| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,493.00p | 34.00 | 1.38% |
| Games Workshop | 19,660.00p | 200.00 | 1.03% |
| Halma | 4,467.00p | 39.00 | 0.88% |
| BP | 576.60p | 4.80 | 0.84% |
| Rolls-Royce | 1,138.40p | 9.00 | 0.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 556.60p | -43.00 | -7.17% |
| Marks & Spencer | 328.80p | -18.20 | -5.24% |
| Sainsbury's | 332.70p | -11.80 | -3.43% |
| Weir Group | 2,918.00p | -78.00 | -2.6% |
| Mondi | 728.80p | -19.40 | -2.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.40p | -4.80p | -1.35% | 1,717,716 |
| AAL | Anglo American | 3,648.50p | -46.50p | -1.26% | 508,761 |
| ABF | AB Foods | 1,818.00p | -24.00p | -1.3% | 200,058 |
| ADM | Admiral | 3,385.00p | -4.00p | -0.12% | 90,312 |
| ALW | Alliance Witan | 1,274.00p | 2.00p | 0.16% | 283,404 |
| ANTO | Antofagasta | 3,679.00p | -7.00p | -0.19% | 88,060 |
| AUTO | Auto Trader | 497.40p | -7.00p | -1.39% | 317,924 |
| AV. | Aviva | 624.00p | -4.80p | -0.76% | 1,809,126 |
| AZN | Astrazeneca | 13,912.00p | -44.00p | -0.32% | 985,218 |
| BA. | BAE Systems | 2,031.50p | 11.00p | 0.54% | 1,023,898 |
| BARC | Barclays | 424.85p | 0.75p | 0.18% | 16,940,354 |
| BATS | British American Tobacco | 4,249.00p | -53.00p | -1.23% | 490,245 |
| BEZ | Beazley | 1,275.00p | 1.00p | 0.08% | 657,898 |
| BKG | Berkeley Group | 3,276.00p | -20.00p | -0.61% | 120,263 |
| BLND | British Land | 390.10p | -1.20p | -0.31% | 694,571 |
| BNZL | Bunzl | 2,440.00p | -7.00p | -0.29% | 188,158 |
| BP. | BP | 576.60p | 4.80p | 0.84% | 5,628,421 |
| BT.A | BT | 217.45p | -5.55p | -2.49% | 3,858,446 |
| BTRW | Barratt Redrow | 256.30p | -0.20p | -0.08% | 1,609,497 |
| CCH | Coca-Cola HBC | 4,173.00p | 3.00p | 0.07% | 41,928 |
| CNA | Centrica | 209.00p | 0.90p | 0.43% | 8,259,217 |
| CPG | Compass Group | $29.855 | $-0.22 | -0.73% | 579,091 |
| CRDA | Croda International | 2,915.00p | 2.00p | 0.07% | 40,277 |
| CTEC | ConvaTec | 219.00p | -1.80p | -0.82% | 1,281,568 |
| DCC | DCC | 5,235.00p | 30.00p | 0.58% | 38,519 |
| DGE | Diageo | 1,454.40p | -14.60p | -0.99% | 762,032 |
| DPLM | Diploma | 6,955.00p | -40.00p | -0.57% | 65,557 |
| EDV | Endeavour Mining | 4,460.00p | -88.00p | -1.93% | 54,056 |
| ENT | Entain | 556.60p | -43.00p | -7.17% | 2,844,669 |
| EXPN | Experian | 2,729.00p | -13.00p | -0.47% | 449,280 |
| EZJ | easyJet | 359.10p | 1.10p | 0.31% | 1,079,945 |
| FCIT | F&C Investment Trust | 1,283.00p | -1.00p | -0.08% | 230,045 |
| FRES | Fresnillo | 3,359.00p | -11.00p | -0.33% | 72,321 |
| GAW | Games Workshop | 19,660.00p | 200.00p | 1.03% | 8,052 |
| GLEN | Glencore | 553.20p | -4.30p | -0.77% | 3,841,435 |
| GSK | Glaxosmithkline | 2,001.00p | -19.00p | -0.94% | 1,194,134 |
| HIK | Hikma Pharmaceuticals | 1,372.50p | -12.50p | -0.9% | 211,903 |
| HLMA | Halma | 4,467.00p | 39.00p | 0.88% | 138,309 |
| HLN | Haleon | 350.50p | -4.70p | -1.32% | 2,718,923 |
| HSBA | HSBC Holdings | 1,319.40p | -1.60p | -0.12% | 5,171,687 |
| HSX | Hiscox | 1,549.00p | -11.00p | -0.71% | 167,531 |
| HWDN | Howden Joinery | 818.00p | -6.00p | -0.73% | 431,160 |
| IAG | International Airlines | 376.40p | 0.10p | 0.03% | 3,460,989 |
| ICG | Icg Plc | 1,812.00p | -5.00p | -0.28% | 82,960 |
| IHG | InterContinental Hotels | $144.45 | $-1.55 | -1.06% | 171,936 |
| III | 3i Group | 2,598.00p | -29.50p | -1.12% | 363,826 |
| IMB | Imperial Brands | 2,748.00p | -21.00p | -0.76% | 968,331 |
| IMI | IMI | 2,888.00p | 10.00p | 0.35% | 259,472 |
| INF | Informa | 795.60p | -4.40p | -0.55% | 892,825 |
| ITRK | Intertek Group | 4,723.00p | -87.00p | -1.81% | 1,045,243 |
| JD. | JD Sports | 68.70p | -1.24p | -1.77% | 4,217,010 |
| KGF | Kingfisher | 289.70p | -3.20p | -1.09% | 985,791 |
| LAND | Land Securities | 598.00p | 0.00p | 0% | 1,131,461 |
| LGEN | Legal & General | 249.85p | -2.25p | -0.89% | 9,159,676 |
| LLOY | Lloyds | 97.36p | -0.41p | -0.42% | 58,522,436 |
| LMP | LondonMetric | 191.60p | 0.40p | 0.21% | 2,754,615 |
| LSEG | London Stock Exchange | 9,986.00p | -6.00p | -0.06% | 494,219 |
| MKS | Marks & Spencer | 328.80p | -18.20p | -5.24% | 3,046,058 |
| MNDI | Mondi | 729.20p | -19.00p | -2.54% | 390,804 |
| MNG | M&G | 296.80p | 2.20p | 0.75% | 1,225,559 |
| MRO | Melrose | 494.20p | -6.20p | -1.24% | 1,665,677 |
| NG. | National Grid | 1,291.40p | -3.60p | -0.28% | 1,228,281 |
| NWG | Natwest | 572.60p | -6.80p | -1.17% | 4,723,760 |
| NXT | Next | 13,240.00p | -10.00p | -0.08% | 59,564 |
| PCT | Polar Capital Technology Trust | 608.00p | 2.00p | 0.33% | 1,884,711 |
| PRU | Prudential | 1,122.00p | -4.50p | -0.4% | 1,139,499 |
| PSH | Pershing Square Holdings | 4,186.00p | -34.00p | -0.81% | 34,975 |
| PSN | Persimmon | 1,097.00p | -14.00p | -1.26% | 608,694 |
| PSON | Pearson | 1,071.00p | -0.50p | -0.05% | 307,497 |
| REL | Relx | 2,676.00p | -20.00p | -0.74% | 1,731,678 |
| RIO | Rio Tinto | 7,373.00p | -8.00p | -0.11% | 349,346 |
| RKT | Reckitt | 4,724.00p | -49.00p | -1.03% | 1,012,844 |
| RMV | Rightmove | 430.80p | -5.20p | -1.19% | 495,936 |
| RR. | Rolls-Royce | 1,138.60p | 9.20p | 0.81% | 3,443,469 |
| RTO | Rentokil Initial | 495.40p | -2.50p | -0.5% | 535,396 |
| SBRY | Sainsbury's | 332.70p | -11.80p | -3.43% | 2,598,768 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 590,952 |
| SGE | Sage Group | 900.20p | -2.60p | -0.29% | 1,959,385 |
| SGRO | Segro | 706.40p | -2.60p | -0.37% | 374,539 |
| SHEL | Shell | 3,298.50p | -9.00p | -0.27% | 3,429,908 |
| SMIN | Smiths Group | 2,546.00p | 17.00p | 0.67% | 727,738 |
| SMT | Scottish Mortgage | 1,404.00p | 7.50p | 0.54% | 1,116,384 |
| SN. | Smith & Nephew | 1,164.00p | 6.00p | 0.52% | 648,319 |
| SPX | Spirax-Sarco | 7,348.00p | -8.00p | -0.11% | 45,857 |
| SSE | SSE | 2,616.50p | -18.50p | -0.7% | 396,763 |
| STAN | Standard Chartered | 1,751.60p | 9.20p | 0.53% | 1,235,267 |
| STJ | St James's Place | 1,247.50p | -10.00p | -0.8% | 211,383 |
| SVT | Severn Trent | 3,120.00p | -33.00p | -1.05% | 186,812 |
| TSCO | Tesco | 481.90p | -8.90p | -1.81% | 3,338,020 |
| TW. | Taylor Wimpey | 82.94p | -1.04p | -1.24% | 7,534,551 |
| ULVR | Unilever | 4,246.00p | -34.50p | -0.81% | 1,235,453 |
| UTG | Unite | 464.80p | -3.00p | -0.64% | 748,183 |
| UU. | United Utilities | 1,333.00p | -7.00p | -0.52% | 254,525 |
| VOD | Vodafone | 115.30p | -1.00p | -0.86% | 24,375,130 |
| WEIR | Weir Group | 2,918.00p | -78.00p | -2.6% | 242,649 |
| WPP | WPP | 257.75p | -2.00p | -0.77% | 1,251,164 |
| WTB | Whitbread | 2,493.00p | 34.00p | 1.38% | 136,266 |