Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,705.00p 165.00 2.98%
Whitbread 2,276.00p 42.00 1.88%
Unilever 4,372.50p 75.50 1.76%
Entain 553.00p 9.40 1.73%
Pearson 1,100.00p 18.50 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 562.00p -23.20 -3.96%
Weir Group 2,554.00p -100.00 -3.77%
Endeavour Mining 4,252.00p -162.00 -3.67%
Severn Trent 3,156.00p -113.00 -3.46%
United Utilities 1,414.00p -43.00 -2.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 2.40p 0.68% 121,619
AAL Anglo American 3,572.00p 3572 -14.50p -0.4% 287,380
ABF AB Foods 1,835.00p 1835 8.00p 0.44% 147,750
ADM Admiral 3,387.00p 3387 9.00p 0.27% 91,915
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 152,286
ANTO Antofagasta 3,508.00p 3508 -41.50p -1.17% 177,863
AUTO Auto Trader 492.40p 492.4 -3.60p -0.73% 454,242
AV. Aviva 623.80p 623.8 0.20p 0.03% 1,052,223
AZN Astrazeneca 13,604.00p 13604 -344.00p -2.47% 292,228
BA. BAE Systems 2,026.00p 2026 -16.50p -0.81% 710,181
BARC Barclays 430.30p 430.3 -1.15p -0.27% 10,142,738
BATS British American Tobacco 4,294.00p 4294 -29.00p -0.67% 320,757
BEZ Beazley 1,277.00p 1277 1.00p 0.08% 855,698
BKG Berkeley Group 3,232.00p 3232 26.00p 0.81% 33,877
BLND British Land 384.00p 384 -2.90p -0.75% 209,454
BNZL Bunzl 2,437.00p 2437 15.00p 0.62% 399,364
BP. BP 580.70p 580.7 -3.10p -0.53% 4,580,131
BT.A BT 214.45p 214.45 -2.10p -0.97% 1,620,014
BTRW Barratt Redrow 251.20p 251.2 0.50p 0.2% 1,216,363
CCH Coca-Cola HBC 4,285.00p 4285 5.00p 0.12% 31,811
CNA Centrica 214.50p 214.5 -0.30p -0.14% 1,067,088
CPG Compass Group $28.21 28.21 $-0.04 -0.14% 254,566
CRDA Croda International 2,820.00p 2820 -29.00p -1.02% 36,555
CTEC ConvaTec 208.00p 208 -2.80p -1.33% 1,122,007
DCC DCC 5,705.00p 5705 165.00p 2.98% 31,622
DGE Diageo 1,483.20p 1483.2 12.20p 0.83% 1,033,829
DPLM Diploma 6,900.00p 6900 -40.00p -0.58% 30,946
EDV Endeavour Mining 4,252.00p 4252 -162.00p -3.67% 161,918
ENT Entain 553.00p 553 9.40p 1.73% 525,112
EXPN Experian 2,694.00p 2694 5.00p 0.19% 475,466
EZJ easyJet 354.60p 354.6 3.00p 0.85% 813,734
FCIT F&C Investment Trust 1,285.00p 1285 1.00p 0.08% 195,773
FRES Fresnillo 3,157.00p 3157 -78.00p -2.41% 144,074
GAW Games Workshop 19,635.00p 19635 145.00p 0.74% 5,060
GLEN Glencore 564.10p 564.1 -3.70p -0.65% 4,015,525
GSK Glaxosmithkline 1,904.00p 1904 -24.50p -1.27% 881,140
HIK Hikma Pharmaceuticals 1,401.00p 1401 2.50p 0.18% 68,656
HLMA Halma 4,405.00p 4405 -2.00p -0.05% 66,100
HLN Haleon 340.40p 340.4 0.40p 0.12% 2,779,792
HSBA HSBC Holdings 1,345.20p 1345.2 -3.80p -0.28% 2,622,133
HSX Hiscox 1,535.00p 1535 -13.00p -0.84% 95,058
HWDN Howden Joinery 773.00p 773 -4.00p -0.51% 105,408
IAG International Airlines 371.00p 371 -1.40p -0.38% 3,149,544
ICG Icg Plc 1,832.00p 1832 17.00p 0.94% 376,048
IHG InterContinental Hotels $142.80 142.8 $-0.30 -0.21% 14,566
III 3i Group 2,559.50p 2559.5 -2.50p -0.1% 214,051
IMB Imperial Brands 2,797.00p 2797 -4.00p -0.14% 171,032
IMI IMI 2,736.00p 2736 -56.00p -2.01% 799,901
INF Informa 799.00p 799 6.40p 0.81% 222,555
ITRK Intertek Group 4,771.00p 4771 34.00p 0.72% 74,685
JD. JD Sports 67.02p 67.02 -0.28p -0.42% 1,812,421
KGF Kingfisher 286.70p 286.7 0.30p 0.1% 823,767
LAND Land Securities 587.50p 587.5 -3.50p -0.59% 135,018
LGEN Legal & General 254.00p 254 2.30p 0.91% 5,110,941
LLOY Lloyds 98.16p 98.16 -1.53p -1.53% 35,198,987
LMP LondonMetric 188.10p 188.1 -1.30p -0.69% 1,005,747
LSEG London Stock Exchange 9,526.00p 9526 -24.00p -0.25% 157,427
MKS Marks & Spencer 333.65p 333.65 3.55p 1.08% 1,764,358
MNDI Mondi 762.60p 762.6 4.40p 0.58% 80,835
MNG M&G 303.60p 303.6 0.90p 0.3% 2,685,087
MRO Melrose 483.00p 483 1.50p 0.31% 595,954
NG. National Grid 1,304.80p 1304.8 -7.40p -0.56% 1,201,932
NWG Natwest 562.00p 562 -23.20p -3.96% 13,997,940
NXT Next 12,820.00p 12820 -125.00p -0.97% 32,141
PCT Polar Capital Technology Trust 606.00p 606 3.00p 0.5% 1,269,819
PRU Prudential 1,099.00p 1099 1.00p 0.09% 614,870
PSH Pershing Square Holdings 4,112.00p 4112 22.00p 0.54% 50,645
PSN Persimmon 1,054.50p 1054.5 -2.50p -0.24% 245,268
PSON Pearson 1,100.00p 1100 18.50p 1.71% 501,582
REL Relx 2,689.00p 2689 7.00p 0.26% 776,668
RIO Rio Tinto 7,344.00p 7344 -4.00p -0.05% 272,930
RKT Reckitt 4,681.00p 4681 3.00p 0.06% 1,244,888
RMV Rightmove 425.30p 425.3 -8.10p -1.87% 3,039,685
RR. Rolls-Royce 1,179.80p 1179.8 -2.20p -0.19% 4,161,030
RTO Rentokil Initial 495.70p 495.7 2.00p 0.41% 577,468
SBRY Sainsbury's 328.60p 328.6 -0.20p -0.06% 835,554
SDR Schroders 580.00p 580 0.00p 0% 281,692
SGE Sage Group 881.60p 881.6 4.80p 0.55% 530,905
SGRO Segro 695.00p 695 0.00p 0% 340,360
SHEL Shell 3,317.50p 3317.5 -8.50p -0.26% 1,513,063
SMIN Smiths Group 2,538.00p 2538 -6.00p -0.24% 119,918
SMT Scottish Mortgage 1,405.50p 1405.5 -4.50p -0.32% 662,993
SN. Smith & Nephew 1,139.00p 1139 2.00p 0.18% 328,638
SPX Spirax-Sarco 7,026.00p 7026 -142.00p -1.98% 118,512
SSE SSE 2,632.50p 2632.5 -8.50p -0.32% 191,093
STAN Standard Chartered 1,857.60p 1857.6 -5.20p -0.28% 1,043,293
STJ St James's Place 1,213.00p 1213 -5.50p -0.45% 155,102
SVT Severn Trent 3,156.00p 3156 -113.00p -3.46% 243,280
TSCO Tesco 478.05p 478.05 -4.00p -0.83% 3,480,153
TW. Taylor Wimpey 78.06p 78.06 0.24p 0.31% 2,620,060
ULVR Unilever 4,372.50p 4372.5 75.50p 1.76% 1,674,541
UTG Unite 464.60p 464.6 0.80p 0.17% 180,743
UU. United Utilities 1,414.00p 1414 -43.00p -2.95% 1,283,348
VOD Vodafone 116.95p 116.95 -0.30p -0.26% 6,825,075
WEIR Weir Group 2,554.00p 2554 -100.00p -3.77% 190,300
WPP WPP 264.20p 264.2 -3.00p -1.12% 974,534
WTB Whitbread 2,276.00p 2276 42.00p 1.88% 118,665
FTSE 100 Latest
Value10,322.80
Change-56.02