| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,276.00p | 458.00 | 12% |
| Fresnillo | 3,636.00p | 112.00 | 3.18% |
| easyJet | 387.60p | 10.50 | 2.78% |
| Relx | 2,574.00p | 65.00 | 2.59% |
| Experian | 2,666.00p | 62.50 | 2.4% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,866.00p | -216.00 | -7.01% |
| British American Tobacco | 4,166.00p | -182.00 | -4.19% |
| Tesco | 472.40p | -12.05 | -2.49% |
| BAE Systems | 2,209.00p | -36.50 | -1.63% |
| Sainsbury's | 345.80p | -5.40 | -1.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 375.80p | -4.60p | -1.21% | 349,194 |
| AAL | Anglo American | 3,554.00p | 48.00p | 1.37% | 608,321 |
| ABF | AB Foods | 1,873.50p | -8.50p | -0.45% | 143,871 |
| ADM | Admiral | 3,306.00p | -22.00p | -0.66% | 56,235 |
| ALW | Alliance Witan | 1,259.00p | 9.00p | 0.72% | 165,550 |
| ANTO | Antofagasta | 3,828.50p | 60.50p | 1.61% | 180,343 |
| AUTO | Auto Trader | 479.10p | 7.30p | 1.55% | 470,236 |
| AV. | Aviva | 630.90p | 3.70p | 0.59% | 1,482,443 |
| AZN | Astrazeneca | 14,934.00p | -54.00p | -0.36% | 177,823 |
| BA. | BAE Systems | 2,209.00p | -36.50p | -1.63% | 1,104,103 |
| BARC | Barclays | 435.70p | 0.70p | 0.16% | 12,597,542 |
| BATS | British American Tobacco | 4,166.00p | -182.00p | -4.19% | 1,015,385 |
| BEZ | Beazley | 1,273.00p | 0.00p | 0% | 1,965,070 |
| BKG | Berkeley Group | 3,446.00p | -6.00p | -0.17% | 108,039 |
| BLND | British Land | 382.50p | 5.50p | 1.46% | 324,360 |
| BNZL | Bunzl | 2,342.00p | -9.00p | -0.38% | 521,779 |
| BP. | BP | 576.70p | -2.50p | -0.43% | 7,700,295 |
| BT.A | BT | 217.00p | 1.80p | 0.84% | 3,093,182 |
| BTRW | Barratt Redrow | 260.70p | 0.30p | 0.12% | 3,565,962 |
| CCH | Coca-Cola HBC | 4,407.00p | -7.00p | -0.16% | 46,701 |
| CNA | Centrica | 210.60p | -0.90p | -0.43% | 1,853,057 |
| CPG | Compass Group | $27.31 | $0.04 | 0.15% | 505,607 |
| CRDA | Croda International | 2,962.00p | 28.00p | 0.95% | 65,246 |
| CTEC | ConvaTec | 233.20p | 3.20p | 1.39% | 729,094 |
| DCC | DCC | 5,140.00p | 40.00p | 0.78% | 39,106 |
| DGE | Diageo | 1,489.80p | 35.00p | 2.41% | 1,077,820 |
| DPLM | Diploma | 6,780.00p | 105.00p | 1.57% | 52,471 |
| EDV | Endeavour Mining | 4,902.00p | 92.00p | 1.91% | 174,226 |
| ENT | Entain | 538.00p | -6.20p | -1.14% | 886,370 |
| EXPN | Experian | 2,667.50p | 64.00p | 2.46% | 384,489 |
| EZJ | easyJet | 387.60p | 10.50p | 2.78% | 1,312,514 |
| FCIT | F&C Investment Trust | 1,275.00p | 1.00p | 0.08% | 216,571 |
| FRES | Fresnillo | 3,636.00p | 112.00p | 3.18% | 144,655 |
| GAW | Games Workshop | 19,555.00p | 330.00p | 1.72% | 9,518 |
| GLEN | Glencore | 570.00p | 5.90p | 1.05% | 7,670,696 |
| GSK | Glaxosmithkline | 2,167.00p | -3.00p | -0.14% | 772,639 |
| HIK | Hikma Pharmaceuticals | 1,344.00p | 22.50p | 1.7% | 554,119 |
| HLMA | Halma | 4,228.00p | 98.00p | 2.37% | 220,350 |
| HLN | Haleon | 356.80p | -3.70p | -1.03% | 1,966,382 |
| HSBA | HSBC Holdings | 1,328.60p | -3.80p | -0.29% | 5,732,923 |
| HSX | Hiscox | 1,586.00p | 10.00p | 0.63% | 104,747 |
| HWDN | Howden Joinery | 830.00p | 7.50p | 0.91% | 104,605 |
| IAG | International Airlines | 390.80p | 8.00p | 2.09% | 6,494,649 |
| ICG | Icg Plc | 1,706.00p | 4.00p | 0.24% | 104,072 |
| IHG | InterContinental Hotels | $142.00 | $3.25 | 2.34% | 41,808 |
| III | 3i Group | 2,722.00p | -37.00p | -1.34% | 366,823 |
| IMB | Imperial Brands | 2,866.00p | -216.00p | -7.01% | 1,963,999 |
| IMI | IMI | 2,836.00p | 40.00p | 1.43% | 126,273 |
| INF | Informa | 799.40p | 14.80p | 1.89% | 368,937 |
| ITRK | Intertek Group | 4,276.00p | 458.00p | 12% | 420,461 |
| JD. | JD Sports | 74.14p | -0.16p | -0.22% | 757,884 |
| KGF | Kingfisher | 307.00p | 1.90p | 0.62% | 496,848 |
| LAND | Land Securities | 589.00p | 6.50p | 1.12% | 320,595 |
| LGEN | Legal & General | 262.15p | 2.75p | 1.06% | 8,964,288 |
| LLOY | Lloyds | 100.82p | 0.16p | 0.16% | 45,997,209 |
| LMP | LondonMetric | 189.60p | 0.60p | 0.32% | 2,571,784 |
| LSEG | London Stock Exchange | 9,236.00p | 46.00p | 0.5% | 239,649 |
| MKS | Marks & Spencer | 357.55p | 0.15p | 0.04% | 915,258 |
| MNDI | Mondi | 860.00p | 3.40p | 0.4% | 255,779 |
| MNG | M&G | 292.30p | 0.70p | 0.24% | 1,076,161 |
| MRO | Melrose | 538.20p | 11.60p | 2.2% | 371,072 |
| NG. | National Grid | 1,308.40p | -11.40p | -0.86% | 958,047 |
| NWG | Natwest | 619.20p | 6.60p | 1.08% | 6,271,956 |
| NXT | Next | 13,380.00p | 25.00p | 0.19% | 20,181 |
| PCT | Polar Capital Technology Trust | 561.50p | 8.00p | 1.45% | 1,318,426 |
| PRU | Prudential | 1,109.50p | -1.00p | -0.09% | 926,587 |
| PSH | Pershing Square Holdings | 4,200.00p | 74.00p | 1.79% | 57,275 |
| PSN | Persimmon | 1,144.50p | 3.50p | 0.31% | 349,686 |
| PSON | Pearson | 1,024.50p | 8.00p | 0.79% | 204,935 |
| REL | Relx | 2,574.00p | 65.00p | 2.59% | 940,283 |
| RIO | Rio Tinto | 7,316.00p | 0.00p | 0% | 421,697 |
| RKT | Reckitt | 5,074.00p | -6.00p | -0.12% | 146,503 |
| RMV | Rightmove | 439.80p | 4.60p | 1.06% | 281,610 |
| RR. | Rolls-Royce | 1,292.00p | 22.60p | 1.78% | 4,166,278 |
| RTO | Rentokil Initial | 500.00p | 10.20p | 2.08% | 856,290 |
| SBRY | Sainsbury's | 345.80p | -5.40p | -1.54% | 834,623 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 249,282 |
| SGE | Sage Group | 845.40p | 4.40p | 0.52% | 317,332 |
| SGRO | Segro | 700.80p | 5.60p | 0.81% | 208,466 |
| SHEL | Shell | 3,436.50p | -34.50p | -0.99% | 1,946,372 |
| SMIN | Smiths Group | 2,537.00p | 19.00p | 0.75% | 83,701 |
| SMT | Scottish Mortgage | 1,369.00p | 7.00p | 0.51% | 761,392 |
| SN. | Smith & Nephew | 1,257.00p | 15.00p | 1.21% | 302,306 |
| SPX | Spirax-Sarco | 7,484.00p | 154.00p | 2.1% | 26,044 |
| SSE | SSE | 2,691.00p | -8.50p | -0.31% | 285,166 |
| STAN | Standard Chartered | 1,734.00p | 15.00p | 0.87% | 972,582 |
| STJ | St James's Place | 1,286.00p | 11.50p | 0.9% | 172,926 |
| SVT | Severn Trent | 3,182.00p | -2.00p | -0.06% | 32,206 |
| TSCO | Tesco | 472.65p | -11.80p | -2.44% | 1,871,210 |
| TW. | Taylor Wimpey | 85.32p | 0.28p | 0.33% | 6,110,630 |
| ULVR | Unilever | 4,270.50p | -24.50p | -0.57% | 627,176 |
| UTG | Unite | 470.00p | 8.80p | 1.91% | 461,410 |
| UU. | United Utilities | 1,357.50p | -4.50p | -0.33% | 205,576 |
| VOD | Vodafone | 115.50p | -0.75p | -0.65% | 16,277,185 |
| WEIR | Weir Group | 3,100.00p | 22.00p | 0.71% | 63,949 |
| WPP | WPP | 254.95p | 3.55p | 1.41% | 1,021,547 |
| WTB | Whitbread | 2,509.00p | 26.00p | 1.05% | 30,376 |