Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,384.00p 62.00 4.69%
Reckitt 4,758.00p 66.00 1.41%
SSE 2,647.50p 24.00 0.91%
Imperial Brands 2,776.50p 23.50 0.85%
Unilever 4,230.50p 33.00 0.79%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 333.80p -19.30 -5.47%
Fresnillo 3,467.00p -193.00 -5.27%
Legal & General 254.65p -13.95 -5.19%
Entain 565.40p -30.60 -5.13%
Experian 2,765.00p -116.50 -4.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 -0.40p -0.11% 65,507
AAL Anglo American 3,654.50p 3654.5 25.50p 0.7% 388,034
ABF AB Foods 1,840.50p 1840.5 -13.00p -0.7% 41,306
ADM Admiral 3,415.00p 3415 -5.00p -0.15% 34,701
ALW Alliance Witan 1,279.00p 1279 -1.00p -0.08% 36,710
ANTO Antofagasta 3,706.50p 3706.5 -76.00p -2.01% 58,801
AUTO Auto Trader 503.80p 503.8 -4.60p -0.9% 66,685
AV. Aviva 636.70p 636.7 -1.50p -0.24% 328,157
AZN Astrazeneca 14,460.00p 14460 -76.00p -0.52% 98,493
BA. BAE Systems 2,078.00p 2078 -35.00p -1.66% 336,930
BARC Barclays 427.60p 427.6 -6.65p -1.53% 3,791,424
BATS British American Tobacco 4,160.00p 4160 17.00p 0.41% 142,215
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 109,152
BKG Berkeley Group 3,374.00p 3374 -16.00p -0.47% 31,837
BLND British Land 394.50p 394.5 -2.90p -0.73% 304,096
BNZL Bunzl 2,384.00p 2384 -25.00p -1.04% 29,856
BP. BP 575.50p 575.5 3.10p 0.54% 1,675,826
BT.A BT 217.15p 217.15 0.75p 0.35% 502,412
BTRW Barratt Redrow 265.10p 265.1 -1.00p -0.38% 299,508
CCH Coca-Cola HBC 4,187.00p 4187 -39.00p -0.92% 23,475
CNA Centrica 210.00p 210 0.10p 0.05% 388,072
CPG Compass Group $29.73 29.73 $0.105 0.35% 138,491
CRDA Croda International 3,007.00p 3007 6.00p 0.2% 15,948
CTEC ConvaTec 232.00p 232 0.40p 0.17% 499,946
DCC DCC 5,195.00p 5195 5.00p 0.1% 6,941
DGE Diageo 1,480.40p 1480.4 -8.80p -0.59% 272,340
DPLM Diploma 6,920.00p 6920 -55.00p -0.79% 9,819
EDV Endeavour Mining 4,640.00p 4640 -102.00p -2.15% 26,620
ENT Entain 565.40p 565.4 -30.60p -5.13% 459,231
EXPN Experian 2,765.50p 2765.5 -116.00p -4.03% 199,721
EZJ easyJet 360.70p 360.7 -4.30p -1.18% 431,800
FCIT F&C Investment Trust 1,288.00p 1288 -2.00p -0.16% 28,408
FRES Fresnillo 3,464.00p 3464 -196.00p -5.36% 70,341
GAW Games Workshop 19,270.00p 19270 -65.00p -0.34% 2,046
GLEN Glencore 559.90p 559.9 -3.10p -0.55% 3,130,368
GSK Glaxosmithkline 2,074.00p 2074 -1.00p -0.05% 341,629
HIK Hikma Pharmaceuticals 1,384.00p 1384 62.00p 4.69% 177,908
HLMA Halma 4,430.00p 4430 -25.00p -0.56% 49,348
HLN Haleon 348.40p 348.4 2.50p 0.72% 690,859
HSBA HSBC Holdings 1,339.20p 1339.2 -3.20p -0.24% 2,155,915
HSX Hiscox 1,570.00p 1570 -24.00p -1.51% 51,387
HWDN Howden Joinery 829.50p 829.5 -4.50p -0.54% 45,191
IAG International Airlines 376.60p 376.6 -2.30p -0.61% 1,931,129
ICG Icg Plc 1,847.00p 1847 -8.00p -0.43% 36,630
IHG InterContinental Hotels $139.05 139.05 $-1.85 -1.31% 9,147
III 3i Group 2,712.50p 2712.5 -60.50p -2.18% 126,730
IMB Imperial Brands 2,776.50p 2776.5 23.50p 0.85% 59,045
IMI IMI 2,854.00p 2854 -6.00p -0.21% 43,025
INF Informa 800.60p 800.6 -5.20p -0.65% 113,741
ITRK Intertek Group 4,924.00p 4924 -36.00p -0.73% 286,401
JD. JD Sports 72.70p 72.7 -0.72p -0.98% 458,528
KGF Kingfisher 293.50p 293.5 -1.80p -0.61% 332,518
LAND Land Securities 604.00p 604 -5.50p -0.9% 132,231
LGEN Legal & General 254.70p 254.7 -13.90p -5.17% 9,194,443
LLOY Lloyds 99.06p 99.06 -1.20p -1.2% 7,341,857
LMP LondonMetric 192.90p 192.9 -0.50p -0.26% 204,284
LSEG London Stock Exchange 9,820.00p 9820 72.00p 0.74% 224,022
MKS Marks & Spencer 342.65p 342.65 -5.75p -1.65% 532,037
MNDI Mondi 833.60p 833.6 -4.40p -0.53% 19,707
MNG M&G 293.00p 293 0.10p 0.03% 273,637
MRO Melrose 503.00p 503 3.00p 0.6% 251,074
NG. National Grid 1,273.40p 1273.4 -1.40p -0.11% 484,152
NWG Natwest 586.40p 586.4 -6.00p -1.01% 735,050
NXT Next 13,230.00p 13230 -135.00p -1.01% 6,690
PCT Polar Capital Technology Trust 597.50p 597.5 1.50p 0.25% 463,829
PRU Prudential 1,125.00p 1125 -4.50p -0.4% 197,044
PSH Pershing Square Holdings 4,334.00p 4334 -30.00p -0.69% 12,381
PSN Persimmon 1,132.00p 1132 -5.00p -0.44% 95,899
PSON Pearson 1,088.50p 1088.5 -10.50p -0.96% 85,737
REL Relx 2,670.00p 2670 -70.00p -2.55% 295,839
RIO Rio Tinto 7,399.00p 7399 -59.00p -0.79% 213,198
RKT Reckitt 4,759.00p 4759 67.00p 1.43% 151,218
RMV Rightmove 440.40p 440.4 -12.20p -2.7% 114,889
RR. Rolls-Royce 1,132.20p 1132.2 -6.40p -0.56% 3,370,226
RTO Rentokil Initial 488.70p 488.7 -8.50p -1.71% 299,468
SBRY Sainsbury's 333.60p 333.6 -19.50p -5.52% 4,067,194
SDR Schroders 579.00p 579 0.50p 0.09% 81,089
SGE Sage Group 899.40p 899.4 -24.80p -2.68% 251,558
SGRO Segro 714.20p 714.2 0.60p 0.08% 131,730
SHEL Shell 3,323.50p 3323.5 24.00p 0.73% 340,269
SMIN Smiths Group 2,522.00p 2522 -7.00p -0.28% 37,831
SMT Scottish Mortgage 1,403.50p 1403.5 -8.00p -0.57% 170,531
SN. Smith & Nephew 1,200.50p 1200.5 -14.00p -1.15% 126,643
SPX Spirax-Sarco 7,310.00p 7310 -142.00p -1.91% 6,370
SSE SSE 2,647.00p 2647 23.50p 0.9% 160,970
STAN Standard Chartered 1,766.40p 1766.4 -13.60p -0.76% 214,744
STJ St James's Place 1,277.50p 1277.5 -20.50p -1.58% 47,299
SVT Severn Trent 3,111.00p 3111 -5.00p -0.16% 33,250
TSCO Tesco 482.85p 482.85 -12.05p -2.43% 1,019,370
TW. Taylor Wimpey 84.80p 84.8 -0.70p -0.82% 1,863,288
ULVR Unilever 4,230.50p 4230.5 33.00p 0.79% 278,052
UTG Unite 472.60p 472.6 -2.60p -0.55% 57,130
UU. United Utilities 1,328.00p 1328 0.00p 0% 71,851
VOD Vodafone 114.80p 114.8 0.70p 0.61% 3,197,690
WEIR Weir Group 3,032.00p 3032 14.00p 0.46% 65,207
WPP WPP 264.85p 264.85 -2.20p -0.82% 112,716
WTB Whitbread 2,434.00p 2434 -26.00p -1.06% 7,200
FTSE 100 Latest
Value10,429.56
Change-46.90