Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 76.34p 3.34 4.58%
BT 227.50p 5.90 2.66%
Natwest 582.20p 11.00 1.93%
Kingfisher 292.50p 4.80 1.67%
Lloyds 99.48p 1.51 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,872.00p -174.00 -3.45%
International Airlines 387.50p -8.70 -2.2%
Sainsbury's 313.60p -5.70 -1.79%
Endeavour Mining 4,831.00p -85.00 -1.73%
Pershing Square Holdings 4,108.00p -68.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 -0.20p -0.05% 768,090
AAL Anglo American 3,823.50p 3823.5 -15.50p -0.4% 515,856
ABF AB Foods 1,823.00p 1823 3.00p 0.16% 64,319
ADM Admiral 3,157.00p 3157 -8.00p -0.25% 78,637
ALW Alliance Witan 1,295.00p 1295 -2.00p -0.15% 131,781
ANTO Antofagasta 3,873.00p 3873 -25.50p -0.65% 215,900
AUTO Auto Trader 519.80p 519.8 -1.00p -0.19% 463,405
AV. Aviva 622.50p 622.5 0.20p 0.03% 968,433
AZN Astrazeneca 13,240.00p 13240 -74.00p -0.56% 361,047
BA. BAE Systems 1,979.20p 1979.2 -12.60p -0.63% 1,190,827
BARC Barclays 438.55p 438.55 3.20p 0.74% 5,010,336
BATS British American Tobacco 4,255.00p 4255 -31.00p -0.72% 271,379
BEZ Beazley 1,279.00p 1279 1.00p 0.08% 434,961
BKG Berkeley Group 3,380.00p 3380 10.00p 0.3% 69,313
BLND British Land 388.30p 388.3 2.90p 0.75% 875,626
BNZL Bunzl 2,390.00p 2390 -37.00p -1.52% 97,810
BP. BP 537.80p 537.8 0.60p 0.11% 6,044,804
BT.A BT 227.35p 227.35 5.75p 2.59% 4,681,951
BTRW Barratt Redrow 265.10p 265.1 1.70p 0.65% 1,015,638
CCH Coca-Cola HBC 4,256.00p 4256 -70.00p -1.62% 101,958
CNA Centrica 200.40p 200.4 1.70p 0.86% 1,922,275
CPG Compass Group $29.20 29.2 $-0.085 -0.29% 231,168
CRDA Croda International 2,802.00p 2802 -9.00p -0.32% 29,704
CTEC ConvaTec 208.00p 208 -1.00p -0.48% 623,992
DCC DCC 5,725.00p 5725 -20.00p -0.35% 17,399
DGE Diageo 1,536.20p 1536.2 2.00p 0.13% 501,527
DPLM Diploma 7,015.00p 7015 -20.00p -0.28% 62,681
EDV Endeavour Mining 4,831.00p 4831 -85.00p -1.73% 50,710
ENT Entain 534.80p 534.8 -2.80p -0.52% 1,499,118
EXPN Experian 2,661.00p 2661 -29.50p -1.1% 300,915
EZJ easyJet 369.20p 369.2 -4.70p -1.26% 1,043,439
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 128,316
FRES Fresnillo 3,631.00p 3631 -32.00p -0.87% 105,092
GAW Games Workshop 19,665.00p 19665 0.00p 0% 6,402
GLEN Glencore 561.30p 561.3 -3.10p -0.55% 4,378,895
GSK Glaxosmithkline 1,838.00p 1838 -20.50p -1.1% 920,826
HIK Hikma Pharmaceuticals 1,415.00p 1415 4.50p 0.32% 64,735
HLMA Halma 4,556.00p 4556 -9.00p -0.2% 78,934
HLN Haleon 332.30p 332.3 -2.80p -0.84% 3,948,278
HSBA HSBC Holdings 1,318.00p 1318 -4.00p -0.3% 5,164,495
HSX Hiscox 1,623.00p 1623 -11.00p -0.67% 224,600
HWDN Howden Joinery 794.50p 794.5 1.50p 0.19% 269,185
IAG International Airlines 387.50p 387.5 -8.70p -2.2% 8,654,801
ICG Icg Plc 1,875.00p 1875 -1.00p -0.05% 67,568
IHG InterContinental Hotels $149.00 149 $0.95 0.64% 21,274
III 3i Group 2,607.50p 2607.5 -11.00p -0.42% 205,562
IMB Imperial Brands 2,757.50p 2757.5 5.00p 0.18% 133,623
IMI IMI 2,802.00p 2802 -14.00p -0.5% 56,049
INF Informa 817.00p 817 -2.80p -0.34% 185,237
ITRK Intertek Group 4,872.00p 4872 -174.00p -3.45% 558,117
JD. JD Sports 76.34p 76.34 3.34p 4.58% 5,537,610
KGF Kingfisher 292.50p 292.5 4.80p 1.67% 854,577
LAND Land Securities 593.50p 593.5 8.00p 1.37% 321,359
LGEN Legal & General 254.20p 254.2 2.80p 1.11% 4,782,305
LLOY Lloyds 99.49p 99.49 1.52p 1.55% 41,982,069
LMP LondonMetric 189.30p 189.3 0.00p 0% 1,516,701
LSEG London Stock Exchange 9,104.00p 9104 -82.00p -0.89% 215,575
MKS Marks & Spencer 330.40p 330.4 -1.10p -0.33% 1,104,860
MNDI Mondi 783.20p 783.2 -1.80p -0.23% 89,977
MNG M&G 302.80p 302.8 -0.70p -0.23% 383,350
MRO Melrose 513.60p 513.6 -2.60p -0.5% 405,835
NG. National Grid 1,273.80p 1273.8 0.40p 0.03% 2,175,274
NWG Natwest 582.20p 582.2 11.00p 1.93% 3,387,924
NXT Next 13,245.00p 13245 50.00p 0.38% 39,366
PCT Polar Capital Technology Trust 653.00p 653 3.50p 0.54% 1,766,528
PRU Prudential 1,153.50p 1153.5 -14.50p -1.24% 1,057,697
PSH Pershing Square Holdings 4,108.00p 4108 -68.00p -1.63% 29,711
PSN Persimmon 1,125.00p 1125 17.00p 1.53% 795,135
PSON Pearson 1,102.00p 1102 -9.00p -0.81% 204,461
REL Relx 2,469.00p 2469 7.00p 0.28% 647,140
RIO Rio Tinto 7,684.00p 7684 0.00p 0% 353,316
RKT Reckitt 4,667.00p 4667 -19.00p -0.41% 199,266
RMV Rightmove 427.10p 427.1 -1.00p -0.23% 531,089
RR. Rolls-Royce 1,246.00p 1246 -13.00p -1.03% 2,787,758
RTO Rentokil Initial 485.90p 485.9 -5.70p -1.16% 994,993
SBRY Sainsbury's 313.60p 313.6 -5.70p -1.79% 1,428,375
SDR Schroders 581.50p 581.5 1.50p 0.26% 152,859
SGE Sage Group 886.60p 886.6 -4.80p -0.54% 479,526
SGRO Segro 709.40p 709.4 1.00p 0.14% 432,683
SHEL Shell 3,087.00p 3087 -32.00p -1.03% 1,317,302
SMIN Smiths Group 2,507.00p 2507 -15.00p -0.59% 113,159
SMT Scottish Mortgage 1,441.00p 1441 -1.50p -0.1% 460,368
SN. Smith & Nephew 1,110.50p 1110.5 -3.50p -0.31% 276,271
SPX Spirax-Sarco 7,418.00p 7418 -38.00p -0.51% 11,107
SSE SSE 2,511.00p 2511 29.50p 1.19% 533,814
STAN Standard Chartered 1,888.60p 1888.6 1.60p 0.08% 1,021,981
STJ St James's Place 1,198.00p 1198 -13.50p -1.11% 210,084
SVT Severn Trent 3,178.00p 3178 45.00p 1.44% 132,543
TSCO Tesco 465.45p 465.45 -5.00p -1.06% 2,129,725
TW. Taylor Wimpey 83.88p 83.88 1.04p 1.26% 7,587,656
ULVR Unilever 4,261.50p 4261.5 -48.50p -1.13% 566,505
UTG Unite 478.00p 478 1.20p 0.25% 369,187
UU. United Utilities 1,410.50p 1410.5 6.50p 0.46% 348,872
VOD Vodafone 117.55p 117.55 1.55p 1.34% 6,776,900
WEIR Weir Group 2,520.00p 2520 -22.00p -0.87% 95,886
WPP WPP 275.95p 275.95 -2.30p -0.83% 565,515
WTB Whitbread 2,317.00p 2317 -5.00p -0.22% 104,152
FTSE 100 Latest
Value10,243.38
Change-33.57