Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,977.50p 102.50 2.65%
Barratt Redrow 262.40p 4.10 1.59%
ConvaTec 241.40p 3.40 1.43%
Anglo American 3,614.00p 39.00 1.09%
3i Group 2,794.50p 29.00 1.05%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,864.50p -68.50 -2.34%
AB Foods 1,846.50p -29.50 -1.57%
Airtel Africa 366.80p -5.80 -1.56%
Prudential 1,113.00p -11.50 -1.02%
easyJet 392.50p -3.90 -0.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.80p 366.8 -5.80p -1.56% 287,163
AAL Anglo American 3,614.00p 3614 39.00p 1.09% 143,183
ABF AB Foods 1,846.50p 1846.5 -29.50p -1.57% 52,236
ADM Admiral 3,313.00p 3313 7.00p 0.21% 8,813
ALW Alliance Witan 1,270.00p 1270 1.00p 0.08% 19,542
ANTO Antofagasta 3,977.50p 3977.5 102.50p 2.65% 36,833
AUTO Auto Trader 481.50p 481.5 1.40p 0.29% 51,957
AV. Aviva 637.10p 637.1 -1.20p -0.19% 338,031
AZN Astrazeneca 15,042.00p 15042 124.00p 0.83% 60,107
BA. BAE Systems 2,228.50p 2228.5 -3.00p -0.13% 169,821
BARC Barclays 441.45p 441.45 -1.50p -0.34% 1,986,897
BATS British American Tobacco 4,217.00p 4217 -7.00p -0.17% 94,770
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 528,243
BKG Berkeley Group 3,414.00p 3414 24.00p 0.71% 4,077
BLND British Land 388.40p 388.4 0.50p 0.13% 93,439
BNZL Bunzl 2,312.00p 2312 -1.00p -0.04% 9,366
BP. BP 566.70p 566.7 1.60p 0.28% 1,474,867
BT.A BT 218.10p 218.1 -1.90p -0.86% 1,139,880
BTRW Barratt Redrow 262.40p 262.4 4.10p 1.59% 674,073
CCH Coca-Cola HBC 4,427.00p 4427 -4.00p -0.09% 11,668
CNA Centrica 211.20p 211.2 0.10p 0.05% 383,447
CPG Compass Group $27.26 27.26 $0.01 0.04% 83,106
CRDA Croda International 2,941.00p 2941 -5.00p -0.17% 5,702
CTEC ConvaTec 241.40p 241.4 3.40p 1.43% 120,028
DCC DCC 5,140.00p 5140 10.00p 0.19% 3,785
DGE Diageo 1,497.80p 1497.8 8.00p 0.54% 149,933
DPLM Diploma 6,745.00p 6745 -15.00p -0.22% 8,235
EDV Endeavour Mining 4,900.00p 4900 -20.00p -0.41% 9,397
ENT Entain 559.20p 559.2 1.40p 0.25% 58,158
EXPN Experian 2,662.00p 2662 1.00p 0.04% 52,341
EZJ easyJet 392.50p 392.5 -3.90p -0.98% 319,384
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 21,109
FRES Fresnillo 3,689.00p 3689 -2.00p -0.05% 27,280
GAW Games Workshop 19,410.00p 19410 -10.00p -0.05% 905
GLEN Glencore 562.40p 562.4 -0.20p -0.04% 1,359,430
GSK Glaxosmithkline 2,190.00p 2190 0.00p 0% 227,376
HIK Hikma Pharmaceuticals 1,352.50p 1352.5 12.50p 0.93% 14,850
HLMA Halma 4,253.00p 4253 -9.00p -0.21% 40,896
HLN Haleon 357.80p 357.8 0.60p 0.17% 509,319
HSBA HSBC Holdings 1,339.60p 1339.6 -5.20p -0.39% 1,007,140
HSX Hiscox 1,585.00p 1585 1.00p 0.06% 17,075
HWDN Howden Joinery 830.00p 830 -5.00p -0.6% 25,959
IAG International Airlines 397.80p 397.8 2.80p 0.71% 1,956,882
ICG Icg Plc 1,737.00p 1737 13.00p 0.75% 15,663
IHG InterContinental Hotels $142.95 142.95 $-0.45 -0.31% 3,171
III 3i Group 2,794.50p 2794.5 29.00p 1.05% 48,137
IMB Imperial Brands 2,864.50p 2864.5 -68.50p -2.34% 89,446
IMI IMI 2,842.00p 2842 -8.00p -0.28% 15,513
INF Informa 803.40p 803.4 -2.00p -0.25% 42,435
ITRK Intertek Group 4,334.00p 4334 26.00p 0.6% 33,222
JD. JD Sports 74.10p 74.1 -0.58p -0.78% 243,273
KGF Kingfisher 305.40p 305.4 1.20p 0.39% 66,191
LAND Land Securities 594.00p 594 -0.50p -0.08% 87,112
LGEN Legal & General 266.15p 266.15 0.50p 0.19% 1,443,000
LLOY Lloyds 103.12p 103.12 0.12p 0.12% 4,931,265
LMP LondonMetric 191.30p 191.3 0.40p 0.21% 82,767
LSEG London Stock Exchange 9,242.00p 9242 92.00p 1.01% 49,366
MKS Marks & Spencer 356.30p 356.3 -0.70p -0.2% 209,551
MNDI Mondi 856.20p 856.2 -1.40p -0.16% 20,664
MNG M&G 294.90p 294.9 -0.50p -0.17% 186,194
MRO Melrose 539.20p 539.2 -1.00p -0.19% 35,478
NG. National Grid 1,308.00p 1308 -1.20p -0.09% 549,117
NWG Natwest 624.60p 624.6 -3.20p -0.51% 541,548
NXT Next 13,485.00p 13485 -15.00p -0.11% 5,050
PCT Polar Capital Technology Trust 572.00p 572 4.00p 0.7% 368,432
PRU Prudential 1,113.00p 1113 -11.50p -1.02% 231,446
PSH Pershing Square Holdings 4,238.00p 4238 4.00p 0.09% 4,320
PSN Persimmon 1,152.50p 1152.5 8.50p 0.74% 160,913
PSON Pearson 1,032.50p 1032.5 3.50p 0.34% 58,994
REL Relx 2,573.00p 2573 8.00p 0.31% 200,289
RIO Rio Tinto 7,364.00p 7364 54.00p 0.74% 103,389
RKT Reckitt 5,068.00p 5068 2.00p 0.04% 36,457
RMV Rightmove 434.70p 434.7 1.80p 0.42% 41,729
RR. Rolls-Royce 1,304.80p 1304.8 -7.40p -0.56% 773,372
RTO Rentokil Initial 504.80p 504.8 -2.00p -0.39% 116,544
SBRY Sainsbury's 348.90p 348.9 0.40p 0.11% 44,414
SDR Schroders 578.50p 578.5 -0.50p -0.09% 52,932
SGE Sage Group 849.80p 849.8 2.40p 0.28% 44,342
SGRO Segro 705.40p 705.4 1.00p 0.14% 43,026
SHEL Shell 3,380.50p 3380.5 5.00p 0.15% 301,997
SMIN Smiths Group 2,549.00p 2549 -1.00p -0.04% 15,104
SMT Scottish Mortgage 1,393.00p 1393 -2.00p -0.14% 172,284
SN. Smith & Nephew 1,268.50p 1268.5 5.50p 0.44% 26,860
SPX Spirax-Sarco 7,436.00p 7436 0.00p 0% 3,244
SSE SSE 2,711.00p 2711 -9.50p -0.35% 42,237
STAN Standard Chartered 1,771.80p 1771.8 9.00p 0.51% 669,500
STJ St James's Place 1,291.50p 1291.5 1.00p 0.08% 27,108
SVT Severn Trent 3,185.00p 3185 -7.00p -0.22% 3,561
TSCO Tesco 471.70p 471.7 1.65p 0.35% 349,014
TW. Taylor Wimpey 85.46p 85.46 0.66p 0.78% 1,533,552
ULVR Unilever 4,259.50p 4259.5 9.50p 0.22% 176,897
UTG Unite 473.20p 473.2 4.60p 0.98% 53,965
UU. United Utilities 1,360.00p 1360 -3.50p -0.26% 19,352
VOD Vodafone 116.05p 116.05 0.55p 0.48% 885,207
WEIR Weir Group 3,098.00p 3098 -26.00p -0.83% 18,909
WPP WPP 261.00p 261 1.45p 0.56% 187,144
WTB Whitbread 2,516.00p 2516 -1.00p -0.04% 10,800
FTSE 100 Latest
Value10,617.61
Change8.55