| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Schroders | 587.00p | 130.00 | 28.45% |
| Games Workshop | 19,860.00p | 3,430.00 | 20.88% |
| Intertek Group | 4,966.00p | 554.00 | 12.56% |
| London Stock Exchange | 8,234.00p | 852.00 | 11.54% |
| Lloyds | 113.00p | 9.95 | 9.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,100.00p | -1,203.00 | -36.42% |
| National Grid | 870.00p | -459.00 | -34.54% |
| Coca-Cola HBC | 3,900.00p | -730.00 | -15.77% |
| Compass Group | 1,963.00p | -83.00 | -4.06% |
| Rentokil Initial | 458.30p | -14.00 | -2.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.00p | 4.60p | 1.35% | 0 |
| AAL | Anglo American | 3,755.00p | 87.00p | 2.37% | 71 |
| ABF | AB Foods | 2,037.00p | 44.00p | 2.21% | 0 |
| ADM | Admiral | 2,850.00p | 120.00p | 4.4% | 0 |
| AHT | Ashtead Group | 5,050.00p | -102.00p | -1.98% | 0 |
| ALW | Alliance Witan | 1,298.00p | 34.00p | 2.69% | 0 |
| ANTO | Antofagasta | 3,961.00p | 91.00p | 2.35% | 0 |
| AUTO | Auto Trader | 480.00p | 10.00p | 2.13% | 0 |
| AV. | Aviva | 639.00p | 17.80p | 2.87% | 2 |
| AZN | Astrazeneca | 15,134.00p | 316.00p | 2.13% | 13 |
| BA. | BAE Systems | 2,100.00p | 174.50p | 9.06% | 0 |
| BARC | Barclays | 490.00p | 12.50p | 2.62% | 0 |
| BATS | British American Tobacco | 4,337.00p | -89.00p | -2.01% | 0 |
| BEZ | Beazley | 1,254.00p | 27.00p | 2.2% | 0 |
| BKG | Berkeley Group | 4,690.00p | 372.00p | 8.62% | 0 |
| BLND | British Land | 424.60p | 7.60p | 1.82% | 0 |
| BNZL | Bunzl | 2,208.00p | 62.00p | 2.89% | 0 |
| BP. | BP | 472.95p | 0.20p | 0.04% | 0 |
| BT.A | BT | 208.70p | 4.70p | 2.3% | 0 |
| BTRW | Barratt Redrow | 399.60p | 11.40p | 2.94% | 148,175 |
| CCH | Coca-Cola HBC | 3,900.00p | -730.00p | -15.77% | 0 |
| CNA | Centrica | 198.85p | 4.15p | 2.13% | 0 |
| CPG | Compass Group | 1,963.00p | -83.00p | -4.06% | 0 |
| CRDA | Croda International | 3,127.00p | -61.00p | -1.91% | 0 |
| CTEC | ConvaTec | 225.60p | 5.60p | 2.55% | 0 |
| DCC | DCC | 5,100.00p | 100.00p | 2% | 0 |
| DGE | Diageo | 1,846.00p | 9.50p | 0.52% | 0 |
| DPLM | Diploma | 5,700.00p | 175.00p | 3.17% | 0 |
| EDV | Endeavour Mining | 4,634.00p | 58.00p | 1.27% | 0 |
| ENT | Entain | 611.00p | 16.20p | 2.72% | 0 |
| EXPN | Experian | 2,448.00p | 73.00p | 3.07% | 0 |
| EZJ | easyJet | 481.00p | 2.10p | 0.44% | 0 |
| FCIT | F&C Investment Trust | 1,290.00p | 25.00p | 1.98% | 0 |
| FRES | Fresnillo | 4,000.00p | 72.00p | 1.83% | 0 |
| GAW | Games Workshop | 19,860.00p | 3,430.00p | 20.88% | 0 |
| GLEN | Glencore | 505.00p | 2.10p | 0.42% | 543 |
| GSK | Glaxosmithkline | 2,136.00p | -14.00p | -0.65% | 0 |
| HIK | Hikma Pharmaceuticals | 1,591.00p | 38.00p | 2.45% | 0 |
| HLMA | Halma | 3,744.00p | 72.00p | 1.96% | 0 |
| HLN | Haleon | 403.20p | -3.10p | -0.76% | 0 |
| HSBA | HSBC Holdings | 1,321.00p | 15.60p | 1.2% | 0 |
| HSX | Hiscox | 1,466.00p | 34.00p | 2.37% | 0 |
| HWDN | Howden Joinery | 904.50p | 17.50p | 1.97% | 0 |
| IAG | International Airlines | 436.00p | 10.20p | 2.4% | 0 |
| ICG | Icg Plc | 1,719.00p | 40.00p | 2.38% | 0 |
| IHG | InterContinental Hotels | $149.00 | $3.95 | 2.72% | 0 |
| III | 3i Group | 3,465.00p | 122.00p | 3.65% | 0 |
| IMB | Imperial Brands | 2,100.00p | -1,203.00p | -36.42% | 0 |
| IMI | IMI | 3,022.00p | 124.00p | 4.28% | 0 |
| INF | Informa | 855.20p | 20.20p | 2.42% | 0 |
| ITRK | Intertek Group | 4,966.00p | 554.00p | 12.56% | 0 |
| JD. | JD Sports | 83.84p | 2.50p | 3.07% | 0 |
| KGF | Kingfisher | 360.00p | 6.60p | 1.87% | 0 |
| LAND | Land Securities | 670.00p | -0.50p | -0.07% | 0 |
| LGEN | Legal & General | 278.00p | 10.60p | 3.96% | 4 |
| LLOY | Lloyds | 113.00p | 9.95p | 9.66% | 0 |
| LMP | LondonMetric | 208.20p | 4.00p | 1.96% | 0 |
| LSEG | London Stock Exchange | 8,234.00p | 852.00p | 11.54% | 0 |
| MKS | Marks & Spencer | 397.00p | 7.50p | 1.93% | 0 |
| MNDI | Mondi | 973.20p | 19.00p | 1.99% | 333 |
| MNG | M&G | 315.30p | 5.00p | 1.61% | 0 |
| MRO | Melrose | 644.40p | 15.40p | 2.45% | 0 |
| NG. | National Grid | 870.00p | -459.00p | -34.54% | 0 |
| NWG | Natwest | 604.20p | -6.40p | -1.05% | 0 |
| NXT | Next | 13,005.00p | 280.00p | 2.2% | 0 |
| PCT | Polar Capital Technology Trust | 503.00p | 7.00p | 1.41% | 0 |
| PHNX | Phoenix Group Holdings | 732.00p | -1.50p | -0.2% | 0 |
| PRU | Prudential | 1,186.50p | 25.00p | 2.15% | 48 |
| PSH | Pershing Square Holdings | 4,612.00p | 90.00p | 1.99% | 0 |
| PSN | Persimmon | 1,530.00p | 21.00p | 1.39% | 0 |
| PSON | Pearson | 911.00p | 19.20p | 2.15% | 0 |
| REL | Relx | 2,165.00p | 152.00p | 7.55% | 0 |
| RIO | Rio Tinto | 7,319.00p | 40.00p | 0.55% | 0 |
| RKT | Reckitt | 6,500.00p | 186.00p | 2.95% | 0 |
| RMV | Rightmove | 427.20p | -6.50p | -1.5% | 0 |
| RR. | Rolls-Royce | 1,275.00p | 27.00p | 2.16% | 0 |
| RTO | Rentokil Initial | 458.30p | -14.00p | -2.96% | 0 |
| SBRY | Sainsbury's | 350.00p | 2.60p | 0.75% | 0 |
| SDR | Schroders | 587.00p | 130.00p | 28.45% | 0 |
| SGE | Sage Group | 830.60p | 18.40p | 2.27% | 0 |
| SGRO | Segro | 800.00p | 14.00p | 1.78% | 0 |
| SHEL | Shell | 2,943.50p | 29.50p | 1.01% | 0 |
| SMIN | Smiths Group | 2,706.00p | 78.00p | 2.97% | 0 |
| SMT | Scottish Mortgage | 1,254.00p | 23.50p | 1.91% | 0 |
| SN. | Smith & Nephew | 1,303.50p | 20.50p | 1.6% | 0 |
| SPX | Spirax-Sarco | 8,000.00p | 40.00p | 0.5% | 0 |
| SSE | SSE | 2,685.00p | 49.00p | 1.86% | 0 |
| STAN | Standard Chartered | 1,820.00p | 5.50p | 0.3% | 0 |
| STJ | St James's Place | 1,285.50p | 30.50p | 2.43% | 0 |
| SVT | Severn Trent | 3,155.00p | 72.00p | 2.34% | 0 |
| TSCO | Tesco | 464.60p | -5.60p | -1.19% | 0 |
| TW. | Taylor Wimpey | 114.50p | -0.85p | -0.74% | 0 |
| ULVR | Unilever | 5,400.00p | 80.00p | 1.5% | 0 |
| UTG | Unite | 595.00p | 11.50p | 1.97% | 0 |
| UU. | United Utilities | 1,341.00p | 31.50p | 2.41% | 0 |
| VOD | Vodafone | 115.00p | 0.45p | 0.39% | 0 |
| WEIR | Weir Group | 3,588.00p | 86.00p | 2.46% | 0 |
| WPP | WPP | 265.40p | -2.60p | -0.97% | 0 |
| WTB | Whitbread | 2,950.00p | 249.00p | 9.22% | 0 |