Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 456.00p 38.60 9.25%
3i Group 3,311.00p 276.00 9.09%
Persimmon 1,407.00p 55.50 4.11%
Smiths Group 2,558.00p 98.00 3.98%
LondonMetric 202.80p 7.40 3.79%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 14,044.00p -302.00 -2.11%
Glaxosmithkline 1,847.00p -33.50 -1.78%
Compass Group 2,280.00p -41.00 -1.77%
Sage Group 1,039.00p -15.00 -1.42%
BP 438.00p -5.50 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 4.40p 1.24% 1,463,401
AAL Anglo American 3,315.00p 3315 41.00p 1.25% 1,624,898
ABF AB Foods 1,869.00p 1869 2.00p 0.11% 311,256
ADM Admiral 3,010.00p 3010 10.00p 0.33% 143,869
AHT Ashtead Group 5,352.00p 5352 82.00p 1.56% 831,970
ALW Alliance Witan 1,300.00p 1300 14.00p 1.09% 339,653
ANTO Antofagasta 3,669.00p 3669 93.00p 2.6% 348,231
AUTO Auto Trader 581.60p 581.6 7.40p 1.29% 1,368,705
AV. Aviva 680.00p 680 7.40p 1.1% 6,823,402
AZN Astrazeneca 14,044.00p 14044 -302.00p -2.11% 775,602
BA. BAE Systems 2,044.00p 2044 6.00p 0.29% 1,911,759
BARC Barclays 483.95p 483.95 4.15p 0.86% 12,344,999
BATS British American Tobacco 4,332.00p 4332 92.00p 2.17% 1,147,970
BEZ Beazley 821.00p 821 0.00p 0% 2,038,497
BKG Berkeley Group 3,944.00p 3944 70.00p 1.81% 129,416
BLND British Land 405.60p 405.6 6.00p 1.5% 1,833,892
BNZL Bunzl 2,074.00p 2074 -4.00p -0.19% 179,005
BP. BP 438.00p 438 -5.50p -1.24% 35,833,367
BT.A BT 182.65p 182.65 -1.00p -0.54% 2,956,948
BTRW Barratt Redrow 376.80p 376.8 7.90p 2.14% 4,557,006
CCH Coca-Cola HBC 3,936.00p 3936 32.00p 0.82% 309,848
CNA Centrica 181.65p 181.65 5.15p 2.92% 3,718,841
CPG Compass Group 2,280.00p 2280 -41.00p -1.77% 1,091,189
CRDA Croda International 2,780.00p 2780 22.00p 0.8% 149,279
CTEC ConvaTec 236.80p 236.8 1.40p 0.59% 7,416,310
DCC DCC 4,506.00p 4506 60.00p 1.35% 186,288
DGE Diageo 1,681.00p 1681 -10.50p -0.62% 2,592,266
DPLM Diploma 5,690.00p 5690 135.00p 2.43% 128,660
EDV Endeavour Mining 4,102.00p 4102 -50.00p -1.2% 447,389
ENT Entain 727.20p 727.2 13.40p 1.88% 1,163,940
EXPN Experian 3,334.00p 3334 9.00p 0.27% 999,831
EZJ easyJet 483.20p 483.2 1.30p 0.27% 2,355,473
FCIT F&C Investment Trust 1,274.00p 1274 19.00p 1.51% 325,815
FRES Fresnillo 3,754.00p 3754 -12.00p -0.32% 938,068
GAW Games Workshop 18,970.00p 18970 290.00p 1.55% 22,277
GLEN Glencore 492.00p 492 7.80p 1.61% 32,957,266
GSK Glaxosmithkline 1,847.00p 1847 -33.50p -1.78% 2,095,866
HIK Hikma Pharmaceuticals 1,565.00p 1565 -2.00p -0.13% 123,731
HLMA Halma 3,662.00p 3662 48.00p 1.33% 337,177
HLN Haleon 362.80p 362.8 -3.30p -0.9% 3,423,198
HSBA HSBC Holdings 1,236.20p 1236.2 23.20p 1.91% 12,012,022
HSX Hiscox 1,398.00p 1398 10.00p 0.72% 167,098
HWDN Howden Joinery 861.50p 861.5 16.00p 1.89% 396,004
IAG International Airlines 410.80p 410.8 6.50p 1.61% 10,202,886
ICG Icg Plc 2,032.00p 2032 59.00p 2.99% 700,895
IHG InterContinental Hotels $136.45 136.45 $1.05 0.78% 233,300
III 3i Group 3,311.00p 3311 276.00p 9.09% 3,103,482
IMB Imperial Brands 3,060.00p 3060 36.00p 1.19% 1,285,542
IMI IMI 2,678.00p 2678 60.00p 2.29% 145,205
INF Informa 896.00p 896 6.40p 0.72% 1,149,105
ITRK Intertek Group 4,622.00p 4622 10.00p 0.22% 107,028
JD. JD Sports 84.74p 84.74 1.46p 1.75% 8,291,999
KGF Kingfisher 315.50p 315.5 -1.70p -0.54% 3,048,582
LAND Land Securities 642.50p 642.5 14.50p 2.31% 1,143,635
LGEN Legal & General 266.40p 266.4 2.80p 1.06% 11,882,138
LLOY Lloyds 102.15p 102.15 1.15p 1.14% 70,804,072
LMP LondonMetric 202.80p 202.8 7.40p 3.79% 6,312,961
LSEG London Stock Exchange 9,108.00p 9108 108.00p 1.2% 488,731
MKS Marks & Spencer 364.80p 364.8 9.20p 2.59% 7,911,686
MNDI Mondi 914.20p 914.2 6.40p 0.71% 419,180
MNG M&G 299.00p 299 5.40p 1.84% 2,315,147
MRO Melrose 636.80p 636.8 3.20p 0.51% 788,722
NG. National Grid 1,177.00p 1177 10.00p 0.86% 2,599,077
NWG Natwest 640.00p 640 10.00p 1.59% 11,045,866
NXT Next 14,025.00p 14025 -25.00p -0.18% 85,430
PCT Polar Capital Technology Trust 492.50p 492.5 11.00p 2.28% 1,482,701
PHNX Phoenix Group Holdings 744.50p 744.5 8.00p 1.09% 663,300
PRU Prudential 1,185.50p 1185.5 5.50p 0.47% 2,012,538
PSH Pershing Square Holdings 4,774.00p 4774 8.00p 0.17% 110,901
PSN Persimmon 1,407.00p 1407 55.50p 4.11% 1,118,606
PSON Pearson 984.20p 984.2 11.40p 1.17% 782,807
REL Relx 3,124.00p 3124 33.00p 1.07% 1,634,139
RIO Rio Tinto 6,457.00p 6457 102.00p 1.61% 2,200,519
RKT Reckitt 6,158.00p 6158 -26.00p -0.42% 324,588
RMV Rightmove 516.60p 516.6 4.80p 0.94% 742,955
RR. Rolls-Royce 1,281.00p 1281 6.00p 0.47% 6,696,901
RTO Rentokil Initial 467.20p 467.2 3.40p 0.73% 1,278,464
SBRY Sainsbury's 316.80p 316.8 5.80p 1.86% 5,810,261
SDR Schroders 456.00p 456 38.60p 9.25% 3,650,510
SGE Sage Group 1,039.00p 1039 -15.00p -1.42% 1,111,421
SGRO Segro 751.60p 751.6 16.80p 2.29% 1,375,824
SHEL Shell 2,746.50p 2746.5 7.50p 0.27% 3,796,880
SMIN Smiths Group 2,558.00p 2558 98.00p 3.98% 351,518
SMT Scottish Mortgage 1,217.50p 1217.5 22.00p 1.84% 1,169,626
SN. Smith & Nephew 1,242.00p 1242 27.50p 2.26% 3,849,748
SPX Spirax-Sarco 7,225.00p 7225 165.00p 2.34% 153,856
SSE SSE 2,313.00p 2313 18.00p 0.78% 2,618,079
STAN Standard Chartered 1,855.00p 1855 18.50p 1.01% 1,513,505
STJ St James's Place 1,496.50p 1496.5 27.00p 1.84% 2,286,210
SVT Severn Trent 2,830.00p 2830 51.00p 1.84% 277,475
TSCO Tesco 430.50p 430.5 9.20p 2.18% 4,390,567
TW. Taylor Wimpey 104.85p 104.85 0.95p 0.91% 48,761,258
ULVR Unilever 4,787.50p 4787.5 -44.00p -0.91% 1,034,016
UTG Unite 578.00p 578 9.00p 1.58% 1,236,717
UU. United Utilities 1,221.50p 1221.5 23.00p 1.92% 309,168
VOD Vodafone 100.95p 100.95 1.13p 1.13% 23,283,245
WEIR Weir Group 3,084.00p 3084 40.00p 1.31% 299,540
WPP WPP 324.20p 324.2 -3.20p -0.98% 1,814,032
WTB Whitbread 2,789.00p 2789 -4.00p -0.14% 1,254,297
FTSE 100 Latest
Value10,246.48
Change62.13