Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,416.00p 57.00 2.42%
BP 574.40p 11.00 1.95%
Rio Tinto 7,403.00p 113.00 1.55%
Fresnillo 3,646.00p 55.00 1.53%
St James's Place 1,294.50p 18.50 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,655.00p -263.00 -5.35%
JD Sports 73.32p -3.08 -4.03%
Melrose 513.40p -19.00 -3.57%
Auto Trader 498.80p -13.20 -2.58%
Haleon 343.80p -8.50 -2.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 0.80p 0.23% 195,414
AAL Anglo American 3,588.00p 3588 27.50p 0.77% 232,760
ABF AB Foods 1,851.00p 1851 16.50p 0.9% 148,811
ADM Admiral 3,433.00p 3433 3.00p 0.09% 33,732
ALW Alliance Witan 1,282.00p 1282 -4.00p -0.31% 52,300
ANTO Antofagasta 3,727.00p 3727 19.00p 0.51% 79,543
AUTO Auto Trader 498.80p 498.8 -13.20p -2.58% 427,701
AV. Aviva 644.20p 644.2 0.50p 0.08% 557,331
AZN Astrazeneca 14,574.00p 14574 14.00p 0.1% 85,452
BA. BAE Systems 2,147.50p 2147.5 2.50p 0.12% 828,541
BARC Barclays 437.40p 437.4 -0.45p -0.1% 5,205,223
BATS British American Tobacco 4,091.00p 4091 -20.00p -0.49% 201,351
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 113,241
BKG Berkeley Group 3,404.00p 3404 -16.00p -0.47% 24,489
BLND British Land 402.50p 402.5 3.00p 0.75% 505,041
BNZL Bunzl 2,416.00p 2416 57.00p 2.42% 143,092
BP. BP 574.50p 574.5 11.10p 1.97% 4,027,163
BT.A BT 220.90p 220.9 0.90p 0.41% 1,239,159
BTRW Barratt Redrow 266.90p 266.9 2.40p 0.91% 729,603
CCH Coca-Cola HBC 4,209.00p 4209 4.00p 0.1% 33,348
CNA Centrica 207.20p 207.2 0.20p 0.1% 713,772
CPG Compass Group $29.075 29.075 $-0.175 -0.6% 87,281
CRDA Croda International 3,022.00p 3022 24.00p 0.8% 61,283
CTEC ConvaTec 227.80p 227.8 -3.20p -1.39% 448,285
DCC DCC 5,245.00p 5245 -35.00p -0.66% 19,027
DGE Diageo 1,502.20p 1502.2 -26.20p -1.71% 694,480
DPLM Diploma 6,930.00p 6930 10.00p 0.14% 17,055
EDV Endeavour Mining 4,734.00p 4734 -3.00p -0.06% 54,302
ENT Entain 597.80p 597.8 -11.80p -1.94% 211,088
EXPN Experian 2,881.50p 2881.5 -32.50p -1.12% 423,966
EZJ easyJet 370.80p 370.8 -4.60p -1.23% 1,675,716
FCIT F&C Investment Trust 1,291.00p 1291 2.00p 0.16% 82,705
FRES Fresnillo 3,646.00p 3646 55.00p 1.53% 105,367
GAW Games Workshop 19,655.00p 19655 -80.00p -0.41% 2,139
GLEN Glencore 555.70p 555.7 6.60p 1.2% 3,710,931
GSK Glaxosmithkline 2,085.00p 2085 3.00p 0.14% 434,778
HIK Hikma Pharmaceuticals 1,335.50p 1335.5 -12.50p -0.93% 116,569
HLMA Halma 4,493.00p 4493 29.00p 0.65% 76,528
HLN Haleon 343.80p 343.8 -8.50p -2.41% 3,788,265
HSBA HSBC Holdings 1,354.40p 1354.4 -0.20p -0.01% 1,636,348
HSX Hiscox 1,613.00p 1613 4.00p 0.25% 87,689
HWDN Howden Joinery 830.00p 830 -2.50p -0.3% 53,592
IAG International Airlines 384.60p 384.6 -7.50p -1.91% 3,579,213
ICG Icg Plc 1,844.00p 1844 -6.00p -0.32% 130,712
IHG InterContinental Hotels $142.95 142.95 $-0.55 -0.38% 17,602
III 3i Group 2,833.00p 2833 -5.00p -0.18% 66,572
IMB Imperial Brands 2,722.50p 2722.5 -11.50p -0.42% 184,624
IMI IMI 2,890.00p 2890 18.00p 0.63% 137,558
INF Informa 812.60p 812.6 -6.60p -0.81% 192,549
ITRK Intertek Group 4,867.00p 4867 -25.00p -0.51% 216,189
JD. JD Sports 73.32p 73.32 -3.08p -4.03% 6,126,581
KGF Kingfisher 297.70p 297.7 -3.10p -1.03% 316,752
LAND Land Securities 621.00p 621 0.50p 0.08% 195,306
LGEN Legal & General 272.95p 272.95 2.20p 0.81% 6,375,648
LLOY Lloyds 100.74p 100.74 0.12p 0.12% 11,808,119
LMP LondonMetric 194.30p 194.3 1.20p 0.62% 640,942
LSEG London Stock Exchange 9,638.00p 9638 -12.00p -0.12% 95,989
MKS Marks & Spencer 352.70p 352.7 0.75p 0.21% 1,666,082
MNDI Mondi 838.40p 838.4 -6.60p -0.78% 64,271
MNG M&G 293.00p 293 1.80p 0.62% 470,760
MRO Melrose 513.40p 513.4 -19.00p -3.57% 648,879
NG. National Grid 1,268.80p 1268.8 15.00p 1.2% 483,913
NWG Natwest 602.20p 602.2 0.60p 0.1% 983,713
NXT Next 13,435.00p 13435 -25.00p -0.19% 5,913
PCT Polar Capital Technology Trust 593.50p 593.5 3.00p 0.51% 462,872
PRU Prudential 1,127.50p 1127.5 2.00p 0.18% 351,846
PSH Pershing Square Holdings 4,358.00p 4358 -32.00p -0.73% 15,010
PSN Persimmon 1,140.50p 1140.5 -2.00p -0.18% 255,194
PSON Pearson 1,098.00p 1098 7.00p 0.64% 154,593
REL Relx 2,761.00p 2761 -18.00p -0.65% 621,111
RIO Rio Tinto 7,403.00p 7403 113.00p 1.55% 191,816
RKT Reckitt 4,655.00p 4655 -263.00p -5.35% 671,594
RMV Rightmove 447.90p 447.9 -5.80p -1.28% 168,305
RR. Rolls-Royce 1,160.40p 1160.4 -20.00p -1.69% 6,018,432
RTO Rentokil Initial 496.30p 496.3 2.40p 0.49% 1,733,180
SBRY Sainsbury's 353.70p 353.7 2.60p 0.74% 359,773
SDR Schroders 578.50p 578.5 -1.00p -0.17% 149,450
SGE Sage Group 920.20p 920.2 3.60p 0.39% 247,610
SGRO Segro 719.60p 719.6 4.60p 0.64% 257,005
SHEL Shell 3,310.00p 3310 34.00p 1.04% 801,609
SMIN Smiths Group 2,574.00p 2574 14.00p 0.55% 40,644
SMT Scottish Mortgage 1,413.00p 1413 -4.00p -0.28% 304,206
SN. Smith & Nephew 1,207.00p 1207 -14.00p -1.15% 204,142
SPX Spirax-Sarco 7,520.00p 7520 28.00p 0.37% 10,936
SSE SSE 2,616.00p 2616 32.50p 1.26% 235,745
STAN Standard Chartered 1,799.00p 1799 -7.00p -0.39% 424,504
STJ St James's Place 1,294.50p 1294.5 18.50p 1.45% 198,780
SVT Severn Trent 3,106.00p 3106 11.00p 0.36% 34,633
TSCO Tesco 492.30p 492.3 4.75p 0.97% 1,205,512
TW. Taylor Wimpey 85.26p 85.26 0.46p 0.54% 7,114,984
ULVR Unilever 4,216.00p 4216 -3.00p -0.07% 765,728
UTG Unite 478.20p 478.2 0.60p 0.13% 99,491
UU. United Utilities 1,325.50p 1325.5 4.00p 0.3% 80,011
VOD Vodafone 114.35p 114.35 1.00p 0.88% 5,374,329
WEIR Weir Group 3,044.00p 3044 0.00p 0% 78,578
WPP WPP 268.15p 268.15 1.15p 0.43% 253,683
WTB Whitbread 2,445.00p 2445 -9.00p -0.37% 21,421
FTSE 100 Latest
Value10,503.44
Change5.35