| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,240.00p | 31.00 | 2.56% |
| Imperial Brands | 3,200.00p | 73.00 | 2.33% |
| Admiral | 3,284.00p | 66.00 | 2.05% |
| Tesco | 485.10p | 9.60 | 2.02% |
| Bunzl | 2,300.00p | 44.00 | 1.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,414.00p | -216.00 | -5.95% |
| IMI | 2,630.00p | -134.00 | -4.85% |
| Rolls-Royce | 1,222.00p | -61.50 | -4.79% |
| Endeavour Mining | 4,366.00p | -210.00 | -4.59% |
| Mondi | 816.20p | -38.60 | -4.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.40p | 0.80p | 0.23% | 717,937 |
| AAL | Anglo American | 3,122.00p | -131.00p | -4.03% | 4,202,780 |
| ABF | AB Foods | 1,852.50p | 15.50p | 0.84% | 764,471 |
| ADM | Admiral | 3,284.00p | 66.00p | 2.05% | 787,485 |
| ALW | Alliance Witan | 1,228.00p | 0.00p | 0% | 274,881 |
| ANTO | Antofagasta | 3,540.00p | -168.00p | -4.53% | 425,024 |
| AUTO | Auto Trader | 492.10p | 4.60p | 0.94% | 3,500,353 |
| AV. | Aviva | 632.80p | 7.60p | 1.22% | 3,804,013 |
| AZN | Astrazeneca | 14,324.00p | -40.00p | -0.28% | 1,004,828 |
| BA. | BAE Systems | 2,299.00p | 1.00p | 0.04% | 2,793,807 |
| BARC | Barclays | 385.80p | -3.55p | -0.91% | 59,573,236 |
| BATS | British American Tobacco | 4,514.00p | 66.00p | 1.48% | 2,177,447 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 2,535,405 |
| BKG | Berkeley Group | 3,660.00p | -96.00p | -2.56% | 150,511 |
| BLND | British Land | 367.40p | -3.60p | -0.97% | 1,526,308 |
| BNZL | Bunzl | 2,300.00p | 44.00p | 1.95% | 728,928 |
| BP. | BP | 532.30p | 3.10p | 0.59% | 34,418,895 |
| BT.A | BT | 212.10p | 1.20p | 0.57% | 5,674,384 |
| BTRW | Barratt Redrow | 287.60p | 1.80p | 0.63% | 4,617,161 |
| CCH | Coca-Cola HBC | 4,534.00p | 60.00p | 1.34% | 183,317 |
| CNA | Centrica | 207.20p | 0.40p | 0.19% | 11,106,981 |
| CPG | Compass Group | 2,265.00p | -11.00p | -0.48% | 544,759 |
| CRDA | Croda International | 2,701.00p | -80.00p | -2.88% | 87,629 |
| CTEC | ConvaTec | 237.00p | 1.00p | 0.42% | 1,319,892 |
| DCC | DCC | 4,708.00p | -60.00p | -1.26% | 80,079 |
| DGE | Diageo | 1,463.50p | 26.00p | 1.81% | 5,656,021 |
| DPLM | Diploma | 5,055.00p | -140.00p | -2.69% | 165,084 |
| EDV | Endeavour Mining | 4,366.00p | -210.00p | -4.59% | 197,835 |
| ENT | Entain | 544.60p | -23.60p | -4.15% | 641,534 |
| EXPN | Experian | 2,747.00p | -8.00p | -0.29% | 1,004,167 |
| EZJ | easyJet | 372.10p | -8.70p | -2.28% | 4,172,197 |
| FCIT | F&C Investment Trust | 1,221.00p | -2.00p | -0.16% | 382,509 |
| FRES | Fresnillo | 3,406.00p | -224.00p | -6.17% | 309,996 |
| GAW | Games Workshop | 17,220.00p | -240.00p | -1.37% | 14,228 |
| GLEN | Glencore | 519.80p | -11.40p | -2.15% | 16,367,737 |
| GSK | Glaxosmithkline | 2,034.00p | 3.00p | 0.15% | 4,847,417 |
| HIK | Hikma Pharmaceuticals | 1,240.00p | 31.00p | 2.56% | 387,718 |
| HLMA | Halma | 3,874.00p | -74.00p | -1.87% | 1,087,007 |
| HLN | Haleon | 375.40p | 2.40p | 0.64% | 7,407,466 |
| HSBA | HSBC Holdings | 1,180.40p | -15.40p | -1.29% | 43,855,600 |
| HSX | Hiscox | 1,490.00p | 6.00p | 0.4% | 125,113 |
| HWDN | Howden Joinery | 839.50p | -9.00p | -1.06% | 394,776 |
| IAG | International Airlines | 353.50p | -7.60p | -2.1% | 12,928,313 |
| ICG | Icg Plc | 1,537.00p | 16.00p | 1.05% | 395,250 |
| IHG | InterContinental Hotels | $129.50 | $-1.50 | -1.15% | 137,747 |
| III | 3i Group | 2,973.00p | 41.00p | 1.4% | 513,440 |
| IMB | Imperial Brands | 3,200.00p | 73.00p | 2.33% | 689,523 |
| IMI | IMI | 2,630.00p | -134.00p | -4.85% | 576,705 |
| INF | Informa | 759.20p | -9.20p | -1.2% | 1,897,151 |
| ITRK | Intertek Group | 3,730.00p | -154.00p | -3.96% | 320,438 |
| JD. | JD Sports | 73.30p | -1.14p | -1.53% | 8,995,737 |
| KGF | Kingfisher | 308.30p | 0.70p | 0.23% | 1,320,851 |
| LAND | Land Securities | 586.50p | -5.50p | -0.93% | 747,003 |
| LGEN | Legal & General | 246.00p | 4.60p | 1.91% | 17,178,365 |
| LLOY | Lloyds | 94.56p | -0.94p | -0.98% | 87,635,015 |
| LMP | LondonMetric | 192.70p | -1.10p | -0.57% | 4,145,435 |
| LSEG | London Stock Exchange | 8,672.00p | 86.00p | 1% | 1,059,442 |
| MKS | Marks & Spencer | 356.40p | -5.00p | -1.38% | 1,508,710 |
| MNDI | Mondi | 816.60p | -38.20p | -4.47% | 780,801 |
| MNG | M&G | 295.40p | 5.60p | 1.93% | 2,904,790 |
| MRO | Melrose | 501.80p | -10.80p | -2.11% | 1,448,930 |
| NG. | National Grid | 1,373.00p | 5.00p | 0.37% | 2,950,200 |
| NWG | Natwest | 567.20p | -5.80p | -1.01% | 7,440,349 |
| NXT | Next | 12,835.00p | 70.00p | 0.55% | 90,651 |
| PCT | Polar Capital Technology Trust | 491.00p | -6.00p | -1.21% | 1,367,085 |
| PRU | Prudential | 1,071.00p | -6.50p | -0.6% | 1,325,792 |
| PSH | Pershing Square Holdings | 4,178.00p | -10.00p | -0.24% | 64,133 |
| PSN | Persimmon | 1,182.50p | -6.00p | -0.5% | 2,701,273 |
| PSON | Pearson | 987.20p | 5.20p | 0.53% | 2,541,377 |
| REL | Relx | 2,567.00p | -20.00p | -0.77% | 3,809,002 |
| RIO | Rio Tinto | 6,674.00p | -171.00p | -2.5% | 1,741,487 |
| RKT | Reckitt | 5,358.00p | 42.00p | 0.79% | 872,296 |
| RMV | Rightmove | 460.00p | 6.40p | 1.41% | 1,173,071 |
| RR. | Rolls-Royce | 1,221.50p | -62.00p | -4.83% | 18,037,882 |
| RTO | Rentokil Initial | 483.80p | -7.60p | -1.55% | 5,898,071 |
| SBRY | Sainsbury's | 344.20p | 2.40p | 0.7% | 1,806,474 |
| SDR | Schroders | 570.50p | 0.00p | 0% | 4,039,351 |
| SGE | Sage Group | 840.60p | 5.20p | 0.62% | 2,522,922 |
| SGRO | Segro | 725.60p | -7.40p | -1.01% | 539,862 |
| SHEL | Shell | 3,351.50p | 23.50p | 0.71% | 5,523,710 |
| SMIN | Smiths Group | 2,374.00p | -100.00p | -4.04% | 588,874 |
| SMT | Scottish Mortgage | 1,186.50p | 1.00p | 0.08% | 1,284,075 |
| SN. | Smith & Nephew | 1,244.00p | 3.50p | 0.28% | 534,488 |
| SPX | Spirax-Sarco | 6,890.00p | -285.00p | -3.97% | 223,335 |
| SSE | SSE | 2,722.00p | 18.00p | 0.67% | 831,959 |
| STAN | Standard Chartered | 1,549.50p | -48.50p | -3.04% | 3,470,949 |
| STJ | St James's Place | 1,297.00p | -9.00p | -0.69% | 500,574 |
| SVT | Severn Trent | 3,160.00p | -9.00p | -0.28% | 88,751 |
| TSCO | Tesco | 485.10p | 9.60p | 2.02% | 4,843,583 |
| TW. | Taylor Wimpey | 94.44p | 0.82p | 0.88% | 14,866,248 |
| ULVR | Unilever | 4,832.00p | 4.50p | 0.09% | 1,414,322 |
| UTG | Unite | 473.00p | 6.40p | 1.37% | 2,892,596 |
| UU. | United Utilities | 1,355.50p | -2.00p | -0.15% | 543,509 |
| VOD | Vodafone | 108.85p | 1.05p | 0.97% | 50,853,361 |
| WEIR | Weir Group | 2,842.00p | -126.00p | -4.25% | 483,295 |
| WPP | WPP | 236.40p | 1.20p | 0.51% | 2,892,644 |
| WTB | Whitbread | 2,346.00p | -31.00p | -1.3% | 184,600 |