Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,242.00p 89.00 2.82%
JD Sports 82.50p 2.00 2.48%
Anglo American 3,023.00p 73.00 2.47%
Rightmove 535.20p 12.40 2.37%
Unite 527.50p 12.00 2.33%
Top Five Fallers (FTSE 100)
Company Price Change
BP 453.85p -11.15 -2.4%
Airtel Africa 308.20p -6.00 -1.91%
Shell 2,758.50p -41.00 -1.46%
BAE Systems 1,669.00p -17.50 -1.04%
Vodafone 94.34p -0.96 -1.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.20p 308.2 -6.00p -1.91% 326,465
AAL Anglo American 3,023.00p 3023 73.00p 2.47% 545,675
ABF AB Foods 2,149.00p 2149 24.00p 1.13% 59,218
ADM Admiral 3,132.00p 3132 10.00p 0.32% 23,672
AHT Ashtead Group 4,778.00p 4778 -27.00p -0.56% 127,044
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 63,069
ANTO Antofagasta 3,026.00p 3026 45.00p 1.51% 99,728
AUTO Auto Trader 611.60p 611.6 3.20p 0.53% 823,029
AV. Aviva 645.40p 645.4 4.40p 0.69% 465,721
AZN Astrazeneca 13,622.00p 13622 108.00p 0.8% 149,773
BA. BAE Systems 1,669.00p 1669 -17.50p -1.04% 485,990
BARC Barclays 441.75p 441.75 2.55p 0.58% 4,775,958
BATS British American Tobacco 4,324.00p 4324 -18.00p -0.41% 335,843
BEZ Beazley 777.00p 777 -3.00p -0.38% 383,656
BKG Berkeley Group 3,750.00p 3750 22.00p 0.59% 26,596
BLND British Land 409.80p 409.8 -1.20p -0.29% 268,196
BNZL Bunzl 2,158.00p 2158 -2.00p -0.09% 30,702
BP. BP 453.90p 453.9 -11.10p -2.39% 5,716,868
BT.A BT 178.65p 178.65 -0.80p -0.45% 888,164
BTRW Barratt Redrow 383.00p 383 7.00p 1.86% 488,444
CCH Coca-Cola HBC 3,698.00p 3698 14.00p 0.38% 27,477
CNA Centrica 170.65p 170.65 -0.05p -0.03% 1,157,954
CPG Compass Group 2,390.00p 2390 30.00p 1.27% 368,506
CRDA Croda International 2,697.00p 2697 27.00p 1.01% 22,685
CTEC ConvaTec 225.80p 225.8 -1.40p -0.62% 2,978,074
DCC DCC 5,065.00p 5065 45.00p 0.9% 24,347
DGE Diageo 1,683.50p 1683.5 1.50p 0.09% 704,463
DPLM Diploma 5,525.00p 5525 25.00p 0.45% 17,443
EDV Endeavour Mining 3,478.00p 3478 18.00p 0.52% 38,052
ENT Entain 767.40p 767.4 12.20p 1.62% 151,424
EXPN Experian 3,340.00p 3340 25.00p 0.75% 77,343
EZJ easyJet 492.80p 492.8 3.60p 0.74% 472,268
FCIT F&C Investment Trust 1,238.00p 1238 4.00p 0.32% 76,481
FRES Fresnillo 2,722.00p 2722 -2.00p -0.07% 63,332
GAW Games Workshop 19,790.00p 19790 -40.00p -0.2% 2,777
GLEN Glencore 384.70p 384.7 1.80p 0.47% 13,630,274
GSK Glaxosmithkline 1,829.50p 1829.5 3.50p 0.19% 836,682
HIK Hikma Pharmaceuticals 1,602.00p 1602 12.00p 0.75% 33,384
HLMA Halma 3,674.00p 3674 56.00p 1.55% 89,176
HLN Haleon 363.40p 363.4 3.90p 1.08% 1,170,774
HSBA HSBC Holdings 1,072.00p 1072 -2.40p -0.22% 2,056,139
HSX Hiscox 1,315.00p 1315 -8.00p -0.6% 103,850
HWDN Howden Joinery 834.50p 834.5 7.00p 0.85% 99,013
IAG International Airlines 388.80p 388.8 3.80p 0.99% 1,311,694
ICG Icg Plc 2,070.00p 2070 18.00p 0.88% 24,466
IHG InterContinental Hotels 10,040.00p 10040 -20.00p -0.2% 14,444
III 3i Group 3,242.00p 3242 89.00p 2.82% 1,221,902
IMB Imperial Brands 3,277.00p 3277 -23.00p -0.7% 82,076
IMI IMI 2,492.00p 2492 26.00p 1.05% 88,629
INF Informa 943.40p 943.4 2.60p 0.28% 195,130
ITRK Intertek Group 4,616.00p 4616 8.00p 0.17% 20,569
JD. JD Sports 82.50p 82.5 2.00p 2.48% 1,406,542
KGF Kingfisher 314.90p 314.9 4.20p 1.35% 380,877
LAND Land Securities 621.00p 621 7.00p 1.14% 295,821
LGEN Legal & General 251.50p 251.5 1.00p 0.4% 1,981,306
LLOY Lloyds 96.80p 96.8 -0.16p -0.17% 11,980,917
LMP LondonMetric 189.80p 189.8 -0.40p -0.21% 1,255,683
LSEG London Stock Exchange 8,714.00p 8714 24.00p 0.28% 143,389
MKS Marks & Spencer 340.50p 340.5 2.20p 0.65% 689,234
MNDI Mondi 874.40p 874.4 0.80p 0.09% 193,545
MNG M&G 278.00p 278 2.40p 0.87% 592,006
MRO Melrose 595.60p 595.6 13.40p 2.3% 373,030
NG. National Grid 1,138.00p 1138 -4.50p -0.39% 463,500
NWG Natwest 628.20p 628.2 2.40p 0.38% 762,253
NXT Next 14,240.00p 14240 40.00p 0.28% 7,592
PCT Polar Capital Technology Trust 465.00p 465 1.50p 0.32% 378,688
PHNX Phoenix Group Holdings 699.50p 699.5 5.00p 0.72% 611,173
PRU Prudential 1,094.50p 1094.5 -1.00p -0.09% 336,978
PSH Pershing Square Holdings 5,015.00p 5015 25.00p 0.5% 17,905
PSN Persimmon 1,362.00p 1362 18.00p 1.34% 195,340
PSON Pearson 999.00p 999 0.40p 0.04% 198,072
REL Relx 3,060.00p 3060 25.00p 0.82% 873,327
RIO Rio Tinto 5,491.00p 5491 -3.00p -0.05% 254,531
RKT Reckitt 5,966.00p 5966 60.00p 1.02% 57,943
RMV Rightmove 535.20p 535.2 12.40p 2.37% 775,120
RR. Rolls-Royce 1,105.50p 1105.5 14.50p 1.33% 2,165,087
RTO Rentokil Initial 423.40p 423.4 0.30p 0.07% 307,413
SBRY Sainsbury's 313.80p 313.8 2.80p 0.9% 464,886
SDR Schroders 389.40p 389.4 0.00p 0% 107,525
SGE Sage Group 1,069.00p 1069 4.50p 0.42% 96,207
SGRO Segro 713.20p 713.2 4.00p 0.56% 140,351
SHEL Shell 2,759.00p 2759 -40.50p -1.45% 628,241
SMIN Smiths Group 2,444.00p 2444 -14.00p -0.57% 85,251
SMT Scottish Mortgage 1,069.50p 1069.5 6.50p 0.61% 286,864
SN. Smith & Nephew 1,236.50p 1236.5 5.00p 0.41% 179,710
SPX Spirax-Sarco 6,955.00p 6955 35.00p 0.51% 7,117
SSE SSE 2,181.00p 2181 -8.00p -0.37% 130,462
STAN Standard Chartered 1,659.00p 1659 -3.00p -0.18% 496,957
STJ St James's Place 1,379.00p 1379 19.00p 1.4% 43,899
SVT Severn Trent 2,801.00p 2801 -15.00p -0.53% 14,674
TSCO Tesco 456.10p 456.1 4.10p 0.91% 1,318,568
TW. Taylor Wimpey 103.15p 103.15 1.20p 1.18% 3,628,536
ULVR Unilever 4,443.00p 4443 15.00p 0.34% 300,207
UTG Unite 527.00p 527 11.50p 2.23% 378,477
UU. United Utilities 1,218.50p 1218.5 -4.00p -0.33% 35,135
VOD Vodafone 94.34p 94.34 -0.96p -1.01% 26,194,406
WEIR Weir Group 2,904.00p 2904 22.00p 0.76% 45,462
WPP WPP 295.90p 295.9 5.00p 1.72% 914,383
WTB Whitbread 2,374.00p 2374 -20.00p -0.84% 180,491
FTSE 100 Latest
Value9,727.81
Change16.94