Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 255.00p 15.20 6.34%
Games Workshop 18,315.00p 665.00 3.77%
Scottish Mortgage 1,311.50p 43.50 3.43%
JD Sports 72.38p 1.86 2.64%
Mondi 867.20p 19.80 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,173.80p -14.70 -1.24%
SSE 2,703.00p -25.00 -0.92%
3i Group 2,664.50p -22.50 -0.84%
Melrose 525.80p -4.20 -0.79%
BAE Systems 2,271.50p -17.50 -0.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 5.80p 1.64% 527,425
AAL Anglo American 3,361.00p 3361 53.00p 1.6% 339,692
ABF AB Foods 1,900.50p 1900.5 10.00p 0.53% 59,301
ADM Admiral 3,245.00p 3245 31.00p 0.96% 60,037
ALW Alliance Witan 1,238.00p 1238 10.00p 0.81% 260,131
ANTO Antofagasta 3,524.00p 3524 67.00p 1.94% 105,350
AUTO Auto Trader 484.10p 484.1 9.20p 1.94% 302,659
AV. Aviva 624.60p 624.6 3.20p 0.51% 2,323,737
AZN Astrazeneca 15,208.00p 15208 -108.00p -0.71% 235,592
BA. BAE Systems 2,271.50p 2271.5 -17.50p -0.76% 851,431
BARC Barclays 414.70p 414.7 5.95p 1.46% 6,019,139
BATS British American Tobacco 4,439.00p 4439 32.00p 0.73% 366,503
BEZ Beazley 1,271.50p 1271.5 -1.50p -0.12% 199,509
BKG Berkeley Group 3,200.00p 3200 32.00p 1.01% 32,846
BLND British Land 369.20p 369.2 4.00p 1.1% 320,157
BNZL Bunzl 2,285.00p 2285 31.00p 1.38% 70,928
BP. BP 593.20p 593.2 2.00p 0.34% 7,317,456
BT.A BT 217.40p 217.4 1.30p 0.6% 2,496,140
BTRW Barratt Redrow 258.70p 258.7 -0.90p -0.35% 845,059
CCH Coca-Cola HBC 4,296.00p 4296 22.00p 0.51% 34,478
CNA Centrica 218.10p 218.1 -0.40p -0.18% 2,019,951
CPG Compass Group $29.10 29.1 $-0.07 -0.24% 721,766
CRDA Croda International 2,914.00p 2914 37.00p 1.29% 27,818
CTEC ConvaTec 220.40p 220.4 0.40p 0.18% 657,692
DCC DCC 4,824.00p 4824 40.00p 0.84% 25,444
DGE Diageo 1,413.80p 1413.8 22.30p 1.6% 652,376
DPLM Diploma 6,285.00p 6285 60.00p 0.96% 31,432
EDV Endeavour Mining 4,609.00p 4609 3.00p 0.07% 62,950
ENT Entain 577.00p 577 0.40p 0.07% 214,447
EXPN Experian 2,619.00p 2619 27.00p 1.04% 250,463
EZJ easyJet 363.80p 363.8 3.50p 0.97% 1,066,350
FCIT F&C Investment Trust 1,251.00p 1251 13.00p 1.05% 174,546
FRES Fresnillo 3,457.00p 3457 21.00p 0.61% 82,378
GAW Games Workshop 18,315.00p 18315 665.00p 3.77% 24,728
GLEN Glencore 560.00p 560 -3.60p -0.64% 5,519,526
GSK Glaxosmithkline 2,129.00p 2129 -15.00p -0.7% 880,045
HIK Hikma Pharmaceuticals 1,305.00p 1305 -3.00p -0.23% 56,121
HLMA Halma 3,912.00p 3912 24.00p 0.62% 77,687
HLN Haleon 375.00p 375 2.10p 0.56% 1,147,774
HSBA HSBC Holdings 1,282.80p 1282.8 10.00p 0.79% 2,055,030
HSX Hiscox 1,577.00p 1577 19.00p 1.22% 75,542
HWDN Howden Joinery 807.00p 807 8.00p 1% 132,034
IAG International Airlines 369.60p 369.6 2.40p 0.65% 2,684,854
ICG Icg Plc 1,617.00p 1617 19.00p 1.19% 142,077
IHG InterContinental Hotels $133.55 133.55 $-0.70 -0.52% 37,088
III 3i Group 2,664.50p 2664.5 -22.50p -0.84% 679,906
IMB Imperial Brands 3,135.50p 3135.5 58.50p 1.9% 206,994
IMI IMI 2,618.00p 2618 14.00p 0.54% 65,098
INF Informa 795.60p 795.6 10.20p 1.3% 914,489
ITRK Intertek Group 3,742.00p 3742 6.00p 0.16% 38,425
JD. JD Sports 72.38p 72.38 1.86p 2.64% 1,216,185
KGF Kingfisher 286.80p 286.8 3.90p 1.38% 304,039
LAND Land Securities 572.50p 572.5 4.50p 0.79% 261,593
LGEN Legal & General 257.70p 257.7 2.70p 1.06% 8,891,578
LLOY Lloyds 98.51p 98.51 0.57p 0.58% 33,993,707
LMP LondonMetric 187.70p 187.7 0.90p 0.48% 867,591
LSEG London Stock Exchange 9,018.00p 9018 98.00p 1.1% 108,608
MKS Marks & Spencer 353.50p 353.5 -0.40p -0.11% 1,055,100
MNDI Mondi 867.20p 867.2 19.80p 2.34% 129,129
MNG M&G 285.60p 285.6 0.60p 0.21% 1,397,614
MRO Melrose 525.80p 525.8 -4.20p -0.79% 540,875
NG. National Grid 1,318.80p 1318.8 -4.20p -0.32% 1,307,335
NWG Natwest 581.00p 581 5.60p 0.97% 3,069,773
NXT Next 13,010.00p 13010 60.00p 0.46% 20,406
PCT Polar Capital Technology Trust 518.50p 518.5 9.50p 1.87% 846,967
PRU Prudential 1,091.50p 1091.5 12.00p 1.11% 509,347
PSH Pershing Square Holdings 4,088.00p 4088 0.00p 0% 32,988
PSN Persimmon 1,096.50p 1096.5 -4.00p -0.36% 302,550
PSON Pearson 1,032.00p 1032 23.00p 2.28% 211,865
REL Relx 2,558.00p 2558 33.00p 1.31% 520,821
RIO Rio Tinto 7,160.00p 7160 58.00p 0.82% 228,987
RKT Reckitt 5,238.00p 5238 50.00p 0.96% 131,608
RMV Rightmove 438.20p 438.2 9.00p 2.1% 277,487
RR. Rolls-Royce 1,173.80p 1173.8 -14.70p -1.24% 4,141,018
RTO Rentokil Initial 491.70p 491.7 3.40p 0.7% 471,181
SBRY Sainsbury's 349.10p 349.1 2.30p 0.66% 645,903
SDR Schroders 578.00p 578 -0.50p -0.09% 759,196
SGE Sage Group 872.80p 872.8 16.40p 1.91% 622,910
SGRO Segro 675.40p 675.4 4.40p 0.66% 314,389
SHEL Shell 3,545.50p 3545.5 2.00p 0.06% 1,520,256
SMIN Smiths Group 2,412.00p 2412 44.00p 1.86% 200,723
SMT Scottish Mortgage 1,311.50p 1311.5 43.50p 3.43% 1,498,123
SN. Smith & Nephew 1,212.50p 1212.5 5.00p 0.41% 518,818
SPX Spirax-Sarco 6,912.00p 6912 27.00p 0.39% 13,617
SSE SSE 2,703.00p 2703 -25.00p -0.92% 430,450
STAN Standard Chartered 1,602.60p 1602.6 12.10p 0.76% 485,312
STJ St James's Place 1,218.00p 1218 7.00p 0.58% 150,200
SVT Severn Trent 3,161.00p 3161 -16.00p -0.5% 41,357
TSCO Tesco 487.80p 487.8 0.80p 0.16% 1,562,368
TW. Taylor Wimpey 84.72p 84.72 0.16p 0.19% 8,560,978
ULVR Unilever 4,215.50p 4215.5 43.00p 1.03% 654,993
UTG Unite 467.00p 467 7.20p 1.57% 1,469,067
UU. United Utilities 1,357.50p 1357.5 -7.00p -0.51% 228,985
VOD Vodafone 116.30p 116.3 1.25p 1.09% 6,130,772
WEIR Weir Group 2,898.00p 2898 12.00p 0.42% 85,179
WPP WPP 255.70p 255.7 15.90p 6.63% 2,701,310
WTB Whitbread 2,426.00p 2426 28.00p 1.17% 119,769
FTSE 100 Latest
Value10,471.78
Change35.49