| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,844.50p | 90.50 | 5.16% |
| Endeavour Mining | 3,792.00p | 142.00 | 3.89% |
| Antofagasta | 3,372.00p | 116.00 | 3.56% |
| Fresnillo | 3,454.00p | 102.00 | 3.04% |
| Rolls-Royce | 1,231.50p | 34.50 | 2.88% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 3,034.00p | -91.00 | -2.91% |
| JD Sports | 83.40p | -2.32 | -2.71% |
| Admiral | 3,064.00p | -84.00 | -2.67% |
| Bunzl | 2,010.00p | -54.00 | -2.62% |
| Beazley | 797.00p | -20.00 | -2.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.60p | 2.00p | 0.55% | 625,625 |
| AAL | Anglo American | 3,097.00p | 57.00p | 1.88% | 1,746,876 |
| ABF | AB Foods | 2,120.00p | -5.00p | -0.24% | 171,629 |
| ADM | Admiral | 3,064.00p | -84.00p | -2.67% | 67,768 |
| AHT | Ashtead Group | 5,128.00p | 28.00p | 0.55% | 156,179 |
| ALW | Alliance Witan | 1,280.00p | 6.00p | 0.47% | 377,798 |
| ANTO | Antofagasta | 3,374.00p | 118.00p | 3.62% | 175,936 |
| AUTO | Auto Trader | 578.80p | 3.40p | 0.59% | 609,651 |
| AV. | Aviva | 680.40p | -3.00p | -0.44% | 754,006 |
| AZN | Astrazeneca | 13,518.00p | -74.00p | -0.54% | 317,089 |
| BA. | BAE Systems | 1,844.50p | 90.50p | 5.16% | 1,329,354 |
| BARC | Barclays | 481.40p | 1.90p | 0.4% | 5,520,972 |
| BATS | British American Tobacco | 4,127.00p | -62.00p | -1.48% | 484,744 |
| BEZ | Beazley | 797.00p | -20.00p | -2.45% | 317,304 |
| BKG | Berkeley Group | 3,936.00p | 4.00p | 0.1% | 45,894 |
| BLND | British Land | 402.20p | 4.80p | 1.21% | 497,087 |
| BNZL | Bunzl | 2,010.00p | -54.00p | -2.62% | 178,546 |
| BP. | BP | 438.95p | 1.05p | 0.24% | 6,576,642 |
| BT.A | BT | 180.15p | -3.60p | -1.96% | 2,895,481 |
| BTRW | Barratt Redrow | 379.60p | 0.60p | 0.16% | 2,052,737 |
| CCH | Coca-Cola HBC | 3,712.00p | -56.00p | -1.49% | 105,296 |
| CNA | Centrica | 173.90p | -0.45p | -0.26% | 2,515,469 |
| CPG | Compass Group | 2,298.00p | -36.00p | -1.54% | 1,469,977 |
| CRDA | Croda International | 2,716.00p | -26.00p | -0.95% | 61,192 |
| CTEC | ConvaTec | 237.80p | -1.80p | -0.75% | 290,888 |
| DCC | DCC | 4,466.00p | -78.00p | -1.72% | 136,234 |
| DGE | Diageo | 1,589.00p | -18.50p | -1.15% | 785,223 |
| DPLM | Diploma | 5,320.00p | 25.00p | 0.47% | 46,031 |
| EDV | Endeavour Mining | 3,792.00p | 142.00p | 3.89% | 109,252 |
| ENT | Entain | 757.80p | -13.60p | -1.76% | 262,344 |
| EXPN | Experian | 3,361.00p | 29.00p | 0.87% | 701,632 |
| EZJ | easyJet | 502.80p | -11.00p | -2.14% | 955,754 |
| FCIT | F&C Investment Trust | 1,257.00p | 4.00p | 0.32% | 134,473 |
| FRES | Fresnillo | 3,454.00p | 102.00p | 3.04% | 285,354 |
| GAW | Games Workshop | 18,390.00p | -50.00p | -0.27% | 10,068 |
| GLEN | Glencore | 417.20p | 8.40p | 2.05% | 8,644,071 |
| GSK | Glaxosmithkline | 1,826.00p | -5.50p | -0.3% | 722,579 |
| HIK | Hikma Pharmaceuticals | 1,523.00p | 0.00p | 0% | 82,848 |
| HLMA | Halma | 3,544.00p | 44.00p | 1.26% | 104,621 |
| HLN | Haleon | 370.50p | 0.40p | 0.11% | 1,885,271 |
| HSBA | HSBC Holdings | 1,199.00p | 7.20p | 0.6% | 2,809,748 |
| HSX | Hiscox | 1,385.00p | -13.00p | -0.93% | 118,041 |
| HWDN | Howden Joinery | 824.00p | -15.00p | -1.79% | 205,178 |
| IAG | International Airlines | 419.40p | -0.60p | -0.14% | 6,916,370 |
| ICG | Icg Plc | 2,054.00p | -2.00p | -0.1% | 70,735 |
| IHG | InterContinental Hotels | $136.75 | $-1.70 | -1.23% | 225,584 |
| III | 3i Group | 3,184.00p | -26.00p | -0.81% | 393,153 |
| IMB | Imperial Brands | 3,034.00p | -91.00p | -2.91% | 414,955 |
| IMI | IMI | 2,492.00p | -8.00p | -0.32% | 61,917 |
| INF | Informa | 878.20p | 4.20p | 0.48% | 284,470 |
| ITRK | Intertek Group | 4,520.00p | -34.00p | -0.75% | 47,577 |
| JD. | JD Sports | 83.40p | -2.32p | -2.71% | 2,116,930 |
| KGF | Kingfisher | 314.10p | -2.30p | -0.73% | 630,111 |
| LAND | Land Securities | 621.50p | 2.00p | 0.32% | 175,711 |
| LGEN | Legal & General | 261.70p | -0.70p | -0.27% | 4,864,017 |
| LLOY | Lloyds | 98.58p | -0.66p | -0.67% | 26,085,365 |
| LMP | LondonMetric | 188.30p | -0.30p | -0.16% | 1,312,050 |
| LSEG | London Stock Exchange | 8,778.00p | -26.00p | -0.3% | 298,035 |
| MKS | Marks & Spencer | 322.90p | -5.40p | -1.64% | 4,953,332 |
| MNDI | Mondi | 905.00p | -13.80p | -1.5% | 272,718 |
| MNG | M&G | 291.50p | 0.10p | 0.03% | 1,368,313 |
| MRO | Melrose | 618.60p | 8.60p | 1.41% | 829,023 |
| NG. | National Grid | 1,156.00p | -1.50p | -0.13% | 3,227,065 |
| NWG | Natwest | 655.40p | -2.20p | -0.33% | 1,770,103 |
| NXT | Next | 13,440.00p | -95.00p | -0.7% | 53,184 |
| PCT | Polar Capital Technology Trust | 471.00p | 8.00p | 1.73% | 878,303 |
| PHNX | Phoenix Group Holdings | 737.00p | -6.00p | -0.81% | 564,118 |
| PRU | Prudential | 1,160.00p | 5.00p | 0.43% | 744,845 |
| PSH | Pershing Square Holdings | 4,806.00p | -18.00p | -0.37% | 41,413 |
| PSN | Persimmon | 1,347.50p | -12.00p | -0.88% | 196,408 |
| PSON | Pearson | 1,027.00p | 7.50p | 0.74% | 225,200 |
| REL | Relx | 3,036.00p | 53.00p | 1.78% | 1,020,099 |
| RIO | Rio Tinto | 6,068.00p | 82.00p | 1.37% | 454,237 |
| RKT | Reckitt | 5,948.00p | -34.00p | -0.57% | 123,538 |
| RMV | Rightmove | 511.40p | -0.80p | -0.16% | 614,141 |
| RR. | Rolls-Royce | 1,231.00p | 34.00p | 2.84% | 5,457,211 |
| RTO | Rentokil Initial | 441.50p | -2.10p | -0.47% | 345,904 |
| SBRY | Sainsbury's | 327.80p | -0.20p | -0.06% | 1,148,678 |
| SDR | Schroders | 407.60p | -1.00p | -0.24% | 734,913 |
| SGE | Sage Group | 1,046.00p | -4.00p | -0.38% | 778,145 |
| SGRO | Segro | 714.40p | 1.80p | 0.25% | 175,506 |
| SHEL | Shell | 2,765.50p | 6.00p | 0.22% | 2,058,006 |
| SMIN | Smiths Group | 2,404.00p | 32.00p | 1.35% | 190,673 |
| SMT | Scottish Mortgage | 1,189.50p | 7.50p | 0.63% | 827,919 |
| SN. | Smith & Nephew | 1,214.00p | -3.50p | -0.29% | 155,528 |
| SPX | Spirax-Sarco | 6,805.00p | -35.00p | -0.51% | 16,267 |
| SSE | SSE | 2,250.00p | 19.00p | 0.85% | 539,748 |
| STAN | Standard Chartered | 1,849.50p | 5.50p | 0.3% | 605,483 |
| STJ | St James's Place | 1,429.50p | 6.00p | 0.42% | 129,166 |
| SVT | Severn Trent | 2,792.00p | -21.00p | -0.75% | 104,213 |
| TSCO | Tesco | 439.90p | -2.30p | -0.52% | 1,441,450 |
| TW. | Taylor Wimpey | 106.70p | -0.45p | -0.42% | 7,755,545 |
| ULVR | Unilever | 4,716.50p | -106.00p | -2.2% | 392,746 |
| UTG | Unite | 551.00p | 1.00p | 0.18% | 92,606 |
| UU. | United Utilities | 1,197.00p | -9.00p | -0.75% | 123,068 |
| VOD | Vodafone | 99.94p | 0.70p | 0.71% | 13,570,323 |
| WEIR | Weir Group | 2,896.00p | 24.00p | 0.84% | 254,189 |
| WPP | WPP | 336.40p | -1.10p | -0.33% | 556,596 |
| WTB | Whitbread | 2,546.00p | 9.00p | 0.35% | 113,113 |