Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Taylor Wimpey 106.20p 2.40 2.31%
Smiths Group 2,610.00p 48.00 1.87%
British Land 411.60p 7.40 1.83%
Schroders 466.20p 7.80 1.7%
Natwest 648.40p 9.40 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,952.00p -154.00 -3.75%
Entain 700.40p -26.40 -3.63%
Pearson 944.20p -34.40 -3.52%
Antofagasta 3,548.00p -117.00 -3.19%
Anglo American 3,217.00p -103.00 -3.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 -0.80p -0.22% 824,245
AAL Anglo American 3,214.00p 3214 -106.00p -3.19% 4,516,751
ABF AB Foods 1,862.50p 1862.5 -6.50p -0.35% 964,680
ADM Admiral 3,008.00p 3008 -6.00p -0.2% 391,497
AHT Ashtead Group 5,332.00p 5332 8.00p 0.15% 1,471,002
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 295,804
ANTO Antofagasta 3,549.00p 3549 -116.00p -3.17% 1,080,810
AUTO Auto Trader 583.60p 583.6 3.20p 0.55% 2,853,985
AV. Aviva 673.60p 673.6 -5.20p -0.77% 2,023,947
AZN Astrazeneca 14,032.00p 14032 6.00p 0.04% 2,020,637
BA. BAE Systems 2,069.00p 2069 28.00p 1.37% 2,792,314
BARC Barclays 486.85p 486.85 2.55p 0.53% 14,211,925
BATS British American Tobacco 4,314.00p 4314 -25.00p -0.58% 3,386,919
BEZ Beazley 822.00p 822 3.00p 0.37% 903,164
BKG Berkeley Group 3,964.00p 3964 36.00p 0.92% 97,556
BLND British Land 411.60p 411.6 7.40p 1.83% 4,163,082
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 253,942
BP. BP 440.30p 440.3 2.40p 0.55% 16,592,276
BT.A BT 178.75p 178.75 -2.15p -1.19% 14,040,712
BTRW Barratt Redrow 377.60p 377.6 2.10p 0.56% 1,129,002
CCH Coca-Cola HBC 3,918.00p 3918 -4.00p -0.1% 201,640
CNA Centrica 181.85p 181.85 0.50p 0.28% 9,034,573
CPG Compass Group 2,285.00p 2285 4.00p 0.18% 1,306,782
CRDA Croda International 2,746.00p 2746 -19.00p -0.69% 191,450
CTEC ConvaTec 237.20p 237.2 0.20p 0.08% 7,688,496
DCC DCC 4,488.00p 4488 -16.00p -0.36% 316,227
DGE Diageo 1,656.50p 1656.5 -22.00p -1.31% 3,383,999
DPLM Diploma 5,685.00p 5685 20.00p 0.35% 141,185
EDV Endeavour Mining 3,956.00p 3956 -150.00p -3.65% 422,435
ENT Entain 700.40p 700.4 -26.40p -3.63% 1,594,841
EXPN Experian 3,308.00p 3308 -22.00p -0.66% 1,775,740
EZJ easyJet 484.60p 484.6 0.60p 0.12% 3,265,050
FCIT F&C Investment Trust 1,268.00p 1268 -4.00p -0.31% 331,176
FRES Fresnillo 3,698.00p 3698 -56.00p -1.49% 411,208
GAW Games Workshop 18,840.00p 18840 -160.00p -0.84% 48,070
GLEN Glencore 477.85p 477.85 -13.15p -2.68% 33,903,385
GSK Glaxosmithkline 1,816.50p 1816.5 -31.50p -1.7% 9,817,596
HIK Hikma Pharmaceuticals 1,579.00p 1579 17.00p 1.09% 342,623
HLMA Halma 3,708.00p 3708 32.00p 0.87% 233,037
HLN Haleon 362.90p 362.9 0.70p 0.19% 7,001,471
HSBA HSBC Holdings 1,230.60p 1230.6 -6.20p -0.5% 18,479,540
HSX Hiscox 1,390.00p 1390 -7.00p -0.5% 390,330
HWDN Howden Joinery 859.00p 859 -3.50p -0.41% 1,044,800
IAG International Airlines 411.50p 411.5 0.70p 0.17% 14,182,580
ICG Icg Plc 2,052.00p 2052 22.00p 1.08% 375,808
IHG InterContinental Hotels $138.00 138 $1.45 1.06% 169,925
III 3i Group 3,369.00p 3369 28.00p 0.84% 2,542,376
IMB Imperial Brands 3,055.00p 3055 -8.00p -0.26% 427,354
IMI IMI 2,698.00p 2698 18.00p 0.67% 186,752
INF Informa 891.60p 891.6 -2.60p -0.29% 649,892
ITRK Intertek Group 4,612.00p 4612 -8.00p -0.17% 110,188
JD. JD Sports 81.90p 81.9 -1.54p -1.85% 10,259,422
KGF Kingfisher 315.90p 315.9 0.90p 0.29% 2,124,504
LAND Land Securities 650.00p 650 8.50p 1.33% 1,337,666
LGEN Legal & General 265.80p 265.8 -0.30p -0.11% 28,537,775
LLOY Lloyds 101.70p 101.7 -0.50p -0.49% 72,655,323
LMP LondonMetric 203.60p 203.6 1.00p 0.49% 8,449,288
LSEG London Stock Exchange 9,216.00p 9216 130.00p 1.43% 1,028,650
MKS Marks & Spencer 366.90p 366.9 3.40p 0.94% 20,282,474
MNDI Mondi 893.80p 893.8 -15.60p -1.72% 1,279,943
MNG M&G 299.00p 299 0.00p 0% 5,252,552
MRO Melrose 639.20p 639.2 3.00p 0.47% 2,699,650
NG. National Grid 1,195.00p 1195 14.00p 1.19% 4,974,660
NWG Natwest 648.00p 648 9.00p 1.41% 7,336,220
NXT Next 13,645.00p 13645 -315.00p -2.26% 329,827
PCT Polar Capital Technology Trust 493.50p 493.5 1.00p 0.2% 2,765,198
PHNX Phoenix Group Holdings 740.00p 740 -5.00p -0.67% 2,759,463
PRU Prudential 1,182.50p 1182.5 -2.50p -0.21% 2,808,689
PSH Pershing Square Holdings 4,652.00p 4652 -96.00p -2.02% 150,061
PSN Persimmon 1,404.00p 1404 -2.50p -0.18% 660,826
PSON Pearson 944.20p 944.2 -34.40p -3.52% 2,417,621
REL Relx 3,097.00p 3097 -26.00p -0.83% 5,860,640
RIO Rio Tinto 6,323.00p 6323 -145.00p -2.24% 2,021,143
RKT Reckitt 6,130.00p 6130 -16.00p -0.26% 560,744
RMV Rightmove 515.20p 515.2 -2.60p -0.5% 1,212,466
RR. Rolls-Royce 1,281.00p 1281 8.00p 0.63% 13,362,224
RTO Rentokil Initial 463.00p 463 0.10p 0.02% 9,337,722
SBRY Sainsbury's 314.60p 314.6 -1.40p -0.44% 5,263,490
SDR Schroders 466.20p 466.2 7.80p 1.7% 2,989,420
SGE Sage Group 1,045.00p 1045 5.50p 0.53% 2,916,966
SGRO Segro 749.80p 749.8 -1.60p -0.21% 820,820
SHEL Shell 2,755.00p 2755 8.50p 0.31% 3,971,803
SMIN Smiths Group 2,610.00p 2610 48.00p 1.87% 429,385
SMT Scottish Mortgage 1,215.50p 1215.5 0.00p 0% 1,100,503
SN. Smith & Nephew 1,233.00p 1233 -5.00p -0.4% 2,999,657
SPX Spirax-Sarco 7,210.00p 7210 -45.00p -0.62% 159,283
SSE SSE 2,344.00p 2344 27.00p 1.17% 3,234,757
STAN Standard Chartered 1,867.50p 1867.5 17.00p 0.92% 3,037,939
STJ St James's Place 1,524.00p 1524 18.00p 1.2% 414,200
SVT Severn Trent 2,808.00p 2808 -11.00p -0.39% 1,228,219
TSCO Tesco 424.40p 424.4 -4.10p -0.96% 9,280,839
TW. Taylor Wimpey 106.20p 106.2 2.40p 2.31% 7,206,914
ULVR Unilever 4,772.00p 4772 -8.50p -0.18% 2,109,342
UTG Unite 581.50p 581.5 2.50p 0.43% 2,761,177
UU. United Utilities 1,214.00p 1214 -4.50p -0.37% 1,627,848
VOD Vodafone 100.60p 100.6 -0.15p -0.15% 22,494,906
WEIR Weir Group 3,076.00p 3076 8.00p 0.26% 856,614
WPP WPP 316.10p 316.1 -6.00p -1.86% 2,885,599
WTB Whitbread 2,779.00p 2779 -1.00p -0.04% 571,328
FTSE 100 Latest
Value10,221.82
Change-17.12