Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 251.55p 6.90 2.82%
ConvaTec 228.20p 4.20 1.88%
Pershing Square Holdings 4,154.00p 74.00 1.81%
Kingfisher 305.50p 5.40 1.8%
Barratt Redrow 266.60p 4.40 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.18 -0.91 -3.24%
BP 574.20p -6.30 -1.09%
Endeavour Mining 4,722.00p -34.00 -0.71%
Reckitt 5,144.00p -36.00 -0.69%
Melrose 530.80p -3.00 -0.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 387.80p 387.8 0.20p 0.05% 71,248
AAL Anglo American 3,440.00p 3440 -18.00p -0.52% 148,571
ABF AB Foods 1,913.00p 1913 14.50p 0.76% 50,174
ADM Admiral 3,271.00p 3271 8.00p 0.25% 19,692
ALW Alliance Witan 1,256.00p 1256 6.00p 0.48% 18,093
ANTO Antofagasta 3,691.00p 3691 14.00p 0.38% 47,853
AUTO Auto Trader 479.80p 479.8 5.90p 1.24% 68,104
AV. Aviva 633.40p 633.4 2.30p 0.36% 373,582
AZN Astrazeneca 15,318.00p 15318 42.00p 0.27% 64,794
BA. BAE Systems 2,263.50p 2263.5 -5.50p -0.24% 171,781
BARC Barclays 436.05p 436.05 2.60p 0.6% 1,812,087
BATS British American Tobacco 4,362.00p 4362 26.00p 0.6% 105,734
BEZ Beazley 1,272.00p 1272 0.00p 0% 1,222,322
BKG Berkeley Group 3,476.00p 3476 26.00p 0.75% 5,677
BLND British Land 381.20p 381.2 1.00p 0.26% 48,079
BNZL Bunzl 2,346.00p 2346 12.00p 0.51% 19,307
BP. BP 574.20p 574.2 -6.30p -1.09% 2,040,941
BT.A BT 214.80p 214.8 -0.65p -0.3% 506,934
BTRW Barratt Redrow 266.50p 266.5 4.30p 1.64% 400,808
CCH Coca-Cola HBC 4,398.00p 4398 5.00p 0.11% 7,390
CNA Centrica 212.40p 212.4 -0.70p -0.33% 238,764
CPG Compass Group $27.18 27.18 $-0.91 -3.24% 398,721
CRDA Croda International 2,921.00p 2921 14.00p 0.48% 5,224
CTEC ConvaTec 228.20p 228.2 4.20p 1.88% 327,633
DCC DCC 5,110.00p 5110 40.00p 0.79% 8,009
DGE Diageo 1,454.60p 1454.6 7.60p 0.53% 375,403
DPLM Diploma 6,620.00p 6620 30.00p 0.46% 6,408
EDV Endeavour Mining 4,723.00p 4723 -33.00p -0.69% 22,572
ENT Entain 541.80p 541.8 6.60p 1.23% 110,211
EXPN Experian 2,616.50p 2616.5 26.00p 1% 57,504
EZJ easyJet 384.00p 384 1.20p 0.31% 191,916
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 17,550
FRES Fresnillo 3,539.00p 3539 10.00p 0.28% 28,842
GAW Games Workshop 18,865.00p 18865 55.00p 0.29% 1,072
GLEN Glencore 562.00p 562 1.50p 0.27% 1,462,822
GSK Glaxosmithkline 2,167.00p 2167 0.00p 0% 184,998
HIK Hikma Pharmaceuticals 1,337.00p 1337 10.50p 0.79% 18,431
HLMA Halma 4,094.00p 4094 11.00p 0.27% 20,721
HLN Haleon 365.40p 365.4 1.00p 0.27% 233,218
HSBA HSBC Holdings 1,334.60p 1334.6 1.00p 0.07% 2,114,657
HSX Hiscox 1,608.00p 1608 1.00p 0.06% 9,667
HWDN Howden Joinery 827.00p 827 -3.50p -0.42% 31,750
IAG International Airlines 390.10p 390.1 2.50p 0.64% 951,264
ICG Icg Plc 1,647.00p 1647 8.00p 0.49% 23,447
IHG InterContinental Hotels $140.10 140.1 $0.90 0.65% 7,600
III 3i Group 2,695.50p 2695.5 -2.00p -0.07% 121,630
IMB Imperial Brands 3,101.50p 3101.5 19.00p 0.62% 42,541
IMI IMI 2,786.00p 2786 24.00p 0.87% 45,326
INF Informa 784.40p 784.4 10.00p 1.29% 48,118
ITRK Intertek Group 3,792.00p 3792 22.00p 0.58% 7,790
JD. JD Sports 75.14p 75.14 0.60p 0.8% 520,063
KGF Kingfisher 305.50p 305.5 5.40p 1.8% 208,911
LAND Land Securities 585.50p 585.5 1.50p 0.26% 30,248
LGEN Legal & General 260.45p 260.45 0.40p 0.15% 1,280,219
LLOY Lloyds 101.20p 101.2 0.58p 0.58% 7,616,253
LMP LondonMetric 191.50p 191.5 0.50p 0.26% 101,867
LSEG London Stock Exchange 9,082.00p 9082 94.00p 1.05% 39,653
MKS Marks & Spencer 369.15p 369.15 1.45p 0.39% 68,607
MNDI Mondi 858.80p 858.8 4.80p 0.56% 17,287
MNG M&G 292.50p 292.5 0.80p 0.27% 535,814
MRO Melrose 530.80p 530.8 -3.00p -0.56% 66,037
NG. National Grid 1,350.40p 1350.4 -0.20p -0.01% 303,860
NWG Natwest 608.60p 608.6 3.40p 0.56% 380,131
NXT Next 13,510.00p 13510 75.00p 0.56% 7,400
PCT Polar Capital Technology Trust 545.00p 545 5.00p 0.93% 362,712
PRU Prudential 1,128.50p 1128.5 8.00p 0.71% 171,438
PSH Pershing Square Holdings 4,154.00p 4154 74.00p 1.81% 8,155
PSN Persimmon 1,165.00p 1165 13.00p 1.13% 166,470
PSON Pearson 1,017.00p 1017 7.00p 0.69% 57,309
REL Relx 2,499.00p 2499 22.00p 0.89% 174,490
RIO Rio Tinto 7,243.00p 7243 -5.00p -0.07% 57,702
RKT Reckitt 5,142.00p 5142 -38.00p -0.73% 200,926
RMV Rightmove 439.60p 439.6 6.10p 1.41% 73,258
RR. Rolls-Royce 1,274.80p 1274.8 -5.00p -0.39% 867,337
RTO Rentokil Initial 499.10p 499.1 3.60p 0.73% 89,296
SBRY Sainsbury's 351.20p 351.2 -1.70p -0.48% 297,545
SDR Schroders 579.00p 579 -3.00p -0.52% 389,155
SGE Sage Group 842.20p 842.2 6.40p 0.77% 108,135
SGRO Segro 706.20p 706.2 1.40p 0.2% 103,418
SHEL Shell 3,432.00p 3432 -16.50p -0.48% 418,918
SMIN Smiths Group 2,505.00p 2505 11.00p 0.44% 12,968
SMT Scottish Mortgage 1,373.50p 1373.5 9.00p 0.66% 102,249
SN. Smith & Nephew 1,237.00p 1237 9.50p 0.77% 22,387
SPX Spirax-Sarco 7,390.00p 7390 68.00p 0.93% 2,340
SSE SSE 2,755.00p 2755 -2.50p -0.09% 61,848
STAN Standard Chartered 1,722.80p 1722.8 13.80p 0.81% 648,787
STJ St James's Place 1,261.00p 1261 7.00p 0.56% 18,322
SVT Severn Trent 3,242.00p 3242 -10.00p -0.31% 9,701
TSCO Tesco 489.70p 489.7 -1.45p -0.3% 265,155
TW. Taylor Wimpey 88.14p 88.14 0.82p 0.94% 758,786
ULVR Unilever 4,316.50p 4316.5 8.00p 0.19% 103,720
UTG Unite 467.80p 467.8 6.60p 1.43% 125,986
UU. United Utilities 1,393.00p 1393 -3.00p -0.21% 38,613
VOD Vodafone 118.75p 118.75 0.65p 0.55% 1,318,401
WEIR Weir Group 3,066.00p 3066 4.00p 0.13% 27,224
WPP WPP 251.55p 251.55 6.90p 2.82% 639,005
WTB Whitbread 2,467.00p 2467 3.00p 0.12% 13,555
FTSE 100 Latest
Value10,617.04
Change13.56