Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,211.50p 79.50 7.02%
International Airlines 370.00p 20.20 5.77%
Polar Capital Technology Trust 506.00p 26.00 5.42%
Anglo American 3,350.00p 171.00 5.38%
Natwest 582.80p 29.60 5.35%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.63 -2,055.37 -98.58%
Berkeley Group 3,076.00p -360.00 -10.48%
BP 576.20p -30.10 -4.96%
Shell 3,451.00p -132.00 -3.68%
Rightmove 422.10p -6.80 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 6.60p 1.92% 729,501
AAL Anglo American 3,350.00p 3350 171.00p 5.38% 1,946,013
ABF AB Foods 1,881.00p 1881 4.50p 0.24% 148,592
ADM Admiral 3,144.00p 3144 -6.00p -0.19% 214,693
ALW Alliance Witan 1,220.00p 1220 24.00p 2.01% 429,161
ANTO Antofagasta 3,498.00p 3498 171.00p 5.14% 778,990
AUTO Auto Trader 469.30p 469.3 -0.20p -0.04% 1,488,942
AV. Aviva 615.40p 615.4 15.00p 2.5% 5,530,407
AZN Astrazeneca 15,002.00p 15002 312.00p 2.12% 878,167
BA. BAE Systems 2,296.00p 2296 96.00p 4.36% 4,957,029
BARC Barclays 407.80p 407.8 18.35p 4.71% 33,328,359
BATS British American Tobacco 4,310.00p 4310 -61.00p -1.4% 3,155,522
BEZ Beazley 1,269.00p 1269 3.00p 0.24% 3,239,518
BKG Berkeley Group 3,076.00p 3076 -360.00p -10.48% 1,167,362
BLND British Land 363.20p 363.2 7.80p 2.19% 7,072,478
BNZL Bunzl 2,246.00p 2246 -10.00p -0.44% 187,944
BP. BP 576.00p 576 -30.30p -5% 46,763,674
BT.A BT 211.80p 211.8 1.30p 0.62% 2,738,540
BTRW Barratt Redrow 263.90p 263.9 3.60p 1.38% 5,476,687
CCH Coca-Cola HBC 4,254.00p 4254 8.00p 0.19% 426,953
CNA Centrica 213.00p 213 0.50p 0.24% 6,178,144
CPG Compass Group $29.62 29.62 $-2,055.38 -98.58% 1,129,059
CRDA Croda International 2,852.00p 2852 37.00p 1.31% 154,262
CTEC ConvaTec 219.00p 219 3.60p 1.67% 1,003,046
DCC DCC 4,752.00p 4752 118.00p 2.55% 73,952
DGE Diageo 1,390.50p 1390.5 -5.50p -0.39% 2,495,418
DPLM Diploma 6,125.00p 6125 160.00p 2.68% 176,475
EDV Endeavour Mining 4,672.00p 4672 212.00p 4.75% 416,246
ENT Entain 580.00p 580 19.00p 3.39% 878,221
EXPN Experian 2,622.00p 2622 24.00p 0.92% 1,466,952
EZJ easyJet 363.70p 363.7 16.60p 4.78% 3,414,439
FCIT F&C Investment Trust 1,235.00p 1235 32.00p 2.66% 427,943
FRES Fresnillo 3,460.00p 3460 156.00p 4.72% 396,236
GAW Games Workshop 17,690.00p 17690 -10.00p -0.06% 24,614
GLEN Glencore 561.50p 561.5 -4.00p -0.71% 22,153,625
GSK Glaxosmithkline 2,103.00p 2103 39.00p 1.89% 2,333,398
HIK Hikma Pharmaceuticals 1,291.00p 1291 30.00p 2.38% 259,486
HLMA Halma 3,870.00p 3870 68.00p 1.79% 356,851
HLN Haleon 372.70p 372.7 -1.10p -0.29% 6,517,830
HSBA HSBC Holdings 1,271.80p 1271.8 50.20p 4.11% 14,096,804
HSX Hiscox 1,534.00p 1534 23.00p 1.52% 395,481
HWDN Howden Joinery 804.50p 804.5 13.50p 1.71% 574,307
IAG International Airlines 370.00p 370 20.20p 5.77% 15,862,315
ICG Icg Plc 1,579.00p 1579 59.00p 3.88% 404,261
IHG InterContinental Hotels $133.25 133.25 $2.85 2.19% 100,755
III 3i Group 2,567.00p 2567 129.00p 5.29% 1,531,510
IMB Imperial Brands 3,036.00p 3036 -21.00p -0.69% 802,425
IMI IMI 2,624.00p 2624 94.00p 3.72% 368,438
INF Informa 771.40p 771.4 24.00p 3.21% 1,499,283
ITRK Intertek Group 3,712.00p 3712 64.00p 1.75% 136,363
JD. JD Sports 70.08p 70.08 -0.58p -0.82% 5,533,193
KGF Kingfisher 284.80p 284.8 1.00p 0.35% 1,608,376
LAND Land Securities 565.00p 565 12.00p 2.17% 1,321,308
LGEN Legal & General 254.20p 254.2 7.90p 3.21% 15,108,956
LLOY Lloyds 96.96p 96.96 4.62p 5% 173,212,396
LMP LondonMetric 184.30p 184.3 2.80p 1.54% 3,605,509
LSEG London Stock Exchange 8,812.00p 8812 -52.00p -0.59% 638,261
MKS Marks & Spencer 347.20p 347.2 8.00p 2.36% 2,650,755
MNDI Mondi 842.20p 842.2 -1.40p -0.17% 430,233
MNG M&G 283.60p 283.6 11.60p 4.26% 7,946,851
MRO Melrose 528.00p 528 25.20p 5.01% 1,151,394
NG. National Grid 1,292.50p 1292.5 23.00p 1.81% 3,104,200
NWG Natwest 582.80p 582.8 29.60p 5.35% 22,230,890
NXT Next 12,890.00p 12890 215.00p 1.7% 277,468
PCT Polar Capital Technology Trust 506.00p 506 26.00p 5.42% 2,386,073
PRU Prudential 1,084.50p 1084.5 46.50p 4.48% 3,493,629
PSH Pershing Square Holdings 4,076.00p 4076 172.00p 4.41% 83,741
PSN Persimmon 1,084.00p 1084 15.50p 1.45% 1,744,890
PSON Pearson 983.40p 983.4 -6.20p -0.63% 840,318
REL Relx 2,483.00p 2483 7.00p 0.28% 2,127,334
RIO Rio Tinto 7,073.00p 7073 129.00p 1.86% 1,596,063
RKT Reckitt 5,158.00p 5158 70.00p 1.38% 611,953
RMV Rightmove 422.10p 422.1 -6.80p -1.59% 4,250,257
RR. Rolls-Royce 1,212.00p 1212 80.00p 7.07% 21,392,947
RTO Rentokil Initial 475.10p 475.1 8.10p 1.73% 1,613,972
SBRY Sainsbury's 340.20p 340.2 1.20p 0.35% 1,899,635
SDR Schroders 576.50p 576.5 2.00p 0.35% 2,193,992
SGE Sage Group 850.00p 850 12.20p 1.46% 1,826,346
SGRO Segro 663.20p 663.2 19.40p 3.01% 1,257,577
SHEL Shell 3,448.50p 3448.5 -134.50p -3.75% 7,193,358
SMIN Smiths Group 2,362.00p 2362 82.00p 3.6% 356,748
SMT Scottish Mortgage 1,225.00p 1225 34.00p 2.85% 1,932,065
SN. Smith & Nephew 1,197.00p 1197 12.00p 1.01% 423,481
SPX Spirax-Sarco 6,930.00p 6930 255.00p 3.82% 169,553
SSE SSE 2,669.00p 2669 74.00p 2.85% 1,204,700
STAN Standard Chartered 1,615.00p 1615 60.00p 3.86% 2,068,947
STJ St James's Place 1,233.00p 1233 56.50p 4.8% 593,344
SVT Severn Trent 3,144.00p 3144 54.00p 1.75% 136,392
TSCO Tesco 471.80p 471.8 -1.30p -0.27% 4,854,201
TW. Taylor Wimpey 88.70p 88.7 -0.02p -0.02% 29,035,448
ULVR Unilever 4,157.00p 4157 -42.00p -1% 8,163,004
UTG Unite 459.20p 459.2 4.20p 0.92% 915,249
UU. United Utilities 1,346.50p 1346.5 31.50p 2.4% 363,704
VOD Vodafone 113.90p 113.9 0.60p 0.53% 35,835,563
WEIR Weir Group 2,916.00p 2916 118.00p 4.22% 534,290
WPP WPP 238.30p 238.3 4.80p 2.06% 1,916,018
WTB Whitbread 2,342.00p 2342 46.00p 2% 229,952
FTSE 100 Latest
Value10,337.45
Change161.00