| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,893.00p | 455.00 | 13.23% |
| easyJet | 398.10p | 40.90 | 11.45% |
| Fresnillo | 3,715.00p | 348.00 | 10.34% |
| Anglo American | 3,578.50p | 308.50 | 9.43% |
| Rolls-Royce | 1,249.40p | 106.80 | 9.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 549.70p | -47.80 | -8% |
| Shell | 3,332.00p | -236.00 | -6.61% |
| Centrica | 212.40p | -6.30 | -2.88% |
| BAE Systems | 2,271.00p | -0.50 | -0.02% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.00p | 14.00p | 3.92% | 217,333 |
| AAL | Anglo American | 3,568.00p | 298.00p | 9.11% | 517,847 |
| ABF | AB Foods | 1,911.50p | 49.50p | 2.66% | 32,863 |
| ADM | Admiral | 3,243.00p | 12.00p | 0.37% | 42,935 |
| ALW | Alliance Witan | 1,260.00p | 32.00p | 2.61% | 108,934 |
| ANTO | Antofagasta | 3,886.50p | 448.50p | 13.05% | 517,049 |
| AUTO | Auto Trader | 486.00p | 16.90p | 3.6% | 163,473 |
| AV. | Aviva | 637.60p | 19.80p | 3.2% | 1,021,233 |
| AZN | Astrazeneca | 15,378.00p | 420.00p | 2.81% | 198,498 |
| BA. | BAE Systems | 2,270.50p | -1.00p | -0.04% | 644,611 |
| BARC | Barclays | 437.55p | 31.75p | 7.82% | 4,431,510 |
| BATS | British American Tobacco | 4,449.00p | 19.00p | 0.43% | 313,196 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 118,058 |
| BKG | Berkeley Group | 3,400.00p | 190.00p | 5.92% | 38,901 |
| BLND | British Land | 382.40p | 20.30p | 5.61% | 260,827 |
| BNZL | Bunzl | 2,295.00p | 47.00p | 2.09% | 48,918 |
| BP. | BP | 550.00p | -47.50p | -7.95% | 8,246,406 |
| BT.A | BT | 215.35p | 1.10p | 0.51% | 849,668 |
| BTRW | Barratt Redrow | 271.00p | 19.90p | 7.93% | 855,775 |
| CCH | Coca-Cola HBC | 4,344.00p | 126.00p | 2.99% | 32,179 |
| CNA | Centrica | 212.80p | -5.90p | -2.7% | 1,507,224 |
| CPG | Compass Group | $29.41 | $1.05 | 3.7% | 211,925 |
| CRDA | Croda International | 3,026.00p | 136.00p | 4.71% | 26,601 |
| CTEC | ConvaTec | 226.20p | 11.80p | 5.5% | 332,347 |
| DCC | DCC | 4,896.00p | 132.00p | 2.77% | 14,545 |
| DGE | Diageo | 1,431.00p | 40.80p | 2.93% | 551,243 |
| DPLM | Diploma | 6,355.00p | 175.00p | 2.83% | 17,442 |
| EDV | Endeavour Mining | 4,796.00p | 267.00p | 5.9% | 53,937 |
| ENT | Entain | 601.40p | 35.60p | 6.29% | 254,581 |
| EXPN | Experian | 2,671.50p | 99.00p | 3.85% | 164,504 |
| EZJ | easyJet | 395.00p | 37.80p | 10.58% | 2,213,956 |
| FCIT | F&C Investment Trust | 1,283.00p | 49.00p | 3.97% | 74,419 |
| FRES | Fresnillo | 3,714.00p | 347.00p | 10.31% | 109,341 |
| GAW | Games Workshop | 18,690.00p | 690.00p | 3.83% | 3,723 |
| GLEN | Glencore | 558.20p | 0.20p | 0.04% | 3,563,406 |
| GSK | Glaxosmithkline | 2,131.00p | 35.00p | 1.67% | 618,749 |
| HIK | Hikma Pharmaceuticals | 1,324.50p | 39.00p | 3.03% | 37,453 |
| HLMA | Halma | 3,987.00p | 203.00p | 5.36% | 60,940 |
| HLN | Haleon | 374.00p | 4.80p | 1.3% | 1,557,170 |
| HSBA | HSBC Holdings | 1,321.80p | 54.40p | 4.29% | 4,629,855 |
| HSX | Hiscox | 1,575.00p | 21.00p | 1.35% | 43,156 |
| HWDN | Howden Joinery | 829.00p | 38.00p | 4.8% | 104,101 |
| IAG | International Airlines | 391.30p | 31.10p | 8.63% | 6,365,886 |
| ICG | Icg Plc | 1,696.00p | 96.00p | 6% | 54,098 |
| IHG | InterContinental Hotels | $138.75 | $8.00 | 6.12% | 25,311 |
| III | 3i Group | 2,761.50p | 160.50p | 6.17% | 169,431 |
| IMB | Imperial Brands | 3,147.50p | 8.50p | 0.27% | 101,310 |
| IMI | IMI | 2,700.00p | 128.00p | 4.98% | 99,536 |
| INF | Informa | 810.20p | 40.80p | 5.3% | 169,294 |
| ITRK | Intertek Group | 3,834.00p | 155.00p | 4.21% | 22,248 |
| JD. | JD Sports | 74.60p | 5.58p | 8.08% | 1,285,142 |
| KGF | Kingfisher | 301.00p | 17.60p | 6.21% | 330,827 |
| LAND | Land Securities | 594.00p | 30.50p | 5.41% | 193,605 |
| LGEN | Legal & General | 263.55p | 11.40p | 4.52% | 5,893,753 |
| LLOY | Lloyds | 102.62p | 6.89p | 7.2% | 23,066,483 |
| LMP | LondonMetric | 192.70p | 7.80p | 4.22% | 563,207 |
| LSEG | London Stock Exchange | 9,006.00p | 130.00p | 1.46% | 70,590 |
| MKS | Marks & Spencer | 361.70p | 20.00p | 5.85% | 677,220 |
| MNDI | Mondi | 873.00p | 32.20p | 3.83% | 89,459 |
| MNG | M&G | 296.70p | 15.40p | 5.47% | 554,979 |
| MRO | Melrose | 544.80p | 37.60p | 7.41% | 426,226 |
| NG. | National Grid | 1,334.80p | 18.40p | 1.4% | 791,939 |
| NWG | Natwest | 606.80p | 37.80p | 6.64% | 2,192,553 |
| NXT | Next | 13,065.00p | 355.00p | 2.79% | 15,796 |
| PCT | Polar Capital Technology Trust | 545.50p | 33.50p | 6.54% | 428,883 |
| PRU | Prudential | 1,122.00p | 50.00p | 4.66% | 498,232 |
| PSH | Pershing Square Holdings | 4,280.00p | 258.00p | 6.41% | 29,463 |
| PSN | Persimmon | 1,178.50p | 96.50p | 8.92% | 270,779 |
| PSON | Pearson | 1,018.50p | 6.00p | 0.59% | 83,985 |
| REL | Relx | 2,587.00p | 68.00p | 2.7% | 374,273 |
| RIO | Rio Tinto | 7,456.00p | 337.00p | 4.73% | 275,911 |
| RKT | Reckitt | 5,364.00p | 204.00p | 3.95% | 171,506 |
| RMV | Rightmove | 444.30p | 17.40p | 4.08% | 182,731 |
| RR. | Rolls-Royce | 1,248.20p | 105.60p | 9.24% | 5,914,170 |
| RTO | Rentokil Initial | 499.10p | 12.40p | 2.55% | 344,484 |
| SBRY | Sainsbury's | 350.50p | 5.40p | 1.56% | 347,046 |
| SDR | Schroders | 578.00p | 0.00p | 0% | 789,869 |
| SGE | Sage Group | 878.40p | 24.00p | 2.81% | 132,602 |
| SGRO | Segro | 701.40p | 37.40p | 5.63% | 224,934 |
| SHEL | Shell | 3,341.00p | -227.00p | -6.36% | 1,408,778 |
| SMIN | Smiths Group | 2,470.00p | 111.00p | 4.71% | 86,687 |
| SMT | Scottish Mortgage | 1,361.50p | 76.00p | 5.91% | 441,005 |
| SN. | Smith & Nephew | 1,220.50p | 27.50p | 2.31% | 184,007 |
| SPX | Spirax-Sarco | 7,126.00p | 448.00p | 6.71% | 14,452 |
| SSE | SSE | 2,729.00p | 29.00p | 1.07% | 223,985 |
| STAN | Standard Chartered | 1,679.00p | 105.60p | 6.71% | 506,797 |
| STJ | St James's Place | 1,270.50p | 73.50p | 6.14% | 87,388 |
| SVT | Severn Trent | 3,216.00p | 52.00p | 1.64% | 44,345 |
| TSCO | Tesco | 483.60p | 3.20p | 0.67% | 741,460 |
| TW. | Taylor Wimpey | 87.84p | 4.90p | 5.91% | 3,023,702 |
| ULVR | Unilever | 4,290.00p | 102.00p | 2.44% | 589,523 |
| UTG | Unite | 473.20p | 16.80p | 3.68% | 76,133 |
| UU. | United Utilities | 1,378.00p | 23.50p | 1.73% | 121,186 |
| VOD | Vodafone | 116.00p | 0.55p | 0.48% | 3,331,486 |
| WEIR | Weir Group | 3,008.00p | 176.00p | 6.21% | 48,703 |
| WPP | WPP | 255.20p | 8.60p | 3.49% | 572,436 |
| WTB | Whitbread | 2,542.00p | 152.00p | 6.36% | 33,371 |