Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 484.20p 0.00 0%
Marks & Spencer 355.60p 0.00 0%
Astrazeneca 14,346.00p 0.00 0%
Rio Tinto 6,355.00p 0.00 0%
SSE 2,295.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 972.80p 0.00 0%
Sage Group 1,054.00p 0.00 0%
Taylor Wimpey 103.90p 0.00 0%
Berkeley Group 3,874.00p 0.00 0%
Icg Plc 1,973.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 0.00p 0% 0
AAL Anglo American 3,274.00p 3274 0.00p 0% 0
ABF AB Foods 1,867.00p 1867 0.00p 0% 0
ADM Admiral 3,000.00p 3000 0.00p 0% 0
AHT Ashtead Group 5,270.00p 5270 0.00p 0% 0
ALW Alliance Witan 1,286.00p 1286 0.00p 0% 0
ANTO Antofagasta 3,576.00p 3576 0.00p 0% 0
AUTO Auto Trader 574.20p 574.2 0.00p 0% 0
AV. Aviva 672.60p 672.6 0.00p 0% 0
AZN Astrazeneca 14,346.00p 14346 0.00p 0% 0
BA. BAE Systems 2,038.00p 2038 0.00p 0% 0
BARC Barclays 479.80p 479.8 0.00p 0% 0
BATS British American Tobacco 4,240.00p 4240 0.00p 0% 0
BEZ Beazley 821.00p 821 0.00p 0% 0
BKG Berkeley Group 3,874.00p 3874 0.00p 0% 0
BLND British Land 399.60p 399.6 0.00p 0% 0
BNZL Bunzl 2,078.00p 2078 0.00p 0% 0
BP. BP 443.50p 443.5 0.00p 0% 0
BT.A BT 183.65p 183.65 0.00p 0% 0
BTRW Barratt Redrow 368.90p 368.9 0.00p 0% 0
CCH Coca-Cola HBC 3,904.00p 3904 0.00p 0% 0
CNA Centrica 176.50p 176.5 0.00p 0% 0
CPG Compass Group 2,321.00p 2321 0.00p 0% 0
CRDA Croda International 2,758.00p 2758 0.00p 0% 0
CTEC ConvaTec 235.40p 235.4 0.00p 0% 0
DCC DCC 4,446.00p 4446 0.00p 0% 0
DGE Diageo 1,691.50p 1691.5 0.00p 0% 0
DPLM Diploma 5,555.00p 5555 0.00p 0% 0
EDV Endeavour Mining 4,152.00p 4152 0.00p 0% 0
ENT Entain 713.80p 713.8 0.00p 0% 0
EXPN Experian 3,325.00p 3325 0.00p 0% 0
EZJ easyJet 481.90p 481.9 0.00p 0% 0
FCIT F&C Investment Trust 1,255.00p 1255 0.00p 0% 0
FRES Fresnillo 3,766.00p 3766 0.00p 0% 0
GAW Games Workshop 18,680.00p 18680 0.00p 0% 0
GLEN Glencore 484.20p 484.2 0.00p 0% 0
GSK Glaxosmithkline 1,880.50p 1880.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,567.00p 1567 0.00p 0% 0
HLMA Halma 3,614.00p 3614 0.00p 0% 0
HLN Haleon 366.10p 366.1 0.00p 0% 0
HSBA HSBC Holdings 1,213.00p 1213 0.00p 0% 0
HSX Hiscox 1,388.00p 1388 0.00p 0% 0
HWDN Howden Joinery 845.50p 845.5 0.00p 0% 0
IAG International Airlines 404.30p 404.3 0.00p 0% 0
ICG Icg Plc 1,973.00p 1973 0.00p 0% 0
IHG InterContinental Hotels $135.40 135.4 $0.00 0% 0
III 3i Group 3,035.00p 3035 0.00p 0% 0
IMB Imperial Brands 3,024.00p 3024 0.00p 0% 0
IMI IMI 2,618.00p 2618 0.00p 0% 0
INF Informa 889.60p 889.6 0.00p 0% 0
ITRK Intertek Group 4,612.00p 4612 0.00p 0% 0
JD. JD Sports 83.28p 83.28 0.00p 0% 0
KGF Kingfisher 317.20p 317.2 0.00p 0% 0
LAND Land Securities 628.00p 628 0.00p 0% 0
LGEN Legal & General 263.60p 263.6 0.00p 0% 0
LLOY Lloyds 101.00p 101 0.00p 0% 0
LMP LondonMetric 195.40p 195.4 0.00p 0% 0
LSEG London Stock Exchange 9,000.00p 9000 0.00p 0% 0
MKS Marks & Spencer 355.60p 355.6 0.00p 0% 0
MNDI Mondi 907.80p 907.8 0.00p 0% 0
MNG M&G 293.60p 293.6 0.00p 0% 0
MRO Melrose 633.60p 633.6 0.00p 0% 0
NG. National Grid 1,167.00p 1167 0.00p 0% 0
NWG Natwest 630.00p 630 0.00p 0% 0
NXT Next 14,050.00p 14050 0.00p 0% 0
PCT Polar Capital Technology Trust 481.50p 481.5 0.00p 0% 0
PHNX Phoenix Group Holdings 736.50p 736.5 0.00p 0% 0
PRU Prudential 1,180.00p 1180 0.00p 0% 0
PSH Pershing Square Holdings 4,766.00p 4766 0.00p 0% 0
PSN Persimmon 1,351.50p 1351.5 0.00p 0% 0
PSON Pearson 972.80p 972.8 0.00p 0% 0
REL Relx 3,091.00p 3091 0.00p 0% 0
RIO Rio Tinto 6,355.00p 6355 0.00p 0% 0
RKT Reckitt 6,184.00p 6184 0.00p 0% 0
RMV Rightmove 511.80p 511.8 0.00p 0% 0
RR. Rolls-Royce 1,275.00p 1275 0.00p 0% 0
RTO Rentokil Initial 463.80p 463.8 0.00p 0% 0
SBRY Sainsbury's 311.00p 311 0.00p 0% 0
SDR Schroders 417.40p 417.4 0.00p 0% 0
SGE Sage Group 1,054.00p 1054 0.00p 0% 0
SGRO Segro 734.80p 734.8 0.00p 0% 0
SHEL Shell 2,739.00p 2739 0.00p 0% 0
SMIN Smiths Group 2,460.00p 2460 0.00p 0% 0
SMT Scottish Mortgage 1,195.50p 1195.5 0.00p 0% 0
SN. Smith & Nephew 1,214.50p 1214.5 0.00p 0% 0
SPX Spirax-Sarco 7,060.00p 7060 0.00p 0% 0
SSE SSE 2,295.00p 2295 0.00p 0% 0
STAN Standard Chartered 1,836.50p 1836.5 0.00p 0% 0
STJ St James's Place 1,469.50p 1469.5 0.00p 0% 0
SVT Severn Trent 2,779.00p 2779 0.00p 0% 0
TSCO Tesco 421.30p 421.3 0.00p 0% 0
TW. Taylor Wimpey 103.90p 103.9 0.00p 0% 0
ULVR Unilever 4,831.50p 4831.5 0.00p 0% 0
UTG Unite 569.00p 569 0.00p 0% 0
UU. United Utilities 1,198.50p 1198.5 0.00p 0% 0
VOD Vodafone 99.82p 99.82 0.00p 0% 0
WEIR Weir Group 3,044.00p 3044 0.00p 0% 0
WPP WPP 327.40p 327.4 0.00p 0% 0
WTB Whitbread 2,793.00p 2793 0.00p 0% 0
FTSE 100 Latest
Value10,184.35
Change47.00