| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,382.00p | 267.00 | 8.57% |
| easyJet | 370.80p | 27.60 | 8.04% |
| Antofagasta | 3,821.50p | 260.00 | 7.3% |
| International Airlines | 392.30p | 26.20 | 7.16% |
| Anglo American | 3,802.00p | 237.50 | 6.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 552.20p | -20.40 | -3.56% |
| Shell | 3,223.50p | -89.00 | -2.69% |
| Smith & Nephew | 1,135.50p | -23.50 | -2.03% |
| SSE | 2,528.50p | -24.00 | -0.94% |
| London Stock Exchange | 9,500.00p | -78.00 | -0.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.20p | 8.40p | 2.35% | 648,437 |
| AAL | Anglo American | 3,802.00p | 237.50p | 6.66% | 2,650,980 |
| ABF | AB Foods | 1,818.50p | 19.50p | 1.08% | 117,176 |
| ADM | Admiral | 3,377.00p | 27.00p | 0.81% | 355,780 |
| ALW | Alliance Witan | 1,297.00p | 17.00p | 1.33% | 320,874 |
| ANTO | Antofagasta | 3,821.50p | 260.00p | 7.3% | 821,895 |
| AUTO | Auto Trader | 504.20p | 14.30p | 2.92% | 838,965 |
| AV. | Aviva | 627.90p | 15.80p | 2.58% | 4,977,501 |
| AZN | Astrazeneca | 13,574.00p | 244.00p | 1.83% | 777,275 |
| BA. | BAE Systems | 2,068.50p | -8.50p | -0.41% | 2,277,208 |
| BARC | Barclays | 443.40p | 23.85p | 5.68% | 54,027,309 |
| BATS | British American Tobacco | 4,393.00p | 87.00p | 2.02% | 1,333,269 |
| BEZ | Beazley | 1,279.00p | 1.50p | 0.12% | 963,547 |
| BKG | Berkeley Group | 3,334.00p | 88.00p | 2.71% | 100,287 |
| BLND | British Land | 391.80p | 13.50p | 3.57% | 806,306 |
| BNZL | Bunzl | 2,468.00p | 22.00p | 0.9% | 190,273 |
| BP. | BP | 552.20p | -20.40p | -3.56% | 35,202,498 |
| BT.A | BT | 223.50p | 3.05p | 1.38% | 4,542,680 |
| BTRW | Barratt Redrow | 262.60p | 11.40p | 4.54% | 3,841,732 |
| CCH | Coca-Cola HBC | 4,415.00p | 133.00p | 3.11% | 701,729 |
| CNA | Centrica | 209.40p | 0.30p | 0.14% | 10,554,440 |
| CPG | Compass Group | $30.17 | $1.37 | 4.76% | 1,059,413 |
| CRDA | Croda International | 2,869.00p | 56.00p | 1.99% | 348,255 |
| CTEC | ConvaTec | 213.00p | 4.80p | 2.31% | 1,657,220 |
| DCC | DCC | 5,800.00p | 100.00p | 1.75% | 111,899 |
| DGE | Diageo | 1,570.40p | 95.20p | 6.45% | 4,681,379 |
| DPLM | Diploma | 7,180.00p | 200.00p | 2.87% | 99,009 |
| EDV | Endeavour Mining | 4,548.00p | 263.00p | 6.14% | 419,006 |
| ENT | Entain | 537.60p | 6.40p | 1.2% | 1,139,598 |
| EXPN | Experian | 2,716.50p | 36.50p | 1.36% | 840,394 |
| EZJ | easyJet | 370.80p | 27.60p | 8.04% | 5,395,892 |
| FCIT | F&C Investment Trust | 1,313.00p | 17.00p | 1.31% | 395,070 |
| FRES | Fresnillo | 3,382.00p | 267.00p | 8.57% | 380,073 |
| GAW | Games Workshop | 20,160.00p | 235.00p | 1.18% | 16,850 |
| GLEN | Glencore | 565.80p | 6.00p | 1.07% | 26,208,000 |
| GSK | Glaxosmithkline | 1,879.00p | 22.00p | 1.18% | 1,361,925 |
| HIK | Hikma Pharmaceuticals | 1,439.00p | 28.00p | 1.98% | 120,369 |
| HLMA | Halma | 4,620.00p | 106.00p | 2.35% | 169,527 |
| HLN | Haleon | 337.50p | 3.50p | 1.05% | 7,801,937 |
| HSBA | HSBC Holdings | 1,347.80p | 68.00p | 5.31% | 11,136,803 |
| HSX | Hiscox | 1,553.00p | 30.00p | 1.97% | 171,716 |
| HWDN | Howden Joinery | 790.00p | 25.00p | 3.27% | 2,073,392 |
| IAG | International Airlines | 392.30p | 26.20p | 7.16% | 25,744,276 |
| ICG | Icg Plc | 1,919.00p | 35.00p | 1.86% | 494,304 |
| IHG | InterContinental Hotels | $145.55 | $3.50 | 2.46% | 254,544 |
| III | 3i Group | 2,679.50p | 68.00p | 2.6% | 949,513 |
| IMB | Imperial Brands | 2,831.00p | 25.50p | 0.91% | 458,451 |
| IMI | IMI | 2,848.00p | 82.00p | 2.96% | 376,948 |
| INF | Informa | 827.40p | 26.20p | 3.27% | 2,261,545 |
| ITRK | Intertek Group | 5,154.00p | 64.00p | 1.26% | 617,444 |
| JD. | JD Sports | 67.76p | 2.48p | 3.8% | 7,086,425 |
| KGF | Kingfisher | 289.30p | 8.30p | 2.95% | 2,665,895 |
| LAND | Land Securities | 599.00p | 22.00p | 3.81% | 1,676,644 |
| LGEN | Legal & General | 253.60p | 7.40p | 3.01% | 18,468,952 |
| LLOY | Lloyds | 99.35p | 4.45p | 4.69% | 119,006,430 |
| LMP | LondonMetric | 191.60p | 5.20p | 2.79% | 2,825,089 |
| LSEG | London Stock Exchange | 9,500.00p | -78.00p | -0.81% | 458,066 |
| MKS | Marks & Spencer | 333.45p | 11.95p | 3.72% | 4,408,857 |
| MNDI | Mondi | 806.20p | 24.20p | 3.09% | 1,409,772 |
| MNG | M&G | 308.00p | 8.80p | 2.94% | 2,264,131 |
| MRO | Melrose | 513.80p | 29.80p | 6.16% | 2,386,768 |
| NG. | National Grid | 1,295.40p | 3.20p | 0.25% | 5,865,227 |
| NWG | Natwest | 571.40p | 26.40p | 4.84% | 6,215,797 |
| NXT | Next | 13,020.00p | 395.00p | 3.13% | 107,701 |
| PCT | Polar Capital Technology Trust | 640.00p | 13.00p | 2.07% | 3,909,483 |
| PRU | Prudential | 1,159.50p | 57.00p | 5.17% | 3,449,607 |
| PSH | Pershing Square Holdings | 4,078.00p | 8.00p | 0.2% | 133,375 |
| PSN | Persimmon | 1,102.50p | 51.00p | 4.85% | 1,334,933 |
| PSON | Pearson | 1,141.50p | 21.50p | 1.92% | 650,212 |
| REL | Relx | 2,685.00p | 11.00p | 0.41% | 2,724,268 |
| RIO | Rio Tinto | 7,595.00p | 218.00p | 2.96% | 1,174,518 |
| RKT | Reckitt | 4,731.00p | 118.00p | 2.56% | 1,807,438 |
| RMV | Rightmove | 437.10p | 6.50p | 1.51% | 706,545 |
| RR. | Rolls-Royce | 1,272.20p | 70.20p | 5.84% | 35,213,590 |
| RTO | Rentokil Initial | 503.20p | 9.30p | 1.88% | 4,498,700 |
| SBRY | Sainsbury's | 325.40p | 5.00p | 1.56% | 1,701,058 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 483,168 |
| SGE | Sage Group | 913.20p | 4.60p | 0.51% | 1,768,072 |
| SGRO | Segro | 710.60p | 26.40p | 3.86% | 786,841 |
| SHEL | Shell | 3,223.50p | -89.00p | -2.69% | 3,563,506 |
| SMIN | Smiths Group | 2,612.00p | 89.00p | 3.53% | 384,173 |
| SMT | Scottish Mortgage | 1,447.00p | 13.00p | 0.91% | 1,609,256 |
| SN. | Smith & Nephew | 1,134.00p | -25.00p | -2.16% | 2,895,701 |
| SPX | Spirax-Sarco | 7,662.00p | 290.00p | 3.93% | 59,294 |
| SSE | SSE | 2,528.50p | -24.00p | -0.94% | 2,368,486 |
| STAN | Standard Chartered | 1,910.00p | 90.60p | 4.98% | 2,747,935 |
| STJ | St James's Place | 1,245.00p | 49.00p | 4.1% | 662,914 |
| SVT | Severn Trent | 3,193.00p | 50.00p | 1.59% | 479,222 |
| TSCO | Tesco | 474.80p | 6.15p | 1.31% | 3,401,969 |
| TW. | Taylor Wimpey | 82.44p | 3.36p | 4.25% | 18,966,225 |
| ULVR | Unilever | 4,370.00p | 105.50p | 2.47% | 1,810,981 |
| UTG | Unite | 473.80p | 11.40p | 2.47% | 2,317,718 |
| UU. | United Utilities | 1,427.50p | 16.00p | 1.13% | 2,044,743 |
| VOD | Vodafone | 117.65p | 1.55p | 1.34% | 31,637,455 |
| WEIR | Weir Group | 2,558.00p | 68.00p | 2.73% | 436,538 |
| WPP | WPP | 278.50p | 5.30p | 1.94% | 5,892,490 |
| WTB | Whitbread | 2,343.00p | 78.00p | 3.44% | 416,215 |