Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 3,103.00p 177.00 6.05%
WPP 278.70p 10.40 3.88%
Coca-Cola HBC 4,432.00p 154.00 3.6%
Barratt Redrow 386.50p 11.10 2.96%
Taylor Wimpey 110.10p 3.00 2.8%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 1,799.50p -99.50 -5.24%
BP 454.55p -23.10 -4.84%
Natwest 601.00p -19.00 -3.06%
Hiscox 1,459.00p -45.00 -2.99%
Lloyds 102.15p -3.10 -2.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.00p 333 -2.00p -0.6% 368,855
AAL Anglo American 3,545.00p 3545 -1.00p -0.03% 420,042
ABF AB Foods 1,953.50p 1953.5 35.00p 1.82% 61,882
ADM Admiral 2,738.00p 2738 -58.00p -2.07% 123,731
AHT Ashtead Group 5,054.00p 5054 38.00p 0.76% 128,090
ALW Alliance Witan 1,266.00p 1266 4.00p 0.32% 78,597
ANTO Antofagasta 3,760.00p 3760 -58.00p -1.52% 67,269
AUTO Auto Trader 477.20p 477.2 2.80p 0.59% 762,649
AV. Aviva 625.40p 625.4 -18.60p -2.89% 1,836,461
AZN Astrazeneca 14,034.00p 14034 146.00p 1.05% 484,981
BA. BAE Systems 1,941.50p 1941.5 -2.00p -0.1% 520,067
BARC Barclays 478.75p 478.75 -7.80p -1.6% 38,376,865
BATS British American Tobacco 4,400.00p 4400 -56.00p -1.26% 419,887
BEZ Beazley 1,239.00p 1239 -6.00p -0.48% 1,280,251
BKG Berkeley Group 4,182.00p 4182 70.00p 1.7% 24,582
BLND British Land 405.40p 405.4 -0.20p -0.05% 703,262
BNZL Bunzl 2,152.00p 2152 28.00p 1.32% 63,876
BP. BP 454.65p 454.65 -23.00p -4.82% 19,541,668
BT.A BT 201.70p 201.7 0.30p 0.15% 1,584,446
BTRW Barratt Redrow 386.50p 386.5 11.10p 2.96% 1,075,527
CCH Coca-Cola HBC 4,432.00p 4432 154.00p 3.6% 172,636
CNA Centrica 189.25p 189.25 0.00p 0% 656,476
CPG Compass Group 2,077.00p 2077 -4.00p -0.19% 297,511
CRDA Croda International 3,103.00p 3103 177.00p 6.05% 119,011
CTEC ConvaTec 227.20p 227.2 1.20p 0.53% 1,526,087
DCC DCC 4,896.00p 4896 36.00p 0.74% 16,965
DGE Diageo 1,799.50p 1799.5 44.00p 2.51% 706,310
DPLM Diploma 5,475.00p 5475 -5.00p -0.09% 44,001
EDV Endeavour Mining 4,396.00p 4396 -26.00p -0.59% 26,362
ENT Entain 621.80p 621.8 4.60p 0.75% 484,289
EXPN Experian 2,485.00p 2485 -16.00p -0.64% 1,102,657
EZJ easyJet 479.40p 479.4 -6.90p -1.42% 681,484
FCIT F&C Investment Trust 1,270.00p 1270 6.00p 0.47% 58,878
FRES Fresnillo 3,846.00p 3846 -32.00p -0.83% 63,088
GAW Games Workshop 16,930.00p 16930 90.00p 0.53% 4,900
GLEN Glencore 498.55p 498.55 -2.55p -0.51% 3,793,361
GSK Glaxosmithkline 2,185.00p 2185 26.00p 1.2% 2,314,067
HIK Hikma Pharmaceuticals 1,554.00p 1554 21.00p 1.37% 45,729
HLMA Halma 3,622.00p 3622 14.00p 0.39% 119,509
HLN Haleon 394.40p 394.4 2.00p 0.51% 1,224,334
HSBA HSBC Holdings 1,301.60p 1301.6 -17.20p -1.3% 2,376,865
HSX Hiscox 1,459.00p 1459 -45.00p -2.99% 190,149
HWDN Howden Joinery 863.00p 863 6.50p 0.76% 227,146
IAG International Airlines 441.50p 441.5 -7.00p -1.56% 1,915,978
ICG Icg Plc 1,701.00p 1701 -19.00p -1.1% 200,440
IHG InterContinental Hotels $140.15 140.15 $-1.85 -1.3% 13,558
III 3i Group 3,315.00p 3315 1.00p 0.03% 167,039
IMB Imperial Brands 3,278.00p 3278 -17.00p -0.52% 171,930
IMI IMI 2,866.00p 2866 -22.00p -0.76% 103,514
INF Informa 850.60p 850.6 7.40p 0.88% 212,976
ITRK Intertek Group 4,522.00p 4522 32.00p 0.71% 20,701
JD. JD Sports 80.90p 80.9 0.88p 1.1% 1,029,085
KGF Kingfisher 352.30p 352.3 6.10p 1.76% 406,411
LAND Land Securities 655.50p 655.5 1.00p 0.15% 246,713
LGEN Legal & General 262.00p 262 -1.10p -0.42% 4,300,104
LLOY Lloyds 102.10p 102.1 -3.15p -2.99% 94,557,194
LMP LondonMetric 198.70p 198.7 0.60p 0.3% 731,557
LSEG London Stock Exchange 7,592.00p 7592 70.00p 0.93% 280,628
MKS Marks & Spencer 379.70p 379.7 1.90p 0.5% 430,832
MNDI Mondi 929.80p 929.8 24.60p 2.72% 149,889
MNG M&G 308.40p 308.4 -1.60p -0.52% 597,814
MRO Melrose 642.00p 642 1.40p 0.22% 209,437
NG. National Grid 1,285.50p 1285.5 -0.50p -0.04% 1,025,875
NWG Natwest 600.60p 600.6 -19.40p -3.13% 23,209,931
NXT Next 12,815.00p 12815 50.00p 0.39% 18,899
PCT Polar Capital Technology Trust 499.50p 499.5 3.50p 0.71% 369,584
PHNX Phoenix Group Holdings 728.00p 728 -9.00p -1.22% 428,236
PRU Prudential 1,171.50p 1171.5 -15.50p -1.31% 1,028,548
PSH Pershing Square Holdings 4,564.00p 4564 34.00p 0.75% 13,459
PSN Persimmon 1,435.00p 1435 36.00p 2.57% 355,269
PSON Pearson 907.20p 907.2 15.60p 1.75% 377,235
REL Relx 2,137.00p 2137 4.00p 0.19% 2,044,447
RIO Rio Tinto 7,011.00p 7011 -40.00p -0.57% 208,538
RKT Reckitt 6,288.00p 6288 -22.00p -0.35% 53,768
RMV Rightmove 441.20p 441.2 0.50p 0.11% 446,985
RR. Rolls-Royce 1,259.50p 1259.5 -15.50p -1.22% 1,697,100
RTO Rentokil Initial 465.00p 465 0.90p 0.19% 245,470
SBRY Sainsbury's 337.60p 337.6 3.40p 1.02% 298,120
SDR Schroders 466.00p 466 1.20p 0.26% 807,919
SGE Sage Group 843.80p 843.8 3.20p 0.38% 2,657,331
SGRO Segro 751.80p 751.8 0.40p 0.05% 102,672
SHEL Shell 2,859.00p 2859 36.00p 1.28% 697,773
SMIN Smiths Group 2,620.00p 2620 -10.00p -0.38% 47,847
SMT Scottish Mortgage 1,231.00p 1231 7.00p 0.57% 362,307
SN. Smith & Nephew 1,279.50p 1279.5 6.50p 0.51% 177,060
SPX Spirax-Sarco 7,695.00p 7695 130.00p 1.72% 17,605
SSE SSE 2,509.00p 2509 10.00p 0.4% 251,374
STAN Standard Chartered 1,799.50p 1799.5 -99.50p -5.24% 1,369,261
STJ St James's Place 1,476.00p 1476 -26.00p -1.73% 258,048
SVT Severn Trent 2,974.00p 2974 27.00p 0.92% 36,685
TSCO Tesco 455.60p 455.6 2.70p 0.6% 1,045,286
TW. Taylor Wimpey 110.10p 110.1 3.00p 2.8% 9,847,750
ULVR Unilever 5,183.00p 5183 18.00p 0.35% 335,691
UTG Unite 577.00p 577 3.00p 0.52% 128,011
UU. United Utilities 1,266.00p 1266 16.50p 1.32% 117,432
VOD Vodafone 113.70p 113.7 0.35p 0.31% 13,095,667
WEIR Weir Group 3,476.00p 3476 0.00p 0% 47,601
WPP WPP 278.70p 278.7 10.40p 3.88% 1,684,556
WTB Whitbread 2,704.00p 2704 14.00p 0.52% 64,102
FTSE 100 Latest
Value10,349.78
Change-36.45