| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,526.00p | 134.00 | 2.96% |
| Haleon | 385.70p | 10.90 | 2.83% |
| Segro | 743.20p | 20.60 | 2.77% |
| Unite | 484.20p | 12.60 | 2.6% |
| Airtel Africa | 359.00p | 8.40 | 2.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Spirax-Sarco | 6,630.00p | -185.00 | -2.79% |
| Entain | 533.20p | -14.40 | -2.7% |
| Rightmove | 451.80p | -12.20 | -2.7% |
| Intertek Group | 3,650.00p | -84.00 | -2.3% |
| Croda International | 2,624.00p | -52.00 | -1.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | 8.40p | 2.34% | 0 |
| AAL | Anglo American | 3,116.00p | 7.00p | 0.22% | 0 |
| ABF | AB Foods | 1,873.00p | 11.00p | 0.59% | 0 |
| ADM | Admiral | 3,264.00p | -16.00p | -0.49% | 0 |
| ALW | Alliance Witan | 1,232.00p | 2.00p | 0.16% | 0 |
| ANTO | Antofagasta | 3,521.00p | 18.00p | 0.51% | 0 |
| AUTO | Auto Trader | 486.30p | -8.50p | -1.75% | 0 |
| AV. | Aviva | 640.60p | 7.20p | 1.12% | 0 |
| AZN | Astrazeneca | 14,364.00p | -16.00p | -0.11% | 0 |
| BA. | BAE Systems | 2,322.00p | 15.00p | 0.65% | 0 |
| BARC | Barclays | 388.15p | 1.90p | 0.49% | 0 |
| BATS | British American Tobacco | 4,572.00p | 53.00p | 1.16% | 0 |
| BEZ | Beazley | 1,290.00p | 2.00p | 0.16% | 0 |
| BKG | Berkeley Group | 3,678.00p | -22.00p | -0.6% | 0 |
| BLND | British Land | 372.40p | 6.80p | 1.83% | 0 |
| BNZL | Bunzl | 2,270.00p | -34.00p | -1.5% | 0 |
| BP. | BP | 540.30p | 6.00p | 1.11% | 0 |
| BT.A | BT | 214.60p | 0.20p | 0.09% | 0 |
| BTRW | Barratt Redrow | 285.10p | -3.90p | -1.37% | 0 |
| CCH | Coca-Cola HBC | 4,554.00p | 6.00p | 0.13% | 0 |
| CNA | Centrica | 208.30p | 1.10p | 0.53% | 0 |
| CPG | Compass Group | 2,291.00p | 20.00p | 0.87% | 0 |
| CRDA | Croda International | 2,624.00p | -52.00p | -1.98% | 0 |
| CTEC | ConvaTec | 233.80p | -3.80p | -1.63% | 0 |
| DCC | DCC | 4,624.00p | -88.00p | -1.9% | 0 |
| DGE | Diageo | 1,450.00p | -17.50p | -1.21% | 0 |
| DPLM | Diploma | 5,015.00p | -30.00p | -0.6% | 0 |
| EDV | Endeavour Mining | 4,526.00p | 134.00p | 2.96% | 0 |
| ENT | Entain | 533.20p | -14.40p | -2.7% | 0 |
| EXPN | Experian | 2,752.00p | 14.00p | 0.51% | 0 |
| EZJ | easyJet | 362.80p | -6.60p | -1.82% | 0 |
| FCIT | F&C Investment Trust | 1,226.00p | 8.00p | 0.65% | 0 |
| FRES | Fresnillo | 3,428.00p | 22.00p | 0.64% | 0 |
| GAW | Games Workshop | 17,080.00p | -180.00p | -1.05% | 0 |
| GLEN | Glencore | 516.00p | -2.40p | -0.47% | 0 |
| GSK | Glaxosmithkline | 2,026.00p | -5.00p | -0.25% | 0 |
| HIK | Hikma Pharmaceuticals | 1,266.00p | 26.00p | 2.05% | 0 |
| HLMA | Halma | 3,838.00p | -40.00p | -1.04% | 0 |
| HLN | Haleon | 385.70p | 10.90p | 2.83% | 0 |
| HSBA | HSBC Holdings | 1,195.80p | 15.40p | 1.29% | 0 |
| HSX | Hiscox | 1,523.00p | 32.00p | 2.1% | 0 |
| HWDN | Howden Joinery | 832.00p | -5.50p | -0.66% | 0 |
| IAG | International Airlines | 352.40p | -1.30p | -0.37% | 0 |
| ICG | Icg Plc | 1,544.00p | 4.00p | 0.26% | 0 |
| IHG | InterContinental Hotels | $130.20 | $1.15 | 0.88% | 0 |
| III | 3i Group | 2,935.00p | -34.00p | -1.16% | 0 |
| IMB | Imperial Brands | 3,254.00p | 53.00p | 1.63% | 0 |
| IMI | IMI | 2,670.00p | 30.00p | 1.12% | 0 |
| INF | Informa | 760.80p | 2.00p | 0.26% | 0 |
| ITRK | Intertek Group | 3,650.00p | -84.00p | -2.3% | 0 |
| JD. | JD Sports | 71.58p | -1.26p | -1.76% | 0 |
| KGF | Kingfisher | 312.50p | 3.90p | 1.25% | 0 |
| LAND | Land Securities | 592.00p | 6.50p | 1.1% | 0 |
| LGEN | Legal & General | 247.90p | 1.60p | 0.65% | 0 |
| LLOY | Lloyds | 94.90p | 0.72p | 0.76% | 0 |
| LMP | LondonMetric | 192.10p | -0.40p | -0.21% | 0 |
| LSEG | London Stock Exchange | 8,758.00p | 12.00p | 0.14% | 0 |
| MKS | Marks & Spencer | 359.90p | 1.40p | 0.39% | 0 |
| MNDI | Mondi | 824.60p | 6.00p | 0.73% | 0 |
| MNG | M&G | 297.20p | 1.30p | 0.44% | 0 |
| MRO | Melrose | 508.00p | 8.70p | 1.71% | 0 |
| NG. | National Grid | 1,356.00p | -17.50p | -1.29% | 0 |
| NWG | Natwest | 573.40p | 8.20p | 1.43% | 0 |
| NXT | Next | 12,865.00p | 20.00p | 0.16% | 0 |
| PCT | Polar Capital Technology Trust | 497.00p | 3.00p | 0.6% | 0 |
| PRU | Prudential | 1,090.00p | 19.00p | 1.74% | 0 |
| PSH | Pershing Square Holdings | 4,130.00p | -24.00p | -0.58% | 0 |
| PSN | Persimmon | 1,192.50p | 1.00p | 0.08% | 0 |
| PSON | Pearson | 991.20p | 3.60p | 0.36% | 0 |
| REL | Relx | 2,581.00p | 11.00p | 0.43% | 0 |
| RIO | Rio Tinto | 6,694.00p | 29.00p | 0.43% | 0 |
| RKT | Reckitt | 5,484.00p | 128.00p | 2.33% | 0 |
| RMV | Rightmove | 451.80p | -12.20p | -2.7% | 0 |
| RR. | Rolls-Royce | 1,230.00p | 14.50p | 1.18% | 0 |
| RTO | Rentokil Initial | 479.90p | -7.60p | -1.58% | 0 |
| SBRY | Sainsbury's | 350.20p | 3.80p | 1.09% | 0 |
| SDR | Schroders | 572.00p | 1.50p | 0.26% | 0 |
| SGE | Sage Group | 846.00p | 6.00p | 0.71% | 0 |
| SGRO | Segro | 743.20p | 20.60p | 2.77% | 0 |
| SHEL | Shell | 3,415.00p | 47.50p | 1.39% | 0 |
| SMIN | Smiths Group | 2,386.00p | 20.00p | 0.84% | 0 |
| SMT | Scottish Mortgage | 1,192.00p | 10.00p | 0.84% | 0 |
| SN. | Smith & Nephew | 1,241.50p | -6.50p | -0.52% | 0 |
| SPX | Spirax-Sarco | 6,630.00p | -185.00p | -2.79% | 0 |
| SSE | SSE | 2,717.00p | -13.00p | -0.48% | 0 |
| STAN | Standard Chartered | 1,550.00p | 3.50p | 0.23% | 0 |
| STJ | St James's Place | 1,292.50p | 1.50p | 0.12% | 0 |
| SVT | Severn Trent | 3,146.00p | -12.00p | -0.38% | 0 |
| TSCO | Tesco | 490.60p | 1.70p | 0.35% | 0 |
| TW. | Taylor Wimpey | 94.84p | 0.16p | 0.17% | 0 |
| ULVR | Unilever | 4,881.00p | 46.50p | 0.95% | 0 |
| UTG | Unite | 484.20p | 12.60p | 2.6% | 0 |
| UU. | United Utilities | 1,352.00p | -2.00p | -0.15% | 0 |
| VOD | Vodafone | 109.60p | 0.40p | 0.36% | 0 |
| WEIR | Weir Group | 2,830.00p | -12.00p | -0.42% | 0 |
| WPP | WPP | 235.90p | -2.10p | -0.89% | 0 |
| WTB | Whitbread | 2,381.00p | 27.00p | 1.13% | 0 |