| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,076.00p | 512.50 | 19.99% |
| Intertek Group | 5,350.00p | 546.00 | 11.37% |
| Fresnillo | 3,520.00p | 265.00 | 8.14% |
| Aviva | 666.00p | 38.70 | 6.17% |
| United Utilities | 1,497.00p | 80.50 | 5.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Haleon | 283.80p | -60.30 | -17.52% |
| Diploma | 5,930.00p | -1,045.00 | -14.98% |
| National Grid | 1,133.20p | -175.80 | -13.43% |
| Prudential | 1,032.00p | -68.50 | -6.22% |
| Rentokil Initial | 466.70p | -29.90 | -6.02% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.00p | -7.20p | -2.04% | 496 |
| AAL | Anglo American | 3,484.00p | -106.00p | -2.95% | 0 |
| ABF | AB Foods | 1,879.00p | 46.00p | 2.51% | 0 |
| ADM | Admiral | 3,600.00p | 171.00p | 4.99% | 10,000 |
| ALW | Alliance Witan | 1,275.00p | -7.00p | -0.55% | 0 |
| ANTO | Antofagasta | 3,650.00p | 99.00p | 2.79% | 0 |
| AUTO | Auto Trader | 517.80p | 23.60p | 4.78% | 0 |
| AV. | Aviva | 666.70p | 39.40p | 6.28% | 0 |
| AZN | Astrazeneca | 14,200.00p | 688.00p | 5.09% | 3,935 |
| BA. | BAE Systems | 2,020.00p | -14.50p | -0.71% | 0 |
| BARC | Barclays | 450.30p | 16.55p | 3.82% | 64,138 |
| BATS | British American Tobacco | 4,446.00p | 117.00p | 2.7% | 0 |
| BEZ | Beazley | 1,275.50p | -1.00p | -0.08% | 0 |
| BKG | Berkeley Group | 3,482.00p | 222.00p | 6.81% | 0 |
| BLND | British Land | 370.00p | -15.40p | -4% | 0 |
| BNZL | Bunzl | 2,324.00p | -105.00p | -4.32% | 13,000 |
| BP. | BP | 576.80p | 4.90p | 0.86% | 7,006 |
| BT.A | BT | 226.00p | 9.25p | 4.27% | 0 |
| BTRW | Barratt Redrow | 250.70p | -1.80p | -0.71% | 0 |
| CCH | Coca-Cola HBC | 4,800.00p | 487.00p | 11.29% | 0 |
| CNA | Centrica | 205.70p | -6.30p | -2.97% | 130,000 |
| CPG | Compass Group | $28.815 | $0.565 | 2% | 0 |
| CRDA | Croda International | 2,753.00p | -81.00p | -2.86% | 0 |
| CTEC | ConvaTec | 205.00p | -5.00p | -2.38% | 0 |
| DCC | DCC | 5,700.00p | -105.00p | -1.81% | 0 |
| DGE | Diageo | 1,407.00p | -73.80p | -4.98% | 0 |
| DPLM | Diploma | 5,930.00p | -1,045.00p | -14.98% | 0 |
| EDV | Endeavour Mining | 4,405.00p | 107.00p | 2.49% | 0 |
| ENT | Entain | 580.00p | 12.20p | 2.15% | 0 |
| EXPN | Experian | 2,600.50p | -130.50p | -4.78% | 1,487 |
| EZJ | easyJet | 350.00p | -7.00p | -1.96% | 0 |
| FCIT | F&C Investment Trust | 1,285.00p | -6.00p | -0.46% | 0 |
| FRES | Fresnillo | 3,520.00p | 265.00p | 8.14% | 0 |
| GAW | Games Workshop | 19,890.00p | -180.00p | -0.9% | 0 |
| GLEN | Glencore | 570.00p | 7.00p | 1.24% | 58 |
| GSK | Glaxosmithkline | 1,844.00p | -57.00p | -3% | 0 |
| HIK | Hikma Pharmaceuticals | 1,420.00p | 12.00p | 0.85% | 0 |
| HLMA | Halma | 4,480.00p | -47.00p | -1.04% | 0 |
| HLN | Haleon | 283.80p | -60.30p | -17.52% | 0 |
| HSBA | HSBC Holdings | 1,298.00p | -61.40p | -4.52% | 3,332 |
| HSX | Hiscox | 1,512.00p | -37.00p | -2.39% | 0 |
| HWDN | Howden Joinery | 763.50p | -9.50p | -1.23% | 0 |
| IAG | International Airlines | 365.60p | -6.30p | -1.69% | 0 |
| ICG | Icg Plc | 1,834.00p | -45.00p | -2.39% | 0 |
| IHG | InterContinental Hotels | $137.75 | $-7.25 | -5% | 0 |
| III | 3i Group | 3,076.00p | 512.50p | 19.99% | 0 |
| IMB | Imperial Brands | 2,845.00p | 28.50p | 1.01% | 14,000 |
| IMI | IMI | 2,720.00p | -16.00p | -0.58% | 0 |
| INF | Informa | 795.00p | -10.40p | -1.29% | 0 |
| ITRK | Intertek Group | 5,350.00p | 546.00p | 11.37% | 0 |
| JD. | JD Sports | 69.96p | 2.66p | 3.95% | 0 |
| KGF | Kingfisher | 281.20p | -7.80p | -2.7% | 0 |
| LAND | Land Securities | 593.50p | 4.00p | 0.68% | 0 |
| LGEN | Legal & General | 250.10p | -4.80p | -1.88% | 17 |
| LLOY | Lloyds | 95.30p | -2.94p | -2.99% | 0 |
| LMP | LondonMetric | 191.00p | 0.80p | 0.42% | 0 |
| LSEG | London Stock Exchange | 9,336.00p | -288.00p | -2.99% | 0 |
| MKS | Marks & Spencer | 339.55p | 2.00p | 0.59% | 0 |
| MNDI | Mondi | 756.40p | -18.80p | -2.43% | 0 |
| MNG | M&G | 314.70p | 9.30p | 3.05% | 0 |
| MRO | Melrose | 481.50p | -7.40p | -1.51% | 0 |
| NG. | National Grid | 1,133.20p | -175.80p | -13.43% | 0 |
| NWG | Natwest | 591.00p | 25.40p | 4.49% | 0 |
| NXT | Next | 13,265.00p | 260.00p | 2% | 0 |
| PCT | Polar Capital Technology Trust | 614.00p | 2.50p | 0.41% | 0 |
| PRU | Prudential | 1,033.00p | -67.50p | -6.13% | 0 |
| PSH | Pershing Square Holdings | 4,040.00p | -104.00p | -2.51% | 0 |
| PSN | Persimmon | 1,037.00p | -20.00p | -1.89% | 0 |
| PSON | Pearson | 1,104.00p | -11.00p | -0.99% | 30,000 |
| REL | Relx | 2,765.00p | 67.00p | 2.48% | 10,000 |
| RIO | Rio Tinto | 7,196.00p | -195.00p | -2.64% | 0 |
| RKT | Reckitt | 4,590.00p | -123.00p | -2.61% | 3,192 |
| RMV | Rightmove | 420.30p | -9.00p | -2.1% | 0 |
| RR. | Rolls-Royce | 1,198.00p | -1.20p | -0.1% | 149 |
| RTO | Rentokil Initial | 466.70p | -29.90p | -6.02% | 0 |
| SBRY | Sainsbury's | 322.20p | -6.20p | -1.89% | 0 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 5,979 |
| SGE | Sage Group | 865.00p | -26.60p | -2.98% | 0 |
| SGRO | Segro | 676.60p | -20.80p | -2.98% | 0 |
| SHEL | Shell | 3,322.50p | 32.50p | 0.99% | 1,054 |
| SMIN | Smiths Group | 2,590.00p | 52.00p | 2.05% | 0 |
| SMT | Scottish Mortgage | 1,430.00p | 5.00p | 0.35% | 0 |
| SN. | Smith & Nephew | 1,147.00p | 0.00p | 0% | 0 |
| SPX | Spirax-Sarco | 7,220.00p | 122.00p | 1.72% | 0 |
| SSE | SSE | 2,647.00p | 28.00p | 1.07% | 1,487 |
| STAN | Standard Chartered | 1,824.00p | -53.00p | -2.82% | 0 |
| STJ | St James's Place | 1,187.50p | -22.00p | -1.82% | 14,600 |
| SVT | Severn Trent | 3,102.00p | -95.00p | -2.97% | 0 |
| TSCO | Tesco | 470.20p | -10.55p | -2.19% | 20,000 |
| TW. | Taylor Wimpey | 81.28p | 1.84p | 2.32% | 0 |
| ULVR | Unilever | 4,329.00p | -78.00p | -1.77% | 0 |
| UTG | Unite | 479.40p | 7.20p | 1.52% | 0 |
| UU. | United Utilities | 1,497.00p | 80.50p | 5.68% | 20,008 |
| VOD | Vodafone | 119.35p | 0.65p | 0.55% | 0 |
| WEIR | Weir Group | 2,484.00p | -116.00p | -4.46% | 0 |
| WPP | WPP | 265.00p | -0.60p | -0.23% | 0 |
| WTB | Whitbread | 2,182.00p | -114.00p | -4.97% | 0 |