Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,798.00p 196.00 2.28%
Antofagasta 3,228.00p 67.00 2.12%
Unite 463.20p 9.00 1.98%
Rightmove 426.90p 8.30 1.98%
JD Sports 69.42p 1.32 1.94%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 338.40p -9.40 -2.7%
Rolls-Royce 1,098.00p -8.50 -0.77%
Polar Capital Technology Trust 473.00p -3.50 -0.73%
BP 600.10p -1.90 -0.32%
HSBC Holdings 1,210.00p -2.00 -0.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.40p 338.4 -9.40p -2.7% 107,792
AAL Anglo American 3,127.00p 3127 34.00p 1.1% 170,794
ABF AB Foods 1,879.00p 1879 29.50p 1.6% 24,840
ADM Admiral 3,176.00p 3176 22.00p 0.7% 14,243
ALW Alliance Witan 1,196.00p 1196 4.00p 0.34% 39,055
ANTO Antofagasta 3,228.00p 3228 67.00p 2.12% 85,966
AUTO Auto Trader 462.70p 462.7 4.60p 1% 79,166
AV. Aviva 603.60p 603.6 7.00p 1.17% 427,507
AZN Astrazeneca 14,740.00p 14740 38.00p 0.26% 127,770
BA. BAE Systems 2,151.00p 2151 19.00p 0.89% 581,076
BARC Barclays 386.60p 386.6 1.70p 0.44% 1,893,144
BATS British American Tobacco 4,435.00p 4435 9.00p 0.2% 111,201
BEZ Beazley 1,268.00p 1268 -1.00p -0.08% 36,975
BKG Berkeley Group 3,498.00p 3498 22.00p 0.63% 6,183
BLND British Land 359.60p 359.6 3.00p 0.84% 230,694
BNZL Bunzl 2,228.00p 2228 16.00p 0.72% 21,230
BP. BP 600.10p 600.1 -1.90p -0.32% 3,253,224
BT.A BT 210.70p 210.7 2.20p 1.06% 691,072
BTRW Barratt Redrow 261.80p 261.8 4.90p 1.91% 578,314
CCH Coca-Cola HBC 4,292.00p 4292 32.00p 0.75% 11,913
CNA Centrica 211.00p 211 0.50p 0.24% 643,038
CPG Compass Group 2,085.00p 2085 5.00p 0.24% 259,866
CRDA Croda International 2,866.00p 2866 -2.00p -0.07% 6,035
CTEC ConvaTec 219.40p 219.4 1.00p 0.46% 160,235
DCC DCC 4,652.00p 4652 34.00p 0.74% 2,315
DGE Diageo 1,428.00p 1428 9.00p 0.63% 631,445
DPLM Diploma 5,880.00p 5880 10.00p 0.17% 20,626
EDV Endeavour Mining 4,346.00p 4346 68.00p 1.59% 13,872
ENT Entain 556.20p 556.2 6.40p 1.16% 45,299
EXPN Experian 2,617.00p 2617 32.00p 1.24% 168,537
EZJ easyJet 349.00p 349 0.60p 0.17% 288,981
FCIT F&C Investment Trust 1,202.00p 1202 1.00p 0.08% 25,618
FRES Fresnillo 3,208.00p 3208 34.00p 1.07% 27,956
GAW Games Workshop 17,870.00p 17870 -10.00p -0.06% 1,777
GLEN Glencore 558.30p 558.3 4.80p 0.87% 2,161,671
GSK Glaxosmithkline 2,070.00p 2070 7.00p 0.34% 272,493
HIK Hikma Pharmaceuticals 1,268.00p 1268 11.00p 0.88% 17,599
HLMA Halma 3,756.00p 3756 16.00p 0.43% 40,315
HLN Haleon 378.00p 378 1.80p 0.48% 640,846
HSBA HSBC Holdings 1,210.00p 1210 -2.00p -0.17% 2,435,802
HSX Hiscox 1,525.00p 1525 10.00p 0.66% 16,983
HWDN Howden Joinery 786.00p 786 4.00p 0.51% 32,814
IAG International Airlines 351.20p 351.2 1.70p 0.49% 1,201,386
ICG Icg Plc 1,516.00p 1516 -1.00p -0.07% 15,012
IHG InterContinental Hotels $129.35 129.35 $-0.10 -0.08% 6,030
III 3i Group 2,374.00p 2374 16.00p 0.68% 511,819
IMB Imperial Brands 3,109.00p 3109 12.00p 0.39% 70,514
IMI IMI 2,598.00p 2598 6.00p 0.23% 44,532
INF Informa 745.20p 745.2 -0.60p -0.08% 86,798
ITRK Intertek Group 3,688.00p 3688 42.00p 1.15% 6,548
JD. JD Sports 69.42p 69.42 1.32p 1.94% 531,888
KGF Kingfisher 281.80p 281.8 4.10p 1.48% 185,169
LAND Land Securities 558.00p 558 6.00p 1.09% 76,059
LGEN Legal & General 245.90p 245.9 1.90p 0.78% 2,454,218
LLOY Lloyds 91.82p 91.82 0.54p 0.59% 7,638,182
LMP LondonMetric 181.90p 181.9 1.50p 0.83% 246,608
LSEG London Stock Exchange 8,798.00p 8798 196.00p 2.28% 107,350
MKS Marks & Spencer 337.40p 337.4 3.90p 1.17% 448,453
MNDI Mondi 850.80p 850.8 6.20p 0.73% 23,749
MNG M&G 273.40p 273.4 1.80p 0.66% 189,135
MRO Melrose 494.50p 494.5 1.80p 0.37% 100,663
NG. National Grid 1,275.00p 1275 2.50p 0.2% 403,150
NWG Natwest 547.80p 547.8 2.40p 0.44% 502,396
NXT Next 12,590.00p 12590 115.00p 0.92% 6,763
PCT Polar Capital Technology Trust 473.00p 473 -3.50p -0.73% 335,162
PRU Prudential 1,034.50p 1034.5 4.00p 0.39% 165,829
PSH Pershing Square Holdings 3,978.00p 3978 42.00p 1.07% 11,048
PSN Persimmon 1,080.00p 1080 7.50p 0.7% 78,858
PSON Pearson 987.80p 987.8 10.40p 1.06% 125,724
REL Relx 2,494.00p 2494 25.00p 1.01% 235,473
RIO Rio Tinto 6,845.00p 6845 73.00p 1.08% 132,778
RKT Reckitt 5,178.00p 5178 76.00p 1.49% 76,488
RMV Rightmove 426.90p 426.9 8.30p 1.98% 98,995
RR. Rolls-Royce 1,098.00p 1098 -8.50p -0.77% 1,886,209
RTO Rentokil Initial 464.30p 464.3 3.30p 0.72% 193,430
SBRY Sainsbury's 339.40p 339.4 4.40p 1.31% 157,079
SDR Schroders 574.50p 574.5 1.00p 0.17% 325,653
SGE Sage Group 841.80p 841.8 11.60p 1.4% 55,993
SGRO Segro 652.20p 652.2 4.40p 0.68% 99,386
SHEL Shell 3,550.00p 3550 -3.50p -0.1% 491,872
SMIN Smiths Group 2,276.00p 2276 12.00p 0.53% 19,644
SMT Scottish Mortgage 1,174.50p 1174.5 -0.50p -0.04% 101,347
SN. Smith & Nephew 1,199.00p 1199 -1.50p -0.12% 35,019
SPX Spirax-Sarco 6,610.00p 6610 10.00p 0.15% 2,528
SSE SSE 2,590.00p 2590 16.00p 0.62% 277,384
STAN Standard Chartered 1,545.50p 1545.5 4.50p 0.29% 425,688
STJ St James's Place 1,166.00p 1166 3.50p 0.3% 128,132
SVT Severn Trent 3,093.00p 3093 5.00p 0.16% 13,039
TSCO Tesco 474.10p 474.1 7.90p 1.69% 687,349
TW. Taylor Wimpey 88.68p 88.68 0.96p 1.09% 1,318,627
ULVR Unilever 4,562.00p 4562 33.50p 0.74% 606,942
UTG Unite 463.20p 463.2 9.00p 1.98% 99,239
UU. United Utilities 1,330.50p 1330.5 6.00p 0.45% 31,611
VOD Vodafone 113.50p 113.5 0.90p 0.8% 3,050,989
WEIR Weir Group 2,762.00p 2762 14.00p 0.51% 24,282
WPP WPP 237.50p 237.5 4.40p 1.89% 342,685
WTB Whitbread 2,314.00p 2314 22.00p 0.96% 10,939
FTSE 100 Latest
Value10,169.01
Change41.05