| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 602.30p | 26.30 | 4.57% |
| Shell | 3,549.00p | 105.50 | 3.06% |
| Tesco | 481.10p | 7.60 | 1.61% |
| Centrica | 215.40p | 3.40 | 1.6% |
| British American Tobacco | 4,377.00p | 64.00 | 1.48% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.90p | -4.66 | -5.26% |
| Endeavour Mining | 4,516.00p | -204.00 | -4.32% |
| Barratt Redrow | 251.80p | -11.30 | -4.29% |
| Fresnillo | 3,348.00p | -148.00 | -4.23% |
| Anglo American | 3,233.00p | -111.00 | -3.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.80p | -5.80p | -1.65% | 632,238 |
| AAL | Anglo American | 3,233.00p | -111.00p | -3.32% | 536,872 |
| ABF | AB Foods | 1,889.50p | 0.00p | 0% | 220,890 |
| ADM | Admiral | 3,180.00p | 22.00p | 0.7% | 49,774 |
| ALW | Alliance Witan | 1,214.00p | -6.00p | -0.49% | 427,986 |
| ANTO | Antofagasta | 3,383.00p | -99.00p | -2.84% | 120,947 |
| AUTO | Auto Trader | 464.80p | -4.40p | -0.94% | 500,366 |
| AV. | Aviva | 615.80p | -3.20p | -0.52% | 2,011,277 |
| AZN | Astrazeneca | 15,030.00p | 8.00p | 0.05% | 384,480 |
| BA. | BAE Systems | 2,286.00p | -9.00p | -0.39% | 1,920,024 |
| BARC | Barclays | 402.35p | -6.75p | -1.65% | 9,705,629 |
| BATS | British American Tobacco | 4,377.00p | 64.00p | 1.48% | 452,144 |
| BEZ | Beazley | 1,271.00p | 1.00p | 0.08% | 300,036 |
| BKG | Berkeley Group | 3,118.00p | 14.00p | 0.45% | 185,816 |
| BLND | British Land | 362.20p | -2.80p | -0.77% | 1,752,495 |
| BNZL | Bunzl | 2,256.00p | -2.00p | -0.09% | 233,356 |
| BP. | BP | 602.30p | 26.30p | 4.57% | 17,814,509 |
| BT.A | BT | 213.10p | 1.50p | 0.71% | 1,773,355 |
| BTRW | Barratt Redrow | 251.80p | -11.30p | -4.29% | 2,512,711 |
| CCH | Coca-Cola HBC | 4,238.00p | -18.00p | -0.42% | 55,540 |
| CNA | Centrica | 215.40p | 3.40p | 1.6% | 12,456,018 |
| CPG | Compass Group | $28.59 | $-0.96 | -3.25% | 1,132,684 |
| CRDA | Croda International | 2,848.00p | -41.00p | -1.42% | 43,243 |
| CTEC | ConvaTec | 215.60p | -4.00p | -1.82% | 7,645,204 |
| DCC | DCC | 4,728.00p | -36.00p | -0.76% | 28,638 |
| DGE | Diageo | 1,396.00p | 1.00p | 0.07% | 1,260,689 |
| DPLM | Diploma | 6,100.00p | -60.00p | -0.97% | 63,074 |
| EDV | Endeavour Mining | 4,516.00p | -204.00p | -4.32% | 103,607 |
| ENT | Entain | 572.80p | -6.40p | -1.1% | 232,989 |
| EXPN | Experian | 2,570.00p | -69.00p | -2.61% | 450,726 |
| EZJ | easyJet | 356.50p | -8.00p | -2.19% | 1,281,687 |
| FCIT | F&C Investment Trust | 1,225.00p | -11.00p | -0.89% | 480,838 |
| FRES | Fresnillo | 3,348.00p | -148.00p | -4.23% | 286,438 |
| GAW | Games Workshop | 17,320.00p | -280.00p | -1.59% | 11,601 |
| GLEN | Glencore | 560.50p | -2.00p | -0.36% | 5,861,867 |
| GSK | Glaxosmithkline | 2,109.00p | 2.00p | 0.09% | 703,186 |
| HIK | Hikma Pharmaceuticals | 1,278.00p | -9.00p | -0.7% | 101,097 |
| HLMA | Halma | 3,778.00p | -76.00p | -1.97% | 89,086 |
| HLN | Haleon | 371.50p | 0.00p | 0% | 1,464,483 |
| HSBA | HSBC Holdings | 1,258.40p | -28.20p | -2.19% | 5,959,701 |
| HSX | Hiscox | 1,544.00p | 3.00p | 0.19% | 95,415 |
| HWDN | Howden Joinery | 801.00p | -13.00p | -1.6% | 545,288 |
| IAG | International Airlines | 364.40p | -5.40p | -1.46% | 3,620,022 |
| ICG | Icg Plc | 1,568.00p | -24.00p | -1.51% | 154,428 |
| IHG | InterContinental Hotels | $131.40 | $-1.25 | -0.94% | 135,516 |
| III | 3i Group | 2,594.00p | 10.00p | 0.39% | 515,821 |
| IMB | Imperial Brands | 3,068.00p | 27.00p | 0.89% | 260,074 |
| IMI | IMI | 2,550.00p | -78.00p | -2.97% | 92,176 |
| INF | Informa | 765.00p | -8.40p | -1.09% | 1,533,628 |
| ITRK | Intertek Group | 3,690.00p | -26.00p | -0.7% | 41,729 |
| JD. | JD Sports | 70.54p | 0.04p | 0.06% | 1,733,610 |
| KGF | Kingfisher | 284.30p | -4.40p | -1.52% | 389,162 |
| LAND | Land Securities | 562.50p | -6.00p | -1.06% | 1,198,942 |
| LGEN | Legal & General | 254.10p | -0.80p | -0.31% | 5,306,480 |
| LLOY | Lloyds | 96.78p | -0.92p | -0.94% | 86,389,135 |
| LMP | LondonMetric | 184.90p | -0.60p | -0.32% | 1,877,632 |
| LSEG | London Stock Exchange | 8,806.00p | -16.00p | -0.18% | 159,692 |
| MKS | Marks & Spencer | 353.00p | 3.50p | 1% | 1,838,998 |
| MNDI | Mondi | 844.20p | -0.20p | -0.02% | 87,306 |
| MNG | M&G | 282.20p | -2.80p | -0.98% | 999,191 |
| MRO | Melrose | 519.00p | -9.40p | -1.78% | 426,596 |
| NG. | National Grid | 1,308.50p | 14.00p | 1.08% | 1,251,506 |
| NWG | Natwest | 574.40p | -8.80p | -1.51% | 6,119,916 |
| NXT | Next | 12,850.00p | -120.00p | -0.93% | 83,643 |
| PCT | Polar Capital Technology Trust | 501.00p | -5.00p | -0.99% | 1,810,790 |
| PRU | Prudential | 1,067.00p | -16.50p | -1.52% | 663,229 |
| PSH | Pershing Square Holdings | 3,940.00p | -126.00p | -3.1% | 113,788 |
| PSN | Persimmon | 1,072.00p | -21.00p | -1.92% | 440,784 |
| PSON | Pearson | 991.40p | 4.60p | 0.47% | 346,637 |
| REL | Relx | 2,492.00p | 0.00p | 0% | 1,437,058 |
| RIO | Rio Tinto | 7,005.00p | -113.00p | -1.59% | 312,679 |
| RKT | Reckitt | 5,156.00p | -28.00p | -0.54% | 317,479 |
| RMV | Rightmove | 420.80p | -2.10p | -0.5% | 629,195 |
| RR. | Rolls-Royce | 1,178.00p | -29.00p | -2.4% | 4,175,802 |
| RTO | Rentokil Initial | 476.60p | 1.00p | 0.21% | 2,338,563 |
| SBRY | Sainsbury's | 344.80p | 3.20p | 0.94% | 688,386 |
| SDR | Schroders | 578.00p | 1.00p | 0.17% | 1,084,121 |
| SGE | Sage Group | 845.20p | -8.40p | -0.98% | 953,573 |
| SGRO | Segro | 662.60p | -2.80p | -0.42% | 586,717 |
| SHEL | Shell | 3,549.00p | 105.50p | 3.06% | 1,853,975 |
| SMIN | Smiths Group | 2,326.00p | -58.00p | -2.43% | 154,828 |
| SMT | Scottish Mortgage | 1,263.50p | 5.00p | 0.4% | 1,450,198 |
| SN. | Smith & Nephew | 1,191.50p | -8.00p | -0.67% | 232,580 |
| SPX | Spirax-Sarco | 6,790.00p | -180.00p | -2.58% | 16,929 |
| SSE | SSE | 2,675.00p | -1.00p | -0.04% | 979,772 |
| STAN | Standard Chartered | 1,578.00p | -34.00p | -2.11% | 1,164,986 |
| STJ | St James's Place | 1,205.50p | -30.50p | -2.47% | 1,603,784 |
| SVT | Severn Trent | 3,153.00p | 10.00p | 0.32% | 96,640 |
| TSCO | Tesco | 481.10p | 7.60p | 1.61% | 1,385,962 |
| TW. | Taylor Wimpey | 83.90p | -4.66p | -5.26% | 15,592,525 |
| ULVR | Unilever | 4,144.50p | -42.50p | -1.02% | 1,153,230 |
| UTG | Unite | 458.60p | -4.60p | -0.99% | 306,322 |
| UU. | United Utilities | 1,353.00p | 12.50p | 0.93% | 97,198 |
| VOD | Vodafone | 114.55p | 0.90p | 0.79% | 7,190,779 |
| WEIR | Weir Group | 2,872.00p | -58.00p | -1.98% | 135,079 |
| WPP | WPP | 240.20p | -0.50p | -0.21% | 1,638,408 |
| WTB | Whitbread | 2,368.00p | 12.00p | 0.51% | 46,850 |