EZJ | easyJet | 348.10p | -2.70p | -0.77% | 3,306,034 |
| FCIT | F&C Investment Trust | 1,278.00p | 2.00p | 0.16% | 284,283 |
| FRES | Fresnillo | 3,131.00p | -109.00p | -3.36% | 1,421,915 |
| GAW | Games Workshop | 19,425.00p | -25.00p | -0.13% | 15,955 |
| GLEN | Glencore | 554.50p | 3.60p | 0.65% | 15,287,132 |
| GSK | Glaxosmithkline | 1,900.50p | -127.50p | -6.29% | 10,472,581 |
| HIK | Hikma Pharmaceuticals | 1,389.50p | -7.50p | -0.54% | 266,267 |
| HLMA | Halma | 4,392.00p | -29.00p | -0.66% | 382,454 |
| HLN | Haleon | 340.20p | -10.60p | -3.02% | 29,081,958 |
| HSBA | HSBC Holdings | 1,330.20p | -2.00p | -0.15% | 12,599,460 |
| HSX | Hiscox | 1,542.00p | -26.00p | -1.66% | 386,264 |
| HWDN | Howden Joinery | 771.50p | -27.50p | -3.44% | 1,474,604 |
| IAG | International Airlines | 364.30p | -7.30p | -1.96% | 9,945,749 |
| ICG | Icg Plc | 1,798.00p | 1.00p | 0.06% | 1,467,816 |
| IHG | InterContinental Hotels | $141.90 | $-3.15 | -2.17% | 227,006 |
| III | 3i Group | 2,531.50p | -60.50p | -2.33% | 726,624 |
| IMB | Imperial Brands | 2,781.50p | 6.50p | 0.23% | 3,228,778 |
| IMI | IMI | 2,784.00p | -22.00p | -0.78% | 368,479 |
| INF | Informa | 792.60p | -6.00p | -0.75% | 592,163 |
| ITRK | Intertek Group | 4,806.00p | 211.00p | 4.59% | 1,646,898 |
| JD. | JD Sports | 67.22p | -1.40p | -2.04% | 6,047,676 |
| KGF | Kingfisher | 279.00p | -7.70p | -2.69% | 2,094,809 |
| LAND | Land Securities | 579.50p | -13.00p | -2.19% | 2,825,435 |
| LGEN | Legal & General | 247.75p | -4.20p | -1.67% | 25,242,133 |
| LLOY | Lloyds | 97.18p | -1.39p | -1.41% | 131,159,444 |
| LMP | LondonMetric | 186.40p | -4.10p | -2.15% | 2,606,105 |
| LSEG | London Stock Exchange | 9,686.00p | -116.00p | -1.18% | 1,054,723 |
| MKS | Marks & Spencer | 326.65p | -2.95p | -0.9% | 4,169,088 |
| MNDI | Mondi | 751.80p | 15.00p | 2.04% | 749,845 |
| MNG | M&G | 299.50p | -2.40p | -0.79% | 1,448,596 |
| MRO | Melrose | 473.30p | -15.30p | -3.13% | 5,190,315 |
| NG. | National Grid | 1,277.80p | -22.20p | -1.71% | 23,655,945 |
| NWG | Natwest | 569.60p | -8.00p | -1.39% | 21,395,801 |
| NXT | Next | 12,975.00p | -365.00p | -2.74% | 720,032 |
| PCT | Polar Capital Technology Trust | 601.00p | 4.50p | 0.75% | 2,549,694 |
| PRU | Prudential | 1,100.00p | -15.50p | -1.39% | 2,491,102 |
| PSH | Pershing Square Holdings | 4,160.00p | 4.00p | 0.1% | 98,162 |
| PSN | Persimmon | 1,034.00p | -40.00p | -3.72% | 3,752,054 |
| PSON | Pearson | 1,081.00p | 7.00p | 0.65% | 1,014,964 |
| REL | Relx | 2,651.00p | -22.00p | -0.82% | 2,613,099 |
| RIO | Rio Tinto | 7,221.00p | -87.00p | -1.19% | 845,695 |
| RKT | Reckitt | 4,650.00p | -96.00p | -2.02% | 642,270 |
| RMV | Rightmove | 439.90p | 5.70p | 1.31% | 1,062,230 |
| RR. | Rolls-Royce | 1,101.60p | -32.80p | -2.89% | 8,556,210 |
| RTO | Rentokil Initial | 486.20p | -3.30p | -0.67% | 3,215,713 |
| SBRY | Sainsbury's | 327.80p | 0.50p | 0.15% | 2,070,579 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 375,317 |
| SGE | Sage Group | 885.80p | -4.60p | -0.52% | 3,115,418 |
| SGRO | Segro | 675.80p | -21.00p | -3.01% | 2,002,150 |
| SHEL | Shell | 3,271.00p | -17.00p | -0.52% | 4,063,576 |
| SMIN | Smiths Group | 2,523.00p | 4.00p | 0.16% | 375,295 |
| SMT | Scottish Mortgage | 1,405.50p | 20.00p | 1.44% | 1,229,282 |
| SN. | Smith & Nephew | 1,135.00p | -22.50p | -1.94% | 790,852 |
| SPX | Spirax-Sarco | 7,122.00p | -76.00p | -1.06% | 94,301 |
| SSE | SSE | 2,560.00p | -58.50p | -2.23% | 950,294 |
| STAN | Standard Chartered | 1,787.60p | 5.20p | 0.29% | 3,792,231 |
| STJ | St James's Place | 1,171.00p | -81.50p | -6.51% | 1,916,975 |
| SVT | Severn Trent | 3,044.00p | -85.00p | -2.72% | 381,707 |
| TSCO | Tesco | 479.40p | -5.45p | -1.12% | 4,158,833 |
| TW. | Taylor Wimpey | 76.24p | -2.76p | -3.49% | 18,314,237 |
| ULVR | Unilever | 4,221.00p | -36.00p | -0.85% | 3,407,287 |
| UTG | Unite | 458.60p | -3.20p | -0.69% | 2,160,984 |
| UU. | United Utilities | 1,313.00p | -27.50p | -2.05% | 675,170 |
| VOD | Vodafone | 114.25p | -0.65p | -0.57% | 35,146,253 |
| WEIR | Weir Group | 2,750.00p | -74.00p | -2.62% | 974,359 |
| WPP | WPP | 268.65p | 10.25p | 3.97% | 2,772,400 |
| WTB | Whitbread | 2,392.00p | -18.00p | -0.75% | 172,441 |