| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 558.80p | 17.80 | 3.29% |
| Centrica | 202.50p | 5.10 | 2.58% |
| Shell | 3,274.00p | 78.00 | 2.44% |
| Tesco | 494.70p | 9.50 | 1.96% |
| British American Tobacco | 4,198.00p | 56.00 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,779.50p | -179.50 | -4.53% |
| Rolls-Royce | 1,270.40p | -40.20 | -3.07% |
| Natwest | 608.20p | -17.80 | -2.84% |
| International Airlines | 398.50p | -11.60 | -2.83% |
| Persimmon | 1,169.00p | -34.00 | -2.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.00p | 0.20p | 0.06% | 332,803 |
| AAL | Anglo American | 3,636.50p | -74.50p | -2.01% | 506,663 |
| ABF | AB Foods | 1,885.00p | 9.00p | 0.48% | 187,562 |
| ADM | Admiral | 3,417.00p | 42.00p | 1.24% | 74,328 |
| ALW | Alliance Witan | 1,286.00p | -6.00p | -0.46% | 673,093 |
| ANTO | Antofagasta | 3,780.50p | -178.50p | -4.51% | 199,534 |
| AUTO | Auto Trader | 516.60p | -6.80p | -1.3% | 5,696,722 |
| AV. | Aviva | 637.70p | -6.40p | -0.99% | 1,100,872 |
| AZN | Astrazeneca | 14,920.00p | -198.00p | -1.31% | 211,357 |
| BA. | BAE Systems | 2,229.50p | -26.00p | -1.15% | 1,708,296 |
| BARC | Barclays | 441.95p | -10.90p | -2.41% | 33,278,510 |
| BATS | British American Tobacco | 4,198.00p | 56.00p | 1.35% | 1,924,920 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 3,044,202 |
| BKG | Berkeley Group | 3,542.00p | -34.00p | -0.95% | 58,793 |
| BLND | British Land | 398.10p | -6.40p | -1.58% | 474,745 |
| BNZL | Bunzl | 2,368.00p | 10.00p | 0.42% | 108,015 |
| BP. | BP | 558.80p | 17.80p | 3.29% | 8,040,689 |
| BT.A | BT | 219.30p | 1.75p | 0.8% | 3,986,191 |
| BTRW | Barratt Redrow | 271.70p | -7.40p | -2.65% | 1,599,676 |
| CCH | Coca-Cola HBC | 4,390.00p | -29.00p | -0.66% | 45,496 |
| CNA | Centrica | 202.50p | 5.10p | 2.58% | 4,699,870 |
| CPG | Compass Group | $28.145 | $-0.30 | -1.05% | 334,785 |
| CRDA | Croda International | 3,041.00p | -10.00p | -0.33% | 413,377 |
| CTEC | ConvaTec | 237.40p | -3.20p | -1.33% | 720,147 |
| DCC | DCC | 5,280.00p | -10.00p | -0.19% | 23,326 |
| DGE | Diageo | 1,516.40p | -3.80p | -0.25% | 1,210,589 |
| DPLM | Diploma | 6,865.00p | -100.00p | -1.44% | 208,432 |
| EDV | Endeavour Mining | 4,890.00p | -97.00p | -1.95% | 327,880 |
| ENT | Entain | 618.20p | -14.60p | -2.31% | 304,403 |
| EXPN | Experian | 2,828.00p | -37.50p | -1.31% | 357,481 |
| EZJ | easyJet | 385.10p | -9.00p | -2.28% | 3,344,332 |
| FCIT | F&C Investment Trust | 1,296.00p | -5.00p | -0.38% | 177,816 |
| FRES | Fresnillo | 3,686.00p | -96.00p | -2.54% | 429,996 |
| GAW | Games Workshop | 19,855.00p | -185.00p | -0.92% | 13,020 |
| GLEN | Glencore | 548.80p | 1.70p | 0.31% | 6,752,818 |
| GSK | Glaxosmithkline | 2,141.00p | -3.00p | -0.14% | 1,203,725 |
| HIK | Hikma Pharmaceuticals | 1,377.00p | -2.00p | -0.15% | 70,998 |
| HLMA | Halma | 4,466.00p | -52.00p | -1.15% | 249,756 |
| HLN | Haleon | 355.20p | -3.40p | -0.95% | 5,884,425 |
| HSBA | HSBC Holdings | 1,343.80p | -21.40p | -1.57% | 7,381,232 |
| HSX | Hiscox | 1,604.00p | -4.00p | -0.25% | 125,293 |
| HWDN | Howden Joinery | 847.00p | -19.00p | -2.19% | 2,868,838 |
| IAG | International Airlines | 398.50p | -11.60p | -2.83% | 8,021,712 |
| ICG | Icg Plc | 1,848.00p | -23.00p | -1.23% | 2,727,078 |
| IHG | InterContinental Hotels | $144.45 | $-2.90 | -1.97% | 153,402 |
| III | 3i Group | 2,848.00p | -59.50p | -2.05% | 817,069 |
| IMB | Imperial Brands | 2,792.00p | 15.50p | 0.56% | 3,546,261 |
| IMI | IMI | 2,884.00p | -24.00p | -0.83% | 133,719 |
| INF | Informa | 829.80p | -19.80p | -2.33% | 967,527 |
| ITRK | Intertek Group | 4,913.00p | -56.00p | -1.13% | 342,405 |
| JD. | JD Sports | 76.84p | -0.42p | -0.54% | 1,277,916 |
| KGF | Kingfisher | 307.00p | -6.20p | -1.98% | 695,387 |
| LAND | Land Securities | 616.50p | -7.50p | -1.2% | 259,226 |
| LGEN | Legal & General | 269.95p | -2.25p | -0.83% | 11,494,280 |
| LLOY | Lloyds | 102.84p | -2.28p | -2.17% | 84,101,619 |
| LMP | LondonMetric | 195.60p | -2.70p | -1.36% | 1,378,774 |
| LSEG | London Stock Exchange | 9,396.00p | -60.00p | -0.63% | 262,881 |
| MKS | Marks & Spencer | 364.20p | -4.50p | -1.22% | 1,368,841 |
| MNDI | Mondi | 852.20p | -14.40p | -1.66% | 158,663 |
| MNG | M&G | 297.50p | -3.60p | -1.2% | 3,610,975 |
| MRO | Melrose | 552.80p | -14.40p | -2.54% | 583,103 |
| NG. | National Grid | 1,279.00p | 4.20p | 0.33% | 1,269,448 |
| NWG | Natwest | 608.20p | -17.80p | -2.84% | 7,041,745 |
| NXT | Next | 13,530.00p | 90.00p | 0.67% | 180,826 |
| PCT | Polar Capital Technology Trust | 582.50p | -3.00p | -0.51% | 1,138,875 |
| PRU | Prudential | 1,114.50p | -17.50p | -1.55% | 817,808 |
| PSH | Pershing Square Holdings | 4,360.00p | -46.00p | -1.04% | 115,735 |
| PSN | Persimmon | 1,169.00p | -34.00p | -2.83% | 2,387,258 |
| PSON | Pearson | 1,077.50p | -2.50p | -0.23% | 341,281 |
| REL | Relx | 2,704.00p | -16.00p | -0.59% | 3,891,186 |
| RIO | Rio Tinto | 7,347.00p | -101.00p | -1.36% | 399,936 |
| RKT | Reckitt | 5,122.00p | -58.00p | -1.12% | 212,772 |
| RMV | Rightmove | 455.50p | -8.50p | -1.83% | 3,637,479 |
| RR. | Rolls-Royce | 1,270.80p | -39.80p | -3.04% | 7,687,098 |
| RTO | Rentokil Initial | 496.20p | -3.80p | -0.76% | 685,167 |
| SBRY | Sainsbury's | 355.50p | 3.80p | 1.08% | 556,697 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 369,921 |
| SGE | Sage Group | 897.20p | -23.80p | -2.58% | 410,719 |
| SGRO | Segro | 723.60p | -14.00p | -1.9% | 218,999 |
| SHEL | Shell | 3,274.00p | 78.00p | 2.44% | 1,517,248 |
| SMIN | Smiths Group | 2,597.00p | -36.00p | -1.37% | 628,738 |
| SMT | Scottish Mortgage | 1,421.50p | -22.50p | -1.56% | 1,966,092 |
| SN. | Smith & Nephew | 1,258.00p | -10.00p | -0.79% | 1,523,924 |
| SPX | Spirax-Sarco | 7,540.00p | -120.00p | -1.57% | 25,728 |
| SSE | SSE | 2,497.50p | 28.00p | 1.13% | 3,636,147 |
| STAN | Standard Chartered | 1,803.60p | -26.40p | -1.44% | 959,075 |
| STJ | St James's Place | 1,286.00p | -30.00p | -2.28% | 449,114 |
| SVT | Severn Trent | 3,152.00p | 1.00p | 0.03% | 104,385 |
| TSCO | Tesco | 494.70p | 9.50p | 1.96% | 3,244,026 |
| TW. | Taylor Wimpey | 86.24p | -1.62p | -1.84% | 6,086,517 |
| ULVR | Unilever | 4,267.00p | -32.00p | -0.74% | 779,237 |
| UTG | Unite | 471.80p | -8.00p | -1.67% | 249,597 |
| UU. | United Utilities | 1,349.00p | -1.50p | -0.11% | 120,682 |
| VOD | Vodafone | 115.25p | 0.80p | 0.7% | 8,587,546 |
| WEIR | Weir Group | 3,108.00p | -72.00p | -2.26% | 113,661 |
| WPP | WPP | 264.65p | -6.60p | -2.43% | 1,097,247 |
| WTB | Whitbread | 2,527.00p | -28.00p | -1.1% | 51,048 |