Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 484.85p 14.65 3.12%
Marks & Spencer 354.70p 8.70 2.51%
Coca-Cola HBC 3,928.00p 82.00 2.13%
Croda International 2,770.00p 55.00 2.03%
Rio Tinto 6,330.00p 116.00 1.87%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 990.00p -85.50 -7.95%
Sage Group 1,065.50p -44.00 -3.97%
Taylor Wimpey 104.20p -3.45 -3.2%
Ashtead Group 5,222.00p -162.00 -3.01%
Berkeley Group 3,872.00p -110.00 -2.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 -0.20p -0.06% 973,024
AAL Anglo American 3,257.00p 3257 37.00p 1.15% 2,622,404
ABF AB Foods 1,866.00p 1866 28.00p 1.52% 1,271,825
ADM Admiral 2,994.00p 2994 -10.00p -0.33% 198,902
AHT Ashtead Group 5,222.00p 5222 -162.00p -3.01% 888,905
ALW Alliance Witan 1,282.00p 1282 -8.00p -0.62% 315,191
ANTO Antofagasta 3,570.00p 3570 38.00p 1.08% 426,914
AUTO Auto Trader 573.00p 573 -0.40p -0.07% 1,348,998
AV. Aviva 672.60p 672.6 2.80p 0.42% 2,293,352
AZN Astrazeneca 14,230.00p 14230 222.00p 1.58% 745,553
BA. BAE Systems 2,026.00p 2026 -46.00p -2.22% 3,235,341
BARC Barclays 481.50p 481.5 4.15p 0.87% 14,698,880
BATS British American Tobacco 4,244.00p 4244 39.00p 0.93% 2,418,988
BEZ Beazley 818.50p 818.5 0.00p 0% 878,688
BKG Berkeley Group 3,872.00p 3872 -110.00p -2.76% 139,826
BLND British Land 396.00p 396 -1.40p -0.35% 1,727,866
BNZL Bunzl 2,072.00p 2072 22.00p 1.07% 368,772
BP. BP 441.05p 441.05 4.15p 0.95% 24,220,188
BT.A BT 182.75p 182.75 2.35p 1.3% 3,133,418
BTRW Barratt Redrow 367.50p 367.5 -10.40p -2.75% 2,417,177
CCH Coca-Cola HBC 3,928.00p 3928 82.00p 2.13% 293,332
CNA Centrica 176.95p 176.95 -1.05p -0.59% 2,296,099
CPG Compass Group 2,321.00p 2321 7.00p 0.3% 729,194
CRDA Croda International 2,770.00p 2770 55.00p 2.03% 245,931
CTEC ConvaTec 235.40p 235.4 -0.60p -0.25% 2,753,126
DCC DCC 4,424.00p 4424 56.00p 1.28% 199,830
DGE Diageo 1,682.00p 1682 18.00p 1.08% 1,955,970
DPLM Diploma 5,530.00p 5530 -70.00p -1.25% 184,368
EDV Endeavour Mining 4,142.00p 4142 34.00p 0.83% 276,355
ENT Entain 713.00p 713 -13.00p -1.79% 2,372,109
EXPN Experian 3,337.00p 3337 0.00p 0% 1,075,974
EZJ easyJet 481.00p 481 -8.30p -1.7% 2,055,188
FCIT F&C Investment Trust 1,260.00p 1260 -1.00p -0.08% 187,087
FRES Fresnillo 3,766.00p 3766 -16.00p -0.42% 617,029
GAW Games Workshop 18,710.00p 18710 60.00p 0.32% 28,022
GLEN Glencore 484.85p 484.85 14.65p 3.12% 31,012,020
GSK Glaxosmithkline 1,866.50p 1866.5 8.50p 0.46% 1,862,707
HIK Hikma Pharmaceuticals 1,553.00p 1553 15.00p 0.98% 127,764
HLMA Halma 3,612.00p 3612 -22.00p -0.61% 286,611
HLN Haleon 366.90p 366.9 4.50p 1.24% 8,493,683
HSBA HSBC Holdings 1,213.20p 1213.2 0.40p 0.03% 5,244,143
HSX Hiscox 1,394.00p 1394 6.00p 0.43% 326,159
HWDN Howden Joinery 837.00p 837 3.00p 0.36% 1,193,407
IAG International Airlines 406.40p 406.4 -1.20p -0.29% 9,627,326
ICG Icg Plc 1,976.00p 1976 -50.00p -2.47% 189,864
IHG InterContinental Hotels $135.30 135.3 $-0.20 -0.15% 466,617
III 3i Group 3,052.00p 3052 -11.00p -0.36% 596,272
IMB Imperial Brands 3,028.00p 3028 19.00p 0.63% 531,863
IMI IMI 2,608.00p 2608 -14.00p -0.53% 117,515
INF Informa 888.20p 888.2 -5.80p -0.65% 630,424
ITRK Intertek Group 4,566.00p 4566 -32.00p -0.7% 576,540
JD. JD Sports 83.84p 83.84 -0.96p -1.13% 6,950,207
KGF Kingfisher 317.40p 317.4 4.60p 1.47% 2,022,325
LAND Land Securities 624.00p 624 -3.50p -0.56% 983,833
LGEN Legal & General 263.00p 263 2.00p 0.77% 7,013,920
LLOY Lloyds 101.45p 101.45 0.10p 0.1% 56,926,701
LMP LondonMetric 194.50p 194.5 -1.50p -0.77% 4,110,204
LSEG London Stock Exchange 8,960.00p 8960 -14.00p -0.16% 503,955
MKS Marks & Spencer 354.70p 354.7 8.70p 2.51% 2,541,406
MNDI Mondi 903.20p 903.2 10.80p 1.21% 450,230
MNG M&G 294.70p 294.7 1.20p 0.41% 2,586,870
MRO Melrose 629.20p 629.2 -16.60p -2.57% 1,031,127
NG. National Grid 1,162.00p 1162 8.50p 0.74% 3,777,444
NWG Natwest 631.40p 631.4 2.60p 0.41% 7,900,664
NXT Next 14,100.00p 14100 -85.00p -0.6% 408,224
PCT Polar Capital Technology Trust 481.00p 481 -4.00p -0.82% 1,652,593
PHNX Phoenix Group Holdings 739.50p 739.5 3.50p 0.48% 537,846
PRU Prudential 1,177.50p 1177.5 9.50p 0.81% 2,112,179
PSH Pershing Square Holdings 4,880.00p 4880 30.00p 0.62% 139,405
PSN Persimmon 1,349.00p 1349 -29.00p -2.1% 564,451
PSON Pearson 990.00p 990 -85.50p -7.95% 3,286,155
REL Relx 3,095.00p 3095 -29.00p -0.93% 1,398,991
RIO Rio Tinto 6,330.00p 6330 116.00p 1.87% 1,918,977
RKT Reckitt 6,170.00p 6170 -20.00p -0.32% 258,460
RMV Rightmove 510.20p 510.2 -5.20p -1.01% 4,499,400
RR. Rolls-Royce 1,277.50p 1277.5 -27.50p -2.11% 9,186,833
RTO Rentokil Initial 463.50p 463.5 4.60p 1% 2,261,310
SBRY Sainsbury's 310.00p 310 1.20p 0.39% 3,215,765
SDR Schroders 414.60p 414.6 1.60p 0.39% 732,549
SGE Sage Group 1,065.50p 1065.5 -44.00p -3.97% 1,954,366
SGRO Segro 728.00p 728 -2.00p -0.27% 355,550
SHEL Shell 2,735.00p 2735 13.00p 0.48% 4,330,125
SMIN Smiths Group 2,456.00p 2456 6.00p 0.24% 665,365
SMT Scottish Mortgage 1,200.00p 1200 -12.00p -0.99% 998,529
SN. Smith & Nephew 1,208.00p 1208 5.00p 0.42% 2,058,733
SPX Spirax-Sarco 6,950.00p 6950 -65.00p -0.93% 83,517
SSE SSE 2,284.00p 2284 34.00p 1.51% 1,716,289
STAN Standard Chartered 1,842.00p 1842 10.00p 0.55% 1,060,889
STJ St James's Place 1,465.50p 1465.5 21.00p 1.45% 325,926
SVT Severn Trent 2,769.00p 2769 21.00p 0.76% 248,756
TSCO Tesco 420.50p 420.5 0.50p 0.12% 3,454,911
TW. Taylor Wimpey 104.20p 104.2 -3.45p -3.2% 19,658,634
ULVR Unilever 4,825.00p 4825 50.50p 1.06% 1,123,144
UTG Unite 568.50p 568.5 3.50p 0.62% 441,572
UU. United Utilities 1,193.50p 1193.5 1.50p 0.13% 578,707
VOD Vodafone 99.86p 99.86 1.20p 1.22% 61,467,869
WEIR Weir Group 3,048.00p 3048 18.00p 0.59% 629,691
WPP WPP 323.40p 323.4 2.30p 0.72% 2,611,014
WTB Whitbread 2,769.00p 2769 2.00p 0.07% 622,249
FTSE 100 Latest
Value10,168.43
Change31.11