| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 2,554.00p | 36.00 | 1.43% |
| Entain | 544.00p | 6.40 | 1.19% |
| easyJet | 353.60p | 3.60 | 1.03% |
| International Airlines | 345.60p | 3.30 | 0.96% |
| Mondi | 802.80p | 6.60 | 0.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,118.00p | -232.00 | -9.87% |
| Antofagasta | 3,143.00p | -130.00 | -3.97% |
| BP | 562.30p | -20.90 | -3.58% |
| Icg Plc | 1,463.00p | -53.00 | -3.5% |
| National Grid | 1,233.00p | -39.00 | -3.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.80p | -6.60p | -1.84% | 8,418,764 |
| AAL | Anglo American | 2,867.00p | -90.00p | -3.04% | 15,608,575 |
| ABF | AB Foods | 1,770.00p | -32.50p | -1.8% | 2,887,828 |
| ADM | Admiral | 3,208.00p | -50.00p | -1.53% | 6,711,683 |
| ALW | Alliance Witan | 1,208.00p | -4.00p | -0.33% | 1,293,425 |
| ANTO | Antofagasta | 3,143.00p | -130.00p | -3.97% | 2,612,596 |
| AUTO | Auto Trader | 473.20p | -7.40p | -1.54% | 11,193,144 |
| AV. | Aviva | 610.00p | -9.60p | -1.55% | 16,244,920 |
| AZN | Astrazeneca | 13,896.00p | -216.00p | -1.53% | 4,129,168 |
| BA. | BAE Systems | 2,250.00p | -58.00p | -2.51% | 12,153,018 |
| BARC | Barclays | 373.90p | -7.70p | -2.02% | 118,765,623 |
| BATS | British American Tobacco | 4,311.00p | -44.00p | -1.01% | 8,052,106 |
| BEZ | Beazley | 1,264.00p | -1.00p | -0.08% | 8,034,484 |
| BKG | Berkeley Group | 3,498.00p | -50.00p | -1.41% | 504,927 |
| BLND | British Land | 352.80p | -5.40p | -1.51% | 8,545,949 |
| BNZL | Bunzl | 2,190.00p | -10.00p | -0.45% | 2,270,204 |
| BP. | BP | 562.30p | -20.90p | -3.58% | 120,259,267 |
| BT.A | BT | 212.30p | -5.30p | -2.44% | 39,717,924 |
| BTRW | Barratt Redrow | 256.00p | -7.40p | -2.81% | 17,967,818 |
| CCH | Coca-Cola HBC | 4,196.00p | -100.00p | -2.33% | 1,923,158 |
| CNA | Centrica | 203.10p | -5.60p | -2.68% | 60,584,372 |
| CPG | Compass Group | 2,111.00p | 8.00p | 0.38% | 5,092,442 |
| CRDA | Croda International | 2,554.00p | 36.00p | 1.43% | 1,234,092 |
| CTEC | ConvaTec | 219.20p | -4.40p | -1.97% | 25,427,598 |
| DCC | DCC | 4,510.00p | -48.00p | -1.05% | 802,419 |
| DGE | Diageo | 1,400.00p | -2.00p | -0.14% | 23,038,757 |
| DPLM | Diploma | 5,725.00p | -90.00p | -1.55% | 1,035,402 |
| EDV | Endeavour Mining | 4,004.00p | -82.00p | -2.01% | 5,977,114 |
| ENT | Entain | 544.00p | 6.40p | 1.19% | 5,123,145 |
| EXPN | Experian | 2,647.00p | -20.00p | -0.75% | 5,098,078 |
| EZJ | easyJet | 353.60p | 3.60p | 1.03% | 25,190,947 |
| FCIT | F&C Investment Trust | 1,203.00p | -11.00p | -0.91% | 650,627 |
| FRES | Fresnillo | 3,068.00p | -8.00p | -0.26% | 2,570,997 |
| GAW | Games Workshop | 17,390.00p | 90.00p | 0.52% | 135,788 |
| GLEN | Glencore | 520.10p | 1.90p | 0.37% | 152,973,759 |
| GSK | Glaxosmithkline | 1,950.50p | -5.50p | -0.28% | 14,076,097 |
| HIK | Hikma Pharmaceuticals | 1,254.00p | 9.00p | 0.72% | 6,876,761 |
| HLMA | Halma | 3,618.00p | -72.00p | -1.95% | 2,115,845 |
| HLN | Haleon | 375.70p | -3.50p | -0.92% | 31,253,784 |
| HSBA | HSBC Holdings | 1,144.20p | -27.40p | -2.34% | 70,324,222 |
| HSX | Hiscox | 1,513.00p | 0.00p | 0% | 3,129,904 |
| HWDN | Howden Joinery | 782.50p | -12.50p | -1.57% | 3,123,275 |
| IAG | International Airlines | 345.60p | 3.30p | 0.96% | 20,505,082 |
| ICG | Icg Plc | 1,463.00p | -53.00p | -3.5% | 3,265,287 |
| IHG | InterContinental Hotels | $128.90 | $-0.90 | -0.69% | 711,496 |
| III | 3i Group | 2,701.00p | -63.00p | -2.28% | 7,517,922 |
| IMB | Imperial Brands | 3,059.00p | -31.00p | -1% | 5,453,064 |
| IMI | IMI | 2,562.00p | -42.00p | -1.61% | 2,204,877 |
| INF | Informa | 739.80p | -2.20p | -0.3% | 7,181,787 |
| ITRK | Intertek Group | 3,592.00p | 10.00p | 0.28% | 2,045,781 |
| JD. | JD Sports | 67.84p | -0.08p | -0.12% | 30,179,313 |
| KGF | Kingfisher | 289.10p | -6.60p | -2.23% | 14,978,403 |
| LAND | Land Securities | 553.00p | -8.00p | -1.43% | 6,407,581 |
| LGEN | Legal & General | 236.30p | -5.00p | -2.07% | 82,692,091 |
| LLOY | Lloyds | 90.78p | -2.00p | -2.16% | 307,000,138 |
| LMP | LondonMetric | 184.80p | -2.70p | -1.44% | 14,858,756 |
| LSEG | London Stock Exchange | 8,662.00p | 44.00p | 0.51% | 3,244,691 |
| MKS | Marks & Spencer | 330.60p | -8.90p | -2.62% | 16,880,534 |
| MNDI | Mondi | 802.80p | 6.60p | 0.83% | 3,121,616 |
| MNG | M&G | 274.10p | -4.70p | -1.69% | 14,006,840 |
| MRO | Melrose | 485.00p | -1.80p | -0.37% | 8,705,804 |
| NG. | National Grid | 1,233.00p | -39.00p | -3.07% | 53,811,906 |
| NWG | Natwest | 519.60p | -14.00p | -2.62% | 79,032,585 |
| NXT | Next | 12,130.00p | -75.00p | -0.61% | 812,901 |
| PCT | Polar Capital Technology Trust | 495.50p | -5.50p | -1.1% | 3,940,701 |
| PRU | Prudential | 1,062.00p | -6.00p | -0.56% | 13,839,245 |
| PSH | Pershing Square Holdings | 3,880.00p | -6.00p | -0.15% | 272,916 |
| PSN | Persimmon | 1,113.50p | -17.00p | -1.5% | 3,119,398 |
| PSON | Pearson | 957.40p | -9.00p | -0.93% | 5,195,019 |
| REL | Relx | 2,494.00p | -18.00p | -0.72% | 9,481,739 |
| RIO | Rio Tinto | 6,246.00p | -92.00p | -1.45% | 6,890,873 |
| RKT | Reckitt | 5,096.00p | -42.00p | -0.82% | 3,028,574 |
| RMV | Rightmove | 432.00p | -6.90p | -1.57% | 7,339,645 |
| RR. | Rolls-Royce | 1,161.00p | -29.00p | -2.44% | 47,155,637 |
| RTO | Rentokil Initial | 464.30p | -3.90p | -0.83% | 12,834,950 |
| SBRY | Sainsbury's | 333.00p | -8.80p | -2.57% | 17,478,291 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 11,983,942 |
| SGE | Sage Group | 843.60p | 4.00p | 0.48% | 7,404,114 |
| SGRO | Segro | 693.80p | -21.00p | -2.94% | 11,352,101 |
| SHEL | Shell | 3,434.00p | -27.00p | -0.78% | 38,000,801 |
| SMIN | Smiths Group | 2,118.00p | -232.00p | -9.87% | 5,678,272 |
| SMT | Scottish Mortgage | 1,169.50p | -13.50p | -1.14% | 2,784,921 |
| SN. | Smith & Nephew | 1,200.50p | -5.00p | -0.41% | 5,104,090 |
| SPX | Spirax-Sarco | 6,435.00p | -90.00p | -1.38% | 499,651 |
| SSE | SSE | 2,573.00p | -80.00p | -3.02% | 10,465,308 |
| STAN | Standard Chartered | 1,518.50p | 1.00p | 0.07% | 16,438,473 |
| STJ | St James's Place | 1,220.00p | -20.00p | -1.61% | 4,086,408 |
| SVT | Severn Trent | 2,958.00p | -41.00p | -1.37% | 2,036,026 |
| TSCO | Tesco | 468.90p | -6.90p | -1.45% | 36,363,896 |
| TW. | Taylor Wimpey | 87.60p | -2.08p | -2.32% | 157,307,721 |
| ULVR | Unilever | 4,595.50p | 21.50p | 0.47% | 9,053,882 |
| UTG | Unite | 467.40p | -6.80p | -1.43% | 10,087,685 |
| UU. | United Utilities | 1,267.00p | -29.00p | -2.24% | 5,327,098 |
| VOD | Vodafone | 107.95p | 0.30p | 0.28% | 437,554,639 |
| WEIR | Weir Group | 2,658.00p | -82.00p | -2.99% | 1,765,724 |
| WPP | WPP | 227.10p | 1.60p | 0.71% | 17,642,340 |
| WTB | Whitbread | 2,303.00p | -21.00p | -0.9% | 1,844,521 |