| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,639.00p | 189.00 | 5.48% |
| Antofagasta | 3,802.00p | 162.00 | 4.45% |
| Fresnillo | 3,818.00p | 150.00 | 4.09% |
| Glencore | 515.10p | 14.10 | 2.81% |
| Rio Tinto | 6,983.00p | 181.00 | 2.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,189.00p | -396.00 | -15.32% |
| ConvaTec | 209.60p | -22.40 | -9.66% |
| London Stock Exchange | 7,440.00p | -794.00 | -9.64% |
| Experian | 2,494.00p | -246.00 | -8.98% |
| WPP | 276.50p | -26.10 | -8.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 323.80p | -3.20p | -0.98% | 1,839,735 |
| AAL | Anglo American | 3,638.00p | 188.00p | 5.45% | 2,732,893 |
| ABF | AB Foods | 1,881.50p | -33.50p | -1.75% | 248,268 |
| ADM | Admiral | 2,748.00p | -36.00p | -1.29% | 495,471 |
| AHT | Ashtead Group | 4,791.00p | -29.00p | -0.6% | 514,305 |
| ALW | Alliance Witan | 1,256.00p | -14.00p | -1.1% | 296,248 |
| ANTO | Antofagasta | 3,807.00p | 167.00p | 4.59% | 684,894 |
| AUTO | Auto Trader | 507.60p | -24.20p | -4.55% | 5,261,173 |
| AV. | Aviva | 644.40p | -7.00p | -1.07% | 2,473,808 |
| AZN | Astrazeneca | 13,842.00p | -198.00p | -1.41% | 676,664 |
| BA. | BAE Systems | 1,912.00p | -10.00p | -0.52% | 1,776,993 |
| BARC | Barclays | 500.90p | 1.35p | 0.27% | 13,437,448 |
| BATS | British American Tobacco | 4,507.00p | 75.00p | 1.69% | 3,383,950 |
| BEZ | Beazley | 1,162.00p | -6.00p | -0.51% | 1,650,482 |
| BKG | Berkeley Group | 4,160.00p | 2.00p | 0.05% | 60,849 |
| BLND | British Land | 418.80p | 4.40p | 1.06% | 1,678,623 |
| BNZL | Bunzl | 2,040.00p | -16.00p | -0.78% | 640,966 |
| BP. | BP | 463.95p | 2.10p | 0.45% | 13,876,659 |
| BT.A | BT | 194.10p | 1.50p | 0.78% | 9,934,077 |
| BTRW | Barratt Redrow | 390.90p | 0.70p | 0.18% | 1,824,302 |
| CCH | Coca-Cola HBC | 4,070.00p | 46.00p | 1.14% | 200,432 |
| CNA | Centrica | 191.75p | -0.10p | -0.05% | 4,055,876 |
| CPG | Compass Group | 2,170.00p | -78.00p | -3.47% | 3,435,321 |
| CRDA | Croda International | 2,721.00p | 1.00p | 0.04% | 341,560 |
| CTEC | ConvaTec | 209.60p | -22.40p | -9.66% | 4,499,897 |
| DCC | DCC | 4,654.00p | 4.00p | 0.09% | 49,055 |
| DGE | Diageo | 1,705.00p | 35.50p | 2.13% | 2,286,547 |
| DPLM | Diploma | 5,270.00p | -105.00p | -1.95% | 171,571 |
| EDV | Endeavour Mining | 4,202.00p | 92.00p | 2.24% | 540,539 |
| ENT | Entain | 588.00p | -13.20p | -2.2% | 824,235 |
| EXPN | Experian | 2,495.00p | -245.00p | -8.94% | 3,347,970 |
| EZJ | easyJet | 489.60p | -1.40p | -0.29% | 1,234,891 |
| FCIT | F&C Investment Trust | 1,251.00p | -6.00p | -0.48% | 430,655 |
| FRES | Fresnillo | 3,830.00p | 162.00p | 4.42% | 750,222 |
| GAW | Games Workshop | 16,660.00p | -510.00p | -2.97% | 51,396 |
| GLEN | Glencore | 514.60p | 13.60p | 2.71% | 37,765,826 |
| GSK | Glaxosmithkline | 1,943.50p | 18.50p | 0.96% | 3,568,388 |
| HIK | Hikma Pharmaceuticals | 1,565.00p | 14.00p | 0.9% | 310,621 |
| HLMA | Halma | 3,510.00p | -44.00p | -1.24% | 281,714 |
| HLN | Haleon | 380.60p | -2.10p | -0.55% | 5,668,086 |
| HSBA | HSBC Holdings | 1,294.40p | -10.60p | -0.81% | 7,362,315 |
| HSX | Hiscox | 1,488.00p | -4.00p | -0.27% | 388,584 |
| HWDN | Howden Joinery | 850.00p | -7.00p | -0.82% | 2,377,621 |
| IAG | International Airlines | 427.80p | -5.40p | -1.25% | 12,324,065 |
| ICG | Icg Plc | 1,699.00p | -105.00p | -5.82% | 888,178 |
| IHG | InterContinental Hotels | $136.90 | $-3.50 | -2.49% | 108,483 |
| III | 3i Group | 3,287.00p | -46.00p | -1.38% | 1,379,109 |
| IMB | Imperial Brands | 3,147.00p | 65.00p | 2.11% | 886,823 |
| IMI | IMI | 2,812.00p | -14.00p | -0.5% | 272,644 |
| INF | Informa | 827.00p | -58.00p | -6.55% | 2,369,508 |
| ITRK | Intertek Group | 4,380.00p | -120.00p | -2.67% | 131,613 |
| JD. | JD Sports | 81.50p | -5.28p | -6.08% | 40,301,157 |
| KGF | Kingfisher | 338.20p | -2.10p | -0.62% | 1,632,604 |
| LAND | Land Securities | 654.00p | 4.50p | 0.69% | 760,408 |
| LGEN | Legal & General | 267.90p | 0.30p | 0.11% | 10,023,405 |
| LLOY | Lloyds | 112.60p | 1.15p | 1.03% | 109,478,211 |
| LMP | LondonMetric | 200.40p | 0.20p | 0.1% | 2,970,096 |
| LSEG | London Stock Exchange | 7,442.00p | -792.00p | -9.62% | 1,517,689 |
| MKS | Marks & Spencer | 378.30p | 8.30p | 2.24% | 4,830,559 |
| MNDI | Mondi | 864.80p | 11.00p | 1.29% | 677,581 |
| MNG | M&G | 309.90p | -3.00p | -0.96% | 3,508,632 |
| MRO | Melrose | 615.00p | -6.20p | -1% | 810,762 |
| NG. | National Grid | 1,248.00p | 7.50p | 0.6% | 3,400,365 |
| NWG | Natwest | 694.40p | 10.40p | 1.52% | 9,121,494 |
| NXT | Next | 12,825.00p | -620.00p | -4.61% | 178,554 |
| PCT | Polar Capital Technology Trust | 493.00p | -7.00p | -1.4% | 1,858,022 |
| PHNX | Phoenix Group Holdings | 747.50p | -0.50p | -0.07% | 702,010 |
| PRU | Prudential | 1,214.50p | 8.50p | 0.7% | 1,850,752 |
| PSH | Pershing Square Holdings | 4,556.00p | -60.00p | -1.3% | 53,378 |
| PSN | Persimmon | 1,445.00p | 19.50p | 1.37% | 514,664 |
| PSON | Pearson | 902.80p | -66.80p | -6.89% | 1,613,121 |
| REL | Relx | 2,191.00p | -394.00p | -15.24% | 11,784,599 |
| RIO | Rio Tinto | 6,982.00p | 180.00p | 2.65% | 1,533,221 |
| RKT | Reckitt | 6,117.00p | -65.00p | -1.05% | 291,700 |
| RMV | Rightmove | 474.80p | -20.50p | -4.14% | 3,038,046 |
| RR. | Rolls-Royce | 1,236.50p | 6.00p | 0.49% | 7,816,414 |
| RTO | Rentokil Initial | 462.30p | 7.10p | 1.56% | 2,251,735 |
| SBRY | Sainsbury's | 325.20p | 2.20p | 0.68% | 1,399,970 |
| SDR | Schroders | 453.00p | -2.60p | -0.57% | 721,909 |
| SGE | Sage Group | 903.00p | -62.60p | -6.48% | 5,899,315 |
| SGRO | Segro | 759.80p | -0.40p | -0.05% | 1,259,502 |
| SHEL | Shell | 2,778.50p | -1.00p | -0.04% | 1,965,763 |
| SMIN | Smiths Group | 2,534.00p | 2.00p | 0.08% | 775,725 |
| SMT | Scottish Mortgage | 1,259.00p | -8.00p | -0.63% | 2,474,167 |
| SN. | Smith & Nephew | 1,242.50p | -8.00p | -0.64% | 992,183 |
| SPX | Spirax-Sarco | 7,270.00p | -85.00p | -1.16% | 65,406 |
| SSE | SSE | 2,439.00p | 28.00p | 1.16% | 922,901 |
| STAN | Standard Chartered | 1,870.00p | -36.00p | -1.89% | 1,998,250 |
| STJ | St James's Place | 1,535.50p | -7.00p | -0.45% | 784,657 |
| SVT | Severn Trent | 2,936.00p | 8.00p | 0.27% | 124,429 |
| TSCO | Tesco | 431.10p | -0.30p | -0.07% | 3,045,707 |
| TW. | Taylor Wimpey | 109.10p | 0.80p | 0.74% | 8,509,540 |
| ULVR | Unilever | 5,029.00p | 37.00p | 0.74% | 1,534,590 |
| UTG | Unite | 577.00p | 1.50p | 0.26% | 1,042,912 |
| UU. | United Utilities | 1,255.00p | 7.00p | 0.56% | 699,316 |
| VOD | Vodafone | 111.05p | 1.80p | 1.65% | 29,249,277 |
| WEIR | Weir Group | 3,314.00p | 68.00p | 2.09% | 330,723 |
| WPP | WPP | 275.70p | -26.90p | -8.89% | 5,589,478 |
| WTB | Whitbread | 2,697.00p | -50.00p | -1.82% | 379,678 |