Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 85.66p 3.88 4.74%
InterContinental Hotels $139.25 4.45 3.3%
Beazley 1,164.00p 31.00 2.74%
Astrazeneca 13,960.00p 360.00 2.65%
International Airlines 428.60p 10.40 2.49%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,060.00p -162.00 -3.84%
Fresnillo 3,626.00p -76.00 -2.05%
BAE Systems 1,935.50p -38.50 -1.95%
Antofagasta 3,598.00p -50.00 -1.37%
Icg Plc 1,797.00p -18.00 -0.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.20p 322.2 3.00p 0.94% 1,301,114
AAL Anglo American 3,430.00p 3430 22.00p 0.65% 2,705,042
ABF AB Foods 1,913.50p 1913.5 8.50p 0.45% 142,534
ADM Admiral 2,798.00p 2798 48.00p 1.75% 610,950
AHT Ashtead Group 4,788.00p 4788 101.00p 2.15% 266,361
ALW Alliance Witan 1,266.00p 1266 10.00p 0.8% 333,732
ANTO Antofagasta 3,598.00p 3598 -50.00p -1.37% 942,620
AUTO Auto Trader 537.80p 537.8 -0.20p -0.04% 1,475,807
AV. Aviva 650.60p 650.6 14.80p 2.33% 2,129,835
AZN Astrazeneca 13,962.00p 13962 362.00p 2.66% 394,302
BA. BAE Systems 1,935.50p 1935.5 -38.50p -1.95% 1,824,986
BARC Barclays 493.00p 493 6.80p 1.4% 19,210,660
BATS British American Tobacco 4,445.00p 4445 69.00p 1.58% 2,635,427
BEZ Beazley 1,164.00p 1164 31.00p 2.74% 2,790,080
BKG Berkeley Group 4,170.00p 4170 50.00p 1.21% 52,667
BLND British Land 417.80p 417.8 3.00p 0.72% 1,580,834
BNZL Bunzl 2,058.00p 2058 10.00p 0.49% 156,656
BP. BP 462.25p 462.25 -1.55p -0.33% 11,769,405
BT.A BT 193.35p 193.35 2.00p 1.05% 5,489,191
BTRW Barratt Redrow 392.20p 392.2 4.00p 1.03% 834,005
CCH Coca-Cola HBC 4,034.00p 4034 84.00p 2.13% 126,058
CNA Centrica 192.15p 192.15 1.20p 0.63% 1,857,039
CPG Compass Group 2,240.00p 2240 53.00p 2.42% 777,098
CRDA Croda International 2,738.00p 2738 10.00p 0.37% 46,263
CTEC ConvaTec 232.00p 232 2.00p 0.87% 829,349
DCC DCC 4,658.00p 4658 22.00p 0.47% 64,386
DGE Diageo 1,685.50p 1685.5 10.00p 0.6% 1,637,571
DPLM Diploma 5,370.00p 5370 50.00p 0.94% 98,822
EDV Endeavour Mining 4,060.00p 4060 -162.00p -3.84% 409,036
ENT Entain 603.60p 603.6 -1.40p -0.23% 490,725
EXPN Experian 2,768.00p 2768 10.00p 0.36% 918,818
EZJ easyJet 486.80p 486.8 9.00p 1.88% 1,137,243
FCIT F&C Investment Trust 1,251.00p 1251 7.00p 0.56% 248,324
FRES Fresnillo 3,626.00p 3626 -76.00p -2.05% 1,449,083
GAW Games Workshop 17,130.00p 17130 80.00p 0.47% 15,395
GLEN Glencore 500.00p 500 0.75p 0.15% 24,741,162
GSK Glaxosmithkline 1,913.50p 1913.5 37.00p 1.97% 3,305,904
HIK Hikma Pharmaceuticals 1,553.00p 1553 24.00p 1.57% 257,532
HLMA Halma 3,542.00p 3542 -2.00p -0.06% 171,602
HLN Haleon 384.20p 384.2 5.30p 1.4% 3,954,113
HSBA HSBC Holdings 1,292.00p 1292 6.60p 0.51% 6,182,483
HSX Hiscox 1,495.00p 1495 13.00p 0.88% 255,014
HWDN Howden Joinery 857.00p 857 20.00p 2.39% 891,616
IAG International Airlines 428.60p 428.6 10.40p 2.49% 6,418,605
ICG Icg Plc 1,797.00p 1797 -18.00p -0.99% 199,284
IHG InterContinental Hotels $139.25 139.25 $4.45 3.3% 54,421
III 3i Group 3,355.00p 3355 4.00p 0.12% 2,209,709
IMB Imperial Brands 3,099.00p 3099 33.00p 1.08% 262,043
IMI IMI 2,796.00p 2796 34.00p 1.23% 152,741
INF Informa 881.20p 881.2 1.20p 0.14% 410,725
ITRK Intertek Group 4,470.00p 4470 6.00p 0.13% 109,414
JD. JD Sports 85.66p 85.66 3.88p 4.74% 7,006,034
KGF Kingfisher 343.40p 343.4 5.90p 1.75% 991,598
LAND Land Securities 654.50p 654.5 4.00p 0.61% 392,588
LGEN Legal & General 267.80p 267.8 2.70p 1.02% 6,319,944
LLOY Lloyds 109.90p 109.9 0.95p 0.87% 117,082,994
LMP LondonMetric 201.00p 201 1.10p 0.55% 4,217,401
LSEG London Stock Exchange 8,290.00p 8290 168.00p 2.07% 570,722
MKS Marks & Spencer 369.40p 369.4 3.30p 0.9% 2,102,401
MNDI Mondi 857.80p 857.8 3.80p 0.44% 563,800
MNG M&G 311.70p 311.7 2.30p 0.74% 4,390,971
MRO Melrose 621.20p 621.2 -4.80p -0.77% 1,721,285
NG. National Grid 1,253.00p 1253 18.50p 1.5% 2,769,847
NWG Natwest 674.00p 674 8.80p 1.32% 4,934,690
NXT Next 13,380.00p 13380 115.00p 0.87% 148,454
PCT Polar Capital Technology Trust 495.00p 495 -2.00p -0.4% 1,598,754
PHNX Phoenix Group Holdings 748.00p 748 8.50p 1.15% 667,395
PRU Prudential 1,207.50p 1207.5 3.00p 0.25% 1,938,693
PSH Pershing Square Holdings 4,620.00p 4620 60.00p 1.32% 341,866
PSN Persimmon 1,421.00p 1421 15.00p 1.07% 283,606
PSON Pearson 964.00p 964 6.60p 0.69% 355,757
REL Relx 2,618.00p 2618 39.00p 1.51% 3,390,790
RIO Rio Tinto 6,752.00p 6752 14.00p 0.21% 1,337,333
RKT Reckitt 6,180.00p 6180 88.00p 1.44% 418,393
RMV Rightmove 498.50p 498.5 4.10p 0.83% 325,678
RR. Rolls-Royce 1,227.00p 1227 16.00p 1.32% 6,255,801
RTO Rentokil Initial 459.00p 459 8.30p 1.84% 1,005,688
SBRY Sainsbury's 325.40p 325.4 5.00p 1.56% 2,143,537
SDR Schroders 451.80p 451.8 0.20p 0.04% 423,508
SGE Sage Group 969.60p 969.6 12.20p 1.27% 2,535,166
SGRO Segro 765.20p 765.2 6.60p 0.87% 605,316
SHEL Shell 2,779.50p 2779.5 -14.50p -0.52% 1,991,167
SMIN Smiths Group 2,516.00p 2516 6.00p 0.24% 290,749
SMT Scottish Mortgage 1,263.00p 1263 7.50p 0.6% 1,587,022
SN. Smith & Nephew 1,254.00p 1254 12.00p 0.97% 620,261
SPX Spirax-Sarco 7,300.00p 7300 35.00p 0.48% 36,553
SSE SSE 2,452.00p 2452 30.00p 1.24% 1,403,797
STAN Standard Chartered 1,878.50p 1878.5 16.50p 0.89% 766,020
STJ St James's Place 1,536.00p 1536 16.00p 1.05% 567,911
SVT Severn Trent 2,955.00p 2955 27.00p 0.92% 79,621
TSCO Tesco 431.60p 431.6 6.40p 1.51% 4,063,519
TW. Taylor Wimpey 107.75p 107.75 1.00p 0.94% 16,388,959
ULVR Unilever 5,036.00p 5036 95.50p 1.93% 988,450
UTG Unite 572.50p 572.5 6.50p 1.15% 2,639,065
UU. United Utilities 1,263.50p 1263.5 16.50p 1.32% 240,676
VOD Vodafone 109.05p 109.05 1.65p 1.54% 35,421,060
WEIR Weir Group 3,212.00p 3212 -14.00p -0.43% 377,223
WPP WPP 299.90p 299.9 -1.90p -0.63% 1,572,415
WTB Whitbread 2,758.00p 2758 34.00p 1.25% 180,614
FTSE 100 Latest
Value10,324.16
Change100.62