Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 244.40p 6.40 2.69%
Land Securities 622.00p 14.50 2.39%
Unite 560.50p 13.00 2.37%
Entain 766.80p 16.20 2.16%
Mondi 910.00p 18.00 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,844.00p -132.00 -3.32%
British American Tobacco 4,137.00p -78.00 -1.85%
BT 182.60p -2.20 -1.19%
Hiscox 1,412.00p -16.00 -1.12%
BAE Systems 1,693.00p -18.50 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.20p 338.2 2.40p 0.71% 557,649
AAL Anglo American 3,034.00p 3034 22.00p 0.73% 1,111,364
ABF AB Foods 2,132.00p 2132 19.00p 0.9% 88,850
ADM Admiral 3,184.00p 3184 30.00p 0.95% 144,312
AHT Ashtead Group 5,178.00p 5178 -6.00p -0.12% 158,563
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 622,062
ANTO Antofagasta 3,273.00p 3273 49.00p 1.52% 372,897
AUTO Auto Trader 593.40p 593.4 6.80p 1.16% 422,521
AV. Aviva 682.60p 682.6 -0.60p -0.09% 1,249,114
AZN Astrazeneca 13,704.00p 13704 30.00p 0.22% 218,537
BA. BAE Systems 1,694.50p 1694.5 -17.00p -0.99% 696,434
BARC Barclays 471.50p 471.5 1.75p 0.37% 5,589,809
BATS British American Tobacco 4,138.00p 4138 -77.00p -1.83% 513,337
BEZ Beazley 832.50p 832.5 -6.00p -0.72% 329,692
BKG Berkeley Group 3,930.00p 3930 40.00p 1.03% 47,234
BLND British Land 399.80p 399.8 7.60p 1.94% 527,357
BNZL Bunzl 2,092.00p 2092 12.00p 0.58% 151,868
BP. BP 426.40p 426.4 0.55p 0.13% 5,076,668
BT.A BT 182.45p 182.45 -2.35p -1.27% 1,657,907
BTRW Barratt Redrow 379.50p 379.5 6.30p 1.69% 646,583
CCH Coca-Cola HBC 3,830.00p 3830 8.00p 0.21% 30,347
CNA Centrica 168.90p 168.9 0.50p 0.3% 2,004,048
CPG Compass Group 2,368.00p 2368 -2.00p -0.08% 244,516
CRDA Croda International 2,774.00p 2774 26.00p 0.95% 48,009
CTEC ConvaTec 244.40p 244.4 6.40p 2.69% 980,406
DCC DCC 4,730.00p 4730 20.00p 0.42% 59,342
DGE Diageo 1,597.00p 1597 7.50p 0.47% 1,305,372
DPLM Diploma 5,340.00p 5340 15.00p 0.28% 40,161
EDV Endeavour Mining 3,842.00p 3842 -134.00p -3.37% 137,756
ENT Entain 766.60p 766.6 16.00p 2.13% 271,183
EXPN Experian 3,442.00p 3442 55.00p 1.62% 277,506
EZJ easyJet 507.20p 507.2 -2.40p -0.47% 465,949
FCIT F&C Investment Trust 1,248.00p 1248 2.00p 0.16% 177,248
FRES Fresnillo 3,176.00p 3176 -24.00p -0.75% 488,456
GAW Games Workshop 18,880.00p 18880 0.00p 0% 26,566
GLEN Glencore 401.60p 401.6 7.30p 1.85% 11,691,414
GSK Glaxosmithkline 1,817.50p 1817.5 12.00p 0.66% 1,011,061
HIK Hikma Pharmaceuticals 1,542.00p 1542 9.00p 0.59% 80,531
HLMA Halma 3,548.00p 3548 -20.00p -0.56% 53,304
HLN Haleon 372.50p 372.5 0.20p 0.05% 2,964,276
HSBA HSBC Holdings 1,170.20p 1170.2 -5.20p -0.44% 2,700,310
HSX Hiscox 1,412.00p 1412 -16.00p -1.12% 108,280
HWDN Howden Joinery 839.50p 839.5 8.50p 1.02% 103,644
IAG International Airlines 415.10p 415.1 -0.90p -0.22% 3,395,043
ICG Icg Plc 2,052.00p 2052 10.00p 0.49% 190,106
IHG InterContinental Hotels 10,415.00p 10415 -95.00p -0.9% 24,159
III 3i Group 3,256.00p 3256 32.00p 0.99% 145,067
IMB Imperial Brands 3,112.00p 3112 -14.00p -0.45% 208,792
IMI IMI 2,490.00p 2490 18.00p 0.73% 80,626
INF Informa 887.00p 887 6.60p 0.75% 134,724
ITRK Intertek Group 4,680.00p 4680 22.00p 0.47% 24,742
JD. JD Sports 84.26p 84.26 1.18p 1.42% 2,474,518
KGF Kingfisher 313.80p 313.8 2.00p 0.64% 1,021,640
LAND Land Securities 622.00p 622 14.50p 2.39% 371,580
LGEN Legal & General 259.30p 259.3 1.50p 0.58% 4,218,155
LLOY Lloyds 97.46p 97.46 0.46p 0.47% 14,761,952
LMP LondonMetric 188.70p 188.7 2.20p 1.18% 1,253,522
LSEG London Stock Exchange 8,950.00p 8950 76.00p 0.86% 110,201
MKS Marks & Spencer 322.40p 322.4 1.40p 0.44% 2,089,689
MNDI Mondi 910.00p 910 18.00p 2.02% 256,002
MNG M&G 286.80p 286.8 2.90p 1.02% 951,012
MRO Melrose 582.20p 582.2 -3.80p -0.65% 376,143
NG. National Grid 1,139.00p 1139 1.50p 0.13% 917,552
NWG Natwest 645.80p 645.8 -1.00p -0.15% 1,888,606
NXT Next 13,550.00p 13550 5.00p 0.04% 24,122
PCT Polar Capital Technology Trust 464.00p 464 0.50p 0.11% 441,148
PHNX Phoenix Group Holdings 731.50p 731.5 3.00p 0.41% 481,281
PRU Prudential 1,145.50p 1145.5 -4.50p -0.39% 354,438
PSH Pershing Square Holdings 4,860.00p 4860 -42.00p -0.86% 31,323
PSN Persimmon 1,358.50p 1358.5 22.50p 1.68% 294,653
PSON Pearson 1,053.50p 1053.5 -0.50p -0.05% 133,439
REL Relx 3,066.00p 3066 41.00p 1.36% 257,358
RIO Rio Tinto 5,985.00p 5985 3.00p 0.05% 559,784
RKT Reckitt 5,974.00p 5974 -4.00p -0.07% 87,860
RMV Rightmove 517.60p 517.6 2.40p 0.47% 262,279
RR. Rolls-Royce 1,139.50p 1139.5 -10.00p -0.87% 2,069,295
RTO Rentokil Initial 442.90p 442.9 0.70p 0.16% 531,248
SBRY Sainsbury's 326.20p 326.2 3.00p 0.93% 891,188
SDR Schroders 409.40p 409.4 2.00p 0.49% 276,899
SGE Sage Group 1,090.00p 1090 10.50p 0.97% 378,571
SGRO Segro 719.80p 719.8 14.20p 2.01% 216,234
SHEL Shell 2,711.00p 2711 13.00p 0.48% 1,170,539
SMIN Smiths Group 2,378.00p 2378 -2.00p -0.08% 82,753
SMT Scottish Mortgage 1,183.50p 1183.5 -2.00p -0.17% 852,925
SN. Smith & Nephew 1,230.50p 1230.5 10.00p 0.82% 257,588
SPX Spirax-Sarco 6,815.00p 6815 40.00p 0.59% 15,522
SSE SSE 2,167.00p 2167 12.00p 0.56% 318,013
STAN Standard Chartered 1,805.50p 1805.5 0.00p 0% 631,339
STJ St James's Place 1,388.50p 1388.5 -9.50p -0.68% 143,360
SVT Severn Trent 2,760.00p 2760 17.00p 0.62% 53,443
TSCO Tesco 440.10p 440.1 2.10p 0.48% 1,799,415
TW. Taylor Wimpey 105.55p 105.55 1.30p 1.25% 5,771,865
ULVR Unilever 4,853.00p 4853 15.00p 0.31% 644,930
UTG Unite 560.50p 560.5 13.00p 2.37% 299,139
UU. United Utilities 1,180.00p 1180 1.50p 0.13% 88,199
VOD Vodafone 97.42p 97.42 0.16p 0.16% 12,288,865
WEIR Weir Group 2,848.00p 2848 -4.00p -0.14% 129,869
WPP WPP 333.50p 333.5 6.30p 1.93% 513,781
WTB Whitbread 2,562.00p 2562 12.00p 0.47% 35,748
FTSE 100 Latest
Value9,883.23
Change12.55