Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 12,695.00p 660.00 5.48%
Diageo 1,403.00p 26.00 1.89%
JD Sports 70.16p 1.08 1.56%
Experian 2,568.00p 38.00 1.5%
Bunzl 2,188.00p 32.00 1.48%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,343.00p -449.00 -16.08%
Aviva 594.00p -30.60 -4.9%
Antofagasta 3,317.00p -154.00 -4.44%
Pershing Square Holdings 3,964.00p -164.00 -3.97%
Segro 655.40p -25.80 -3.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.40p 354.4 -11.00p -3.01% 557,832
AAL Anglo American 3,085.00p 3085 -88.00p -2.77% 6,098,683
ABF AB Foods 1,833.00p 1833 -3.50p -0.19% 96,560
ADM Admiral 3,104.00p 3104 -42.00p -1.34% 345,684
ALW Alliance Witan 1,210.00p 1210 -2.00p -0.17% 393,459
ANTO Antofagasta 3,316.00p 3316 -155.00p -4.47% 580,043
AUTO Auto Trader 466.30p 466.3 -4.10p -0.87% 1,037,496
AV. Aviva 594.20p 594.2 -30.40p -4.87% 3,982,464
AZN Astrazeneca 13,972.00p 13972 -90.00p -0.64% 573,008
BA. BAE Systems 2,133.00p 2133 -23.00p -1.07% 3,927,257
BARC Barclays 387.85p 387.85 -6.35p -1.61% 13,900,865
BATS British American Tobacco 4,319.00p 4319 -44.00p -1.01% 524,825
BEZ Beazley 1,266.00p 1266 1.00p 0.08% 1,255,421
BKG Berkeley Group 3,474.00p 3474 -16.00p -0.46% 85,449
BLND British Land 355.20p 355.2 -0.40p -0.11% 522,606
BNZL Bunzl 2,188.00p 2188 32.00p 1.48% 263,446
BP. BP 574.10p 574.1 7.00p 1.23% 19,453,878
BT.A BT 205.80p 205.8 -0.20p -0.1% 4,599,721
BTRW Barratt Redrow 270.50p 270.5 -2.50p -0.92% 1,074,659
CCH Coca-Cola HBC 4,280.00p 4280 -36.00p -0.83% 77,947
CNA Centrica 200.50p 200.5 -0.90p -0.45% 12,925,678
CPG Compass Group 2,113.00p 2113 -51.00p -2.36% 1,537,847
CRDA Croda International 2,854.00p 2854 21.00p 0.74% 95,393
CTEC ConvaTec 226.20p 226.2 2.20p 0.98% 613,142
DCC DCC 4,652.00p 4652 26.00p 0.56% 56,617
DGE Diageo 1,403.00p 1403 26.00p 1.89% 2,571,584
DPLM Diploma 5,935.00p 5935 -15.00p -0.25% 238,081
EDV Endeavour Mining 4,228.00p 4228 -84.00p -1.95% 187,123
ENT Entain 561.00p 561 -12.80p -2.23% 2,622,735
EXPN Experian 2,568.00p 2568 38.00p 1.5% 1,291,249
EZJ easyJet 360.50p 360.5 1.70p 0.47% 1,403,000
FCIT F&C Investment Trust 1,216.00p 1216 -8.00p -0.65% 149,537
FRES Fresnillo 3,216.00p 3216 -100.00p -3.02% 194,947
GAW Games Workshop 18,260.00p 18260 -200.00p -1.08% 48,084
GLEN Glencore 531.20p 531.2 -8.30p -1.54% 29,694,002
GSK Glaxosmithkline 2,052.00p 2052 -2.00p -0.1% 4,537,102
HIK Hikma Pharmaceuticals 1,263.00p 1263 -10.00p -0.79% 191,847
HLMA Halma 3,784.00p 3784 -60.00p -1.56% 333,839
HLN Haleon 364.80p 364.8 2.90p 0.8% 4,490,793
HSBA HSBC Holdings 1,204.00p 1204 -7.40p -0.61% 13,728,122
HSX Hiscox 1,521.00p 1521 -18.00p -1.17% 174,871
HWDN Howden Joinery 798.50p 798.5 -3.50p -0.44% 905,130
IAG International Airlines 363.10p 363.1 -2.90p -0.79% 10,117,495
ICG Icg Plc 1,536.00p 1536 -8.00p -0.52% 795,204
IHG InterContinental Hotels $133.35 133.35 $0.10 0.08% 91,183
III 3i Group 2,343.00p 2343 -449.00p -16.08% 1,657,228
IMB Imperial Brands 3,048.00p 3048 3.00p 0.1% 726,718
IMI IMI 2,684.00p 2684 -26.00p -0.96% 446,166
INF Informa 765.40p 765.4 -2.00p -0.26% 3,070,826
ITRK Intertek Group 3,700.00p 3700 -20.00p -0.54% 106,976
JD. JD Sports 70.12p 70.12 1.04p 1.51% 3,379,312
KGF Kingfisher 287.70p 287.7 -0.20p -0.07% 2,113,118
LAND Land Securities 547.50p 547.5 -4.00p -0.73% 440,630
LGEN Legal & General 241.70p 241.7 -1.30p -0.53% 8,015,232
LLOY Lloyds 93.50p 93.5 -1.50p -1.58% 57,350,767
LMP LondonMetric 180.60p 180.6 -0.70p -0.39% 3,071,122
LSEG London Stock Exchange 8,326.00p 8326 -130.00p -1.54% 505,623
MKS Marks & Spencer 335.90p 335.9 2.10p 0.63% 1,641,674
MNDI Mondi 863.40p 863.4 7.00p 0.82% 351,206
MNG M&G 278.70p 278.7 -2.20p -0.78% 1,304,059
MRO Melrose 499.70p 499.7 -3.90p -0.77% 854,484
NG. National Grid 1,241.50p 1241.5 -20.50p -1.62% 3,228,680
NWG Natwest 540.40p 540.4 -2.60p -0.48% 4,227,481
NXT Next 12,695.00p 12695 660.00p 5.48% 157,124
PCT Polar Capital Technology Trust 499.00p 499 -5.00p -0.99% 1,792,495
PRU Prudential 1,071.50p 1071.5 -21.50p -1.97% 1,402,738
PSH Pershing Square Holdings 3,964.00p 3964 -164.00p -3.97% 54,174
PSN Persimmon 1,120.00p 1120 -3.50p -0.31% 687,780
PSON Pearson 965.40p 965.4 10.60p 1.11% 563,568
REL Relx 2,420.00p 2420 27.00p 1.13% 4,212,189
RIO Rio Tinto 6,437.00p 6437 -126.00p -1.92% 1,322,465
RKT Reckitt 5,112.00p 5112 8.00p 0.16% 710,289
RMV Rightmove 418.70p 418.7 -3.30p -0.78% 628,476
RR. Rolls-Royce 1,155.00p 1155 -39.00p -3.27% 6,147,633
RTO Rentokil Initial 464.60p 464.6 -3.80p -0.81% 2,724,120
SBRY Sainsbury's 333.00p 333 1.20p 0.36% 991,340
SDR Schroders 574.00p 574 0.00p 0% 1,444,812
SGE Sage Group 815.00p 815 4.80p 0.59% 546,388
SGRO Segro 655.20p 655.2 -26.00p -3.82% 861,551
SHEL Shell 3,442.50p 3442.5 9.50p 0.28% 4,498,881
SMIN Smiths Group 2,334.00p 2334 0.00p 0% 314,785
SMT Scottish Mortgage 1,207.00p 1207 5.50p 0.46% 1,033,336
SN. Smith & Nephew 1,197.50p 1197.5 -12.00p -0.99% 458,421
SPX Spirax-Sarco 6,740.00p 6740 15.00p 0.22% 23,688
SSE SSE 2,516.00p 2516 -64.00p -2.48% 1,097,308
STAN Standard Chartered 1,573.00p 1573 -45.50p -2.81% 1,093,664
STJ St James's Place 1,196.00p 1196 -27.50p -2.25% 242,132
SVT Severn Trent 2,987.00p 2987 0.00p 0% 187,314
TSCO Tesco 461.50p 461.5 -1.00p -0.22% 3,550,522
TW. Taylor Wimpey 88.40p 88.4 -0.76p -0.85% 6,799,280
ULVR Unilever 4,513.50p 4513.5 -10.00p -0.22% 2,088,158
UTG Unite 459.00p 459 1.00p 0.22% 941,269
UU. United Utilities 1,286.50p 1286.5 -6.00p -0.46% 304,949
VOD Vodafone 110.90p 110.9 0.25p 0.23% 13,533,321
WEIR Weir Group 2,804.00p 2804 -24.00p -0.85% 172,589
WPP WPP 234.80p 234.8 2.70p 1.16% 1,249,890
WTB Whitbread 2,325.00p 2325 -14.00p -0.6% 356,160
FTSE 100 Latest
Value10,015.22
Change-91.62