Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,795.00p 100.00 3.71%
Smith & Nephew 1,242.50p 29.00 2.39%
Diageo 1,674.00p 36.00 2.2%
Lloyds 107.75p 2.30 2.18%
International Airlines 417.60p 7.80 1.9%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 315.60p -26.20 -7.67%
Antofagasta 3,623.00p -163.00 -4.31%
Endeavour Mining 4,324.00p -194.00 -4.29%
Fresnillo 3,742.00p -158.00 -4.05%
Mondi 847.00p -30.60 -3.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.60p 315.6 -26.20p -7.67% 3,571,183
AAL Anglo American 3,388.00p 3388 -112.00p -3.2% 797,650
ABF AB Foods 1,897.50p 1897.5 4.00p 0.21% 74,831
ADM Admiral 2,734.00p 2734 0.00p 0% 68,367
AHT Ashtead Group 4,727.00p 4727 2.00p 0.04% 163,606
ALW Alliance Witan 1,248.00p 1248 2.00p 0.16% 96,896
ANTO Antofagasta 3,623.00p 3623 -163.00p -4.31% 672,242
AUTO Auto Trader 540.40p 540.4 5.20p 0.97% 1,250,384
AV. Aviva 636.40p 636.4 1.40p 0.22% 891,006
AZN Astrazeneca 13,474.00p 13474 14.00p 0.1% 161,667
BA. BAE Systems 1,973.50p 1973.5 0.00p 0% 569,243
BARC Barclays 486.90p 486.9 7.30p 1.52% 4,904,946
BATS British American Tobacco 4,347.00p 4347 20.00p 0.46% 711,391
BEZ Beazley 1,128.00p 1128 -4.00p -0.35% 221,578
BKG Berkeley Group 4,146.00p 4146 36.00p 0.88% 40,218
BLND British Land 414.20p 414.2 -1.20p -0.29% 2,002,094
BNZL Bunzl 2,040.00p 2040 10.00p 0.49% 126,034
BP. BP 458.40p 458.4 -4.25p -0.92% 5,346,724
BT.A BT 190.45p 190.45 0.80p 0.42% 1,535,290
BTRW Barratt Redrow 394.00p 394 0.80p 0.2% 409,408
CCH Coca-Cola HBC 3,954.00p 3954 -6.00p -0.15% 37,371
CNA Centrica 190.35p 190.35 0.85p 0.45% 1,369,802
CPG Compass Group 2,198.00p 2198 26.00p 1.2% 1,581,438
CRDA Croda International 2,719.00p 2719 -1.00p -0.04% 42,463
CTEC ConvaTec 229.80p 229.8 -0.20p -0.09% 717,450
DCC DCC 4,656.00p 4656 -14.00p -0.3% 36,784
DGE Diageo 1,672.50p 1672.5 34.50p 2.11% 843,916
DPLM Diploma 5,385.00p 5385 45.00p 0.84% 20,270
EDV Endeavour Mining 4,328.00p 4328 -190.00p -4.21% 338,812
ENT Entain 614.80p 614.8 -4.20p -0.68% 257,256
EXPN Experian 2,795.00p 2795 100.00p 3.71% 1,270,804
EZJ easyJet 479.40p 479.4 6.20p 1.31% 2,147,603
FCIT F&C Investment Trust 1,237.00p 1237 3.00p 0.24% 74,612
FRES Fresnillo 3,742.00p 3742 -158.00p -4.05% 1,165,318
GAW Games Workshop 17,200.00p 17200 -40.00p -0.23% 18,511
GLEN Glencore 494.10p 494.1 -13.80p -2.72% 22,050,425
GSK Glaxosmithkline 1,847.00p 1847 -5.00p -0.27% 1,159,274
HIK Hikma Pharmaceuticals 1,519.00p 1519 2.00p 0.13% 464,584
HLMA Halma 3,568.00p 3568 26.00p 0.73% 143,589
HLN Haleon 374.10p 374.1 2.50p 0.67% 754,773
HSBA HSBC Holdings 1,278.20p 1278.2 8.20p 0.65% 1,584,296
HSX Hiscox 1,496.00p 1496 1.00p 0.07% 106,278
HWDN Howden Joinery 839.00p 839 1.50p 0.18% 76,178
IAG International Airlines 417.40p 417.4 7.60p 1.85% 4,166,514
ICG Icg Plc 1,808.00p 1808 -12.00p -0.66% 165,042
IHG InterContinental Hotels $136.10 136.1 $1.15 0.85% 17,837
III 3i Group 3,375.00p 3375 -48.00p -1.4% 363,661
IMB Imperial Brands 3,031.00p 3031 7.00p 0.23% 221,916
IMI IMI 2,762.00p 2762 10.00p 0.36% 65,762
INF Informa 878.60p 878.6 2.00p 0.23% 272,811
ITRK Intertek Group 4,478.00p 4478 24.00p 0.54% 53,292
JD. JD Sports 82.80p 82.8 0.86p 1.05% 14,031,475
KGF Kingfisher 333.70p 333.7 2.20p 0.66% 344,575
LAND Land Securities 651.00p 651 -2.50p -0.38% 122,893
LGEN Legal & General 265.20p 265.2 -0.50p -0.19% 1,793,818
LLOY Lloyds 107.75p 107.75 2.30p 2.18% 41,321,608
LMP LondonMetric 201.80p 201.8 -0.40p -0.2% 922,479
LSEG London Stock Exchange 8,172.00p 8172 54.00p 0.67% 208,709
MKS Marks & Spencer 366.80p 366.8 2.90p 0.8% 1,131,734
MNDI Mondi 847.00p 847 -30.60p -3.49% 440,498
MNG M&G 309.70p 309.7 -0.10p -0.03% 438,178
MRO Melrose 625.60p 625.6 2.40p 0.39% 350,069
NG. National Grid 1,232.50p 1232.5 2.50p 0.2% 804,123
NWG Natwest 663.20p 663.2 9.80p 1.5% 3,100,041
NXT Next 13,205.00p 13205 -30.00p -0.23% 15,198
PCT Polar Capital Technology Trust 496.00p 496 3.00p 0.61% 442,193
PHNX Phoenix Group Holdings 741.50p 741.5 -0.50p -0.07% 251,062
PRU Prudential 1,204.00p 1204 8.00p 0.67% 615,694
PSH Pershing Square Holdings 4,534.00p 4534 18.00p 0.4% 15,266
PSN Persimmon 1,436.50p 1436.5 2.00p 0.14% 375,839
PSON Pearson 961.20p 961.2 15.20p 1.61% 801,097
REL Relx 2,592.00p 2592 -2.00p -0.08% 853,481
RIO Rio Tinto 6,706.00p 6706 -143.00p -2.09% 871,547
RKT Reckitt 6,076.00p 6076 84.00p 1.4% 134,241
RMV Rightmove 494.00p 494 -1.30p -0.26% 322,049
RR. Rolls-Royce 1,213.00p 1213 12.00p 1% 2,963,685
RTO Rentokil Initial 452.40p 452.4 -6.70p -1.46% 785,316
SBRY Sainsbury's 319.20p 319.2 3.20p 1.01% 1,340,001
SDR Schroders 448.20p 448.2 0.00p 0% 454,244
SGE Sage Group 963.40p 963.4 8.40p 0.88% 2,248,368
SGRO Segro 762.00p 762 -3.00p -0.39% 227,506
SHEL Shell 2,791.00p 2791 -6.50p -0.23% 1,366,023
SMIN Smiths Group 2,514.00p 2514 6.00p 0.24% 114,709
SMT Scottish Mortgage 1,251.50p 1251.5 11.50p 0.93% 451,809
SN. Smith & Nephew 1,242.50p 1242.5 29.00p 2.39% 680,459
SPX Spirax-Sarco 7,275.00p 7275 -60.00p -0.82% 24,693
SSE SSE 2,425.00p 2425 3.00p 0.12% 523,746
STAN Standard Chartered 1,864.00p 1864 25.50p 1.39% 365,798
STJ St James's Place 1,516.50p 1516.5 -3.00p -0.2% 112,616
SVT Severn Trent 2,939.00p 2939 4.00p 0.14% 207,940
TSCO Tesco 422.60p 422.6 2.00p 0.48% 957,001
TW. Taylor Wimpey 107.30p 107.3 0.30p 0.28% 1,828,514
ULVR Unilever 4,885.00p 4885 17.50p 0.36% 261,550
UTG Unite 570.50p 570.5 -2.00p -0.35% 843,311
UU. United Utilities 1,250.00p 1250 0.00p 0% 70,156
VOD Vodafone 106.30p 106.3 -0.10p -0.09% 11,509,745
WEIR Weir Group 3,230.00p 3230 -34.00p -1.04% 190,554
WPP WPP 300.50p 300.5 4.00p 1.35% 450,033
WTB Whitbread 2,700.00p 2700 -36.00p -1.32% 130,323
FTSE 100 Latest
Value10,191.89
Change20.13