Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 603.80p 27.80 4.83%
Shell 3,559.00p 115.50 3.35%
British American Tobacco 4,392.00p 79.00 1.83%
Centrica 215.00p 3.00 1.42%
Imperial Brands 3,078.00p 37.00 1.22%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,320.00p -176.00 -5.03%
Endeavour Mining 4,492.00p -228.00 -4.83%
Taylor Wimpey 84.42p -4.14 -4.67%
Barratt Redrow 253.40p -9.70 -3.69%
Anglo American 3,235.00p -109.00 -3.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.00p 345 -6.60p -1.88% 433,027
AAL Anglo American 3,235.00p 3235 -109.00p -3.26% 398,770
ABF AB Foods 1,898.00p 1898 8.50p 0.45% 196,610
ADM Admiral 3,180.00p 3180 22.00p 0.7% 28,358
ALW Alliance Witan 1,216.00p 1216 -4.00p -0.33% 269,076
ANTO Antofagasta 3,375.00p 3375 -107.00p -3.07% 73,428
AUTO Auto Trader 469.40p 469.4 0.20p 0.04% 208,201
AV. Aviva 616.20p 616.2 -2.80p -0.45% 1,186,897
AZN Astrazeneca 15,080.00p 15080 58.00p 0.39% 180,573
BA. BAE Systems 2,290.00p 2290 -5.00p -0.22% 671,107
BARC Barclays 404.40p 404.4 -4.70p -1.15% 6,078,036
BATS British American Tobacco 4,392.00p 4392 79.00p 1.83% 323,704
BEZ Beazley 1,271.00p 1271 1.00p 0.08% 237,675
BKG Berkeley Group 3,138.00p 3138 34.00p 1.1% 133,775
BLND British Land 361.80p 361.8 -3.20p -0.88% 362,536
BNZL Bunzl 2,262.00p 2262 4.00p 0.18% 151,808
BP. BP 603.60p 603.6 27.60p 4.79% 9,487,906
BT.A BT 212.90p 212.9 1.30p 0.61% 767,798
BTRW Barratt Redrow 253.40p 253.4 -9.70p -3.69% 1,124,703
CCH Coca-Cola HBC 4,268.00p 4268 12.00p 0.28% 38,708
CNA Centrica 215.00p 215 3.00p 1.42% 824,844
CPG Compass Group $28.67 28.67 $-0.88 -2.98% 442,172
CRDA Croda International 2,868.00p 2868 -21.00p -0.73% 31,588
CTEC ConvaTec 216.60p 216.6 -3.00p -1.37% 279,244
DCC DCC 4,750.00p 4750 -14.00p -0.29% 12,354
DGE Diageo 1,401.00p 1401 6.00p 0.43% 762,431
DPLM Diploma 6,085.00p 6085 -75.00p -1.22% 19,100
EDV Endeavour Mining 4,492.00p 4492 -228.00p -4.83% 55,643
ENT Entain 578.00p 578 -1.20p -0.21% 189,490
EXPN Experian 2,610.00p 2610 -29.00p -1.1% 211,085
EZJ easyJet 356.00p 356 -8.50p -2.33% 706,413
FCIT F&C Investment Trust 1,227.00p 1227 -9.00p -0.73% 89,412
FRES Fresnillo 3,320.00p 3320 -176.00p -5.03% 113,539
GAW Games Workshop 17,370.00p 17370 -230.00p -1.31% 5,176
GLEN Glencore 560.60p 560.6 -1.90p -0.34% 3,530,523
GSK Glaxosmithkline 2,107.00p 2107 0.00p 0% 400,010
HIK Hikma Pharmaceuticals 1,277.00p 1277 -10.00p -0.78% 50,962
HLMA Halma 3,782.00p 3782 -72.00p -1.87% 52,418
HLN Haleon 373.60p 373.6 2.10p 0.57% 918,980
HSBA HSBC Holdings 1,263.80p 1263.8 -22.80p -1.77% 4,044,755
HSX Hiscox 1,542.00p 1542 1.00p 0.06% 57,285
HWDN Howden Joinery 804.50p 804.5 -9.50p -1.17% 402,430
IAG International Airlines 363.80p 363.8 -6.00p -1.62% 2,341,773
ICG Icg Plc 1,567.00p 1567 -25.00p -1.57% 73,601
IHG InterContinental Hotels $131.20 131.2 $-1.45 -1.09% 15,337
III 3i Group 2,591.00p 2591 7.00p 0.27% 293,710
IMB Imperial Brands 3,078.00p 3078 37.00p 1.22% 111,800
IMI IMI 2,560.00p 2560 -68.00p -2.59% 39,704
INF Informa 768.20p 768.2 -5.20p -0.67% 93,266
ITRK Intertek Group 3,702.00p 3702 -14.00p -0.38% 23,822
JD. JD Sports 70.34p 70.34 -0.16p -0.23% 612,216
KGF Kingfisher 285.50p 285.5 -3.20p -1.11% 226,815
LAND Land Securities 563.50p 563.5 -5.00p -0.88% 180,324
LGEN Legal & General 253.50p 253.5 -1.40p -0.55% 3,347,497
LLOY Lloyds 96.94p 96.94 -0.76p -0.78% 31,236,260
LMP LondonMetric 185.50p 185.5 0.00p 0% 986,288
LSEG London Stock Exchange 8,858.00p 8858 36.00p 0.41% 87,686
MKS Marks & Spencer 353.50p 353.5 4.00p 1.14% 1,395,470
MNDI Mondi 849.00p 849 4.60p 0.54% 45,007
MNG M&G 282.20p 282.2 -2.80p -0.98% 541,440
MRO Melrose 521.60p 521.6 -6.80p -1.29% 230,115
NG. National Grid 1,305.50p 1305.5 11.00p 0.85% 879,540
NWG Natwest 579.60p 579.6 -3.60p -0.62% 2,994,971
NXT Next 12,920.00p 12920 -50.00p -0.39% 14,859
PCT Polar Capital Technology Trust 503.00p 503 -3.00p -0.59% 795,034
PRU Prudential 1,066.50p 1066.5 -17.00p -1.57% 399,913
PSH Pershing Square Holdings 4,032.00p 4032 -34.00p -0.84% 20,942
PSN Persimmon 1,076.00p 1076 -17.00p -1.56% 210,977
PSON Pearson 991.80p 991.8 5.00p 0.51% 256,716
REL Relx 2,509.00p 2509 17.00p 0.68% 534,422
RIO Rio Tinto 6,990.00p 6990 -128.00p -1.8% 230,135
RKT Reckitt 5,190.00p 5190 6.00p 0.12% 109,912
RMV Rightmove 423.20p 423.2 0.30p 0.07% 301,093
RR. Rolls-Royce 1,183.00p 1183 -24.00p -1.99% 2,752,471
RTO Rentokil Initial 480.30p 480.3 4.70p 0.99% 2,039,096
SBRY Sainsbury's 344.00p 344 2.40p 0.7% 425,969
SDR Schroders 577.50p 577.5 0.50p 0.09% 684,398
SGE Sage Group 846.60p 846.6 -7.00p -0.82% 640,091
SGRO Segro 664.40p 664.4 -1.00p -0.15% 376,950
SHEL Shell 3,559.00p 3559 115.50p 3.35% 1,159,337
SMIN Smiths Group 2,336.00p 2336 -48.00p -2.01% 93,209
SMT Scottish Mortgage 1,268.00p 1268 9.50p 0.75% 708,912
SN. Smith & Nephew 1,194.50p 1194.5 -5.00p -0.42% 123,381
SPX Spirax-Sarco 6,830.00p 6830 -140.00p -2.01% 7,656
SSE SSE 2,682.00p 2682 6.00p 0.22% 634,211
STAN Standard Chartered 1,585.00p 1585 -27.00p -1.67% 517,987
STJ St James's Place 1,201.00p 1201 -35.00p -2.83% 129,229
SVT Severn Trent 3,154.00p 3154 11.00p 0.35% 29,313
TSCO Tesco 479.20p 479.2 5.70p 1.2% 773,874
TW. Taylor Wimpey 84.42p 84.42 -4.14p -4.67% 9,505,169
ULVR Unilever 4,180.50p 4180.5 -6.50p -0.16% 779,861
UTG Unite 461.00p 461 -2.20p -0.47% 154,371
UU. United Utilities 1,349.50p 1349.5 9.00p 0.67% 54,647
VOD Vodafone 114.30p 114.3 0.65p 0.57% 4,586,624
WEIR Weir Group 2,874.00p 2874 -56.00p -1.91% 82,359
WPP WPP 240.40p 240.4 -0.30p -0.12% 1,041,577
WTB Whitbread 2,364.00p 2364 8.00p 0.34% 20,672
FTSE 100 Latest
Value10,366.19
Change1.40