Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 232.85p 11.25 5.08%
JD Sports 74.66p 1.66 2.27%
Vodafone 118.45p 2.45 2.11%
Land Securities 596.50p 11.00 1.88%
British Land 391.90p 6.50 1.69%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 364.60p -9.30 -2.49%
Intertek Group 4,926.00p -120.00 -2.38%
Prudential 1,141.00p -27.00 -2.31%
BAE Systems 1,949.40p -42.40 -2.13%
Coca-Cola HBC 4,234.00p -92.00 -2.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.20p 365.2 1.20p 0.33% 1,885,842
AAL Anglo American 3,862.00p 3862 23.00p 0.6% 1,321,538
ABF AB Foods 1,820.00p 1820 0.00p 0% 122,330
ADM Admiral 3,170.00p 3170 5.00p 0.16% 148,050
ALW Alliance Witan 1,293.00p 1293 -4.00p -0.31% 265,756
ANTO Antofagasta 3,889.00p 3889 -9.50p -0.24% 618,176
AUTO Auto Trader 519.00p 519 -1.80p -0.35% 1,026,792
AV. Aviva 623.00p 623 0.70p 0.11% 2,450,515
AZN Astrazeneca 13,358.00p 13358 44.00p 0.33% 648,861
BA. BAE Systems 1,949.40p 1949.4 -42.40p -2.13% 2,569,535
BARC Barclays 436.15p 436.15 0.80p 0.18% 12,757,619
BATS British American Tobacco 4,262.00p 4262 -24.00p -0.56% 697,347
BEZ Beazley 1,277.50p 1277.5 -0.50p -0.04% 1,781,751
BKG Berkeley Group 3,358.00p 3358 -12.00p -0.36% 138,944
BLND British Land 391.90p 391.9 6.50p 1.69% 1,383,138
BNZL Bunzl 2,383.00p 2383 -44.00p -1.81% 184,058
BP. BP 537.20p 537.2 0.00p 0% 13,068,101
BT.A BT 232.85p 232.85 11.25p 5.08% 10,318,492
BTRW Barratt Redrow 263.00p 263 -0.40p -0.15% 1,874,729
CCH Coca-Cola HBC 4,234.00p 4234 -92.00p -2.13% 191,370
CNA Centrica 200.00p 200 1.30p 0.65% 8,428,677
CPG Compass Group $29.245 29.245 $-0.04 -0.14% 702,476
CRDA Croda International 2,834.00p 2834 23.00p 0.82% 99,531
CTEC ConvaTec 205.00p 205 -4.00p -1.91% 1,303,930
DCC DCC 5,760.00p 5760 15.00p 0.26% 38,822
DGE Diageo 1,536.20p 1536.2 2.00p 0.13% 1,193,480
DPLM Diploma 6,960.00p 6960 -75.00p -1.07% 181,783
EDV Endeavour Mining 4,820.00p 4820 -96.00p -1.95% 333,826
ENT Entain 544.40p 544.4 6.80p 1.26% 2,769,556
EXPN Experian 2,658.50p 2658.5 -32.00p -1.19% 689,439
EZJ easyJet 364.60p 364.6 -9.30p -2.49% 1,862,588
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 272,840
FRES Fresnillo 3,634.00p 3634 -29.00p -0.79% 190,085
GAW Games Workshop 19,550.00p 19550 -115.00p -0.58% 18,032
GLEN Glencore 564.50p 564.5 0.10p 0.02% 8,865,132
GSK Glaxosmithkline 1,841.00p 1841 -17.50p -0.94% 3,022,642
HIK Hikma Pharmaceuticals 1,415.50p 1415.5 5.00p 0.35% 164,730
HLMA Halma 4,554.00p 4554 -11.00p -0.24% 339,059
HLN Haleon 330.20p 330.2 -4.90p -1.46% 15,056,068
HSBA HSBC Holdings 1,317.20p 1317.2 -4.80p -0.36% 6,907,997
HSX Hiscox 1,618.00p 1618 -16.00p -0.98% 367,926
HWDN Howden Joinery 783.50p 783.5 -9.50p -1.2% 614,186
IAG International Airlines 389.50p 389.5 -6.70p -1.69% 15,480,990
ICG Icg Plc 1,870.00p 1870 -6.00p -0.32% 179,239
IHG InterContinental Hotels $150.40 150.4 $2.35 1.59% 92,488
III 3i Group 2,596.00p 2596 -22.50p -0.86% 368,208
IMB Imperial Brands 2,752.50p 2752.5 0.00p 0% 290,846
IMI IMI 2,784.00p 2784 -32.00p -1.14% 589,515
INF Informa 820.00p 820 0.20p 0.02% 415,053
ITRK Intertek Group 4,926.00p 4926 -120.00p -2.38% 797,908
JD. JD Sports 74.66p 74.66 1.66p 2.27% 8,602,701
KGF Kingfisher 290.20p 290.2 2.50p 0.87% 4,277,879
LAND Land Securities 596.50p 596.5 11.00p 1.88% 2,164,430
LGEN Legal & General 251.55p 251.55 0.15p 0.06% 9,429,103
LLOY Lloyds 99.35p 99.35 1.38p 1.41% 93,106,649
LMP LondonMetric 189.70p 189.7 0.40p 0.21% 4,460,798
LSEG London Stock Exchange 9,028.00p 9028 -158.00p -1.72% 551,559
MKS Marks & Spencer 330.90p 330.9 -0.60p -0.18% 1,635,202
MNDI Mondi 780.80p 780.8 -4.20p -0.54% 314,732
MNG M&G 303.80p 303.8 0.30p 0.1% 817,061
MRO Melrose 512.80p 512.8 -3.40p -0.66% 1,968,084
NG. National Grid 1,273.40p 1273.4 0.00p 0% 3,956,426
NWG Natwest 580.20p 580.2 9.00p 1.58% 6,575,114
NXT Next 13,180.00p 13180 -15.00p -0.11% 140,017
PCT Polar Capital Technology Trust 658.50p 658.5 9.00p 1.39% 4,274,013
PRU Prudential 1,141.00p 1141 -27.00p -2.31% 2,257,781
PSH Pershing Square Holdings 4,152.00p 4152 -24.00p -0.57% 108,430
PSN Persimmon 1,116.50p 1116.5 8.50p 0.77% 1,327,286
PSON Pearson 1,094.00p 1094 -17.00p -1.53% 492,627
REL Relx 2,462.00p 2462 0.00p 0% 1,630,829
RIO Rio Tinto 7,712.00p 7712 28.00p 0.36% 703,193
RKT Reckitt 4,650.00p 4650 -36.00p -0.77% 607,056
RMV Rightmove 425.90p 425.9 -2.20p -0.51% 1,085,647
RR. Rolls-Royce 1,233.00p 1233 -26.00p -2.07% 5,537,907
RTO Rentokil Initial 482.70p 482.7 -8.90p -1.81% 2,651,786
SBRY Sainsbury's 313.50p 313.5 -5.80p -1.82% 2,893,542
SDR Schroders 581.00p 581 1.00p 0.17% 817,114
SGE Sage Group 879.40p 879.4 -12.00p -1.35% 2,293,064
SGRO Segro 717.80p 717.8 9.40p 1.33% 975,473
SHEL Shell 3,108.00p 3108 -11.00p -0.35% 4,038,707
SMIN Smiths Group 2,495.00p 2495 -27.00p -1.07% 490,912
SMT Scottish Mortgage 1,431.50p 1431.5 -11.00p -0.76% 2,102,464
SN. Smith & Nephew 1,097.00p 1097 -17.00p -1.53% 1,026,337
SPX Spirax-Sarco 7,444.00p 7444 -12.00p -0.16% 27,407
SSE SSE 2,508.00p 2508 26.50p 1.07% 766,497
STAN Standard Chartered 1,889.80p 1889.8 2.80p 0.15% 2,035,691
STJ St James's Place 1,187.00p 1187 -24.50p -2.02% 1,563,638
SVT Severn Trent 3,149.00p 3149 16.00p 0.51% 191,018
TSCO Tesco 465.70p 465.7 -4.75p -1.01% 6,507,937
TW. Taylor Wimpey 83.02p 83.02 0.18p 0.22% 10,179,127
ULVR Unilever 4,268.00p 4268 -42.00p -0.97% 1,655,163
UTG Unite 481.40p 481.4 4.60p 0.96% 823,059
UU. United Utilities 1,395.00p 1395 -9.00p -0.64% 468,422
VOD Vodafone 118.45p 118.45 2.45p 2.11% 34,060,231
WEIR Weir Group 2,506.00p 2506 -36.00p -1.42% 264,597
WPP WPP 273.95p 273.95 -4.30p -1.55% 1,201,742
WTB Whitbread 2,361.00p 2361 39.00p 1.68% 309,892
FTSE 100 Latest
Value10,242.52
Change-34.43