| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 4,105.00p | 397.00 | 10.71% |
| 3i Group | 3,476.00p | 329.00 | 10.45% |
| Glencore | 529.20p | 23.40 | 4.63% |
| Anglo American | 3,632.00p | 156.00 | 4.49% |
| Rio Tinto | 6,993.00p | 242.00 | 3.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,838.00p | -274.00 | -5.36% |
| Sage Group | 957.60p | -37.80 | -3.8% |
| WPP | 298.00p | -9.10 | -2.96% |
| Relx | 2,614.00p | -78.00 | -2.9% |
| Auto Trader | 541.00p | -15.80 | -2.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.20p | -7.40p | -2.1% | 1,599,260 |
| AAL | Anglo American | 3,632.00p | 156.00p | 4.49% | 1,592,841 |
| ABF | AB Foods | 1,888.50p | -18.00p | -0.94% | 503,156 |
| ADM | Admiral | 2,736.00p | 42.00p | 1.56% | 503,692 |
| AHT | Ashtead Group | 4,838.00p | -274.00p | -5.36% | 851,967 |
| ALW | Alliance Witan | 1,250.00p | -16.00p | -1.26% | 261,653 |
| ANTO | Antofagasta | 4,105.00p | 397.00p | 10.71% | 970,823 |
| AUTO | Auto Trader | 541.00p | -15.80p | -2.84% | 636,433 |
| AV. | Aviva | 642.00p | 7.40p | 1.17% | 1,548,073 |
| AZN | Astrazeneca | 13,490.00p | -18.00p | -0.13% | 1,349,656 |
| BA. | BAE Systems | 1,985.00p | -10.50p | -0.53% | 1,623,478 |
| BARC | Barclays | 485.60p | 5.80p | 1.21% | 10,422,186 |
| BATS | British American Tobacco | 4,371.00p | 39.00p | 0.9% | 2,478,942 |
| BEZ | Beazley | 1,136.00p | 3.00p | 0.26% | 369,716 |
| BKG | Berkeley Group | 4,118.00p | -16.00p | -0.39% | 75,496 |
| BLND | British Land | 414.80p | -0.80p | -0.19% | 3,454,292 |
| BNZL | Bunzl | 2,034.00p | -18.00p | -0.88% | 121,399 |
| BP. | BP | 466.40p | 10.35p | 2.27% | 14,980,343 |
| BT.A | BT | 189.50p | -0.15p | -0.08% | 3,696,841 |
| BTRW | Barratt Redrow | 394.70p | 3.10p | 0.79% | 933,190 |
| CCH | Coca-Cola HBC | 3,948.00p | 10.00p | 0.25% | 80,063 |
| CNA | Centrica | 191.35p | 0.40p | 0.21% | 2,797,559 |
| CPG | Compass Group | 2,170.00p | -28.00p | -1.27% | 2,682,723 |
| CRDA | Croda International | 2,694.00p | -54.00p | -1.97% | 70,950 |
| CTEC | ConvaTec | 228.40p | -0.80p | -0.35% | 846,838 |
| DCC | DCC | 4,672.00p | 10.00p | 0.21% | 55,965 |
| DGE | Diageo | 1,633.00p | 10.50p | 0.65% | 1,961,970 |
| DPLM | Diploma | 5,370.00p | -35.00p | -0.65% | 99,771 |
| EDV | Endeavour Mining | 4,674.00p | 144.00p | 3.18% | 349,813 |
| ENT | Entain | 628.60p | -8.80p | -1.38% | 513,570 |
| EXPN | Experian | 2,687.00p | -32.00p | -1.18% | 901,075 |
| EZJ | easyJet | 468.70p | -7.00p | -1.47% | 4,424,284 |
| FCIT | F&C Investment Trust | 1,240.00p | -9.00p | -0.72% | 180,675 |
| FRES | Fresnillo | 4,104.00p | -12.00p | -0.29% | 526,458 |
| GAW | Games Workshop | 17,310.00p | -120.00p | -0.69% | 25,337 |
| GLEN | Glencore | 529.20p | 23.40p | 4.63% | 27,180,060 |
| GSK | Glaxosmithkline | 1,844.00p | 26.50p | 1.46% | 4,126,909 |
| HIK | Hikma Pharmaceuticals | 1,524.00p | -9.00p | -0.59% | 212,083 |
| HLMA | Halma | 3,552.00p | -16.00p | -0.45% | 113,278 |
| HLN | Haleon | 372.30p | -0.20p | -0.05% | 2,834,416 |
| HSBA | HSBC Holdings | 1,282.20p | 23.60p | 1.88% | 12,032,508 |
| HSX | Hiscox | 1,501.00p | 8.00p | 0.54% | 249,152 |
| HWDN | Howden Joinery | 843.00p | -1.50p | -0.18% | 480,972 |
| IAG | International Airlines | 410.50p | -7.50p | -1.79% | 6,733,338 |
| ICG | Icg Plc | 1,850.00p | -12.00p | -0.64% | 282,512 |
| IHG | InterContinental Hotels | $135.20 | $1.45 | 1.08% | 69,067 |
| III | 3i Group | 3,476.00p | 329.00p | 10.45% | 1,966,918 |
| IMB | Imperial Brands | 3,029.00p | 1.00p | 0.03% | 3,593,489 |
| IMI | IMI | 2,770.00p | 54.00p | 1.99% | 183,477 |
| INF | Informa | 881.40p | -5.00p | -0.56% | 419,039 |
| ITRK | Intertek Group | 4,486.00p | -6.00p | -0.13% | 58,501 |
| JD. | JD Sports | 82.42p | -0.14p | -0.17% | 5,194,748 |
| KGF | Kingfisher | 336.80p | 0.00p | 0% | 1,095,895 |
| LAND | Land Securities | 652.50p | -1.00p | -0.15% | 309,557 |
| LGEN | Legal & General | 265.80p | 1.00p | 0.38% | 4,370,748 |
| LLOY | Lloyds | 106.55p | 2.05p | 1.96% | 88,342,710 |
| LMP | LondonMetric | 201.60p | 0.40p | 0.2% | 2,073,239 |
| LSEG | London Stock Exchange | 8,182.00p | -114.00p | -1.37% | 573,434 |
| MKS | Marks & Spencer | 367.30p | -2.60p | -0.7% | 1,200,841 |
| MNDI | Mondi | 882.80p | -4.20p | -0.47% | 1,086,421 |
| MNG | M&G | 312.40p | 3.40p | 1.1% | 1,060,482 |
| MRO | Melrose | 630.40p | 3.00p | 0.48% | 1,084,534 |
| NG. | National Grid | 1,232.00p | 1.50p | 0.12% | 1,919,996 |
| NWG | Natwest | 663.00p | 5.80p | 0.88% | 3,136,517 |
| NXT | Next | 13,380.00p | -210.00p | -1.55% | 74,145 |
| PCT | Polar Capital Technology Trust | 499.00p | -5.00p | -0.99% | 1,803,660 |
| PHNX | Phoenix Group Holdings | 744.50p | 1.00p | 0.13% | 365,452 |
| PRU | Prudential | 1,214.00p | 15.00p | 1.25% | 2,326,324 |
| PSH | Pershing Square Holdings | 4,528.00p | -70.00p | -1.52% | 94,481 |
| PSN | Persimmon | 1,447.50p | -2.00p | -0.14% | 349,041 |
| PSON | Pearson | 948.60p | -0.40p | -0.04% | 458,317 |
| REL | Relx | 2,614.00p | -78.00p | -2.9% | 9,389,456 |
| RIO | Rio Tinto | 6,993.00p | 242.00p | 3.58% | 1,698,179 |
| RKT | Reckitt | 5,980.00p | 40.00p | 0.67% | 186,375 |
| RMV | Rightmove | 499.70p | -7.50p | -1.48% | 830,447 |
| RR. | Rolls-Royce | 1,219.50p | 11.50p | 0.95% | 4,249,412 |
| RTO | Rentokil Initial | 461.40p | -4.30p | -0.92% | 869,791 |
| SBRY | Sainsbury's | 315.60p | -1.00p | -0.32% | 1,530,113 |
| SDR | Schroders | 453.20p | 4.00p | 0.89% | 398,701 |
| SGE | Sage Group | 957.60p | -37.80p | -3.8% | 2,488,690 |
| SGRO | Segro | 763.20p | 3.20p | 0.42% | 1,350,213 |
| SHEL | Shell | 2,813.50p | 81.00p | 2.96% | 3,142,907 |
| SMIN | Smiths Group | 2,532.00p | 2.00p | 0.08% | 460,692 |
| SMT | Scottish Mortgage | 1,258.00p | 22.50p | 1.82% | 1,366,768 |
| SN. | Smith & Nephew | 1,226.50p | -0.50p | -0.04% | 371,348 |
| SPX | Spirax-Sarco | 7,350.00p | 20.00p | 0.27% | 84,792 |
| SSE | SSE | 2,433.00p | 20.00p | 0.83% | 454,010 |
| STAN | Standard Chartered | 1,859.50p | 18.00p | 0.98% | 1,213,573 |
| STJ | St James's Place | 1,531.00p | 25.50p | 1.69% | 1,159,450 |
| SVT | Severn Trent | 2,927.00p | -5.00p | -0.17% | 254,824 |
| TSCO | Tesco | 419.60p | 0.20p | 0.05% | 2,483,247 |
| TW. | Taylor Wimpey | 108.00p | -0.10p | -0.09% | 11,826,482 |
| ULVR | Unilever | 4,836.50p | 21.00p | 0.44% | 1,509,406 |
| UTG | Unite | 575.50p | 0.50p | 0.09% | 3,617,635 |
| UU. | United Utilities | 1,247.50p | 3.50p | 0.28% | 1,117,448 |
| VOD | Vodafone | 107.20p | 0.90p | 0.85% | 13,937,963 |
| WEIR | Weir Group | 3,334.00p | 76.00p | 2.33% | 244,177 |
| WPP | WPP | 298.00p | -9.10p | -2.96% | 1,621,540 |
| WTB | Whitbread | 2,760.00p | 11.00p | 0.4% | 171,973 |