| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,335.00p | 129.00 | 3.07% |
| BT | 223.80p | 3.55 | 1.61% |
| Sainsbury's | 345.50p | 5.40 | 1.59% |
| Intertek Group | 4,917.00p | 71.00 | 1.47% |
| BP | 577.80p | 7.50 | 1.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 772.40p | -69.40 | -8.24% |
| JD Sports | 69.32p | -2.74 | -3.8% |
| ConvaTec | 216.60p | -8.00 | -3.56% |
| Antofagasta | 3,698.50p | -132.50 | -3.46% |
| Hikma Pharmaceuticals | 1,356.50p | -46.00 | -3.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | -7.40p | -2.03% | 249,441 |
| AAL | Anglo American | 3,689.00p | -88.00p | -2.33% | 405,505 |
| ABF | AB Foods | 1,848.00p | 9.00p | 0.49% | 176,507 |
| ADM | Admiral | 3,403.00p | -19.00p | -0.56% | 44,922 |
| ALW | Alliance Witan | 1,275.00p | -6.00p | -0.47% | 183,748 |
| ANTO | Antofagasta | 3,703.50p | -127.50p | -3.33% | 79,073 |
| AUTO | Auto Trader | 498.90p | -6.10p | -1.21% | 236,058 |
| AV. | Aviva | 631.00p | -6.40p | -1% | 728,378 |
| AZN | Astrazeneca | 14,070.00p | -422.00p | -2.91% | 379,694 |
| BA. | BAE Systems | 2,046.50p | -33.50p | -1.61% | 795,241 |
| BARC | Barclays | 420.45p | -7.35p | -1.72% | 6,071,928 |
| BATS | British American Tobacco | 4,336.00p | 130.00p | 3.09% | 583,248 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 170,233 |
| BKG | Berkeley Group | 3,286.00p | -78.00p | -2.32% | 34,623 |
| BLND | British Land | 390.80p | -3.40p | -0.86% | 435,798 |
| BNZL | Bunzl | 2,443.00p | 18.00p | 0.74% | 243,524 |
| BP. | BP | 577.80p | 7.50p | 1.32% | 4,779,398 |
| BT.A | BT | 223.80p | 3.55p | 1.61% | 4,006,447 |
| BTRW | Barratt Redrow | 258.00p | -4.00p | -1.53% | 969,017 |
| CCH | Coca-Cola HBC | 4,153.00p | -27.00p | -0.65% | 42,911 |
| CNA | Centrica | 209.10p | 1.20p | 0.58% | 1,351,269 |
| CPG | Compass Group | $29.98 | $0.19 | 0.64% | 235,711 |
| CRDA | Croda International | 2,916.00p | -57.00p | -1.92% | 27,441 |
| CTEC | ConvaTec | 216.60p | -8.00p | -3.56% | 6,151,877 |
| DCC | DCC | 5,160.00p | -20.00p | -0.39% | 9,887 |
| DGE | Diageo | 1,471.20p | -4.40p | -0.3% | 314,756 |
| DPLM | Diploma | 6,995.00p | -20.00p | -0.29% | 44,640 |
| EDV | Endeavour Mining | 4,565.00p | -66.00p | -1.43% | 63,508 |
| ENT | Entain | 573.60p | -18.20p | -3.08% | 889,502 |
| EXPN | Experian | 2,756.00p | -23.50p | -0.85% | 148,416 |
| EZJ | easyJet | 358.00p | -9.60p | -2.61% | 1,203,809 |
| FCIT | F&C Investment Trust | 1,279.00p | -11.00p | -0.85% | 145,977 |
| FRES | Fresnillo | 3,369.00p | -57.00p | -1.66% | 62,700 |
| GAW | Games Workshop | 19,180.00p | -145.00p | -0.75% | 5,455 |
| GLEN | Glencore | 557.40p | -5.10p | -0.91% | 3,719,357 |
| GSK | Glaxosmithkline | 2,054.00p | -22.00p | -1.06% | 699,604 |
| HIK | Hikma Pharmaceuticals | 1,357.00p | -45.50p | -3.24% | 105,569 |
| HLMA | Halma | 4,414.00p | -31.00p | -0.7% | 58,175 |
| HLN | Haleon | 352.20p | 0.60p | 0.17% | 1,429,508 |
| HSBA | HSBC Holdings | 1,321.60p | -16.40p | -1.23% | 2,969,391 |
| HSX | Hiscox | 1,560.00p | -3.00p | -0.19% | 86,278 |
| HWDN | Howden Joinery | 820.50p | -8.00p | -0.97% | 1,036,954 |
| IAG | International Airlines | 373.70p | -8.80p | -2.3% | 4,676,061 |
| ICG | Icg Plc | 1,798.00p | -34.00p | -1.86% | 55,641 |
| IHG | InterContinental Hotels | $142.90 | $0.00 | 0% | 16,138 |
| III | 3i Group | 2,642.50p | -34.00p | -1.27% | 268,809 |
| IMB | Imperial Brands | 2,791.00p | 19.00p | 0.69% | 124,369 |
| IMI | IMI | 2,844.00p | -12.00p | -0.42% | 91,943 |
| INF | Informa | 793.40p | -2.60p | -0.33% | 127,164 |
| ITRK | Intertek Group | 4,917.00p | 71.00p | 1.47% | 117,460 |
| JD. | JD Sports | 69.32p | -2.74p | -3.8% | 3,534,705 |
| KGF | Kingfisher | 288.20p | -3.90p | -1.34% | 312,900 |
| LAND | Land Securities | 597.50p | -5.50p | -0.91% | 202,100 |
| LGEN | Legal & General | 251.15p | -2.50p | -0.99% | 5,773,945 |
| LLOY | Lloyds | 97.17p | -1.71p | -1.73% | 26,054,200 |
| LMP | LondonMetric | 191.90p | -1.90p | -0.98% | 710,967 |
| LSEG | London Stock Exchange | 9,894.00p | 82.00p | 0.84% | 411,700 |
| MKS | Marks & Spencer | 340.55p | -1.10p | -0.32% | 1,116,443 |
| MNDI | Mondi | 772.40p | -69.40p | -8.24% | 943,458 |
| MNG | M&G | 293.50p | -4.10p | -1.38% | 774,078 |
| MRO | Melrose | 496.20p | -13.40p | -2.63% | 457,739 |
| NG. | National Grid | 1,296.20p | 9.00p | 0.7% | 2,570,373 |
| NWG | Natwest | 577.40p | -7.20p | -1.23% | 1,747,000 |
| NXT | Next | 13,175.00p | 25.00p | 0.19% | 28,217 |
| PCT | Polar Capital Technology Trust | 601.50p | 1.50p | 0.25% | 894,244 |
| PRU | Prudential | 1,119.50p | -9.00p | -0.8% | 413,040 |
| PSH | Pershing Square Holdings | 4,240.00p | -82.00p | -1.9% | 12,606 |
| PSN | Persimmon | 1,112.50p | -8.50p | -0.76% | 667,722 |
| PSON | Pearson | 1,077.50p | 0.00p | 0% | 159,766 |
| REL | Relx | 2,673.00p | -11.00p | -0.41% | 819,416 |
| RIO | Rio Tinto | 7,348.00p | -76.00p | -1.02% | 155,441 |
| RKT | Reckitt | 4,760.00p | -15.00p | -0.31% | 227,617 |
| RMV | Rightmove | 432.50p | -5.50p | -1.26% | 269,838 |
| RR. | Rolls-Royce | 1,138.20p | -22.00p | -1.9% | 2,550,707 |
| RTO | Rentokil Initial | 496.60p | 2.70p | 0.55% | 352,063 |
| SBRY | Sainsbury's | 345.50p | 5.40p | 1.59% | 2,947,768 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 393,811 |
| SGE | Sage Group | 892.20p | 4.00p | 0.45% | 254,213 |
| SGRO | Segro | 705.00p | -7.20p | -1.01% | 327,886 |
| SHEL | Shell | 3,336.00p | 42.50p | 1.29% | 672,928 |
| SMIN | Smiths Group | 2,506.00p | -17.00p | -0.67% | 69,259 |
| SMT | Scottish Mortgage | 1,393.00p | -6.00p | -0.43% | 578,780 |
| SN. | Smith & Nephew | 1,161.00p | -23.50p | -1.98% | 226,829 |
| SPX | Spirax-Sarco | 7,284.00p | -122.00p | -1.65% | 26,912 |
| SSE | SSE | 2,633.50p | -28.00p | -1.05% | 327,883 |
| STAN | Standard Chartered | 1,725.00p | -31.80p | -1.81% | 513,084 |
| STJ | St James's Place | 1,259.50p | -33.50p | -2.59% | 90,690 |
| SVT | Severn Trent | 3,145.00p | -4.00p | -0.13% | 44,561 |
| TSCO | Tesco | 491.45p | 5.00p | 1.03% | 949,359 |
| TW. | Taylor Wimpey | 83.20p | -1.22p | -1.45% | 6,979,691 |
| ULVR | Unilever | 4,253.50p | 21.50p | 0.51% | 438,820 |
| UTG | Unite | 466.80p | -4.20p | -0.89% | 386,901 |
| UU. | United Utilities | 1,345.00p | 0.50p | 0.04% | 91,135 |
| VOD | Vodafone | 116.50p | 0.25p | 0.22% | 6,455,773 |
| WEIR | Weir Group | 2,990.00p | -52.00p | -1.71% | 38,848 |
| WPP | WPP | 257.90p | -2.75p | -1.06% | 418,238 |
| WTB | Whitbread | 2,435.00p | 6.00p | 0.25% | 87,835 |