Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 307.00p 14.60 4.99%
Airtel Africa 304.20p 8.60 2.91%
Antofagasta 2,656.00p 62.00 2.39%
Lloyds 89.24p 1.86 2.13%
Barclays 408.95p 8.35 2.08%
Top Five Fallers (FTSE 100)
Company Price Change
Beazley 773.50p -86.50 -10.06%
Intertek Group 4,646.00p -224.00 -4.6%
Compass Group 2,374.00p -75.00 -3.06%
Auto Trader 641.20p -11.80 -1.81%
International Airlines 383.10p -6.70 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 304.20p 304.2 8.60p 2.91% 358,447
AAL Anglo American 2,781.00p 2781 46.00p 1.68% 447,509
ABF AB Foods 2,092.00p 2092 8.00p 0.38% 42,956
ADM Admiral 3,124.00p 3124 -20.00p -0.64% 26,711
AHT Ashtead Group 4,704.00p 4704 -1.00p -0.02% 53,926
ALW Alliance Witan 1,266.00p 1266 -4.00p -0.31% 28,441
ANTO Antofagasta 2,656.00p 2656 62.00p 2.39% 82,700
AUTO Auto Trader 641.20p 641.2 -11.80p -1.81% 424,356
AV. Aviva 637.00p 637 -1.40p -0.22% 374,230
AZN Astrazeneca 13,898.00p 13898 -36.00p -0.26% 128,349
BA. BAE Systems 1,654.50p 1654.5 2.50p 0.15% 457,296
BARC Barclays 408.95p 408.95 8.35p 2.08% 6,759,268
BATS British American Tobacco 4,201.00p 4201 5.00p 0.12% 182,048
BEZ Beazley 773.50p 773.5 -86.50p -10.06% 1,203,415
BKG Berkeley Group 3,780.00p 3780 2.00p 0.05% 11,297
BLND British Land 375.60p 375.6 0.60p 0.16% 174,491
BNZL Bunzl 2,124.00p 2124 2.00p 0.09% 50,189
BP. BP 452.10p 452.1 -1.75p -0.39% 1,306,954
BT.A BT 177.50p 177.5 2.35p 1.34% 3,817,011
BTRW Barratt Redrow 381.20p 381.2 2.80p 0.74% 264,905
CCH Coca-Cola HBC 3,688.00p 3688 -2.00p -0.05% 24,119
CNA Centrica 163.40p 163.4 0.70p 0.43% 1,324,676
CPG Compass Group 2,373.00p 2373 -76.00p -3.1% 629,074
CRDA Croda International 2,765.00p 2765 -3.00p -0.11% 39,382
CTEC ConvaTec 236.20p 236.2 0.20p 0.08% 201,468
DCC DCC 4,926.00p 4926 14.00p 0.29% 9,070
DGE Diageo 1,727.00p 1727 -2.00p -0.12% 376,110
DPLM Diploma 5,355.00p 5355 -35.00p -0.65% 14,002
EDV Endeavour Mining 3,276.00p 3276 -18.00p -0.55% 39,479
ENT Entain 726.00p 726 -9.40p -1.28% 78,929
EXPN Experian 3,314.00p 3314 0.00p 0% 595,209
EZJ easyJet 474.20p 474.2 -6.20p -1.29% 1,336,296
FCIT F&C Investment Trust 1,213.00p 1213 -1.00p -0.08% 62,204
FRES Fresnillo 2,488.00p 2488 -10.00p -0.4% 171,423
GAW Games Workshop 18,980.00p 18980 -60.00p -0.32% 11,352
GLEN Glencore 343.85p 343.85 0.40p 0.12% 3,151,415
GSK Glaxosmithkline 1,791.50p 1791.5 -2.50p -0.14% 561,384
HIK Hikma Pharmaceuticals 1,586.00p 1586 -23.00p -1.43% 27,780
HLMA Halma 3,578.00p 3578 6.00p 0.17% 39,264
HLN Haleon 367.30p 367.3 -4.50p -1.21% 830,881
HSBA HSBC Holdings 1,043.80p 1043.8 -4.20p -0.4% 2,323,552
HSX Hiscox 1,308.00p 1308 -13.00p -0.98% 102,918
HWDN Howden Joinery 813.00p 813 2.00p 0.25% 62,179
IAG International Airlines 383.10p 383.1 -6.70p -1.72% 1,263,118
ICG Icg Plc 2,022.00p 2022 -14.00p -0.69% 14,791
IHG InterContinental Hotels 9,926.00p 9926 32.00p 0.32% 20,525
III 3i Group 3,185.00p 3185 -51.00p -1.58% 350,607
IMB Imperial Brands 3,168.00p 3168 10.00p 0.32% 58,901
IMI IMI 2,384.00p 2384 -12.00p -0.5% 28,924
INF Informa 917.40p 917.4 1.60p 0.17% 53,138
ITRK Intertek Group 4,646.00p 4646 -224.00p -4.6% 90,651
JD. JD Sports 73.96p 73.96 0.40p 0.54% 1,207,771
KGF Kingfisher 307.00p 307 14.60p 4.99% 1,800,033
LAND Land Securities 589.00p 589 0.50p 0.08% 116,081
LGEN Legal & General 238.40p 238.4 -0.50p -0.21% 1,631,278
LLOY Lloyds 89.24p 89.24 1.86p 2.13% 19,454,278
LMP LondonMetric 186.50p 186.5 0.70p 0.38% 676,887
LSEG London Stock Exchange 8,610.00p 8610 -32.00p -0.37% 126,334
MKS Marks & Spencer 324.30p 324.3 -0.20p -0.06% 546,284
MNDI Mondi 844.80p 844.8 7.20p 0.86% 180,715
MNG M&G 262.50p 262.5 -0.20p -0.08% 322,963
MRO Melrose 578.80p 578.8 4.80p 0.84% 192,117
NG. National Grid 1,117.50p 1117.5 1.50p 0.13% 661,753
NWG Natwest 594.80p 594.8 11.80p 2.02% 1,881,987
NXT Next 13,750.00p 13750 50.00p 0.36% 8,244
PCT Polar Capital Technology Trust 445.50p 445.5 0.50p 0.11% 359,611
PHNX Phoenix Group Holdings 664.00p 664 0.00p 0% 136,198
PRU Prudential 1,047.00p 1047 0.00p 0% 179,677
PSH Pershing Square Holdings 4,834.00p 4834 42.00p 0.88% 17,190
PSN Persimmon 1,281.00p 1281 -4.00p -0.31% 155,482
PSON Pearson 994.40p 994.4 -12.60p -1.25% 86,661
REL Relx 3,044.00p 3044 -27.00p -0.88% 1,462,866
RIO Rio Tinto 5,390.00p 5390 35.00p 0.65% 131,234
RKT Reckitt 5,834.00p 5834 -14.00p -0.24% 53,387
RMV Rightmove 531.00p 531 -5.60p -1.04% 321,680
RR. Rolls-Royce 1,036.00p 1036 7.00p 0.68% 1,410,166
RTO Rentokil Initial 402.30p 402.3 -3.20p -0.79% 127,730
SBRY Sainsbury's 322.40p 322.4 -2.60p -0.8% 931,390
SDR Schroders 379.40p 379.4 0.60p 0.16% 213,721
SGE Sage Group 1,085.00p 1085 -3.50p -0.32% 177,840
SGRO Segro 688.60p 688.6 0.60p 0.09% 84,125
SHEL Shell 2,780.00p 2780 8.00p 0.29% 839,889
SMIN Smiths Group 2,422.00p 2422 4.00p 0.17% 42,904
SMT Scottish Mortgage 1,044.00p 1044 -0.50p -0.05% 467,915
SN. Smith & Nephew 1,254.50p 1254.5 -1.50p -0.12% 60,107
SPX Spirax-Sarco 6,715.00p 6715 -30.00p -0.44% 5,018
SSE SSE 2,127.00p 2127 -1.00p -0.05% 228,935
STAN Standard Chartered 1,593.50p 1593.5 -13.00p -0.81% 488,830
STJ St James's Place 1,252.00p 1252 -9.50p -0.75% 47,608
SVT Severn Trent 2,778.00p 2778 -22.00p -0.79% 30,846
TSCO Tesco 444.70p 444.7 -3.60p -0.8% 2,065,519
TW. Taylor Wimpey 101.80p 101.8 0.65p 0.64% 3,204,843
ULVR Unilever 4,543.00p 4543 21.00p 0.46% 269,135
UTG Unite 525.00p 525 -5.00p -0.94% 416,781
UU. United Utilities 1,194.00p 1194 -8.50p -0.71% 124,355
VOD Vodafone 91.58p 91.58 1.20p 1.33% 3,722,674
WEIR Weir Group 2,734.00p 2734 4.00p 0.15% 9,311
WPP WPP 306.90p 306.9 3.90p 1.29% 435,928
WTB Whitbread 2,790.00p 2790 -12.00p -0.43% 10,863
FTSE 100 Latest
Value9,535.80
Change0.89