| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 600.60p | 24.60 | 4.27% |
| Shell | 3,556.50p | 113.00 | 3.28% |
| British American Tobacco | 4,380.00p | 67.00 | 1.55% |
| Centrica | 215.20p | 3.20 | 1.51% |
| Tesco | 478.00p | 4.50 | 0.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,324.00p | -172.00 | -4.92% |
| Endeavour Mining | 4,492.00p | -228.00 | -4.83% |
| Taylor Wimpey | 84.28p | -4.28 | -4.83% |
| Barratt Redrow | 253.20p | -9.90 | -3.76% |
| Anglo American | 3,225.00p | -119.00 | -3.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.80p | -6.80p | -1.93% | 502,970 |
| AAL | Anglo American | 3,225.00p | -119.00p | -3.56% | 452,327 |
| ABF | AB Foods | 1,893.00p | 3.50p | 0.19% | 200,225 |
| ADM | Admiral | 3,178.00p | 20.00p | 0.63% | 36,946 |
| ALW | Alliance Witan | 1,216.00p | -4.00p | -0.33% | 314,273 |
| ANTO | Antofagasta | 3,388.00p | -94.00p | -2.7% | 86,690 |
| AUTO | Auto Trader | 467.70p | -1.50p | -0.32% | 257,501 |
| AV. | Aviva | 614.60p | -4.40p | -0.71% | 1,449,517 |
| AZN | Astrazeneca | 15,024.00p | 2.00p | 0.01% | 300,604 |
| BA. | BAE Systems | 2,280.00p | -15.00p | -0.65% | 838,204 |
| BARC | Barclays | 402.85p | -6.25p | -1.53% | 7,133,718 |
| BATS | British American Tobacco | 4,381.00p | 68.00p | 1.58% | 359,059 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 257,608 |
| BKG | Berkeley Group | 3,130.00p | 26.00p | 0.84% | 142,879 |
| BLND | British Land | 362.60p | -2.40p | -0.66% | 746,301 |
| BNZL | Bunzl | 2,258.00p | 0.00p | 0% | 205,218 |
| BP. | BP | 600.50p | 24.50p | 4.25% | 12,027,421 |
| BT.A | BT | 213.20p | 1.60p | 0.76% | 980,930 |
| BTRW | Barratt Redrow | 253.10p | -10.00p | -3.8% | 1,334,838 |
| CCH | Coca-Cola HBC | 4,248.00p | -8.00p | -0.19% | 41,421 |
| CNA | Centrica | 215.20p | 3.20p | 1.51% | 1,063,975 |
| CPG | Compass Group | $28.64 | $-0.91 | -3.08% | 756,337 |
| CRDA | Croda International | 2,865.00p | -24.00p | -0.83% | 36,265 |
| CTEC | ConvaTec | 216.80p | -2.80p | -1.28% | 358,415 |
| DCC | DCC | 4,748.00p | -16.00p | -0.34% | 16,679 |
| DGE | Diageo | 1,395.50p | 0.50p | 0.04% | 955,097 |
| DPLM | Diploma | 6,080.00p | -80.00p | -1.3% | 26,132 |
| EDV | Endeavour Mining | 4,492.00p | -228.00p | -4.83% | 71,453 |
| ENT | Entain | 575.40p | -3.80p | -0.66% | 206,970 |
| EXPN | Experian | 2,612.00p | -27.00p | -1.02% | 245,098 |
| EZJ | easyJet | 355.10p | -9.40p | -2.58% | 846,741 |
| FCIT | F&C Investment Trust | 1,225.00p | -11.00p | -0.89% | 116,293 |
| FRES | Fresnillo | 3,324.00p | -172.00p | -4.92% | 127,135 |
| GAW | Games Workshop | 17,420.00p | -180.00p | -1.02% | 6,980 |
| GLEN | Glencore | 561.70p | -0.80p | -0.14% | 4,770,940 |
| GSK | Glaxosmithkline | 2,104.00p | -3.00p | -0.14% | 491,291 |
| HIK | Hikma Pharmaceuticals | 1,278.00p | -9.00p | -0.7% | 75,726 |
| HLMA | Halma | 3,782.00p | -72.00p | -1.87% | 61,648 |
| HLN | Haleon | 371.60p | 0.10p | 0.03% | 1,116,809 |
| HSBA | HSBC Holdings | 1,259.60p | -27.00p | -2.1% | 4,335,208 |
| HSX | Hiscox | 1,541.00p | 0.00p | 0% | 74,395 |
| HWDN | Howden Joinery | 802.50p | -11.50p | -1.41% | 490,665 |
| IAG | International Airlines | 363.80p | -6.00p | -1.62% | 2,618,435 |
| ICG | Icg Plc | 1,566.00p | -26.00p | -1.63% | 110,244 |
| IHG | InterContinental Hotels | $131.20 | $-1.45 | -1.09% | 24,772 |
| III | 3i Group | 2,600.00p | 16.00p | 0.62% | 376,976 |
| IMB | Imperial Brands | 3,070.00p | 29.00p | 0.95% | 218,177 |
| IMI | IMI | 2,554.00p | -74.00p | -2.82% | 63,918 |
| INF | Informa | 767.20p | -6.20p | -0.8% | 1,459,567 |
| ITRK | Intertek Group | 3,696.00p | -20.00p | -0.54% | 29,668 |
| JD. | JD Sports | 70.14p | -0.36p | -0.51% | 713,722 |
| KGF | Kingfisher | 284.40p | -4.30p | -1.49% | 277,026 |
| LAND | Land Securities | 563.50p | -5.00p | -0.88% | 205,979 |
| LGEN | Legal & General | 253.50p | -1.40p | -0.55% | 4,193,598 |
| LLOY | Lloyds | 96.64p | -1.06p | -1.08% | 37,548,830 |
| LMP | LondonMetric | 185.50p | 0.00p | 0% | 1,141,992 |
| LSEG | London Stock Exchange | 8,838.00p | 16.00p | 0.18% | 111,182 |
| MKS | Marks & Spencer | 352.50p | 3.00p | 0.86% | 1,563,422 |
| MNDI | Mondi | 846.60p | 2.20p | 0.26% | 53,312 |
| MNG | M&G | 281.60p | -3.40p | -1.19% | 728,939 |
| MRO | Melrose | 521.20p | -7.20p | -1.36% | 277,224 |
| NG. | National Grid | 1,303.50p | 9.00p | 0.7% | 966,471 |
| NWG | Natwest | 576.20p | -7.00p | -1.2% | 4,380,530 |
| NXT | Next | 12,840.00p | -130.00p | -1% | 76,678 |
| PCT | Polar Capital Technology Trust | 503.00p | -3.00p | -0.59% | 999,507 |
| PRU | Prudential | 1,063.00p | -20.50p | -1.89% | 529,356 |
| PSH | Pershing Square Holdings | 4,020.00p | -46.00p | -1.13% | 23,114 |
| PSN | Persimmon | 1,074.00p | -19.00p | -1.74% | 333,316 |
| PSON | Pearson | 991.00p | 4.20p | 0.43% | 278,121 |
| REL | Relx | 2,503.00p | 11.00p | 0.44% | 630,627 |
| RIO | Rio Tinto | 6,988.00p | -130.00p | -1.83% | 256,643 |
| RKT | Reckitt | 5,170.00p | -14.00p | -0.27% | 132,836 |
| RMV | Rightmove | 420.70p | -2.20p | -0.52% | 370,037 |
| RR. | Rolls-Royce | 1,180.00p | -27.00p | -2.24% | 3,226,212 |
| RTO | Rentokil Initial | 479.10p | 3.50p | 0.74% | 2,144,603 |
| SBRY | Sainsbury's | 343.40p | 1.80p | 0.53% | 473,356 |
| SDR | Schroders | 577.50p | 0.50p | 0.09% | 734,935 |
| SGE | Sage Group | 847.80p | -5.80p | -0.68% | 738,137 |
| SGRO | Segro | 664.20p | -1.20p | -0.18% | 451,396 |
| SHEL | Shell | 3,556.50p | 113.00p | 3.28% | 1,398,180 |
| SMIN | Smiths Group | 2,330.00p | -54.00p | -2.27% | 111,994 |
| SMT | Scottish Mortgage | 1,267.00p | 8.50p | 0.68% | 863,238 |
| SN. | Smith & Nephew | 1,190.50p | -9.00p | -0.75% | 140,008 |
| SPX | Spirax-Sarco | 6,830.00p | -140.00p | -2.01% | 13,454 |
| SSE | SSE | 2,673.00p | -3.00p | -0.11% | 810,957 |
| STAN | Standard Chartered | 1,580.00p | -32.00p | -1.99% | 1,014,702 |
| STJ | St James's Place | 1,201.00p | -35.00p | -2.83% | 144,935 |
| SVT | Severn Trent | 3,147.00p | 4.00p | 0.13% | 79,866 |
| TSCO | Tesco | 478.00p | 4.50p | 0.95% | 884,695 |
| TW. | Taylor Wimpey | 84.28p | -4.28p | -4.83% | 11,219,833 |
| ULVR | Unilever | 4,158.50p | -28.50p | -0.68% | 919,165 |
| UTG | Unite | 460.40p | -2.80p | -0.6% | 201,094 |
| UU. | United Utilities | 1,349.50p | 9.00p | 0.67% | 63,437 |
| VOD | Vodafone | 114.15p | 0.50p | 0.44% | 5,458,717 |
| WEIR | Weir Group | 2,878.00p | -52.00p | -1.77% | 98,016 |
| WPP | WPP | 240.50p | -0.20p | -0.08% | 1,172,896 |
| WTB | Whitbread | 2,359.00p | 3.00p | 0.13% | 27,944 |