| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,152.00p | 348.00 | 7.24% |
| BT | 226.00p | 9.25 | 4.27% |
| Hikma Pharmaceuticals | 1,441.50p | 33.50 | 2.38% |
| Spirax-Sarco | 7,262.00p | 164.00 | 2.31% |
| WPP | 271.45p | 5.85 | 2.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,287.20p | -72.20 | -5.31% |
| Weir Group | 2,506.00p | -94.00 | -3.62% |
| Entain | 549.80p | -18.00 | -3.17% |
| Legal & General | 247.70p | -7.20 | -2.82% |
| InterContinental Hotels | $140.95 | -4.05 | -2.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | 5.80p | 1.64% | 395,611 |
| AAL | Anglo American | 3,585.00p | -5.00p | -0.14% | 378,737 |
| ABF | AB Foods | 1,818.50p | -14.50p | -0.79% | 135,276 |
| ADM | Admiral | 3,395.00p | -34.00p | -0.99% | 183,062 |
| ALW | Alliance Witan | 1,279.00p | -3.00p | -0.23% | 184,380 |
| ANTO | Antofagasta | 3,531.00p | -20.00p | -0.56% | 130,471 |
| AUTO | Auto Trader | 498.40p | 4.20p | 0.85% | 722,209 |
| AV. | Aviva | 615.20p | -12.10p | -1.93% | 1,754,980 |
| AZN | Astrazeneca | 13,382.00p | -130.00p | -0.96% | 621,889 |
| BA. | BAE Systems | 2,069.50p | 35.00p | 1.72% | 878,940 |
| BARC | Barclays | 430.60p | -3.15p | -0.73% | 21,093,790 |
| BATS | British American Tobacco | 4,332.00p | 3.00p | 0.07% | 492,957 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 224,943 |
| BKG | Berkeley Group | 3,260.00p | 0.00p | 0% | 44,352 |
| BLND | British Land | 381.40p | -4.00p | -1.04% | 548,473 |
| BNZL | Bunzl | 2,430.00p | 1.00p | 0.04% | 246,292 |
| BP. | BP | 573.90p | 2.00p | 0.35% | 5,873,530 |
| BT.A | BT | 226.05p | 9.30p | 4.29% | 11,876,130 |
| BTRW | Barratt Redrow | 253.00p | 0.50p | 0.2% | 1,354,162 |
| CCH | Coca-Cola HBC | 4,237.00p | -76.00p | -1.76% | 150,802 |
| CNA | Centrica | 213.00p | 1.00p | 0.47% | 1,140,149 |
| CPG | Compass Group | $28.705 | $0.455 | 1.61% | 590,739 |
| CRDA | Croda International | 2,830.00p | -4.00p | -0.14% | 34,122 |
| CTEC | ConvaTec | 209.40p | -0.60p | -0.29% | 821,894 |
| DCC | DCC | 5,775.00p | -30.00p | -0.52% | 38,035 |
| DGE | Diageo | 1,468.20p | -12.60p | -0.85% | 1,474,965 |
| DPLM | Diploma | 6,925.00p | -50.00p | -0.72% | 78,084 |
| EDV | Endeavour Mining | 4,320.00p | 22.00p | 0.51% | 52,223 |
| ENT | Entain | 549.80p | -18.00p | -3.17% | 584,385 |
| EXPN | Experian | 2,701.50p | -29.50p | -1.08% | 344,505 |
| EZJ | easyJet | 349.90p | -7.10p | -1.99% | 982,366 |
| FCIT | F&C Investment Trust | 1,293.00p | 2.00p | 0.15% | 138,146 |
| FRES | Fresnillo | 3,173.00p | -82.00p | -2.52% | 117,446 |
| GAW | Games Workshop | 19,765.00p | -305.00p | -1.52% | 38,223 |
| GLEN | Glencore | 565.30p | 2.30p | 0.41% | 7,599,268 |
| GSK | Glaxosmithkline | 1,876.00p | -25.00p | -1.32% | 1,135,190 |
| HIK | Hikma Pharmaceuticals | 1,441.50p | 33.50p | 2.38% | 189,836 |
| HLMA | Halma | 4,519.00p | -8.00p | -0.18% | 219,590 |
| HLN | Haleon | 335.70p | -8.40p | -2.44% | 2,848,535 |
| HSBA | HSBC Holdings | 1,287.60p | -71.80p | -5.28% | 11,397,446 |
| HSX | Hiscox | 1,536.00p | -13.00p | -0.84% | 75,328 |
| HWDN | Howden Joinery | 766.50p | -6.50p | -0.84% | 582,130 |
| IAG | International Airlines | 369.30p | -2.60p | -0.7% | 2,882,586 |
| ICG | Icg Plc | 1,881.00p | 2.00p | 0.11% | 97,984 |
| IHG | InterContinental Hotels | $141.00 | $-4.00 | -2.76% | 61,704 |
| III | 3i Group | 2,549.50p | -14.00p | -0.55% | 985,566 |
| IMB | Imperial Brands | 2,821.00p | 4.50p | 0.16% | 174,510 |
| IMI | IMI | 2,734.00p | -2.00p | -0.07% | 291,124 |
| INF | Informa | 803.00p | -2.40p | -0.3% | 319,676 |
| ITRK | Intertek Group | 5,152.00p | 348.00p | 7.24% | 656,592 |
| JD. | JD Sports | 65.48p | -1.82p | -2.7% | 3,977,616 |
| KGF | Kingfisher | 283.60p | -5.40p | -1.87% | 799,468 |
| LAND | Land Securities | 587.00p | -2.50p | -0.42% | 280,198 |
| LGEN | Legal & General | 247.70p | -7.20p | -2.82% | 9,776,390 |
| LLOY | Lloyds | 95.69p | -2.55p | -2.6% | 47,304,970 |
| LMP | LondonMetric | 188.30p | -1.90p | -1% | 1,016,143 |
| LSEG | London Stock Exchange | 9,708.00p | 84.00p | 0.87% | 249,313 |
| MKS | Marks & Spencer | 330.90p | -6.65p | -1.97% | 878,680 |
| MNDI | Mondi | 783.00p | 7.80p | 1.01% | 206,561 |
| MNG | M&G | 302.00p | -3.40p | -1.11% | 2,094,377 |
| MRO | Melrose | 481.70p | -7.20p | -1.47% | 566,380 |
| NG. | National Grid | 1,301.20p | -7.80p | -0.6% | 2,355,899 |
| NWG | Natwest | 557.80p | -7.80p | -1.38% | 3,500,088 |
| NXT | Next | 13,075.00p | 70.00p | 0.54% | 31,686 |
| PCT | Polar Capital Technology Trust | 623.00p | 11.50p | 1.88% | 1,506,079 |
| PRU | Prudential | 1,100.00p | -0.50p | -0.05% | 1,304,463 |
| PSH | Pershing Square Holdings | 4,080.00p | -64.00p | -1.54% | 43,229 |
| PSN | Persimmon | 1,059.00p | 2.00p | 0.19% | 711,303 |
| PSON | Pearson | 1,131.00p | 16.00p | 1.43% | 339,378 |
| REL | Relx | 2,719.00p | 21.00p | 0.78% | 1,107,154 |
| RIO | Rio Tinto | 7,315.00p | -76.00p | -1.03% | 425,300 |
| RKT | Reckitt | 4,619.00p | -94.00p | -1.99% | 278,548 |
| RMV | Rightmove | 432.50p | 3.20p | 0.75% | 414,933 |
| RR. | Rolls-Royce | 1,186.40p | -12.80p | -1.07% | 4,989,022 |
| RTO | Rentokil Initial | 496.50p | -0.10p | -0.02% | 788,216 |
| SBRY | Sainsbury's | 326.60p | -1.80p | -0.55% | 883,130 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 172,261 |
| SGE | Sage Group | 905.20p | 13.60p | 1.53% | 649,479 |
| SGRO | Segro | 688.80p | -8.60p | -1.23% | 310,180 |
| SHEL | Shell | 3,314.00p | 24.00p | 0.73% | 1,140,637 |
| SMIN | Smiths Group | 2,547.00p | 9.00p | 0.35% | 250,373 |
| SMT | Scottish Mortgage | 1,431.50p | 6.50p | 0.46% | 878,329 |
| SN. | Smith & Nephew | 1,156.00p | 9.00p | 0.78% | 457,301 |
| SPX | Spirax-Sarco | 7,262.00p | 164.00p | 2.31% | 27,706 |
| SSE | SSE | 2,598.00p | -21.00p | -0.8% | 336,693 |
| STAN | Standard Chartered | 1,834.60p | -42.40p | -2.26% | 1,219,135 |
| STJ | St James's Place | 1,217.50p | 8.00p | 0.66% | 216,988 |
| SVT | Severn Trent | 3,206.00p | 9.00p | 0.28% | 106,877 |
| TSCO | Tesco | 478.05p | -2.70p | -0.56% | 3,417,122 |
| TW. | Taylor Wimpey | 79.14p | -0.30p | -0.38% | 10,579,690 |
| ULVR | Unilever | 4,313.50p | -93.50p | -2.12% | 1,564,859 |
| UTG | Unite | 471.60p | -0.60p | -0.13% | 265,592 |
| UU. | United Utilities | 1,439.50p | 23.00p | 1.62% | 1,027,376 |
| VOD | Vodafone | 118.15p | -0.55p | -0.46% | 19,506,304 |
| WEIR | Weir Group | 2,506.00p | -94.00p | -3.62% | 281,559 |
| WPP | WPP | 271.45p | 5.85p | 2.2% | 647,091 |
| WTB | Whitbread | 2,274.00p | -22.00p | -0.96% | 210,378 |