| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,712.00p | 128.00 | 4.95% |
| Pershing Square Holdings | 4,852.00p | 130.00 | 2.75% |
| Beazley | 821.50p | 11.50 | 1.42% |
| Barclays | 479.65p | 6.60 | 1.4% |
| Informa | 896.20p | 9.40 | 1.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Kingfisher | 313.50p | -11.40 | -3.51% |
| Games Workshop | 18,260.00p | -610.00 | -3.23% |
| Rentokil Initial | 458.30p | -15.30 | -3.23% |
| Smith & Nephew | 1,223.50p | -30.50 | -2.43% |
| Taylor Wimpey | 107.10p | -2.55 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.20p | -2.80p | -0.77% | 2,413,927 |
| AAL | Anglo American | 3,229.00p | -23.00p | -0.71% | 407,876 |
| ABF | AB Foods | 1,845.00p | 0.50p | 0.03% | 187,981 |
| ADM | Admiral | 3,032.00p | -52.00p | -1.69% | 112,958 |
| AHT | Ashtead Group | 5,392.00p | -40.00p | -0.74% | 224,569 |
| ALW | Alliance Witan | 1,292.00p | -2.00p | -0.15% | 192,626 |
| ANTO | Antofagasta | 3,537.00p | 25.00p | 0.71% | 145,643 |
| AUTO | Auto Trader | 578.20p | -3.60p | -0.62% | 779,311 |
| AV. | Aviva | 676.20p | -0.60p | -0.09% | 737,098 |
| AZN | Astrazeneca | 14,010.00p | -110.00p | -0.78% | 514,258 |
| BA. | BAE Systems | 2,099.00p | 6.00p | 0.29% | 2,744,020 |
| BARC | Barclays | 479.30p | 6.25p | 1.32% | 8,199,234 |
| BATS | British American Tobacco | 4,142.00p | 23.00p | 0.56% | 545,857 |
| BEZ | Beazley | 821.50p | 11.50p | 1.42% | 810,802 |
| BKG | Berkeley Group | 3,972.00p | -72.00p | -1.78% | 38,118 |
| BLND | British Land | 399.80p | 2.80p | 0.71% | 2,033,984 |
| BNZL | Bunzl | 2,056.00p | -26.00p | -1.25% | 631,242 |
| BP. | BP | 429.50p | 2.90p | 0.68% | 5,716,643 |
| BT.A | BT | 180.70p | 0.50p | 0.28% | 2,508,223 |
| BTRW | Barratt Redrow | 376.40p | -5.00p | -1.31% | 3,341,603 |
| CCH | Coca-Cola HBC | 3,930.00p | 10.00p | 0.26% | 137,677 |
| CNA | Centrica | 179.10p | -2.40p | -1.32% | 1,733,908 |
| CPG | Compass Group | 2,353.00p | -11.00p | -0.47% | 2,712,485 |
| CRDA | Croda International | 2,721.00p | -4.00p | -0.15% | 70,427 |
| CTEC | ConvaTec | 240.60p | -3.40p | -1.39% | 1,432,450 |
| DCC | DCC | 4,338.00p | -12.00p | -0.28% | 106,018 |
| DGE | Diageo | 1,676.00p | 1.50p | 0.09% | 2,031,899 |
| DPLM | Diploma | 5,580.00p | -10.00p | -0.18% | 42,921 |
| EDV | Endeavour Mining | 4,046.00p | -10.00p | -0.25% | 51,453 |
| ENT | Entain | 739.40p | -10.00p | -1.33% | 822,938 |
| EXPN | Experian | 3,393.00p | -6.00p | -0.18% | 158,276 |
| EZJ | easyJet | 485.30p | -6.70p | -1.36% | 1,343,551 |
| FCIT | F&C Investment Trust | 1,267.00p | 2.00p | 0.16% | 162,782 |
| FRES | Fresnillo | 3,720.00p | -14.00p | -0.37% | 167,486 |
| GAW | Games Workshop | 18,260.00p | -610.00p | -3.23% | 96,398 |
| GLEN | Glencore | 464.05p | -4.45p | -0.95% | 8,380,917 |
| GSK | Glaxosmithkline | 1,860.50p | -16.50p | -0.88% | 819,137 |
| HIK | Hikma Pharmaceuticals | 1,550.00p | -15.00p | -0.96% | 37,167 |
| HLMA | Halma | 3,644.00p | -22.00p | -0.6% | 64,901 |
| HLN | Haleon | 361.10p | -1.10p | -0.3% | 1,736,818 |
| HSBA | HSBC Holdings | 1,212.40p | 10.00p | 0.83% | 2,176,805 |
| HSX | Hiscox | 1,394.00p | -5.00p | -0.36% | 57,958 |
| HWDN | Howden Joinery | 828.00p | -13.50p | -1.6% | 892,123 |
| IAG | International Airlines | 410.80p | -0.20p | -0.05% | 6,132,164 |
| ICG | Icg Plc | 2,042.00p | -34.00p | -1.64% | 84,207 |
| IHG | InterContinental Hotels | $133.95 | $-1.85 | -1.36% | 19,975 |
| III | 3i Group | 3,125.00p | -2.00p | -0.06% | 452,680 |
| IMB | Imperial Brands | 3,005.00p | -20.00p | -0.66% | 438,715 |
| IMI | IMI | 2,622.00p | -16.00p | -0.61% | 85,955 |
| INF | Informa | 896.20p | 9.40p | 1.06% | 230,503 |
| ITRK | Intertek Group | 4,628.00p | -38.00p | -0.81% | 34,166 |
| JD. | JD Sports | 84.22p | 0.82p | 0.98% | 6,182,229 |
| KGF | Kingfisher | 313.50p | -11.40p | -3.51% | 3,685,291 |
| LAND | Land Securities | 631.00p | 3.00p | 0.48% | 622,012 |
| LGEN | Legal & General | 263.00p | -0.70p | -0.27% | 3,110,564 |
| LLOY | Lloyds | 101.20p | 0.20p | 0.2% | 33,114,410 |
| LMP | LondonMetric | 195.80p | 0.50p | 0.26% | 2,800,959 |
| LSEG | London Stock Exchange | 9,098.00p | 32.00p | 0.35% | 152,716 |
| MKS | Marks & Spencer | 344.30p | 0.20p | 0.06% | 1,686,321 |
| MNDI | Mondi | 896.00p | 1.00p | 0.11% | 473,568 |
| MNG | M&G | 295.90p | 0.70p | 0.24% | 863,623 |
| MRO | Melrose | 634.20p | 3.20p | 0.51% | 1,223,186 |
| NG. | National Grid | 1,161.00p | -17.50p | -1.48% | 1,238,434 |
| NWG | Natwest | 630.20p | -10.00p | -1.56% | 4,055,925 |
| NXT | Next | 14,275.00p | -155.00p | -1.07% | 36,906 |
| PCT | Polar Capital Technology Trust | 481.50p | 1.50p | 0.31% | 606,344 |
| PHNX | Phoenix Group Holdings | 734.00p | -7.50p | -1.01% | 643,277 |
| PRU | Prudential | 1,176.50p | 10.50p | 0.9% | 4,796,794 |
| PSH | Pershing Square Holdings | 4,852.00p | 130.00p | 2.75% | 36,255 |
| PSN | Persimmon | 1,393.00p | -21.50p | -1.52% | 731,241 |
| PSON | Pearson | 1,081.00p | 9.50p | 0.89% | 441,388 |
| REL | Relx | 3,172.00p | 17.00p | 0.54% | 545,783 |
| RIO | Rio Tinto | 6,173.00p | 38.00p | 0.62% | 433,337 |
| RKT | Reckitt | 6,204.00p | -24.00p | -0.39% | 85,141 |
| RMV | Rightmove | 511.60p | -4.00p | -0.78% | 403,179 |
| RR. | Rolls-Royce | 1,298.00p | 11.00p | 0.85% | 8,333,524 |
| RTO | Rentokil Initial | 458.30p | -15.30p | -3.23% | 1,888,063 |
| SBRY | Sainsbury's | 309.20p | -2.20p | -0.71% | 1,346,087 |
| SDR | Schroders | 414.00p | -2.40p | -0.58% | 348,089 |
| SGE | Sage Group | 1,110.00p | 5.50p | 0.5% | 352,804 |
| SGRO | Segro | 734.80p | 3.80p | 0.52% | 322,502 |
| SHEL | Shell | 2,684.50p | 23.00p | 0.86% | 1,537,986 |
| SMIN | Smiths Group | 2,454.00p | -4.00p | -0.16% | 384,000 |
| SMT | Scottish Mortgage | 1,213.00p | -2.00p | -0.16% | 532,365 |
| SN. | Smith & Nephew | 1,224.00p | -30.00p | -2.39% | 869,526 |
| SPX | Spirax-Sarco | 6,995.00p | -120.00p | -1.69% | 9,842 |
| SSE | SSE | 2,267.00p | -16.00p | -0.7% | 210,679 |
| STAN | Standard Chartered | 1,823.00p | -1.00p | -0.05% | 765,765 |
| STJ | St James's Place | 1,461.50p | 0.50p | 0.03% | 2,311,914 |
| SVT | Severn Trent | 2,778.00p | -43.00p | -1.52% | 71,001 |
| TSCO | Tesco | 420.10p | 3.10p | 0.74% | 2,886,728 |
| TW. | Taylor Wimpey | 107.05p | -2.60p | -2.37% | 13,620,314 |
| ULVR | Unilever | 4,756.00p | -14.50p | -0.3% | 467,221 |
| UTG | Unite | 564.50p | -1.50p | -0.27% | 292,088 |
| UU. | United Utilities | 1,198.50p | -17.00p | -1.4% | 164,402 |
| VOD | Vodafone | 100.15p | -1.15p | -1.14% | 19,097,677 |
| WEIR | Weir Group | 3,022.00p | -8.00p | -0.26% | 272,036 |
| WPP | WPP | 325.10p | -1.80p | -0.55% | 887,489 |
| WTB | Whitbread | 2,712.00p | 128.00p | 4.95% | 1,206,830 |