Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,831.00p 49.50 2.78%
Antofagasta 3,962.00p 87.00 2.25%
British American Tobacco 4,573.00p 100.00 2.24%
Lloyds 103.95p 1.95 1.91%
Aviva 654.80p 12.00 1.87%
Top Five Fallers (FTSE 100)
Company Price Change
BP 471.80p -7.20 -1.5%
Hikma Pharmaceuticals 1,616.00p -24.00 -1.46%
Reckitt 6,404.00p -52.00 -0.81%
easyJet 471.90p -3.60 -0.76%
LondonMetric 211.80p -1.60 -0.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 2.60p 0.74% 975,363
AAL Anglo American 3,627.00p 3627 49.00p 1.37% 2,451,865
ABF AB Foods 1,964.00p 1964 -12.50p -0.63% 210,150
ADM Admiral 2,876.00p 2876 46.00p 1.63% 190,432
AHT Ashtead Group 5,110.00p 5110 4.00p 0.08% 394,768
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 294,267
ANTO Antofagasta 3,962.00p 3962 87.00p 2.25% 303,191
AUTO Auto Trader 478.20p 478.2 4.90p 1.04% 758,015
AV. Aviva 654.80p 654.8 12.00p 1.87% 2,356,777
AZN Astrazeneca 15,326.00p 15326 36.00p 0.24% 1,252,885
BA. BAE Systems 2,153.00p 2153 -10.00p -0.46% 4,852,505
BARC Barclays 474.20p 474.2 6.25p 1.34% 17,283,343
BATS British American Tobacco 4,573.00p 4573 100.00p 2.24% 1,514,272
BEZ Beazley 1,221.00p 1221 1.00p 0.08% 1,172,093
BKG Berkeley Group 4,330.00p 4330 54.00p 1.26% 71,744
BLND British Land 419.00p 419 6.00p 1.45% 998,137
BNZL Bunzl 2,126.00p 2126 8.00p 0.38% 180,626
BP. BP 471.75p 471.75 -7.25p -1.51% 15,648,317
BT.A BT 202.50p 202.5 -0.60p -0.3% 3,306,819
BTRW Barratt Redrow 380.90p 380.9 3.90p 1.03% 1,084,221
CCH Coca-Cola HBC 4,750.00p 4750 28.00p 0.59% 143,332
CNA Centrica 187.70p 187.7 1.80p 0.97% 6,673,224
CPG Compass Group 2,217.00p 2217 22.00p 1% 1,305,540
CRDA Croda International 2,967.00p 2967 23.00p 0.78% 440,378
CTEC ConvaTec 229.80p 229.8 -0.80p -0.35% 1,426,714
DCC DCC 5,185.00p 5185 -15.00p -0.29% 113,044
DGE Diageo 1,831.00p 1831 49.50p 2.78% 4,156,464
DPLM Diploma 5,630.00p 5630 5.00p 0.09% 121,362
EDV Endeavour Mining 4,766.00p 4766 52.00p 1.1% 162,991
ENT Entain 583.20p 583.2 0.80p 0.14% 783,090
EXPN Experian 2,605.00p 2605 29.00p 1.13% 1,132,111
EZJ easyJet 471.90p 471.9 -3.60p -0.76% 1,057,596
FCIT F&C Investment Trust 1,279.00p 1279 0.00p 0% 231,986
FRES Fresnillo 3,906.00p 3906 40.00p 1.03% 306,123
GAW Games Workshop 17,290.00p 17290 240.00p 1.41% 21,568
GLEN Glencore 507.50p 507.5 2.50p 0.5% 14,009,429
GSK Glaxosmithkline 2,221.00p 2221 -5.00p -0.22% 2,674,281
HIK Hikma Pharmaceuticals 1,617.00p 1617 -23.00p -1.4% 217,627
HLMA Halma 3,936.00p 3936 12.00p 0.31% 380,031
HLN Haleon 407.90p 407.9 0.80p 0.2% 13,630,616
HSBA HSBC Holdings 1,287.80p 1287.8 6.20p 0.48% 6,650,341
HSX Hiscox 1,463.00p 1463 12.00p 0.83% 350,151
HWDN Howden Joinery 867.50p 867.5 0.50p 0.06% 230,499
IAG International Airlines 436.60p 436.6 2.40p 0.55% 4,213,591
ICG Icg Plc 1,719.00p 1719 -9.00p -0.52% 1,237,093
IHG InterContinental Hotels $143.10 143.1 $0.80 0.56% 175,833
III 3i Group 3,390.00p 3390 2.00p 0.06% 348,850
IMB Imperial Brands 3,240.00p 3240 40.00p 1.25% 1,639,838
IMI IMI 2,896.00p 2896 12.00p 0.42% 298,228
INF Informa 828.80p 828.8 6.40p 0.78% 1,317,269
ITRK Intertek Group 4,540.00p 4540 50.00p 1.11% 83,762
JD. JD Sports 78.42p 78.42 0.00p 0% 2,486,471
KGF Kingfisher 356.60p 356.6 -0.50p -0.14% 1,223,282
LAND Land Securities 666.00p 666 5.50p 0.83% 708,713
LGEN Legal & General 275.50p 275.5 3.10p 1.14% 22,047,749
LLOY Lloyds 103.95p 103.95 1.95p 1.91% 60,058,745
LMP LondonMetric 211.80p 211.8 -1.60p -0.75% 2,762,349
LSEG London Stock Exchange 7,884.00p 7884 106.00p 1.36% 423,499
MKS Marks & Spencer 398.40p 398.4 1.60p 0.4% 1,954,227
MNDI Mondi 935.60p 935.6 0.60p 0.06% 478,128
MNG M&G 321.70p 321.7 3.00p 0.94% 1,520,603
MRO Melrose 669.40p 669.4 4.00p 0.6% 1,084,802
NG. National Grid 1,347.00p 1347 4.50p 0.34% 3,099,531
NWG Natwest 621.80p 621.8 4.60p 0.75% 9,223,668
NXT Next 12,990.00p 12990 0.00p 0% 67,543
PCT Polar Capital Technology Trust 513.00p 513 5.00p 0.98% 1,124,433
PHNX Phoenix Group Holdings 766.00p 766 5.00p 0.66% 1,162,594
PRU Prudential 1,129.50p 1129.5 15.50p 1.39% 2,992,202
PSH Pershing Square Holdings 4,442.00p 4442 22.00p 0.5% 80,672
PSN Persimmon 1,531.00p 1531 0.00p 0% 282,914
PSON Pearson 930.80p 930.8 7.40p 0.8% 532,918
REL Relx 2,302.00p 2302 9.00p 0.39% 3,592,068
RIO Rio Tinto 7,155.00p 7155 37.00p 0.52% 991,406
RKT Reckitt 6,404.00p 6404 -52.00p -0.81% 740,359
RMV Rightmove 432.80p 432.8 2.10p 0.49% 1,448,514
RR. Rolls-Royce 1,340.50p 1340.5 16.50p 1.25% 4,646,344
RTO Rentokil Initial 461.70p 461.7 -0.70p -0.15% 2,449,886
SBRY Sainsbury's 355.20p 355.2 0.60p 0.17% 1,345,999
SDR Schroders 586.50p 586.5 0.50p 0.09% 2,038,011
SGE Sage Group 816.40p 816.4 9.80p 1.21% 865,866
SGRO Segro 807.80p 807.8 9.60p 1.2% 4,077,650
SHEL Shell 2,943.50p 2943.5 -0.50p -0.02% 4,533,960
SMIN Smiths Group 2,688.00p 2688 32.00p 1.2% 315,081
SMT Scottish Mortgage 1,255.00p 1255 3.50p 0.28% 767,991
SN. Smith & Nephew 1,336.50p 1336.5 19.00p 1.44% 562,782
SPX Spirax-Sarco 7,870.00p 7870 65.00p 0.83% 118,046
SSE SSE 2,587.00p 2587 37.00p 1.45% 714,284
STAN Standard Chartered 1,793.50p 1793.5 9.50p 0.53% 1,033,501
STJ St James's Place 1,282.50p 1282.5 11.50p 0.9% 598,004
SVT Severn Trent 3,141.00p 3141 12.00p 0.38% 151,113
TSCO Tesco 496.40p 496.4 -0.40p -0.08% 4,542,266
TW. Taylor Wimpey 115.35p 115.35 0.60p 0.52% 3,544,300
ULVR Unilever 5,369.00p 5369 49.00p 0.92% 1,326,231
UTG Unite 581.00p 581 1.50p 0.26% 1,002,131
UU. United Utilities 1,338.00p 1338 2.50p 0.19% 1,056,780
VOD Vodafone 115.70p 115.7 0.25p 0.22% 15,811,558
WEIR Weir Group 3,466.00p 3466 6.00p 0.17% 323,338
WPP WPP 278.00p 278 2.30p 0.83% 1,567,567
WTB Whitbread 2,747.00p 2747 10.00p 0.37% 136,354
FTSE 100 Latest
Value10,689.50
Change62.46