Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 453.60p 36.20 8.67%
3i Group 3,138.00p 103.00 3.39%
Icg Plc 2,006.00p 33.00 1.67%
British American Tobacco 4,307.00p 67.00 1.58%
Smith & Nephew 1,232.00p 17.50 1.44%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,644.00p -122.00 -3.24%
Taylor Wimpey 101.45p -2.45 -2.36%
BP 433.30p -10.20 -2.3%
JD Sports 81.80p -1.48 -1.78%
Kingfisher 312.20p -5.00 -1.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 -2.20p -0.62% 164,601
AAL Anglo American 3,234.00p 3234 -40.00p -1.22% 414,142
ABF AB Foods 1,844.00p 1844 -23.00p -1.23% 48,707
ADM Admiral 3,018.00p 3018 18.00p 0.6% 17,269
AHT Ashtead Group 5,288.00p 5288 18.00p 0.34% 38,763
ALW Alliance Witan 1,288.00p 1288 2.00p 0.16% 29,516
ANTO Antofagasta 3,540.00p 3540 -36.00p -1.01% 63,599
AUTO Auto Trader 577.80p 577.8 3.60p 0.63% 117,961
AV. Aviva 677.20p 677.2 4.60p 0.68% 932,351
AZN Astrazeneca 14,390.00p 14390 44.00p 0.31% 88,631
BA. BAE Systems 2,034.00p 2034 -4.00p -0.2% 346,297
BARC Barclays 482.85p 482.85 3.05p 0.64% 1,898,015
BATS British American Tobacco 4,307.00p 4307 67.00p 1.58% 205,603
BEZ Beazley 822.50p 822.5 1.50p 0.18% 22,857
BKG Berkeley Group 3,878.00p 3878 4.00p 0.1% 8,998
BLND British Land 398.60p 398.6 -1.00p -0.25% 191,450
BNZL Bunzl 2,078.00p 2078 0.00p 0% 17,477
BP. BP 433.30p 433.3 -10.20p -2.3% 2,581,604
BT.A BT 181.55p 181.55 -2.10p -1.14% 288,479
BTRW Barratt Redrow 367.80p 367.8 -1.10p -0.3% 800,911
CCH Coca-Cola HBC 3,918.00p 3918 14.00p 0.36% 9,344
CNA Centrica 177.45p 177.45 0.95p 0.54% 561,833
CPG Compass Group 2,296.00p 2296 -25.00p -1.08% 104,271
CRDA Croda International 2,764.00p 2764 6.00p 0.22% 13,996
CTEC ConvaTec 236.60p 236.6 1.20p 0.51% 77,734
DCC DCC 4,498.00p 4498 52.00p 1.17% 33,206
DGE Diageo 1,678.50p 1678.5 -13.00p -0.77% 246,769
DPLM Diploma 5,530.00p 5530 -25.00p -0.45% 8,336
EDV Endeavour Mining 4,128.00p 4128 -24.00p -0.58% 12,626
ENT Entain 702.60p 702.6 -11.20p -1.57% 404,804
EXPN Experian 3,319.00p 3319 -6.00p -0.18% 54,816
EZJ easyJet 478.10p 478.1 -3.80p -0.79% 799,273
FCIT F&C Investment Trust 1,263.00p 1263 8.00p 0.64% 28,114
FRES Fresnillo 3,644.00p 3644 -122.00p -3.24% 201,302
GAW Games Workshop 18,720.00p 18720 40.00p 0.21% 1,619
GLEN Glencore 482.15p 482.15 -2.05p -0.42% 2,488,474
GSK Glaxosmithkline 1,892.50p 1892.5 12.00p 0.64% 290,338
HIK Hikma Pharmaceuticals 1,556.00p 1556 -11.00p -0.7% 8,207
HLMA Halma 3,620.00p 3620 6.00p 0.17% 21,515
HLN Haleon 364.00p 364 -2.10p -0.57% 516,078
HSBA HSBC Holdings 1,223.40p 1223.4 10.40p 0.86% 1,910,538
HSX Hiscox 1,392.00p 1392 4.00p 0.29% 14,303
HWDN Howden Joinery 843.00p 843 -2.50p -0.3% 81,148
IAG International Airlines 405.00p 405 0.70p 0.17% 1,001,303
ICG Icg Plc 2,006.00p 2006 33.00p 1.67% 29,153
IHG InterContinental Hotels $133.60 133.6 $-1.80 -1.33% 7,958
III 3i Group 3,138.00p 3138 103.00p 3.39% 205,517
IMB Imperial Brands 3,037.00p 3037 13.00p 0.43% 27,418
IMI IMI 2,630.00p 2630 12.00p 0.46% 21,924
INF Informa 886.00p 886 -3.60p -0.4% 114,339
ITRK Intertek Group 4,576.00p 4576 -36.00p -0.78% 5,357
JD. JD Sports 81.80p 81.8 -1.48p -1.78% 2,976,561
KGF Kingfisher 312.20p 312.2 -5.00p -1.58% 311,970
LAND Land Securities 627.50p 627.5 -0.50p -0.08% 67,591
LGEN Legal & General 264.40p 264.4 0.80p 0.3% 498,939
LLOY Lloyds 101.35p 101.35 0.35p 0.35% 4,938,648
LMP LondonMetric 197.70p 197.7 2.30p 1.18% 716,717
LSEG London Stock Exchange 9,052.00p 9052 52.00p 0.58% 50,053
MKS Marks & Spencer 359.20p 359.2 3.60p 1.01% 690,790
MNDI Mondi 897.40p 897.4 -10.40p -1.15% 33,227
MNG M&G 296.50p 296.5 2.90p 0.99% 295,694
MRO Melrose 631.20p 631.2 -2.40p -0.38% 65,367
NG. National Grid 1,175.00p 1175 8.00p 0.69% 279,151
NWG Natwest 637.60p 637.6 7.60p 1.21% 736,209
NXT Next 14,050.00p 14050 0.00p 0% 4,284
PCT Polar Capital Technology Trust 483.00p 483 1.50p 0.31% 145,351
PHNX Phoenix Group Holdings 739.00p 739 2.50p 0.34% 40,867
PRU Prudential 1,181.50p 1181.5 1.50p 0.13% 334,087
PSH Pershing Square Holdings 4,824.00p 4824 58.00p 1.22% 15,539
PSN Persimmon 1,356.00p 1356 4.50p 0.33% 175,764
PSON Pearson 976.80p 976.8 4.00p 0.41% 154,492
REL Relx 3,093.00p 3093 2.00p 0.06% 96,558
RIO Rio Tinto 6,293.00p 6293 -62.00p -0.98% 174,831
RKT Reckitt 6,168.00p 6168 -16.00p -0.26% 44,664
RMV Rightmove 515.60p 515.6 3.80p 0.74% 100,211
RR. Rolls-Royce 1,265.00p 1265 -10.00p -0.78% 1,341,989
RTO Rentokil Initial 459.30p 459.3 -4.50p -0.97% 153,237
SBRY Sainsbury's 311.60p 311.6 0.60p 0.19% 687,099
SDR Schroders 453.60p 453.6 36.20p 8.67% 1,935,950
SGE Sage Group 1,056.00p 1056 2.00p 0.19% 118,652
SGRO Segro 732.20p 732.2 -2.60p -0.35% 113,450
SHEL Shell 2,713.00p 2713 -26.00p -0.95% 496,621
SMIN Smiths Group 2,474.00p 2474 14.00p 0.57% 31,719
SMT Scottish Mortgage 1,205.00p 1205 9.50p 0.79% 176,302
SN. Smith & Nephew 1,232.00p 1232 17.50p 1.44% 86,153
SPX Spirax-Sarco 7,095.00p 7095 35.00p 0.5% 7,276
SSE SSE 2,301.00p 2301 6.00p 0.26% 367,291
STAN Standard Chartered 1,849.00p 1849 12.50p 0.68% 288,675
STJ St James's Place 1,479.00p 1479 9.50p 0.65% 161,263
SVT Severn Trent 2,782.00p 2782 3.00p 0.11% 16,155
TSCO Tesco 425.80p 425.8 4.50p 1.07% 780,801
TW. Taylor Wimpey 101.45p 101.45 -2.45p -2.36% 26,960,654
ULVR Unilever 4,801.00p 4801 -30.50p -0.63% 118,461
UTG Unite 572.50p 572.5 3.50p 0.62% 28,083
UU. United Utilities 1,203.50p 1203.5 5.00p 0.42% 50,101
VOD Vodafone 99.40p 99.4 -0.42p -0.42% 2,092,016
WEIR Weir Group 3,050.00p 3050 6.00p 0.2% 12,226
WPP WPP 324.50p 324.5 -2.90p -0.89% 303,563
WTB Whitbread 2,773.00p 2773 -20.00p -0.72% 28,303
FTSE 100 Latest
Value10,189.36
Change5.01