| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,476.00p | 164.00 | 12.5% |
| Severn Trent | 3,270.00p | 223.00 | 7.32% |
| Rolls-Royce | 1,179.00p | 80.40 | 7.32% |
| Endeavour Mining | 4,428.00p | 285.00 | 6.88% |
| Standard Chartered | 1,862.60p | 72.60 | 4.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,250.00p | -135.00 | -5.66% |
| DCC | 5,570.00p | -310.00 | -5.27% |
| Weir Group | 2,646.00p | -118.00 | -4.27% |
| Entain | 546.60p | -9.80 | -1.76% |
| Pershing Square Holdings | 4,074.00p | -66.00 | -1.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.40p | 5.60p | 1.6% | 788,134 |
| AAL | Anglo American | 3,578.00p | 63.00p | 1.79% | 5,000,304 |
| ABF | AB Foods | 1,834.50p | -5.50p | -0.3% | 349,700 |
| ADM | Admiral | 3,398.00p | -40.00p | -1.16% | 373,540 |
| ALW | Alliance Witan | 1,273.00p | 3.00p | 0.24% | 551,821 |
| ANTO | Antofagasta | 3,542.00p | 104.00p | 3.03% | 688,223 |
| AUTO | Auto Trader | 501.40p | -7.00p | -1.38% | 1,830,157 |
| AV. | Aviva | 621.80p | 3.70p | 0.6% | 4,291,072 |
| AZN | Astrazeneca | 13,944.00p | 252.00p | 1.84% | 908,812 |
| BA. | BAE Systems | 2,034.50p | 33.50p | 1.67% | 7,640,808 |
| BARC | Barclays | 430.25p | -0.75p | -0.17% | 37,047,421 |
| BATS | British American Tobacco | 4,316.00p | 57.00p | 1.34% | 1,754,657 |
| BEZ | Beazley | 1,276.50p | 1.00p | 0.08% | 1,575,393 |
| BKG | Berkeley Group | 3,196.00p | 76.00p | 2.44% | 339,170 |
| BLND | British Land | 386.40p | 5.30p | 1.39% | 2,351,846 |
| BNZL | Bunzl | 2,432.00p | 32.00p | 1.33% | 183,697 |
| BP. | BP | 583.00p | 7.10p | 1.23% | 17,722,484 |
| BT.A | BT | 216.30p | 2.70p | 1.26% | 7,080,216 |
| BTRW | Barratt Redrow | 251.70p | 7.20p | 2.94% | 3,430,058 |
| CCH | Coca-Cola HBC | 4,271.00p | 32.00p | 0.75% | 168,011 |
| CNA | Centrica | 214.80p | 8.30p | 4.02% | 11,644,581 |
| CPG | Compass Group | $28.39 | $-0.10 | -0.35% | 1,077,648 |
| CRDA | Croda International | 2,857.00p | 8.00p | 0.28% | 115,855 |
| CTEC | ConvaTec | 211.40p | 0.20p | 0.09% | 2,191,479 |
| DCC | DCC | 5,570.00p | -310.00p | -5.27% | 375,957 |
| DGE | Diageo | 1,465.80p | 21.20p | 1.47% | 4,015,629 |
| DPLM | Diploma | 6,935.00p | 85.00p | 1.24% | 695,189 |
| EDV | Endeavour Mining | 4,428.00p | 285.00p | 6.88% | 355,526 |
| ENT | Entain | 546.60p | -9.80p | -1.76% | 1,329,579 |
| EXPN | Experian | 2,685.00p | 29.00p | 1.09% | 1,389,828 |
| EZJ | easyJet | 351.80p | 4.10p | 1.18% | 2,773,863 |
| FCIT | F&C Investment Trust | 1,282.00p | 5.00p | 0.39% | 502,099 |
| FRES | Fresnillo | 3,162.00p | 50.00p | 1.61% | 433,688 |
| GAW | Games Workshop | 19,475.00p | 100.00p | 0.52% | 17,065 |
| GLEN | Glencore | 567.80p | 14.50p | 2.62% | 25,049,356 |
| GSK | Glaxosmithkline | 1,924.50p | 6.50p | 0.34% | 6,000,383 |
| HIK | Hikma Pharmaceuticals | 1,390.00p | 6.50p | 0.47% | 1,133,491 |
| HLMA | Halma | 4,415.00p | 29.00p | 0.66% | 367,083 |
| HLN | Haleon | 340.30p | 0.30p | 0.09% | 20,146,011 |
| HSBA | HSBC Holdings | 1,348.60p | 17.60p | 1.32% | 13,460,851 |
| HSX | Hiscox | 1,544.00p | 5.00p | 0.32% | 359,493 |
| HWDN | Howden Joinery | 777.00p | 8.50p | 1.11% | 2,096,869 |
| IAG | International Airlines | 372.20p | 7.90p | 2.17% | 10,683,818 |
| ICG | Icg Plc | 1,816.00p | 21.00p | 1.17% | 1,416,048 |
| IHG | InterContinental Hotels | $142.70 | $0.55 | 0.39% | 175,207 |
| III | 3i Group | 2,579.00p | 44.00p | 1.74% | 462,940 |
| IMB | Imperial Brands | 2,803.00p | 32.00p | 1.15% | 1,266,174 |
| IMI | IMI | 2,786.00p | -2.00p | -0.07% | 619,885 |
| INF | Informa | 795.80p | 0.60p | 0.08% | 1,104,621 |
| ITRK | Intertek Group | 4,768.00p | 2.00p | 0.04% | 795,945 |
| JD. | JD Sports | 67.38p | 0.24p | 0.36% | 6,904,477 |
| KGF | Kingfisher | 286.20p | 6.80p | 2.43% | 2,303,529 |
| LAND | Land Securities | 590.50p | 11.50p | 1.99% | 857,149 |
| LGEN | Legal & General | 251.05p | 3.20p | 1.29% | 25,049,511 |
| LLOY | Lloyds | 99.40p | 2.35p | 2.42% | 252,226,135 |
| LMP | LondonMetric | 190.00p | 4.00p | 2.15% | 6,632,285 |
| LSEG | London Stock Exchange | 9,558.00p | -90.00p | -0.93% | 894,887 |
| MKS | Marks & Spencer | 329.10p | 4.10p | 1.26% | 2,216,965 |
| MNDI | Mondi | 764.20p | 8.20p | 1.08% | 617,150 |
| MNG | M&G | 301.10p | 1.90p | 0.64% | 2,553,291 |
| MRO | Melrose | 481.20p | 3.60p | 0.75% | 2,969,859 |
| NG. | National Grid | 1,309.00p | 29.20p | 2.28% | 8,489,424 |
| NWG | Natwest | 583.00p | 14.00p | 2.46% | 14,611,737 |
| NXT | Next | 12,980.00p | 35.00p | 0.27% | 301,469 |
| PCT | Polar Capital Technology Trust | 603.00p | 3.00p | 0.5% | 2,173,646 |
| PRU | Prudential | 1,091.00p | -11.50p | -1.04% | 4,595,525 |
| PSH | Pershing Square Holdings | 4,074.00p | -66.00p | -1.59% | 204,913 |
| PSN | Persimmon | 1,057.50p | 30.50p | 2.97% | 1,952,600 |
| PSON | Pearson | 1,079.50p | 0.00p | 0% | 884,770 |
| REL | Relx | 2,688.00p | 37.00p | 1.4% | 5,513,145 |
| RIO | Rio Tinto | 7,351.00p | 126.00p | 1.74% | 805,211 |
| RKT | Reckitt | 4,683.00p | 40.00p | 0.86% | 1,307,883 |
| RMV | Rightmove | 436.30p | -3.00p | -0.68% | 2,037,253 |
| RR. | Rolls-Royce | 1,179.00p | 80.40p | 7.32% | 42,143,580 |
| RTO | Rentokil Initial | 493.00p | 5.60p | 1.15% | 2,261,062 |
| SBRY | Sainsbury's | 330.00p | 2.80p | 0.86% | 2,476,549 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 954,936 |
| SGE | Sage Group | 880.00p | -2.20p | -0.25% | 4,225,545 |
| SGRO | Segro | 693.20p | 16.40p | 2.42% | 5,219,565 |
| SHEL | Shell | 3,323.50p | 43.50p | 1.33% | 4,165,684 |
| SMIN | Smiths Group | 2,538.00p | 12.00p | 0.48% | 602,777 |
| SMT | Scottish Mortgage | 1,408.50p | 10.00p | 0.72% | 5,923,856 |
| SN. | Smith & Nephew | 1,135.00p | 2.50p | 0.22% | 560,200 |
| SPX | Spirax-Sarco | 7,142.00p | 16.00p | 0.22% | 89,852 |
| SSE | SSE | 2,648.00p | 83.50p | 3.26% | 1,495,627 |
| STAN | Standard Chartered | 1,862.60p | 72.60p | 4.06% | 4,525,738 |
| STJ | St James's Place | 1,216.00p | 38.50p | 3.27% | 810,208 |
| SVT | Severn Trent | 3,270.00p | 223.00p | 7.32% | 1,348,145 |
| TSCO | Tesco | 482.35p | 1.60p | 0.33% | 4,311,635 |
| TW. | Taylor Wimpey | 77.54p | 1.20p | 1.57% | 17,885,615 |
| ULVR | Unilever | 4,297.00p | 82.50p | 1.96% | 4,520,309 |
| UTG | Unite | 463.20p | 4.60p | 1% | 1,080,496 |
| UU. | United Utilities | 1,476.00p | 164.00p | 12.5% | 2,891,216 |
| VOD | Vodafone | 117.10p | 2.60p | 2.27% | 22,933,726 |
| WEIR | Weir Group | 2,646.00p | -118.00p | -4.27% | 1,493,919 |
| WPP | WPP | 267.95p | 0.05p | 0.02% | 1,848,417 |
| WTB | Whitbread | 2,250.00p | -135.00p | -5.66% | 853,122 |