| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,270.00p | 74.00 | 3.37% |
| Intertek Group | 4,794.00p | 152.00 | 3.27% |
| Astrazeneca | 11,756.00p | 342.00 | 3% |
| InterContinental Hotels | 9,040.00p | 260.00 | 2.96% |
| Pearson | 1,068.00p | 27.50 | 2.64% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Spirax-Sarco | 5,975.00p | -980.00 | -14.09% |
| British American Tobacco | 3,850.00p | -282.00 | -6.82% |
| Rentokil Initial | 350.00p | -21.10 | -5.69% |
| IMI | 2,218.00p | -68.00 | -2.97% |
| Next | 11,715.00p | -355.00 | -2.94% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 227.00p | 3.20p | 1.43% | 0 |
| AAL | Anglo American | 2,550.00p | -10.00p | -0.39% | 0 |
| ABF | AB Foods | 2,006.00p | 44.50p | 2.27% | 0 |
| ADM | Admiral | 3,282.00p | -40.00p | -1.2% | 0 |
| AHT | Ashtead Group | 5,462.00p | 130.00p | 2.44% | 0 |
| ALW | Alliance Witan | 1,264.00p | 10.00p | 0.8% | 0 |
| ANTO | Antofagasta | 2,224.00p | -57.00p | -2.5% | 0 |
| AUTO | Auto Trader | 800.00p | 11.80p | 1.5% | 0 |
| AV. | Aviva | 669.20p | -6.40p | -0.95% | 0 |
| AZN | Astrazeneca | 11,698.00p | 284.00p | 2.49% | 0 |
| BA. | BAE Systems | 1,995.00p | -21.00p | -1.04% | 0 |
| BARC | Barclays | 380.00p | -4.65p | -1.21% | 0 |
| BATS | British American Tobacco | 3,960.00p | -172.00p | -4.16% | 0 |
| BEZ | Beazley | 810.00p | -20.00p | -2.41% | 0 |
| BKG | Berkeley Group | 3,574.00p | -50.00p | -1.38% | 0 |
| BLND | British Land | 333.20p | -5.40p | -1.59% | 0 |
| BNZL | Bunzl | 2,500.00p | 42.00p | 1.71% | 0 |
| BP. | BP | 412.00p | -7.05p | -1.68% | 0 |
| BT.A | BT | 196.80p | -5.00p | -2.48% | 0 |
| BTRW | Barratt Redrow | 360.00p | -6.30p | -1.72% | 0 |
| CCH | Coca-Cola HBC | 3,598.00p | -92.00p | -2.49% | 0 |
| CNA | Centrica | 168.00p | 1.10p | 0.66% | 0 |
| CPG | Compass Group | 2,537.00p | -31.00p | -1.21% | 0 |
| CRDA | Croda International | 2,579.00p | 62.00p | 2.46% | 0 |
| CTEC | ConvaTec | 232.20p | 0.00p | 0% | 0 |
| DCC | DCC | 4,684.00p | -72.00p | -1.51% | 0 |
| DGE | Diageo | 1,850.50p | 4.00p | 0.22% | 0 |
| DPLM | Diploma | 5,365.00p | -135.00p | -2.45% | 0 |
| EDV | Endeavour Mining | 2,890.00p | -4.00p | -0.14% | 0 |
| ENT | Entain | 885.40p | 20.20p | 2.33% | 0 |
| EXPN | Experian | 3,730.00p | -90.00p | -2.36% | 0 |
| EZJ | easyJet | 467.10p | -5.90p | -1.25% | 0 |
| FCIT | F&C Investment Trust | 1,174.00p | 0.00p | 0% | 0 |
| FRES | Fresnillo | 2,250.00p | 54.00p | 2.46% | 0 |
| GAW | Games Workshop | 15,000.00p | 250.00p | 1.69% | 0 |
| GLEN | Glencore | 311.90p | 5.05p | 1.65% | 0 |
| GSK | Glaxosmithkline | 1,450.00p | -29.00p | -1.96% | 0 |
| HIK | Hikma Pharmaceuticals | 1,607.00p | 0.00p | 0% | 0 |
| HLMA | Halma | 3,258.00p | -70.00p | -2.1% | 0 |
| HLN | Haleon | 353.10p | -3.60p | -1.01% | 0 |
| HSBA | HSBC Holdings | 1,015.00p | 1.80p | 0.18% | 0 |
| HSX | Hiscox | 1,302.00p | -12.00p | -0.91% | 0 |
| HWDN | Howden Joinery | 847.50p | 19.00p | 2.29% | 0 |
| IAG | International Airlines | 389.00p | 5.00p | 1.3% | 0 |
| ICG | Icg Plc | 2,250.00p | -42.00p | -1.83% | 0 |
| IHG | InterContinental Hotels | 8,998.00p | 218.00p | 2.48% | 0 |
| III | 3i Group | 3,780.00p | -82.00p | -2.12% | 0 |
| IMB | Imperial Brands | 3,110.00p | -56.00p | -1.77% | 0 |
| IMI | IMI | 2,230.00p | -56.00p | -2.45% | 0 |
| INF | Informa | 910.00p | 14.60p | 1.63% | 0 |
| ITRK | Intertek Group | 4,670.00p | 28.00p | 0.6% | 0 |
| JD. | JD Sports | 94.24p | 2.06p | 2.23% | 0 |
| KGF | Kingfisher | 246.20p | 2.90p | 1.19% | 0 |
| LAND | Land Securities | 545.00p | -9.00p | -1.62% | 0 |
| LGEN | Legal & General | 247.20p | 3.80p | 1.56% | 33 |
| LLOY | Lloyds | 83.24p | -1.22p | -1.44% | 0 |
| LMP | LondonMetric | 181.50p | 1.50p | 0.83% | 0 |
| LSEG | London Stock Exchange | 8,608.00p | -134.00p | -1.53% | 0 |
| MKS | Marks & Spencer | 346.50p | -0.70p | -0.2% | 0 |
| MNDI | Mondi | 1,010.00p | 13.60p | 1.36% | 0 |
| MNG | M&G | 254.50p | -0.80p | -0.31% | 0 |
| MRO | Melrose | 584.60p | -9.20p | -1.55% | 0 |
| NG. | National Grid | 1,038.00p | -10.50p | -1% | 0 |
| NWG | Natwest | 548.00p | 10.20p | 1.9% | 0 |
| NXT | Next | 11,770.00p | -300.00p | -2.49% | 0 |
| PCT | Polar Capital Technology Trust | 422.00p | 0.50p | 0.12% | 0 |
| PHNX | Phoenix Group Holdings | 665.00p | 7.50p | 1.14% | 0 |
| PRU | Prudential | 1,030.00p | 0.00p | 0% | 0 |
| PSH | Pershing Square Holdings | 4,766.00p | 60.00p | 1.27% | 0 |
| PSN | Persimmon | 1,119.00p | 27.00p | 2.47% | 0 |
| PSON | Pearson | 1,066.50p | 26.00p | 2.5% | 0 |
| REL | Relx | 3,415.00p | -38.00p | -1.1% | 0 |
| RIO | Rio Tinto | 4,730.00p | 98.50p | 2.13% | 0 |
| RKT | Reckitt | 5,694.00p | -28.00p | -0.49% | 0 |
| RMV | Rightmove | 729.00p | 4.80p | 0.66% | 0 |
| RR. | Rolls-Royce | 1,154.00p | 8.50p | 0.74% | 0 |
| RTO | Rentokil Initial | 363.00p | -8.10p | -2.18% | 0 |
| SBRY | Sainsbury's | 320.00p | 2.20p | 0.69% | 0 |
| SDR | Schroders | 386.80p | 9.00p | 2.38% | 0 |
| SGE | Sage Group | 1,039.00p | -26.50p | -2.49% | 0 |
| SGRO | Segro | 646.00p | 15.40p | 2.44% | 0 |
| SHEL | Shell | 2,630.50p | 4.00p | 0.15% | 0 |
| SMIN | Smiths Group | 2,420.00p | 54.00p | 2.28% | 0 |
| SMT | Scottish Mortgage | 1,110.00p | -3.00p | -0.27% | 0 |
| SN. | Smith & Nephew | 1,367.00p | -18.00p | -1.3% | 0 |
| SPX | Spirax-Sarco | 5,975.00p | -980.00p | -14.09% | 0 |
| SSE | SSE | 1,714.00p | 41.50p | 2.48% | 0 |
| STAN | Standard Chartered | 1,425.00p | -21.00p | -1.45% | 0 |
| STJ | St James's Place | 1,255.00p | -12.00p | -0.95% | 0 |
| SVT | Severn Trent | 2,594.00p | 7.00p | 0.27% | 0 |
| TSCO | Tesco | 443.30p | 3.60p | 0.82% | 0 |
| TW. | Taylor Wimpey | 99.42p | 2.18p | 2.24% | 0 |
| ULVR | Unilever | 4,473.00p | -114.00p | -2.49% | 0 |
| UTG | Unite | 720.00p | 3.50p | 0.49% | 0 |
| UU. | United Utilities | 1,167.50p | 13.50p | 1.17% | 0 |
| VOD | Vodafone | 86.00p | -1.24p | -1.42% | 0 |
| WEIR | Weir Group | 2,552.00p | -64.00p | -2.45% | 0 |
| WPP | WPP | 400.00p | 2.50p | 0.63% | 0 |
| WTB | Whitbread | 3,190.00p | 54.00p | 1.72% | 0 |