Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 6,845.00p 125.00 1.86%
Ashtead Group 4,772.00p 87.00 1.86%
Land Securities 621.00p 10.50 1.72%
3i Group 3,042.00p 43.00 1.43%
Halma 3,612.00p 48.00 1.35%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,652.00p -68.00 -2.5%
Endeavour Mining 3,360.00p -82.00 -2.38%
SSE 2,175.00p -52.00 -2.33%
Airtel Africa 312.00p -6.60 -2.07%
Auto Trader 610.20p -12.00 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.00p 312 -6.60p -2.07% 240,407
AAL Anglo American 2,905.00p 2905 -22.00p -0.75% 201,026
ABF AB Foods 2,112.00p 2112 -3.00p -0.14% 39,237
ADM Admiral 3,126.00p 3126 2.00p 0.06% 17,547
AHT Ashtead Group 4,773.00p 4773 88.00p 1.88% 69,835
ALW Alliance Witan 1,270.00p 1270 -2.00p -0.16% 56,588
ANTO Antofagasta 2,890.00p 2890 -17.00p -0.58% 77,596
AUTO Auto Trader 610.20p 610.2 -12.00p -1.93% 679,611
AV. Aviva 636.40p 636.4 -2.00p -0.31% 299,814
AZN Astrazeneca 13,596.00p 13596 -98.00p -0.72% 110,758
BA. BAE Systems 1,660.00p 1660 16.50p 1% 450,251
BARC Barclays 438.40p 438.4 5.05p 1.17% 9,716,731
BATS British American Tobacco 4,338.00p 4338 -4.00p -0.09% 232,124
BEZ Beazley 772.50p 772.5 3.50p 0.46% 111,654
BKG Berkeley Group 3,714.00p 3714 36.00p 0.98% 32,156
BLND British Land 419.00p 419 -1.40p -0.33% 3,811,344
BNZL Bunzl 2,154.00p 2154 2.00p 0.09% 57,781
BP. BP 462.30p 462.3 -1.70p -0.37% 1,646,880
BT.A BT 176.75p 176.75 0.00p 0% 529,694
BTRW Barratt Redrow 376.80p 376.8 2.70p 0.72% 523,188
CCH Coca-Cola HBC 3,680.00p 3680 -20.00p -0.54% 33,501
CNA Centrica 170.05p 170.05 0.05p 0.03% 809,725
CPG Compass Group 2,348.00p 2348 21.00p 0.9% 136,209
CRDA Croda International 2,682.00p 2682 5.00p 0.19% 18,529
CTEC ConvaTec 226.20p 226.2 -1.60p -0.7% 355,289
DCC DCC 5,015.00p 5015 21.00p 0.42% 8,456
DGE Diageo 1,728.50p 1728.5 -21.50p -1.23% 531,258
DPLM Diploma 5,450.00p 5450 20.00p 0.37% 10,560
EDV Endeavour Mining 3,360.00p 3360 -82.00p -2.38% 33,785
ENT Entain 775.40p 775.4 -10.40p -1.32% 96,573
EXPN Experian 3,313.00p 3313 28.00p 0.85% 67,559
EZJ easyJet 491.20p 491.2 5.70p 1.17% 165,726
FCIT F&C Investment Trust 1,232.00p 1232 4.00p 0.33% 23,243
FRES Fresnillo 2,652.00p 2652 -68.00p -2.5% 80,893
GAW Games Workshop 19,630.00p 19630 -210.00p -1.06% 2,573
GLEN Glencore 376.80p 376.8 -6.30p -1.64% 7,054,969
GSK Glaxosmithkline 1,836.00p 1836 3.00p 0.16% 386,701
HIK Hikma Pharmaceuticals 1,583.00p 1583 3.00p 0.19% 21,839
HLMA Halma 3,612.00p 3612 48.00p 1.35% 29,712
HLN Haleon 362.50p 362.5 1.40p 0.39% 1,018,885
HSBA HSBC Holdings 1,070.00p 1070 -0.20p -0.02% 1,139,529
HSX Hiscox 1,313.00p 1313 5.00p 0.38% 48,831
HWDN Howden Joinery 822.00p 822 4.50p 0.55% 103,520
IAG International Airlines 389.50p 389.5 -1.40p -0.36% 876,145
ICG Icg Plc 2,006.00p 2006 2.00p 0.1% 58,429
IHG InterContinental Hotels 10,245.00p 10245 85.00p 0.84% 14,225
III 3i Group 3,042.00p 3042 43.00p 1.43% 571,039
IMB Imperial Brands 3,268.00p 3268 -3.00p -0.09% 86,583
IMI IMI 2,468.00p 2468 18.00p 0.73% 17,638
INF Informa 950.00p 950 3.00p 0.32% 62,686
ITRK Intertek Group 4,610.00p 4610 10.00p 0.22% 48,167
JD. JD Sports 78.56p 78.56 0.14p 0.18% 904,457
KGF Kingfisher 311.90p 311.9 0.80p 0.26% 309,240
LAND Land Securities 621.00p 621 10.50p 1.72% 235,607
LGEN Legal & General 248.80p 248.8 -1.20p -0.48% 1,445,133
LLOY Lloyds 96.32p 96.32 0.36p 0.38% 8,116,372
LMP LondonMetric 188.40p 188.4 -0.10p -0.05% 497,505
LSEG London Stock Exchange 8,772.00p 8772 -96.00p -1.08% 93,568
MKS Marks & Spencer 332.90p 332.9 0.40p 0.12% 639,948
MNDI Mondi 860.80p 860.8 6.80p 0.8% 209,856
MNG M&G 271.90p 271.9 0.10p 0.04% 266,981
MRO Melrose 579.20p 579.2 7.20p 1.26% 167,085
NG. National Grid 1,134.00p 1134 -9.50p -0.83% 582,885
NWG Natwest 619.40p 619.4 -2.60p -0.42% 1,246,214
NXT Next 14,205.00p 14205 -85.00p -0.59% 6,840
PCT Polar Capital Technology Trust 459.00p 459 0.00p 0% 150,908
PHNX Phoenix Group Holdings 692.00p 692 -1.50p -0.22% 67,613
PRU Prudential 1,091.00p 1091 -9.50p -0.86% 236,141
PSH Pershing Square Holdings 4,948.00p 4948 38.00p 0.77% 6,119
PSN Persimmon 1,346.00p 1346 6.00p 0.45% 105,910
PSON Pearson 995.40p 995.4 5.40p 0.55% 77,880
REL Relx 3,028.00p 3028 15.00p 0.5% 216,537
RIO Rio Tinto 5,493.00p 5493 -11.00p -0.2% 754,928
RKT Reckitt 5,952.00p 5952 28.00p 0.47% 44,761
RMV Rightmove 530.40p 530.4 -2.00p -0.38% 363,031
RR. Rolls-Royce 1,067.50p 1067.5 4.50p 0.42% 1,062,579
RTO Rentokil Initial 425.10p 425.1 1.60p 0.38% 203,562
SBRY Sainsbury's 312.80p 312.8 0.40p 0.13% 394,289
SDR Schroders 385.20p 385.2 0.40p 0.1% 142,956
SGE Sage Group 1,064.00p 1064 1.00p 0.09% 206,768
SGRO Segro 714.40p 714.4 3.20p 0.45% 129,593
SHEL Shell 2,798.50p 2798.5 -0.50p -0.02% 351,286
SMIN Smiths Group 2,454.00p 2454 0.00p 0% 54,502
SMT Scottish Mortgage 1,061.00p 1061 -1.50p -0.14% 212,921
SN. Smith & Nephew 1,227.50p 1227.5 -6.00p -0.49% 117,913
SPX Spirax-Sarco 6,845.00p 6845 125.00p 1.86% 9,211
SSE SSE 2,175.00p 2175 -52.00p -2.33% 393,388
STAN Standard Chartered 1,652.50p 1652.5 -8.00p -0.48% 176,686
STJ St James's Place 1,361.00p 1361 5.50p 0.41% 50,380
SVT Severn Trent 2,797.00p 2797 -13.00p -0.46% 14,961
TSCO Tesco 451.80p 451.8 0.90p 0.2% 972,963
TW. Taylor Wimpey 101.70p 101.7 -0.05p -0.05% 937,863
ULVR Unilever 4,419.00p 4419 -34.00p -0.76% 314,136
UTG Unite 516.00p 516 3.00p 0.58% 393,482
UU. United Utilities 1,218.00p 1218 -7.00p -0.57% 77,230
VOD Vodafone 94.44p 94.44 -0.60p -0.63% 3,820,334
WEIR Weir Group 2,872.00p 2872 20.00p 0.7% 20,355
WPP WPP 287.50p 287.5 1.20p 0.42% 511,410
WTB Whitbread 2,372.00p 2372 2.00p 0.08% 427,476
FTSE 100 Latest
Value9,682.29
Change-9.78