Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,656.00p 100.00 2.81%
Airtel Africa 326.80p 6.60 2.06%
Barclays 475.25p 8.80 1.89%
International Airlines 428.20p 7.90 1.88%
Centrica 193.25p 3.05 1.6%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,135.00p -114.00 -5.07%
Sage Group 837.00p -34.20 -3.93%
Entain 597.60p -19.20 -3.11%
Smith & Nephew 1,255.50p -38.00 -2.94%
Experian 2,555.00p -66.00 -2.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.80p 326.8 6.60p 2.06% 280,017
AAL Anglo American 3,434.00p 3434 -27.00p -0.78% 616,490
ABF AB Foods 1,916.00p 1916 -14.00p -0.73% 35,233
ADM Admiral 2,822.00p 2822 -10.00p -0.35% 44,535
AHT Ashtead Group 4,869.00p 4869 -14.00p -0.29% 91,978
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 95,270
ANTO Antofagasta 3,539.00p 3539 4.00p 0.11% 207,379
AUTO Auto Trader 482.10p 482.1 -2.70p -0.56% 783,088
AV. Aviva 648.60p 648.6 4.40p 0.68% 528,955
AZN Astrazeneca 13,986.00p 13986 6.00p 0.04% 181,933
BA. BAE Systems 1,877.50p 1877.5 21.00p 1.13% 803,586
BARC Barclays 474.95p 474.95 8.50p 1.82% 3,213,819
BATS British American Tobacco 4,575.00p 4575 20.00p 0.44% 371,811
BEZ Beazley 1,250.00p 1250 14.00p 1.13% 1,386,276
BKG Berkeley Group 4,188.00p 4188 -24.00p -0.57% 17,154
BLND British Land 415.80p 415.8 -1.80p -0.43% 146,851
BNZL Bunzl 2,134.00p 2134 -20.00p -0.93% 58,167
BP. BP 473.00p 473 3.90p 0.83% 2,728,669
BT.A BT 205.00p 205 -1.50p -0.73% 2,153,519
BTRW Barratt Redrow 388.70p 388.7 -3.40p -0.87% 271,828
CCH Coca-Cola HBC 4,274.00p 4274 16.00p 0.38% 34,906
CNA Centrica 193.05p 193.05 2.85p 1.5% 661,448
CPG Compass Group 2,165.00p 2165 -14.00p -0.64% 388,756
CRDA Croda International 2,843.00p 2843 -63.00p -2.17% 25,304
CTEC ConvaTec 223.00p 223 -4.20p -1.85% 721,133
DCC DCC 4,854.00p 4854 -60.00p -1.22% 14,514
DGE Diageo 1,763.00p 1763 -23.50p -1.32% 594,929
DPLM Diploma 5,345.00p 5345 -60.00p -1.11% 21,303
EDV Endeavour Mining 4,082.00p 4082 -8.00p -0.2% 62,319
ENT Entain 597.60p 597.6 -19.20p -3.11% 288,280
EXPN Experian 2,555.00p 2555 -66.00p -2.52% 427,104
EZJ easyJet 480.20p 480.2 -4.20p -0.87% 630,629
FCIT F&C Investment Trust 1,249.00p 1249 0.00p 0% 60,920
FRES Fresnillo 3,656.00p 3656 100.00p 2.81% 167,830
GAW Games Workshop 16,770.00p 16770 -110.00p -0.65% 6,695
GLEN Glencore 479.25p 479.25 4.00p 0.84% 22,356,871
GSK Glaxosmithkline 2,156.00p 2156 -24.00p -1.1% 1,399,564
HIK Hikma Pharmaceuticals 1,529.00p 1529 -23.00p -1.48% 98,620
HLMA Halma 3,508.00p 3508 -14.00p -0.4% 84,515
HLN Haleon 396.30p 396.3 -3.00p -0.75% 486,759
HSBA HSBC Holdings 1,287.20p 1287.2 9.60p 0.75% 1,852,765
HSX Hiscox 1,514.00p 1514 7.00p 0.46% 33,587
HWDN Howden Joinery 848.00p 848 -3.50p -0.41% 118,305
IAG International Airlines 428.20p 428.2 7.90p 1.88% 1,413,273
ICG Icg Plc 1,675.00p 1675 0.00p 0% 34,854
IHG InterContinental Hotels $140.15 140.15 $-1.80 -1.27% 18,941
III 3i Group 3,310.00p 3310 8.00p 0.24% 96,900
IMB Imperial Brands 3,294.00p 3294 2.00p 0.06% 148,775
IMI IMI 2,788.00p 2788 -12.00p -0.43% 52,928
INF Informa 827.40p 827.4 -9.80p -1.17% 333,703
ITRK Intertek Group 4,432.00p 4432 -56.00p -1.25% 20,197
JD. JD Sports 80.12p 80.12 -0.32p -0.4% 2,001,227
KGF Kingfisher 339.70p 339.7 -0.20p -0.06% 260,581
LAND Land Securities 668.00p 668 2.00p 0.3% 98,656
LGEN Legal & General 268.10p 268.1 1.50p 0.56% 1,874,712
LLOY Lloyds 106.95p 106.95 1.15p 1.09% 16,764,994
LMP LondonMetric 199.50p 199.5 -0.10p -0.05% 487,044
LSEG London Stock Exchange 7,472.00p 7472 -114.00p -1.5% 322,693
MKS Marks & Spencer 385.10p 385.1 0.10p 0.03% 368,040
MNDI Mondi 885.00p 885 -15.40p -1.71% 104,957
MNG M&G 309.40p 309.4 2.30p 0.75% 963,584
MRO Melrose 622.20p 622.2 1.20p 0.19% 162,905
NG. National Grid 1,286.50p 1286.5 4.50p 0.35% 558,389
NWG Natwest 657.00p 657 7.00p 1.08% 1,625,917
NXT Next 12,850.00p 12850 30.00p 0.23% 13,522
PCT Polar Capital Technology Trust 481.50p 481.5 1.50p 0.31% 465,346
PHNX Phoenix Group Holdings 754.00p 754 4.50p 0.6% 158,124
PRU Prudential 1,173.00p 1173 -2.50p -0.21% 907,217
PSH Pershing Square Holdings 4,504.00p 4504 -38.00p -0.84% 18,554
PSN Persimmon 1,419.00p 1419 -8.00p -0.56% 67,594
PSON Pearson 880.80p 880.8 -16.60p -1.85% 317,289
REL Relx 2,134.00p 2134 -115.00p -5.11% 1,233,185
RIO Rio Tinto 6,794.00p 6794 -32.00p -0.47% 787,801
RKT Reckitt 6,372.00p 6372 -42.00p -0.65% 57,181
RMV Rightmove 445.40p 445.4 0.30p 0.07% 543,137
RR. Rolls-Royce 1,215.50p 1215.5 8.00p 0.66% 1,417,988
RTO Rentokil Initial 463.50p 463.5 -1.40p -0.3% 703,557
SBRY Sainsbury's 335.80p 335.8 1.00p 0.3% 247,918
SDR Schroders 454.00p 454 -1.80p -0.39% 181,939
SGE Sage Group 837.00p 837 -34.20p -3.93% 1,846,607
SGRO Segro 753.40p 753.4 0.80p 0.11% 89,105
SHEL Shell 2,779.00p 2779 9.50p 0.34% 1,064,003
SMIN Smiths Group 2,552.00p 2552 4.00p 0.16% 161,955
SMT Scottish Mortgage 1,208.50p 1208.5 -3.00p -0.25% 364,693
SN. Smith & Nephew 1,255.50p 1255.5 -38.00p -2.94% 299,196
SPX Spirax-Sarco 7,240.00p 7240 -45.00p -0.62% 6,245
SSE SSE 2,508.00p 2508 28.00p 1.13% 457,796
STAN Standard Chartered 1,852.00p 1852 5.00p 0.27% 432,512
STJ St James's Place 1,485.00p 1485 6.50p 0.44% 101,430
SVT Severn Trent 2,988.00p 2988 -8.00p -0.27% 245,133
TSCO Tesco 448.40p 448.4 -0.90p -0.2% 1,338,750
TW. Taylor Wimpey 108.30p 108.3 -0.75p -0.69% 935,117
ULVR Unilever 5,216.00p 5216 -34.00p -0.65% 515,487
UTG Unite 575.50p 575.5 0.50p 0.09% 63,343
UU. United Utilities 1,275.50p 1275.5 -2.50p -0.2% 64,827
VOD Vodafone 109.90p 109.9 0.90p 0.83% 8,804,235
WEIR Weir Group 3,404.00p 3404 30.00p 0.89% 28,601
WPP WPP 258.60p 258.6 -1.70p -0.65% 714,683
WTB Whitbread 2,696.00p 2696 -7.00p -0.26% 59,261
FTSE 100 Latest
Value10,310.96
Change1.74