| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Schroders | 446.40p | 29.00 | 6.95% |
| 3i Group | 3,234.00p | 199.00 | 6.56% |
| LondonMetric | 202.20p | 6.80 | 3.48% |
| Marks & Spencer | 366.90p | 11.30 | 3.18% |
| Persimmon | 1,388.50p | 37.00 | 2.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 433.00p | -10.50 | -2.37% |
| Compass Group | 2,275.00p | -46.00 | -1.98% |
| Fresnillo | 3,692.00p | -74.00 | -1.96% |
| Sage Group | 1,042.50p | -11.50 | -1.09% |
| WPP | 324.10p | -3.30 | -1.01% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | -0.80p | -0.23% | 574,769 |
| AAL | Anglo American | 3,333.00p | 59.00p | 1.8% | 888,280 |
| ABF | AB Foods | 1,869.50p | 2.50p | 0.13% | 165,752 |
| ADM | Admiral | 3,008.00p | 8.00p | 0.27% | 87,054 |
| AHT | Ashtead Group | 5,344.00p | 74.00p | 1.4% | 571,833 |
| ALW | Alliance Witan | 1,296.00p | 10.00p | 0.78% | 160,160 |
| ANTO | Antofagasta | 3,619.00p | 43.00p | 1.2% | 194,706 |
| AUTO | Auto Trader | 579.60p | 5.40p | 0.94% | 668,662 |
| AV. | Aviva | 676.00p | 3.40p | 0.51% | 3,172,496 |
| AZN | Astrazeneca | 14,278.00p | -68.00p | -0.47% | 330,438 |
| BA. | BAE Systems | 2,033.00p | -5.00p | -0.25% | 883,080 |
| BARC | Barclays | 481.75p | 1.95p | 0.41% | 5,856,999 |
| BATS | British American Tobacco | 4,310.00p | 70.00p | 1.65% | 565,986 |
| BEZ | Beazley | 820.50p | -0.50p | -0.06% | 134,411 |
| BKG | Berkeley Group | 3,938.00p | 64.00p | 1.65% | 67,988 |
| BLND | British Land | 406.00p | 6.40p | 1.6% | 837,452 |
| BNZL | Bunzl | 2,074.00p | -4.00p | -0.19% | 63,633 |
| BP. | BP | 433.00p | -10.50p | -2.37% | 20,307,071 |
| BT.A | BT | 182.85p | -0.80p | -0.44% | 1,840,503 |
| BTRW | Barratt Redrow | 374.10p | 5.20p | 1.41% | 2,421,011 |
| CCH | Coca-Cola HBC | 3,938.00p | 34.00p | 0.87% | 61,179 |
| CNA | Centrica | 181.05p | 4.55p | 2.58% | 2,190,446 |
| CPG | Compass Group | 2,275.00p | -46.00p | -1.98% | 391,218 |
| CRDA | Croda International | 2,766.00p | 8.00p | 0.29% | 53,060 |
| CTEC | ConvaTec | 237.20p | 1.80p | 0.76% | 387,066 |
| DCC | DCC | 4,502.00p | 56.00p | 1.26% | 81,740 |
| DGE | Diageo | 1,675.00p | -16.50p | -0.98% | 659,843 |
| DPLM | Diploma | 5,595.00p | 40.00p | 0.72% | 42,777 |
| EDV | Endeavour Mining | 4,124.00p | -28.00p | -0.67% | 40,884 |
| ENT | Entain | 715.20p | 1.40p | 0.2% | 810,731 |
| EXPN | Experian | 3,325.00p | 0.00p | 0% | 170,731 |
| EZJ | easyJet | 481.20p | -0.70p | -0.15% | 1,629,341 |
| FCIT | F&C Investment Trust | 1,269.00p | 14.00p | 1.12% | 192,983 |
| FRES | Fresnillo | 3,692.00p | -74.00p | -1.96% | 455,220 |
| GAW | Games Workshop | 18,920.00p | 240.00p | 1.28% | 15,213 |
| GLEN | Glencore | 492.50p | 8.30p | 1.71% | 21,464,644 |
| GSK | Glaxosmithkline | 1,886.00p | 5.50p | 0.29% | 691,914 |
| HIK | Hikma Pharmaceuticals | 1,567.00p | 0.00p | 0% | 42,078 |
| HLMA | Halma | 3,652.00p | 38.00p | 1.05% | 63,225 |
| HLN | Haleon | 365.80p | -0.30p | -0.08% | 1,563,440 |
| HSBA | HSBC Holdings | 1,232.60p | 19.60p | 1.62% | 4,998,013 |
| HSX | Hiscox | 1,395.00p | 7.00p | 0.5% | 68,984 |
| HWDN | Howden Joinery | 849.50p | 4.00p | 0.47% | 218,656 |
| IAG | International Airlines | 406.30p | 2.00p | 0.49% | 7,522,550 |
| ICG | Icg Plc | 2,014.00p | 41.00p | 2.08% | 159,342 |
| IHG | InterContinental Hotels | $135.35 | $-0.05 | -0.04% | 27,147 |
| III | 3i Group | 3,234.00p | 199.00p | 6.56% | 2,794,489 |
| IMB | Imperial Brands | 3,033.00p | 9.00p | 0.3% | 135,365 |
| IMI | IMI | 2,642.00p | 24.00p | 0.92% | 75,767 |
| INF | Informa | 888.60p | -1.00p | -0.11% | 246,266 |
| ITRK | Intertek Group | 4,578.00p | -34.00p | -0.74% | 32,853 |
| JD. | JD Sports | 83.44p | 0.16p | 0.19% | 5,099,690 |
| KGF | Kingfisher | 314.10p | -3.10p | -0.98% | 694,361 |
| LAND | Land Securities | 638.00p | 10.00p | 1.59% | 538,420 |
| LGEN | Legal & General | 266.20p | 2.60p | 0.99% | 2,842,564 |
| LLOY | Lloyds | 101.60p | 0.60p | 0.59% | 51,856,957 |
| LMP | LondonMetric | 202.20p | 6.80p | 3.48% | 3,910,669 |
| LSEG | London Stock Exchange | 9,046.00p | 46.00p | 0.51% | 286,149 |
| MKS | Marks & Spencer | 366.90p | 11.30p | 3.18% | 5,246,212 |
| MNDI | Mondi | 905.60p | -2.20p | -0.24% | 168,101 |
| MNG | M&G | 298.80p | 5.20p | 1.77% | 1,353,877 |
| MRO | Melrose | 634.60p | 1.00p | 0.16% | 397,142 |
| NG. | National Grid | 1,177.00p | 10.00p | 0.86% | 1,289,962 |
| NWG | Natwest | 638.80p | 8.80p | 1.4% | 4,536,377 |
| NXT | Next | 13,975.00p | -75.00p | -0.53% | 16,641 |
| PCT | Polar Capital Technology Trust | 488.00p | 6.50p | 1.35% | 829,585 |
| PHNX | Phoenix Group Holdings | 746.00p | 9.50p | 1.29% | 349,066 |
| PRU | Prudential | 1,190.50p | 10.50p | 0.89% | 1,014,482 |
| PSH | Pershing Square Holdings | 4,812.00p | 46.00p | 0.97% | 47,357 |
| PSN | Persimmon | 1,388.50p | 37.00p | 2.74% | 655,775 |
| PSON | Pearson | 984.20p | 11.40p | 1.17% | 463,935 |
| REL | Relx | 3,112.00p | 21.00p | 0.68% | 836,574 |
| RIO | Rio Tinto | 6,423.00p | 68.00p | 1.07% | 1,037,582 |
| RKT | Reckitt | 6,172.00p | -12.00p | -0.19% | 146,344 |
| RMV | Rightmove | 515.80p | 4.00p | 0.78% | 411,864 |
| RR. | Rolls-Royce | 1,269.00p | -6.00p | -0.47% | 3,435,614 |
| RTO | Rentokil Initial | 460.80p | -3.00p | -0.65% | 571,407 |
| SBRY | Sainsbury's | 315.40p | 4.40p | 1.41% | 3,728,845 |
| SDR | Schroders | 446.60p | 29.20p | 7% | 2,953,788 |
| SGE | Sage Group | 1,042.50p | -11.50p | -1.09% | 573,912 |
| SGRO | Segro | 744.00p | 9.20p | 1.25% | 397,446 |
| SHEL | Shell | 2,728.50p | -10.50p | -0.38% | 1,577,069 |
| SMIN | Smiths Group | 2,512.00p | 52.00p | 2.11% | 144,105 |
| SMT | Scottish Mortgage | 1,212.00p | 16.50p | 1.38% | 671,262 |
| SN. | Smith & Nephew | 1,231.00p | 16.50p | 1.36% | 2,483,897 |
| SPX | Spirax-Sarco | 7,120.00p | 60.00p | 0.85% | 81,241 |
| SSE | SSE | 2,301.00p | 6.00p | 0.26% | 1,173,660 |
| STAN | Standard Chartered | 1,850.00p | 13.50p | 0.74% | 863,667 |
| STJ | St James's Place | 1,487.00p | 17.50p | 1.19% | 635,609 |
| SVT | Severn Trent | 2,803.00p | 24.00p | 0.86% | 156,751 |
| TSCO | Tesco | 431.10p | 9.80p | 2.33% | 2,899,688 |
| TW. | Taylor Wimpey | 103.75p | -0.15p | -0.14% | 42,608,747 |
| ULVR | Unilever | 4,811.00p | -20.50p | -0.42% | 445,240 |
| UTG | Unite | 579.00p | 10.00p | 1.76% | 795,435 |
| UU. | United Utilities | 1,215.50p | 17.00p | 1.42% | 155,391 |
| VOD | Vodafone | 101.05p | 1.23p | 1.23% | 8,923,699 |
| WEIR | Weir Group | 3,072.00p | 28.00p | 0.92% | 36,828 |
| WPP | WPP | 324.30p | -3.10p | -0.95% | 940,788 |
| WTB | Whitbread | 2,792.00p | -1.00p | -0.04% | 137,572 |