Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,316.00p 142.00 3.4%
Fresnillo 3,816.00p 122.00 3.3%
Glencore 490.10p 12.00 2.51%
Antofagasta 3,665.00p 84.00 2.35%
International Airlines 448.40p 9.90 2.26%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 632.60p -26.80 -4.06%
Lloyds 104.95p -1.80 -1.69%
AB Foods 1,913.50p -23.00 -1.19%
British American Tobacco 4,565.00p -44.00 -0.95%
Compass Group 2,110.00p -15.00 -0.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.00p 330 2.40p 0.73% 176,909
AAL Anglo American 3,435.00p 3435 0.00p 0% 216,533
ABF AB Foods 1,913.50p 1913.5 -23.00p -1.19% 42,891
ADM Admiral 2,826.00p 2826 26.00p 0.93% 69,671
AHT Ashtead Group 4,961.00p 4961 25.00p 0.51% 68,049
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 125,053
ANTO Antofagasta 3,665.00p 3665 84.00p 2.35% 91,448
AUTO Auto Trader 487.20p 487.2 1.40p 0.29% 462,561
AV. Aviva 646.00p 646 1.20p 0.19% 347,356
AZN Astrazeneca 14,116.00p 14116 12.00p 0.09% 124,901
BA. BAE Systems 1,909.00p 1909 30.00p 1.6% 656,685
BARC Barclays 482.65p 482.65 3.55p 0.74% 6,312,725
BATS British American Tobacco 4,565.00p 4565 -44.00p -0.95% 274,287
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 171,078
BKG Berkeley Group 4,174.00p 4174 -2.00p -0.05% 10,620
BLND British Land 409.40p 409.4 0.00p 0% 243,856
BNZL Bunzl 2,136.00p 2136 -14.00p -0.65% 29,711
BP. BP 476.55p 476.55 -1.50p -0.31% 2,678,076
BT.A BT 205.30p 205.3 -1.30p -0.63% 833,007
BTRW Barratt Redrow 386.70p 386.7 0.70p 0.18% 416,547
CCH Coca-Cola HBC 4,292.00p 4292 30.00p 0.7% 42,894
CNA Centrica 192.75p 192.75 1.20p 0.63% 853,131
CPG Compass Group 2,110.00p 2110 -15.00p -0.71% 205,204
CRDA Croda International 2,930.00p 2930 46.00p 1.6% 18,672
CTEC ConvaTec 226.40p 226.4 0.80p 0.35% 259,828
DCC DCC 4,892.00p 4892 4.00p 0.08% 9,982
DGE Diageo 1,775.50p 1775.5 15.50p 0.88% 655,850
DPLM Diploma 5,420.00p 5420 10.00p 0.18% 92,786
EDV Endeavour Mining 4,316.00p 4316 142.00p 3.4% 48,037
ENT Entain 616.80p 616.8 6.00p 0.98% 376,439
EXPN Experian 2,539.00p 2539 40.00p 1.6% 548,204
EZJ easyJet 487.90p 487.9 1.80p 0.37% 278,007
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 35,630
FRES Fresnillo 3,816.00p 3816 122.00p 3.3% 188,842
GAW Games Workshop 16,890.00p 16890 -120.00p -0.71% 3,662
GLEN Glencore 490.10p 490.1 12.00p 2.51% 6,333,902
GSK Glaxosmithkline 2,214.00p 2214 16.00p 0.73% 1,257,699
HIK Hikma Pharmaceuticals 1,561.00p 1561 21.00p 1.36% 58,439
HLMA Halma 3,566.00p 3566 18.00p 0.51% 59,250
HLN Haleon 398.30p 398.3 0.20p 0.05% 423,145
HSBA HSBC Holdings 1,313.80p 1313.8 8.00p 0.61% 1,611,982
HSX Hiscox 1,517.00p 1517 17.00p 1.13% 51,449
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 210,073
IAG International Airlines 448.30p 448.3 9.80p 2.23% 4,994,985
ICG Icg Plc 1,715.00p 1715 15.00p 0.88% 67,763
IHG InterContinental Hotels $144.25 144.25 $1.85 1.3% 17,718
III 3i Group 3,344.00p 3344 -9.00p -0.27% 101,294
IMB Imperial Brands 3,324.00p 3324 -17.00p -0.51% 146,831
IMI IMI 2,860.00p 2860 16.00p 0.56% 34,789
INF Informa 841.40p 841.4 4.00p 0.48% 112,384
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 18,386
JD. JD Sports 81.62p 81.62 0.30p 0.37% 742,153
KGF Kingfisher 347.00p 347 0.00p 0% 429,548
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 263,629
LGEN Legal & General 268.30p 268.3 1.10p 0.41% 2,538,105
LLOY Lloyds 104.95p 104.95 -1.80p -1.69% 49,012,174
LMP LondonMetric 199.30p 199.3 -0.70p -0.35% 901,691
LSEG London Stock Exchange 7,616.00p 7616 114.00p 1.52% 157,503
MKS Marks & Spencer 385.20p 385.2 -1.20p -0.31% 724,825
MNDI Mondi 901.60p 901.6 13.20p 1.49% 414,075
MNG M&G 311.90p 311.9 2.60p 0.84% 395,777
MRO Melrose 638.60p 638.6 8.60p 1.37% 199,557
NG. National Grid 1,288.50p 1288.5 3.50p 0.27% 703,455
NWG Natwest 632.80p 632.8 -26.60p -4.03% 12,874,354
NXT Next 12,840.00p 12840 -60.00p -0.47% 11,845
PCT Polar Capital Technology Trust 490.00p 490 4.00p 0.82% 252,208
PHNX Phoenix Group Holdings 750.00p 750 1.50p 0.2% 175,070
PRU Prudential 1,181.50p 1181.5 0.00p 0% 659,194
PSH Pershing Square Holdings 4,544.00p 4544 42.00p 0.93% 6,077
PSN Persimmon 1,419.50p 1419.5 6.00p 0.42% 197,506
PSON Pearson 905.00p 905 6.60p 0.73% 273,085
REL Relx 2,163.00p 2163 18.00p 0.84% 1,099,661
RIO Rio Tinto 6,914.00p 6914 71.00p 1.04% 306,721
RKT Reckitt 6,362.00p 6362 -38.00p -0.59% 51,867
RMV Rightmove 446.50p 446.5 -1.30p -0.29% 447,241
RR. Rolls-Royce 1,251.00p 1251 22.00p 1.79% 1,327,045
RTO Rentokil Initial 460.00p 460 0.00p 0% 577,429
SBRY Sainsbury's 335.60p 335.6 -0.40p -0.12% 740,115
SDR Schroders 462.80p 462.8 5.80p 1.27% 283,804
SGE Sage Group 851.00p 851 6.60p 0.78% 825,961
SGRO Segro 758.00p 758 6.60p 0.88% 236,614
SHEL Shell 2,790.00p 2790 15.50p 0.56% 687,680
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 110,933
SMT Scottish Mortgage 1,222.50p 1222.5 11.50p 0.95% 222,924
SN. Smith & Nephew 1,274.50p 1274.5 7.50p 0.59% 86,446
SPX Spirax-Sarco 7,480.00p 7480 80.00p 1.08% 7,027
SSE SSE 2,503.00p 2503 -7.00p -0.28% 374,514
STAN Standard Chartered 1,886.50p 1886.5 5.00p 0.27% 279,320
STJ St James's Place 1,501.00p 1501 5.00p 0.33% 38,889
SVT Severn Trent 2,962.00p 2962 -19.00p -0.64% 26,253
TSCO Tesco 452.80p 452.8 0.70p 0.15% 969,299
TW. Taylor Wimpey 108.15p 108.15 0.65p 0.6% 1,888,881
ULVR Unilever 5,221.00p 5221 -29.00p -0.55% 259,010
UTG Unite 577.00p 577 -3.00p -0.52% 76,193
UU. United Utilities 1,267.00p 1267 -9.00p -0.71% 71,585
VOD Vodafone 112.20p 112.2 1.60p 1.45% 14,886,883
WEIR Weir Group 3,432.00p 3432 30.00p 0.88% 21,028
WPP WPP 269.70p 269.7 1.90p 0.71% 711,719
WTB Whitbread 2,705.00p 2705 16.00p 0.6% 81,536
FTSE 100 Latest
Value10,403.22
Change33.47