| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,320.00p | 67.50 | 2.08% |
| BP | 581.60p | 9.20 | 1.61% |
| Coca-Cola HBC | 4,213.00p | 58.00 | 1.4% |
| Imperial Brands | 2,769.50p | 32.50 | 1.19% |
| British American Tobacco | 4,286.00p | 50.00 | 1.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 79.64p | -3.74 | -4.49% |
| Whitbread | 2,402.00p | -70.00 | -2.83% |
| Antofagasta | 3,516.50p | -93.50 | -2.59% |
| Endeavour Mining | 4,278.00p | -108.00 | -2.46% |
| British Land | 381.10p | -8.50 | -2.18% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.00p | -2.20p | -0.63% | 1,171,426 |
| AAL | Anglo American | 3,573.50p | -58.00p | -1.6% | 1,280,357 |
| ABF | AB Foods | 1,829.50p | 10.00p | 0.55% | 466,204 |
| ADM | Admiral | 3,399.00p | 5.00p | 0.15% | 234,511 |
| ALW | Alliance Witan | 1,275.00p | -3.00p | -0.23% | 170,912 |
| ANTO | Antofagasta | 3,516.50p | -93.50p | -2.59% | 231,609 |
| AUTO | Auto Trader | 505.20p | 2.20p | 0.44% | 538,687 |
| AV. | Aviva | 630.00p | 3.20p | 0.51% | 2,740,980 |
| AZN | Astrazeneca | 13,852.00p | -120.00p | -0.86% | 447,360 |
| BA. | BAE Systems | 2,036.50p | 0.50p | 0.02% | 732,413 |
| BARC | Barclays | 422.90p | -4.50p | -1.05% | 31,428,748 |
| BATS | British American Tobacco | 4,286.00p | 50.00p | 1.18% | 825,630 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 1,426,347 |
| BKG | Berkeley Group | 3,244.00p | -30.00p | -0.92% | 157,725 |
| BLND | British Land | 381.10p | -8.50p | -2.18% | 543,692 |
| BNZL | Bunzl | 2,416.00p | -19.00p | -0.78% | 186,768 |
| BP. | BP | 581.30p | 8.90p | 1.55% | 15,328,491 |
| BT.A | BT | 214.90p | -2.85p | -1.31% | 4,809,403 |
| BTRW | Barratt Redrow | 252.70p | -3.60p | -1.4% | 6,910,036 |
| CCH | Coca-Cola HBC | 4,214.00p | 59.00p | 1.42% | 443,675 |
| CNA | Centrica | 209.20p | 2.10p | 1.01% | 2,221,657 |
| CPG | Compass Group | $28.785 | $-0.525 | -1.79% | 481,245 |
| CRDA | Croda International | 2,873.00p | -32.00p | -1.1% | 112,195 |
| CTEC | ConvaTec | 217.40p | -2.40p | -1.09% | 630,804 |
| DCC | DCC | 5,275.00p | 40.00p | 0.76% | 47,805 |
| DGE | Diageo | 1,475.60p | 12.20p | 0.83% | 596,868 |
| DPLM | Diploma | 6,955.00p | 50.00p | 0.72% | 98,481 |
| EDV | Endeavour Mining | 4,278.00p | -108.00p | -2.46% | 80,028 |
| ENT | Entain | 570.80p | 3.80p | 0.67% | 1,066,705 |
| EXPN | Experian | 2,696.50p | -47.00p | -1.71% | 388,679 |
| EZJ | easyJet | 352.90p | -4.70p | -1.31% | 2,045,865 |
| FCIT | F&C Investment Trust | 1,280.00p | -5.00p | -0.39% | 167,498 |
| FRES | Fresnillo | 3,240.00p | -66.00p | -2% | 259,310 |
| GAW | Games Workshop | 19,455.00p | -100.00p | -0.51% | 22,473 |
| GLEN | Glencore | 553.60p | 2.10p | 0.38% | 6,673,258 |
| GSK | Glaxosmithkline | 2,014.00p | -2.00p | -0.1% | 1,485,249 |
| HIK | Hikma Pharmaceuticals | 1,383.50p | -2.50p | -0.18% | 120,199 |
| HLMA | Halma | 4,437.00p | -14.00p | -0.31% | 429,957 |
| HLN | Haleon | 351.20p | 0.90p | 0.26% | 1,955,456 |
| HSBA | HSBC Holdings | 1,328.20p | 8.00p | 0.61% | 5,022,318 |
| HSX | Hiscox | 1,554.00p | 2.00p | 0.13% | 158,697 |
| HWDN | Howden Joinery | 801.00p | -14.00p | -1.72% | 708,298 |
| IAG | International Airlines | 372.30p | -1.50p | -0.4% | 10,402,426 |
| ICG | Icg Plc | 1,787.00p | -22.00p | -1.22% | 163,248 |
| IHG | InterContinental Hotels | $143.00 | $-0.40 | -0.28% | 121,575 |
| III | 3i Group | 2,574.00p | -16.00p | -0.62% | 320,188 |
| IMB | Imperial Brands | 2,769.50p | 32.50p | 1.19% | 137,494 |
| IMI | IMI | 2,816.00p | -52.00p | -1.81% | 425,969 |
| INF | Informa | 800.20p | -3.40p | -0.42% | 300,191 |
| ITRK | Intertek Group | 4,641.00p | -62.00p | -1.32% | 303,557 |
| JD. | JD Sports | 68.94p | 0.08p | 0.12% | 3,014,694 |
| KGF | Kingfisher | 287.30p | -2.50p | -0.86% | 696,423 |
| LAND | Land Securities | 589.00p | -9.50p | -1.59% | 271,549 |
| LGEN | Legal & General | 251.30p | 0.05p | 0.02% | 5,980,083 |
| LLOY | Lloyds | 97.30p | -0.20p | -0.21% | 51,371,584 |
| LMP | LondonMetric | 189.20p | -2.80p | -1.46% | 1,545,928 |
| LSEG | London Stock Exchange | 9,788.00p | -154.00p | -1.55% | 332,456 |
| MKS | Marks & Spencer | 329.90p | -0.45p | -0.14% | 2,613,947 |
| MNDI | Mondi | 737.60p | -0.40p | -0.05% | 277,498 |
| MNG | M&G | 300.20p | 2.20p | 0.74% | 923,172 |
| MRO | Melrose | 487.50p | -2.20p | -0.45% | 2,089,777 |
| NG. | National Grid | 1,289.20p | -4.40p | -0.34% | 3,879,048 |
| NWG | Natwest | 577.60p | 4.00p | 0.7% | 8,048,099 |
| NXT | Next | 13,230.00p | -35.00p | -0.26% | 50,874 |
| PCT | Polar Capital Technology Trust | 602.00p | -7.00p | -1.15% | 1,696,412 |
| PRU | Prudential | 1,116.50p | -0.50p | -0.04% | 2,362,619 |
| PSH | Pershing Square Holdings | 4,134.00p | -46.00p | -1.1% | 54,811 |
| PSN | Persimmon | 1,066.00p | -20.00p | -1.84% | 628,879 |
| PSON | Pearson | 1,074.00p | -6.50p | -0.6% | 239,825 |
| REL | Relx | 2,672.00p | -39.00p | -1.44% | 1,655,442 |
| RIO | Rio Tinto | 7,384.00p | 37.00p | 0.5% | 752,450 |
| RKT | Reckitt | 4,754.00p | 33.00p | 0.7% | 916,774 |
| RMV | Rightmove | 434.10p | -2.90p | -0.66% | 2,104,426 |
| RR. | Rolls-Royce | 1,115.60p | -14.80p | -1.31% | 4,077,505 |
| RTO | Rentokil Initial | 490.40p | -2.90p | -0.59% | 388,854 |
| SBRY | Sainsbury's | 328.10p | -4.90p | -1.47% | 2,714,323 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 360,395 |
| SGE | Sage Group | 903.60p | 0.00p | 0% | 1,100,618 |
| SGRO | Segro | 690.00p | -15.40p | -2.18% | 527,939 |
| SHEL | Shell | 3,320.00p | 67.50p | 2.08% | 3,038,577 |
| SMIN | Smiths Group | 2,528.00p | -17.00p | -0.67% | 117,735 |
| SMT | Scottish Mortgage | 1,402.00p | -6.50p | -0.46% | 696,557 |
| SN. | Smith & Nephew | 1,181.50p | -0.50p | -0.04% | 264,895 |
| SPX | Spirax-Sarco | 7,266.00p | -120.00p | -1.62% | 247,733 |
| SSE | SSE | 2,600.50p | -9.50p | -0.36% | 571,378 |
| STAN | Standard Chartered | 1,769.20p | 5.40p | 0.31% | 1,463,981 |
| STJ | St James's Place | 1,247.50p | -2.50p | -0.2% | 285,298 |
| SVT | Severn Trent | 3,129.00p | -3.00p | -0.1% | 175,139 |
| TSCO | Tesco | 481.70p | 1.55p | 0.32% | 1,715,784 |
| TW. | Taylor Wimpey | 79.62p | -3.76p | -4.51% | 32,408,689 |
| ULVR | Unilever | 4,254.50p | 28.50p | 0.67% | 1,434,395 |
| UTG | Unite | 456.00p | -9.60p | -2.06% | 930,524 |
| UU. | United Utilities | 1,338.50p | 3.00p | 0.22% | 222,857 |
| VOD | Vodafone | 114.85p | -0.45p | -0.39% | 19,527,110 |
| WEIR | Weir Group | 2,848.00p | -54.00p | -1.86% | 195,621 |
| WPP | WPP | 259.90p | 0.90p | 0.35% | 1,928,129 |
| WTB | Whitbread | 2,401.00p | -71.00p | -2.87% | 145,319 |