| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $29.25 | 0.00 | 0% |
| Relx | 2,779.00p | 0.00 | 0% |
| SSE | 2,583.50p | 0.00 | 0% |
| London Stock Exchange | 9,650.00p | 0.00 | 0% |
| Experian | 2,914.00p | 0.00 | 0% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,180.40p | 0.00 | 0% |
| Melrose | 532.40p | 0.00 | 0% |
| BAE Systems | 2,145.00p | 0.00 | 0% |
| Endeavour Mining | 4,737.00p | 0.00 | 0% |
| Coca-Cola HBC | 4,205.00p | 0.00 | 0% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | 0.00p | 0% | 0 |
| AAL | Anglo American | 3,560.50p | 0.00p | 0% | 0 |
| ABF | AB Foods | 1,834.50p | 0.00p | 0% | 0 |
| ADM | Admiral | 3,430.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,286.00p | 0.00p | 0% | 0 |
| ANTO | Antofagasta | 3,708.00p | 0.00p | 0% | 0 |
| AUTO | Auto Trader | 512.00p | 0.00p | 0% | 0 |
| AV. | Aviva | 643.70p | 0.00p | 0% | 8 |
| AZN | Astrazeneca | 14,560.00p | 0.00p | 0% | 0 |
| BA. | BAE Systems | 2,145.00p | 0.00p | 0% | 0 |
| BARC | Barclays | 437.85p | 0.00p | 0% | 0 |
| BATS | British American Tobacco | 4,111.00p | 0.00p | 0% | 0 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 3,420.00p | 0.00p | 0% | 0 |
| BLND | British Land | 399.50p | 0.00p | 0% | 0 |
| BNZL | Bunzl | 2,359.00p | 0.00p | 0% | 0 |
| BP. | BP | 563.40p | 0.00p | 0% | 0 |
| BT.A | BT | 220.00p | 0.00p | 0% | 0 |
| BTRW | Barratt Redrow | 264.50p | 0.00p | 0% | 0 |
| CCH | Coca-Cola HBC | 4,205.00p | 0.00p | 0% | 0 |
| CNA | Centrica | 207.00p | 0.00p | 0% | 0 |
| CPG | Compass Group | $29.25 | $0.00 | 0% | 0 |
| CRDA | Croda International | 2,998.00p | 0.00p | 0% | 0 |
| CTEC | ConvaTec | 231.00p | 0.00p | 0% | 0 |
| DCC | DCC | 5,280.00p | 0.00p | 0% | 0 |
| DGE | Diageo | 1,528.40p | 0.00p | 0% | 0 |
| DPLM | Diploma | 6,920.00p | 0.00p | 0% | 0 |
| EDV | Endeavour Mining | 4,737.00p | 0.00p | 0% | 0 |
| ENT | Entain | 609.60p | 0.00p | 0% | 0 |
| EXPN | Experian | 2,914.00p | 0.00p | 0% | 0 |
| EZJ | easyJet | 375.40p | 0.00p | 0% | 0 |
| FCIT | F&C Investment Trust | 1,289.00p | 0.00p | 0% | 0 |
| FRES | Fresnillo | 3,591.00p | 0.00p | 0% | 0 |
| GAW | Games Workshop | 19,735.00p | 0.00p | 0% | 0 |
| GLEN | Glencore | 549.10p | 0.00p | 0% | 0 |
| GSK | Glaxosmithkline | 2,082.00p | 0.00p | 0% | 0 |
| HIK | Hikma Pharmaceuticals | 1,348.00p | 0.00p | 0% | 0 |
| HLMA | Halma | 4,464.00p | 0.00p | 0% | 0 |
| HLN | Haleon | 352.30p | 0.00p | 0% | 0 |
| HSBA | HSBC Holdings | 1,354.60p | 0.00p | 0% | 0 |
| HSX | Hiscox | 1,609.00p | 0.00p | 0% | 0 |
| HWDN | Howden Joinery | 832.50p | 0.00p | 0% | 0 |
| IAG | International Airlines | 392.10p | 0.00p | 0% | 0 |
| ICG | Icg Plc | 1,850.00p | 0.00p | 0% | 0 |
| IHG | InterContinental Hotels | $143.50 | $0.00 | 0% | 0 |
| III | 3i Group | 2,838.00p | 0.00p | 0% | 0 |
| IMB | Imperial Brands | 2,734.00p | 0.00p | 0% | 0 |
| IMI | IMI | 2,872.00p | 0.00p | 0% | 0 |
| INF | Informa | 819.20p | 0.00p | 0% | 0 |
| ITRK | Intertek Group | 4,892.00p | 0.00p | 0% | 0 |
| JD. | JD Sports | 76.40p | 0.00p | 0% | 0 |
| KGF | Kingfisher | 300.80p | 0.00p | 0% | 0 |
| LAND | Land Securities | 620.50p | 0.00p | 0% | 0 |
| LGEN | Legal & General | 270.75p | 0.00p | 0% | 20 |
| LLOY | Lloyds | 100.62p | 0.00p | 0% | 0 |
| LMP | LondonMetric | 193.10p | 0.00p | 0% | 0 |
| LSEG | London Stock Exchange | 9,650.00p | 0.00p | 0% | 0 |
| MKS | Marks & Spencer | 351.95p | 0.00p | 0% | 0 |
| MNDI | Mondi | 845.00p | 0.00p | 0% | 0 |
| MNG | M&G | 291.20p | 0.00p | 0% | 0 |
| MRO | Melrose | 532.40p | 0.00p | 0% | 0 |
| NG. | National Grid | 1,253.80p | 0.00p | 0% | 0 |
| NWG | Natwest | 601.60p | 0.00p | 0% | 0 |
| NXT | Next | 13,460.00p | 0.00p | 0% | 0 |
| PCT | Polar Capital Technology Trust | 590.50p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,125.50p | 0.00p | 0% | 0 |
| PSH | Pershing Square Holdings | 4,390.00p | 0.00p | 0% | 0 |
| PSN | Persimmon | 1,142.50p | 0.00p | 0% | 0 |
| PSON | Pearson | 1,091.00p | 0.00p | 0% | 0 |
| REL | Relx | 2,779.00p | 0.00p | 0% | 0 |
| RIO | Rio Tinto | 7,290.00p | 0.00p | 0% | 0 |
| RKT | Reckitt | 4,918.00p | 0.00p | 0% | 0 |
| RMV | Rightmove | 453.70p | 0.00p | 0% | 0 |
| RR. | Rolls-Royce | 1,180.40p | 0.00p | 0% | 0 |
| RTO | Rentokil Initial | 493.90p | 0.00p | 0% | 0 |
| SBRY | Sainsbury's | 351.10p | 0.00p | 0% | 0 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 0 |
| SGE | Sage Group | 916.60p | 0.00p | 0% | 0 |
| SGRO | Segro | 715.00p | 0.00p | 0% | 0 |
| SHEL | Shell | 3,276.00p | 0.00p | 0% | 0 |
| SMIN | Smiths Group | 2,560.00p | 0.00p | 0% | 0 |
| SMT | Scottish Mortgage | 1,417.00p | 0.00p | 0% | 0 |
| SN. | Smith & Nephew | 1,221.00p | 0.00p | 0% | 0 |
| SPX | Spirax-Sarco | 7,492.00p | 0.00p | 0% | 0 |
| SSE | SSE | 2,583.50p | 0.00p | 0% | 0 |
| STAN | Standard Chartered | 1,806.00p | 0.00p | 0% | 0 |
| STJ | St James's Place | 1,276.00p | 0.00p | 0% | 0 |
| SVT | Severn Trent | 3,095.00p | 0.00p | 0% | 0 |
| TSCO | Tesco | 487.55p | 0.00p | 0% | 0 |
| TW. | Taylor Wimpey | 84.80p | 0.00p | 0% | 0 |
| ULVR | Unilever | 4,219.00p | 0.00p | 0% | 0 |
| UTG | Unite | 477.60p | 0.00p | 0% | 0 |
| UU. | United Utilities | 1,321.50p | 0.00p | 0% | 0 |
| VOD | Vodafone | 113.35p | 0.00p | 0% | 0 |
| WEIR | Weir Group | 3,044.00p | 0.00p | 0% | 0 |
| WPP | WPP | 267.00p | 0.00p | 0% | 0 |
| WTB | Whitbread | 2,454.00p | 0.00p | 0% | 0 |