| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| IMI | 2,614.00p | 80.00 | 3.16% |
| Relx | 3,171.00p | 93.00 | 3.02% |
| LondonMetric | 194.20p | 5.30 | 2.81% |
| Land Securities | 640.00p | 15.50 | 2.48% |
| Barratt Redrow | 381.50p | 8.80 | 2.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,426.00p | -252.00 | -6.85% |
| Antofagasta | 3,362.00p | -180.00 | -5.08% |
| InterContinental Hotels | $131.65 | -4.90 | -3.59% |
| BP | 416.40p | -15.45 | -3.58% |
| Shell | 2,649.00p | -98.00 | -3.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.80p | 4.00p | 1.09% | 1,123,471 |
| AAL | Anglo American | 3,166.00p | -91.00p | -2.79% | 1,106,530 |
| ABF | AB Foods | 2,147.00p | 0.00p | 0% | 135,166 |
| ADM | Admiral | 3,038.00p | 14.00p | 0.46% | 110,363 |
| AHT | Ashtead Group | 5,456.00p | 26.00p | 0.48% | 215,180 |
| ALW | Alliance Witan | 1,296.00p | 2.00p | 0.15% | 183,263 |
| ANTO | Antofagasta | 3,362.00p | -180.00p | -5.08% | 443,935 |
| AUTO | Auto Trader | 571.40p | -1.60p | -0.28% | 1,522,782 |
| AV. | Aviva | 682.60p | -7.40p | -1.07% | 1,786,043 |
| AZN | Astrazeneca | 14,066.00p | 28.00p | 0.2% | 374,717 |
| BA. | BAE Systems | 1,915.50p | 34.00p | 1.81% | 1,847,211 |
| BARC | Barclays | 483.00p | -5.40p | -1.11% | 19,238,508 |
| BATS | British American Tobacco | 3,984.00p | -52.00p | -1.29% | 715,649 |
| BEZ | Beazley | 804.50p | -1.50p | -0.19% | 1,234,938 |
| BKG | Berkeley Group | 3,950.00p | 48.00p | 1.23% | 40,802 |
| BLND | British Land | 413.80p | 8.80p | 2.17% | 1,067,756 |
| BNZL | Bunzl | 2,038.00p | -10.00p | -0.49% | 221,362 |
| BP. | BP | 416.40p | -15.45p | -3.58% | 18,355,146 |
| BT.A | BT | 181.10p | -0.55p | -0.3% | 2,911,032 |
| BTRW | Barratt Redrow | 381.50p | 8.80p | 2.36% | 1,632,710 |
| CCH | Coca-Cola HBC | 3,682.00p | -10.00p | -0.27% | 78,725 |
| CNA | Centrica | 175.95p | -0.75p | -0.42% | 2,509,947 |
| CPG | Compass Group | 2,322.00p | 17.00p | 0.74% | 1,609,934 |
| CRDA | Croda International | 2,736.00p | -21.00p | -0.76% | 299,594 |
| CTEC | ConvaTec | 243.60p | -0.60p | -0.25% | 969,202 |
| DCC | DCC | 4,477.00p | 65.00p | 1.47% | 241,586 |
| DGE | Diageo | 1,595.00p | -49.00p | -2.98% | 1,274,498 |
| DPLM | Diploma | 5,530.00p | 30.00p | 0.55% | 30,876 |
| EDV | Endeavour Mining | 3,902.00p | -90.00p | -2.25% | 199,534 |
| ENT | Entain | 758.00p | -13.80p | -1.79% | 878,623 |
| EXPN | Experian | 3,433.00p | 49.00p | 1.45% | 255,229 |
| EZJ | easyJet | 506.40p | -15.80p | -3.03% | 2,145,511 |
| FCIT | F&C Investment Trust | 1,269.00p | 8.00p | 0.63% | 233,561 |
| FRES | Fresnillo | 3,426.00p | -252.00p | -6.85% | 589,507 |
| GAW | Games Workshop | 18,250.00p | -280.00p | -1.51% | 12,730 |
| GLEN | Glencore | 425.70p | -2.25p | -0.53% | 20,298,100 |
| GSK | Glaxosmithkline | 1,880.50p | -19.00p | -1% | 2,442,109 |
| HIK | Hikma Pharmaceuticals | 1,573.00p | -12.00p | -0.76% | 199,878 |
| HLMA | Halma | 3,638.00p | 20.00p | 0.55% | 169,450 |
| HLN | Haleon | 375.20p | -1.30p | -0.35% | 2,198,135 |
| HSBA | HSBC Holdings | 1,204.80p | -12.60p | -1.03% | 3,368,829 |
| HSX | Hiscox | 1,372.00p | -9.00p | -0.65% | 135,186 |
| HWDN | Howden Joinery | 836.00p | 4.00p | 0.48% | 1,874,740 |
| IAG | International Airlines | 430.70p | -6.30p | -1.44% | 12,194,022 |
| ICG | Icg Plc | 2,138.00p | 18.00p | 0.85% | 148,603 |
| IHG | InterContinental Hotels | $131.65 | $-4.90 | -3.59% | 171,694 |
| III | 3i Group | 3,255.00p | 11.00p | 0.34% | 212,006 |
| IMB | Imperial Brands | 3,011.00p | -31.00p | -1.02% | 328,837 |
| IMI | IMI | 2,614.00p | 80.00p | 3.16% | 257,416 |
| INF | Informa | 886.40p | -10.60p | -1.18% | 390,844 |
| ITRK | Intertek Group | 4,604.00p | -8.00p | -0.17% | 103,032 |
| JD. | JD Sports | 84.28p | 0.72p | 0.86% | 4,870,169 |
| KGF | Kingfisher | 328.20p | 6.80p | 2.12% | 836,456 |
| LAND | Land Securities | 640.00p | 15.50p | 2.48% | 2,636,473 |
| LGEN | Legal & General | 261.80p | -3.80p | -1.43% | 7,040,288 |
| LLOY | Lloyds | 99.46p | -0.84p | -0.84% | 39,456,464 |
| LMP | LondonMetric | 194.20p | 5.30p | 2.81% | 4,742,970 |
| LSEG | London Stock Exchange | 8,838.00p | -264.00p | -2.9% | 210,049 |
| MKS | Marks & Spencer | 324.60p | -3.00p | -0.92% | 3,147,961 |
| MNDI | Mondi | 922.60p | 11.00p | 1.21% | 229,048 |
| MNG | M&G | 296.40p | -0.90p | -0.3% | 1,944,214 |
| MRO | Melrose | 630.80p | 10.80p | 1.74% | 1,541,940 |
| NG. | National Grid | 1,178.00p | 6.00p | 0.51% | 1,386,682 |
| NWG | Natwest | 643.00p | -17.60p | -2.66% | 9,542,024 |
| NXT | Next | 14,285.00p | 20.00p | 0.14% | 305,355 |
| PCT | Polar Capital Technology Trust | 478.50p | 4.00p | 0.84% | 956,266 |
| PHNX | Phoenix Group Holdings | 730.00p | -10.50p | -1.42% | 1,006,455 |
| PRU | Prudential | 1,172.50p | -23.00p | -1.92% | 2,162,819 |
| PSH | Pershing Square Holdings | 4,674.00p | 18.00p | 0.39% | 65,494 |
| PSN | Persimmon | 1,381.00p | 27.50p | 2.03% | 390,762 |
| PSON | Pearson | 1,059.00p | 9.00p | 0.86% | 356,132 |
| REL | Relx | 3,171.00p | 93.00p | 3.02% | 1,590,235 |
| RIO | Rio Tinto | 6,221.00p | -70.00p | -1.11% | 663,852 |
| RKT | Reckitt | 6,020.00p | -40.00p | -0.66% | 163,777 |
| RMV | Rightmove | 501.40p | -5.20p | -1.03% | 728,790 |
| RR. | Rolls-Royce | 1,261.00p | 16.50p | 1.33% | 3,885,985 |
| RTO | Rentokil Initial | 463.70p | 3.60p | 0.78% | 750,403 |
| SBRY | Sainsbury's | 336.20p | 3.60p | 1.08% | 1,791,941 |
| SDR | Schroders | 416.20p | 1.20p | 0.29% | 348,251 |
| SGE | Sage Group | 1,068.00p | 2.00p | 0.19% | 891,734 |
| SGRO | Segro | 734.60p | 15.40p | 2.14% | 337,445 |
| SHEL | Shell | 2,649.00p | -98.00p | -3.57% | 13,613,153 |
| SMIN | Smiths Group | 2,452.00p | 16.00p | 0.66% | 328,706 |
| SMT | Scottish Mortgage | 1,210.50p | 2.50p | 0.21% | 619,006 |
| SN. | Smith & Nephew | 1,249.50p | -6.50p | -0.52% | 808,537 |
| SPX | Spirax-Sarco | 6,930.00p | -35.00p | -0.5% | 18,647 |
| SSE | SSE | 2,299.00p | 22.00p | 0.97% | 759,138 |
| STAN | Standard Chartered | 1,802.00p | -34.50p | -1.88% | 1,005,652 |
| STJ | St James's Place | 1,433.50p | -14.50p | -1% | 101,358 |
| SVT | Severn Trent | 2,872.00p | 34.00p | 1.2% | 81,963 |
| TSCO | Tesco | 449.00p | -6.00p | -1.32% | 3,359,708 |
| TW. | Taylor Wimpey | 107.35p | 1.65p | 1.56% | 6,333,018 |
| ULVR | Unilever | 4,659.00p | -85.00p | -1.79% | 763,094 |
| UTG | Unite | 564.50p | 5.00p | 0.89% | 258,016 |
| UU. | United Utilities | 1,226.00p | 10.00p | 0.82% | 197,736 |
| VOD | Vodafone | 102.35p | 1.85p | 1.84% | 32,683,865 |
| WEIR | Weir Group | 2,984.00p | 34.00p | 1.15% | 59,427 |
| WPP | WPP | 345.10p | -4.00p | -1.15% | 1,106,294 |
| WTB | Whitbread | 2,547.00p | 2.00p | 0.08% | 480,689 |