Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 358.30p 8.30 2.37%
Croda International 2,565.00p 47.00 1.87%
Hikma Pharmaceuticals 1,268.00p 23.00 1.85%
Mondi 809.80p 13.60 1.71%
Entain 546.60p 9.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,182.00p -168.00 -7.15%
BP 567.90p -15.30 -2.62%
Icg Plc 1,487.00p -29.00 -1.91%
Sainsbury's 336.80p -5.00 -1.46%
DCC 4,504.00p -54.00 -1.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 2.60p 0.72% 799,828
AAL Anglo American 2,992.00p 2992 35.00p 1.18% 2,101,901
ABF AB Foods 1,807.00p 1807 4.50p 0.25% 367,830
ADM Admiral 3,246.00p 3246 -12.00p -0.37% 290,959
ALW Alliance Witan 1,210.00p 1210 -2.00p -0.17% 377,723
ANTO Antofagasta 3,270.00p 3270 -3.00p -0.09% 595,079
AUTO Auto Trader 480.50p 480.5 -0.10p -0.02% 1,110,476
AV. Aviva 623.00p 623 3.40p 0.55% 3,023,914
AZN Astrazeneca 14,074.00p 14074 -38.00p -0.27% 1,739,163
BA. BAE Systems 2,293.00p 2293 -15.00p -0.65% 2,740,614
BARC Barclays 383.90p 383.9 2.30p 0.6% 21,500,926
BATS British American Tobacco 4,364.00p 4364 9.00p 0.21% 1,850,228
BEZ Beazley 1,264.00p 1264 -1.00p -0.08% 3,998,442
BKG Berkeley Group 3,538.00p 3538 -10.00p -0.28% 105,806
BLND British Land 359.60p 359.6 1.40p 0.39% 1,550,280
BNZL Bunzl 2,194.00p 2194 -6.00p -0.27% 580,327
BP. BP 567.90p 567.9 -15.30p -2.62% 59,842,850
BT.A BT 217.00p 217 -0.60p -0.28% 9,350,868
BTRW Barratt Redrow 262.70p 262.7 -0.70p -0.27% 2,784,662
CCH Coca-Cola HBC 4,264.00p 4264 -32.00p -0.74% 250,554
CNA Centrica 209.80p 209.8 1.10p 0.53% 6,164,855
CPG Compass Group 2,119.00p 2119 16.00p 0.76% 1,236,234
CRDA Croda International 2,565.00p 2565 47.00p 1.87% 181,186
CTEC ConvaTec 222.40p 222.4 -1.20p -0.54% 2,876,143
DCC DCC 4,504.00p 4504 -54.00p -1.18% 177,702
DGE Diageo 1,397.50p 1397.5 -4.50p -0.32% 3,344,001
DPLM Diploma 5,805.00p 5805 -10.00p -0.17% 153,114
EDV Endeavour Mining 4,080.00p 4080 -6.00p -0.15% 358,739
ENT Entain 546.60p 546.6 9.00p 1.67% 1,042,485
EXPN Experian 2,664.00p 2664 -3.00p -0.11% 1,145,521
EZJ easyJet 358.30p 358.3 8.30p 2.37% 4,366,276
FCIT F&C Investment Trust 1,212.00p 1212 -2.00p -0.16% 307,086
FRES Fresnillo 3,108.00p 3108 32.00p 1.04% 353,587
GAW Games Workshop 17,270.00p 17270 -30.00p -0.17% 30,625
GLEN Glencore 524.70p 524.7 6.50p 1.25% 25,172,381
GSK Glaxosmithkline 1,954.00p 1954 -2.00p -0.1% 3,540,444
HIK Hikma Pharmaceuticals 1,268.00p 1268 23.00p 1.85% 513,023
HLMA Halma 3,710.00p 3710 20.00p 0.54% 500,892
HLN Haleon 379.20p 379.2 0.00p 0% 7,687,424
HSBA HSBC Holdings 1,172.80p 1172.8 1.20p 0.1% 21,172,745
HSX Hiscox 1,516.00p 1516 3.00p 0.2% 1,098,774
HWDN Howden Joinery 792.50p 792.5 -2.50p -0.31% 671,166
IAG International Airlines 345.30p 345.3 3.00p 0.88% 6,512,779
ICG Icg Plc 1,487.00p 1487 -29.00p -1.91% 505,973
IHG InterContinental Hotels $130.30 130.3 $0.50 0.39% 220,517
III 3i Group 2,795.00p 2795 31.00p 1.12% 857,035
IMB Imperial Brands 3,095.00p 3095 5.00p 0.16% 715,408
IMI IMI 2,588.00p 2588 -16.00p -0.61% 359,713
INF Informa 743.00p 743 1.00p 0.13% 1,751,347
ITRK Intertek Group 3,600.00p 3600 18.00p 0.5% 172,739
JD. JD Sports 68.34p 68.34 0.42p 0.62% 4,950,076
KGF Kingfisher 296.00p 296 0.30p 0.1% 2,593,509
LAND Land Securities 567.50p 567.5 6.50p 1.16% 1,046,343
LGEN Legal & General 241.00p 241 -0.30p -0.12% 10,489,721
LLOY Lloyds 93.14p 93.14 0.36p 0.39% 95,303,183
LMP LondonMetric 187.60p 187.6 0.10p 0.05% 4,498,174
LSEG London Stock Exchange 8,698.00p 8698 80.00p 0.93% 591,319
MKS Marks & Spencer 344.70p 344.7 5.20p 1.53% 3,288,245
MNDI Mondi 809.80p 809.8 13.60p 1.71% 622,221
MNG M&G 277.70p 277.7 -1.10p -0.39% 4,450,802
MRO Melrose 492.10p 492.1 5.30p 1.09% 1,775,752
NG. National Grid 1,270.00p 1270 -2.00p -0.16% 6,660,745
NWG Natwest 532.00p 532 -1.60p -0.3% 22,589,325
NXT Next 12,240.00p 12240 35.00p 0.29% 137,900
PCT Polar Capital Technology Trust 502.00p 502 1.00p 0.2% 1,486,945
PRU Prudential 1,076.00p 1076 8.00p 0.75% 3,929,085
PSH Pershing Square Holdings 3,948.00p 3948 62.00p 1.6% 125,352
PSN Persimmon 1,132.50p 1132.5 2.00p 0.18% 619,774
PSON Pearson 960.00p 960 -6.40p -0.66% 1,027,284
REL Relx 2,502.00p 2502 -10.00p -0.4% 3,152,851
RIO Rio Tinto 6,376.00p 6376 38.00p 0.6% 1,633,302
RKT Reckitt 5,136.00p 5136 -2.00p -0.04% 638,764
RMV Rightmove 436.20p 436.2 -2.70p -0.62% 1,250,673
RR. Rolls-Royce 1,190.00p 1190 0.00p 0% 10,728,381
RTO Rentokil Initial 471.30p 471.3 3.10p 0.66% 2,178,147
SBRY Sainsbury's 336.80p 336.8 -5.00p -1.46% 2,610,827
SDR Schroders 572.50p 572.5 0.00p 0% 2,554,800
SGE Sage Group 836.40p 836.4 -3.20p -0.38% 1,098,132
SGRO Segro 719.20p 719.2 4.40p 0.62% 1,844,909
SHEL Shell 3,448.50p 3448.5 -12.50p -0.36% 14,225,156
SMIN Smiths Group 2,182.00p 2182 -168.00p -7.15% 1,300,528
SMT Scottish Mortgage 1,181.00p 1181 -2.00p -0.17% 1,037,133
SN. Smith & Nephew 1,208.50p 1208.5 3.00p 0.25% 1,115,844
SPX Spirax-Sarco 6,500.00p 6500 -25.00p -0.38% 89,426
SSE SSE 2,670.00p 2670 17.00p 0.64% 1,362,790
STAN Standard Chartered 1,537.00p 1537 19.50p 1.29% 2,947,083
STJ St James's Place 1,234.50p 1234.5 -5.50p -0.44% 1,511,506
SVT Severn Trent 3,026.00p 3026 27.00p 0.9% 355,708
TSCO Tesco 476.50p 476.5 0.70p 0.15% 4,993,997
TW. Taylor Wimpey 89.34p 89.34 -0.34p -0.38% 18,089,568
ULVR Unilever 4,623.50p 4623.5 49.50p 1.08% 2,789,531
UTG Unite 473.20p 473.2 -1.00p -0.21% 1,893,085
UU. United Utilities 1,310.00p 1310 14.00p 1.08% 780,470
VOD Vodafone 109.40p 109.4 1.75p 1.63% 32,135,110
WEIR Weir Group 2,742.00p 2742 2.00p 0.07% 477,757
WPP WPP 224.10p 224.1 -1.40p -0.62% 1,893,096
WTB Whitbread 2,323.00p 2323 -1.00p -0.04% 324,347
FTSE 100 Latest
Value10,072.38
Change8.88