Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,893.00p 455.00 13.23%
easyJet 398.10p 40.90 11.45%
Fresnillo 3,715.00p 348.00 10.34%
Anglo American 3,578.50p 308.50 9.43%
Rolls-Royce 1,249.40p 106.80 9.35%
Top Five Fallers (FTSE 100)
Company Price Change
BP 549.70p -47.80 -8%
Shell 3,332.00p -236.00 -6.61%
Centrica 212.40p -6.30 -2.88%
BAE Systems 2,271.00p -0.50 -0.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 371.00p 371 14.00p 3.92% 217,333
AAL Anglo American 3,568.00p 3568 298.00p 9.11% 517,847
ABF AB Foods 1,911.50p 1911.5 49.50p 2.66% 32,863
ADM Admiral 3,243.00p 3243 12.00p 0.37% 42,935
ALW Alliance Witan 1,260.00p 1260 32.00p 2.61% 108,934
ANTO Antofagasta 3,886.50p 3886.5 448.50p 13.05% 517,049
AUTO Auto Trader 486.00p 486 16.90p 3.6% 163,473
AV. Aviva 637.60p 637.6 19.80p 3.2% 1,021,233
AZN Astrazeneca 15,378.00p 15378 420.00p 2.81% 198,498
BA. BAE Systems 2,270.50p 2270.5 -1.00p -0.04% 644,611
BARC Barclays 437.55p 437.55 31.75p 7.82% 4,431,510
BATS British American Tobacco 4,449.00p 4449 19.00p 0.43% 313,196
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 118,058
BKG Berkeley Group 3,400.00p 3400 190.00p 5.92% 38,901
BLND British Land 382.40p 382.4 20.30p 5.61% 260,827
BNZL Bunzl 2,295.00p 2295 47.00p 2.09% 48,918
BP. BP 550.00p 550 -47.50p -7.95% 8,246,406
BT.A BT 215.35p 215.35 1.10p 0.51% 849,668
BTRW Barratt Redrow 271.00p 271 19.90p 7.93% 855,775
CCH Coca-Cola HBC 4,344.00p 4344 126.00p 2.99% 32,179
CNA Centrica 212.80p 212.8 -5.90p -2.7% 1,507,224
CPG Compass Group $29.41 29.41 $1.05 3.7% 211,925
CRDA Croda International 3,026.00p 3026 136.00p 4.71% 26,601
CTEC ConvaTec 226.20p 226.2 11.80p 5.5% 332,347
DCC DCC 4,896.00p 4896 132.00p 2.77% 14,545
DGE Diageo 1,431.00p 1431 40.80p 2.93% 551,243
DPLM Diploma 6,355.00p 6355 175.00p 2.83% 17,442
EDV Endeavour Mining 4,796.00p 4796 267.00p 5.9% 53,937
ENT Entain 601.40p 601.4 35.60p 6.29% 254,581
EXPN Experian 2,671.50p 2671.5 99.00p 3.85% 164,504
EZJ easyJet 395.00p 395 37.80p 10.58% 2,213,956
FCIT F&C Investment Trust 1,283.00p 1283 49.00p 3.97% 74,419
FRES Fresnillo 3,714.00p 3714 347.00p 10.31% 109,341
GAW Games Workshop 18,690.00p 18690 690.00p 3.83% 3,723
GLEN Glencore 558.20p 558.2 0.20p 0.04% 3,563,406
GSK Glaxosmithkline 2,131.00p 2131 35.00p 1.67% 618,749
HIK Hikma Pharmaceuticals 1,324.50p 1324.5 39.00p 3.03% 37,453
HLMA Halma 3,987.00p 3987 203.00p 5.36% 60,940
HLN Haleon 374.00p 374 4.80p 1.3% 1,557,170
HSBA HSBC Holdings 1,321.80p 1321.8 54.40p 4.29% 4,629,855
HSX Hiscox 1,575.00p 1575 21.00p 1.35% 43,156
HWDN Howden Joinery 829.00p 829 38.00p 4.8% 104,101
IAG International Airlines 391.30p 391.3 31.10p 8.63% 6,365,886
ICG Icg Plc 1,696.00p 1696 96.00p 6% 54,098
IHG InterContinental Hotels $138.75 138.75 $8.00 6.12% 25,311
III 3i Group 2,761.50p 2761.5 160.50p 6.17% 169,431
IMB Imperial Brands 3,147.50p 3147.5 8.50p 0.27% 101,310
IMI IMI 2,700.00p 2700 128.00p 4.98% 99,536
INF Informa 810.20p 810.2 40.80p 5.3% 169,294
ITRK Intertek Group 3,834.00p 3834 155.00p 4.21% 22,248
JD. JD Sports 74.60p 74.6 5.58p 8.08% 1,285,142
KGF Kingfisher 301.00p 301 17.60p 6.21% 330,827
LAND Land Securities 594.00p 594 30.50p 5.41% 193,605
LGEN Legal & General 263.55p 263.55 11.40p 4.52% 5,893,753
LLOY Lloyds 102.62p 102.62 6.89p 7.2% 23,066,483
LMP LondonMetric 192.70p 192.7 7.80p 4.22% 563,207
LSEG London Stock Exchange 9,006.00p 9006 130.00p 1.46% 70,590
MKS Marks & Spencer 361.70p 361.7 20.00p 5.85% 677,220
MNDI Mondi 873.00p 873 32.20p 3.83% 89,459
MNG M&G 296.70p 296.7 15.40p 5.47% 554,979
MRO Melrose 544.80p 544.8 37.60p 7.41% 426,226
NG. National Grid 1,334.80p 1334.8 18.40p 1.4% 791,939
NWG Natwest 606.80p 606.8 37.80p 6.64% 2,192,553
NXT Next 13,065.00p 13065 355.00p 2.79% 15,796
PCT Polar Capital Technology Trust 545.50p 545.5 33.50p 6.54% 428,883
PRU Prudential 1,122.00p 1122 50.00p 4.66% 498,232
PSH Pershing Square Holdings 4,280.00p 4280 258.00p 6.41% 29,463
PSN Persimmon 1,178.50p 1178.5 96.50p 8.92% 270,779
PSON Pearson 1,018.50p 1018.5 6.00p 0.59% 83,985
REL Relx 2,587.00p 2587 68.00p 2.7% 374,273
RIO Rio Tinto 7,456.00p 7456 337.00p 4.73% 275,911
RKT Reckitt 5,364.00p 5364 204.00p 3.95% 171,506
RMV Rightmove 444.30p 444.3 17.40p 4.08% 182,731
RR. Rolls-Royce 1,248.20p 1248.2 105.60p 9.24% 5,914,170
RTO Rentokil Initial 499.10p 499.1 12.40p 2.55% 344,484
SBRY Sainsbury's 350.50p 350.5 5.40p 1.56% 347,046
SDR Schroders 578.00p 578 0.00p 0% 789,869
SGE Sage Group 878.40p 878.4 24.00p 2.81% 132,602
SGRO Segro 701.40p 701.4 37.40p 5.63% 224,934
SHEL Shell 3,341.00p 3341 -227.00p -6.36% 1,408,778
SMIN Smiths Group 2,470.00p 2470 111.00p 4.71% 86,687
SMT Scottish Mortgage 1,361.50p 1361.5 76.00p 5.91% 441,005
SN. Smith & Nephew 1,220.50p 1220.5 27.50p 2.31% 184,007
SPX Spirax-Sarco 7,126.00p 7126 448.00p 6.71% 14,452
SSE SSE 2,729.00p 2729 29.00p 1.07% 223,985
STAN Standard Chartered 1,679.00p 1679 105.60p 6.71% 506,797
STJ St James's Place 1,270.50p 1270.5 73.50p 6.14% 87,388
SVT Severn Trent 3,216.00p 3216 52.00p 1.64% 44,345
TSCO Tesco 483.60p 483.6 3.20p 0.67% 741,460
TW. Taylor Wimpey 87.84p 87.84 4.90p 5.91% 3,023,702
ULVR Unilever 4,290.00p 4290 102.00p 2.44% 589,523
UTG Unite 473.20p 473.2 16.80p 3.68% 76,133
UU. United Utilities 1,378.00p 1378 23.50p 1.73% 121,186
VOD Vodafone 116.00p 116 0.55p 0.48% 3,331,486
WEIR Weir Group 3,008.00p 3008 176.00p 6.21% 48,703
WPP WPP 255.20p 255.2 8.60p 3.49% 572,436
WTB Whitbread 2,542.00p 2542 152.00p 6.36% 33,371
FTSE 100 Latest
Value10,597.00
Change248.21