Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 221.80p 4.20 1.93%
3i Group 2,739.00p 47.00 1.75%
Auto Trader 470.60p 8.40 1.82%
Pershing Square Holdings 4,024.00p 68.00 1.72%
Smith & Nephew 1,204.50p 17.00 1.43%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,283.00p -90.00 -2.67%
Taylor Wimpey 86.52p -2.10 -2.37%
Persimmon 1,119.00p -23.50 -2.06%
JD Sports 67.98p -1.36 -1.96%
Anglo American 2,966.00p -59.00 -1.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 -1.00p -0.28% 302,320
AAL Anglo American 2,966.00p 2966 -59.00p -1.95% 455,284
ABF AB Foods 1,806.00p 1806 21.50p 1.2% 58,551
ADM Admiral 3,126.00p 3126 24.00p 0.77% 48,891
ALW Alliance Witan 1,202.00p 1202 2.00p 0.17% 88,132
ANTO Antofagasta 3,283.00p 3283 -90.00p -2.67% 102,707
AUTO Auto Trader 470.60p 470.6 8.40p 1.82% 269,829
AV. Aviva 609.80p 609.8 -2.00p -0.33% 872,696
AZN Astrazeneca 13,718.00p 13718 -24.00p -0.17% 145,050
BA. BAE Systems 2,123.00p 2123 -17.00p -0.79% 602,275
BARC Barclays 378.70p 378.7 -3.55p -0.93% 5,307,855
BATS British American Tobacco 4,308.00p 4308 24.00p 0.56% 212,820
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 947,822
BKG Berkeley Group 3,438.00p 3438 -46.00p -1.32% 24,019
BLND British Land 347.80p 347.8 -1.20p -0.34% 277,134
BNZL Bunzl 2,176.00p 2176 6.00p 0.28% 81,468
BP. BP 544.10p 544.1 5.50p 1.02% 4,965,870
BT.A BT 201.10p 201.1 1.40p 0.7% 1,059,561
BTRW Barratt Redrow 263.00p 263 -4.10p -1.54% 1,718,166
CCH Coca-Cola HBC 4,166.00p 4166 -24.00p -0.57% 75,476
CNA Centrica 194.75p 194.75 -1.90p -0.97% 868,164
CPG Compass Group 2,109.00p 2109 0.00p 0% 229,447
CRDA Croda International 2,690.00p 2690 -7.00p -0.26% 25,927
CTEC ConvaTec 221.80p 221.8 4.20p 1.93% 418,853
DCC DCC 4,564.00p 4564 40.00p 0.88% 24,383
DGE Diageo 1,361.50p 1361.5 -17.00p -1.23% 560,045
DPLM Diploma 5,845.00p 5845 15.00p 0.26% 26,325
EDV Endeavour Mining 3,978.00p 3978 -16.00p -0.4% 39,387
ENT Entain 584.80p 584.8 -4.00p -0.68% 107,904
EXPN Experian 2,640.00p 2640 4.00p 0.15% 263,916
EZJ easyJet 357.30p 357.3 -4.90p -1.35% 1,078,715
FCIT F&C Investment Trust 1,203.00p 1203 -7.00p -0.58% 75,852
FRES Fresnillo 3,138.00p 3138 -30.00p -0.95% 68,500
GAW Games Workshop 17,810.00p 17810 100.00p 0.56% 5,154
GLEN Glencore 511.90p 511.9 -3.70p -0.72% 4,416,268
GSK Glaxosmithkline 1,942.00p 1942 5.00p 0.26% 657,551
HIK Hikma Pharmaceuticals 1,232.00p 1232 4.00p 0.33% 137,405
HLMA Halma 3,728.00p 3728 -12.00p -0.32% 97,275
HLN Haleon 365.00p 365 -0.60p -0.16% 842,554
HSBA HSBC Holdings 1,169.80p 1169.8 -13.20p -1.12% 2,523,012
HSX Hiscox 1,506.00p 1506 10.00p 0.67% 97,363
HWDN Howden Joinery 790.00p 790 -7.50p -0.94% 147,507
IAG International Airlines 360.20p 360.2 -1.10p -0.3% 2,563,217
ICG Icg Plc 1,497.00p 1497 1.00p 0.07% 189,900
IHG InterContinental Hotels $131.40 131.4 $0.05 0.04% 11,975
III 3i Group 2,739.00p 2739 47.00p 1.75% 240,647
IMB Imperial Brands 3,005.00p 3005 -14.00p -0.46% 156,242
IMI IMI 2,628.00p 2628 -12.00p -0.45% 182,588
INF Informa 751.80p 751.8 -0.60p -0.08% 188,539
ITRK Intertek Group 3,652.00p 3652 14.00p 0.38% 37,940
JD. JD Sports 67.98p 67.98 -1.36p -1.96% 690,619
KGF Kingfisher 296.50p 296.5 0.10p 0.03% 2,336,027
LAND Land Securities 542.00p 542 -6.00p -1.09% 232,032
LGEN Legal & General 236.30p 236.3 -0.40p -0.17% 3,884,628
LLOY Lloyds 92.40p 92.4 -0.28p -0.3% 53,504,815
LMP LondonMetric 180.50p 180.5 -0.70p -0.39% 779,808
LSEG London Stock Exchange 8,478.00p 8478 42.00p 0.5% 129,777
MKS Marks & Spencer 328.00p 328 -4.70p -1.41% 1,005,569
MNDI Mondi 816.40p 816.4 -3.60p -0.44% 178,457
MNG M&G 272.50p 272.5 -1.40p -0.51% 996,094
MRO Melrose 485.80p 485.8 -6.10p -1.24% 654,433
NG. National Grid 1,218.50p 1218.5 7.50p 0.62% 1,444,541
NWG Natwest 525.60p 525.6 -4.60p -0.87% 2,735,047
NXT Next 11,960.00p 11960 -45.00p -0.37% 28,487
PCT Polar Capital Technology Trust 493.00p 493 1.00p 0.2% 254,375
PRU Prudential 1,066.50p 1066.5 3.00p 0.28% 639,786
PSH Pershing Square Holdings 4,032.00p 4032 76.00p 1.92% 17,621
PSN Persimmon 1,119.50p 1119.5 -23.00p -2.01% 519,340
PSON Pearson 958.40p 958.4 10.40p 1.1% 195,157
REL Relx 2,488.00p 2488 27.00p 1.1% 493,141
RIO Rio Tinto 6,322.00p 6322 -53.00p -0.83% 208,907
RKT Reckitt 5,110.00p 5110 30.00p 0.59% 107,219
RMV Rightmove 427.10p 427.1 3.10p 0.73% 202,561
RR. Rolls-Royce 1,163.50p 1163.5 -19.50p -1.65% 2,321,699
RTO Rentokil Initial 461.30p 461.3 -0.60p -0.13% 1,673,235
SBRY Sainsbury's 321.40p 321.4 -3.80p -1.17% 660,190
SDR Schroders 572.50p 572.5 0.50p 0.09% 481,724
SGE Sage Group 813.60p 813.6 -5.00p -0.61% 210,868
SGRO Segro 678.40p 678.4 -6.80p -0.99% 237,887
SHEL Shell 3,377.50p 3377.5 23.00p 0.69% 844,638
SMIN Smiths Group 2,238.00p 2238 26.00p 1.18% 184,773
SMT Scottish Mortgage 1,164.50p 1164.5 -1.00p -0.09% 292,470
SN. Smith & Nephew 1,204.50p 1204.5 17.00p 1.43% 505,182
SPX Spirax-Sarco 6,610.00p 6610 0.00p 0% 13,272
SSE SSE 2,484.00p 2484 -12.00p -0.48% 325,199
STAN Standard Chartered 1,559.50p 1559.5 -6.50p -0.42% 575,446
STJ St James's Place 1,211.50p 1211.5 -8.00p -0.66% 121,000
SVT Severn Trent 2,919.00p 2919 -4.00p -0.14% 38,721
TSCO Tesco 451.70p 451.7 -1.00p -0.22% 1,412,500
TW. Taylor Wimpey 86.52p 86.52 -2.10p -2.37% 4,695,606
ULVR Unilever 4,527.50p 4527.5 -7.50p -0.17% 541,522
UTG Unite 454.40p 454.4 -0.60p -0.13% 324,327
UU. United Utilities 1,257.50p 1257.5 1.50p 0.12% 619,637
VOD Vodafone 107.80p 107.8 0.05p 0.05% 5,640,773
WEIR Weir Group 2,732.00p 2732 -26.00p -0.94% 77,972
WPP WPP 226.80p 226.8 1.90p 0.84% 261,907
WTB Whitbread 2,311.00p 2311 -19.00p -0.82% 44,293
FTSE 100 Latest
Value9,875.12
Change-19.03