| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Schroders | 458.20p | 40.80 | 9.77% |
| 3i Group | 3,298.00p | 263.00 | 8.67% |
| Smiths Group | 2,566.00p | 106.00 | 4.31% |
| Persimmon | 1,407.50p | 56.00 | 4.14% |
| LondonMetric | 203.40p | 8.00 | 4.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | 2,257.00p | -64.00 | -2.76% |
| Astrazeneca | 14,034.00p | -312.00 | -2.17% |
| Glaxosmithkline | 1,853.50p | -27.00 | -1.44% |
| BP | 437.20p | -6.30 | -1.42% |
| Diageo | 1,668.00p | -23.50 | -1.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.80p | 3.60p | 1.01% | 1,368,640 |
| AAL | Anglo American | 3,299.00p | 25.00p | 0.76% | 1,498,796 |
| ABF | AB Foods | 1,862.00p | -5.00p | -0.27% | 261,458 |
| ADM | Admiral | 3,016.00p | 16.00p | 0.53% | 124,431 |
| AHT | Ashtead Group | 5,362.00p | 92.00p | 1.75% | 745,997 |
| ALW | Alliance Witan | 1,300.00p | 14.00p | 1.09% | 313,128 |
| ANTO | Antofagasta | 3,615.00p | 39.00p | 1.09% | 304,854 |
| AUTO | Auto Trader | 581.20p | 7.00p | 1.22% | 1,175,621 |
| AV. | Aviva | 681.80p | 9.20p | 1.37% | 3,957,381 |
| AZN | Astrazeneca | 14,044.00p | -302.00p | -2.11% | 599,176 |
| BA. | BAE Systems | 2,041.00p | 3.00p | 0.15% | 1,671,139 |
| BARC | Barclays | 485.90p | 6.10p | 1.27% | 10,795,232 |
| BATS | British American Tobacco | 4,325.00p | 85.00p | 2% | 969,669 |
| BEZ | Beazley | 821.00p | 0.00p | 0% | 1,943,443 |
| BKG | Berkeley Group | 3,944.00p | 70.00p | 1.81% | 110,664 |
| BLND | British Land | 406.20p | 6.60p | 1.65% | 1,671,487 |
| BNZL | Bunzl | 2,068.00p | -10.00p | -0.48% | 145,459 |
| BP. | BP | 437.20p | -6.30p | -1.42% | 32,398,891 |
| BT.A | BT | 182.75p | -0.90p | -0.49% | 2,804,023 |
| BTRW | Barratt Redrow | 377.10p | 8.20p | 2.22% | 4,417,075 |
| CCH | Coca-Cola HBC | 3,924.00p | 20.00p | 0.51% | 287,707 |
| CNA | Centrica | 182.30p | 5.80p | 3.29% | 3,306,396 |
| CPG | Compass Group | 2,257.00p | -64.00p | -2.76% | 840,398 |
| CRDA | Croda International | 2,755.00p | -3.00p | -0.11% | 98,887 |
| CTEC | ConvaTec | 236.40p | 1.00p | 0.42% | 7,234,848 |
| DCC | DCC | 4,484.00p | 38.00p | 0.85% | 157,823 |
| DGE | Diageo | 1,667.50p | -24.00p | -1.42% | 1,919,221 |
| DPLM | Diploma | 5,670.00p | 115.00p | 2.07% | 95,812 |
| EDV | Endeavour Mining | 4,104.00p | -48.00p | -1.16% | 293,005 |
| ENT | Entain | 726.20p | 12.40p | 1.74% | 972,568 |
| EXPN | Experian | 3,335.00p | 10.00p | 0.3% | 697,358 |
| EZJ | easyJet | 484.00p | 2.10p | 0.44% | 2,221,316 |
| FCIT | F&C Investment Trust | 1,275.00p | 20.00p | 1.59% | 298,677 |
| FRES | Fresnillo | 3,732.00p | -34.00p | -0.9% | 724,518 |
| GAW | Games Workshop | 18,890.00p | 210.00p | 1.12% | 19,261 |
| GLEN | Glencore | 490.75p | 6.55p | 1.35% | 31,118,105 |
| GSK | Glaxosmithkline | 1,853.50p | -27.00p | -1.44% | 1,610,505 |
| HIK | Hikma Pharmaceuticals | 1,563.00p | -4.00p | -0.26% | 100,439 |
| HLMA | Halma | 3,652.00p | 38.00p | 1.05% | 181,173 |
| HLN | Haleon | 363.50p | -2.60p | -0.71% | 2,802,878 |
| HSBA | HSBC Holdings | 1,238.60p | 25.60p | 2.11% | 10,663,168 |
| HSX | Hiscox | 1,402.00p | 14.00p | 1.01% | 134,874 |
| HWDN | Howden Joinery | 858.50p | 13.00p | 1.54% | 336,910 |
| IAG | International Airlines | 411.50p | 7.20p | 1.78% | 9,329,525 |
| ICG | Icg Plc | 2,044.00p | 71.00p | 3.6% | 684,806 |
| IHG | InterContinental Hotels | $135.95 | $0.55 | 0.41% | 178,753 |
| III | 3i Group | 3,298.00p | 263.00p | 8.67% | 3,004,269 |
| IMB | Imperial Brands | 3,044.00p | 20.00p | 0.66% | 1,239,042 |
| IMI | IMI | 2,668.00p | 50.00p | 1.91% | 131,898 |
| INF | Informa | 898.40p | 8.80p | 0.99% | 791,098 |
| ITRK | Intertek Group | 4,624.00p | 12.00p | 0.26% | 90,180 |
| JD. | JD Sports | 84.48p | 1.20p | 1.44% | 7,768,360 |
| KGF | Kingfisher | 316.70p | -0.50p | -0.16% | 2,876,487 |
| LAND | Land Securities | 642.00p | 14.00p | 2.23% | 1,054,251 |
| LGEN | Legal & General | 267.00p | 3.40p | 1.29% | 11,047,844 |
| LLOY | Lloyds | 102.15p | 1.15p | 1.14% | 65,108,430 |
| LMP | LondonMetric | 203.40p | 8.00p | 4.09% | 5,939,640 |
| LSEG | London Stock Exchange | 9,098.00p | 98.00p | 1.09% | 439,133 |
| MKS | Marks & Spencer | 364.00p | 8.40p | 2.36% | 7,611,890 |
| MNDI | Mondi | 907.80p | 0.00p | 0% | 377,201 |
| MNG | M&G | 300.30p | 6.70p | 2.28% | 1,938,817 |
| MRO | Melrose | 633.80p | 0.20p | 0.03% | 689,006 |
| NG. | National Grid | 1,181.00p | 14.00p | 1.2% | 2,199,001 |
| NWG | Natwest | 643.00p | 13.00p | 2.06% | 10,397,323 |
| NXT | Next | 14,025.00p | -25.00p | -0.18% | 79,362 |
| PCT | Polar Capital Technology Trust | 491.50p | 10.00p | 2.08% | 1,341,282 |
| PHNX | Phoenix Group Holdings | 746.50p | 10.00p | 1.36% | 608,079 |
| PRU | Prudential | 1,190.50p | 10.50p | 0.89% | 1,658,652 |
| PSH | Pershing Square Holdings | 4,808.00p | 42.00p | 0.88% | 96,992 |
| PSN | Persimmon | 1,407.50p | 56.00p | 4.14% | 1,025,223 |
| PSON | Pearson | 981.80p | 9.00p | 0.93% | 702,848 |
| REL | Relx | 3,123.00p | 32.00p | 1.04% | 1,395,743 |
| RIO | Rio Tinto | 6,428.00p | 73.00p | 1.15% | 1,893,350 |
| RKT | Reckitt | 6,174.00p | -10.00p | -0.16% | 295,485 |
| RMV | Rightmove | 517.00p | 5.20p | 1.02% | 636,814 |
| RR. | Rolls-Royce | 1,275.00p | 0.00p | 0% | 5,793,718 |
| RTO | Rentokil Initial | 466.30p | 2.50p | 0.54% | 1,016,908 |
| SBRY | Sainsbury's | 316.80p | 5.80p | 1.86% | 5,483,844 |
| SDR | Schroders | 458.20p | 40.80p | 9.77% | 3,471,349 |
| SGE | Sage Group | 1,044.50p | -9.50p | -0.9% | 894,635 |
| SGRO | Segro | 750.80p | 16.00p | 2.18% | 1,246,533 |
| SHEL | Shell | 2,742.00p | 3.00p | 0.11% | 2,972,768 |
| SMIN | Smiths Group | 2,566.00p | 106.00p | 4.31% | 276,943 |
| SMT | Scottish Mortgage | 1,218.00p | 22.50p | 1.88% | 1,046,400 |
| SN. | Smith & Nephew | 1,239.00p | 24.50p | 2.02% | 3,612,486 |
| SPX | Spirax-Sarco | 7,260.00p | 200.00p | 2.83% | 145,891 |
| SSE | SSE | 2,319.00p | 24.00p | 1.05% | 2,548,075 |
| STAN | Standard Chartered | 1,860.00p | 23.50p | 1.28% | 1,284,292 |
| STJ | St James's Place | 1,507.00p | 37.50p | 2.55% | 2,248,508 |
| SVT | Severn Trent | 2,829.00p | 50.00p | 1.8% | 210,836 |
| TSCO | Tesco | 429.90p | 8.60p | 2.04% | 3,989,385 |
| TW. | Taylor Wimpey | 105.10p | 1.20p | 1.15% | 47,532,284 |
| ULVR | Unilever | 4,795.50p | -36.00p | -0.75% | 814,069 |
| UTG | Unite | 577.50p | 8.50p | 1.49% | 1,154,351 |
| UU. | United Utilities | 1,225.00p | 26.50p | 2.21% | 255,682 |
| VOD | Vodafone | 101.20p | 1.38p | 1.38% | 16,473,494 |
| WEIR | Weir Group | 3,082.00p | 38.00p | 1.25% | 236,721 |
| WPP | WPP | 324.30p | -3.10p | -0.95% | 1,675,655 |
| WTB | Whitbread | 2,773.00p | -20.00p | -0.72% | 1,156,262 |