Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 744.60p 22.00 3.04%
Unite 485.00p 13.40 2.84%
Haleon 385.30p 10.50 2.8%
Reckitt 5,492.00p 136.00 2.54%
British Land 373.40p 7.80 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 449.20p -14.80 -3.19%
Spirax-Sarco 6,640.00p -175.00 -2.57%
International Airlines 346.80p -6.90 -1.95%
Croda International 2,628.00p -48.00 -1.79%
Auto Trader 487.90p -6.90 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 5.80p 1.65% 318,279
AAL Anglo American 3,122.00p 3122 13.00p 0.42% 795,320
ABF AB Foods 1,872.00p 1872 10.00p 0.54% 103,052
ADM Admiral 3,284.00p 3284 4.00p 0.12% 393,577
ALW Alliance Witan 1,230.00p 1230 0.00p 0% 226,958
ANTO Antofagasta 3,514.00p 3514 11.00p 0.31% 269,981
AUTO Auto Trader 487.90p 487.9 -6.90p -1.39% 525,003
AV. Aviva 640.00p 640 6.60p 1.04% 2,386,196
AZN Astrazeneca 14,330.00p 14330 -50.00p -0.35% 267,360
BA. BAE Systems 2,318.00p 2318 11.00p 0.48% 791,420
BARC Barclays 387.60p 387.6 1.35p 0.35% 18,186,459
BATS British American Tobacco 4,573.00p 4573 54.00p 1.19% 1,071,292
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 1,467,484
BKG Berkeley Group 3,698.00p 3698 -2.00p -0.05% 42,229
BLND British Land 373.40p 373.4 7.80p 2.13% 1,563,328
BNZL Bunzl 2,304.00p 2304 0.00p 0% 451,573
BP. BP 537.60p 537.6 3.30p 0.62% 14,675,655
BT.A BT 218.10p 218.1 3.70p 1.73% 4,274,811
BTRW Barratt Redrow 289.50p 289.5 0.50p 0.17% 973,731
CCH Coca-Cola HBC 4,572.00p 4572 24.00p 0.53% 27,591
CNA Centrica 208.10p 208.1 0.90p 0.43% 5,485,826
CPG Compass Group 2,274.00p 2274 3.00p 0.13% 205,299
CRDA Croda International 2,628.00p 2628 -48.00p -1.79% 96,099
CTEC ConvaTec 234.80p 234.8 -2.80p -1.18% 4,821,836
DCC DCC 4,676.00p 4676 -36.00p -0.76% 42,542
DGE Diageo 1,474.50p 1474.5 7.00p 0.48% 1,359,366
DPLM Diploma 5,070.00p 5070 25.00p 0.5% 36,063
EDV Endeavour Mining 4,402.00p 4402 10.00p 0.23% 367,445
ENT Entain 540.20p 540.2 -7.40p -1.35% 213,008
EXPN Experian 2,737.00p 2737 -1.00p -0.04% 1,303,731
EZJ easyJet 366.00p 366 -3.40p -0.92% 2,716,087
FCIT F&C Investment Trust 1,225.00p 1225 7.00p 0.57% 211,305
FRES Fresnillo 3,382.00p 3382 -24.00p -0.7% 384,598
GAW Games Workshop 17,100.00p 17100 -160.00p -0.93% 26,583
GLEN Glencore 519.40p 519.4 1.00p 0.19% 21,575,575
GSK Glaxosmithkline 2,046.00p 2046 15.00p 0.74% 1,271,360
HIK Hikma Pharmaceuticals 1,233.00p 1233 -7.00p -0.56% 125,287
HLMA Halma 3,916.00p 3916 38.00p 0.98% 257,661
HLN Haleon 385.30p 385.3 10.50p 2.8% 2,688,443
HSBA HSBC Holdings 1,190.80p 1190.8 10.40p 0.88% 5,464,632
HSX Hiscox 1,510.00p 1510 19.00p 1.27% 111,506
HWDN Howden Joinery 834.50p 834.5 -3.00p -0.36% 147,274
IAG International Airlines 346.80p 346.8 -6.90p -1.95% 9,860,344
ICG Icg Plc 1,548.00p 1548 8.00p 0.52% 128,823
IHG InterContinental Hotels $129.10 129.1 $0.05 0.04% 39,341
III 3i Group 3,000.00p 3000 31.00p 1.04% 700,861
IMB Imperial Brands 3,240.00p 3240 39.00p 1.22% 218,938
IMI IMI 2,664.00p 2664 24.00p 0.91% 129,067
INF Informa 759.40p 759.4 0.60p 0.08% 1,014,523
ITRK Intertek Group 3,710.00p 3710 -24.00p -0.64% 75,820
JD. JD Sports 72.48p 72.48 -0.36p -0.49% 2,299,551
KGF Kingfisher 312.20p 312.2 3.60p 1.17% 553,467
LAND Land Securities 591.50p 591.5 6.00p 1.02% 437,526
LGEN Legal & General 247.20p 247.2 0.90p 0.37% 7,598,049
LLOY Lloyds 95.14p 95.14 0.96p 1.02% 31,522,557
LMP LondonMetric 192.60p 192.6 0.10p 0.05% 2,314,221
LSEG London Stock Exchange 8,724.00p 8724 -22.00p -0.25% 522,062
MKS Marks & Spencer 362.50p 362.5 4.00p 1.12% 727,518
MNDI Mondi 824.00p 824 5.40p 0.66% 224,321
MNG M&G 297.50p 297.5 1.60p 0.54% 1,744,367
MRO Melrose 500.80p 500.8 1.50p 0.3% 382,421
NG. National Grid 1,374.50p 1374.5 1.00p 0.07% 1,466,091
NWG Natwest 571.40p 571.4 6.20p 1.1% 15,507,927
NXT Next 12,900.00p 12900 55.00p 0.43% 16,391
PCT Polar Capital Technology Trust 497.00p 497 3.00p 0.61% 691,975
PRU Prudential 1,080.50p 1080.5 9.50p 0.89% 765,185
PSH Pershing Square Holdings 4,202.00p 4202 48.00p 1.16% 47,589
PSN Persimmon 1,197.50p 1197.5 6.00p 0.5% 345,415
PSON Pearson 988.60p 988.6 1.00p 0.1% 475,871
REL Relx 2,560.00p 2560 -10.00p -0.39% 1,223,283
RIO Rio Tinto 6,743.00p 6743 78.00p 1.17% 493,085
RKT Reckitt 5,492.00p 5492 136.00p 2.54% 380,207
RMV Rightmove 449.20p 449.2 -14.80p -3.19% 741,420
RR. Rolls-Royce 1,227.00p 1227 11.50p 0.95% 3,918,138
RTO Rentokil Initial 482.90p 482.9 -4.60p -0.94% 576,365
SBRY Sainsbury's 350.60p 350.6 4.20p 1.21% 799,059
SDR Schroders 571.50p 571.5 1.00p 0.18% 730,897
SGE Sage Group 842.60p 842.6 2.60p 0.31% 569,291
SGRO Segro 744.60p 744.6 22.00p 3.04% 283,950
SHEL Shell 3,408.50p 3408.5 41.00p 1.22% 5,400,712
SMIN Smiths Group 2,398.00p 2398 32.00p 1.35% 230,241
SMT Scottish Mortgage 1,195.50p 1195.5 13.50p 1.14% 635,715
SN. Smith & Nephew 1,244.50p 1244.5 -3.50p -0.28% 164,120
SPX Spirax-Sarco 6,640.00p 6640 -175.00p -2.57% 58,935
SSE SSE 2,744.00p 2744 14.00p 0.51% 233,847
STAN Standard Chartered 1,549.00p 1549 2.50p 0.16% 3,530,785
STJ St James's Place 1,296.00p 1296 5.00p 0.39% 576,919
SVT Severn Trent 3,178.00p 3178 20.00p 0.63% 46,124
TSCO Tesco 494.20p 494.2 5.30p 1.08% 1,622,915
TW. Taylor Wimpey 95.04p 95.04 0.36p 0.38% 5,817,947
ULVR Unilever 4,892.00p 4892 57.50p 1.19% 947,200
UTG Unite 485.00p 485 13.40p 2.84% 1,395,253
UU. United Utilities 1,359.50p 1359.5 5.50p 0.41% 114,208
VOD Vodafone 110.55p 110.55 1.35p 1.24% 16,242,812
WEIR Weir Group 2,848.00p 2848 6.00p 0.21% 76,305
WPP WPP 238.50p 238.5 0.50p 0.21% 1,289,193
WTB Whitbread 2,368.00p 2368 14.00p 0.59% 154,680
FTSE 100 Latest
Value10,324.06
Change62.91