Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 468.40p 10.00 2.18%
Hikma Pharmaceuticals 1,596.00p 34.00 2.18%
British Land 413.00p 8.80 2.18%
InterContinental Hotels $139.20 2.65 1.94%
BAE Systems 2,075.00p 34.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 938.00p -40.60 -4.15%
Next 13,540.00p -420.00 -3.01%
Antofagasta 3,579.00p -86.00 -2.35%
Entain 711.60p -15.20 -2.09%
Anglo American 3,254.00p -66.00 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 0.40p 0.11% 484,223
AAL Anglo American 3,254.00p 3254 -66.00p -1.99% 3,074,895
ABF AB Foods 1,850.00p 1850 -19.00p -1.02% 846,663
ADM Admiral 3,004.00p 3004 -10.00p -0.33% 172,157
AHT Ashtead Group 5,314.00p 5314 -10.00p -0.19% 523,722
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 163,126
ANTO Antofagasta 3,579.00p 3579 -86.00p -2.35% 271,660
AUTO Auto Trader 579.20p 579.2 -1.20p -0.21% 757,875
AV. Aviva 676.20p 676.2 -2.60p -0.38% 1,405,790
AZN Astrazeneca 14,128.00p 14128 102.00p 0.73% 1,196,884
BA. BAE Systems 2,075.00p 2075 34.00p 1.67% 1,795,294
BARC Barclays 484.75p 484.75 0.45p 0.09% 8,674,022
BATS British American Tobacco 4,331.00p 4331 -8.00p -0.18% 1,296,051
BEZ Beazley 818.00p 818 -1.00p -0.12% 773,403
BKG Berkeley Group 3,958.00p 3958 30.00p 0.76% 54,657
BLND British Land 413.00p 413 8.80p 2.18% 3,125,420
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 173,020
BP. BP 440.20p 440.2 2.30p 0.53% 11,538,765
BT.A BT 178.90p 178.9 -2.00p -1.11% 3,321,671
BTRW Barratt Redrow 376.50p 376.5 1.00p 0.27% 802,347
CCH Coca-Cola HBC 3,944.00p 3944 22.00p 0.56% 124,018
CNA Centrica 181.25p 181.25 -0.10p -0.06% 2,307,275
CPG Compass Group 2,290.00p 2290 9.00p 0.39% 863,661
CRDA Croda International 2,739.00p 2739 -26.00p -0.94% 112,747
CTEC ConvaTec 237.40p 237.4 0.40p 0.17% 7,144,921
DCC DCC 4,516.00p 4516 12.00p 0.27% 240,343
DGE Diageo 1,677.50p 1677.5 -1.00p -0.06% 1,693,501
DPLM Diploma 5,680.00p 5680 15.00p 0.26% 85,113
EDV Endeavour Mining 4,054.00p 4054 -52.00p -1.27% 114,426
ENT Entain 711.60p 711.6 -15.20p -2.09% 566,001
EXPN Experian 3,311.00p 3311 -19.00p -0.57% 1,077,536
EZJ easyJet 483.60p 483.6 -0.40p -0.08% 1,406,518
FCIT F&C Investment Trust 1,270.00p 1270 -2.00p -0.16% 175,922
FRES Fresnillo 3,766.00p 3766 12.00p 0.32% 185,366
GAW Games Workshop 18,870.00p 18870 -130.00p -0.68% 18,653
GLEN Glencore 483.20p 483.2 -7.80p -1.59% 26,120,616
GSK Glaxosmithkline 1,821.50p 1821.5 -26.50p -1.43% 4,496,435
HIK Hikma Pharmaceuticals 1,596.00p 1596 34.00p 2.18% 197,886
HLMA Halma 3,698.00p 3698 22.00p 0.6% 180,185
HLN Haleon 361.90p 361.9 -0.30p -0.08% 4,832,457
HSBA HSBC Holdings 1,229.60p 1229.6 -7.20p -0.58% 15,782,251
HSX Hiscox 1,390.00p 1390 -7.00p -0.5% 122,598
HWDN Howden Joinery 855.50p 855.5 -7.00p -0.81% 239,477
IAG International Airlines 412.50p 412.5 1.70p 0.41% 4,397,097
ICG Icg Plc 2,048.00p 2048 18.00p 0.89% 281,038
IHG InterContinental Hotels $139.20 139.2 $2.65 1.94% 116,698
III 3i Group 3,359.00p 3359 18.00p 0.54% 1,574,121
IMB Imperial Brands 3,058.00p 3058 -5.00p -0.16% 314,008
IMI IMI 2,694.00p 2694 14.00p 0.52% 118,228
INF Informa 893.00p 893 -1.20p -0.13% 458,905
ITRK Intertek Group 4,612.00p 4612 -8.00p -0.17% 75,521
JD. JD Sports 82.88p 82.88 -0.56p -0.67% 7,580,463
KGF Kingfisher 314.40p 314.4 -0.60p -0.19% 939,100
LAND Land Securities 647.00p 647 5.50p 0.86% 937,047
LGEN Legal & General 265.20p 265.2 -0.90p -0.34% 4,333,351
LLOY Lloyds 101.20p 101.2 -1.00p -0.98% 48,832,108
LMP LondonMetric 203.40p 203.4 0.80p 0.39% 3,468,903
LSEG London Stock Exchange 9,202.00p 9202 116.00p 1.28% 554,757
MKS Marks & Spencer 367.60p 367.6 4.10p 1.13% 8,921,052
MNDI Mondi 901.00p 901 -8.40p -0.92% 1,068,037
MNG M&G 298.70p 298.7 -0.30p -0.1% 2,634,601
MRO Melrose 637.80p 637.8 1.60p 0.25% 1,614,210
NG. National Grid 1,190.50p 1190.5 9.50p 0.8% 3,222,872
NWG Natwest 639.60p 639.6 0.60p 0.09% 3,671,980
NXT Next 13,545.00p 13545 -415.00p -2.97% 307,897
PCT Polar Capital Technology Trust 493.00p 493 0.50p 0.1% 1,000,313
PHNX Phoenix Group Holdings 739.50p 739.5 -5.50p -0.74% 614,055
PRU Prudential 1,183.50p 1183.5 -1.50p -0.13% 1,729,347
PSH Pershing Square Holdings 4,676.00p 4676 -72.00p -1.52% 101,219
PSN Persimmon 1,397.50p 1397.5 -9.00p -0.64% 543,039
PSON Pearson 938.00p 938 -40.60p -4.15% 694,577
REL Relx 3,090.00p 3090 -33.00p -1.06% 1,859,315
RIO Rio Tinto 6,357.00p 6357 -111.00p -1.72% 930,487
RKT Reckitt 6,162.00p 6162 16.00p 0.26% 383,307
RMV Rightmove 514.40p 514.4 -3.40p -0.66% 810,216
RR. Rolls-Royce 1,288.50p 1288.5 15.50p 1.22% 7,382,193
RTO Rentokil Initial 460.20p 460.2 -2.70p -0.58% 3,217,399
SBRY Sainsbury's 313.00p 313 -3.00p -0.95% 1,248,806
SDR Schroders 468.40p 468.4 10.00p 2.18% 1,046,882
SGE Sage Group 1,040.50p 1040.5 1.00p 0.1% 1,482,473
SGRO Segro 750.40p 750.4 -1.00p -0.13% 663,939
SHEL Shell 2,757.00p 2757 10.50p 0.38% 2,581,278
SMIN Smiths Group 2,584.00p 2584 22.00p 0.86% 201,347
SMT Scottish Mortgage 1,213.50p 1213.5 -2.00p -0.16% 575,690
SN. Smith & Nephew 1,237.00p 1237 -1.00p -0.08% 2,402,895
SPX Spirax-Sarco 7,210.00p 7210 -45.00p -0.62% 104,095
SSE SSE 2,331.00p 2331 14.00p 0.6% 544,479
STAN Standard Chartered 1,861.00p 1861 10.50p 0.57% 1,297,198
STJ St James's Place 1,531.50p 1531.5 25.50p 1.69% 321,768
SVT Severn Trent 2,819.00p 2819 0.00p 0% 270,746
TSCO Tesco 421.10p 421.1 -7.40p -1.73% 7,806,446
TW. Taylor Wimpey 105.05p 105.05 1.25p 1.2% 3,787,929
ULVR Unilever 4,776.00p 4776 -4.50p -0.09% 1,037,721
UTG Unite 582.50p 582.5 3.50p 0.6% 2,311,244
UU. United Utilities 1,216.50p 1216.5 -2.00p -0.16% 1,418,897
VOD Vodafone 101.00p 101 0.25p 0.25% 14,571,435
WEIR Weir Group 3,062.00p 3062 -6.00p -0.2% 243,258
WPP WPP 322.50p 322.5 0.40p 0.12% 580,378
WTB Whitbread 2,796.00p 2796 16.00p 0.58% 487,427
FTSE 100 Latest
Value10,234.14
Change-4.80