Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,870.00p 127.00 4.63%
Icg Plc 1,550.00p 63.00 4.24%
Endeavour Mining 4,298.00p 170.00 4.12%
Anglo American 3,161.00p 107.00 3.5%
Barratt Redrow 271.50p 8.50 3.23%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,518.00p -48.00 -1.87%
BT 203.40p -3.20 -1.55%
Relx 2,404.00p -26.00 -1.07%
Shell 3,431.50p -28.50 -0.82%
Reckitt 5,082.00p -28.00 -0.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 2.40p 0.66% 299,830
AAL Anglo American 3,160.00p 3160 106.00p 3.47% 977,008
ABF AB Foods 1,829.50p 1829.5 20.00p 1.11% 42,138
ADM Admiral 3,152.00p 3152 -4.00p -0.13% 96,804
ALW Alliance Witan 1,214.00p 1214 10.00p 0.83% 117,985
ANTO Antofagasta 3,488.00p 3488 107.00p 3.16% 201,740
AUTO Auto Trader 467.40p 467.4 7.60p 1.65% 817,559
AV. Aviva 626.60p 626.6 9.60p 1.56% 1,285,179
AZN Astrazeneca 13,958.00p 13958 148.00p 1.07% 215,730
BA. BAE Systems 2,145.00p 2145 18.00p 0.85% 530,161
BARC Barclays 394.50p 394.5 10.45p 2.72% 7,959,527
BATS British American Tobacco 4,341.00p 4341 9.00p 0.21% 155,974
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 555,955
BKG Berkeley Group 3,480.00p 3480 56.00p 1.64% 32,015
BLND British Land 354.80p 354.8 6.60p 1.9% 242,904
BNZL Bunzl 2,196.00p 2196 16.00p 0.73% 90,160
BP. BP 561.30p 561.3 3.80p 0.68% 11,777,664
BT.A BT 203.70p 203.7 -2.90p -1.4% 1,353,249
BTRW Barratt Redrow 271.50p 271.5 8.50p 3.23% 953,622
CCH Coca-Cola HBC 4,262.00p 4262 32.00p 0.76% 33,607
CNA Centrica 198.05p 198.05 0.15p 0.08% 1,328,853
CPG Compass Group 2,141.00p 2141 21.00p 0.99% 166,815
CRDA Croda International 2,873.00p 2873 130.00p 4.74% 91,356
CTEC ConvaTec 224.60p 224.6 1.20p 0.54% 506,608
DCC DCC 4,670.00p 4670 84.00p 1.83% 41,995
DGE Diageo 1,378.00p 1378 15.50p 1.14% 1,205,672
DPLM Diploma 5,940.00p 5940 75.00p 1.28% 35,256
EDV Endeavour Mining 4,298.00p 4298 170.00p 4.12% 82,961
ENT Entain 590.40p 590.4 6.00p 1.03% 201,840
EXPN Experian 2,519.00p 2519 -47.00p -1.83% 700,963
EZJ easyJet 360.30p 360.3 6.90p 1.95% 2,422,919
FCIT F&C Investment Trust 1,216.00p 1216 7.00p 0.58% 145,648
FRES Fresnillo 3,272.00p 3272 72.00p 2.25% 165,049
GAW Games Workshop 18,420.00p 18420 320.00p 1.77% 6,973
GLEN Glencore 537.20p 537.2 9.30p 1.76% 5,204,725
GSK Glaxosmithkline 2,031.00p 2031 54.00p 2.73% 820,409
HIK Hikma Pharmaceuticals 1,258.00p 1258 30.00p 2.44% 57,248
HLMA Halma 3,846.00p 3846 88.00p 2.34% 77,916
HLN Haleon 361.30p 361.3 2.20p 0.61% 1,858,237
HSBA HSBC Holdings 1,205.60p 1205.6 24.20p 2.05% 3,125,253
HSX Hiscox 1,527.00p 1527 19.00p 1.26% 67,857
HWDN Howden Joinery 801.00p 801 13.00p 1.65% 125,216
IAG International Airlines 364.40p 364.4 6.00p 1.67% 3,760,510
ICG Icg Plc 1,550.00p 1550 63.00p 4.24% 112,655
IHG InterContinental Hotels $134.50 134.5 $3.25 2.48% 16,005
III 3i Group 2,766.00p 2766 16.00p 0.58% 171,012
IMB Imperial Brands 3,051.00p 3051 25.00p 0.83% 161,133
IMI IMI 2,712.00p 2712 68.00p 2.57% 208,915
INF Informa 775.20p 775.2 14.00p 1.84% 285,881
ITRK Intertek Group 3,668.00p 3668 52.00p 1.44% 34,930
JD. JD Sports 69.12p 69.12 1.82p 2.7% 1,606,580
KGF Kingfisher 290.50p 290.5 0.90p 0.31% 665,125
LAND Land Securities 551.50p 551.5 11.00p 2.04% 608,430
LGEN Legal & General 242.30p 242.3 3.00p 1.25% 6,304,324
LLOY Lloyds 95.30p 95.3 2.10p 2.25% 30,491,035
LMP LondonMetric 183.20p 183.2 2.00p 1.1% 1,267,920
LSEG London Stock Exchange 8,558.00p 8558 84.00p 0.99% 167,966
MKS Marks & Spencer 335.00p 335 0.80p 0.24% 833,484
MNDI Mondi 852.40p 852.4 20.40p 2.45% 95,086
MNG M&G 279.30p 279.3 5.90p 2.16% 917,015
MRO Melrose 503.80p 503.8 11.80p 2.4% 413,928
NG. National Grid 1,252.50p 1252.5 20.50p 1.66% 1,484,115
NWG Natwest 539.60p 539.6 5.80p 1.09% 2,588,530
NXT Next 12,180.00p 12180 140.00p 1.16% 44,961
PCT Polar Capital Technology Trust 503.00p 503 8.00p 1.62% 692,056
PRU Prudential 1,094.50p 1094.5 30.00p 2.82% 386,139
PSH Pershing Square Holdings 4,084.00p 4084 114.00p 2.87% 24,053
PSN Persimmon 1,127.50p 1127.5 23.00p 2.08% 829,513
PSON Pearson 951.20p 951.2 -1.40p -0.15% 248,619
REL Relx 2,405.00p 2405 -25.00p -1.03% 680,036
RIO Rio Tinto 6,556.00p 6556 75.00p 1.16% 354,446
RKT Reckitt 5,084.00p 5084 -26.00p -0.51% 307,123
RMV Rightmove 423.00p 423 4.30p 1.03% 294,577
RR. Rolls-Royce 1,190.50p 1190.5 25.00p 2.15% 2,757,408
RTO Rentokil Initial 471.60p 471.6 5.40p 1.16% 1,449,585
SBRY Sainsbury's 329.80p 329.8 0.00p 0% 343,265
SDR Schroders 574.50p 574.5 1.00p 0.17% 849,443
SGE Sage Group 812.00p 812 7.40p 0.92% 251,691
SGRO Segro 686.20p 686.2 7.80p 1.15% 438,679
SHEL Shell 3,432.00p 3432 -28.00p -0.81% 1,548,795
SMIN Smiths Group 2,306.00p 2306 52.00p 2.31% 269,356
SMT Scottish Mortgage 1,186.50p 1186.5 22.00p 1.89% 409,054
SN. Smith & Nephew 1,211.50p 1211.5 6.50p 0.54% 135,712
SPX Spirax-Sarco 6,770.00p 6770 115.00p 1.73% 43,457
SSE SSE 2,558.00p 2558 29.00p 1.15% 255,194
STAN Standard Chartered 1,618.50p 1618.5 42.50p 2.7% 799,200
STJ St James's Place 1,240.00p 1240 21.50p 1.76% 85,607
SVT Severn Trent 2,973.00p 2973 54.00p 1.85% 50,213
TSCO Tesco 456.50p 456.5 -2.00p -0.44% 1,363,025
TW. Taylor Wimpey 88.02p 88.02 2.30p 2.68% 6,215,922
ULVR Unilever 4,532.00p 4532 4.00p 0.09% 362,126
UTG Unite 459.80p 459.8 4.20p 0.92% 549,013
UU. United Utilities 1,289.00p 1289 36.50p 2.91% 130,388
VOD Vodafone 109.90p 109.9 -0.20p -0.18% 4,278,711
WEIR Weir Group 2,832.00p 2832 56.00p 2.02% 119,950
WPP WPP 230.50p 230.5 4.30p 1.9% 981,412
WTB Whitbread 2,332.00p 2332 15.00p 0.65% 106,632
FTSE 100 Latest
Value10,075.96
Change110.80