| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,500.00p | 666.00 | 13.78% |
| Endeavour Mining | 3,500.00p | 338.00 | 10.69% |
| 3i Group | 3,593.00p | 320.00 | 9.78% |
| Coca-Cola HBC | 4,000.00p | 334.00 | 9.11% |
| Tesco | 493.30p | 40.80 | 9.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 275.00p | -158.00 | -36.49% |
| Weir Group | 2,420.00p | -292.00 | -10.77% |
| Ashtead Group | 4,292.00p | -409.00 | -8.7% |
| Croda International | 2,500.00p | -235.00 | -8.59% |
| Fresnillo | 2,100.00p | -190.00 | -8.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.20p | 6.20p | 2.03% | 0 |
| AAL | Anglo American | 2,745.00p | 35.00p | 1.29% | 0 |
| ABF | AB Foods | 2,101.00p | -11.00p | -0.52% | 0 |
| ADM | Admiral | 3,192.00p | 40.00p | 1.27% | 0 |
| AHT | Ashtead Group | 4,292.00p | -409.00p | -8.7% | 0 |
| ALW | Alliance Witan | 1,274.00p | 16.00p | 1.27% | 0 |
| ANTO | Antofagasta | 2,577.00p | 0.00p | 0% | 0 |
| AUTO | Auto Trader | 663.00p | 3.60p | 0.55% | 0 |
| AV. | Aviva | 665.00p | 27.80p | 4.36% | 12 |
| AZN | Astrazeneca | 14,000.00p | 180.00p | 1.3% | 0 |
| BA. | BAE Systems | 1,649.00p | -64.00p | -3.74% | 0 |
| BARC | Barclays | 405.00p | 12.80p | 3.26% | 0 |
| BATS | British American Tobacco | 4,317.00p | 90.00p | 2.13% | 0 |
| BEZ | Beazley | 883.00p | 21.00p | 2.44% | 0 |
| BKG | Berkeley Group | 3,620.00p | -176.00p | -4.64% | 0 |
| BLND | British Land | 383.60p | 8.80p | 2.35% | 0 |
| BNZL | Bunzl | 2,126.00p | 0.00p | 0% | 0 |
| BP. | BP | 442.00p | -11.35p | -2.5% | 0 |
| BT.A | BT | 178.20p | 1.55p | 0.88% | 0 |
| BTRW | Barratt Redrow | 378.80p | 0.00p | 0% | 0 |
| CCH | Coca-Cola HBC | 4,000.00p | 334.00p | 9.11% | 0 |
| CNA | Centrica | 159.75p | -3.80p | -2.32% | 0 |
| CPG | Compass Group | 2,390.00p | -68.00p | -2.77% | 0 |
| CRDA | Croda International | 2,500.00p | -235.00p | -8.59% | 0 |
| CTEC | ConvaTec | 240.00p | 3.20p | 1.35% | 0 |
| DCC | DCC | 4,830.00p | -22.00p | -0.45% | 0 |
| DGE | Diageo | 1,770.00p | 2.00p | 0.11% | 0 |
| DPLM | Diploma | 5,630.00p | 265.00p | 4.94% | 0 |
| EDV | Endeavour Mining | 3,500.00p | 338.00p | 10.69% | 0 |
| ENT | Entain | 744.00p | 16.20p | 2.23% | 0 |
| EXPN | Experian | 3,387.00p | 34.00p | 1.01% | 0 |
| EZJ | easyJet | 470.00p | 6.20p | 1.34% | 0 |
| FCIT | F&C Investment Trust | 1,202.00p | 0.00p | 0% | 0 |
| FRES | Fresnillo | 2,100.00p | -190.00p | -8.3% | 0 |
| GAW | Games Workshop | 18,770.00p | 0.00p | 0% | 0 |
| GLEN | Glencore | 340.00p | 5.00p | 1.49% | 451 |
| GSK | Glaxosmithkline | 1,740.00p | -48.00p | -2.68% | 0 |
| HIK | Hikma Pharmaceuticals | 1,654.00p | 59.00p | 3.7% | 0 |
| HLMA | Halma | 3,570.00p | 30.00p | 0.85% | 0 |
| HLN | Haleon | 388.50p | 11.30p | 3% | 0 |
| HSBA | HSBC Holdings | 1,055.00p | 13.60p | 1.31% | 0 |
| HSX | Hiscox | 1,320.00p | -8.00p | -0.6% | 0 |
| HWDN | Howden Joinery | 803.00p | 1.00p | 0.12% | 0 |
| IAG | International Airlines | 356.70p | -22.60p | -5.96% | 0 |
| ICG | Icg Plc | 1,971.00p | -37.00p | -1.84% | 0 |
| IHG | InterContinental Hotels | 9,632.00p | -100.00p | -1.03% | 0 |
| III | 3i Group | 3,593.00p | 320.00p | 9.78% | 0 |
| IMB | Imperial Brands | 3,079.00p | -145.00p | -4.5% | 0 |
| IMI | IMI | 2,270.00p | -118.00p | -4.94% | 0 |
| INF | Informa | 940.40p | 22.20p | 2.42% | 0 |
| ITRK | Intertek Group | 5,500.00p | 666.00p | 13.78% | 0 |
| JD. | JD Sports | 73.20p | 0.32p | 0.44% | 0 |
| KGF | Kingfisher | 292.00p | 0.50p | 0.17% | 0 |
| LAND | Land Securities | 601.50p | 12.50p | 2.12% | 0 |
| LGEN | Legal & General | 236.20p | -1.10p | -0.46% | 38 |
| LLOY | Lloyds | 90.00p | 2.88p | 3.31% | 0 |
| LMP | LondonMetric | 188.10p | 2.30p | 1.24% | 0 |
| LSEG | London Stock Exchange | 8,822.00p | 220.00p | 2.56% | 0 |
| MKS | Marks & Spencer | 328.20p | -4.90p | -1.47% | 0 |
| MNDI | Mondi | 820.00p | -12.80p | -1.54% | 0 |
| MNG | M&G | 270.00p | 7.40p | 2.82% | 0 |
| MRO | Melrose | 555.00p | -15.00p | -2.63% | 0 |
| NG. | National Grid | 1,180.00p | 41.50p | 3.65% | 0 |
| NWG | Natwest | 576.40p | -2.80p | -0.48% | 0 |
| NXT | Next | 13,665.00p | -260.00p | -1.87% | 0 |
| PCT | Polar Capital Technology Trust | 275.00p | -158.00p | -36.49% | 0 |
| PHNX | Phoenix Group Holdings | 644.00p | -16.00p | -2.42% | 0 |
| PRU | Prudential | 1,025.00p | -22.00p | -2.1% | 0 |
| PSH | Pershing Square Holdings | 4,828.00p | 140.00p | 2.99% | 0 |
| PSN | Persimmon | 1,334.00p | 75.50p | 6% | 0 |
| PSON | Pearson | 1,072.00p | 73.40p | 7.35% | 0 |
| REL | Relx | 3,350.00p | 245.00p | 7.89% | 0 |
| RIO | Rio Tinto | 5,192.00p | -116.00p | -2.19% | 0 |
| RKT | Reckitt | 5,918.00p | 10.00p | 0.17% | 0 |
| RMV | Rightmove | 539.00p | -8.60p | -1.57% | 0 |
| RR. | Rolls-Royce | 1,015.00p | -23.00p | -2.22% | 0 |
| RTO | Rentokil Initial | 385.40p | -19.90p | -4.91% | 0 |
| SBRY | Sainsbury's | 330.00p | 7.40p | 2.29% | 0 |
| SDR | Schroders | 361.20p | -18.80p | -4.95% | 0 |
| SGE | Sage Group | 1,128.00p | 63.50p | 5.97% | 0 |
| SGRO | Segro | 745.00p | 52.60p | 7.6% | 0 |
| SHEL | Shell | 2,605.00p | -180.00p | -6.46% | 0 |
| SMIN | Smiths Group | 2,338.00p | -60.00p | -2.5% | 0 |
| SMT | Scottish Mortgage | 1,000.00p | -28.50p | -2.77% | 0 |
| SN. | Smith & Nephew | 1,258.00p | 7.00p | 0.56% | 0 |
| SPX | Spirax-Sarco | 6,370.00p | -375.00p | -5.56% | 0 |
| SSE | SSE | 2,299.00p | 123.00p | 5.65% | 0 |
| STAN | Standard Chartered | 1,638.00p | 78.00p | 5% | 0 |
| STJ | St James's Place | 1,265.00p | 30.00p | 2.43% | 0 |
| SVT | Severn Trent | 2,885.00p | 113.00p | 4.08% | 0 |
| TSCO | Tesco | 493.30p | 40.80p | 9.02% | 0 |
| TW. | Taylor Wimpey | 105.00p | 4.30p | 4.27% | 0 |
| ULVR | Unilever | 4,700.00p | 115.00p | 2.51% | 0 |
| UTG | Unite | 537.00p | 0.50p | 0.09% | 0 |
| UU. | United Utilities | 1,128.00p | -61.00p | -5.13% | 0 |
| VOD | Vodafone | 88.20p | -1.82p | -2.02% | 0 |
| WEIR | Weir Group | 2,420.00p | -292.00p | -10.77% | 0 |
| WPP | WPP | 294.20p | -9.00p | -2.97% | 0 |
| WTB | Whitbread | 2,813.00p | 40.00p | 1.44% | 0 |