| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,283.00p | 122.00 | 3.86% |
| Fresnillo | 3,290.00p | 116.00 | 3.65% |
| JD Sports | 70.30p | 2.20 | 3.23% |
| Endeavour Mining | 4,408.00p | 130.00 | 3.04% |
| BT | 214.80p | 6.30 | 3.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| IMI | 2,534.00p | -58.00 | -2.24% |
| Diageo | 1,410.50p | -8.50 | -0.6% |
| Croda International | 2,854.00p | -14.00 | -0.49% |
| Airtel Africa | 346.20p | -1.60 | -0.46% |
| Smith & Nephew | 1,197.00p | -3.50 | -0.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.20p | -1.60p | -0.46% | 1,077,082 |
| AAL | Anglo American | 3,167.00p | 74.00p | 2.39% | 1,072,335 |
| ABF | AB Foods | 1,896.00p | 46.50p | 2.51% | 179,660 |
| ADM | Admiral | 3,176.00p | 22.00p | 0.7% | 472,366 |
| ALW | Alliance Witan | 1,200.00p | 8.00p | 0.67% | 426,872 |
| ANTO | Antofagasta | 3,283.00p | 122.00p | 3.86% | 264,296 |
| AUTO | Auto Trader | 466.30p | 8.20p | 1.79% | 451,159 |
| AV. | Aviva | 607.20p | 10.60p | 1.78% | 10,302,159 |
| AZN | Astrazeneca | 14,744.00p | 42.00p | 0.29% | 423,893 |
| BA. | BAE Systems | 2,191.00p | 59.00p | 2.77% | 2,425,879 |
| BARC | Barclays | 390.95p | 6.05p | 1.57% | 15,993,099 |
| BATS | British American Tobacco | 4,432.00p | 6.00p | 0.14% | 383,685 |
| BEZ | Beazley | 1,267.00p | -2.00p | -0.16% | 1,298,108 |
| BKG | Berkeley Group | 3,478.00p | 2.00p | 0.06% | 39,793 |
| BLND | British Land | 359.60p | 3.00p | 0.84% | 1,360,094 |
| BNZL | Bunzl | 2,250.00p | 38.00p | 1.72% | 153,032 |
| BP. | BP | 606.80p | 4.80p | 0.8% | 17,304,530 |
| BT.A | BT | 214.80p | 6.30p | 3.02% | 3,631,089 |
| BTRW | Barratt Redrow | 263.30p | 6.40p | 2.49% | 2,145,221 |
| CCH | Coca-Cola HBC | 4,310.00p | 50.00p | 1.17% | 118,900 |
| CNA | Centrica | 213.10p | 2.60p | 1.24% | 2,980,231 |
| CPG | Compass Group | 2,108.00p | 28.00p | 1.35% | 6,134,484 |
| CRDA | Croda International | 2,854.00p | -14.00p | -0.49% | 53,557 |
| CTEC | ConvaTec | 218.40p | 0.00p | 0% | 801,562 |
| DCC | DCC | 4,630.00p | 12.00p | 0.26% | 27,862 |
| DGE | Diageo | 1,410.00p | -9.00p | -0.63% | 2,058,951 |
| DPLM | Diploma | 5,940.00p | 70.00p | 1.19% | 145,137 |
| EDV | Endeavour Mining | 4,406.00p | 128.00p | 2.99% | 91,537 |
| ENT | Entain | 558.20p | 8.40p | 1.53% | 194,355 |
| EXPN | Experian | 2,609.00p | 24.00p | 0.93% | 1,354,236 |
| EZJ | easyJet | 350.50p | 2.10p | 0.6% | 1,748,158 |
| FCIT | F&C Investment Trust | 1,206.00p | 5.00p | 0.42% | 295,400 |
| FRES | Fresnillo | 3,290.00p | 116.00p | 3.65% | 154,940 |
| GAW | Games Workshop | 18,020.00p | 140.00p | 0.78% | 9,762 |
| GLEN | Glencore | 565.20p | 11.70p | 2.11% | 14,094,847 |
| GSK | Glaxosmithkline | 2,076.00p | 13.00p | 0.63% | 1,742,679 |
| HIK | Hikma Pharmaceuticals | 1,272.00p | 15.00p | 1.19% | 186,356 |
| HLMA | Halma | 3,774.00p | 34.00p | 0.91% | 186,454 |
| HLN | Haleon | 377.30p | 1.10p | 0.29% | 2,422,861 |
| HSBA | HSBC Holdings | 1,225.20p | 13.20p | 1.09% | 8,659,873 |
| HSX | Hiscox | 1,518.00p | 3.00p | 0.2% | 168,487 |
| HWDN | Howden Joinery | 795.00p | 13.00p | 1.66% | 187,467 |
| IAG | International Airlines | 353.80p | 4.30p | 1.23% | 6,412,679 |
| ICG | Icg Plc | 1,531.00p | 14.00p | 0.92% | 120,226 |
| IHG | InterContinental Hotels | $130.00 | $0.55 | 0.42% | 132,865 |
| III | 3i Group | 2,411.00p | 53.00p | 2.25% | 1,769,180 |
| IMB | Imperial Brands | 3,106.00p | 9.00p | 0.29% | 282,823 |
| IMI | IMI | 2,532.00p | -60.00p | -2.31% | 707,854 |
| INF | Informa | 746.80p | 1.00p | 0.13% | 924,092 |
| ITRK | Intertek Group | 3,642.00p | -4.00p | -0.11% | 83,867 |
| JD. | JD Sports | 70.30p | 2.20p | 3.23% | 3,373,340 |
| KGF | Kingfisher | 285.20p | 7.50p | 2.7% | 1,121,033 |
| LAND | Land Securities | 559.50p | 7.50p | 1.36% | 3,119,279 |
| LGEN | Legal & General | 248.40p | 4.40p | 1.8% | 8,782,529 |
| LLOY | Lloyds | 92.82p | 1.54p | 1.69% | 65,098,595 |
| LMP | LondonMetric | 182.40p | 2.00p | 1.11% | 2,463,319 |
| LSEG | London Stock Exchange | 8,814.00p | 212.00p | 2.46% | 405,201 |
| MKS | Marks & Spencer | 340.50p | 7.00p | 2.1% | 2,720,533 |
| MNDI | Mondi | 853.40p | 8.80p | 1.04% | 561,804 |
| MNG | M&G | 274.30p | 2.70p | 0.99% | 1,133,022 |
| MRO | Melrose | 498.40p | 5.70p | 1.16% | 599,967 |
| NG. | National Grid | 1,277.50p | 5.00p | 0.39% | 2,268,301 |
| NWG | Natwest | 552.20p | 6.80p | 1.25% | 2,624,258 |
| NXT | Next | 12,705.00p | 230.00p | 1.84% | 160,611 |
| PCT | Polar Capital Technology Trust | 477.50p | 1.00p | 0.21% | 1,910,675 |
| PRU | Prudential | 1,037.50p | 7.00p | 0.68% | 2,088,973 |
| PSH | Pershing Square Holdings | 3,978.00p | 42.00p | 1.07% | 90,695 |
| PSN | Persimmon | 1,079.00p | 6.50p | 0.61% | 1,104,106 |
| PSON | Pearson | 995.00p | 17.60p | 1.8% | 1,033,554 |
| REL | Relx | 2,484.00p | 15.00p | 0.61% | 1,747,615 |
| RIO | Rio Tinto | 6,901.00p | 129.00p | 1.9% | 662,712 |
| RKT | Reckitt | 5,190.00p | 88.00p | 1.72% | 418,173 |
| RMV | Rightmove | 428.10p | 9.50p | 2.27% | 802,713 |
| RR. | Rolls-Royce | 1,119.00p | 12.50p | 1.13% | 5,202,457 |
| RTO | Rentokil Initial | 462.40p | 1.40p | 0.3% | 1,295,652 |
| SBRY | Sainsbury's | 339.60p | 4.60p | 1.37% | 2,663,865 |
| SDR | Schroders | 576.50p | 3.00p | 0.52% | 1,400,548 |
| SGE | Sage Group | 843.60p | 13.40p | 1.61% | 418,112 |
| SGRO | Segro | 650.00p | 2.20p | 0.34% | 870,457 |
| SHEL | Shell | 3,573.00p | 19.50p | 0.55% | 2,772,169 |
| SMIN | Smiths Group | 2,292.00p | 28.00p | 1.24% | 161,816 |
| SMT | Scottish Mortgage | 1,188.50p | 13.50p | 1.15% | 841,995 |
| SN. | Smith & Nephew | 1,197.00p | -3.50p | -0.29% | 202,642 |
| SPX | Spirax-Sarco | 6,605.00p | 5.00p | 0.08% | 28,094 |
| SSE | SSE | 2,626.00p | 52.00p | 2.02% | 1,258,863 |
| STAN | Standard Chartered | 1,560.50p | 19.50p | 1.27% | 1,708,714 |
| STJ | St James's Place | 1,191.00p | 28.50p | 2.45% | 1,295,230 |
| SVT | Severn Trent | 3,111.00p | 23.00p | 0.74% | 63,209 |
| TSCO | Tesco | 474.70p | 8.50p | 1.82% | 2,187,770 |
| TW. | Taylor Wimpey | 88.88p | 1.16p | 1.32% | 6,477,138 |
| ULVR | Unilever | 4,530.00p | 1.50p | 0.03% | 2,143,065 |
| UTG | Unite | 458.20p | 4.00p | 0.88% | 668,912 |
| UU. | United Utilities | 1,333.00p | 8.50p | 0.64% | 208,830 |
| VOD | Vodafone | 114.95p | 2.35p | 2.09% | 23,686,218 |
| WEIR | Weir Group | 2,774.00p | 26.00p | 0.95% | 330,549 |
| WPP | WPP | 235.50p | 2.40p | 1.03% | 1,344,379 |
| WTB | Whitbread | 2,307.00p | 15.00p | 0.65% | 99,223 |