Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,258.20p 115.60 10.12%
Antofagasta 3,775.00p 337.00 9.8%
Standard Chartered 1,725.00p 151.60 9.64%
easyJet 391.50p 34.30 9.6%
Spirax-Sarco 7,270.00p 592.00 8.86%
Top Five Fallers (FTSE 100)
Company Price Change
BP 560.30p -37.20 -6.23%
Shell 3,392.00p -176.00 -4.93%
Centrica 214.00p -4.70 -2.15%
Admiral 3,208.00p -23.00 -0.71%
British American Tobacco 4,401.00p -29.00 -0.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 379.20p 379.2 22.20p 6.22% 3,662,405
AAL Anglo American 3,481.00p 3481 211.00p 6.45% 8,262,415
ABF AB Foods 1,897.50p 1897.5 35.50p 1.91% 339,708
ADM Admiral 3,208.00p 3208 -23.00p -0.71% 261,223
ALW Alliance Witan 1,260.00p 1260 32.00p 2.61% 645,274
ANTO Antofagasta 3,777.50p 3777.5 339.50p 9.87% 1,317,054
AUTO Auto Trader 481.10p 481.1 12.00p 2.56% 3,729,174
AV. Aviva 630.60p 630.6 12.80p 2.07% 7,857,437
AZN Astrazeneca 15,258.00p 15258 300.00p 2.01% 1,545,713
BA. BAE Systems 2,271.00p 2271 -0.50p -0.02% 4,672,929
BARC Barclays 434.90p 434.9 29.10p 7.17% 42,339,880
BATS British American Tobacco 4,402.00p 4402 -28.00p -0.63% 4,049,915
BEZ Beazley 1,271.00p 1271 0.00p 0% 3,009,295
BKG Berkeley Group 3,448.00p 3448 238.00p 7.41% 285,420
BLND British Land 382.80p 382.8 20.70p 5.72% 4,332,964
BNZL Bunzl 2,301.00p 2301 53.00p 2.36% 796,720
BP. BP 560.60p 560.6 -36.90p -6.18% 86,641,953
BT.A BT 219.20p 219.2 4.95p 2.31% 7,461,719
BTRW Barratt Redrow 268.90p 268.9 17.80p 7.09% 8,910,048
CCH Coca-Cola HBC 4,405.00p 4405 187.00p 4.43% 393,095
CNA Centrica 214.00p 214 -4.70p -2.15% 18,153,811
CPG Compass Group $29.305 29.305 $0.945 3.33% 1,874,705
CRDA Croda International 3,001.00p 3001 111.00p 3.84% 310,136
CTEC ConvaTec 224.20p 224.2 9.80p 4.57% 3,212,743
DCC DCC 4,992.00p 4992 228.00p 4.79% 306,500
DGE Diageo 1,435.80p 1435.8 45.60p 3.28% 3,485,268
DPLM Diploma 6,520.00p 6520 340.00p 5.5% 252,943
EDV Endeavour Mining 4,708.00p 4708 179.00p 3.95% 827,248
ENT Entain 593.20p 593.2 27.40p 4.84% 1,222,778
EXPN Experian 2,670.50p 2670.5 98.00p 3.81% 2,456,469
EZJ easyJet 391.00p 391 33.80p 9.46% 9,590,791
FCIT F&C Investment Trust 1,287.00p 1287 53.00p 4.29% 709,352
FRES Fresnillo 3,597.00p 3597 230.00p 6.83% 620,494
GAW Games Workshop 18,750.00p 18750 750.00p 4.17% 61,447
GLEN Glencore 560.30p 560.3 2.30p 0.41% 26,622,270
GSK Glaxosmithkline 2,117.00p 2117 21.00p 1% 5,671,114
HIK Hikma Pharmaceuticals 1,308.50p 1308.5 23.00p 1.79% 667,051
HLMA Halma 4,039.00p 4039 255.00p 6.74% 718,492
HLN Haleon 369.00p 369 -0.20p -0.05% 11,985,371
HSBA HSBC Holdings 1,330.80p 1330.8 63.40p 5% 26,623,461
HSX Hiscox 1,580.00p 1580 26.00p 1.67% 517,657
HWDN Howden Joinery 834.50p 834.5 43.50p 5.5% 931,128
IAG International Airlines 388.90p 388.9 28.70p 7.97% 32,348,134
ICG Icg Plc 1,642.00p 1642 42.00p 2.63% 915,072
IHG InterContinental Hotels $140.60 140.6 $9.85 7.53% 248,749
III 3i Group 2,687.50p 2687.5 86.50p 3.33% 2,234,969
IMB Imperial Brands 3,131.50p 3131.5 -7.50p -0.24% 1,086,922
IMI IMI 2,744.00p 2744 172.00p 6.69% 1,561,488
INF Informa 806.20p 806.2 36.80p 4.78% 1,742,296
ITRK Intertek Group 3,835.00p 3835 156.00p 4.24% 552,845
JD. JD Sports 74.28p 74.28 5.26p 7.62% 22,721,546
KGF Kingfisher 302.30p 302.3 18.90p 6.67% 2,717,337
LAND Land Securities 591.00p 591 27.50p 4.88% 1,648,155
LGEN Legal & General 260.20p 260.2 8.05p 3.19% 26,064,839
LLOY Lloyds 102.20p 102.2 6.47p 6.76% 201,809,751
LMP LondonMetric 192.60p 192.6 7.70p 4.16% 4,466,181
LSEG London Stock Exchange 8,960.00p 8960 84.00p 0.95% 741,860
MKS Marks & Spencer 365.90p 365.9 24.20p 7.08% 5,449,976
MNDI Mondi 871.80p 871.8 31.00p 3.69% 745,528
MNG M&G 294.40p 294.4 13.10p 4.66% 4,217,608
MRO Melrose 550.00p 550 42.80p 8.44% 6,332,702
NG. National Grid 1,325.60p 1325.6 9.20p 0.7% 8,921,093
NWG Natwest 606.20p 606.2 37.20p 6.54% 25,883,660
NXT Next 13,295.00p 13295 585.00p 4.6% 213,721
PCT Polar Capital Technology Trust 540.00p 540 28.00p 5.47% 5,174,910
PRU Prudential 1,114.50p 1114.5 42.50p 3.96% 4,156,950
PSH Pershing Square Holdings 4,230.00p 4230 208.00p 5.17% 204,433
PSN Persimmon 1,161.00p 1161 79.00p 7.3% 3,213,272
PSON Pearson 1,015.00p 1015 2.50p 0.25% 1,036,965
REL Relx 2,540.00p 2540 21.00p 0.83% 3,913,734
RIO Rio Tinto 7,337.00p 7337 218.00p 3.06% 2,832,548
RKT Reckitt 5,336.00p 5336 176.00p 3.41% 1,045,631
RMV Rightmove 440.40p 440.4 13.50p 3.16% 1,463,179
RR. Rolls-Royce 1,258.60p 1258.6 116.00p 10.15% 39,223,306
RTO Rentokil Initial 497.60p 497.6 10.90p 2.24% 2,492,202
SBRY Sainsbury's 349.50p 349.5 4.40p 1.27% 4,384,008
SDR Schroders 577.50p 577.5 -0.50p -0.09% 4,085,041
SGE Sage Group 856.60p 856.6 2.20p 0.26% 1,958,273
SGRO Segro 704.40p 704.4 40.40p 6.08% 1,792,972
SHEL Shell 3,394.00p 3394 -174.00p -4.88% 11,436,454
SMIN Smiths Group 2,467.00p 2467 108.00p 4.58% 607,571
SMT Scottish Mortgage 1,381.50p 1381.5 96.00p 7.47% 4,032,242
SN. Smith & Nephew 1,222.00p 1222 29.00p 2.43% 2,925,325
SPX Spirax-Sarco 7,270.00p 7270 592.00p 8.86% 95,230
SSE SSE 2,709.50p 2709.5 9.50p 0.35% 2,454,269
STAN Standard Chartered 1,725.40p 1725.4 152.00p 9.66% 7,142,117
STJ St James's Place 1,266.00p 1266 69.00p 5.76% 971,824
SVT Severn Trent 3,193.00p 3193 29.00p 0.92% 337,542
TSCO Tesco 485.70p 485.7 5.30p 1.1% 14,196,410
TW. Taylor Wimpey 88.36p 88.36 5.42p 6.53% 64,324,530
ULVR Unilever 4,292.00p 4292 104.00p 2.48% 6,094,096
UTG Unite 464.20p 464.2 7.80p 1.71% 3,811,388
UU. United Utilities 1,370.50p 1370.5 16.00p 1.18% 779,410
VOD Vodafone 117.20p 117.2 1.75p 1.52% 59,809,931
WEIR Weir Group 3,042.00p 3042 210.00p 7.42% 661,564
WPP WPP 255.50p 255.5 8.90p 3.61% 6,436,004
WTB Whitbread 2,484.00p 2484 94.00p 3.93% 365,949
FTSE 100 Latest
Value10,591.97
Change243.18