Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,632.50p 116.00 4.61%
British Land 406.20p 10.40 2.63%
Compass Group $29.205 0.745 2.62%
Centrica 209.10p 4.80 2.35%
Relx 2,765.00p 59.00 2.18%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,834.00p -51.00 -2.71%
Rolls-Royce 1,246.20p -16.20 -1.28%
BAE Systems 2,211.00p -28.50 -1.27%
Coca-Cola HBC 4,332.00p -53.00 -1.21%
British American Tobacco 4,174.00p -50.00 -1.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 3.40p 0.96% 137,240
AAL Anglo American 3,627.50p 3627.5 -14.50p -0.4% 179,849
ABF AB Foods 1,834.00p 1834 -51.00p -2.71% 666,991
ADM Admiral 3,435.00p 3435 27.00p 0.79% 62,165
ALW Alliance Witan 1,291.00p 1291 13.00p 1.02% 287,692
ANTO Antofagasta 3,772.50p 3772.5 -11.00p -0.29% 179,611
AUTO Auto Trader 518.60p 518.6 6.60p 1.29% 185,805
AV. Aviva 645.80p 645.8 4.80p 0.75% 699,426
AZN Astrazeneca 14,836.00p 14836 -116.00p -0.78% 229,900
BA. BAE Systems 2,211.00p 2211 -28.50p -1.27% 771,877
BARC Barclays 443.25p 443.25 0.45p 0.1% 10,506,555
BATS British American Tobacco 4,174.00p 4174 -50.00p -1.18% 291,357
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 588,258
BKG Berkeley Group 3,482.00p 3482 -12.00p -0.34% 91,926
BLND British Land 406.20p 406.2 10.40p 2.63% 1,322,495
BNZL Bunzl 2,383.00p 2383 1.00p 0.04% 72,288
BP. BP 557.30p 557.3 0.40p 0.07% 4,098,481
BT.A BT 220.00p 220 1.05p 0.48% 1,566,353
BTRW Barratt Redrow 268.20p 268.2 0.20p 0.07% 2,445,183
CCH Coca-Cola HBC 4,332.00p 4332 -53.00p -1.21% 54,960
CNA Centrica 209.10p 209.1 4.80p 2.35% 2,257,135
CPG Compass Group $29.205 29.205 $0.745 2.62% 369,575
CRDA Croda International 3,033.00p 3033 -2.00p -0.07% 56,118
CTEC ConvaTec 236.40p 236.4 -0.40p -0.17% 604,273
DCC DCC 5,300.00p 5300 50.00p 0.95% 21,097
DGE Diageo 1,528.00p 1528 8.40p 0.55% 735,304
DPLM Diploma 6,935.00p 6935 35.00p 0.51% 21,998
EDV Endeavour Mining 4,897.00p 4897 -43.00p -0.87% 86,601
ENT Entain 615.20p 615.2 1.80p 0.29% 248,962
EXPN Experian 2,901.00p 2901 53.50p 1.88% 213,695
EZJ easyJet 387.10p 387.1 5.10p 1.34% 954,552
FCIT F&C Investment Trust 1,301.00p 1301 10.00p 0.77% 86,489
FRES Fresnillo 3,653.00p 3653 -9.00p -0.25% 57,963
GAW Games Workshop 19,895.00p 19895 195.00p 0.99% 3,886
GLEN Glencore 548.00p 548 -1.70p -0.31% 3,131,544
GSK Glaxosmithkline 2,122.00p 2122 -22.00p -1.03% 1,169,952
HIK Hikma Pharmaceuticals 1,376.50p 1376.5 -1.00p -0.07% 72,590
HLMA Halma 4,516.00p 4516 36.00p 0.8% 57,204
HLN Haleon 355.10p 355.1 -0.90p -0.25% 1,462,989
HSBA HSBC Holdings 1,365.20p 1365.2 15.60p 1.16% 3,479,443
HSX Hiscox 1,619.00p 1619 7.00p 0.43% 128,136
HWDN Howden Joinery 842.50p 842.5 -0.50p -0.06% 70,167
IAG International Airlines 403.40p 403.4 2.20p 0.55% 3,302,292
ICG Icg Plc 1,881.00p 1881 35.00p 1.9% 104,837
IHG InterContinental Hotels $147.70 147.7 $2.20 1.51% 27,054
III 3i Group 2,887.00p 2887 50.50p 1.78% 131,761
IMB Imperial Brands 2,770.50p 2770.5 -27.50p -0.98% 144,137
IMI IMI 2,882.00p 2882 -6.00p -0.21% 172,568
INF Informa 827.00p 827 -3.60p -0.43% 691,457
ITRK Intertek Group 4,967.00p 4967 81.00p 1.66% 90,348
JD. JD Sports 78.00p 78 1.12p 1.46% 1,079,032
KGF Kingfisher 304.20p 304.2 -0.30p -0.1% 399,033
LAND Land Securities 622.00p 622 7.50p 1.22% 442,291
LGEN Legal & General 273.90p 273.9 3.80p 1.41% 9,147,325
LLOY Lloyds 102.38p 102.38 -0.40p -0.39% 19,142,210
LMP LondonMetric 195.50p 195.5 0.70p 0.36% 1,206,618
LSEG London Stock Exchange 9,580.00p 9580 168.00p 1.78% 147,284
MKS Marks & Spencer 359.80p 359.8 -0.95p -0.26% 2,448,145
MNDI Mondi 851.40p 851.4 -5.60p -0.65% 136,717
MNG M&G 295.50p 295.5 -1.70p -0.57% 973,322
MRO Melrose 557.00p 557 1.00p 0.18% 483,314
NG. National Grid 1,282.20p 1282.2 5.80p 0.45% 987,602
NWG Natwest 607.40p 607.4 0.20p 0.03% 3,001,336
NXT Next 13,610.00p 13610 105.00p 0.78% 41,804
PCT Polar Capital Technology Trust 590.00p 590 10.00p 1.72% 845,724
PRU Prudential 1,120.50p 1120.5 3.50p 0.31% 1,266,319
PSH Pershing Square Holdings 4,414.00p 4414 60.00p 1.38% 15,782
PSN Persimmon 1,161.00p 1161 -4.00p -0.34% 579,481
PSON Pearson 1,089.00p 1089 12.00p 1.11% 203,168
REL Relx 2,765.00p 2765 59.00p 2.18% 1,333,561
RIO Rio Tinto 7,398.00p 7398 3.00p 0.04% 250,581
RKT Reckitt 5,104.00p 5104 10.00p 0.2% 117,345
RMV Rightmove 455.50p 455.5 2.00p 0.44% 273,997
RR. Rolls-Royce 1,246.20p 1246.2 -16.20p -1.28% 8,455,029
RTO Rentokil Initial 502.00p 502 3.20p 0.64% 917,841
SBRY Sainsbury's 354.70p 354.7 1.70p 0.48% 402,761
SDR Schroders 579.00p 579 -0.50p -0.09% 1,036,897
SGE Sage Group 910.20p 910.2 13.60p 1.52% 253,864
SGRO Segro 725.60p 725.6 5.80p 0.81% 408,001
SHEL Shell 3,273.50p 3273.5 -1.00p -0.03% 1,277,093
SMIN Smiths Group 2,589.00p 2589 8.00p 0.31% 64,243
SMT Scottish Mortgage 1,434.00p 1434 18.50p 1.31% 810,816
SN. Smith & Nephew 1,254.50p 1254.5 -8.00p -0.63% 124,223
SPX Spirax-Sarco 7,490.00p 7490 34.00p 0.46% 18,858
SSE SSE 2,632.50p 2632.5 116.00p 4.61% 879,412
STAN Standard Chartered 1,825.20p 1825.2 23.20p 1.29% 485,087
STJ St James's Place 1,290.00p 1290 9.50p 0.74% 2,833,722
SVT Severn Trent 3,180.00p 3180 10.00p 0.32% 115,278
TSCO Tesco 495.35p 495.35 1.30p 0.26% 1,517,158
TW. Taylor Wimpey 85.40p 85.4 0.04p 0.05% 10,179,392
ULVR Unilever 4,263.50p 4263.5 -5.50p -0.13% 704,400
UTG Unite 478.60p 478.6 8.00p 1.7% 416,740
UU. United Utilities 1,363.00p 1363 7.00p 0.52% 152,685
VOD Vodafone 115.95p 115.95 -0.65p -0.56% 7,343,663
WEIR Weir Group 3,080.00p 3080 -10.00p -0.32% 69,284
WPP WPP 268.20p 268.2 3.20p 1.21% 418,804
WTB Whitbread 2,528.00p 2528 20.00p 0.8% 32,258
FTSE 100 Latest
Value10,629.49
Change20.41