| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 558.20p | 17.20 | 3.18% |
| Centrica | 202.40p | 5.00 | 2.53% |
| Shell | 3,270.00p | 74.00 | 2.32% |
| Tesco | 493.70p | 8.50 | 1.75% |
| British American Tobacco | 4,204.00p | 62.00 | 1.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,783.00p | -176.00 | -4.45% |
| Persimmon | 1,161.50p | -41.50 | -3.45% |
| Barratt Redrow | 270.40p | -8.70 | -3.12% |
| Rolls-Royce | 1,271.60p | -39.00 | -2.98% |
| International Airlines | 397.90p | -12.20 | -2.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.40p | -2.40p | -0.67% | 281,894 |
| AAL | Anglo American | 3,630.00p | -81.00p | -2.18% | 425,428 |
| ABF | AB Foods | 1,876.50p | 0.50p | 0.03% | 179,881 |
| ADM | Admiral | 3,422.00p | 47.00p | 1.39% | 58,439 |
| ALW | Alliance Witan | 1,283.00p | -9.00p | -0.7% | 211,683 |
| ANTO | Antofagasta | 3,783.00p | -176.00p | -4.45% | 178,727 |
| AUTO | Auto Trader | 516.60p | -6.80p | -1.3% | 2,200,609 |
| AV. | Aviva | 636.90p | -7.20p | -1.12% | 934,236 |
| AZN | Astrazeneca | 14,898.00p | -220.00p | -1.46% | 187,854 |
| BA. | BAE Systems | 2,232.50p | -23.00p | -1.02% | 598,879 |
| BARC | Barclays | 441.85p | -11.00p | -2.43% | 16,720,876 |
| BATS | British American Tobacco | 4,204.00p | 62.00p | 1.5% | 1,866,395 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 2,215,934 |
| BKG | Berkeley Group | 3,530.00p | -46.00p | -1.29% | 39,829 |
| BLND | British Land | 398.00p | -6.50p | -1.61% | 407,008 |
| BNZL | Bunzl | 2,367.00p | 9.00p | 0.38% | 95,121 |
| BP. | BP | 558.20p | 17.20p | 3.18% | 7,061,088 |
| BT.A | BT | 218.95p | 1.40p | 0.64% | 3,758,411 |
| BTRW | Barratt Redrow | 270.40p | -8.70p | -3.12% | 1,362,041 |
| CCH | Coca-Cola HBC | 4,388.00p | -31.00p | -0.7% | 42,935 |
| CNA | Centrica | 202.40p | 5.00p | 2.53% | 4,441,251 |
| CPG | Compass Group | $28.16 | $-0.285 | -1% | 252,462 |
| CRDA | Croda International | 3,037.00p | -14.00p | -0.46% | 408,967 |
| CTEC | ConvaTec | 237.20p | -3.40p | -1.41% | 675,237 |
| DCC | DCC | 5,265.00p | -25.00p | -0.47% | 20,651 |
| DGE | Diageo | 1,515.40p | -4.80p | -0.32% | 1,115,288 |
| DPLM | Diploma | 6,875.00p | -90.00p | -1.29% | 40,109 |
| EDV | Endeavour Mining | 4,867.00p | -120.00p | -2.41% | 90,123 |
| ENT | Entain | 616.80p | -16.00p | -2.53% | 276,683 |
| EXPN | Experian | 2,825.00p | -40.50p | -1.41% | 295,824 |
| EZJ | easyJet | 384.40p | -9.70p | -2.46% | 3,032,141 |
| FCIT | F&C Investment Trust | 1,294.00p | -7.00p | -0.54% | 155,052 |
| FRES | Fresnillo | 3,688.00p | -94.00p | -2.49% | 111,578 |
| GAW | Games Workshop | 19,825.00p | -215.00p | -1.07% | 10,010 |
| GLEN | Glencore | 547.60p | 0.50p | 0.09% | 6,099,820 |
| GSK | Glaxosmithkline | 2,138.00p | -6.00p | -0.28% | 1,097,471 |
| HIK | Hikma Pharmaceuticals | 1,371.00p | -8.00p | -0.58% | 57,066 |
| HLMA | Halma | 4,469.00p | -49.00p | -1.08% | 117,418 |
| HLN | Haleon | 354.50p | -4.10p | -1.14% | 4,116,509 |
| HSBA | HSBC Holdings | 1,344.00p | -21.20p | -1.55% | 7,007,841 |
| HSX | Hiscox | 1,601.00p | -7.00p | -0.44% | 94,965 |
| HWDN | Howden Joinery | 844.50p | -21.50p | -2.48% | 2,846,071 |
| IAG | International Airlines | 397.90p | -12.20p | -2.97% | 7,660,672 |
| ICG | Icg Plc | 1,850.00p | -21.00p | -1.12% | 2,670,433 |
| IHG | InterContinental Hotels | $143.90 | $-3.45 | -2.34% | 136,685 |
| III | 3i Group | 2,847.00p | -60.50p | -2.08% | 538,657 |
| IMB | Imperial Brands | 2,802.00p | 25.50p | 0.92% | 1,424,005 |
| IMI | IMI | 2,888.00p | -20.00p | -0.69% | 111,215 |
| INF | Informa | 830.00p | -19.60p | -2.31% | 867,836 |
| ITRK | Intertek Group | 4,925.00p | -44.00p | -0.89% | 253,699 |
| JD. | JD Sports | 76.46p | -0.80p | -1.04% | 1,102,352 |
| KGF | Kingfisher | 305.90p | -7.30p | -2.33% | 637,186 |
| LAND | Land Securities | 616.00p | -8.00p | -1.28% | 203,884 |
| LGEN | Legal & General | 269.55p | -2.65p | -0.97% | 10,284,068 |
| LLOY | Lloyds | 102.70p | -2.42p | -2.3% | 55,380,249 |
| LMP | LondonMetric | 195.60p | -2.70p | -1.36% | 1,129,712 |
| LSEG | London Stock Exchange | 9,400.00p | -56.00p | -0.59% | 224,839 |
| MKS | Marks & Spencer | 363.15p | -5.55p | -1.51% | 1,301,555 |
| MNDI | Mondi | 852.60p | -14.00p | -1.62% | 92,815 |
| MNG | M&G | 297.00p | -4.10p | -1.36% | 3,528,866 |
| MRO | Melrose | 552.40p | -14.80p | -2.61% | 480,766 |
| NG. | National Grid | 1,277.00p | 2.20p | 0.17% | 1,170,903 |
| NWG | Natwest | 608.60p | -17.40p | -2.78% | 6,603,123 |
| NXT | Next | 13,495.00p | 55.00p | 0.41% | 25,028 |
| PCT | Polar Capital Technology Trust | 582.50p | -3.00p | -0.51% | 994,146 |
| PRU | Prudential | 1,112.00p | -20.00p | -1.77% | 744,997 |
| PSH | Pershing Square Holdings | 4,366.00p | -40.00p | -0.91% | 114,053 |
| PSN | Persimmon | 1,161.50p | -41.50p | -3.45% | 2,275,344 |
| PSON | Pearson | 1,077.00p | -3.00p | -0.28% | 293,854 |
| REL | Relx | 2,701.00p | -19.00p | -0.7% | 3,593,725 |
| RIO | Rio Tinto | 7,337.00p | -111.00p | -1.49% | 349,165 |
| RKT | Reckitt | 5,110.00p | -70.00p | -1.35% | 185,090 |
| RMV | Rightmove | 455.10p | -8.90p | -1.92% | 3,411,439 |
| RR. | Rolls-Royce | 1,272.00p | -38.60p | -2.95% | 7,300,772 |
| RTO | Rentokil Initial | 496.10p | -3.90p | -0.78% | 553,050 |
| SBRY | Sainsbury's | 353.80p | 2.10p | 0.6% | 430,354 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 356,441 |
| SGE | Sage Group | 899.00p | -22.00p | -2.39% | 349,446 |
| SGRO | Segro | 722.40p | -15.20p | -2.06% | 185,122 |
| SHEL | Shell | 3,270.00p | 74.00p | 2.32% | 1,247,922 |
| SMIN | Smiths Group | 2,599.00p | -34.00p | -1.29% | 602,672 |
| SMT | Scottish Mortgage | 1,417.00p | -27.00p | -1.87% | 873,846 |
| SN. | Smith & Nephew | 1,257.00p | -11.00p | -0.87% | 1,507,606 |
| SPX | Spirax-Sarco | 7,576.00p | -84.00p | -1.1% | 22,997 |
| SSE | SSE | 2,494.00p | 24.50p | 0.99% | 2,327,822 |
| STAN | Standard Chartered | 1,801.40p | -28.60p | -1.56% | 873,314 |
| STJ | St James's Place | 1,283.50p | -32.50p | -2.47% | 422,855 |
| SVT | Severn Trent | 3,149.00p | -2.00p | -0.06% | 96,910 |
| TSCO | Tesco | 493.70p | 8.50p | 1.75% | 2,508,564 |
| TW. | Taylor Wimpey | 85.80p | -2.06p | -2.34% | 5,337,936 |
| ULVR | Unilever | 4,266.50p | -32.50p | -0.76% | 600,787 |
| UTG | Unite | 472.40p | -7.40p | -1.54% | 195,849 |
| UU. | United Utilities | 1,347.00p | -3.50p | -0.26% | 109,458 |
| VOD | Vodafone | 114.90p | 0.45p | 0.39% | 7,802,795 |
| WEIR | Weir Group | 3,104.00p | -76.00p | -2.39% | 73,994 |
| WPP | WPP | 264.90p | -6.35p | -2.34% | 990,101 |
| WTB | Whitbread | 2,523.00p | -32.00p | -1.25% | 44,792 |