Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 435.10p 14.80 3.52%
Fresnillo 3,664.00p 108.00 3.04%
Barclays 480.60p 14.15 3.03%
Kingfisher 349.80p 9.90 2.91%
Airtel Africa 328.20p 8.00 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,153.00p -96.00 -4.27%
Experian 2,525.00p -96.00 -3.66%
Sage Group 847.60p -23.60 -2.71%
Compass Group 2,137.00p -42.00 -1.93%
Smith & Nephew 1,272.00p -21.50 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.20p 328.2 8.00p 2.5% 1,710,783
AAL Anglo American 3,445.00p 3445 -16.00p -0.46% 1,712,480
ABF AB Foods 1,929.50p 1929.5 -0.50p -0.03% 168,210
ADM Admiral 2,844.00p 2844 12.00p 0.42% 170,716
AHT Ashtead Group 4,943.00p 4943 60.00p 1.23% 393,123
ALW Alliance Witan 1,258.00p 1258 4.00p 0.32% 343,643
ANTO Antofagasta 3,575.00p 3575 40.00p 1.13% 588,362
AUTO Auto Trader 486.90p 486.9 2.10p 0.43% 3,375,388
AV. Aviva 647.20p 647.2 3.00p 0.47% 1,700,445
AZN Astrazeneca 13,940.00p 13940 -40.00p -0.29% 806,359
BA. BAE Systems 1,861.00p 1861 4.50p 0.24% 3,419,254
BARC Barclays 480.85p 480.85 14.40p 3.09% 13,505,233
BATS British American Tobacco 4,604.00p 4604 49.00p 1.08% 2,449,843
BEZ Beazley 1,237.00p 1237 1.00p 0.08% 1,997,950
BKG Berkeley Group 4,184.00p 4184 -28.00p -0.66% 92,141
BLND British Land 413.20p 413.2 -4.40p -1.05% 745,656
BNZL Bunzl 2,148.00p 2148 -6.00p -0.28% 550,133
BP. BP 479.30p 479.3 10.20p 2.17% 20,155,176
BT.A BT 207.40p 207.4 0.90p 0.44% 4,683,071
BTRW Barratt Redrow 387.70p 387.7 -4.40p -1.12% 1,153,434
CCH Coca-Cola HBC 4,294.00p 4294 36.00p 0.85% 165,537
CNA Centrica 192.40p 192.4 2.20p 1.16% 2,227,571
CPG Compass Group 2,137.00p 2137 -42.00p -1.93% 1,044,975
CRDA Croda International 2,876.00p 2876 -30.00p -1.03% 80,276
CTEC ConvaTec 226.60p 226.6 -0.60p -0.26% 2,119,838
DCC DCC 4,900.00p 4900 -14.00p -0.28% 188,594
DGE Diageo 1,772.00p 1772 -14.50p -0.81% 2,118,561
DPLM Diploma 5,390.00p 5390 -15.00p -0.28% 100,620
EDV Endeavour Mining 4,184.00p 4184 94.00p 2.3% 217,967
ENT Entain 608.00p 608 -8.80p -1.43% 1,058,970
EXPN Experian 2,525.00p 2525 -96.00p -3.66% 2,090,465
EZJ easyJet 487.40p 487.4 3.00p 0.62% 1,828,307
FCIT F&C Investment Trust 1,257.00p 1257 8.00p 0.64% 434,806
FRES Fresnillo 3,664.00p 3664 108.00p 3.04% 441,083
GAW Games Workshop 16,870.00p 16870 -10.00p -0.06% 22,084
GLEN Glencore 485.60p 485.6 10.35p 2.18% 51,524,226
GSK Glaxosmithkline 2,190.00p 2190 10.00p 0.46% 5,060,731
HIK Hikma Pharmaceuticals 1,534.00p 1534 -18.00p -1.16% 410,413
HLMA Halma 3,540.00p 3540 18.00p 0.51% 1,263,359
HLN Haleon 399.00p 399 -0.30p -0.08% 3,025,475
HSBA HSBC Holdings 1,305.20p 1305.2 27.60p 2.16% 5,065,436
HSX Hiscox 1,520.00p 1520 13.00p 0.86% 148,350
HWDN Howden Joinery 857.00p 857 5.50p 0.65% 1,787,865
IAG International Airlines 435.10p 435.1 14.80p 3.52% 8,724,283
ICG Icg Plc 1,695.00p 1695 20.00p 1.19% 578,702
IHG InterContinental Hotels $142.50 142.5 $0.55 0.39% 139,025
III 3i Group 3,346.00p 3346 44.00p 1.33% 618,630
IMB Imperial Brands 3,323.00p 3323 31.00p 0.94% 672,534
IMI IMI 2,844.00p 2844 44.00p 1.57% 185,131
INF Informa 836.60p 836.6 -0.60p -0.07% 1,293,500
ITRK Intertek Group 4,474.00p 4474 -14.00p -0.31% 128,062
JD. JD Sports 81.60p 81.6 1.16p 1.44% 5,433,209
KGF Kingfisher 350.00p 350 10.10p 2.97% 1,580,361
LAND Land Securities 663.00p 663 -3.00p -0.45% 396,754
LGEN Legal & General 268.10p 268.1 1.50p 0.56% 10,221,057
LLOY Lloyds 106.95p 106.95 1.15p 1.09% 65,266,520
LMP LondonMetric 200.20p 200.2 0.60p 0.3% 2,586,154
LSEG London Stock Exchange 7,542.00p 7542 -44.00p -0.58% 1,171,180
MKS Marks & Spencer 388.20p 388.2 3.20p 0.83% 1,434,589
MNDI Mondi 894.60p 894.6 -5.80p -0.64% 353,547
MNG M&G 312.10p 312.1 5.00p 1.63% 3,760,864
MRO Melrose 629.20p 629.2 8.20p 1.32% 2,113,586
NG. National Grid 1,287.50p 1287.5 5.50p 0.43% 2,477,876
NWG Natwest 662.00p 662 12.00p 1.85% 7,072,654
NXT Next 12,940.00p 12940 120.00p 0.94% 38,813
PCT Polar Capital Technology Trust 482.00p 482 2.00p 0.42% 1,909,768
PHNX Phoenix Group Holdings 751.50p 751.5 2.00p 0.27% 630,025
PRU Prudential 1,184.50p 1184.5 9.00p 0.77% 2,780,214
PSH Pershing Square Holdings 4,500.00p 4500 -42.00p -0.92% 74,438
PSN Persimmon 1,411.50p 1411.5 -15.50p -1.09% 398,212
PSON Pearson 894.00p 894 -3.40p -0.38% 1,065,698
REL Relx 2,154.00p 2154 -95.00p -4.22% 5,185,234
RIO Rio Tinto 6,852.00p 6852 26.00p 0.38% 2,641,152
RKT Reckitt 6,376.00p 6376 -38.00p -0.59% 184,224
RMV Rightmove 444.90p 444.9 -0.20p -0.04% 1,351,944
RR. Rolls-Royce 1,215.50p 1215.5 8.00p 0.66% 5,508,536
RTO Rentokil Initial 462.20p 462.2 -2.70p -0.58% 6,187,519
SBRY Sainsbury's 336.20p 336.2 1.40p 0.42% 1,603,445
SDR Schroders 456.60p 456.6 0.80p 0.18% 543,131
SGE Sage Group 847.60p 847.6 -23.60p -2.71% 3,404,677
SGRO Segro 756.20p 756.2 3.60p 0.48% 1,529,503
SHEL Shell 2,782.50p 2782.5 13.00p 0.47% 3,921,535
SMIN Smiths Group 2,588.00p 2588 40.00p 1.57% 1,501,021
SMT Scottish Mortgage 1,210.00p 1210 -1.50p -0.12% 1,347,195
SN. Smith & Nephew 1,272.00p 1272 -21.50p -1.66% 1,064,372
SPX Spirax-Sarco 7,355.00p 7355 70.00p 0.96% 35,695
SSE SSE 2,506.00p 2506 26.00p 1.05% 4,622,834
STAN Standard Chartered 1,881.00p 1881 34.00p 1.84% 1,342,083
STJ St James's Place 1,491.00p 1491 12.50p 0.85% 315,519
SVT Severn Trent 2,990.00p 2990 -6.00p -0.2% 324,716
TSCO Tesco 451.60p 451.6 2.30p 0.51% 7,241,291
TW. Taylor Wimpey 108.00p 108 -1.05p -0.96% 3,609,287
ULVR Unilever 5,260.00p 5260 10.00p 0.19% 1,821,186
UTG Unite 580.50p 580.5 5.50p 0.96% 468,683
UU. United Utilities 1,276.00p 1276 -2.00p -0.16% 193,357
VOD Vodafone 111.45p 111.45 2.45p 2.25% 77,363,365
WEIR Weir Group 3,410.00p 3410 36.00p 1.07% 267,170
WPP WPP 265.40p 265.4 5.10p 1.96% 2,447,645
WTB Whitbread 2,723.00p 2723 20.00p 0.74% 253,339
FTSE 100 Latest
Value10,366.31
Change57.09