Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 250.15p 10.35 4.32%
Scottish Mortgage 1,296.50p 28.50 2.25%
Games Workshop 18,005.00p 355.00 2.01%
Pearson 1,021.00p 12.00 1.19%
Imperial Brands 3,111.50p 34.50 1.12%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,508.00p -98.00 -2.13%
InterContinental Hotels $131.60 -2.65 -1.97%
Entain 566.40p -10.20 -1.77%
Fresnillo 3,379.00p -57.00 -1.66%
Persimmon 1,084.50p -16.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 -0.60p -0.17% 413,556
AAL Anglo American 3,299.00p 3299 -9.00p -0.27% 111,745
ABF AB Foods 1,903.00p 1903 12.50p 0.66% 26,274
ADM Admiral 3,228.00p 3228 14.00p 0.44% 42,014
ALW Alliance Witan 1,229.00p 1229 1.00p 0.08% 122,454
ANTO Antofagasta 3,446.00p 3446 -11.00p -0.32% 50,483
AUTO Auto Trader 478.20p 478.2 3.30p 0.69% 138,702
AV. Aviva 621.00p 621 -0.40p -0.06% 1,061,212
AZN Astrazeneca 15,112.00p 15112 -204.00p -1.33% 137,217
BA. BAE Systems 2,277.50p 2277.5 -11.50p -0.5% 473,780
BARC Barclays 407.50p 407.5 -1.25p -0.31% 2,746,641
BATS British American Tobacco 4,417.00p 4417 10.00p 0.23% 222,163
BEZ Beazley 1,270.50p 1270.5 -2.50p -0.2% 94,551
BKG Berkeley Group 3,152.00p 3152 -16.00p -0.51% 10,693
BLND British Land 364.80p 364.8 -0.40p -0.11% 127,882
BNZL Bunzl 2,271.00p 2271 17.00p 0.75% 29,506
BP. BP 596.30p 596.3 5.10p 0.86% 3,791,827
BT.A BT 217.15p 217.15 1.05p 0.49% 789,835
BTRW Barratt Redrow 256.80p 256.8 -2.80p -1.08% 410,374
CCH Coca-Cola HBC 4,283.00p 4283 9.00p 0.21% 22,690
CNA Centrica 218.90p 218.9 0.40p 0.18% 813,125
CPG Compass Group $28.84 28.84 $-0.33 -1.13% 238,774
CRDA Croda International 2,900.00p 2900 23.00p 0.8% 10,605
CTEC ConvaTec 219.40p 219.4 -0.60p -0.27% 166,812
DCC DCC 4,802.00p 4802 18.00p 0.38% 6,813
DGE Diageo 1,399.00p 1399 7.50p 0.54% 320,190
DPLM Diploma 6,240.00p 6240 15.00p 0.24% 15,657
EDV Endeavour Mining 4,508.00p 4508 -98.00p -2.13% 37,669
ENT Entain 566.40p 566.4 -10.20p -1.77% 116,190
EXPN Experian 2,596.00p 2596 4.00p 0.15% 134,249
EZJ easyJet 358.70p 358.7 -1.60p -0.44% 563,204
FCIT F&C Investment Trust 1,242.00p 1242 4.00p 0.32% 75,681
FRES Fresnillo 3,379.00p 3379 -57.00p -1.66% 44,430
GAW Games Workshop 18,005.00p 18005 355.00p 2.01% 10,513
GLEN Glencore 560.60p 560.6 -3.00p -0.53% 2,066,670
GSK Glaxosmithkline 2,119.00p 2119 -25.00p -1.17% 613,056
HIK Hikma Pharmaceuticals 1,299.00p 1299 -9.00p -0.69% 24,004
HLMA Halma 3,884.00p 3884 -4.00p -0.1% 26,472
HLN Haleon 374.60p 374.6 1.70p 0.46% 506,023
HSBA HSBC Holdings 1,267.00p 1267 -5.80p -0.46% 820,130
HSX Hiscox 1,571.00p 1571 13.00p 0.83% 24,291
HWDN Howden Joinery 799.50p 799.5 0.50p 0.06% 59,077
IAG International Airlines 364.30p 364.3 -2.90p -0.79% 1,219,558
ICG Icg Plc 1,595.00p 1595 -3.00p -0.19% 79,020
IHG InterContinental Hotels $131.60 131.6 $-2.65 -1.97% 17,024
III 3i Group 2,654.50p 2654.5 -32.50p -1.21% 443,296
IMB Imperial Brands 3,111.50p 3111.5 34.50p 1.12% 113,893
IMI IMI 2,598.00p 2598 -6.00p -0.23% 22,152
INF Informa 787.80p 787.8 2.40p 0.31% 296,979
ITRK Intertek Group 3,726.00p 3726 -10.00p -0.27% 22,327
JD. JD Sports 70.96p 70.96 0.44p 0.62% 394,634
KGF Kingfisher 283.70p 283.7 0.80p 0.28% 132,899
LAND Land Securities 567.50p 567.5 -0.50p -0.09% 89,881
LGEN Legal & General 255.60p 255.6 0.60p 0.24% 4,089,697
LLOY Lloyds 97.31p 97.31 -0.63p -0.64% 13,813,731
LMP LondonMetric 186.70p 186.7 -0.10p -0.05% 339,100
LSEG London Stock Exchange 8,928.00p 8928 8.00p 0.09% 57,357
MKS Marks & Spencer 352.65p 352.65 -1.25p -0.35% 411,088
MNDI Mondi 852.20p 852.2 4.80p 0.57% 37,257
MNG M&G 284.10p 284.1 -0.90p -0.32% 522,821
MRO Melrose 523.00p 523 -7.00p -1.32% 439,730
NG. National Grid 1,315.60p 1315.6 -7.40p -0.56% 589,491
NWG Natwest 574.60p 574.6 -0.80p -0.14% 1,669,548
NXT Next 12,890.00p 12890 -60.00p -0.46% 11,267
PCT Polar Capital Technology Trust 511.50p 511.5 2.50p 0.49% 296,869
PRU Prudential 1,080.00p 1080 0.50p 0.05% 209,669
PSH Pershing Square Holdings 4,076.00p 4076 -12.00p -0.29% 22,724
PSN Persimmon 1,084.50p 1084.5 -16.00p -1.45% 149,528
PSON Pearson 1,021.50p 1021.5 12.50p 1.24% 86,553
REL Relx 2,545.00p 2545 20.00p 0.79% 260,715
RIO Rio Tinto 7,075.00p 7075 -27.00p -0.38% 84,531
RKT Reckitt 5,204.00p 5204 16.00p 0.31% 67,523
RMV Rightmove 433.00p 433 3.80p 0.89% 158,631
RR. Rolls-Royce 1,174.80p 1174.8 -13.70p -1.15% 1,557,915
RTO Rentokil Initial 487.80p 487.8 -0.50p -0.1% 216,261
SBRY Sainsbury's 348.10p 348.1 1.30p 0.37% 298,498
SDR Schroders 577.50p 577.5 -1.00p -0.17% 471,511
SGE Sage Group 864.40p 864.4 8.00p 0.93% 282,190
SGRO Segro 669.20p 669.2 -1.80p -0.27% 156,479
SHEL Shell 3,571.00p 3571 27.50p 0.78% 804,722
SMIN Smiths Group 2,385.00p 2385 17.00p 0.72% 93,162
SMT Scottish Mortgage 1,296.50p 1296.5 28.50p 2.25% 816,856
SN. Smith & Nephew 1,210.50p 1210.5 3.00p 0.25% 171,474
SPX Spirax-Sarco 6,866.00p 6866 -19.00p -0.28% 4,896
SSE SSE 2,701.00p 2701 -27.00p -0.99% 217,596
STAN Standard Chartered 1,581.80p 1581.8 -8.70p -0.55% 212,455
STJ St James's Place 1,202.00p 1202 -9.00p -0.74% 41,483
SVT Severn Trent 3,156.00p 3156 -21.00p -0.66% 23,918
TSCO Tesco 486.20p 486.2 -0.80p -0.16% 695,020
TW. Taylor Wimpey 84.14p 84.14 -0.42p -0.5% 4,317,124
ULVR Unilever 4,216.50p 4216.5 44.00p 1.05% 316,435
UTG Unite 462.20p 462.2 2.40p 0.52% 55,195
UU. United Utilities 1,355.00p 1355 -9.50p -0.7% 68,953
VOD Vodafone 115.50p 115.5 0.45p 0.39% 3,383,665
WEIR Weir Group 2,866.00p 2866 -20.00p -0.69% 53,967
WPP WPP 250.15p 250.15 10.35p 4.32% 1,534,116
WTB Whitbread 2,393.00p 2393 -5.00p -0.21% 45,797
FTSE 100 Latest
Value10,415.31
Change-20.98