Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,382.00p 267.00 8.57%
easyJet 370.80p 27.60 8.04%
Antofagasta 3,821.50p 260.00 7.3%
International Airlines 392.30p 26.20 7.16%
Anglo American 3,802.00p 237.50 6.66%
Top Five Fallers (FTSE 100)
Company Price Change
BP 552.20p -20.40 -3.56%
Shell 3,223.50p -89.00 -2.69%
Smith & Nephew 1,135.50p -23.50 -2.03%
SSE 2,528.50p -24.00 -0.94%
London Stock Exchange 9,500.00p -78.00 -0.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.20p 365.2 8.40p 2.35% 648,437
AAL Anglo American 3,802.00p 3802 237.50p 6.66% 2,650,980
ABF AB Foods 1,818.50p 1818.5 19.50p 1.08% 117,176
ADM Admiral 3,377.00p 3377 27.00p 0.81% 355,780
ALW Alliance Witan 1,297.00p 1297 17.00p 1.33% 320,874
ANTO Antofagasta 3,821.50p 3821.5 260.00p 7.3% 821,895
AUTO Auto Trader 504.20p 504.2 14.30p 2.92% 838,965
AV. Aviva 627.90p 627.9 15.80p 2.58% 4,977,501
AZN Astrazeneca 13,574.00p 13574 244.00p 1.83% 777,275
BA. BAE Systems 2,068.50p 2068.5 -8.50p -0.41% 2,277,208
BARC Barclays 443.40p 443.4 23.85p 5.68% 54,027,309
BATS British American Tobacco 4,393.00p 4393 87.00p 2.02% 1,333,269
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 963,547
BKG Berkeley Group 3,334.00p 3334 88.00p 2.71% 100,287
BLND British Land 391.80p 391.8 13.50p 3.57% 806,306
BNZL Bunzl 2,468.00p 2468 22.00p 0.9% 190,273
BP. BP 552.20p 552.2 -20.40p -3.56% 35,202,498
BT.A BT 223.50p 223.5 3.05p 1.38% 4,542,680
BTRW Barratt Redrow 262.60p 262.6 11.40p 4.54% 3,841,732
CCH Coca-Cola HBC 4,415.00p 4415 133.00p 3.11% 701,729
CNA Centrica 209.40p 209.4 0.30p 0.14% 10,554,440
CPG Compass Group $30.17 30.17 $1.37 4.76% 1,059,413
CRDA Croda International 2,869.00p 2869 56.00p 1.99% 348,255
CTEC ConvaTec 213.00p 213 4.80p 2.31% 1,657,220
DCC DCC 5,800.00p 5800 100.00p 1.75% 111,899
DGE Diageo 1,570.40p 1570.4 95.20p 6.45% 4,681,379
DPLM Diploma 7,180.00p 7180 200.00p 2.87% 99,009
EDV Endeavour Mining 4,548.00p 4548 263.00p 6.14% 419,006
ENT Entain 537.60p 537.6 6.40p 1.2% 1,139,598
EXPN Experian 2,716.50p 2716.5 36.50p 1.36% 840,394
EZJ easyJet 370.80p 370.8 27.60p 8.04% 5,395,892
FCIT F&C Investment Trust 1,313.00p 1313 17.00p 1.31% 395,070
FRES Fresnillo 3,382.00p 3382 267.00p 8.57% 380,073
GAW Games Workshop 20,160.00p 20160 235.00p 1.18% 16,850
GLEN Glencore 565.80p 565.8 6.00p 1.07% 26,208,000
GSK Glaxosmithkline 1,879.00p 1879 22.00p 1.18% 1,361,925
HIK Hikma Pharmaceuticals 1,439.00p 1439 28.00p 1.98% 120,369
HLMA Halma 4,620.00p 4620 106.00p 2.35% 169,527
HLN Haleon 337.50p 337.5 3.50p 1.05% 7,801,937
HSBA HSBC Holdings 1,347.80p 1347.8 68.00p 5.31% 11,136,803
HSX Hiscox 1,553.00p 1553 30.00p 1.97% 171,716
HWDN Howden Joinery 790.00p 790 25.00p 3.27% 2,073,392
IAG International Airlines 392.30p 392.3 26.20p 7.16% 25,744,276
ICG Icg Plc 1,919.00p 1919 35.00p 1.86% 494,304
IHG InterContinental Hotels $145.55 145.55 $3.50 2.46% 254,544
III 3i Group 2,679.50p 2679.5 68.00p 2.6% 949,513
IMB Imperial Brands 2,831.00p 2831 25.50p 0.91% 458,451
IMI IMI 2,848.00p 2848 82.00p 2.96% 376,948
INF Informa 827.40p 827.4 26.20p 3.27% 2,261,545
ITRK Intertek Group 5,154.00p 5154 64.00p 1.26% 617,444
JD. JD Sports 67.76p 67.76 2.48p 3.8% 7,086,425
KGF Kingfisher 289.30p 289.3 8.30p 2.95% 2,665,895
LAND Land Securities 599.00p 599 22.00p 3.81% 1,676,644
LGEN Legal & General 253.60p 253.6 7.40p 3.01% 18,468,952
LLOY Lloyds 99.35p 99.35 4.45p 4.69% 119,006,430
LMP LondonMetric 191.60p 191.6 5.20p 2.79% 2,825,089
LSEG London Stock Exchange 9,500.00p 9500 -78.00p -0.81% 458,066
MKS Marks & Spencer 333.45p 333.45 11.95p 3.72% 4,408,857
MNDI Mondi 806.20p 806.2 24.20p 3.09% 1,409,772
MNG M&G 308.00p 308 8.80p 2.94% 2,264,131
MRO Melrose 513.80p 513.8 29.80p 6.16% 2,386,768
NG. National Grid 1,295.40p 1295.4 3.20p 0.25% 5,865,227
NWG Natwest 571.40p 571.4 26.40p 4.84% 6,215,797
NXT Next 13,020.00p 13020 395.00p 3.13% 107,701
PCT Polar Capital Technology Trust 640.00p 640 13.00p 2.07% 3,909,483
PRU Prudential 1,159.50p 1159.5 57.00p 5.17% 3,449,607
PSH Pershing Square Holdings 4,078.00p 4078 8.00p 0.2% 133,375
PSN Persimmon 1,102.50p 1102.5 51.00p 4.85% 1,334,933
PSON Pearson 1,141.50p 1141.5 21.50p 1.92% 650,212
REL Relx 2,685.00p 2685 11.00p 0.41% 2,724,268
RIO Rio Tinto 7,595.00p 7595 218.00p 2.96% 1,174,518
RKT Reckitt 4,731.00p 4731 118.00p 2.56% 1,807,438
RMV Rightmove 437.10p 437.1 6.50p 1.51% 706,545
RR. Rolls-Royce 1,272.20p 1272.2 70.20p 5.84% 35,213,590
RTO Rentokil Initial 503.20p 503.2 9.30p 1.88% 4,498,700
SBRY Sainsbury's 325.40p 325.4 5.00p 1.56% 1,701,058
SDR Schroders 581.00p 581 1.00p 0.17% 483,168
SGE Sage Group 913.20p 913.2 4.60p 0.51% 1,768,072
SGRO Segro 710.60p 710.6 26.40p 3.86% 786,841
SHEL Shell 3,223.50p 3223.5 -89.00p -2.69% 3,563,506
SMIN Smiths Group 2,612.00p 2612 89.00p 3.53% 384,173
SMT Scottish Mortgage 1,447.00p 1447 13.00p 0.91% 1,609,256
SN. Smith & Nephew 1,134.00p 1134 -25.00p -2.16% 2,895,701
SPX Spirax-Sarco 7,662.00p 7662 290.00p 3.93% 59,294
SSE SSE 2,528.50p 2528.5 -24.00p -0.94% 2,368,486
STAN Standard Chartered 1,910.00p 1910 90.60p 4.98% 2,747,935
STJ St James's Place 1,245.00p 1245 49.00p 4.1% 662,914
SVT Severn Trent 3,193.00p 3193 50.00p 1.59% 479,222
TSCO Tesco 474.80p 474.8 6.15p 1.31% 3,401,969
TW. Taylor Wimpey 82.44p 82.44 3.36p 4.25% 18,966,225
ULVR Unilever 4,370.00p 4370 105.50p 2.47% 1,810,981
UTG Unite 473.80p 473.8 11.40p 2.47% 2,317,718
UU. United Utilities 1,427.50p 1427.5 16.00p 1.13% 2,044,743
VOD Vodafone 117.65p 117.65 1.55p 1.34% 31,637,455
WEIR Weir Group 2,558.00p 2558 68.00p 2.73% 436,538
WPP WPP 278.50p 278.5 5.30p 1.94% 5,892,490
WTB Whitbread 2,343.00p 2343 78.00p 3.44% 416,215
FTSE 100 Latest
Value10,439.04
Change219.93