Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,242.00p 134.00 3.26%
Astrazeneca 14,366.00p 358.00 2.56%
Glencore 479.90p 9.70 2.06%
Rentokil Initial 465.10p 6.20 1.35%
Hikma Pharmaceuticals 1,558.00p 20.00 1.3%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 994.20p -81.30 -7.56%
Berkeley Group 3,884.00p -98.00 -2.46%
Taylor Wimpey 105.10p -2.55 -2.37%
Sage Group 1,089.50p -20.00 -1.8%
WPP 315.50p -5.60 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 3.20p 0.89% 333,879
AAL Anglo American 3,212.00p 3212 -8.00p -0.25% 614,823
ABF AB Foods 1,832.00p 1832 -6.00p -0.33% 105,519
ADM Admiral 2,982.00p 2982 -22.00p -0.73% 62,902
AHT Ashtead Group 5,376.00p 5376 -8.00p -0.15% 132,377
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 61,539
ANTO Antofagasta 3,559.00p 3559 27.00p 0.76% 129,473
AUTO Auto Trader 576.00p 576 2.60p 0.45% 473,725
AV. Aviva 666.60p 666.6 -3.20p -0.48% 772,886
AZN Astrazeneca 14,364.00p 14364 356.00p 2.54% 188,881
BA. BAE Systems 2,063.00p 2063 -9.00p -0.43% 787,274
BARC Barclays 475.90p 475.9 -1.45p -0.3% 2,860,445
BATS British American Tobacco 4,184.00p 4184 -21.00p -0.5% 702,755
BEZ Beazley 814.50p 814.5 -4.00p -0.49% 111,808
BKG Berkeley Group 3,884.00p 3884 -98.00p -2.46% 38,009
BLND British Land 395.60p 395.6 -1.80p -0.45% 552,128
BNZL Bunzl 2,052.00p 2052 2.00p 0.1% 59,282
BP. BP 433.00p 433 -3.90p -0.89% 4,678,839
BT.A BT 179.20p 179.2 -1.20p -0.67% 812,507
BTRW Barratt Redrow 372.70p 372.7 -5.20p -1.38% 1,082,501
CCH Coca-Cola HBC 3,894.00p 3894 48.00p 1.25% 149,097
CNA Centrica 178.35p 178.35 0.35p 0.2% 573,201
CPG Compass Group 2,320.00p 2320 6.00p 0.26% 208,916
CRDA Croda International 2,733.00p 2733 18.00p 0.66% 49,106
CTEC ConvaTec 234.00p 234 -2.00p -0.85% 321,968
DCC DCC 4,372.00p 4372 4.00p 0.09% 79,847
DGE Diageo 1,660.00p 1660 -4.00p -0.24% 799,685
DPLM Diploma 5,625.00p 5625 25.00p 0.45% 44,065
EDV Endeavour Mining 4,242.00p 4242 134.00p 3.26% 65,384
ENT Entain 717.40p 717.4 -8.60p -1.18% 1,966,201
EXPN Experian 3,356.00p 3356 19.00p 0.57% 218,792
EZJ easyJet 482.60p 482.6 -6.70p -1.37% 667,120
FCIT F&C Investment Trust 1,263.00p 1263 2.00p 0.16% 29,799
FRES Fresnillo 3,824.00p 3824 42.00p 1.11% 242,498
GAW Games Workshop 18,860.00p 18860 210.00p 1.13% 10,961
GLEN Glencore 479.95p 479.95 9.75p 2.07% 17,630,516
GSK Glaxosmithkline 1,866.50p 1866.5 8.50p 0.46% 493,672
HIK Hikma Pharmaceuticals 1,558.00p 1558 20.00p 1.3% 30,054
HLMA Halma 3,666.00p 3666 32.00p 0.88% 87,758
HLN Haleon 360.30p 360.3 -2.10p -0.58% 1,291,462
HSBA HSBC Holdings 1,217.00p 1217 4.20p 0.35% 1,652,244
HSX Hiscox 1,383.00p 1383 -5.00p -0.36% 43,402
HWDN Howden Joinery 835.00p 835 1.00p 0.12% 957,596
IAG International Airlines 411.90p 411.9 4.30p 1.05% 3,017,371
ICG Icg Plc 2,000.00p 2000 -26.00p -1.28% 49,725
IHG InterContinental Hotels $134.40 134.4 $-1.10 -0.81% 28,552
III 3i Group 3,090.00p 3090 27.00p 0.88% 145,641
IMB Imperial Brands 2,997.00p 2997 -12.00p -0.4% 103,160
IMI IMI 2,618.00p 2618 -4.00p -0.15% 29,392
INF Informa 886.80p 886.8 -7.20p -0.81% 102,229
ITRK Intertek Group 4,582.00p 4582 -16.00p -0.35% 50,185
JD. JD Sports 83.86p 83.86 -0.94p -1.11% 3,436,798
KGF Kingfisher 314.40p 314.4 1.60p 0.51% 380,112
LAND Land Securities 623.00p 623 -4.50p -0.72% 187,062
LGEN Legal & General 260.00p 260 -1.00p -0.38% 2,433,717
LLOY Lloyds 102.25p 102.25 0.90p 0.89% 17,258,753
LMP LondonMetric 194.40p 194.4 -1.60p -0.82% 850,714
LSEG London Stock Exchange 9,054.00p 9054 80.00p 0.89% 99,304
MKS Marks & Spencer 346.90p 346.9 0.90p 0.26% 626,315
MNDI Mondi 896.00p 896 3.60p 0.4% 139,340
MNG M&G 292.90p 292.9 -0.60p -0.2% 465,115
MRO Melrose 642.60p 642.6 -3.20p -0.5% 419,094
NG. National Grid 1,154.50p 1154.5 1.00p 0.09% 1,603,891
NWG Natwest 630.20p 630.2 1.40p 0.22% 1,335,354
NXT Next 14,170.00p 14170 -15.00p -0.11% 384,067
PCT Polar Capital Technology Trust 485.00p 485 0.00p 0% 452,650
PHNX Phoenix Group Holdings 732.50p 732.5 -3.50p -0.48% 176,146
PRU Prudential 1,180.50p 1180.5 12.50p 1.07% 907,056
PSH Pershing Square Holdings 4,898.00p 4898 48.00p 0.99% 21,721
PSN Persimmon 1,365.50p 1365.5 -12.50p -0.91% 235,495
PSON Pearson 994.20p 994.2 -81.30p -7.56% 1,691,993
REL Relx 3,133.00p 3133 9.00p 0.29% 412,151
RIO Rio Tinto 6,264.00p 6264 50.00p 0.8% 384,565
RKT Reckitt 6,156.00p 6156 -34.00p -0.55% 86,796
RMV Rightmove 510.60p 510.6 -4.80p -0.93% 2,773,919
RR. Rolls-Royce 1,295.00p 1295 -10.00p -0.77% 4,372,358
RTO Rentokil Initial 465.10p 465.1 6.20p 1.35% 645,354
SBRY Sainsbury's 308.60p 308.6 -0.20p -0.06% 590,176
SDR Schroders 410.80p 410.8 -2.20p -0.53% 167,100
SGE Sage Group 1,089.50p 1089.5 -20.00p -1.8% 595,639
SGRO Segro 726.00p 726 -4.00p -0.55% 110,045
SHEL Shell 2,727.50p 2727.5 5.50p 0.2% 968,923
SMIN Smiths Group 2,462.00p 2462 12.00p 0.49% 373,298
SMT Scottish Mortgage 1,210.00p 1210 -2.00p -0.17% 340,098
SN. Smith & Nephew 1,192.50p 1192.5 -10.50p -0.87% 443,246
SPX Spirax-Sarco 7,015.00p 7015 0.00p 0% 8,073
SSE SSE 2,274.00p 2274 24.00p 1.07% 861,830
STAN Standard Chartered 1,835.50p 1835.5 3.50p 0.19% 429,474
STJ St James's Place 1,458.00p 1458 13.50p 0.93% 66,041
SVT Severn Trent 2,760.00p 2760 12.00p 0.44% 111,891
TSCO Tesco 417.80p 417.8 -2.20p -0.52% 959,146
TW. Taylor Wimpey 105.10p 105.1 -2.55p -2.37% 8,354,216
ULVR Unilever 4,778.00p 4778 3.50p 0.07% 176,388
UTG Unite 564.00p 564 -1.00p -0.18% 121,156
UU. United Utilities 1,191.50p 1191.5 -0.50p -0.04% 68,915
VOD Vodafone 98.46p 98.46 -0.20p -0.2% 19,132,616
WEIR Weir Group 3,062.00p 3062 32.00p 1.06% 411,823
WPP WPP 315.60p 315.6 -5.50p -1.71% 711,710
WTB Whitbread 2,751.00p 2751 -16.00p -0.58% 74,736
FTSE 100 Latest
Value10,165.98
Change28.63