| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 512.80p | 15.90 | 3.1% |
| Endeavour Mining | 3,708.00p | 106.00 | 2.86% |
| JD Sports | 83.18p | 2.14 | 2.57% |
| Fresnillo | 2,924.00p | 68.00 | 2.33% |
| ConvaTec | 234.80p | 4.80 | 2.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 422.50p | -14.95 | -3.54% |
| Informa | 864.00p | -27.00 | -3.13% |
| Shell | 2,626.50p | -72.00 | -2.74% |
| Polar Capital Technology Trust | 450.50p | -11.00 | -2.44% |
| Glencore | 373.30p | -7.50 | -2.01% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 319.20p | 0.00p | 0% | 0 |
| AAL | Anglo American | 2,838.00p | -14.00p | -0.49% | 0 |
| ABF | AB Foods | 2,118.00p | 29.00p | 1.37% | 0 |
| ADM | Admiral | 3,142.00p | 2.00p | 0.06% | 0 |
| AHT | Ashtead Group | 5,260.00p | 52.00p | 0.99% | 0 |
| ALW | Alliance Witan | 1,270.00p | -8.00p | -0.63% | 0 |
| ANTO | Antofagasta | 3,050.00p | 10.00p | 0.33% | 0 |
| AUTO | Auto Trader | 609.40p | -11.60p | -1.9% | 0 |
| AV. | Aviva | 665.40p | -1.00p | -0.15% | 0 |
| AZN | Astrazeneca | 13,506.00p | -106.00p | -0.78% | 0 |
| BA. | BAE Systems | 1,664.50p | -29.00p | -1.74% | 0 |
| BARC | Barclays | 450.45p | -3.80p | -0.84% | 0 |
| BATS | British American Tobacco | 4,278.00p | -19.00p | -0.44% | 0 |
| BEZ | Beazley | 828.00p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 3,830.00p | 32.00p | 0.84% | 0 |
| BLND | British Land | 382.00p | 0.20p | 0.05% | 0 |
| BNZL | Bunzl | 2,220.00p | 26.00p | 1.17% | 0 |
| BP. | BP | 422.50p | -14.95p | -3.54% | 0 |
| BT.A | BT | 182.40p | -2.55p | -1.4% | 0 |
| BTRW | Barratt Redrow | 361.70p | 2.50p | 0.69% | 0 |
| CCH | Coca-Cola HBC | 3,736.00p | -4.00p | -0.11% | 0 |
| CNA | Centrica | 165.15p | -2.65p | -1.6% | 0 |
| CPG | Compass Group | 2,332.00p | -8.00p | -0.34% | 0 |
| CRDA | Croda International | 2,762.00p | 29.00p | 1.05% | 0 |
| CTEC | ConvaTec | 234.80p | 4.80p | 2.04% | 0 |
| DCC | DCC | 5,105.00p | -10.00p | -0.2% | 0 |
| DGE | Diageo | 1,682.50p | 20.00p | 1.19% | 0 |
| DPLM | Diploma | 5,365.00p | -25.00p | -0.47% | 0 |
| EDV | Endeavour Mining | 3,708.00p | 106.00p | 2.86% | 0 |
| ENT | Entain | 744.20p | 5.00p | 0.67% | 0 |
| EXPN | Experian | 3,388.00p | 4.00p | 0.12% | 0 |
| EZJ | easyJet | 512.80p | 15.90p | 3.1% | 0 |
| FCIT | F&C Investment Trust | 1,231.00p | -12.00p | -0.97% | 0 |
| FRES | Fresnillo | 2,924.00p | 68.00p | 2.33% | 0 |
| GAW | Games Workshop | 19,510.00p | 50.00p | 0.26% | 0 |
| GLEN | Glencore | 373.30p | -7.50p | -2.01% | 0 |
| GSK | Glaxosmithkline | 1,819.50p | -14.00p | -0.77% | 0 |
| HIK | Hikma Pharmaceuticals | 1,507.00p | 4.00p | 0.27% | 0 |
| HLMA | Halma | 3,550.00p | 20.00p | 0.56% | 0 |
| HLN | Haleon | 363.40p | -5.50p | -1.51% | 0 |
| HSBA | HSBC Holdings | 1,111.80p | -13.00p | -1.17% | 0 |
| HSX | Hiscox | 1,402.00p | 13.00p | 0.93% | 0 |
| HWDN | Howden Joinery | 820.50p | 4.50p | 0.55% | 0 |
| IAG | International Airlines | 418.10p | 3.10p | 0.74% | 0 |
| ICG | Icg Plc | 2,056.00p | 2.00p | 0.1% | 0 |
| IHG | InterContinental Hotels | 10,375.00p | 40.00p | 0.39% | 0 |
| III | 3i Group | 3,210.00p | 55.00p | 1.71% | 0 |
| IMB | Imperial Brands | 3,191.00p | -24.00p | -0.75% | 0 |
| IMI | IMI | 2,468.00p | -16.00p | -0.65% | 0 |
| INF | Informa | 864.00p | -27.00p | -3.13% | 0 |
| ITRK | Intertek Group | 4,524.00p | 34.00p | 0.75% | 0 |
| JD. | JD Sports | 83.18p | 2.14p | 2.57% | 0 |
| KGF | Kingfisher | 307.50p | 1.50p | 0.49% | 0 |
| LAND | Land Securities | 587.00p | 4.50p | 0.77% | 0 |
| LGEN | Legal & General | 252.70p | 3.40p | 1.35% | 0 |
| LLOY | Lloyds | 95.02p | -0.12p | -0.13% | 0 |
| LMP | LondonMetric | 183.30p | 1.20p | 0.65% | 0 |
| LSEG | London Stock Exchange | 8,704.00p | 84.00p | 0.97% | 0 |
| MKS | Marks & Spencer | 329.10p | 4.30p | 1.31% | 0 |
| MNDI | Mondi | 872.20p | -2.60p | -0.3% | 0 |
| MNG | M&G | 278.10p | 1.20p | 0.43% | 0 |
| MRO | Melrose | 550.00p | -10.40p | -1.89% | 0 |
| NG. | National Grid | 1,121.50p | -4.50p | -0.4% | 0 |
| NWG | Natwest | 633.60p | 3.40p | 0.54% | 0 |
| NXT | Next | 13,390.00p | -20.00p | -0.15% | 0 |
| PCT | Polar Capital Technology Trust | 450.50p | -11.00p | -2.44% | 0 |
| PHNX | Phoenix Group Holdings | 696.00p | 2.00p | 0.29% | 0 |
| PRU | Prudential | 1,105.00p | -1.50p | -0.14% | 0 |
| PSH | Pershing Square Holdings | 4,992.00p | -48.00p | -0.96% | 0 |
| PSN | Persimmon | 1,305.50p | 2.00p | 0.15% | 0 |
| PSON | Pearson | 1,040.50p | -3.00p | -0.29% | 0 |
| REL | Relx | 3,040.00p | -37.00p | -1.22% | 0 |
| RIO | Rio Tinto | 5,663.00p | 31.00p | 0.55% | 0 |
| RKT | Reckitt | 5,956.00p | -20.00p | -0.34% | 0 |
| RMV | Rightmove | 521.40p | -5.80p | -1.11% | 0 |
| RR. | Rolls-Royce | 1,098.00p | -16.00p | -1.46% | 0 |
| RTO | Rentokil Initial | 427.80p | -2.00p | -0.47% | 0 |
| SBRY | Sainsbury's | 321.60p | -1.00p | -0.31% | 0 |
| SDR | Schroders | 391.20p | 1.80p | 0.46% | 0 |
| SGE | Sage Group | 1,078.50p | -9.00p | -0.83% | 0 |
| SGRO | Segro | 693.80p | 7.20p | 1.04% | 0 |
| SHEL | Shell | 2,626.50p | -72.00p | -2.74% | 0 |
| SMIN | Smiths Group | 2,326.00p | -20.00p | -0.86% | 0 |
| SMT | Scottish Mortgage | 1,158.00p | 12.00p | 1.04% | 0 |
| SN. | Smith & Nephew | 1,206.00p | 0.50p | 0.04% | 0 |
| SPX | Spirax-Sarco | 6,650.00p | -110.00p | -1.65% | 0 |
| SSE | SSE | 2,126.00p | -10.00p | -0.47% | 0 |
| STAN | Standard Chartered | 1,754.00p | -6.50p | -0.37% | 0 |
| STJ | St James's Place | 1,353.00p | 24.00p | 1.77% | 0 |
| SVT | Severn Trent | 2,702.00p | 1.00p | 0.04% | 0 |
| TSCO | Tesco | 440.50p | 1.50p | 0.34% | 0 |
| TW. | Taylor Wimpey | 102.30p | 0.55p | 0.54% | 0 |
| ULVR | Unilever | 4,793.50p | -51.50p | -1.07% | 0 |
| UTG | Unite | 532.50p | -3.00p | -0.56% | 0 |
| UU. | United Utilities | 1,173.00p | -1.50p | -0.13% | 0 |
| VOD | Vodafone | 94.96p | -0.64p | -0.67% | 0 |
| WEIR | Weir Group | 2,858.00p | 2.00p | 0.07% | 0 |
| WPP | WPP | 333.90p | -2.50p | -0.75% | 0 |
| WTB | Whitbread | 2,416.00p | 16.00p | 0.66% | 0 |