Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 446.40p 29.00 6.95%
3i Group 3,234.00p 199.00 6.56%
LondonMetric 202.20p 6.80 3.48%
Marks & Spencer 366.90p 11.30 3.18%
Persimmon 1,388.50p 37.00 2.74%
Top Five Fallers (FTSE 100)
Company Price Change
BP 433.00p -10.50 -2.37%
Compass Group 2,275.00p -46.00 -1.98%
Fresnillo 3,692.00p -74.00 -1.96%
Sage Group 1,042.50p -11.50 -1.09%
WPP 324.10p -3.30 -1.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.40p 354.4 -0.80p -0.23% 574,769
AAL Anglo American 3,333.00p 3333 59.00p 1.8% 888,280
ABF AB Foods 1,869.50p 1869.5 2.50p 0.13% 165,752
ADM Admiral 3,008.00p 3008 8.00p 0.27% 87,054
AHT Ashtead Group 5,344.00p 5344 74.00p 1.4% 571,833
ALW Alliance Witan 1,296.00p 1296 10.00p 0.78% 160,160
ANTO Antofagasta 3,619.00p 3619 43.00p 1.2% 194,706
AUTO Auto Trader 579.60p 579.6 5.40p 0.94% 668,662
AV. Aviva 676.00p 676 3.40p 0.51% 3,172,496
AZN Astrazeneca 14,278.00p 14278 -68.00p -0.47% 330,438
BA. BAE Systems 2,033.00p 2033 -5.00p -0.25% 883,080
BARC Barclays 481.75p 481.75 1.95p 0.41% 5,856,999
BATS British American Tobacco 4,310.00p 4310 70.00p 1.65% 565,986
BEZ Beazley 820.50p 820.5 -0.50p -0.06% 134,411
BKG Berkeley Group 3,938.00p 3938 64.00p 1.65% 67,988
BLND British Land 406.00p 406 6.40p 1.6% 837,452
BNZL Bunzl 2,074.00p 2074 -4.00p -0.19% 63,633
BP. BP 433.00p 433 -10.50p -2.37% 20,307,071
BT.A BT 182.85p 182.85 -0.80p -0.44% 1,840,503
BTRW Barratt Redrow 374.10p 374.1 5.20p 1.41% 2,421,011
CCH Coca-Cola HBC 3,938.00p 3938 34.00p 0.87% 61,179
CNA Centrica 181.05p 181.05 4.55p 2.58% 2,190,446
CPG Compass Group 2,275.00p 2275 -46.00p -1.98% 391,218
CRDA Croda International 2,766.00p 2766 8.00p 0.29% 53,060
CTEC ConvaTec 237.20p 237.2 1.80p 0.76% 387,066
DCC DCC 4,502.00p 4502 56.00p 1.26% 81,740
DGE Diageo 1,675.00p 1675 -16.50p -0.98% 659,843
DPLM Diploma 5,595.00p 5595 40.00p 0.72% 42,777
EDV Endeavour Mining 4,124.00p 4124 -28.00p -0.67% 40,884
ENT Entain 715.20p 715.2 1.40p 0.2% 810,731
EXPN Experian 3,325.00p 3325 0.00p 0% 170,731
EZJ easyJet 481.20p 481.2 -0.70p -0.15% 1,629,341
FCIT F&C Investment Trust 1,269.00p 1269 14.00p 1.12% 192,983
FRES Fresnillo 3,692.00p 3692 -74.00p -1.96% 455,220
GAW Games Workshop 18,920.00p 18920 240.00p 1.28% 15,213
GLEN Glencore 492.50p 492.5 8.30p 1.71% 21,464,644
GSK Glaxosmithkline 1,886.00p 1886 5.50p 0.29% 691,914
HIK Hikma Pharmaceuticals 1,567.00p 1567 0.00p 0% 42,078
HLMA Halma 3,652.00p 3652 38.00p 1.05% 63,225
HLN Haleon 365.80p 365.8 -0.30p -0.08% 1,563,440
HSBA HSBC Holdings 1,232.60p 1232.6 19.60p 1.62% 4,998,013
HSX Hiscox 1,395.00p 1395 7.00p 0.5% 68,984
HWDN Howden Joinery 849.50p 849.5 4.00p 0.47% 218,656
IAG International Airlines 406.30p 406.3 2.00p 0.49% 7,522,550
ICG Icg Plc 2,014.00p 2014 41.00p 2.08% 159,342
IHG InterContinental Hotels $135.35 135.35 $-0.05 -0.04% 27,147
III 3i Group 3,234.00p 3234 199.00p 6.56% 2,794,489
IMB Imperial Brands 3,033.00p 3033 9.00p 0.3% 135,365
IMI IMI 2,642.00p 2642 24.00p 0.92% 75,767
INF Informa 888.60p 888.6 -1.00p -0.11% 246,266
ITRK Intertek Group 4,578.00p 4578 -34.00p -0.74% 32,853
JD. JD Sports 83.44p 83.44 0.16p 0.19% 5,099,690
KGF Kingfisher 314.10p 314.1 -3.10p -0.98% 694,361
LAND Land Securities 638.00p 638 10.00p 1.59% 538,420
LGEN Legal & General 266.20p 266.2 2.60p 0.99% 2,842,564
LLOY Lloyds 101.60p 101.6 0.60p 0.59% 51,856,957
LMP LondonMetric 202.20p 202.2 6.80p 3.48% 3,910,669
LSEG London Stock Exchange 9,046.00p 9046 46.00p 0.51% 286,149
MKS Marks & Spencer 366.90p 366.9 11.30p 3.18% 5,246,212
MNDI Mondi 905.60p 905.6 -2.20p -0.24% 168,101
MNG M&G 298.80p 298.8 5.20p 1.77% 1,353,877
MRO Melrose 634.60p 634.6 1.00p 0.16% 397,142
NG. National Grid 1,177.00p 1177 10.00p 0.86% 1,289,962
NWG Natwest 638.80p 638.8 8.80p 1.4% 4,536,377
NXT Next 13,975.00p 13975 -75.00p -0.53% 16,641
PCT Polar Capital Technology Trust 488.00p 488 6.50p 1.35% 829,585
PHNX Phoenix Group Holdings 746.00p 746 9.50p 1.29% 349,066
PRU Prudential 1,190.50p 1190.5 10.50p 0.89% 1,014,482
PSH Pershing Square Holdings 4,812.00p 4812 46.00p 0.97% 47,357
PSN Persimmon 1,388.50p 1388.5 37.00p 2.74% 655,775
PSON Pearson 984.20p 984.2 11.40p 1.17% 463,935
REL Relx 3,112.00p 3112 21.00p 0.68% 836,574
RIO Rio Tinto 6,423.00p 6423 68.00p 1.07% 1,037,582
RKT Reckitt 6,172.00p 6172 -12.00p -0.19% 146,344
RMV Rightmove 515.80p 515.8 4.00p 0.78% 411,864
RR. Rolls-Royce 1,269.00p 1269 -6.00p -0.47% 3,435,614
RTO Rentokil Initial 460.80p 460.8 -3.00p -0.65% 571,407
SBRY Sainsbury's 315.40p 315.4 4.40p 1.41% 3,728,845
SDR Schroders 446.60p 446.6 29.20p 7% 2,953,788
SGE Sage Group 1,042.50p 1042.5 -11.50p -1.09% 573,912
SGRO Segro 744.00p 744 9.20p 1.25% 397,446
SHEL Shell 2,728.50p 2728.5 -10.50p -0.38% 1,577,069
SMIN Smiths Group 2,512.00p 2512 52.00p 2.11% 144,105
SMT Scottish Mortgage 1,212.00p 1212 16.50p 1.38% 671,262
SN. Smith & Nephew 1,231.00p 1231 16.50p 1.36% 2,483,897
SPX Spirax-Sarco 7,120.00p 7120 60.00p 0.85% 81,241
SSE SSE 2,301.00p 2301 6.00p 0.26% 1,173,660
STAN Standard Chartered 1,850.00p 1850 13.50p 0.74% 863,667
STJ St James's Place 1,487.00p 1487 17.50p 1.19% 635,609
SVT Severn Trent 2,803.00p 2803 24.00p 0.86% 156,751
TSCO Tesco 431.10p 431.1 9.80p 2.33% 2,899,688
TW. Taylor Wimpey 103.75p 103.75 -0.15p -0.14% 42,608,747
ULVR Unilever 4,811.00p 4811 -20.50p -0.42% 445,240
UTG Unite 579.00p 579 10.00p 1.76% 795,435
UU. United Utilities 1,215.50p 1215.5 17.00p 1.42% 155,391
VOD Vodafone 101.05p 101.05 1.23p 1.23% 8,923,699
WEIR Weir Group 3,072.00p 3072 28.00p 0.92% 36,828
WPP WPP 324.30p 324.3 -3.10p -0.95% 940,788
WTB Whitbread 2,792.00p 2792 -1.00p -0.04% 137,572
FTSE 100 Latest
Value10,230.32
Change45.97