| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,169.00p | -80.00 | -3.56% |
| Smith & Nephew | 1,248.00p | -45.50 | -3.52% |
| Sage Group | 843.40p | -27.80 | -3.19% |
| Entain | 598.40p | -18.40 | -2.98% |
| London Stock Exchange | 7,380.00p | -206.00 | -2.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.60p | 2.40p | 0.75% | 55,819 |
| AAL | Anglo American | 3,387.00p | -74.00p | -2.14% | 265,639 |
| ABF | AB Foods | 1,910.00p | -20.00p | -1.04% | 13,103 |
| ADM | Admiral | 2,802.00p | -30.00p | -1.06% | 24,101 |
| AHT | Ashtead Group | 4,861.00p | -22.00p | -0.45% | 50,905 |
| ALW | Alliance Witan | 1,242.00p | -12.00p | -0.96% | 36,330 |
| ANTO | Antofagasta | 3,481.00p | -54.00p | -1.53% | 99,214 |
| AUTO | Auto Trader | 480.40p | -4.40p | -0.91% | 397,357 |
| AV. | Aviva | 642.80p | -1.40p | -0.22% | 342,615 |
| AZN | Astrazeneca | 13,912.00p | -68.00p | -0.49% | 92,378 |
| BA. | BAE Systems | 1,856.00p | -0.50p | -0.03% | 342,685 |
| BARC | Barclays | 472.15p | 5.70p | 1.22% | 1,431,895 |
| BATS | British American Tobacco | 4,569.00p | 14.00p | 0.31% | 120,775 |
| BEZ | Beazley | 1,238.00p | 2.00p | 0.16% | 187,441 |
| BKG | Berkeley Group | 4,170.00p | -42.00p | -1% | 4,695 |
| BLND | British Land | 415.20p | -2.40p | -0.57% | 50,700 |
| BNZL | Bunzl | 2,136.00p | -18.00p | -0.84% | 26,298 |
| BP. | BP | 471.60p | 2.50p | 0.53% | 929,907 |
| BT.A | BT | 205.30p | -1.20p | -0.58% | 567,361 |
| BTRW | Barratt Redrow | 389.30p | -2.80p | -0.71% | 145,085 |
| CCH | Coca-Cola HBC | 4,276.00p | 18.00p | 0.42% | 14,370 |
| CNA | Centrica | 193.90p | 3.70p | 1.95% | 375,562 |
| CPG | Compass Group | 2,159.00p | -20.00p | -0.92% | 111,203 |
| CRDA | Croda International | 2,856.00p | -50.00p | -1.72% | 15,596 |
| CTEC | ConvaTec | 223.60p | -3.60p | -1.58% | 349,085 |
| DCC | DCC | 4,868.00p | -46.00p | -0.94% | 5,567 |
| DGE | Diageo | 1,757.00p | -29.50p | -1.65% | 194,768 |
| DPLM | Diploma | 5,330.00p | -75.00p | -1.39% | 8,383 |
| EDV | Endeavour Mining | 4,062.00p | -28.00p | -0.68% | 33,572 |
| ENT | Entain | 598.40p | -18.40p | -2.98% | 131,402 |
| EXPN | Experian | 2,582.00p | -39.00p | -1.49% | 213,377 |
| EZJ | easyJet | 480.60p | -3.80p | -0.78% | 145,720 |
| FCIT | F&C Investment Trust | 1,240.00p | -9.00p | -0.72% | 31,025 |
| FRES | Fresnillo | 3,562.00p | 6.00p | 0.17% | 99,604 |
| GAW | Games Workshop | 16,730.00p | -150.00p | -0.89% | 1,495 |
| GLEN | Glencore | 470.00p | -5.25p | -1.1% | 7,451,396 |
| GSK | Glaxosmithkline | 2,175.00p | -5.00p | -0.23% | 563,123 |
| HIK | Hikma Pharmaceuticals | 1,552.00p | 0.00p | 0% | 23,917 |
| HLMA | Halma | 3,488.00p | -34.00p | -0.97% | 22,654 |
| HLN | Haleon | 396.60p | -2.70p | -0.68% | 272,894 |
| HSBA | HSBC Holdings | 1,283.00p | 5.40p | 0.42% | 1,075,596 |
| HSX | Hiscox | 1,510.00p | 3.00p | 0.2% | 10,685 |
| HWDN | Howden Joinery | 846.00p | -5.50p | -0.65% | 24,573 |
| IAG | International Airlines | 423.70p | 3.40p | 0.81% | 590,066 |
| ICG | Icg Plc | 1,655.00p | -20.00p | -1.19% | 9,729 |
| IHG | InterContinental Hotels | $140.70 | $-1.25 | -0.88% | 4,828 |
| III | 3i Group | 3,290.00p | -12.00p | -0.36% | 56,070 |
| IMB | Imperial Brands | 3,285.00p | -7.00p | -0.21% | 44,104 |
| IMI | IMI | 2,780.00p | -20.00p | -0.71% | 8,443 |
| INF | Informa | 828.80p | -8.40p | -1% | 104,106 |
| ITRK | Intertek Group | 4,428.00p | -60.00p | -1.34% | 7,089 |
| JD. | JD Sports | 79.28p | -1.16p | -1.44% | 793,922 |
| KGF | Kingfisher | 338.60p | -1.30p | -0.38% | 67,710 |
| LAND | Land Securities | 664.50p | -1.50p | -0.23% | 44,202 |
| LGEN | Legal & General | 266.40p | -0.20p | -0.08% | 709,541 |
| LLOY | Lloyds | 106.90p | 1.10p | 1.04% | 7,194,230 |
| LMP | LondonMetric | 199.10p | -0.50p | -0.25% | 147,180 |
| LSEG | London Stock Exchange | 7,380.00p | -206.00p | -2.72% | 139,825 |
| MKS | Marks & Spencer | 383.00p | -2.00p | -0.52% | 97,020 |
| MNDI | Mondi | 882.20p | -18.20p | -2.02% | 33,087 |
| MNG | M&G | 308.30p | 1.20p | 0.39% | 347,355 |
| MRO | Melrose | 619.40p | -1.60p | -0.26% | 98,222 |
| NG. | National Grid | 1,286.50p | 4.50p | 0.35% | 232,414 |
| NWG | Natwest | 658.80p | 8.80p | 1.35% | 984,009 |
| NXT | Next | 12,815.00p | -5.00p | -0.04% | 2,849 |
| PCT | Polar Capital Technology Trust | 474.00p | -6.00p | -1.25% | 224,158 |
| PHNX | Phoenix Group Holdings | 749.50p | 0.00p | 0% | 58,101 |
| PRU | Prudential | 1,166.50p | -9.00p | -0.77% | 525,515 |
| PSH | Pershing Square Holdings | 4,496.00p | -46.00p | -1.01% | 7,248 |
| PSN | Persimmon | 1,416.50p | -10.50p | -0.74% | 19,468 |
| PSON | Pearson | 883.80p | -13.60p | -1.52% | 132,114 |
| REL | Relx | 2,167.00p | -82.00p | -3.65% | 436,080 |
| RIO | Rio Tinto | 6,746.00p | -80.00p | -1.17% | 384,000 |
| RKT | Reckitt | 6,384.00p | -30.00p | -0.47% | 27,844 |
| RMV | Rightmove | 447.40p | 2.30p | 0.52% | 169,026 |
| RR. | Rolls-Royce | 1,200.00p | -7.50p | -0.62% | 699,114 |
| RTO | Rentokil Initial | 466.10p | 1.20p | 0.26% | 217,462 |
| SBRY | Sainsbury's | 334.00p | -0.80p | -0.24% | 72,807 |
| SDR | Schroders | 450.80p | -5.00p | -1.1% | 33,878 |
| SGE | Sage Group | 842.80p | -28.40p | -3.26% | 305,745 |
| SGRO | Segro | 749.40p | -3.20p | -0.43% | 41,789 |
| SHEL | Shell | 2,774.00p | 4.50p | 0.16% | 487,064 |
| SMIN | Smiths Group | 2,548.00p | 0.00p | 0% | 32,260 |
| SMT | Scottish Mortgage | 1,195.50p | -16.00p | -1.32% | 168,082 |
| SN. | Smith & Nephew | 1,248.00p | -45.50p | -3.52% | 164,557 |
| SPX | Spirax-Sarco | 7,190.00p | -95.00p | -1.3% | 1,871 |
| SSE | SSE | 2,499.00p | 19.00p | 0.77% | 144,092 |
| STAN | Standard Chartered | 1,857.50p | 10.50p | 0.57% | 167,831 |
| STJ | St James's Place | 1,464.50p | -14.00p | -0.95% | 50,743 |
| SVT | Severn Trent | 3,000.00p | 4.00p | 0.13% | 7,167 |
| TSCO | Tesco | 448.00p | -1.30p | -0.29% | 503,886 |
| TW. | Taylor Wimpey | 108.00p | -1.05p | -0.96% | 604,262 |
| ULVR | Unilever | 5,234.00p | -16.00p | -0.3% | 145,260 |
| UTG | Unite | 576.00p | 1.00p | 0.17% | 22,819 |
| UU. | United Utilities | 1,277.50p | -0.50p | -0.04% | 17,470 |
| VOD | Vodafone | 109.90p | 0.90p | 0.83% | 2,926,227 |
| WEIR | Weir Group | 3,382.00p | 8.00p | 0.24% | 10,262 |
| WPP | WPP | 255.20p | -5.10p | -1.96% | 342,349 |
| WTB | Whitbread | 2,682.00p | -21.00p | -0.78% | 23,967 |