Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,574.00p 98.00 3.96%
Endeavour Mining 3,426.00p 122.00 3.69%
JD Sports 75.88p 2.04 2.76%
Antofagasta 2,719.00p 48.00 1.8%
Anglo American 2,824.00p 46.00 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 298.90p -5.60 -1.84%
Sage Group 1,067.50p -19.50 -1.79%
Diageo 1,711.50p -22.00 -1.27%
3i Group 3,211.00p -33.00 -1.02%
easyJet 468.40p -4.70 -0.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.80p 314.8 0.00p 0% 221,493
AAL Anglo American 2,824.00p 2824 46.00p 1.66% 315,219
ABF AB Foods 2,109.00p 2109 14.00p 0.67% 176,764
ADM Admiral 3,142.00p 3142 12.00p 0.38% 36,596
AHT Ashtead Group 4,767.00p 4767 20.00p 0.42% 44,548
ALW Alliance Witan 1,282.00p 1282 10.00p 0.79% 67,995
ANTO Antofagasta 2,719.00p 2719 48.00p 1.8% 79,667
AUTO Auto Trader 648.80p 648.8 3.40p 0.53% 206,563
AV. Aviva 643.40p 643.4 0.60p 0.09% 885,137
AZN Astrazeneca 14,096.00p 14096 -4.00p -0.03% 126,356
BA. BAE Systems 1,637.50p 1637.5 16.50p 1.02% 1,231,929
BARC Barclays 413.35p 413.35 3.35p 0.82% 2,450,588
BATS British American Tobacco 4,319.00p 4319 5.00p 0.12% 271,108
BEZ Beazley 793.00p 793 12.00p 1.54% 471,468
BKG Berkeley Group 3,846.00p 3846 6.00p 0.16% 15,113
BLND British Land 383.40p 383.4 1.20p 0.31% 154,086
BNZL Bunzl 2,146.00p 2146 -4.00p -0.19% 26,410
BP. BP 450.80p 450.8 1.30p 0.29% 2,541,174
BT.A BT 177.35p 177.35 -0.70p -0.39% 840,081
BTRW Barratt Redrow 396.00p 396 2.10p 0.53% 300,497
CCH Coca-Cola HBC 3,786.00p 3786 -16.00p -0.42% 53,273
CNA Centrica 163.20p 163.2 -1.10p -0.67% 1,288,365
CPG Compass Group 2,393.00p 2393 -15.00p -0.62% 207,147
CRDA Croda International 2,763.00p 2763 -3.00p -0.11% 79,689
CTEC ConvaTec 236.60p 236.6 -1.20p -0.5% 278,775
DCC DCC 4,946.00p 4946 -26.00p -0.52% 16,499
DGE Diageo 1,711.50p 1711.5 -22.00p -1.27% 632,476
DPLM Diploma 5,460.00p 5460 50.00p 0.92% 27,570
EDV Endeavour Mining 3,426.00p 3426 122.00p 3.69% 66,465
ENT Entain 752.60p 752.6 5.60p 0.75% 129,301
EXPN Experian 3,342.00p 3342 -14.00p -0.42% 67,360
EZJ easyJet 468.40p 468.4 -4.70p -0.99% 659,420
FCIT F&C Investment Trust 1,224.00p 1224 6.00p 0.49% 68,133
FRES Fresnillo 2,574.00p 2574 98.00p 3.96% 144,303
GAW Games Workshop 19,450.00p 19450 0.00p 0% 8,971
GLEN Glencore 348.65p 348.65 2.10p 0.61% 5,556,988
GSK Glaxosmithkline 1,804.00p 1804 9.00p 0.5% 749,325
HIK Hikma Pharmaceuticals 1,590.00p 1590 -10.00p -0.63% 39,192
HLMA Halma 3,638.00p 3638 48.00p 1.34% 76,168
HLN Haleon 373.70p 373.7 -0.80p -0.21% 1,074,532
HSBA HSBC Holdings 1,052.20p 1052.2 1.60p 0.15% 1,557,139
HSX Hiscox 1,329.00p 1329 7.00p 0.53% 90,859
HWDN Howden Joinery 837.00p 837 3.00p 0.36% 462,898
IAG International Airlines 390.40p 390.4 -0.80p -0.2% 1,762,394
ICG Icg Plc 2,058.00p 2058 4.00p 0.19% 28,049
IHG InterContinental Hotels 10,110.00p 10110 35.00p 0.35% 17,318
III 3i Group 3,211.00p 3211 -33.00p -1.02% 157,192
IMB Imperial Brands 3,231.00p 3231 13.00p 0.4% 92,010
IMI IMI 2,404.00p 2404 14.00p 0.59% 40,573
INF Informa 938.00p 938 0.40p 0.04% 141,780
ITRK Intertek Group 4,614.00p 4614 22.00p 0.48% 81,115
JD. JD Sports 75.88p 75.88 2.04p 2.76% 2,652,865
KGF Kingfisher 313.40p 313.4 3.50p 1.13% 405,818
LAND Land Securities 596.00p 596 1.50p 0.25% 220,763
LGEN Legal & General 241.30p 241.3 0.30p 0.12% 2,024,063
LLOY Lloyds 91.28p 91.28 0.60p 0.66% 12,063,704
LMP LondonMetric 188.00p 188 0.50p 0.27% 2,288,896
LSEG London Stock Exchange 8,868.00p 8868 40.00p 0.45% 92,729
MKS Marks & Spencer 332.80p 332.8 3.40p 1.03% 724,560
MNDI Mondi 870.00p 870 7.00p 0.81% 264,426
MNG M&G 265.60p 265.6 0.80p 0.3% 518,413
MRO Melrose 588.60p 588.6 8.20p 1.41% 180,411
NG. National Grid 1,122.50p 1122.5 -1.00p -0.09% 659,630
NWG Natwest 607.20p 607.2 2.40p 0.4% 1,165,711
NXT Next 13,870.00p 13870 -55.00p -0.39% 11,888
PCT Polar Capital Technology Trust 450.50p 450.5 6.50p 1.46% 379,308
PHNX Phoenix Group Holdings 673.50p 673.5 4.00p 0.6% 536,063
PRU Prudential 1,066.00p 1066 6.00p 0.57% 451,611
PSH Pershing Square Holdings 4,896.00p 4896 40.00p 0.82% 24,539
PSN Persimmon 1,311.50p 1311.5 7.50p 0.58% 182,116
PSON Pearson 989.00p 989 3.80p 0.39% 124,312
REL Relx 3,038.00p 3038 -21.00p -0.69% 440,776
RIO Rio Tinto 5,435.00p 5435 35.00p 0.65% 204,224
RKT Reckitt 5,882.00p 5882 12.00p 0.2% 107,623
RMV Rightmove 544.20p 544.2 7.40p 1.38% 273,409
RR. Rolls-Royce 1,048.00p 1048 3.00p 0.29% 1,694,864
RTO Rentokil Initial 410.00p 410 1.30p 0.32% 246,312
SBRY Sainsbury's 323.00p 323 1.00p 0.31% 381,455
SDR Schroders 381.60p 381.6 -0.20p -0.05% 318,142
SGE Sage Group 1,067.50p 1067.5 -19.50p -1.79% 433,348
SGRO Segro 694.00p 694 0.60p 0.09% 169,023
SHEL Shell 2,753.00p 2753 -13.00p -0.47% 792,359
SMIN Smiths Group 2,430.00p 2430 10.00p 0.41% 63,447
SMT Scottish Mortgage 1,058.00p 1058 6.50p 0.62% 187,747
SN. Smith & Nephew 1,258.00p 1258 -4.00p -0.32% 370,040
SPX Spirax-Sarco 6,785.00p 6785 10.00p 0.15% 3,979
SSE SSE 2,147.00p 2147 -4.00p -0.19% 256,995
STAN Standard Chartered 1,625.50p 1625.5 24.50p 1.53% 494,642
STJ St James's Place 1,295.50p 1295.5 3.00p 0.23% 59,462
SVT Severn Trent 2,829.00p 2829 21.00p 0.75% 59,482
TSCO Tesco 448.60p 448.6 3.50p 0.79% 1,638,450
TW. Taylor Wimpey 104.45p 104.45 1.05p 1.02% 4,269,756
ULVR Unilever 4,513.00p 4513 -39.00p -0.86% 366,877
UTG Unite 535.50p 535.5 -1.00p -0.19% 449,512
UU. United Utilities 1,221.00p 1221 11.00p 0.91% 65,912
VOD Vodafone 92.42p 92.42 -0.10p -0.11% 5,913,406
WEIR Weir Group 2,758.00p 2758 8.00p 0.29% 48,001
WPP WPP 298.90p 298.9 -5.60p -1.84% 604,844
WTB Whitbread 2,824.00p 2824 -16.00p -0.56% 44,918
FTSE 100 Latest
Value9,623.61
Change14.08