| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,319.00p | 85.00 | 3.8% |
| Mondi | 950.80p | 26.40 | 2.86% |
| British American Tobacco | 4,437.00p | 93.00 | 2.14% |
| BP | 478.45p | 8.95 | 1.91% |
| Experian | 2,584.00p | 33.00 | 1.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 186.40p | -9.60 | -4.9% |
| Rio Tinto | 7,063.00p | -326.00 | -4.41% |
| Barclays | 468.40p | -17.65 | -3.63% |
| Anglo American | 3,533.00p | -128.00 | -3.5% |
| Antofagasta | 3,861.00p | -139.00 | -3.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.20p | -6.40p | -1.79% | 1,577,831 |
| AAL | Anglo American | 3,535.00p | -126.00p | -3.44% | 2,513,282 |
| ABF | AB Foods | 1,972.50p | 5.50p | 0.28% | 171,243 |
| ADM | Admiral | 2,810.00p | -32.00p | -1.13% | 310,334 |
| AHT | Ashtead Group | 5,070.00p | -36.00p | -0.71% | 842,733 |
| ALW | Alliance Witan | 1,278.00p | 0.00p | 0% | 308,779 |
| ANTO | Antofagasta | 3,862.00p | -138.00p | -3.45% | 477,143 |
| AUTO | Auto Trader | 472.50p | 1.00p | 0.21% | 1,602,612 |
| AV. | Aviva | 640.20p | -3.00p | -0.47% | 1,531,472 |
| AZN | Astrazeneca | 15,238.00p | -304.00p | -1.96% | 457,911 |
| BA. | BAE Systems | 2,134.00p | 24.00p | 1.14% | 4,169,504 |
| BARC | Barclays | 468.60p | -17.45p | -3.59% | 21,927,991 |
| BATS | British American Tobacco | 4,437.00p | 93.00p | 2.14% | 1,074,838 |
| BEZ | Beazley | 1,221.00p | 10.00p | 0.83% | 4,007,946 |
| BKG | Berkeley Group | 4,294.00p | -32.00p | -0.74% | 30,309 |
| BLND | British Land | 414.20p | 1.20p | 0.29% | 836,265 |
| BNZL | Bunzl | 2,120.00p | -8.00p | -0.38% | 235,962 |
| BP. | BP | 478.55p | 9.05p | 1.93% | 21,710,562 |
| BT.A | BT | 204.30p | 1.00p | 0.49% | 3,792,284 |
| BTRW | Barratt Redrow | 377.80p | -8.10p | -2.1% | 3,610,361 |
| CCH | Coca-Cola HBC | 4,702.00p | -34.00p | -0.72% | 112,049 |
| CNA | Centrica | 186.40p | -9.60p | -4.9% | 23,634,986 |
| CPG | Compass Group | 2,207.00p | 27.00p | 1.24% | 4,193,880 |
| CRDA | Croda International | 2,974.00p | 3.00p | 0.1% | 88,076 |
| CTEC | ConvaTec | 230.60p | -0.20p | -0.09% | 1,200,391 |
| DCC | DCC | 5,230.00p | 30.00p | 0.58% | 367,658 |
| DGE | Diageo | 1,782.50p | 21.50p | 1.22% | 2,233,064 |
| DPLM | Diploma | 5,595.00p | -25.00p | -0.44% | 184,550 |
| EDV | Endeavour Mining | 4,666.00p | -36.00p | -0.77% | 115,385 |
| ENT | Entain | 578.40p | -11.00p | -1.87% | 648,091 |
| EXPN | Experian | 2,584.00p | 33.00p | 1.29% | 1,060,034 |
| EZJ | easyJet | 475.50p | -16.80p | -3.41% | 4,721,974 |
| FCIT | F&C Investment Trust | 1,275.00p | -11.00p | -0.86% | 162,587 |
| FRES | Fresnillo | 3,846.00p | -66.00p | -1.69% | 234,488 |
| GAW | Games Workshop | 17,050.00p | 30.00p | 0.18% | 15,009 |
| GLEN | Glencore | 500.70p | -7.00p | -1.38% | 16,048,045 |
| GSK | Glaxosmithkline | 2,228.00p | -40.00p | -1.76% | 5,574,314 |
| HIK | Hikma Pharmaceuticals | 1,640.00p | 10.00p | 0.61% | 191,591 |
| HLMA | Halma | 3,916.00p | -46.00p | -1.16% | 359,606 |
| HLN | Haleon | 410.70p | -0.20p | -0.05% | 4,614,767 |
| HSBA | HSBC Holdings | 1,278.40p | -19.40p | -1.49% | 6,234,995 |
| HSX | Hiscox | 1,447.00p | -8.00p | -0.55% | 171,361 |
| HWDN | Howden Joinery | 868.00p | -1.00p | -0.12% | 376,290 |
| IAG | International Airlines | 434.90p | -7.30p | -1.65% | 19,311,377 |
| ICG | Icg Plc | 1,726.00p | -27.00p | -1.54% | 351,892 |
| IHG | InterContinental Hotels | $141.95 | $-3.10 | -2.14% | 214,126 |
| III | 3i Group | 3,397.00p | -24.00p | -0.7% | 206,728 |
| IMB | Imperial Brands | 3,210.00p | -41.00p | -1.26% | 593,746 |
| IMI | IMI | 2,880.00p | 6.00p | 0.21% | 132,343 |
| INF | Informa | 819.00p | -6.20p | -0.75% | 625,698 |
| ITRK | Intertek Group | 4,526.00p | 20.00p | 0.44% | 134,861 |
| JD. | JD Sports | 79.16p | -0.18p | -0.23% | 2,024,451 |
| KGF | Kingfisher | 359.50p | -1.50p | -0.42% | 827,159 |
| LAND | Land Securities | 658.00p | 0.00p | 0% | 720,978 |
| LGEN | Legal & General | 272.30p | 0.60p | 0.22% | 9,863,836 |
| LLOY | Lloyds | 102.15p | -2.45p | -2.34% | 77,779,925 |
| LMP | LondonMetric | 214.40p | 2.60p | 1.23% | 7,887,592 |
| LSEG | London Stock Exchange | 7,818.00p | 28.00p | 0.36% | 794,192 |
| MKS | Marks & Spencer | 398.50p | 1.40p | 0.35% | 1,268,551 |
| MNDI | Mondi | 950.80p | 26.40p | 2.86% | 2,457,241 |
| MNG | M&G | 318.70p | -0.10p | -0.03% | 1,066,498 |
| MRO | Melrose | 668.40p | -13.40p | -1.97% | 1,074,352 |
| NG. | National Grid | 1,337.50p | -11.00p | -0.82% | 4,088,943 |
| NWG | Natwest | 615.00p | -15.00p | -2.38% | 10,079,712 |
| NXT | Next | 12,965.00p | -55.00p | -0.42% | 39,896 |
| PCT | Polar Capital Technology Trust | 506.00p | -1.00p | -0.2% | 1,618,394 |
| PHNX | Phoenix Group Holdings | 757.00p | -4.50p | -0.59% | 523,503 |
| PRU | Prudential | 1,111.50p | -13.00p | -1.16% | 1,239,075 |
| PSH | Pershing Square Holdings | 4,436.00p | -50.00p | -1.11% | 49,717 |
| PSN | Persimmon | 1,529.00p | -14.50p | -0.94% | 169,728 |
| PSON | Pearson | 928.20p | 0.40p | 0.04% | 1,105,046 |
| REL | Relx | 2,319.00p | 85.00p | 3.8% | 8,608,812 |
| RIO | Rio Tinto | 7,066.00p | -323.00p | -4.37% | 1,820,517 |
| RKT | Reckitt | 6,470.00p | -4.00p | -0.06% | 356,491 |
| RMV | Rightmove | 428.20p | -2.10p | -0.49% | 1,164,455 |
| RR. | Rolls-Royce | 1,317.00p | -7.50p | -0.57% | 8,795,621 |
| RTO | Rentokil Initial | 462.50p | 2.70p | 0.59% | 1,366,461 |
| SBRY | Sainsbury's | 354.40p | -0.20p | -0.06% | 1,066,484 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 2,776,658 |
| SGE | Sage Group | 805.40p | 4.40p | 0.55% | 1,436,315 |
| SGRO | Segro | 794.00p | 0.80p | 0.1% | 480,352 |
| SHEL | Shell | 2,934.50p | 5.50p | 0.19% | 4,370,157 |
| SMIN | Smiths Group | 2,650.00p | 8.00p | 0.3% | 173,005 |
| SMT | Scottish Mortgage | 1,248.50p | -8.50p | -0.68% | 894,951 |
| SN. | Smith & Nephew | 1,320.50p | -13.50p | -1.01% | 1,573,442 |
| SPX | Spirax-Sarco | 7,820.00p | -55.00p | -0.7% | 94,868 |
| SSE | SSE | 2,540.00p | -64.00p | -2.46% | 4,256,681 |
| STAN | Standard Chartered | 1,779.50p | -30.00p | -1.66% | 740,603 |
| STJ | St James's Place | 1,264.00p | -6.50p | -0.51% | 1,646,057 |
| SVT | Severn Trent | 3,129.00p | -29.00p | -0.92% | 491,546 |
| TSCO | Tesco | 492.40p | -1.80p | -0.36% | 4,513,643 |
| TW. | Taylor Wimpey | 115.30p | -0.55p | -0.47% | 8,848,271 |
| ULVR | Unilever | 5,339.00p | 11.00p | 0.21% | 2,066,897 |
| UTG | Unite | 577.50p | -0.50p | -0.09% | 1,739,740 |
| UU. | United Utilities | 1,331.50p | -18.50p | -1.37% | 383,191 |
| VOD | Vodafone | 116.20p | 0.10p | 0.09% | 33,806,789 |
| WEIR | Weir Group | 3,450.00p | -10.00p | -0.29% | 268,353 |
| WPP | WPP | 274.30p | 3.10p | 1.14% | 1,796,712 |
| WTB | Whitbread | 2,714.00p | -43.00p | -1.56% | 270,914 |