Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 458.20p 40.80 9.77%
3i Group 3,298.00p 263.00 8.67%
Smiths Group 2,566.00p 106.00 4.31%
Persimmon 1,407.50p 56.00 4.14%
LondonMetric 203.40p 8.00 4.09%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,257.00p -64.00 -2.76%
Astrazeneca 14,034.00p -312.00 -2.17%
Glaxosmithkline 1,853.50p -27.00 -1.44%
BP 437.20p -6.30 -1.42%
Diageo 1,668.00p -23.50 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.80p 358.8 3.60p 1.01% 1,368,640
AAL Anglo American 3,299.00p 3299 25.00p 0.76% 1,498,796
ABF AB Foods 1,862.00p 1862 -5.00p -0.27% 261,458
ADM Admiral 3,016.00p 3016 16.00p 0.53% 124,431
AHT Ashtead Group 5,362.00p 5362 92.00p 1.75% 745,997
ALW Alliance Witan 1,300.00p 1300 14.00p 1.09% 313,128
ANTO Antofagasta 3,615.00p 3615 39.00p 1.09% 304,854
AUTO Auto Trader 581.20p 581.2 7.00p 1.22% 1,175,621
AV. Aviva 681.80p 681.8 9.20p 1.37% 3,957,381
AZN Astrazeneca 14,044.00p 14044 -302.00p -2.11% 599,176
BA. BAE Systems 2,041.00p 2041 3.00p 0.15% 1,671,139
BARC Barclays 485.90p 485.9 6.10p 1.27% 10,795,232
BATS British American Tobacco 4,325.00p 4325 85.00p 2% 969,669
BEZ Beazley 821.00p 821 0.00p 0% 1,943,443
BKG Berkeley Group 3,944.00p 3944 70.00p 1.81% 110,664
BLND British Land 406.20p 406.2 6.60p 1.65% 1,671,487
BNZL Bunzl 2,068.00p 2068 -10.00p -0.48% 145,459
BP. BP 437.20p 437.2 -6.30p -1.42% 32,398,891
BT.A BT 182.75p 182.75 -0.90p -0.49% 2,804,023
BTRW Barratt Redrow 377.10p 377.1 8.20p 2.22% 4,417,075
CCH Coca-Cola HBC 3,924.00p 3924 20.00p 0.51% 287,707
CNA Centrica 182.30p 182.3 5.80p 3.29% 3,306,396
CPG Compass Group 2,257.00p 2257 -64.00p -2.76% 840,398
CRDA Croda International 2,755.00p 2755 -3.00p -0.11% 98,887
CTEC ConvaTec 236.40p 236.4 1.00p 0.42% 7,234,848
DCC DCC 4,484.00p 4484 38.00p 0.85% 157,823
DGE Diageo 1,667.50p 1667.5 -24.00p -1.42% 1,919,221
DPLM Diploma 5,670.00p 5670 115.00p 2.07% 95,812
EDV Endeavour Mining 4,104.00p 4104 -48.00p -1.16% 293,005
ENT Entain 726.20p 726.2 12.40p 1.74% 972,568
EXPN Experian 3,335.00p 3335 10.00p 0.3% 697,358
EZJ easyJet 484.00p 484 2.10p 0.44% 2,221,316
FCIT F&C Investment Trust 1,275.00p 1275 20.00p 1.59% 298,677
FRES Fresnillo 3,732.00p 3732 -34.00p -0.9% 724,518
GAW Games Workshop 18,890.00p 18890 210.00p 1.12% 19,261
GLEN Glencore 490.75p 490.75 6.55p 1.35% 31,118,105
GSK Glaxosmithkline 1,853.50p 1853.5 -27.00p -1.44% 1,610,505
HIK Hikma Pharmaceuticals 1,563.00p 1563 -4.00p -0.26% 100,439
HLMA Halma 3,652.00p 3652 38.00p 1.05% 181,173
HLN Haleon 363.50p 363.5 -2.60p -0.71% 2,802,878
HSBA HSBC Holdings 1,238.60p 1238.6 25.60p 2.11% 10,663,168
HSX Hiscox 1,402.00p 1402 14.00p 1.01% 134,874
HWDN Howden Joinery 858.50p 858.5 13.00p 1.54% 336,910
IAG International Airlines 411.50p 411.5 7.20p 1.78% 9,329,525
ICG Icg Plc 2,044.00p 2044 71.00p 3.6% 684,806
IHG InterContinental Hotels $135.95 135.95 $0.55 0.41% 178,753
III 3i Group 3,298.00p 3298 263.00p 8.67% 3,004,269
IMB Imperial Brands 3,044.00p 3044 20.00p 0.66% 1,239,042
IMI IMI 2,668.00p 2668 50.00p 1.91% 131,898
INF Informa 898.40p 898.4 8.80p 0.99% 791,098
ITRK Intertek Group 4,624.00p 4624 12.00p 0.26% 90,180
JD. JD Sports 84.48p 84.48 1.20p 1.44% 7,768,360
KGF Kingfisher 316.70p 316.7 -0.50p -0.16% 2,876,487
LAND Land Securities 642.00p 642 14.00p 2.23% 1,054,251
LGEN Legal & General 267.00p 267 3.40p 1.29% 11,047,844
LLOY Lloyds 102.15p 102.15 1.15p 1.14% 65,108,430
LMP LondonMetric 203.40p 203.4 8.00p 4.09% 5,939,640
LSEG London Stock Exchange 9,098.00p 9098 98.00p 1.09% 439,133
MKS Marks & Spencer 364.00p 364 8.40p 2.36% 7,611,890
MNDI Mondi 907.80p 907.8 0.00p 0% 377,201
MNG M&G 300.30p 300.3 6.70p 2.28% 1,938,817
MRO Melrose 633.80p 633.8 0.20p 0.03% 689,006
NG. National Grid 1,181.00p 1181 14.00p 1.2% 2,199,001
NWG Natwest 643.00p 643 13.00p 2.06% 10,397,323
NXT Next 14,025.00p 14025 -25.00p -0.18% 79,362
PCT Polar Capital Technology Trust 491.50p 491.5 10.00p 2.08% 1,341,282
PHNX Phoenix Group Holdings 746.50p 746.5 10.00p 1.36% 608,079
PRU Prudential 1,190.50p 1190.5 10.50p 0.89% 1,658,652
PSH Pershing Square Holdings 4,808.00p 4808 42.00p 0.88% 96,992
PSN Persimmon 1,407.50p 1407.5 56.00p 4.14% 1,025,223
PSON Pearson 981.80p 981.8 9.00p 0.93% 702,848
REL Relx 3,123.00p 3123 32.00p 1.04% 1,395,743
RIO Rio Tinto 6,428.00p 6428 73.00p 1.15% 1,893,350
RKT Reckitt 6,174.00p 6174 -10.00p -0.16% 295,485
RMV Rightmove 517.00p 517 5.20p 1.02% 636,814
RR. Rolls-Royce 1,275.00p 1275 0.00p 0% 5,793,718
RTO Rentokil Initial 466.30p 466.3 2.50p 0.54% 1,016,908
SBRY Sainsbury's 316.80p 316.8 5.80p 1.86% 5,483,844
SDR Schroders 458.20p 458.2 40.80p 9.77% 3,471,349
SGE Sage Group 1,044.50p 1044.5 -9.50p -0.9% 894,635
SGRO Segro 750.80p 750.8 16.00p 2.18% 1,246,533
SHEL Shell 2,742.00p 2742 3.00p 0.11% 2,972,768
SMIN Smiths Group 2,566.00p 2566 106.00p 4.31% 276,943
SMT Scottish Mortgage 1,218.00p 1218 22.50p 1.88% 1,046,400
SN. Smith & Nephew 1,239.00p 1239 24.50p 2.02% 3,612,486
SPX Spirax-Sarco 7,260.00p 7260 200.00p 2.83% 145,891
SSE SSE 2,319.00p 2319 24.00p 1.05% 2,548,075
STAN Standard Chartered 1,860.00p 1860 23.50p 1.28% 1,284,292
STJ St James's Place 1,507.00p 1507 37.50p 2.55% 2,248,508
SVT Severn Trent 2,829.00p 2829 50.00p 1.8% 210,836
TSCO Tesco 429.90p 429.9 8.60p 2.04% 3,989,385
TW. Taylor Wimpey 105.10p 105.1 1.20p 1.15% 47,532,284
ULVR Unilever 4,795.50p 4795.5 -36.00p -0.75% 814,069
UTG Unite 577.50p 577.5 8.50p 1.49% 1,154,351
UU. United Utilities 1,225.00p 1225 26.50p 2.21% 255,682
VOD Vodafone 101.20p 101.2 1.38p 1.38% 16,473,494
WEIR Weir Group 3,082.00p 3082 38.00p 1.25% 236,721
WPP WPP 324.30p 324.3 -3.10p -0.95% 1,675,655
WTB Whitbread 2,773.00p 2773 -20.00p -0.72% 1,156,262
FTSE 100 Latest
Value10,243.44
Change59.09