| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| International Airlines | 435.10p | 14.80 | 3.52% |
| Fresnillo | 3,664.00p | 108.00 | 3.04% |
| Barclays | 480.60p | 14.15 | 3.03% |
| Kingfisher | 349.80p | 9.90 | 2.91% |
| Airtel Africa | 328.20p | 8.00 | 2.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,153.00p | -96.00 | -4.27% |
| Experian | 2,525.00p | -96.00 | -3.66% |
| Sage Group | 847.60p | -23.60 | -2.71% |
| Compass Group | 2,137.00p | -42.00 | -1.93% |
| Smith & Nephew | 1,272.00p | -21.50 | -1.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 328.20p | 8.00p | 2.5% | 1,710,783 |
| AAL | Anglo American | 3,445.00p | -16.00p | -0.46% | 1,712,480 |
| ABF | AB Foods | 1,929.50p | -0.50p | -0.03% | 168,210 |
| ADM | Admiral | 2,844.00p | 12.00p | 0.42% | 170,716 |
| AHT | Ashtead Group | 4,943.00p | 60.00p | 1.23% | 393,123 |
| ALW | Alliance Witan | 1,258.00p | 4.00p | 0.32% | 343,643 |
| ANTO | Antofagasta | 3,575.00p | 40.00p | 1.13% | 588,362 |
| AUTO | Auto Trader | 486.90p | 2.10p | 0.43% | 3,375,388 |
| AV. | Aviva | 647.20p | 3.00p | 0.47% | 1,700,445 |
| AZN | Astrazeneca | 13,940.00p | -40.00p | -0.29% | 806,359 |
| BA. | BAE Systems | 1,861.00p | 4.50p | 0.24% | 3,419,254 |
| BARC | Barclays | 480.85p | 14.40p | 3.09% | 13,505,233 |
| BATS | British American Tobacco | 4,604.00p | 49.00p | 1.08% | 2,449,843 |
| BEZ | Beazley | 1,237.00p | 1.00p | 0.08% | 1,997,950 |
| BKG | Berkeley Group | 4,184.00p | -28.00p | -0.66% | 92,141 |
| BLND | British Land | 413.20p | -4.40p | -1.05% | 745,656 |
| BNZL | Bunzl | 2,148.00p | -6.00p | -0.28% | 550,133 |
| BP. | BP | 479.30p | 10.20p | 2.17% | 20,155,176 |
| BT.A | BT | 207.40p | 0.90p | 0.44% | 4,683,071 |
| BTRW | Barratt Redrow | 387.70p | -4.40p | -1.12% | 1,153,434 |
| CCH | Coca-Cola HBC | 4,294.00p | 36.00p | 0.85% | 165,537 |
| CNA | Centrica | 192.40p | 2.20p | 1.16% | 2,227,571 |
| CPG | Compass Group | 2,137.00p | -42.00p | -1.93% | 1,044,975 |
| CRDA | Croda International | 2,876.00p | -30.00p | -1.03% | 80,276 |
| CTEC | ConvaTec | 226.60p | -0.60p | -0.26% | 2,119,838 |
| DCC | DCC | 4,900.00p | -14.00p | -0.28% | 188,594 |
| DGE | Diageo | 1,772.00p | -14.50p | -0.81% | 2,118,561 |
| DPLM | Diploma | 5,390.00p | -15.00p | -0.28% | 100,620 |
| EDV | Endeavour Mining | 4,184.00p | 94.00p | 2.3% | 217,967 |
| ENT | Entain | 608.00p | -8.80p | -1.43% | 1,058,970 |
| EXPN | Experian | 2,525.00p | -96.00p | -3.66% | 2,090,465 |
| EZJ | easyJet | 487.40p | 3.00p | 0.62% | 1,828,307 |
| FCIT | F&C Investment Trust | 1,257.00p | 8.00p | 0.64% | 434,806 |
| FRES | Fresnillo | 3,664.00p | 108.00p | 3.04% | 441,083 |
| GAW | Games Workshop | 16,870.00p | -10.00p | -0.06% | 22,084 |
| GLEN | Glencore | 485.60p | 10.35p | 2.18% | 51,524,226 |
| GSK | Glaxosmithkline | 2,190.00p | 10.00p | 0.46% | 5,060,731 |
| HIK | Hikma Pharmaceuticals | 1,534.00p | -18.00p | -1.16% | 410,413 |
| HLMA | Halma | 3,540.00p | 18.00p | 0.51% | 1,263,359 |
| HLN | Haleon | 399.00p | -0.30p | -0.08% | 3,025,475 |
| HSBA | HSBC Holdings | 1,305.20p | 27.60p | 2.16% | 5,065,436 |
| HSX | Hiscox | 1,520.00p | 13.00p | 0.86% | 148,350 |
| HWDN | Howden Joinery | 857.00p | 5.50p | 0.65% | 1,787,865 |
| IAG | International Airlines | 435.10p | 14.80p | 3.52% | 8,724,283 |
| ICG | Icg Plc | 1,695.00p | 20.00p | 1.19% | 578,702 |
| IHG | InterContinental Hotels | $142.50 | $0.55 | 0.39% | 139,025 |
| III | 3i Group | 3,346.00p | 44.00p | 1.33% | 618,630 |
| IMB | Imperial Brands | 3,323.00p | 31.00p | 0.94% | 672,534 |
| IMI | IMI | 2,844.00p | 44.00p | 1.57% | 185,131 |
| INF | Informa | 836.60p | -0.60p | -0.07% | 1,293,500 |
| ITRK | Intertek Group | 4,474.00p | -14.00p | -0.31% | 128,062 |
| JD. | JD Sports | 81.60p | 1.16p | 1.44% | 5,433,209 |
| KGF | Kingfisher | 350.00p | 10.10p | 2.97% | 1,580,361 |
| LAND | Land Securities | 663.00p | -3.00p | -0.45% | 396,754 |
| LGEN | Legal & General | 268.10p | 1.50p | 0.56% | 10,221,057 |
| LLOY | Lloyds | 106.95p | 1.15p | 1.09% | 65,266,520 |
| LMP | LondonMetric | 200.20p | 0.60p | 0.3% | 2,586,154 |
| LSEG | London Stock Exchange | 7,542.00p | -44.00p | -0.58% | 1,171,180 |
| MKS | Marks & Spencer | 388.20p | 3.20p | 0.83% | 1,434,589 |
| MNDI | Mondi | 894.60p | -5.80p | -0.64% | 353,547 |
| MNG | M&G | 312.10p | 5.00p | 1.63% | 3,760,864 |
| MRO | Melrose | 629.20p | 8.20p | 1.32% | 2,113,586 |
| NG. | National Grid | 1,287.50p | 5.50p | 0.43% | 2,477,876 |
| NWG | Natwest | 662.00p | 12.00p | 1.85% | 7,072,654 |
| NXT | Next | 12,940.00p | 120.00p | 0.94% | 38,813 |
| PCT | Polar Capital Technology Trust | 482.00p | 2.00p | 0.42% | 1,909,768 |
| PHNX | Phoenix Group Holdings | 751.50p | 2.00p | 0.27% | 630,025 |
| PRU | Prudential | 1,184.50p | 9.00p | 0.77% | 2,780,214 |
| PSH | Pershing Square Holdings | 4,500.00p | -42.00p | -0.92% | 74,438 |
| PSN | Persimmon | 1,411.50p | -15.50p | -1.09% | 398,212 |
| PSON | Pearson | 894.00p | -3.40p | -0.38% | 1,065,698 |
| REL | Relx | 2,154.00p | -95.00p | -4.22% | 5,185,234 |
| RIO | Rio Tinto | 6,852.00p | 26.00p | 0.38% | 2,641,152 |
| RKT | Reckitt | 6,376.00p | -38.00p | -0.59% | 184,224 |
| RMV | Rightmove | 444.90p | -0.20p | -0.04% | 1,351,944 |
| RR. | Rolls-Royce | 1,215.50p | 8.00p | 0.66% | 5,508,536 |
| RTO | Rentokil Initial | 462.20p | -2.70p | -0.58% | 6,187,519 |
| SBRY | Sainsbury's | 336.20p | 1.40p | 0.42% | 1,603,445 |
| SDR | Schroders | 456.60p | 0.80p | 0.18% | 543,131 |
| SGE | Sage Group | 847.60p | -23.60p | -2.71% | 3,404,677 |
| SGRO | Segro | 756.20p | 3.60p | 0.48% | 1,529,503 |
| SHEL | Shell | 2,782.50p | 13.00p | 0.47% | 3,921,535 |
| SMIN | Smiths Group | 2,588.00p | 40.00p | 1.57% | 1,501,021 |
| SMT | Scottish Mortgage | 1,210.00p | -1.50p | -0.12% | 1,347,195 |
| SN. | Smith & Nephew | 1,272.00p | -21.50p | -1.66% | 1,064,372 |
| SPX | Spirax-Sarco | 7,355.00p | 70.00p | 0.96% | 35,695 |
| SSE | SSE | 2,506.00p | 26.00p | 1.05% | 4,622,834 |
| STAN | Standard Chartered | 1,881.00p | 34.00p | 1.84% | 1,342,083 |
| STJ | St James's Place | 1,491.00p | 12.50p | 0.85% | 315,519 |
| SVT | Severn Trent | 2,990.00p | -6.00p | -0.2% | 324,716 |
| TSCO | Tesco | 451.60p | 2.30p | 0.51% | 7,241,291 |
| TW. | Taylor Wimpey | 108.00p | -1.05p | -0.96% | 3,609,287 |
| ULVR | Unilever | 5,260.00p | 10.00p | 0.19% | 1,821,186 |
| UTG | Unite | 580.50p | 5.50p | 0.96% | 468,683 |
| UU. | United Utilities | 1,276.00p | -2.00p | -0.16% | 193,357 |
| VOD | Vodafone | 111.45p | 2.45p | 2.25% | 77,363,365 |
| WEIR | Weir Group | 3,410.00p | 36.00p | 1.07% | 267,170 |
| WPP | WPP | 265.40p | 5.10p | 1.96% | 2,447,645 |
| WTB | Whitbread | 2,723.00p | 20.00p | 0.74% | 253,339 |