Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,968.00p 183.00 3.82%
ConvaTec 231.80p 5.80 2.57%
Berkeley Group 3,776.00p 80.00 2.16%
Weir Group 2,950.00p 54.00 1.86%
Whitbread 2,371.00p 36.00 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 736.20p -23.60 -3.11%
AB Foods 2,088.00p -42.00 -1.97%
Informa 913.60p -16.00 -1.72%
National Grid 1,104.00p -13.00 -1.16%
Smith & Nephew 1,236.00p -13.00 -1.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 1.40p 0.45% 501,840
AAL Anglo American 2,875.00p 2875 -5.00p -0.17% 521,959
ABF AB Foods 2,088.00p 2088 -42.00p -1.97% 168,407
ADM Admiral 3,042.00p 3042 -26.00p -0.85% 22,484
AHT Ashtead Group 4,967.00p 4967 182.00p 3.8% 281,081
ALW Alliance Witan 1,266.00p 1266 -2.00p -0.16% 90,056
ANTO Antofagasta 2,915.00p 2915 -5.00p -0.17% 113,864
AUTO Auto Trader 596.20p 596.2 -3.00p -0.5% 1,357,517
AV. Aviva 651.60p 651.6 3.00p 0.46% 586,351
AZN Astrazeneca 13,668.00p 13668 154.00p 1.14% 165,841
BA. BAE Systems 1,703.00p 1703 -3.50p -0.21% 416,597
BARC Barclays 444.65p 444.65 2.40p 0.54% 5,602,205
BATS British American Tobacco 4,378.00p 4378 -21.00p -0.48% 355,013
BEZ Beazley 785.50p 785.5 2.50p 0.32% 143,511
BKG Berkeley Group 3,776.00p 3776 80.00p 2.16% 58,998
BLND British Land 379.60p 379.6 -1.60p -0.42% 407,551
BNZL Bunzl 2,152.00p 2152 -4.00p -0.19% 89,066
BP. BP 444.40p 444.4 1.15p 0.26% 2,385,887
BT.A BT 176.60p 176.6 0.55p 0.31% 1,420,795
BTRW Barratt Redrow 364.20p 364.2 2.20p 0.61% 618,409
CCH Coca-Cola HBC 3,690.00p 3690 40.00p 1.1% 31,342
CNA Centrica 166.25p 166.25 -1.25p -0.75% 1,718,325
CPG Compass Group 2,325.00p 2325 6.00p 0.26% 1,090,144
CRDA Croda International 2,641.00p 2641 -20.00p -0.75% 411,401
CTEC ConvaTec 231.60p 231.6 5.60p 2.48% 942,347
DCC DCC 5,070.00p 5070 40.00p 0.8% 75,278
DGE Diageo 1,626.50p 1626.5 24.50p 1.53% 805,254
DPLM Diploma 5,470.00p 5470 -10.00p -0.18% 23,044
EDV Endeavour Mining 3,452.00p 3452 18.00p 0.52% 35,061
ENT Entain 736.20p 736.2 -23.60p -3.11% 333,463
EXPN Experian 3,270.00p 3270 -4.00p -0.12% 222,022
EZJ easyJet 478.40p 478.4 2.00p 0.42% 507,864
FCIT F&C Investment Trust 1,235.00p 1235 -4.00p -0.32% 79,798
FRES Fresnillo 2,792.00p 2792 18.00p 0.65% 137,349
GAW Games Workshop 19,500.00p 19500 -170.00p -0.86% 5,659
GLEN Glencore 384.05p 384.05 3.65p 0.96% 5,263,916
GSK Glaxosmithkline 1,805.00p 1805 1.50p 0.08% 946,219
HIK Hikma Pharmaceuticals 1,529.00p 1529 -1.00p -0.07% 70,625
HLMA Halma 3,528.00p 3528 -14.00p -0.4% 67,159
HLN Haleon 357.00p 357 0.80p 0.22% 1,226,247
HSBA HSBC Holdings 1,102.20p 1102.2 0.00p 0% 2,707,669
HSX Hiscox 1,316.00p 1316 -1.00p -0.08% 244,340
HWDN Howden Joinery 813.50p 813.5 3.50p 0.43% 72,220
IAG International Airlines 389.90p 389.9 4.30p 1.12% 3,116,144
ICG Icg Plc 2,052.00p 2052 14.00p 0.69% 37,317
IHG InterContinental Hotels 9,824.00p 9824 44.00p 0.45% 20,711
III 3i Group 3,134.00p 3134 12.00p 0.38% 111,907
IMB Imperial Brands 3,277.00p 3277 -6.00p -0.18% 233,991
IMI IMI 2,458.00p 2458 22.00p 0.9% 33,324
INF Informa 913.60p 913.6 -16.00p -1.72% 299,243
ITRK Intertek Group 4,418.00p 4418 -16.00p -0.36% 27,766
JD. JD Sports 79.94p 79.94 1.02p 1.29% 2,439,560
KGF Kingfisher 302.30p 302.3 0.00p 0% 377,590
LAND Land Securities 587.00p 587 0.50p 0.09% 671,261
LGEN Legal & General 243.60p 243.6 1.50p 0.62% 2,005,447
LLOY Lloyds 93.86p 93.86 -0.98p -1.03% 28,010,045
LMP LondonMetric 180.60p 180.6 -0.40p -0.22% 937,475
LSEG London Stock Exchange 8,332.00p 8332 -34.00p -0.41% 429,234
MKS Marks & Spencer 320.70p 320.7 -0.50p -0.16% 2,349,834
MNDI Mondi 877.40p 877.4 11.60p 1.34% 344,283
MNG M&G 271.70p 271.7 -0.50p -0.18% 407,236
MRO Melrose 564.00p 564 -3.00p -0.53% 251,940
NG. National Grid 1,104.00p 1104 -13.00p -1.16% 1,186,788
NWG Natwest 615.40p 615.4 -4.00p -0.65% 4,124,810
NXT Next 13,545.00p 13545 -35.00p -0.26% 11,739
PCT Polar Capital Technology Trust 473.00p 473 -2.00p -0.42% 634,854
PHNX Phoenix Group Holdings 678.00p 678 -1.00p -0.15% 853,145
PRU Prudential 1,078.50p 1078.5 -6.00p -0.55% 1,786,586
PSH Pershing Square Holdings 5,015.00p 5015 -15.00p -0.3% 19,616
PSN Persimmon 1,312.00p 1312 8.00p 0.61% 618,207
PSON Pearson 1,034.00p 1034 9.50p 0.93% 96,360
REL Relx 2,977.00p 2977 -28.00p -0.93% 290,776
RIO Rio Tinto 5,619.00p 5619 12.00p 0.21% 481,947
RKT Reckitt 6,014.00p 6014 60.00p 1.01% 126,835
RMV Rightmove 529.20p 529.2 -2.80p -0.53% 1,549,966
RR. Rolls-Royce 1,100.00p 1100 -6.00p -0.54% 2,477,067
RTO Rentokil Initial 433.30p 433.3 6.40p 1.5% 330,783
SBRY Sainsbury's 321.20p 321.2 4.20p 1.32% 1,665,711
SDR Schroders 386.00p 386 -0.60p -0.16% 194,753
SGE Sage Group 1,066.00p 1066 -6.50p -0.61% 329,880
SGRO Segro 689.00p 689 3.00p 0.44% 185,924
SHEL Shell 2,710.00p 2710 1.00p 0.04% 566,912
SMIN Smiths Group 2,348.00p 2348 4.00p 0.17% 236,672
SMT Scottish Mortgage 1,136.00p 1136 -4.00p -0.35% 695,515
SN. Smith & Nephew 1,236.00p 1236 -13.00p -1.04% 185,123
SPX Spirax-Sarco 6,810.00p 6810 45.00p 0.67% 19,968
SSE SSE 2,095.00p 2095 3.00p 0.14% 242,588
STAN Standard Chartered 1,717.00p 1717 13.50p 0.79% 956,765
STJ St James's Place 1,371.00p 1371 3.00p 0.22% 33,897
SVT Severn Trent 2,693.00p 2693 -18.00p -0.66% 33,883
TSCO Tesco 445.50p 445.5 -1.60p -0.36% 1,449,491
TW. Taylor Wimpey 100.75p 100.75 1.11p 1.11% 3,770,286
ULVR Unilever 4,800.50p 4800.5 -19.50p -0.4% 810,575
UTG Unite 516.00p 516 0.00p 0% 262,826
UU. United Utilities 1,172.50p 1172.5 -2.50p -0.21% 443,710
VOD Vodafone 94.74p 94.74 0.24p 0.25% 17,401,645
WEIR Weir Group 2,950.00p 2950 54.00p 1.86% 67,315
WPP WPP 320.20p 320.2 2.10p 0.66% 364,655
WTB Whitbread 2,371.00p 2371 36.00p 1.54% 61,847
FTSE 100 Latest
Value9,664.74
Change9.21