Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 745.80p 23.20 3.21%
Haleon 385.80p 11.00 2.93%
Unite 485.20p 13.60 2.88%
Reckitt 5,506.00p 150.00 2.8%
British Land 374.00p 8.40 2.3%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 449.60p -14.40 -3.1%
Spirax-Sarco 6,660.00p -155.00 -2.27%
Croda International 2,633.00p -43.00 -1.61%
International Airlines 348.30p -5.40 -1.53%
Auto Trader 488.70p -6.10 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 6.60p 1.88% 352,170
AAL Anglo American 3,116.00p 3116 7.00p 0.23% 872,126
ABF AB Foods 1,876.00p 1876 14.00p 0.75% 107,013
ADM Admiral 3,292.00p 3292 12.00p 0.37% 422,292
ALW Alliance Witan 1,236.00p 1236 6.00p 0.49% 261,648
ANTO Antofagasta 3,534.00p 3534 31.00p 0.88% 281,059
AUTO Auto Trader 488.70p 488.7 -6.10p -1.23% 553,669
AV. Aviva 639.40p 639.4 6.00p 0.95% 2,537,828
AZN Astrazeneca 14,348.00p 14348 -32.00p -0.22% 333,153
BA. BAE Systems 2,315.00p 2315 8.00p 0.35% 843,971
BARC Barclays 389.00p 389 2.75p 0.71% 18,966,858
BATS British American Tobacco 4,572.00p 4572 53.00p 1.17% 1,117,564
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,508,340
BKG Berkeley Group 3,698.00p 3698 -2.00p -0.05% 46,830
BLND British Land 374.00p 374 8.40p 2.3% 1,590,959
BNZL Bunzl 2,308.00p 2308 4.00p 0.17% 458,231
BP. BP 534.20p 534.2 -0.10p -0.02% 21,387,448
BT.A BT 218.00p 218 3.60p 1.68% 4,838,935
BTRW Barratt Redrow 289.40p 289.4 0.40p 0.14% 1,057,755
CCH Coca-Cola HBC 4,568.00p 4568 20.00p 0.44% 248,456
CNA Centrica 208.10p 208.1 0.90p 0.43% 5,627,738
CPG Compass Group 2,279.00p 2279 8.00p 0.35% 227,518
CRDA Croda International 2,633.00p 2633 -43.00p -1.61% 102,409
CTEC ConvaTec 235.40p 235.4 -2.20p -0.93% 4,884,314
DCC DCC 4,684.00p 4684 -28.00p -0.59% 44,450
DGE Diageo 1,472.50p 1472.5 5.00p 0.34% 1,407,353
DPLM Diploma 5,090.00p 5090 45.00p 0.89% 38,379
EDV Endeavour Mining 4,400.00p 4400 8.00p 0.18% 393,079
ENT Entain 541.20p 541.2 -6.40p -1.17% 230,055
EXPN Experian 2,739.00p 2739 1.00p 0.04% 2,353,954
EZJ easyJet 366.50p 366.5 -2.90p -0.79% 2,867,669
FCIT F&C Investment Trust 1,229.00p 1229 11.00p 0.9% 219,995
FRES Fresnillo 3,380.00p 3380 -26.00p -0.76% 419,676
GAW Games Workshop 17,180.00p 17180 -80.00p -0.46% 26,833
GLEN Glencore 519.80p 519.8 1.40p 0.27% 22,095,939
GSK Glaxosmithkline 2,043.00p 2043 12.00p 0.59% 1,350,356
HIK Hikma Pharmaceuticals 1,234.00p 1234 -6.00p -0.48% 138,963
HLMA Halma 3,920.00p 3920 42.00p 1.08% 265,660
HLN Haleon 385.80p 385.8 11.00p 2.93% 3,067,370
HSBA HSBC Holdings 1,192.40p 1192.4 12.00p 1.02% 5,645,378
HSX Hiscox 1,511.00p 1511 20.00p 1.34% 135,249
HWDN Howden Joinery 836.00p 836 -1.50p -0.18% 176,624
IAG International Airlines 348.30p 348.3 -5.40p -1.53% 10,746,079
ICG Icg Plc 1,547.00p 1547 7.00p 0.45% 146,366
IHG InterContinental Hotels $129.15 129.15 $0.10 0.08% 43,149
III 3i Group 2,989.00p 2989 20.00p 0.67% 714,765
IMB Imperial Brands 3,249.00p 3249 48.00p 1.5% 225,666
IMI IMI 2,668.00p 2668 28.00p 1.06% 139,404
INF Informa 760.80p 760.8 2.00p 0.26% 1,054,756
ITRK Intertek Group 3,710.00p 3710 -24.00p -0.64% 79,626
JD. JD Sports 72.64p 72.64 -0.20p -0.27% 2,493,906
KGF Kingfisher 312.20p 312.2 3.60p 1.17% 636,611
LAND Land Securities 592.00p 592 6.50p 1.11% 443,705
LGEN Legal & General 247.30p 247.3 1.00p 0.41% 8,202,582
LLOY Lloyds 95.28p 95.28 1.10p 1.17% 33,962,629
LMP LondonMetric 192.50p 192.5 0.00p 0% 2,541,825
LSEG London Stock Exchange 8,724.00p 8724 -22.00p -0.25% 551,248
MKS Marks & Spencer 362.40p 362.4 3.90p 1.09% 782,709
MNDI Mondi 825.60p 825.6 7.00p 0.86% 243,913
MNG M&G 297.40p 297.4 1.50p 0.51% 1,893,869
MRO Melrose 501.00p 501 1.70p 0.34% 433,714
NG. National Grid 1,368.50p 1368.5 -5.00p -0.36% 1,588,378
NWG Natwest 572.60p 572.6 7.40p 1.31% 15,683,495
NXT Next 12,890.00p 12890 45.00p 0.35% 17,876
PCT Polar Capital Technology Trust 498.00p 498 4.00p 0.81% 753,504
PRU Prudential 1,079.00p 1079 8.00p 0.75% 862,339
PSH Pershing Square Holdings 4,204.00p 4204 50.00p 1.2% 58,903
PSN Persimmon 1,198.50p 1198.5 7.00p 0.59% 380,461
PSON Pearson 989.00p 989 1.40p 0.14% 518,085
REL Relx 2,559.00p 2559 -11.00p -0.43% 1,318,711
RIO Rio Tinto 6,732.00p 6732 67.00p 1.01% 552,313
RKT Reckitt 5,506.00p 5506 150.00p 2.8% 407,384
RMV Rightmove 449.60p 449.6 -14.40p -3.1% 798,072
RR. Rolls-Royce 1,227.50p 1227.5 12.00p 0.99% 4,094,373
RTO Rentokil Initial 483.30p 483.3 -4.20p -0.86% 650,229
SBRY Sainsbury's 350.00p 350 3.60p 1.04% 878,170
SDR Schroders 571.50p 571.5 1.00p 0.18% 738,114
SGE Sage Group 841.20p 841.2 1.20p 0.14% 613,734
SGRO Segro 745.80p 745.8 23.20p 3.21% 360,592
SHEL Shell 3,395.50p 3395.5 28.00p 0.83% 5,755,770
SMIN Smiths Group 2,398.00p 2398 32.00p 1.35% 249,651
SMT Scottish Mortgage 1,197.50p 1197.5 15.50p 1.31% 685,244
SN. Smith & Nephew 1,244.00p 1244 -4.00p -0.32% 178,934
SPX Spirax-Sarco 6,660.00p 6660 -155.00p -2.27% 64,293
SSE SSE 2,736.00p 2736 6.00p 0.22% 252,125
STAN Standard Chartered 1,549.50p 1549.5 3.00p 0.19% 3,868,125
STJ St James's Place 1,301.00p 1301 10.00p 0.77% 1,371,084
SVT Severn Trent 3,179.00p 3179 21.00p 0.66% 72,042
TSCO Tesco 494.00p 494 5.10p 1.04% 1,758,461
TW. Taylor Wimpey 95.26p 95.26 0.58p 0.61% 6,364,120
ULVR Unilever 4,907.50p 4907.5 73.00p 1.51% 1,786,650
UTG Unite 485.20p 485.2 13.60p 2.88% 1,443,682
UU. United Utilities 1,359.50p 1359.5 5.50p 0.41% 157,059
VOD Vodafone 110.55p 110.55 1.35p 1.24% 17,442,641
WEIR Weir Group 2,848.00p 2848 6.00p 0.21% 82,469
WPP WPP 238.80p 238.8 0.80p 0.34% 1,313,863
WTB Whitbread 2,371.00p 2371 17.00p 0.72% 199,004
FTSE 100 Latest
Value10,323.30
Change62.15