Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 673.60p 31.60 4.92%
Natwest 606.00p 25.80 4.45%
BAE Systems 2,027.00p 59.00 3%
Barclays 464.80p 10.80 2.38%
easyJet 491.10p 9.80 2.04%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 923.20p -31.40 -3.29%
Barratt Redrow 377.30p -11.60 -2.98%
Glencore 484.10p -10.40 -2.1%
Rio Tinto 7,040.00p -147.00 -2.05%
SSE 2,593.00p -48.00 -1.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.80p 334.8 5.20p 1.58% 452,726
AAL Anglo American 3,541.00p 3541 -45.00p -1.25% 331,155
ABF AB Foods 1,938.00p 1938 -29.00p -1.47% 89,069
ADM Admiral 2,844.00p 2844 30.00p 1.07% 366,943
AHT Ashtead Group 5,198.00p 5198 -36.00p -0.69% 182,176
ALW Alliance Witan 1,262.00p 1262 2.00p 0.16% 172,830
ANTO Antofagasta 3,665.00p 3665 -46.00p -1.24% 146,289
AUTO Auto Trader 464.40p 464.4 5.30p 1.15% 1,303,003
AV. Aviva 631.20p 631.2 5.40p 0.86% 1,781,979
AZN Astrazeneca 15,090.00p 15090 -28.00p -0.19% 405,882
BA. BAE Systems 2,027.00p 2027 59.00p 3% 2,776,666
BARC Barclays 464.80p 464.8 10.80p 2.38% 16,091,087
BATS British American Tobacco 4,300.00p 4300 -54.00p -1.24% 657,866
BEZ Beazley 1,219.00p 1219 -11.00p -0.89% 1,301,717
BKG Berkeley Group 4,354.00p 4354 -80.00p -1.8% 20,167
BLND British Land 407.40p 407.4 3.60p 0.89% 832,729
BNZL Bunzl 2,126.00p 2126 -6.00p -0.28% 115,187
BP. BP 466.55p 466.55 5.55p 1.2% 5,281,122
BT.A BT 209.10p 209.1 -1.20p -0.57% 1,608,900
BTRW Barratt Redrow 377.30p 377.3 -11.60p -2.98% 3,011,839
CCH Coca-Cola HBC 4,660.00p 4660 -44.00p -0.94% 138,160
CNA Centrica 191.90p 191.9 0.45p 0.24% 1,231,405
CPG Compass Group 2,064.00p 2064 6.00p 0.29% 1,766,300
CRDA Croda International 3,007.00p 3007 -49.00p -1.6% 475,191
CTEC ConvaTec 228.20p 228.2 0.40p 0.18% 3,710,865
DCC DCC 5,240.00p 5240 -40.00p -0.76% 59,112
DGE Diageo 1,822.00p 1822 -2.00p -0.11% 507,010
DPLM Diploma 5,440.00p 5440 30.00p 0.55% 135,165
EDV Endeavour Mining 4,560.00p 4560 -14.00p -0.31% 42,807
ENT Entain 567.00p 567 0.00p 0% 494,089
EXPN Experian 2,518.00p 2518 -20.00p -0.79% 1,298,459
EZJ easyJet 491.10p 491.1 9.80p 2.04% 1,391,012
FCIT F&C Investment Trust 1,259.00p 1259 4.00p 0.32% 162,952
FRES Fresnillo 3,796.00p 3796 -62.00p -1.61% 231,446
GAW Games Workshop 16,670.00p 16670 180.00p 1.09% 5,194
GLEN Glencore 484.10p 484.1 -10.40p -2.1% 6,757,087
GSK Glaxosmithkline 2,186.00p 2186 21.00p 0.97% 798,773
HIK Hikma Pharmaceuticals 1,587.00p 1587 10.00p 0.63% 84,056
HLMA Halma 3,902.00p 3902 26.00p 0.67% 201,538
HLN Haleon 407.50p 407.5 -1.70p -0.42% 1,169,254
HSBA HSBC Holdings 1,255.20p 1255.2 16.60p 1.34% 3,928,253
HSX Hiscox 1,442.00p 1442 2.00p 0.14% 318,262
HWDN Howden Joinery 862.50p 862.5 1.00p 0.12% 119,454
IAG International Airlines 438.20p 438.2 4.20p 0.97% 6,758,707
ICG Icg Plc 1,731.00p 1731 27.00p 1.58% 124,203
IHG InterContinental Hotels $145.65 145.65 $-0.75 -0.51% 60,949
III 3i Group 3,495.00p 3495 59.00p 1.72% 466,809
IMB Imperial Brands 3,229.00p 3229 -59.00p -1.79% 355,280
IMI IMI 2,834.00p 2834 4.00p 0.14% 125,805
INF Informa 829.40p 829.4 1.00p 0.12% 1,809,250
ITRK Intertek Group 4,480.00p 4480 30.00p 0.67% 40,841
JD. JD Sports 79.62p 79.62 0.74p 0.94% 3,320,808
KGF Kingfisher 360.70p 360.7 -1.80p -0.5% 4,340,985
LAND Land Securities 656.00p 656 12.00p 1.86% 270,991
LGEN Legal & General 270.20p 270.2 1.60p 0.6% 2,846,674
LLOY Lloyds 101.50p 101.5 1.10p 1.1% 25,818,354
LMP LondonMetric 212.00p 212 0.20p 0.09% 1,623,677
LSEG London Stock Exchange 7,650.00p 7650 80.00p 1.06% 295,619
MKS Marks & Spencer 400.10p 400.1 1.00p 0.25% 2,926,106
MNDI Mondi 923.20p 923.2 -31.40p -3.29% 440,026
MNG M&G 313.80p 313.8 2.90p 0.93% 3,338,629
MRO Melrose 673.60p 673.6 31.60p 4.92% 922,238
NG. National Grid 1,364.50p 1364.5 -1.50p -0.11% 3,337,294
NWG Natwest 606.00p 606 25.80p 4.45% 9,352,024
NXT Next 12,825.00p 12825 90.00p 0.71% 141,008
PCT Polar Capital Technology Trust 493.50p 493.5 1.50p 0.3% 945,705
PHNX Phoenix Group Holdings 743.50p 743.5 5.00p 0.68% 367,087
PRU Prudential 1,087.50p 1087.5 18.50p 1.73% 1,315,608
PSH Pershing Square Holdings 4,408.00p 4408 2.00p 0.05% 65,085
PSN Persimmon 1,511.50p 1511.5 -8.50p -0.56% 489,264
PSON Pearson 916.60p 916.6 -3.40p -0.37% 385,147
REL Relx 2,231.00p 2231 -26.00p -1.15% 3,720,255
RIO Rio Tinto 7,040.00p 7040 -147.00p -2.05% 936,059
RKT Reckitt 6,464.00p 6464 -4.00p -0.06% 276,035
RMV Rightmove 432.20p 432.2 2.20p 0.51% 1,280,866
RR. Rolls-Royce 1,289.00p 1289 18.00p 1.42% 2,151,348
RTO Rentokil Initial 443.40p 443.4 1.40p 0.32% 430,736
SBRY Sainsbury's 353.80p 353.8 1.60p 0.45% 832,669
SDR Schroders 585.00p 585 -0.50p -0.09% 1,388,312
SGE Sage Group 797.40p 797.4 -10.00p -1.24% 787,683
SGRO Segro 796.20p 796.2 2.00p 0.25% 524,225
SHEL Shell 2,883.00p 2883 10.50p 0.37% 1,086,311
SMIN Smiths Group 2,616.00p 2616 0.00p 0% 109,788
SMT Scottish Mortgage 1,212.00p 1212 1.50p 0.12% 669,934
SN. Smith & Nephew 1,328.50p 1328.5 3.50p 0.26% 806,895
SPX Spirax-Sarco 7,720.00p 7720 40.00p 0.52% 57,392
SSE SSE 2,593.00p 2593 -48.00p -1.82% 903,208
STAN Standard Chartered 1,741.50p 1741.5 23.00p 1.34% 966,559
STJ St James's Place 1,228.00p 1228 -17.50p -1.41% 1,654,245
SVT Severn Trent 3,212.00p 3212 10.00p 0.31% 289,566
TSCO Tesco 488.80p 488.8 0.10p 0.02% 1,522,611
TW. Taylor Wimpey 114.85p 114.85 -1.65p -1.42% 4,211,213
ULVR Unilever 5,425.00p 5425 -7.00p -0.13% 564,669
UTG Unite 582.00p 582 -1.00p -0.17% 684,670
UU. United Utilities 1,369.00p 1369 6.00p 0.44% 525,420
VOD Vodafone 113.85p 113.85 -0.30p -0.26% 13,396,204
WEIR Weir Group 3,504.00p 3504 36.00p 1.04% 238,293
WPP WPP 271.00p 271 -1.90p -0.7% 805,871
WTB Whitbread 2,711.00p 2711 23.00p 0.86% 956,676
FTSE 100 Latest
Value10,482.15
Change35.80