| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,224.00p | 27.00 | 2.26% |
| InterContinental Hotels | $133.40 | 1.85 | 1.41% |
| Rightmove | 460.60p | 4.80 | 1.05% |
| BP | 504.60p | 5.05 | 1.01% |
| Rentokil Initial | 460.40p | 4.40 | 0.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 241.10p | -17.40 | -6.73% |
| Smiths Group | 2,428.00p | -172.00 | -6.62% |
| Airtel Africa | 332.80p | -14.40 | -4.15% |
| Rolls-Royce | 1,269.50p | -41.50 | -3.17% |
| Icg Plc | 1,556.00p | -42.00 | -2.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.80p | -14.40p | -4.15% | 447,325 |
| AAL | Anglo American | 3,257.00p | -75.00p | -2.25% | 3,835,357 |
| ABF | AB Foods | 1,843.00p | -3.50p | -0.19% | 53,505 |
| ADM | Admiral | 3,162.00p | 2.00p | 0.06% | 115,700 |
| ALW | Alliance Witan | 1,232.00p | -12.00p | -0.96% | 311,742 |
| ANTO | Antofagasta | 3,828.00p | -53.00p | -1.37% | 74,028 |
| AUTO | Auto Trader | 486.60p | -2.70p | -0.55% | 926,147 |
| AV. | Aviva | 621.80p | -4.20p | -0.67% | 6,877,518 |
| AZN | Astrazeneca | 14,506.00p | -148.00p | -1.01% | 308,930 |
| BA. | BAE Systems | 2,192.00p | -57.00p | -2.53% | 1,201,424 |
| BARC | Barclays | 412.25p | -5.55p | -1.33% | 11,495,741 |
| BATS | British American Tobacco | 4,404.00p | -17.00p | -0.38% | 1,190,207 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,748,426 |
| BKG | Berkeley Group | 3,880.00p | -30.00p | -0.77% | 38,372 |
| BLND | British Land | 367.00p | -4.80p | -1.29% | 3,018,190 |
| BNZL | Bunzl | 2,226.00p | -8.00p | -0.36% | 104,056 |
| BP. | BP | 504.90p | 5.35p | 1.07% | 46,438,945 |
| BT.A | BT | 206.40p | 0.50p | 0.24% | 1,667,861 |
| BTRW | Barratt Redrow | 303.50p | 0.30p | 0.1% | 1,446,040 |
| CCH | Coca-Cola HBC | 4,566.00p | -14.00p | -0.31% | 287,357 |
| CNA | Centrica | 199.45p | -1.55p | -0.77% | 1,797,745 |
| CPG | Compass Group | 2,247.00p | -13.00p | -0.58% | 446,421 |
| CRDA | Croda International | 2,757.00p | -23.00p | -0.83% | 36,634 |
| CTEC | ConvaTec | 239.60p | -3.20p | -1.32% | 3,827,197 |
| DCC | DCC | 4,734.00p | -52.00p | -1.09% | 39,242 |
| DGE | Diageo | 1,505.00p | -23.00p | -1.51% | 760,457 |
| DPLM | Diploma | 5,105.00p | -90.00p | -1.73% | 54,434 |
| EDV | Endeavour Mining | 4,696.00p | -92.00p | -1.92% | 42,980 |
| ENT | Entain | 583.60p | 0.20p | 0.03% | 250,739 |
| EXPN | Experian | 2,795.00p | -31.00p | -1.1% | 696,294 |
| EZJ | easyJet | 396.40p | -4.80p | -1.2% | 9,573,428 |
| FCIT | F&C Investment Trust | 1,227.00p | -11.00p | -0.89% | 126,703 |
| FRES | Fresnillo | 3,708.00p | -84.00p | -2.22% | 113,769 |
| GAW | Games Workshop | 17,180.00p | -180.00p | -1.04% | 4,740 |
| GLEN | Glencore | 515.90p | -6.70p | -1.28% | 8,235,216 |
| GSK | Glaxosmithkline | 2,070.00p | 6.00p | 0.29% | 869,495 |
| HIK | Hikma Pharmaceuticals | 1,224.00p | 27.00p | 2.26% | 377,461 |
| HLMA | Halma | 3,864.00p | -58.00p | -1.48% | 200,469 |
| HLN | Haleon | 370.50p | -2.50p | -0.67% | 1,238,278 |
| HSBA | HSBC Holdings | 1,265.20p | -14.80p | -1.16% | 22,022,692 |
| HSX | Hiscox | 1,472.00p | -2.00p | -0.14% | 63,375 |
| HWDN | Howden Joinery | 858.00p | -6.50p | -0.75% | 782,397 |
| IAG | International Airlines | 372.30p | -3.80p | -1.01% | 5,783,344 |
| ICG | Icg Plc | 1,556.00p | -42.00p | -2.63% | 520,990 |
| IHG | InterContinental Hotels | $133.35 | $1.80 | 1.37% | 52,944 |
| III | 3i Group | 2,949.00p | 19.00p | 0.65% | 673,451 |
| IMB | Imperial Brands | 3,139.00p | -18.00p | -0.57% | 276,945 |
| IMI | IMI | 2,742.00p | -34.00p | -1.22% | 282,294 |
| INF | Informa | 776.20p | -9.00p | -1.15% | 1,309,832 |
| ITRK | Intertek Group | 3,834.00p | -52.00p | -1.34% | 49,914 |
| JD. | JD Sports | 75.50p | -0.50p | -0.66% | 1,420,707 |
| KGF | Kingfisher | 313.70p | -3.50p | -1.1% | 307,457 |
| LAND | Land Securities | 587.00p | -9.50p | -1.59% | 930,358 |
| LGEN | Legal & General | 241.20p | -17.30p | -6.69% | 61,301,858 |
| LLOY | Lloyds | 98.54p | -0.48p | -0.48% | 32,568,729 |
| LMP | LondonMetric | 198.30p | -1.90p | -0.95% | 1,398,219 |
| LSEG | London Stock Exchange | 8,462.00p | -88.00p | -1.03% | 246,772 |
| MKS | Marks & Spencer | 353.00p | -4.50p | -1.26% | 1,471,398 |
| MNDI | Mondi | 831.00p | -4.60p | -0.55% | 219,232 |
| MNG | M&G | 299.90p | -3.20p | -1.06% | 1,574,951 |
| MRO | Melrose | 525.40p | -11.00p | -2.05% | 1,026,065 |
| NG. | National Grid | 1,335.50p | -13.00p | -0.96% | 1,050,173 |
| NWG | Natwest | 588.60p | -2.00p | -0.34% | 3,119,071 |
| NXT | Next | 12,785.00p | 5.00p | 0.04% | 60,028 |
| PCT | Polar Capital Technology Trust | 497.50p | -1.00p | -0.2% | 574,658 |
| PRU | Prudential | 1,097.50p | -3.50p | -0.32% | 1,647,591 |
| PSH | Pershing Square Holdings | 4,262.00p | 30.00p | 0.71% | 42,283 |
| PSN | Persimmon | 1,279.50p | 0.50p | 0.04% | 1,397,346 |
| PSON | Pearson | 984.80p | 8.40p | 0.86% | 437,782 |
| REL | Relx | 2,611.00p | -15.00p | -0.57% | 1,060,626 |
| RIO | Rio Tinto | 6,750.00p | -87.00p | -1.27% | 687,726 |
| RKT | Reckitt | 5,402.00p | -80.00p | -1.46% | 386,811 |
| RMV | Rightmove | 460.60p | 4.80p | 1.05% | 1,163,275 |
| RR. | Rolls-Royce | 1,269.50p | -41.50p | -3.17% | 5,492,525 |
| RTO | Rentokil Initial | 460.40p | 4.40p | 0.96% | 1,026,319 |
| SBRY | Sainsbury's | 334.40p | -0.40p | -0.12% | 493,548 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 819,780 |
| SGE | Sage Group | 831.00p | -10.20p | -1.21% | 902,571 |
| SGRO | Segro | 738.20p | -17.00p | -2.25% | 350,673 |
| SHEL | Shell | 3,205.00p | 24.50p | 0.77% | 3,000,279 |
| SMIN | Smiths Group | 2,426.00p | -174.00p | -6.69% | 321,162 |
| SMT | Scottish Mortgage | 1,179.00p | -9.00p | -0.76% | 445,743 |
| SN. | Smith & Nephew | 1,228.00p | -4.00p | -0.32% | 480,858 |
| SPX | Spirax-Sarco | 7,200.00p | -110.00p | -1.5% | 136,117 |
| SSE | SSE | 2,623.00p | -31.00p | -1.17% | 659,173 |
| STAN | Standard Chartered | 1,662.50p | -22.50p | -1.34% | 1,446,904 |
| STJ | St James's Place | 1,288.50p | -32.00p | -2.42% | 542,422 |
| SVT | Severn Trent | 3,106.00p | 15.00p | 0.49% | 227,875 |
| TSCO | Tesco | 465.10p | -7.00p | -1.48% | 5,450,470 |
| TW. | Taylor Wimpey | 98.00p | 0.24p | 0.25% | 8,205,151 |
| ULVR | Unilever | 4,875.00p | -32.00p | -0.65% | 538,296 |
| UTG | Unite | 485.00p | -3.40p | -0.7% | 472,934 |
| UU. | United Utilities | 1,331.00p | 7.50p | 0.57% | 441,211 |
| VOD | Vodafone | 106.95p | -0.90p | -0.83% | 21,054,317 |
| WEIR | Weir Group | 2,972.00p | -52.00p | -1.72% | 141,363 |
| WPP | WPP | 255.10p | -1.10p | -0.43% | 558,567 |
| WTB | Whitbread | 2,427.00p | -26.00p | -1.06% | 89,345 |