| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 576.40p | 20.60 | 3.71% |
| Sage Group | 839.60p | 2.40 | 0.29% |
| WPP | 227.50p | 0.10 | 0.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,020.00p | -386.00 | -8.76% |
| Natwest | 530.40p | -49.60 | -8.55% |
| Antofagasta | 3,173.00p | -296.00 | -8.53% |
| Fresnillo | 3,040.00p | -282.00 | -8.49% |
| M&G | 278.20p | -23.90 | -7.91% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.60p | -14.60p | -3.89% | 720,206 |
| AAL | Anglo American | 2,869.00p | -229.00p | -7.39% | 3,832,053 |
| ABF | AB Foods | 1,835.00p | -25.00p | -1.34% | 841,071 |
| ADM | Admiral | 3,276.00p | -20.00p | -0.61% | 338,825 |
| ALW | Alliance Witan | 1,216.00p | -16.00p | -1.3% | 285,695 |
| ANTO | Antofagasta | 3,174.00p | -295.00p | -8.5% | 605,587 |
| AUTO | Auto Trader | 482.70p | -0.80p | -0.17% | 1,073,654 |
| AV. | Aviva | 619.80p | -28.60p | -4.41% | 4,475,948 |
| AZN | Astrazeneca | 14,136.00p | -140.00p | -0.98% | 470,877 |
| BA. | BAE Systems | 2,277.00p | -53.00p | -2.27% | 1,235,762 |
| BARC | Barclays | 378.35p | -20.70p | -5.19% | 19,329,649 |
| BATS | British American Tobacco | 4,361.00p | -21.00p | -0.48% | 1,115,301 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 2,661,315 |
| BKG | Berkeley Group | 3,620.00p | -90.00p | -2.43% | 116,099 |
| BLND | British Land | 362.60p | -12.00p | -3.2% | 1,346,586 |
| BNZL | Bunzl | 2,248.00p | -46.00p | -2.01% | 191,034 |
| BP. | BP | 576.30p | 20.50p | 3.69% | 35,860,205 |
| BT.A | BT | 218.10p | -0.60p | -0.27% | 7,820,261 |
| BTRW | Barratt Redrow | 270.30p | -17.40p | -6.05% | 3,339,641 |
| CCH | Coca-Cola HBC | 4,320.00p | -142.00p | -3.18% | 106,412 |
| CNA | Centrica | 209.80p | -1.10p | -0.52% | 3,059,306 |
| CPG | Compass Group | 2,119.00p | -45.00p | -2.08% | 1,669,963 |
| CRDA | Croda International | 2,502.00p | -119.00p | -4.54% | 137,426 |
| CTEC | ConvaTec | 223.00p | -10.80p | -4.62% | 1,766,007 |
| DCC | DCC | 4,558.00p | -92.00p | -1.98% | 52,644 |
| DGE | Diageo | 1,406.00p | -21.00p | -1.47% | 2,310,263 |
| DPLM | Diploma | 5,840.00p | -85.00p | -1.43% | 253,069 |
| EDV | Endeavour Mining | 4,018.00p | -388.00p | -8.81% | 361,082 |
| ENT | Entain | 535.40p | -14.60p | -2.65% | 431,204 |
| EXPN | Experian | 2,699.00p | -34.00p | -1.24% | 2,092,006 |
| EZJ | easyJet | 352.60p | -14.60p | -3.98% | 5,137,956 |
| FCIT | F&C Investment Trust | 1,210.00p | -21.00p | -1.71% | 354,786 |
| FRES | Fresnillo | 3,040.00p | -282.00p | -8.49% | 910,696 |
| GAW | Games Workshop | 17,200.00p | -40.00p | -0.23% | 26,184 |
| GLEN | Glencore | 507.70p | -18.20p | -3.46% | 21,791,594 |
| GSK | Glaxosmithkline | 1,959.50p | -13.00p | -0.66% | 2,288,198 |
| HIK | Hikma Pharmaceuticals | 1,240.00p | -45.00p | -3.5% | 456,614 |
| HLMA | Halma | 3,732.00p | -102.00p | -2.66% | 248,856 |
| HLN | Haleon | 382.40p | -3.80p | -0.98% | 4,264,953 |
| HSBA | HSBC Holdings | 1,165.60p | -43.60p | -3.61% | 6,171,841 |
| HSX | Hiscox | 1,538.00p | -11.00p | -0.71% | 922,599 |
| HWDN | Howden Joinery | 793.00p | -33.00p | -4% | 759,167 |
| IAG | International Airlines | 342.40p | -15.00p | -4.2% | 12,404,310 |
| ICG | Icg Plc | 1,528.00p | -38.00p | -2.43% | 217,227 |
| IHG | InterContinental Hotels | $130.15 | $-2.20 | -1.66% | 132,540 |
| III | 3i Group | 2,760.00p | -115.00p | -4% | 643,198 |
| IMB | Imperial Brands | 3,103.00p | -24.00p | -0.77% | 588,735 |
| IMI | IMI | 2,594.00p | -122.00p | -4.49% | 273,085 |
| INF | Informa | 745.00p | -18.00p | -2.36% | 853,281 |
| ITRK | Intertek Group | 3,582.00p | -88.00p | -2.4% | 116,104 |
| JD. | JD Sports | 68.74p | -1.70p | -2.41% | 23,148,634 |
| KGF | Kingfisher | 296.80p | -14.60p | -4.69% | 975,369 |
| LAND | Land Securities | 566.00p | -23.50p | -3.99% | 1,563,887 |
| LGEN | Legal & General | 243.30p | -6.30p | -2.52% | 13,769,593 |
| LLOY | Lloyds | 92.22p | -4.32p | -4.47% | 56,349,029 |
| LMP | LondonMetric | 189.70p | -4.70p | -2.42% | 3,126,036 |
| LSEG | London Stock Exchange | 8,602.00p | -42.00p | -0.49% | 397,074 |
| MKS | Marks & Spencer | 336.30p | -20.40p | -5.72% | 2,371,202 |
| MNDI | Mondi | 806.80p | -19.20p | -2.32% | 613,596 |
| MNG | M&G | 278.20p | -23.90p | -7.91% | 4,070,474 |
| MRO | Melrose | 487.50p | -29.10p | -5.63% | 1,502,241 |
| NG. | National Grid | 1,291.00p | -30.00p | -2.27% | 3,705,839 |
| NWG | Natwest | 529.80p | -50.20p | -8.66% | 15,767,468 |
| NXT | Next | 12,300.00p | -370.00p | -2.92% | 219,764 |
| PCT | Polar Capital Technology Trust | 491.50p | -14.50p | -2.87% | 1,124,494 |
| PRU | Prudential | 1,058.50p | -12.00p | -1.12% | 4,196,108 |
| PSH | Pershing Square Holdings | 3,920.00p | -114.00p | -2.83% | 64,441 |
| PSN | Persimmon | 1,133.00p | -69.00p | -5.74% | 895,376 |
| PSON | Pearson | 971.80p | -23.00p | -2.31% | 692,956 |
| REL | Relx | 2,559.00p | -8.00p | -0.31% | 2,747,358 |
| RIO | Rio Tinto | 6,259.00p | -404.00p | -6.06% | 1,379,291 |
| RKT | Reckitt | 5,200.00p | -128.00p | -2.4% | 276,859 |
| RMV | Rightmove | 443.40p | -1.70p | -0.38% | 987,336 |
| RR. | Rolls-Royce | 1,176.00p | -79.50p | -6.33% | 8,899,665 |
| RTO | Rentokil Initial | 475.00p | -8.40p | -1.74% | 1,378,761 |
| SBRY | Sainsbury's | 342.20p | -5.80p | -1.67% | 2,505,522 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 2,658,707 |
| SGE | Sage Group | 839.80p | 2.60p | 0.31% | 757,433 |
| SGRO | Segro | 726.60p | -22.80p | -3.04% | 1,735,478 |
| SHEL | Shell | 3,441.50p | -20.00p | -0.58% | 6,185,761 |
| SMIN | Smiths Group | 2,322.00p | -88.00p | -3.65% | 291,816 |
| SMT | Scottish Mortgage | 1,183.00p | -26.50p | -2.19% | 604,101 |
| SN. | Smith & Nephew | 1,217.50p | -34.00p | -2.72% | 460,540 |
| SPX | Spirax-Sarco | 6,580.00p | -215.00p | -3.16% | 56,034 |
| SSE | SSE | 2,644.00p | -41.00p | -1.53% | 1,492,120 |
| STAN | Standard Chartered | 1,510.50p | -120.00p | -7.36% | 1,339,036 |
| STJ | St James's Place | 1,250.50p | -22.00p | -1.73% | 372,325 |
| SVT | Severn Trent | 3,029.00p | -87.00p | -2.79% | 376,185 |
| TSCO | Tesco | 475.20p | -11.20p | -2.3% | 3,891,213 |
| TW. | Taylor Wimpey | 90.16p | -3.36p | -3.59% | 14,412,655 |
| ULVR | Unilever | 4,627.50p | -85.00p | -1.8% | 1,785,129 |
| UTG | Unite | 472.80p | -12.00p | -2.48% | 2,486,470 |
| UU. | United Utilities | 1,303.50p | -37.50p | -2.8% | 241,521 |
| VOD | Vodafone | 108.05p | -1.15p | -1.05% | 10,944,111 |
| WEIR | Weir Group | 2,736.00p | -184.00p | -6.3% | 219,872 |
| WPP | WPP | 227.40p | 0.00p | 0% | 1,467,471 |
| WTB | Whitbread | 2,318.00p | -62.00p | -2.61% | 741,191 |