| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,582.00p | 60.00 | 3.94% |
| WPP | 279.10p | 8.80 | 3.26% |
| Diageo | 1,726.50p | 46.50 | 2.77% |
| InterContinental Hotels | 9,738.00p | 220.00 | 2.31% |
| Smith & Nephew | 1,266.50p | 24.50 | 1.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 573.60p | -81.80 | -12.48% |
| International Airlines | 366.20p | -47.90 | -11.57% |
| Auto Trader | 751.20p | -47.40 | -5.94% |
| Relx | 3,194.00p | -122.00 | -3.68% |
| Experian | 3,405.00p | -111.00 | -3.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 295.60p | 2.20p | 0.75% | 2,160,514 |
| AAL | Anglo American | 2,765.00p | -49.00p | -1.74% | 3,663,407 |
| ABF | AB Foods | 2,263.00p | 19.00p | 0.85% | 1,728,576 |
| ADM | Admiral | 3,244.00p | 28.00p | 0.87% | 302,924 |
| AHT | Ashtead Group | 4,686.00p | -104.00p | -2.17% | 1,166,561 |
| ALW | Alliance Witan | 1,260.00p | -14.00p | -1.1% | 772,449 |
| ANTO | Antofagasta | 2,723.00p | -23.00p | -0.84% | 664,719 |
| AUTO | Auto Trader | 751.20p | -47.40p | -5.94% | 2,623,694 |
| AV. | Aviva | 675.60p | -1.00p | -0.15% | 12,171,650 |
| AZN | Astrazeneca | 12,900.00p | 66.00p | 0.51% | 2,386,430 |
| BA. | BAE Systems | 1,807.00p | -4.00p | -0.22% | 2,565,967 |
| BARC | Barclays | 404.70p | -5.10p | -1.24% | 31,930,399 |
| BATS | British American Tobacco | 4,130.00p | -29.00p | -0.7% | 2,803,689 |
| BEZ | Beazley | 894.50p | -2.50p | -0.28% | 1,615,104 |
| BKG | Berkeley Group | 3,916.00p | -36.00p | -0.91% | 103,268 |
| BLND | British Land | 399.60p | 6.00p | 1.52% | 3,811,884 |
| BNZL | Bunzl | 2,210.00p | -18.00p | -0.81% | 510,843 |
| BP. | BP | 458.70p | 0.00p | 0% | 18,155,588 |
| BT.A | BT | 179.35p | -2.10p | -1.16% | 20,029,485 |
| BTRW | Barratt Redrow | 376.00p | -0.70p | -0.19% | 2,099,459 |
| CCH | Coca-Cola HBC | 3,558.00p | 44.00p | 1.25% | 754,243 |
| CNA | Centrica | 174.40p | -3.15p | -1.77% | 32,661,873 |
| CPG | Compass Group | 2,505.00p | 12.00p | 0.48% | 2,794,324 |
| CRDA | Croda International | 2,772.00p | -13.00p | -0.47% | 423,357 |
| CTEC | ConvaTec | 235.80p | 2.20p | 0.94% | 4,484,259 |
| DCC | DCC | 4,720.00p | -50.00p | -1.05% | 171,840 |
| DGE | Diageo | 1,726.50p | 46.50p | 2.77% | 5,475,630 |
| DPLM | Diploma | 5,320.00p | -45.00p | -0.84% | 272,109 |
| EDV | Endeavour Mining | 3,008.00p | -42.00p | -1.38% | 407,682 |
| ENT | Entain | 731.20p | -10.20p | -1.38% | 2,413,293 |
| EXPN | Experian | 3,405.00p | -111.00p | -3.16% | 3,590,639 |
| EZJ | easyJet | 471.40p | -7.10p | -1.48% | 3,447,184 |
| FCIT | F&C Investment Trust | 1,194.00p | -20.00p | -1.65% | 850,558 |
| FRES | Fresnillo | 2,192.00p | -28.00p | -1.26% | 441,576 |
| GAW | Games Workshop | 15,300.00p | -260.00p | -1.67% | 63,230 |
| GLEN | Glencore | 357.60p | -2.15p | -0.6% | 16,528,080 |
| GSK | Glaxosmithkline | 1,768.50p | -10.00p | -0.56% | 6,653,549 |
| HIK | Hikma Pharmaceuticals | 1,582.00p | 60.00p | 3.94% | 2,109,457 |
| HLMA | Halma | 3,392.00p | -36.00p | -1.05% | 413,219 |
| HLN | Haleon | 361.20p | 2.70p | 0.75% | 12,110,005 |
| HSBA | HSBC Holdings | 1,070.80p | -18.00p | -1.65% | 13,341,194 |
| HSX | Hiscox | 1,374.00p | 20.00p | 1.48% | 975,052 |
| HWDN | Howden Joinery | 806.50p | -13.50p | -1.65% | 1,375,726 |
| IAG | International Airlines | 366.20p | -47.90p | -11.57% | 52,963,531 |
| ICG | Icg Plc | 1,933.00p | -15.00p | -0.77% | 464,676 |
| IHG | InterContinental Hotels | 9,738.00p | 220.00p | 2.31% | 515,145 |
| III | 3i Group | 4,207.00p | -38.00p | -0.9% | 929,679 |
| IMB | Imperial Brands | 3,171.00p | -2.00p | -0.06% | 1,620,410 |
| IMI | IMI | 2,428.00p | -64.00p | -2.57% | 732,666 |
| INF | Informa | 968.00p | -9.40p | -0.96% | 1,391,684 |
| ITRK | Intertek Group | 4,954.00p | -81.00p | -1.61% | 164,262 |
| JD. | JD Sports | 84.46p | 0.70p | 0.84% | 9,758,026 |
| KGF | Kingfisher | 310.00p | -0.50p | -0.16% | 2,220,497 |
| LAND | Land Securities | 642.50p | 4.50p | 0.71% | 1,798,053 |
| LGEN | Legal & General | 241.20p | -0.30p | -0.12% | 12,499,535 |
| LLOY | Lloyds | 90.60p | -0.54p | -0.59% | 118,479,257 |
| LMP | LondonMetric | 194.20p | 0.60p | 0.31% | 2,692,775 |
| LSEG | London Stock Exchange | 9,270.00p | -208.00p | -2.19% | 1,022,762 |
| MKS | Marks & Spencer | 382.40p | -6.70p | -1.72% | 5,488,570 |
| MNDI | Mondi | 819.00p | -2.00p | -0.24% | 1,455,314 |
| MNG | M&G | 270.00p | -1.40p | -0.52% | 3,567,388 |
| MRO | Melrose | 608.20p | -7.60p | -1.23% | 1,291,535 |
| NG. | National Grid | 1,170.50p | 10.00p | 0.86% | 9,851,215 |
| NWG | Natwest | 598.80p | -2.00p | -0.33% | 19,345,895 |
| NXT | Next | 14,285.00p | -105.00p | -0.73% | 89,705 |
| PCT | Polar Capital Technology Trust | 452.00p | -10.00p | -2.16% | 4,503,470 |
| PHNX | Phoenix Group Holdings | 677.50p | -6.00p | -0.88% | 1,099,584 |
| PRU | Prudential | 1,068.50p | -11.00p | -1.02% | 4,849,738 |
| PSH | Pershing Square Holdings | 4,620.00p | -94.00p | -1.99% | 207,265 |
| PSN | Persimmon | 1,200.00p | -3.50p | -0.29% | 984,605 |
| PSON | Pearson | 991.00p | -11.50p | -1.15% | 2,872,577 |
| REL | Relx | 3,194.00p | -122.00p | -3.68% | 4,459,016 |
| RIO | Rio Tinto | 5,226.00p | -33.00p | -0.63% | 1,776,460 |
| RKT | Reckitt | 5,860.00p | 18.00p | 0.31% | 1,387,630 |
| RMV | Rightmove | 573.60p | -81.80p | -12.48% | 23,587,596 |
| RR. | Rolls-Royce | 1,138.50p | 7.00p | 0.62% | 12,705,745 |
| RTO | Rentokil Initial | 410.70p | -3.50p | -0.85% | 4,049,600 |
| SBRY | Sainsbury's | 349.20p | -6.60p | -1.85% | 5,059,790 |
| SDR | Schroders | 383.40p | -4.60p | -1.19% | 1,581,567 |
| SGE | Sage Group | 1,101.50p | -13.50p | -1.21% | 1,945,210 |
| SGRO | Segro | 721.40p | -0.40p | -0.06% | 2,388,444 |
| SHEL | Shell | 2,849.00p | -1.00p | -0.04% | 10,532,910 |
| SMIN | Smiths Group | 2,474.00p | -36.00p | -1.43% | 620,723 |
| SMT | Scottish Mortgage | 1,077.50p | -19.00p | -1.73% | 4,243,154 |
| SN. | Smith & Nephew | 1,266.50p | 24.50p | 1.97% | 4,542,985 |
| SPX | Spirax-Sarco | 6,905.00p | -140.00p | -1.99% | 116,590 |
| SSE | SSE | 1,868.50p | -33.50p | -1.76% | 2,231,540 |
| STAN | Standard Chartered | 1,600.00p | -9.00p | -0.56% | 4,595,846 |
| STJ | St James's Place | 1,309.50p | -10.00p | -0.76% | 2,053,518 |
| SVT | Severn Trent | 2,819.00p | -8.00p | -0.28% | 330,010 |
| TSCO | Tesco | 474.30p | -0.10p | -0.02% | 13,000,489 |
| TW. | Taylor Wimpey | 102.75p | -0.75p | -0.72% | 11,615,381 |
| ULVR | Unilever | 4,618.00p | 25.00p | 0.54% | 2,592,914 |
| UTG | Unite | 563.00p | 5.50p | 0.99% | 1,330,726 |
| UU. | United Utilities | 1,214.50p | -6.50p | -0.53% | 847,151 |
| VOD | Vodafone | 88.36p | 1.20p | 1.38% | 109,686,160 |
| WEIR | Weir Group | 2,888.00p | -16.00p | -0.55% | 743,012 |
| WPP | WPP | 279.10p | 8.80p | 3.26% | 9,226,336 |
| WTB | Whitbread | 2,833.00p | -10.00p | -0.35% | 419,458 |