Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,241.00p 423.00 11.08%
Antofagasta 3,866.50p 98.50 2.61%
Rentokil Initial 500.40p 10.60 2.16%
Glencore 576.30p 12.20 2.16%
Fresnillo 3,599.00p 75.00 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,919.00p -163.00 -5.29%
British American Tobacco 4,264.00p -84.00 -1.93%
BAE Systems 2,224.00p -21.50 -0.96%
Berkeley Group 3,420.00p -32.00 -0.93%
Airtel Africa 377.20p -3.20 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 377.20p 377.2 -3.20p -0.84% 121,280
AAL Anglo American 3,577.50p 3577.5 71.50p 2.04% 211,323
ABF AB Foods 1,883.00p 1883 1.00p 0.05% 51,613
ADM Admiral 3,319.00p 3319 -9.00p -0.27% 16,869
ALW Alliance Witan 1,264.00p 1264 14.00p 1.12% 50,765
ANTO Antofagasta 3,866.50p 3866.5 98.50p 2.61% 60,873
AUTO Auto Trader 475.90p 475.9 4.10p 0.87% 85,902
AV. Aviva 630.90p 630.9 3.70p 0.59% 537,690
AZN Astrazeneca 14,976.00p 14976 -12.00p -0.08% 67,137
BA. BAE Systems 2,224.00p 2224 -21.50p -0.96% 278,543
BARC Barclays 438.35p 438.35 3.35p 0.77% 4,488,664
BATS British American Tobacco 4,266.00p 4266 -82.00p -1.89% 153,478
BEZ Beazley 1,273.00p 1273 0.00p 0% 168,006
BKG Berkeley Group 3,424.00p 3424 -28.00p -0.81% 17,134
BLND British Land 381.40p 381.4 4.40p 1.17% 57,182
BNZL Bunzl 2,360.00p 2360 9.00p 0.38% 428,727
BP. BP 578.70p 578.7 -0.50p -0.09% 3,275,966
BT.A BT 215.80p 215.8 0.60p 0.28% 321,662
BTRW Barratt Redrow 261.10p 261.1 0.70p 0.27% 1,058,414
CCH Coca-Cola HBC 4,406.00p 4406 -8.00p -0.18% 19,831
CNA Centrica 212.30p 212.3 0.80p 0.38% 690,357
CPG Compass Group $27.09 27.09 $-0.18 -0.66% 151,519
CRDA Croda International 2,979.00p 2979 45.00p 1.53% 9,858
CTEC ConvaTec 232.80p 232.8 2.80p 1.22% 332,853
DCC DCC 5,160.00p 5160 60.00p 1.18% 3,236
DGE Diageo 1,473.60p 1473.6 18.80p 1.29% 267,055
DPLM Diploma 6,745.00p 6745 70.00p 1.05% 8,207
EDV Endeavour Mining 4,885.00p 4885 75.00p 1.56% 23,671
ENT Entain 547.80p 547.8 3.60p 0.66% 110,187
EXPN Experian 2,643.50p 2643.5 40.00p 1.54% 106,831
EZJ easyJet 383.80p 383.8 6.70p 1.78% 518,245
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 99,644
FRES Fresnillo 3,599.00p 3599 75.00p 2.13% 55,654
GAW Games Workshop 19,275.00p 19275 50.00p 0.26% 4,591
GLEN Glencore 576.30p 576.3 12.20p 2.16% 3,984,750
GSK Glaxosmithkline 2,175.00p 2175 5.00p 0.23% 307,846
HIK Hikma Pharmaceuticals 1,341.50p 1341.5 20.00p 1.51% 20,665
HLMA Halma 4,200.00p 4200 70.00p 1.69% 21,120
HLN Haleon 359.50p 359.5 -1.00p -0.28% 469,646
HSBA HSBC Holdings 1,328.80p 1328.8 -3.60p -0.27% 3,037,495
HSX Hiscox 1,577.00p 1577 1.00p 0.06% 32,540
HWDN Howden Joinery 829.00p 829 6.50p 0.79% 24,217
IAG International Airlines 388.30p 388.3 5.50p 1.44% 1,825,943
ICG Icg Plc 1,699.00p 1699 -3.00p -0.18% 42,383
IHG InterContinental Hotels $141.60 141.6 $2.85 2.05% 16,057
III 3i Group 2,737.50p 2737.5 -21.50p -0.78% 78,513
IMB Imperial Brands 2,921.00p 2921 -161.00p -5.22% 434,827
IMI IMI 2,824.00p 2824 28.00p 1% 33,945
INF Informa 794.60p 794.6 10.00p 1.27% 151,028
ITRK Intertek Group 4,247.00p 4247 429.00p 11.24% 159,951
JD. JD Sports 74.74p 74.74 0.44p 0.59% 161,107
KGF Kingfisher 307.30p 307.3 2.20p 0.72% 142,613
LAND Land Securities 589.00p 589 6.50p 1.12% 58,628
LGEN Legal & General 262.45p 262.45 3.05p 1.18% 2,799,142
LLOY Lloyds 101.28p 101.28 0.62p 0.62% 10,735,356
LMP LondonMetric 190.60p 190.6 1.60p 0.85% 644,945
LSEG London Stock Exchange 9,272.00p 9272 82.00p 0.89% 75,782
MKS Marks & Spencer 360.50p 360.5 3.10p 0.87% 213,129
MNDI Mondi 868.20p 868.2 11.60p 1.35% 46,134
MNG M&G 293.80p 293.8 2.20p 0.75% 226,038
MRO Melrose 534.00p 534 7.40p 1.41% 139,403
NG. National Grid 1,318.40p 1318.4 -1.40p -0.11% 297,331
NWG Natwest 621.60p 621.6 9.00p 1.47% 1,125,175
NXT Next 13,375.00p 13375 20.00p 0.15% 7,569
PCT Polar Capital Technology Trust 561.00p 561 7.50p 1.36% 497,288
PRU Prudential 1,119.00p 1119 8.50p 0.77% 336,084
PSH Pershing Square Holdings 4,198.00p 4198 72.00p 1.75% 17,563
PSN Persimmon 1,147.00p 1147 6.00p 0.53% 86,500
PSON Pearson 1,013.50p 1013.5 -3.00p -0.3% 73,375
REL Relx 2,542.00p 2542 33.00p 1.32% 292,952
RIO Rio Tinto 7,372.00p 7372 56.00p 0.77% 116,156
RKT Reckitt 5,110.00p 5110 30.00p 0.59% 60,664
RMV Rightmove 437.00p 437 1.80p 0.41% 80,440
RR. Rolls-Royce 1,284.80p 1284.8 15.40p 1.21% 1,761,860
RTO Rentokil Initial 500.80p 500.8 11.00p 2.25% 506,675
SBRY Sainsbury's 353.90p 353.9 2.70p 0.77% 178,059
SDR Schroders 578.50p 578.5 0.00p 0% 153,223
SGE Sage Group 845.60p 845.6 4.60p 0.55% 88,291
SGRO Segro 703.80p 703.8 8.60p 1.24% 63,854
SHEL Shell 3,467.00p 3467 -4.00p -0.12% 605,594
SMIN Smiths Group 2,547.00p 2547 29.00p 1.15% 21,206
SMT Scottish Mortgage 1,367.00p 1367 5.00p 0.37% 235,680
SN. Smith & Nephew 1,259.00p 1259 17.00p 1.37% 83,659
SPX Spirax-Sarco 7,482.00p 7482 152.00p 2.07% 8,574
SSE SSE 2,700.00p 2700 0.50p 0.02% 121,078
STAN Standard Chartered 1,731.80p 1731.8 12.80p 0.74% 340,568
STJ St James's Place 1,272.50p 1272.5 -2.00p -0.16% 44,770
SVT Severn Trent 3,180.00p 3180 -4.00p -0.13% 10,175
TSCO Tesco 484.35p 484.35 -0.10p -0.02% 440,003
TW. Taylor Wimpey 85.38p 85.38 0.34p 0.4% 1,115,578
ULVR Unilever 4,311.50p 4311.5 16.50p 0.38% 261,217
UTG Unite 466.60p 466.6 5.40p 1.17% 138,922
UU. United Utilities 1,358.50p 1358.5 -3.50p -0.26% 41,009
VOD Vodafone 116.00p 116 -0.25p -0.22% 2,316,263
WEIR Weir Group 3,104.00p 3104 26.00p 0.84% 20,029
WPP WPP 253.10p 253.1 1.70p 0.68% 532,738
WTB Whitbread 2,503.00p 2503 20.00p 0.81% 7,385
FTSE 100 Latest
Value10,612.71
Change29.75