| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 71.86p | 3.86 | 5.68% |
| Hiscox | 1,630.00p | 80.00 | 5.16% |
| Auto Trader | 518.00p | 17.80 | 3.56% |
| InterContinental Hotels | $150.10 | 4.25 | 2.91% |
| Endeavour Mining | 4,807.00p | 129.00 | 2.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,466.00p | -159.00 | -6.06% |
| Admiral | 3,167.00p | -179.00 | -5.35% |
| Centrica | 201.10p | -8.40 | -4.01% |
| BAE Systems | 2,016.50p | -73.00 | -3.49% |
| Pearson | 1,105.50p | -23.00 | -2.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.60p | 0.60p | 0.16% | 1,109,530 |
| AAL | Anglo American | 3,888.50p | 61.00p | 1.59% | 808,640 |
| ABF | AB Foods | 1,820.00p | -9.00p | -0.49% | 44,714 |
| ADM | Admiral | 3,167.00p | -179.00p | -5.35% | 182,120 |
| ALW | Alliance Witan | 1,301.00p | -5.00p | -0.38% | 147,626 |
| ANTO | Antofagasta | 3,909.00p | 90.50p | 2.37% | 367,489 |
| AUTO | Auto Trader | 518.00p | 17.80p | 3.56% | 2,781,602 |
| AV. | Aviva | 622.30p | -0.70p | -0.11% | 893,321 |
| AZN | Astrazeneca | 13,562.00p | -4.00p | -0.03% | 218,392 |
| BA. | BAE Systems | 2,016.50p | -73.00p | -3.49% | 1,126,353 |
| BARC | Barclays | 440.95p | -1.70p | -0.38% | 6,411,680 |
| BATS | British American Tobacco | 4,317.00p | -73.00p | -1.66% | 175,317 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 74,068 |
| BKG | Berkeley Group | 3,342.00p | -18.00p | -0.54% | 21,840 |
| BLND | British Land | 389.20p | -4.60p | -1.17% | 283,064 |
| BNZL | Bunzl | 2,441.00p | -24.00p | -0.97% | 97,663 |
| BP. | BP | 544.60p | -6.70p | -1.22% | 4,760,644 |
| BT.A | BT | 224.20p | 0.30p | 0.13% | 1,641,862 |
| BTRW | Barratt Redrow | 263.40p | -0.80p | -0.3% | 590,826 |
| CCH | Coca-Cola HBC | 4,381.00p | -47.00p | -1.06% | 281,475 |
| CNA | Centrica | 201.10p | -8.40p | -4.01% | 3,595,681 |
| CPG | Compass Group | $29.725 | $-0.045 | -0.15% | 318,988 |
| CRDA | Croda International | 2,818.00p | -44.00p | -1.54% | 26,449 |
| CTEC | ConvaTec | 210.40p | -2.60p | -1.22% | 610,571 |
| DCC | DCC | 5,790.00p | 0.00p | 0% | 116,914 |
| DGE | Diageo | 1,537.20p | -31.60p | -2.01% | 822,641 |
| DPLM | Diploma | 7,170.00p | -55.00p | -0.76% | 47,094 |
| EDV | Endeavour Mining | 4,807.00p | 129.00p | 2.76% | 96,292 |
| ENT | Entain | 524.80p | -8.20p | -1.54% | 509,820 |
| EXPN | Experian | 2,645.00p | -28.50p | -1.07% | 451,055 |
| EZJ | easyJet | 375.90p | 2.30p | 0.62% | 2,063,009 |
| FCIT | F&C Investment Trust | 1,316.00p | -1.00p | -0.08% | 94,344 |
| FRES | Fresnillo | 3,508.00p | 46.00p | 1.33% | 194,213 |
| GAW | Games Workshop | 19,590.00p | -375.00p | -1.88% | 7,377 |
| GLEN | Glencore | 567.30p | -1.60p | -0.28% | 5,137,765 |
| GSK | Glaxosmithkline | 1,880.50p | 5.50p | 0.29% | 747,943 |
| HIK | Hikma Pharmaceuticals | 1,426.00p | -3.50p | -0.24% | 63,783 |
| HLMA | Halma | 4,644.00p | -17.00p | -0.36% | 116,191 |
| HLN | Haleon | 334.70p | 0.00p | 0% | 2,555,212 |
| HSBA | HSBC Holdings | 1,334.60p | -8.80p | -0.66% | 3,656,767 |
| HSX | Hiscox | 1,630.00p | 80.00p | 5.16% | 356,126 |
| HWDN | Howden Joinery | 790.50p | -5.50p | -0.69% | 724,570 |
| IAG | International Airlines | 394.80p | 4.00p | 1.02% | 5,490,922 |
| ICG | Icg Plc | 1,886.00p | -3.00p | -0.16% | 77,065 |
| IHG | InterContinental Hotels | $150.10 | $4.25 | 2.91% | 101,730 |
| III | 3i Group | 2,616.50p | -52.00p | -1.95% | 245,618 |
| IMB | Imperial Brands | 2,800.00p | -35.50p | -1.25% | 258,408 |
| IMI | IMI | 2,860.00p | -6.00p | -0.21% | 97,657 |
| INF | Informa | 819.60p | -5.40p | -0.65% | 941,725 |
| ITRK | Intertek Group | 5,146.00p | 40.00p | 0.78% | 229,367 |
| JD. | JD Sports | 71.86p | 3.86p | 5.68% | 22,329,614 |
| KGF | Kingfisher | 286.60p | -3.00p | -1.04% | 838,727 |
| LAND | Land Securities | 596.00p | -6.50p | -1.08% | 286,386 |
| LGEN | Legal & General | 252.70p | 0.65p | 0.26% | 3,138,393 |
| LLOY | Lloyds | 99.00p | -0.46p | -0.46% | 20,701,236 |
| LMP | LondonMetric | 190.90p | -0.70p | -0.37% | 1,221,239 |
| LSEG | London Stock Exchange | 9,198.00p | -142.00p | -1.52% | 233,223 |
| MKS | Marks & Spencer | 331.35p | -2.40p | -0.72% | 1,016,811 |
| MNDI | Mondi | 804.40p | -2.80p | -0.35% | 116,330 |
| MNG | M&G | 307.50p | 2.20p | 0.72% | 954,599 |
| MRO | Melrose | 520.40p | 2.40p | 0.46% | 1,506,622 |
| NG. | National Grid | 1,284.80p | -13.40p | -1.03% | 6,201,966 |
| NWG | Natwest | 572.20p | -3.80p | -0.66% | 2,694,187 |
| NXT | Next | 13,200.00p | 25.00p | 0.19% | 58,335 |
| PCT | Polar Capital Technology Trust | 651.00p | 5.50p | 0.85% | 808,873 |
| PRU | Prudential | 1,184.00p | 0.00p | 0% | 9,453,422 |
| PSH | Pershing Square Holdings | 4,126.00p | 12.00p | 0.29% | 81,084 |
| PSN | Persimmon | 1,100.50p | 0.50p | 0.05% | 713,899 |
| PSON | Pearson | 1,105.50p | -23.00p | -2.04% | 238,455 |
| REL | Relx | 2,466.00p | -159.00p | -6.06% | 1,389,119 |
| RIO | Rio Tinto | 7,788.00p | 68.00p | 0.88% | 351,142 |
| RKT | Reckitt | 4,737.00p | 32.00p | 0.68% | 440,199 |
| RMV | Rightmove | 426.70p | -5.90p | -1.36% | 448,977 |
| RR. | Rolls-Royce | 1,286.20p | 7.00p | 0.55% | 4,333,174 |
| RTO | Rentokil Initial | 494.50p | -5.70p | -1.14% | 382,372 |
| SBRY | Sainsbury's | 321.60p | -2.30p | -0.71% | 729,085 |
| SDR | Schroders | 582.00p | 0.50p | 0.09% | 225,352 |
| SGE | Sage Group | 877.60p | -9.00p | -1.02% | 538,602 |
| SGRO | Segro | 716.20p | -0.20p | -0.03% | 429,605 |
| SHEL | Shell | 3,147.50p | -64.00p | -1.99% | 1,623,158 |
| SMIN | Smiths Group | 2,579.00p | -21.00p | -0.81% | 104,129 |
| SMT | Scottish Mortgage | 1,447.50p | -5.00p | -0.34% | 492,581 |
| SN. | Smith & Nephew | 1,099.00p | -18.50p | -1.66% | 612,694 |
| SPX | Spirax-Sarco | 7,604.00p | 14.00p | 0.18% | 11,431 |
| SSE | SSE | 2,512.50p | -22.00p | -0.87% | 295,276 |
| STAN | Standard Chartered | 1,902.80p | -3.20p | -0.17% | 561,603 |
| STJ | St James's Place | 1,229.50p | -5.00p | -0.41% | 159,760 |
| SVT | Severn Trent | 3,160.00p | -59.00p | -1.83% | 41,431 |
| TSCO | Tesco | 474.10p | -0.70p | -0.15% | 890,905 |
| TW. | Taylor Wimpey | 82.46p | 0.02p | 0.02% | 10,760,016 |
| ULVR | Unilever | 4,352.00p | -14.50p | -0.33% | 643,407 |
| UTG | Unite | 474.40p | 2.60p | 0.55% | 215,031 |
| UU. | United Utilities | 1,411.50p | -22.50p | -1.57% | 247,837 |
| VOD | Vodafone | 119.05p | 0.80p | 0.68% | 6,259,180 |
| WEIR | Weir Group | 2,572.00p | -14.00p | -0.54% | 91,331 |
| WPP | WPP | 271.80p | -2.35p | -0.86% | 941,262 |
| WTB | Whitbread | 2,327.00p | -19.00p | -0.81% | 67,259 |