Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sainsbury's 345.80p 5.70 1.68%
British American Tobacco 4,266.00p 60.00 1.43%
BP 576.30p 6.00 1.05%
Shell 3,322.00p 28.50 0.87%
Sage Group 895.20p 7.00 0.79%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 798.80p -43.00 -5.11%
Antofagasta 3,722.50p -108.50 -2.83%
Fresnillo 3,342.00p -84.00 -2.45%
Endeavour Mining 4,542.00p -89.00 -1.92%
Astrazeneca 14,220.00p -272.00 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 -6.40p -1.75% 28,999
AAL Anglo American 3,716.00p 3716 -61.00p -1.62% 44,207
ABF AB Foods 1,843.00p 1843 4.00p 0.22% 7,473
ADM Admiral 3,411.00p 3411 -11.00p -0.32% 3,061
ALW Alliance Witan 1,278.00p 1278 -3.00p -0.23% 17,644
ANTO Antofagasta 3,718.00p 3718 -113.00p -2.95% 15,213
AUTO Auto Trader 505.20p 505.2 0.20p 0.04% 18,712
AV. Aviva 632.60p 632.6 -4.80p -0.75% 49,648
AZN Astrazeneca 14,222.00p 14222 -270.00p -1.86% 71,820
BA. BAE Systems 2,056.50p 2056.5 -23.50p -1.13% 66,969
BARC Barclays 423.30p 423.3 -4.50p -1.05% 262,167
BATS British American Tobacco 4,259.00p 4259 53.00p 1.26% 86,863
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 18,109
BKG Berkeley Group 3,308.00p 3308 -56.00p -1.66% 4,719
BLND British Land 391.70p 391.7 -2.50p -0.63% 8,967
BNZL Bunzl 2,432.00p 2432 7.00p 0.29% 19,281
BP. BP 576.10p 576.1 5.80p 1.02% 486,865
BT.A BT 220.80p 220.8 0.55p 0.25% 64,137
BTRW Barratt Redrow 261.00p 261 -1.00p -0.38% 123,091
CCH Coca-Cola HBC 4,164.00p 4164 -16.00p -0.38% 3,074
CNA Centrica 208.40p 208.4 0.50p 0.24% 61,865
CPG Compass Group $29.99 29.99 $0.20 0.67% 39,959
CRDA Croda International 2,951.00p 2951 -22.00p -0.74% 1,346
CTEC ConvaTec 222.00p 222 -2.60p -1.16% 134,771
DCC DCC 5,145.00p 5145 -35.00p -0.68% 689
DGE Diageo 1,473.00p 1473 -2.60p -0.18% 30,998
DPLM Diploma 6,995.00p 6995 -20.00p -0.29% 2,705
EDV Endeavour Mining 4,536.00p 4536 -95.00p -2.05% 34,068
ENT Entain 586.40p 586.4 -5.40p -0.91% 80,234
EXPN Experian 2,799.00p 2799 19.50p 0.7% 14,763
EZJ easyJet 364.80p 364.8 -2.80p -0.76% 57,526
FCIT F&C Investment Trust 1,283.00p 1283 -7.00p -0.54% 10,331
FRES Fresnillo 3,335.00p 3335 -91.00p -2.66% 16,918
GAW Games Workshop 19,125.00p 19125 -200.00p -1.03% 976
GLEN Glencore 554.80p 554.8 -7.70p -1.37% 596,186
GSK Glaxosmithkline 2,062.00p 2062 -14.00p -0.67% 48,604
HIK Hikma Pharmaceuticals 1,397.50p 1397.5 -5.00p -0.36% 10,618
HLMA Halma 4,424.00p 4424 -21.00p -0.47% 8,558
HLN Haleon 351.50p 351.5 -0.10p -0.03% 93,227
HSBA HSBC Holdings 1,330.20p 1330.2 -7.80p -0.58% 398,929
HSX Hiscox 1,554.00p 1554 -9.00p -0.58% 4,953
HWDN Howden Joinery 820.50p 820.5 -8.00p -0.97% 27,756
IAG International Airlines 379.80p 379.8 -2.70p -0.71% 1,641,430
ICG Icg Plc 1,813.00p 1813 -19.00p -1.04% 4,216
IHG InterContinental Hotels $143.25 143.25 $0.35 0.24% 2,702
III 3i Group 2,673.50p 2673.5 -3.00p -0.11% 37,534
IMB Imperial Brands 2,772.00p 2772 0.00p 0% 15,673
IMI IMI 2,848.00p 2848 -8.00p -0.28% 3,637
INF Informa 797.80p 797.8 1.80p 0.23% 15,640
ITRK Intertek Group 4,832.00p 4832 -14.00p -0.29% 6,289
JD. JD Sports 71.64p 71.64 -0.42p -0.58% 223,158
KGF Kingfisher 290.30p 290.3 -1.80p -0.62% 86,219
LAND Land Securities 599.50p 599.5 -3.50p -0.58% 21,817
LGEN Legal & General 252.05p 252.05 -1.60p -0.63% 411,943
LLOY Lloyds 97.89p 97.89 -0.99p -1% 2,397,445
LMP LondonMetric 191.90p 191.9 -1.90p -0.98% 38,606
LSEG London Stock Exchange 9,878.00p 9878 66.00p 0.67% 17,865
MKS Marks & Spencer 341.30p 341.3 -0.35p -0.1% 40,695
MNDI Mondi 799.60p 799.6 -42.20p -5.01% 94,977
MNG M&G 295.60p 295.6 -2.00p -0.67% 47,203
MRO Melrose 501.80p 501.8 -7.80p -1.53% 29,587
NG. National Grid 1,292.20p 1292.2 5.00p 0.39% 349,793
NWG Natwest 579.60p 579.6 -5.00p -0.86% 242,198
NXT Next 13,125.00p 13125 -25.00p -0.19% 1,392
PCT Polar Capital Technology Trust 602.50p 602.5 2.50p 0.42% 145,373
PRU Prudential 1,120.50p 1120.5 -8.00p -0.71% 43,865
PSH Pershing Square Holdings 4,266.00p 4266 -56.00p -1.3% 877
PSN Persimmon 1,113.50p 1113.5 -7.50p -0.67% 19,121
PSON Pearson 1,082.00p 1082 4.50p 0.42% 13,697
REL Relx 2,698.00p 2698 14.00p 0.52% 55,900
RIO Rio Tinto 7,345.00p 7345 -79.00p -1.06% 21,197
RKT Reckitt 4,802.00p 4802 27.00p 0.57% 31,742
RMV Rightmove 438.70p 438.7 0.70p 0.16% 17,756
RR. Rolls-Royce 1,143.40p 1143.4 -16.80p -1.45% 2,500
RTO Rentokil Initial 494.40p 494.4 0.50p 0.1% 42,095
SBRY Sainsbury's 345.40p 345.4 5.30p 1.56% 156,737
SDR Schroders 578.50p 578.5 0.00p 0% 25,777
SGE Sage Group 896.80p 896.8 8.60p 0.97% 20,697
SGRO Segro 707.60p 707.6 -4.60p -0.65% 6,470
SHEL Shell 3,322.50p 3322.5 29.00p 0.88% 87,266
SMIN Smiths Group 2,511.00p 2511 -12.00p -0.48% 7,074
SMT Scottish Mortgage 1,398.50p 1398.5 -0.50p -0.04% 65,475
SN. Smith & Nephew 1,177.50p 1177.5 -7.00p -0.59% 17,687
SPX Spirax-Sarco 7,340.00p 7340 -66.00p -0.89% 985
SSE SSE 2,655.50p 2655.5 -6.00p -0.23% 19,712
STAN Standard Chartered 1,739.40p 1739.4 -17.40p -0.99% 36,979
STJ St James's Place 1,273.50p 1273.5 -19.50p -1.51% 8,053
SVT Severn Trent 3,138.00p 3138 -11.00p -0.35% 3,065
TSCO Tesco 487.50p 487.5 1.05p 0.22% 99,463
TW. Taylor Wimpey 83.86p 83.86 -0.56p -0.66% 645,347
ULVR Unilever 4,235.00p 4235 3.00p 0.07% 68,678
UTG Unite 469.40p 469.4 -1.60p -0.34% 1,070
UU. United Utilities 1,346.50p 1346.5 2.00p 0.15% 17,582
VOD Vodafone 116.45p 116.45 0.20p 0.17% 637,216
WEIR Weir Group 3,008.00p 3008 -34.00p -1.12% 1,666
WPP WPP 263.20p 263.2 2.55p 0.98% 48,131
WTB Whitbread 2,429.00p 2429 0.00p 0% 3,178
FTSE 100 Latest
Value10,415.70
Change-41.31