| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 487.50p | 20.20 | 4.32% |
| BAE Systems | 2,294.00p | 66.00 | 2.96% |
| Airtel Africa | 345.20p | 7.60 | 2.25% |
| Sainsbury's | 341.20p | 6.80 | 2.03% |
| Haleon | 373.70p | 7.40 | 2.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,196.20p | -76.60 | -6.02% |
| Persimmon | 1,226.50p | -42.00 | -3.31% |
| easyJet | 384.70p | -12.90 | -3.24% |
| Barclays | 397.05p | -13.20 | -3.22% |
| Standard Chartered | 1,608.50p | -52.00 | -3.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.20p | 7.60p | 2.25% | 617,757 |
| AAL | Anglo American | 3,267.00p | -36.00p | -1.09% | 579,989 |
| ABF | AB Foods | 1,861.50p | 11.00p | 0.59% | 54,506 |
| ADM | Admiral | 3,166.00p | 6.00p | 0.19% | 136,953 |
| ALW | Alliance Witan | 1,226.00p | -6.00p | -0.49% | 161,754 |
| ANTO | Antofagasta | 3,763.00p | -62.00p | -1.62% | 163,529 |
| AUTO | Auto Trader | 488.30p | 2.10p | 0.43% | 766,733 |
| AV. | Aviva | 624.20p | -3.40p | -0.54% | 4,430,492 |
| AZN | Astrazeneca | 14,540.00p | 56.00p | 0.39% | 365,109 |
| BA. | BAE Systems | 2,294.00p | 66.00p | 2.96% | 2,348,807 |
| BARC | Barclays | 397.00p | -13.25p | -3.23% | 13,857,341 |
| BATS | British American Tobacco | 4,400.00p | 32.00p | 0.73% | 885,897 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 1,490,089 |
| BKG | Berkeley Group | 3,854.00p | -38.00p | -0.98% | 40,395 |
| BLND | British Land | 366.40p | -0.80p | -0.22% | 265,893 |
| BNZL | Bunzl | 2,252.00p | 28.00p | 1.26% | 665,263 |
| BP. | BP | 516.90p | 2.90p | 0.56% | 12,759,313 |
| BT.A | BT | 208.30p | 1.10p | 0.53% | 1,257,493 |
| BTRW | Barratt Redrow | 296.40p | -3.50p | -1.17% | 2,282,551 |
| CCH | Coca-Cola HBC | 4,520.00p | -8.00p | -0.18% | 69,897 |
| CNA | Centrica | 203.10p | 2.50p | 1.25% | 2,023,000 |
| CPG | Compass Group | 2,262.00p | 9.00p | 0.4% | 410,637 |
| CRDA | Croda International | 2,754.00p | 12.00p | 0.44% | 97,860 |
| CTEC | ConvaTec | 237.00p | 0.80p | 0.34% | 492,101 |
| DCC | DCC | 4,760.00p | 28.00p | 0.59% | 48,889 |
| DGE | Diageo | 1,469.50p | -22.50p | -1.51% | 1,358,719 |
| DPLM | Diploma | 5,165.00p | 15.00p | 0.29% | 54,983 |
| EDV | Endeavour Mining | 4,640.00p | 24.00p | 0.52% | 63,248 |
| ENT | Entain | 580.60p | -2.40p | -0.41% | 497,193 |
| EXPN | Experian | 2,761.00p | -11.00p | -0.4% | 405,694 |
| EZJ | easyJet | 384.70p | -12.90p | -3.24% | 3,456,942 |
| FCIT | F&C Investment Trust | 1,225.00p | -3.00p | -0.24% | 126,618 |
| FRES | Fresnillo | 3,652.00p | -2.00p | -0.05% | 104,966 |
| GAW | Games Workshop | 17,480.00p | 230.00p | 1.33% | 5,298 |
| GLEN | Glencore | 528.40p | 5.00p | 0.96% | 9,688,287 |
| GSK | Glaxosmithkline | 2,046.00p | -20.00p | -0.97% | 1,062,009 |
| HIK | Hikma Pharmaceuticals | 1,213.00p | -2.00p | -0.16% | 173,503 |
| HLMA | Halma | 3,924.00p | 16.00p | 0.41% | 578,391 |
| HLN | Haleon | 373.60p | 7.30p | 1.99% | 2,092,703 |
| HSBA | HSBC Holdings | 1,196.20p | -76.60p | -6.02% | 7,806,090 |
| HSX | Hiscox | 1,471.00p | -5.00p | -0.34% | 51,335 |
| HWDN | Howden Joinery | 858.00p | 1.00p | 0.12% | 139,364 |
| IAG | International Airlines | 363.40p | -10.70p | -2.86% | 6,394,196 |
| ICG | Icg Plc | 1,529.00p | 2.00p | 0.13% | 266,780 |
| IHG | InterContinental Hotels | $132.25 | $-1.20 | -0.9% | 35,704 |
| III | 3i Group | 2,964.00p | 14.00p | 0.47% | 487,194 |
| IMB | Imperial Brands | 3,100.00p | 6.00p | 0.19% | 963,567 |
| IMI | IMI | 2,772.00p | 8.00p | 0.29% | 843,197 |
| INF | Informa | 769.60p | -9.40p | -1.21% | 1,242,268 |
| ITRK | Intertek Group | 3,894.00p | 32.00p | 0.83% | 38,605 |
| JD. | JD Sports | 75.62p | -0.02p | -0.03% | 3,041,579 |
| KGF | Kingfisher | 311.20p | -2.00p | -0.64% | 5,640,791 |
| LAND | Land Securities | 587.00p | -3.00p | -0.51% | 340,508 |
| LGEN | Legal & General | 242.30p | 1.30p | 0.54% | 16,433,321 |
| LLOY | Lloyds | 96.26p | -2.12p | -2.15% | 50,995,954 |
| LMP | LondonMetric | 193.00p | -4.90p | -2.48% | 7,833,947 |
| LSEG | London Stock Exchange | 8,508.00p | 84.00p | 1% | 346,015 |
| MKS | Marks & Spencer | 361.50p | 2.80p | 0.78% | 2,161,399 |
| MNDI | Mondi | 846.80p | 3.80p | 0.45% | 231,960 |
| MNG | M&G | 291.80p | -8.80p | -2.93% | 2,268,010 |
| MRO | Melrose | 535.20p | 1.40p | 0.26% | 1,295,553 |
| NG. | National Grid | 1,339.00p | 4.50p | 0.34% | 953,025 |
| NWG | Natwest | 579.00p | -9.00p | -1.53% | 4,182,990 |
| NXT | Next | 12,755.00p | -25.00p | -0.2% | 56,088 |
| PCT | Polar Capital Technology Trust | 497.00p | -2.50p | -0.5% | 553,299 |
| PRU | Prudential | 1,085.50p | -12.00p | -1.09% | 2,674,589 |
| PSH | Pershing Square Holdings | 4,164.00p | -54.00p | -1.28% | 28,712 |
| PSN | Persimmon | 1,226.00p | -42.50p | -3.35% | 590,874 |
| PSON | Pearson | 988.40p | 11.80p | 1.21% | 1,868,595 |
| REL | Relx | 2,594.00p | 0.00p | 0% | 2,027,914 |
| RIO | Rio Tinto | 6,865.00p | 74.00p | 1.09% | 657,758 |
| RKT | Reckitt | 5,364.00p | -24.00p | -0.45% | 448,753 |
| RMV | Rightmove | 457.80p | -0.60p | -0.13% | 387,018 |
| RR. | Rolls-Royce | 1,311.50p | 11.00p | 0.85% | 12,752,577 |
| RTO | Rentokil Initial | 487.50p | 20.20p | 4.32% | 1,935,560 |
| SBRY | Sainsbury's | 341.20p | 6.80p | 2.03% | 1,102,343 |
| SDR | Schroders | 571.00p | -15.50p | -2.64% | 2,272,377 |
| SGE | Sage Group | 841.20p | 11.20p | 1.35% | 1,804,485 |
| SGRO | Segro | 731.00p | -12.80p | -1.72% | 891,895 |
| SHEL | Shell | 3,274.00p | 30.00p | 0.92% | 2,442,970 |
| SMIN | Smiths Group | 2,504.00p | 22.00p | 0.89% | 629,457 |
| SMT | Scottish Mortgage | 1,174.50p | -5.50p | -0.47% | 578,404 |
| SN. | Smith & Nephew | 1,250.50p | 7.00p | 0.56% | 1,084,826 |
| SPX | Spirax-Sarco | 7,125.00p | 5.00p | 0.07% | 32,298 |
| SSE | SSE | 2,655.00p | 34.00p | 1.3% | 585,137 |
| STAN | Standard Chartered | 1,608.50p | -52.00p | -3.13% | 1,048,357 |
| STJ | St James's Place | 1,300.50p | -6.50p | -0.5% | 170,133 |
| SVT | Severn Trent | 3,105.00p | 18.00p | 0.58% | 43,051 |
| TSCO | Tesco | 474.00p | 5.30p | 1.13% | 3,264,416 |
| TW. | Taylor Wimpey | 96.14p | -1.10p | -1.13% | 7,217,632 |
| ULVR | Unilever | 4,859.50p | 13.50p | 0.28% | 513,008 |
| UTG | Unite | 480.60p | 0.00p | 0% | 1,024,927 |
| UU. | United Utilities | 1,333.00p | 5.50p | 0.41% | 843,742 |
| VOD | Vodafone | 106.90p | -0.70p | -0.65% | 12,036,059 |
| WEIR | Weir Group | 2,990.00p | -20.00p | -0.66% | 80,407 |
| WPP | WPP | 249.80p | -5.60p | -2.19% | 771,930 |
| WTB | Whitbread | 2,413.00p | -22.00p | -0.9% | 474,965 |