| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,306.00p | 476.00 | 3.44% |
| 3i Group | 2,357.00p | 58.00 | 2.52% |
| Aviva | 597.60p | 6.20 | 1.05% |
| Smith & Nephew | 1,203.50p | 8.00 | 0.67% |
| Natwest | 537.60p | 2.60 | 0.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 449.60p | -15.20 | -3.27% |
| Antofagasta | 3,150.00p | -96.00 | -2.96% |
| Barratt Redrow | 260.60p | -7.70 | -2.87% |
| Rolls-Royce | 1,119.00p | -31.00 | -2.7% |
| Persimmon | 1,088.00p | -30.00 | -2.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.00p | -3.20p | -0.91% | 259,190 |
| AAL | Anglo American | 2,978.00p | -72.00p | -2.36% | 906,294 |
| ABF | AB Foods | 1,825.50p | -6.00p | -0.33% | 102,412 |
| ADM | Admiral | 3,064.00p | -6.00p | -0.2% | 276,896 |
| ALW | Alliance Witan | 1,194.00p | -12.00p | -1% | 211,571 |
| ANTO | Antofagasta | 3,150.00p | -96.00p | -2.96% | 408,981 |
| AUTO | Auto Trader | 449.60p | -15.20p | -3.27% | 1,928,152 |
| AV. | Aviva | 597.60p | 6.20p | 1.05% | 1,993,690 |
| AZN | Astrazeneca | 14,306.00p | 476.00p | 3.44% | 472,409 |
| BA. | BAE Systems | 2,070.00p | -23.00p | -1.1% | 843,593 |
| BARC | Barclays | 380.25p | -5.20p | -1.35% | 6,150,523 |
| BATS | British American Tobacco | 4,304.00p | -25.00p | -0.58% | 401,934 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 332,738 |
| BKG | Berkeley Group | 3,424.00p | -24.00p | -0.7% | 53,522 |
| BLND | British Land | 346.40p | -8.60p | -2.42% | 440,765 |
| BNZL | Bunzl | 2,170.00p | -4.00p | -0.18% | 90,603 |
| BP. | BP | 577.40p | -5.70p | -0.98% | 8,344,004 |
| BT.A | BT | 204.30p | -0.40p | -0.2% | 2,455,540 |
| BTRW | Barratt Redrow | 260.60p | -7.70p | -2.87% | 1,456,510 |
| CCH | Coca-Cola HBC | 4,226.00p | -14.00p | -0.33% | 149,252 |
| CNA | Centrica | 199.35p | -2.85p | -1.41% | 1,304,216 |
| CPG | Compass Group | 2,058.00p | -27.00p | -1.29% | 1,157,194 |
| CRDA | Croda International | 2,841.00p | 12.00p | 0.42% | 40,815 |
| CTEC | ConvaTec | 224.60p | -1.60p | -0.71% | 591,452 |
| DCC | DCC | 4,608.00p | -36.00p | -0.78% | 28,345 |
| DGE | Diageo | 1,378.50p | -14.50p | -1.04% | 751,574 |
| DPLM | Diploma | 5,845.00p | -75.00p | -1.27% | 39,953 |
| EDV | Endeavour Mining | 4,160.00p | -22.00p | -0.53% | 53,044 |
| ENT | Entain | 540.00p | -14.60p | -2.63% | 329,174 |
| EXPN | Experian | 2,554.00p | 9.00p | 0.35% | 457,823 |
| EZJ | easyJet | 351.80p | -4.30p | -1.21% | 1,638,222 |
| FCIT | F&C Investment Trust | 1,199.00p | -12.00p | -0.99% | 91,635 |
| FRES | Fresnillo | 3,082.00p | -76.00p | -2.41% | 108,496 |
| GAW | Games Workshop | 17,890.00p | -330.00p | -1.81% | 22,239 |
| GLEN | Glencore | 521.60p | -10.40p | -1.95% | 11,544,650 |
| GSK | Glaxosmithkline | 2,042.00p | -5.00p | -0.24% | 2,274,407 |
| HIK | Hikma Pharmaceuticals | 1,263.00p | 0.00p | 0% | 93,254 |
| HLMA | Halma | 3,722.00p | -46.00p | -1.22% | 475,882 |
| HLN | Haleon | 364.90p | -0.10p | -0.03% | 5,112,324 |
| HSBA | HSBC Holdings | 1,191.00p | -6.60p | -0.55% | 3,222,937 |
| HSX | Hiscox | 1,515.00p | -10.00p | -0.66% | 150,181 |
| HWDN | Howden Joinery | 780.50p | -9.00p | -1.14% | 149,972 |
| IAG | International Airlines | 356.20p | -2.60p | -0.72% | 5,087,155 |
| ICG | Icg Plc | 1,495.00p | -24.00p | -1.58% | 470,221 |
| IHG | InterContinental Hotels | $130.65 | $-1.35 | -1.02% | 21,535 |
| III | 3i Group | 2,357.00p | 58.00p | 2.52% | 1,933,742 |
| IMB | Imperial Brands | 3,048.00p | 1.00p | 0.03% | 570,351 |
| IMI | IMI | 2,616.00p | -44.00p | -1.65% | 291,251 |
| INF | Informa | 744.60p | -19.60p | -2.56% | 686,543 |
| ITRK | Intertek Group | 3,638.00p | -32.00p | -0.87% | 37,884 |
| JD. | JD Sports | 68.38p | -1.52p | -2.17% | 3,677,688 |
| KGF | Kingfisher | 272.10p | -6.70p | -2.4% | 2,420,870 |
| LAND | Land Securities | 530.00p | -12.00p | -2.21% | 381,036 |
| LGEN | Legal & General | 240.60p | -0.90p | -0.37% | 5,682,824 |
| LLOY | Lloyds | 90.78p | -1.54p | -1.67% | 55,248,848 |
| LMP | LondonMetric | 177.90p | -2.20p | -1.22% | 1,808,428 |
| LSEG | London Stock Exchange | 8,330.00p | -24.00p | -0.29% | 364,639 |
| MKS | Marks & Spencer | 325.90p | -5.10p | -1.54% | 1,117,836 |
| MNDI | Mondi | 848.00p | -6.60p | -0.77% | 147,591 |
| MNG | M&G | 272.30p | -4.00p | -1.45% | 792,149 |
| MRO | Melrose | 491.20p | -4.60p | -0.93% | 607,028 |
| NG. | National Grid | 1,225.00p | -12.00p | -0.97% | 1,275,805 |
| NWG | Natwest | 537.60p | 2.60p | 0.49% | 2,648,404 |
| NXT | Next | 12,360.00p | -180.00p | -1.44% | 33,267 |
| PCT | Polar Capital Technology Trust | 482.00p | -9.00p | -1.83% | 875,232 |
| PRU | Prudential | 1,043.00p | -14.50p | -1.37% | 681,005 |
| PSH | Pershing Square Holdings | 3,882.00p | -78.00p | -1.97% | 23,977 |
| PSN | Persimmon | 1,088.00p | -30.00p | -2.68% | 800,478 |
| PSON | Pearson | 957.60p | -2.40p | -0.25% | 326,879 |
| REL | Relx | 2,399.00p | 1.00p | 0.04% | 833,958 |
| RIO | Rio Tinto | 6,411.00p | -19.00p | -0.3% | 562,575 |
| RKT | Reckitt | 5,096.00p | 22.00p | 0.43% | 135,122 |
| RMV | Rightmove | 410.70p | -1.40p | -0.34% | 3,298,162 |
| RR. | Rolls-Royce | 1,119.00p | -31.00p | -2.7% | 4,225,067 |
| RTO | Rentokil Initial | 461.30p | -0.10p | -0.02% | 2,548,792 |
| SBRY | Sainsbury's | 327.80p | -3.00p | -0.91% | 411,220 |
| SDR | Schroders | 573.50p | 0.50p | 0.09% | 3,686,228 |
| SGE | Sage Group | 814.80p | 0.20p | 0.02% | 292,386 |
| SGRO | Segro | 634.80p | -17.40p | -2.67% | 514,533 |
| SHEL | Shell | 3,444.00p | -28.50p | -0.82% | 1,756,318 |
| SMIN | Smiths Group | 2,294.00p | -14.00p | -0.61% | 322,656 |
| SMT | Scottish Mortgage | 1,188.00p | -15.00p | -1.25% | 661,666 |
| SN. | Smith & Nephew | 1,203.50p | 8.00p | 0.67% | 969,453 |
| SPX | Spirax-Sarco | 6,650.00p | -45.00p | -0.67% | 18,905 |
| SSE | SSE | 2,446.00p | -58.00p | -2.32% | 596,643 |
| STAN | Standard Chartered | 1,543.00p | -11.50p | -0.74% | 4,334,969 |
| STJ | St James's Place | 1,178.00p | -12.00p | -1.01% | 259,151 |
| SVT | Severn Trent | 2,955.00p | -33.00p | -1.1% | 173,336 |
| TSCO | Tesco | 454.00p | -1.10p | -0.24% | 1,073,547 |
| TW. | Taylor Wimpey | 86.96p | -1.16p | -1.32% | 7,199,077 |
| ULVR | Unilever | 4,473.00p | -12.00p | -0.27% | 711,421 |
| UTG | Unite | 460.60p | -0.80p | -0.17% | 556,949 |
| UU. | United Utilities | 1,272.00p | -11.00p | -0.86% | 178,921 |
| VOD | Vodafone | 110.85p | -0.35p | -0.31% | 16,800,815 |
| WEIR | Weir Group | 2,760.00p | -24.00p | -0.86% | 285,101 |
| WPP | WPP | 229.80p | -2.40p | -1.03% | 429,842 |
| WTB | Whitbread | 2,278.00p | -32.00p | -1.39% | 128,262 |