| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,950.00p | 570.00 | 10.59% |
| WPP | 268.75p | 10.35 | 4.01% |
| Intertek Group | 4,777.00p | 182.00 | 3.96% |
| Mondi | 749.80p | 13.00 | 1.76% |
| Scottish Mortgage | 1,407.00p | 21.50 | 1.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,879.50p | -148.50 | -7.32% |
| St James's Place | 1,173.00p | -79.50 | -6.35% |
| Persimmon | 1,037.00p | -37.00 | -3.45% |
| Howden Joinery | 771.50p | -27.50 | -3.44% |
| Berkeley Group | 3,130.00p | -106.00 | -3.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.80p | -3.60p | -1.01% | 1,991,624 |
| AAL | Anglo American | 3,519.00p | -1.00p | -0.03% | 3,788,706 |
| ABF | AB Foods | 1,835.00p | -9.50p | -0.52% | 243,080 |
| ADM | Admiral | 3,419.00p | 0.00p | 0% | 254,258 |
| ALW | Alliance Witan | 1,273.00p | 1.00p | 0.08% | 370,596 |
| ANTO | Antofagasta | 3,458.00p | -30.00p | -0.86% | 339,466 |
| AUTO | Auto Trader | 506.40p | 0.80p | 0.16% | 540,450 |
| AV. | Aviva | 619.40p | -13.70p | -2.16% | 2,969,582 |
| AZN | Astrazeneca | 13,568.00p | -332.00p | -2.39% | 1,002,035 |
| BA. | BAE Systems | 2,000.50p | -46.00p | -2.25% | 4,246,420 |
| BARC | Barclays | 429.85p | 3.30p | 0.77% | 32,558,135 |
| BATS | British American Tobacco | 4,270.00p | -42.00p | -0.97% | 1,752,096 |
| BEZ | Beazley | 1,275.50p | -0.50p | -0.04% | 565,282 |
| BKG | Berkeley Group | 3,134.00p | -102.00p | -3.15% | 170,010 |
| BLND | British Land | 381.20p | -5.60p | -1.45% | 1,490,078 |
| BNZL | Bunzl | 2,391.00p | -29.00p | -1.2% | 251,364 |
| BP. | BP | 575.40p | -3.40p | -0.59% | 16,899,541 |
| BT.A | BT | 213.00p | -3.10p | -1.43% | 5,434,303 |
| BTRW | Barratt Redrow | 244.80p | -7.20p | -2.86% | 2,597,192 |
| CCH | Coca-Cola HBC | 4,213.00p | -12.00p | -0.28% | 470,468 |
| CNA | Centrica | 207.00p | -4.20p | -1.99% | 5,671,795 |
| CPG | Compass Group | $28.365 | $-0.15 | -0.53% | 696,568 |
| CRDA | Croda International | 2,838.00p | 1.00p | 0.04% | 77,015 |
| CTEC | ConvaTec | 213.00p | -4.40p | -2.02% | 3,655,256 |
| DCC | DCC | 5,960.00p | 580.00p | 10.78% | 792,734 |
| DGE | Diageo | 1,447.00p | -17.60p | -1.2% | 2,987,290 |
| DPLM | Diploma | 6,905.00p | -40.00p | -0.58% | 80,052 |
| EDV | Endeavour Mining | 4,138.00p | -53.00p | -1.26% | 494,000 |
| ENT | Entain | 556.00p | -4.20p | -0.75% | 2,092,999 |
| EXPN | Experian | 2,665.00p | -4.50p | -0.17% | 877,587 |
| EZJ | easyJet | 348.20p | -2.60p | -0.74% | 3,064,793 |
| FCIT | F&C Investment Trust | 1,280.00p | 4.00p | 0.31% | 270,495 |
| FRES | Fresnillo | 3,143.00p | -97.00p | -2.99% | 1,375,862 |
| GAW | Games Workshop | 19,425.00p | -25.00p | -0.13% | 14,441 |
| GLEN | Glencore | 556.00p | 5.10p | 0.93% | 14,317,079 |
| GSK | Glaxosmithkline | 1,879.50p | -148.50p | -7.32% | 9,859,939 |
| HIK | Hikma Pharmaceuticals | 1,385.00p | -12.00p | -0.86% | 242,355 |
| HLMA | Halma | 4,406.00p | -15.00p | -0.34% | 365,410 |
| HLN | Haleon | 339.80p | -11.00p | -3.14% | 27,415,262 |
| HSBA | HSBC Holdings | 1,335.20p | 3.00p | 0.23% | 11,878,346 |
| HSX | Hiscox | 1,542.00p | -26.00p | -1.66% | 318,022 |
| HWDN | Howden Joinery | 772.50p | -26.50p | -3.32% | 1,179,909 |
| IAG | International Airlines | 365.60p | -6.00p | -1.61% | 9,862,193 |
| ICG | Icg Plc | 1,799.00p | 2.00p | 0.11% | 1,402,366 |
| IHG | InterContinental Hotels | $141.70 | $-3.35 | -2.31% | 205,260 |
| III | 3i Group | 2,525.50p | -66.50p | -2.57% | 442,437 |
| IMB | Imperial Brands | 2,773.50p | -1.50p | -0.05% | 3,131,541 |
| IMI | IMI | 2,796.00p | -10.00p | -0.36% | 325,391 |
| INF | Informa | 793.40p | -5.20p | -0.65% | 535,059 |
| ITRK | Intertek Group | 4,780.00p | 185.00p | 4.03% | 1,507,238 |
| JD. | JD Sports | 67.48p | -1.14p | -1.66% | 5,455,048 |
| KGF | Kingfisher | 278.40p | -8.30p | -2.9% | 1,744,991 |
| LAND | Land Securities | 579.00p | -13.50p | -2.28% | 2,753,329 |
| LGEN | Legal & General | 248.60p | -3.35p | -1.33% | 22,997,753 |
| LLOY | Lloyds | 97.28p | -1.29p | -1.31% | 117,897,333 |
| LMP | LondonMetric | 187.00p | -3.50p | -1.84% | 2,286,431 |
| LSEG | London Stock Exchange | 9,682.00p | -120.00p | -1.22% | 1,006,212 |
| MKS | Marks & Spencer | 325.90p | -3.70p | -1.12% | 4,073,329 |
| MNDI | Mondi | 749.80p | 13.00p | 1.76% | 696,575 |
| MNG | M&G | 299.50p | -2.40p | -0.79% | 1,330,844 |
| MRO | Melrose | 473.30p | -15.30p | -3.13% | 5,053,227 |
| NG. | National Grid | 1,274.40p | -25.60p | -1.97% | 21,034,327 |
| NWG | Natwest | 571.20p | -6.40p | -1.11% | 20,164,102 |
| NXT | Next | 12,920.00p | -420.00p | -3.15% | 707,881 |
| PCT | Polar Capital Technology Trust | 603.50p | 7.00p | 1.17% | 2,232,920 |
| PRU | Prudential | 1,102.50p | -13.00p | -1.17% | 1,904,954 |
| PSH | Pershing Square Holdings | 4,186.00p | 30.00p | 0.72% | 81,484 |
| PSN | Persimmon | 1,037.50p | -36.50p | -3.4% | 3,461,796 |
| PSON | Pearson | 1,079.50p | 5.50p | 0.51% | 835,865 |
| REL | Relx | 2,648.00p | -25.00p | -0.94% | 2,319,261 |
| RIO | Rio Tinto | 7,240.00p | -68.00p | -0.93% | 765,801 |
| RKT | Reckitt | 4,657.00p | -89.00p | -1.88% | 592,074 |
| RMV | Rightmove | 439.50p | 5.30p | 1.22% | 1,012,209 |
| RR. | Rolls-Royce | 1,105.20p | -29.20p | -2.57% | 7,500,891 |
| RTO | Rentokil Initial | 486.40p | -3.10p | -0.63% | 2,769,382 |
| SBRY | Sainsbury's | 327.20p | -0.10p | -0.03% | 1,729,361 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 349,588 |
| SGE | Sage Group | 884.60p | -5.80p | -0.65% | 2,204,686 |
| SGRO | Segro | 678.00p | -18.80p | -2.7% | 1,737,173 |
| SHEL | Shell | 3,274.00p | -14.00p | -0.43% | 3,697,322 |
| SMIN | Smiths Group | 2,523.00p | 4.00p | 0.16% | 284,859 |
| SMT | Scottish Mortgage | 1,406.00p | 20.50p | 1.48% | 1,151,431 |
| SN. | Smith & Nephew | 1,131.00p | -26.50p | -2.29% | 713,465 |
| SPX | Spirax-Sarco | 7,142.00p | -56.00p | -0.78% | 87,091 |
| SSE | SSE | 2,556.50p | -62.00p | -2.37% | 770,501 |
| STAN | Standard Chartered | 1,801.60p | 19.20p | 1.08% | 3,558,584 |
| STJ | St James's Place | 1,173.00p | -79.50p | -6.35% | 1,764,321 |
| SVT | Severn Trent | 3,036.00p | -93.00p | -2.97% | 327,152 |
| TSCO | Tesco | 479.20p | -5.65p | -1.17% | 3,711,468 |
| TW. | Taylor Wimpey | 76.46p | -2.54p | -3.22% | 16,480,685 |
| ULVR | Unilever | 4,208.00p | -49.00p | -1.15% | 3,076,433 |
| UTG | Unite | 458.60p | -3.20p | -0.69% | 2,116,252 |
| UU. | United Utilities | 1,304.00p | -36.50p | -2.72% | 470,863 |
| VOD | Vodafone | 114.50p | -0.40p | -0.35% | 32,039,860 |
| WEIR | Weir Group | 2,772.00p | -52.00p | -1.84% | 867,544 |
| WPP | WPP | 268.95p | 10.55p | 4.08% | 2,555,031 |
| WTB | Whitbread | 2,385.00p | -25.00p | -1.04% | 156,563 |