Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Reckitt 5,394.00p 702.00 14.96%
Unilever 4,500.00p 302.50 7.21%
Smiths Group 2,701.00p 172.00 6.8%
Persimmon 1,194.50p 57.50 5.06%
IMI 3,000.00p 140.00 4.9%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 12,000.00p -2,536.00 -17.45%
Experian 2,597.00p -284.50 -9.87%
Antofagasta 3,510.00p -272.50 -7.2%
3i Group 2,600.00p -173.00 -6.24%
BAE Systems 2,001.00p -112.00 -5.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.20p 368.2 7.20p 1.99% 0
AAL Anglo American 3,700.00p 3700 71.00p 1.96% 0
ABF AB Foods 1,870.00p 1870 16.50p 0.89% 0
ADM Admiral 3,488.00p 3488 68.00p 1.99% 0
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 0
ANTO Antofagasta 3,510.00p 3510 -272.50p -7.2% 0
AUTO Auto Trader 518.40p 518.4 10.00p 1.97% 0
AV. Aviva 650.00p 650 11.80p 1.85% 0
AZN Astrazeneca 12,100.00p 12100 -2,436.00p -16.76% 0
BA. BAE Systems 2,001.00p 2001 -112.00p -5.3% 0
BARC Barclays 442.90p 442.9 8.65p 1.99% 0
BATS British American Tobacco 4,225.00p 4225 82.00p 1.98% 0
BEZ Beazley 1,276.50p 1276.5 2.50p 0.2% 0
BKG Berkeley Group 3,406.00p 3406 16.00p 0.47% 0
BLND British Land 405.30p 405.3 7.90p 1.99% 0
BNZL Bunzl 2,457.00p 2457 48.00p 1.99% 0
BP. BP 580.00p 580 7.60p 1.33% 0
BT.A BT 220.70p 220.7 4.30p 1.99% 0
BTRW Barratt Redrow 273.70p 273.7 7.60p 2.86% 0
CCH Coca-Cola HBC 4,300.00p 4300 74.00p 1.75% 0
CNA Centrica 213.50p 213.5 3.60p 1.72% 0
CPG Compass Group $30.215 30.215 $0.59 1.99% 0
CRDA Croda International 3,053.00p 3053 52.00p 1.73% 0
CTEC ConvaTec 236.20p 236.2 4.60p 1.99% 0
DCC DCC 5,290.00p 5290 100.00p 1.93% 0
DGE Diageo 1,496.60p 1496.6 7.40p 0.5% 0
DPLM Diploma 6,920.00p 6920 -55.00p -0.79% 0
EDV Endeavour Mining 4,836.00p 4836 94.00p 1.98% 0
ENT Entain 590.00p 590 -6.00p -1.01% 0
EXPN Experian 2,622.50p 2622.5 -259.00p -8.99% 0
EZJ easyJet 374.70p 374.7 9.70p 2.66% 0
FCIT F&C Investment Trust 1,296.00p 1296 6.00p 0.47% 0
FRES Fresnillo 3,733.00p 3733 73.00p 1.99% 0
GAW Games Workshop 20,000.00p 20000 665.00p 3.44% 0
GLEN Glencore 564.00p 564 1.00p 0.18% 94
GSK Glaxosmithkline 2,116.00p 2116 41.00p 1.98% 0
HIK Hikma Pharmaceuticals 1,340.00p 1340 18.00p 1.36% 0
HLMA Halma 4,360.00p 4360 -95.00p -2.13% 0
HLN Haleon 342.50p 342.5 -3.40p -0.98% 0
HSBA HSBC Holdings 1,357.00p 1357 14.60p 1.09% 0
HSX Hiscox 1,625.00p 1625 31.00p 1.94% 0
HWDN Howden Joinery 855.50p 855.5 21.50p 2.58% 0
IAG International Airlines 395.00p 395 16.10p 4.25% 0
ICG Icg Plc 1,899.00p 1899 44.00p 2.37% 0
IHG InterContinental Hotels $143.70 143.7 $2.80 1.99% 0
III 3i Group 2,613.00p 2613 -160.00p -5.77% 0
IMB Imperial Brands 2,808.00p 2808 55.00p 2% 0
IMI IMI 3,000.00p 3000 140.00p 4.9% 0
INF Informa 821.80p 821.8 16.00p 1.99% 0
ITRK Intertek Group 5,010.00p 5010 50.00p 1.01% 0
JD. JD Sports 76.00p 76 2.58p 3.51% 0
KGF Kingfisher 301.20p 301.2 5.90p 2% 0
LAND Land Securities 621.50p 621.5 12.00p 1.97% 0
LGEN Legal & General 261.30p 261.3 -7.30p -2.72% 69
LLOY Lloyds 102.26p 102.26 2.00p 1.99% 0
LMP LondonMetric 197.20p 197.2 3.80p 1.96% 0
LSEG London Stock Exchange 9,942.00p 9942 194.00p 1.99% 0
MKS Marks & Spencer 355.35p 355.35 6.95p 1.99% 0
MNDI Mondi 844.00p 844 6.00p 0.72% 0
MNG M&G 298.70p 298.7 5.80p 1.98% 0
MRO Melrose 510.00p 510 10.00p 2% 0
NG. National Grid 1,300.20p 1300.2 25.40p 1.99% 0
NWG Natwest 604.20p 604.2 11.80p 1.99% 0
NXT Next 13,500.00p 13500 135.00p 1.01% 0
PCT Polar Capital Technology Trust 603.50p 603.5 7.50p 1.26% 0
PRU Prudential 1,150.00p 1150 20.50p 1.81% 0
PSH Pershing Square Holdings 4,450.00p 4450 86.00p 1.97% 0
PSN Persimmon 1,194.50p 1194.5 57.50p 5.06% 0
PSON Pearson 1,120.50p 1120.5 21.50p 1.96% 0
REL Relx 2,794.00p 2794 54.00p 1.97% 0
RIO Rio Tinto 7,499.00p 7499 41.00p 0.55% 0
RKT Reckitt 5,394.00p 5394 702.00p 14.96% 0
RMV Rightmove 461.60p 461.6 9.00p 1.99% 0
RR. Rolls-Royce 1,130.00p 1130 -8.60p -0.76% 357
RTO Rentokil Initial 500.00p 500 2.80p 0.56% 0
SBRY Sainsbury's 343.00p 343 -10.10p -2.86% 0
SDR Schroders 583.00p 583 4.50p 0.78% 0
SGE Sage Group 942.60p 942.6 18.40p 1.99% 0
SGRO Segro 731.20p 731.2 17.60p 2.47% 0
SHEL Shell 3,365.00p 3365 65.50p 1.99% 0
SMIN Smiths Group 2,701.00p 2701 172.00p 6.8% 0
SMT Scottish Mortgage 1,406.50p 1406.5 -5.00p -0.35% 0
SN. Smith & Nephew 1,238.50p 1238.5 24.00p 1.98% 0
SPX Spirax-Sarco 7,664.00p 7664 212.00p 2.84% 0
SSE SSE 2,675.50p 2675.5 52.00p 1.98% 206
STAN Standard Chartered 1,796.00p 1796 16.00p 0.9% 0
STJ St James's Place 1,323.50p 1323.5 25.50p 1.96% 0
SVT Severn Trent 3,178.00p 3178 62.00p 1.99% 0
TSCO Tesco 504.70p 504.7 9.80p 1.98% 0
TW. Taylor Wimpey 85.60p 85.6 0.10p 0.12% 0
ULVR Unilever 4,500.00p 4500 302.50p 7.21% 0
UTG Unite 473.00p 473 -2.20p -0.46% 0
UU. United Utilities 1,354.50p 1354.5 26.50p 2% 0
VOD Vodafone 116.35p 116.35 2.25p 1.97% 0
WEIR Weir Group 3,078.00p 3078 60.00p 1.99% 0
WPP WPP 264.00p 264 -3.05p -1.14% 0
WTB Whitbread 2,533.00p 2533 73.00p 2.97% 0
FTSE 100 Latest
Value10,476.46
Change0.00