Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,865.50p 427.50 12.43%
easyJet 397.00p 39.80 11.14%
Anglo American 3,628.00p 358.00 10.95%
Rolls-Royce 1,252.60p 110.00 9.63%
Fresnillo 3,688.00p 321.00 9.53%
Top Five Fallers (FTSE 100)
Company Price Change
BP 550.90p -46.60 -7.8%
Shell 3,319.00p -249.00 -6.98%
Centrica 211.50p -7.20 -3.29%
British American Tobacco 4,393.00p -37.00 -0.84%
BAE Systems 2,261.00p -10.50 -0.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.60p 369.6 12.60p 3.53% 351,952
AAL Anglo American 3,629.00p 3629 359.00p 10.98% 2,318,486
ABF AB Foods 1,923.50p 1923.5 61.50p 3.3% 78,375
ADM Admiral 3,228.00p 3228 -3.00p -0.09% 84,338
ALW Alliance Witan 1,264.00p 1264 36.00p 2.93% 185,416
ANTO Antofagasta 3,874.00p 3874 436.00p 12.68% 736,093
AUTO Auto Trader 488.60p 488.6 19.50p 4.16% 378,776
AV. Aviva 635.90p 635.9 18.10p 2.93% 2,494,470
AZN Astrazeneca 15,282.00p 15282 324.00p 2.17% 410,953
BA. BAE Systems 2,259.00p 2259 -12.50p -0.55% 1,264,927
BARC Barclays 440.15p 440.15 34.35p 8.46% 10,763,390
BATS British American Tobacco 4,393.00p 4393 -37.00p -0.84% 622,426
BEZ Beazley 1,271.00p 1271 0.00p 0% 1,511,864
BKG Berkeley Group 3,436.00p 3436 226.00p 7.04% 61,313
BLND British Land 385.40p 385.4 23.30p 6.43% 486,403
BNZL Bunzl 2,287.00p 2287 39.00p 1.73% 137,159
BP. BP 550.70p 550.7 -46.80p -7.83% 27,453,803
BT.A BT 214.80p 214.8 0.55p 0.26% 1,721,661
BTRW Barratt Redrow 272.90p 272.9 21.80p 8.68% 2,847,690
CCH Coca-Cola HBC 4,367.00p 4367 149.00p 3.53% 88,227
CNA Centrica 211.30p 211.3 -7.40p -3.38% 2,494,334
CPG Compass Group $29.68 29.68 $1.32 4.65% 549,504
CRDA Croda International 2,996.00p 2996 106.00p 3.67% 50,937
CTEC ConvaTec 227.40p 227.4 13.00p 6.06% 649,022
DCC DCC 4,938.00p 4938 174.00p 3.65% 38,837
DGE Diageo 1,442.60p 1442.6 52.40p 3.77% 950,209
DPLM Diploma 6,350.00p 6350 170.00p 2.75% 45,016
EDV Endeavour Mining 4,772.00p 4772 243.00p 5.37% 157,384
ENT Entain 608.60p 608.6 42.80p 7.56% 494,554
EXPN Experian 2,661.00p 2661 88.50p 3.44% 326,328
EZJ easyJet 396.60p 396.6 39.40p 11.03% 4,786,868
FCIT F&C Investment Trust 1,290.00p 1290 56.00p 4.54% 210,984
FRES Fresnillo 3,691.00p 3691 324.00p 9.62% 249,788
GAW Games Workshop 18,745.00p 18745 745.00p 4.14% 13,377
GLEN Glencore 558.10p 558.1 0.10p 0.02% 8,724,699
GSK Glaxosmithkline 2,120.00p 2120 24.00p 1.15% 1,320,175
HIK Hikma Pharmaceuticals 1,329.50p 1329.5 44.00p 3.42% 92,109
HLMA Halma 4,008.00p 4008 224.00p 5.92% 124,097
HLN Haleon 370.80p 370.8 1.60p 0.43% 3,227,463
HSBA HSBC Holdings 1,330.80p 1330.8 63.40p 5% 11,036,851
HSX Hiscox 1,578.00p 1578 24.00p 1.54% 143,924
HWDN Howden Joinery 841.00p 841 50.00p 6.32% 262,101
IAG International Airlines 392.50p 392.5 32.30p 8.97% 11,143,644
ICG Icg Plc 1,691.00p 1691 91.00p 5.69% 175,653
IHG InterContinental Hotels $140.15 140.15 $9.40 7.19% 57,772
III 3i Group 2,763.00p 2763 162.00p 6.23% 502,289
IMB Imperial Brands 3,127.00p 3127 -12.00p -0.38% 185,849
IMI IMI 2,714.00p 2714 142.00p 5.52% 187,702
INF Informa 813.40p 813.4 44.00p 5.72% 492,178
ITRK Intertek Group 3,847.00p 3847 168.00p 4.57% 52,724
JD. JD Sports 75.12p 75.12 6.10p 8.84% 3,134,477
KGF Kingfisher 302.80p 302.8 19.40p 6.85% 741,400
LAND Land Securities 600.00p 600 36.50p 6.48% 571,752
LGEN Legal & General 261.85p 261.85 9.70p 3.85% 12,020,130
LLOY Lloyds 103.16p 103.16 7.43p 7.76% 54,129,165
LMP LondonMetric 193.90p 193.9 9.00p 4.87% 1,389,877
LSEG London Stock Exchange 9,002.00p 9002 126.00p 1.42% 216,614
MKS Marks & Spencer 364.75p 364.75 23.05p 6.75% 1,834,417
MNDI Mondi 873.20p 873.2 32.40p 3.85% 188,845
MNG M&G 295.50p 295.5 14.20p 5.05% 1,352,866
MRO Melrose 552.40p 552.4 45.20p 8.91% 775,742
NG. National Grid 1,314.00p 1314 -2.40p -0.18% 1,886,148
NWG Natwest 608.00p 608 39.00p 6.85% 5,111,304
NXT Next 13,175.00p 13175 465.00p 3.66% 32,306
PCT Polar Capital Technology Trust 548.50p 548.5 36.50p 7.13% 1,299,759
PRU Prudential 1,128.50p 1128.5 56.50p 5.27% 1,075,830
PSH Pershing Square Holdings 4,332.00p 4332 310.00p 7.71% 71,686
PSN Persimmon 1,184.50p 1184.5 102.50p 9.47% 780,418
PSON Pearson 1,021.00p 1021 8.50p 0.84% 183,218
REL Relx 2,562.00p 2562 43.00p 1.71% 971,888
RIO Rio Tinto 7,403.00p 7403 284.00p 3.99% 522,433
RKT Reckitt 5,362.00p 5362 202.00p 3.91% 351,610
RMV Rightmove 445.50p 445.5 18.60p 4.36% 416,745
RR. Rolls-Royce 1,251.80p 1251.8 109.20p 9.56% 12,589,537
RTO Rentokil Initial 499.30p 499.3 12.60p 2.59% 815,638
SBRY Sainsbury's 348.30p 348.3 3.20p 0.93% 677,655
SDR Schroders 578.00p 578 0.00p 0% 950,682
SGE Sage Group 879.00p 879 24.60p 2.88% 409,818
SGRO Segro 709.20p 709.2 45.20p 6.81% 448,817
SHEL Shell 3,317.00p 3317 -251.00p -7.03% 3,392,665
SMIN Smiths Group 2,466.00p 2466 107.00p 4.54% 201,937
SMT Scottish Mortgage 1,397.50p 1397.5 112.00p 8.71% 1,262,162
SN. Smith & Nephew 1,222.00p 1222 29.00p 2.43% 368,140
SPX Spirax-Sarco 7,166.00p 7166 488.00p 7.31% 31,359
SSE SSE 2,703.50p 2703.5 3.50p 0.13% 521,795
STAN Standard Chartered 1,691.00p 1691 117.60p 7.47% 992,742
STJ St James's Place 1,272.00p 1272 75.00p 6.27% 153,735
SVT Severn Trent 3,192.00p 3192 28.00p 0.88% 96,287
TSCO Tesco 479.85p 479.85 -0.55p -0.11% 1,694,710
TW. Taylor Wimpey 88.66p 88.66 5.72p 6.9% 8,336,849
ULVR Unilever 4,281.50p 4281.5 93.50p 2.23% 1,332,437
UTG Unite 476.40p 476.4 20.00p 4.38% 248,272
UU. United Utilities 1,368.00p 1368 13.50p 1% 203,037
VOD Vodafone 115.50p 115.5 0.05p 0.04% 9,058,589
WEIR Weir Group 3,008.00p 3008 176.00p 6.21% 150,879
WPP WPP 260.10p 260.1 13.50p 5.47% 1,811,947
WTB Whitbread 2,537.00p 2537 147.00p 6.15% 79,439
FTSE 100 Latest
Value10,587.70
Change238.91