| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 76.34p | 3.34 | 4.58% |
| BT | 227.50p | 5.90 | 2.66% |
| Natwest | 582.20p | 11.00 | 1.93% |
| Kingfisher | 292.50p | 4.80 | 1.67% |
| Lloyds | 99.48p | 1.51 | 1.54% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,872.00p | -174.00 | -3.45% |
| International Airlines | 387.50p | -8.70 | -2.2% |
| Sainsbury's | 313.60p | -5.70 | -1.79% |
| Endeavour Mining | 4,831.00p | -85.00 | -1.73% |
| Pershing Square Holdings | 4,108.00p | -68.00 | -1.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.80p | -0.20p | -0.05% | 768,090 |
| AAL | Anglo American | 3,823.50p | -15.50p | -0.4% | 515,856 |
| ABF | AB Foods | 1,823.00p | 3.00p | 0.16% | 64,319 |
| ADM | Admiral | 3,157.00p | -8.00p | -0.25% | 78,637 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 131,781 |
| ANTO | Antofagasta | 3,873.00p | -25.50p | -0.65% | 215,900 |
| AUTO | Auto Trader | 519.80p | -1.00p | -0.19% | 463,405 |
| AV. | Aviva | 622.50p | 0.20p | 0.03% | 968,433 |
| AZN | Astrazeneca | 13,240.00p | -74.00p | -0.56% | 361,047 |
| BA. | BAE Systems | 1,979.20p | -12.60p | -0.63% | 1,190,827 |
| BARC | Barclays | 438.55p | 3.20p | 0.74% | 5,010,336 |
| BATS | British American Tobacco | 4,255.00p | -31.00p | -0.72% | 271,379 |
| BEZ | Beazley | 1,279.00p | 1.00p | 0.08% | 434,961 |
| BKG | Berkeley Group | 3,380.00p | 10.00p | 0.3% | 69,313 |
| BLND | British Land | 388.30p | 2.90p | 0.75% | 875,626 |
| BNZL | Bunzl | 2,390.00p | -37.00p | -1.52% | 97,810 |
| BP. | BP | 537.80p | 0.60p | 0.11% | 6,044,804 |
| BT.A | BT | 227.35p | 5.75p | 2.59% | 4,681,951 |
| BTRW | Barratt Redrow | 265.10p | 1.70p | 0.65% | 1,015,638 |
| CCH | Coca-Cola HBC | 4,256.00p | -70.00p | -1.62% | 101,958 |
| CNA | Centrica | 200.40p | 1.70p | 0.86% | 1,922,275 |
| CPG | Compass Group | $29.20 | $-0.085 | -0.29% | 231,168 |
| CRDA | Croda International | 2,802.00p | -9.00p | -0.32% | 29,704 |
| CTEC | ConvaTec | 208.00p | -1.00p | -0.48% | 623,992 |
| DCC | DCC | 5,725.00p | -20.00p | -0.35% | 17,399 |
| DGE | Diageo | 1,536.20p | 2.00p | 0.13% | 501,527 |
| DPLM | Diploma | 7,015.00p | -20.00p | -0.28% | 62,681 |
| EDV | Endeavour Mining | 4,831.00p | -85.00p | -1.73% | 50,710 |
| ENT | Entain | 534.80p | -2.80p | -0.52% | 1,499,118 |
| EXPN | Experian | 2,661.00p | -29.50p | -1.1% | 300,915 |
| EZJ | easyJet | 369.20p | -4.70p | -1.26% | 1,043,439 |
| FCIT | F&C Investment Trust | 1,323.00p | 4.00p | 0.3% | 128,316 |
| FRES | Fresnillo | 3,631.00p | -32.00p | -0.87% | 105,092 |
| GAW | Games Workshop | 19,665.00p | 0.00p | 0% | 6,402 |
| GLEN | Glencore | 561.30p | -3.10p | -0.55% | 4,378,895 |
| GSK | Glaxosmithkline | 1,838.00p | -20.50p | -1.1% | 920,826 |
| HIK | Hikma Pharmaceuticals | 1,415.00p | 4.50p | 0.32% | 64,735 |
| HLMA | Halma | 4,556.00p | -9.00p | -0.2% | 78,934 |
| HLN | Haleon | 332.30p | -2.80p | -0.84% | 3,948,278 |
| HSBA | HSBC Holdings | 1,318.00p | -4.00p | -0.3% | 5,164,495 |
| HSX | Hiscox | 1,623.00p | -11.00p | -0.67% | 224,600 |
| HWDN | Howden Joinery | 794.50p | 1.50p | 0.19% | 269,185 |
| IAG | International Airlines | 387.50p | -8.70p | -2.2% | 8,654,801 |
| ICG | Icg Plc | 1,875.00p | -1.00p | -0.05% | 67,568 |
| IHG | InterContinental Hotels | $149.00 | $0.95 | 0.64% | 21,274 |
| III | 3i Group | 2,607.50p | -11.00p | -0.42% | 205,562 |
| IMB | Imperial Brands | 2,757.50p | 5.00p | 0.18% | 133,623 |
| IMI | IMI | 2,802.00p | -14.00p | -0.5% | 56,049 |
| INF | Informa | 817.00p | -2.80p | -0.34% | 185,237 |
| ITRK | Intertek Group | 4,872.00p | -174.00p | -3.45% | 558,117 |
| JD. | JD Sports | 76.34p | 3.34p | 4.58% | 5,537,610 |
| KGF | Kingfisher | 292.50p | 4.80p | 1.67% | 854,577 |
| LAND | Land Securities | 593.50p | 8.00p | 1.37% | 321,359 |
| LGEN | Legal & General | 254.20p | 2.80p | 1.11% | 4,782,305 |
| LLOY | Lloyds | 99.49p | 1.52p | 1.55% | 41,982,069 |
| LMP | LondonMetric | 189.30p | 0.00p | 0% | 1,516,701 |
| LSEG | London Stock Exchange | 9,104.00p | -82.00p | -0.89% | 215,575 |
| MKS | Marks & Spencer | 330.40p | -1.10p | -0.33% | 1,104,860 |
| MNDI | Mondi | 783.20p | -1.80p | -0.23% | 89,977 |
| MNG | M&G | 302.80p | -0.70p | -0.23% | 383,350 |
| MRO | Melrose | 513.60p | -2.60p | -0.5% | 405,835 |
| NG. | National Grid | 1,273.80p | 0.40p | 0.03% | 2,175,274 |
| NWG | Natwest | 582.20p | 11.00p | 1.93% | 3,387,924 |
| NXT | Next | 13,245.00p | 50.00p | 0.38% | 39,366 |
| PCT | Polar Capital Technology Trust | 653.00p | 3.50p | 0.54% | 1,766,528 |
| PRU | Prudential | 1,153.50p | -14.50p | -1.24% | 1,057,697 |
| PSH | Pershing Square Holdings | 4,108.00p | -68.00p | -1.63% | 29,711 |
| PSN | Persimmon | 1,125.00p | 17.00p | 1.53% | 795,135 |
| PSON | Pearson | 1,102.00p | -9.00p | -0.81% | 204,461 |
| REL | Relx | 2,469.00p | 7.00p | 0.28% | 647,140 |
| RIO | Rio Tinto | 7,684.00p | 0.00p | 0% | 353,316 |
| RKT | Reckitt | 4,667.00p | -19.00p | -0.41% | 199,266 |
| RMV | Rightmove | 427.10p | -1.00p | -0.23% | 531,089 |
| RR. | Rolls-Royce | 1,246.00p | -13.00p | -1.03% | 2,787,758 |
| RTO | Rentokil Initial | 485.90p | -5.70p | -1.16% | 994,993 |
| SBRY | Sainsbury's | 313.60p | -5.70p | -1.79% | 1,428,375 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 152,859 |
| SGE | Sage Group | 886.60p | -4.80p | -0.54% | 479,526 |
| SGRO | Segro | 709.40p | 1.00p | 0.14% | 432,683 |
| SHEL | Shell | 3,087.00p | -32.00p | -1.03% | 1,317,302 |
| SMIN | Smiths Group | 2,507.00p | -15.00p | -0.59% | 113,159 |
| SMT | Scottish Mortgage | 1,441.00p | -1.50p | -0.1% | 460,368 |
| SN. | Smith & Nephew | 1,110.50p | -3.50p | -0.31% | 276,271 |
| SPX | Spirax-Sarco | 7,418.00p | -38.00p | -0.51% | 11,107 |
| SSE | SSE | 2,511.00p | 29.50p | 1.19% | 533,814 |
| STAN | Standard Chartered | 1,888.60p | 1.60p | 0.08% | 1,021,981 |
| STJ | St James's Place | 1,198.00p | -13.50p | -1.11% | 210,084 |
| SVT | Severn Trent | 3,178.00p | 45.00p | 1.44% | 132,543 |
| TSCO | Tesco | 465.45p | -5.00p | -1.06% | 2,129,725 |
| TW. | Taylor Wimpey | 83.88p | 1.04p | 1.26% | 7,587,656 |
| ULVR | Unilever | 4,261.50p | -48.50p | -1.13% | 566,505 |
| UTG | Unite | 478.00p | 1.20p | 0.25% | 369,187 |
| UU. | United Utilities | 1,410.50p | 6.50p | 0.46% | 348,872 |
| VOD | Vodafone | 117.55p | 1.55p | 1.34% | 6,776,900 |
| WEIR | Weir Group | 2,520.00p | -22.00p | -0.87% | 95,886 |
| WPP | WPP | 275.95p | -2.30p | -0.83% | 565,515 |
| WTB | Whitbread | 2,317.00p | -5.00p | -0.22% | 104,152 |