Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,820.00p 170.00 4.66%
BAE Systems 1,832.50p 78.50 4.48%
Fresnillo 3,462.00p 110.00 3.28%
Antofagasta 3,360.00p 104.00 3.19%
Anglo American 3,134.00p 94.00 3.09%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,053.00p -72.00 -2.3%
BT 179.55p -4.20 -2.29%
Bunzl 2,028.00p -36.00 -1.74%
Howden Joinery 825.00p -14.00 -1.67%
Severn Trent 2,767.00p -46.00 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 -3.20p -0.88% 383,946
AAL Anglo American 3,134.00p 3134 94.00p 3.09% 1,230,902
ABF AB Foods 2,133.00p 2133 8.00p 0.38% 130,829
ADM Admiral 3,110.00p 3110 -38.00p -1.21% 27,231
AHT Ashtead Group 5,230.00p 5230 130.00p 2.55% 81,239
ALW Alliance Witan 1,282.00p 1282 8.00p 0.63% 110,297
ANTO Antofagasta 3,360.00p 3360 104.00p 3.19% 93,917
AUTO Auto Trader 578.60p 578.6 3.20p 0.56% 242,164
AV. Aviva 683.20p 683.2 -0.20p -0.03% 468,865
AZN Astrazeneca 13,522.00p 13522 -70.00p -0.52% 149,307
BA. BAE Systems 1,832.50p 1832.5 78.50p 4.48% 811,161
BARC Barclays 483.15p 483.15 3.65p 0.76% 3,108,736
BATS British American Tobacco 4,141.00p 4141 -48.00p -1.15% 236,333
BEZ Beazley 804.50p 804.5 -12.50p -1.53% 178,094
BKG Berkeley Group 3,948.00p 3948 16.00p 0.41% 20,262
BLND British Land 397.00p 397 -0.40p -0.1% 179,186
BNZL Bunzl 2,028.00p 2028 -36.00p -1.74% 75,826
BP. BP 437.20p 437.2 -0.70p -0.16% 3,958,437
BT.A BT 179.55p 179.55 -4.20p -2.29% 1,724,740
BTRW Barratt Redrow 381.30p 381.3 2.30p 0.61% 861,647
CCH Coca-Cola HBC 3,738.00p 3738 -30.00p -0.8% 58,848
CNA Centrica 171.80p 171.8 -2.55p -1.46% 1,181,957
CPG Compass Group 2,314.00p 2314 -20.00p -0.86% 197,640
CRDA Croda International 2,792.00p 2792 50.00p 1.82% 37,526
CTEC ConvaTec 239.80p 239.8 0.20p 0.08% 158,303
DCC DCC 4,484.00p 4484 -60.00p -1.32% 53,843
DGE Diageo 1,609.00p 1609 1.50p 0.09% 357,642
DPLM Diploma 5,335.00p 5335 40.00p 0.76% 15,700
EDV Endeavour Mining 3,820.00p 3820 170.00p 4.66% 70,888
ENT Entain 770.00p 770 -1.40p -0.18% 59,236
EXPN Experian 3,388.00p 3388 56.00p 1.68% 157,574
EZJ easyJet 512.40p 512.4 -1.40p -0.27% 316,143
FCIT F&C Investment Trust 1,262.00p 1262 9.00p 0.72% 44,544
FRES Fresnillo 3,462.00p 3462 110.00p 3.28% 172,923
GAW Games Workshop 18,430.00p 18430 -10.00p -0.05% 3,766
GLEN Glencore 419.35p 419.35 10.55p 2.58% 5,000,119
GSK Glaxosmithkline 1,825.50p 1825.5 -6.00p -0.33% 408,787
HIK Hikma Pharmaceuticals 1,528.00p 1528 5.00p 0.33% 34,799
HLMA Halma 3,548.00p 3548 48.00p 1.37% 43,020
HLN Haleon 372.50p 372.5 2.40p 0.65% 1,152,440
HSBA HSBC Holdings 1,201.60p 1201.6 9.80p 0.82% 1,639,684
HSX Hiscox 1,388.00p 1388 -10.00p -0.72% 62,233
HWDN Howden Joinery 825.00p 825 -14.00p -1.67% 127,559
IAG International Airlines 422.70p 422.7 2.70p 0.64% 3,782,630
ICG Icg Plc 2,072.00p 2072 16.00p 0.78% 43,075
IHG InterContinental Hotels $139.50 139.5 $1.05 0.76% 19,455
III 3i Group 3,216.00p 3216 6.00p 0.19% 166,221
IMB Imperial Brands 3,053.00p 3053 -72.00p -2.3% 205,319
IMI IMI 2,522.00p 2522 22.00p 0.88% 26,877
INF Informa 875.40p 875.4 1.40p 0.16% 118,923
ITRK Intertek Group 4,552.00p 4552 -2.00p -0.04% 21,023
JD. JD Sports 85.52p 85.52 -0.20p -0.23% 721,757
KGF Kingfisher 313.70p 313.7 -2.70p -0.85% 294,538
LAND Land Securities 618.00p 618 -1.50p -0.24% 98,626
LGEN Legal & General 261.50p 261.5 -0.90p -0.34% 3,102,584
LLOY Lloyds 98.48p 98.48 -0.76p -0.77% 13,534,388
LMP LondonMetric 187.00p 187 -1.60p -0.85% 849,075
LSEG London Stock Exchange 8,830.00p 8830 26.00p 0.3% 95,492
MKS Marks & Spencer 324.60p 324.6 -3.70p -1.13% 1,390,239
MNDI Mondi 915.80p 915.8 -3.00p -0.33% 145,123
MNG M&G 291.20p 291.2 -0.20p -0.07% 735,118
MRO Melrose 619.80p 619.8 9.80p 1.61% 485,729
NG. National Grid 1,146.50p 1146.5 -11.00p -0.95% 2,499,339
NWG Natwest 657.60p 657.6 0.00p 0% 1,019,237
NXT Next 13,350.00p 13350 -185.00p -1.37% 15,037
PCT Polar Capital Technology Trust 470.50p 470.5 7.50p 1.62% 303,727
PHNX Phoenix Group Holdings 732.00p 732 -11.00p -1.48% 274,571
PRU Prudential 1,160.00p 1160 5.00p 0.43% 551,631
PSH Pershing Square Holdings 4,856.00p 4856 32.00p 0.66% 14,159
PSN Persimmon 1,351.00p 1351 -8.50p -0.63% 94,461
PSON Pearson 1,026.00p 1026 6.50p 0.64% 112,996
REL Relx 3,037.00p 3037 54.00p 1.81% 491,476
RIO Rio Tinto 6,094.00p 6094 108.00p 1.8% 311,867
RKT Reckitt 5,948.00p 5948 -34.00p -0.57% 61,208
RMV Rightmove 510.00p 510 -2.20p -0.43% 466,812
RR. Rolls-Royce 1,224.50p 1224.5 27.50p 2.3% 3,197,330
RTO Rentokil Initial 444.50p 444.5 0.90p 0.2% 207,168
SBRY Sainsbury's 326.80p 326.8 -1.20p -0.37% 445,314
SDR Schroders 411.80p 411.8 3.20p 0.78% 561,652
SGE Sage Group 1,057.50p 1057.5 7.50p 0.71% 444,520
SGRO Segro 709.00p 709 -3.60p -0.51% 95,670
SHEL Shell 2,758.50p 2758.5 -1.00p -0.04% 1,025,209
SMIN Smiths Group 2,420.00p 2420 48.00p 2.02% 104,810
SMT Scottish Mortgage 1,196.50p 1196.5 14.50p 1.23% 425,696
SN. Smith & Nephew 1,222.00p 1222 4.50p 0.37% 90,029
SPX Spirax-Sarco 6,910.00p 6910 70.00p 1.02% 5,613
SSE SSE 2,220.00p 2220 -11.00p -0.49% 157,341
STAN Standard Chartered 1,855.00p 1855 11.00p 0.6% 372,684
STJ St James's Place 1,418.50p 1418.5 -5.00p -0.35% 76,795
SVT Severn Trent 2,767.00p 2767 -46.00p -1.64% 23,855
TSCO Tesco 439.40p 439.4 -2.80p -0.63% 742,483
TW. Taylor Wimpey 106.90p 106.9 -0.25p -0.23% 1,798,507
ULVR Unilever 4,774.00p 4774 -48.50p -1.01% 182,481
UTG Unite 550.50p 550.5 0.50p 0.09% 32,538
UU. United Utilities 1,188.00p 1188 -18.00p -1.49% 79,548
VOD Vodafone 98.50p 98.5 -0.74p -0.75% 6,083,167
WEIR Weir Group 2,930.00p 2930 58.00p 2.02% 212,381
WPP WPP 340.30p 340.3 2.80p 0.83% 352,659
WTB Whitbread 2,561.00p 2561 24.00p 0.95% 54,081
FTSE 100 Latest
Value9,983.84
Change32.70