Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 316.30p 28.00 9.71%
3i Group 3,414.00p 79.00 2.37%
Pershing Square Holdings 4,730.00p 94.00 2.03%
SSE 2,272.00p 45.00 2.02%
British American Tobacco 4,151.00p 79.00 1.94%
Top Five Fallers (FTSE 100)
Company Price Change
ConvaTec 240.00p -5.80 -2.36%
Marks & Spencer 345.70p -8.00 -2.26%
Taylor Wimpey 100.15p -1.95 -1.91%
Berkeley Group 3,888.00p -74.00 -1.87%
Endeavour Mining 3,242.00p -60.00 -1.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 306.20p 306.2 -0.60p -0.2% 947,433
AAL Anglo American 2,808.00p 2808 -42.00p -1.47% 1,059,542
ABF AB Foods 2,128.00p 2128 -32.00p -1.48% 157,985
ADM Admiral 3,170.00p 3170 16.00p 0.51% 69,076
AHT Ashtead Group 4,780.00p 4780 -20.00p -0.42% 171,648
ALW Alliance Witan 1,272.00p 1272 -10.00p -0.78% 228,823
ANTO Antofagasta 2,746.00p 2746 -32.00p -1.15% 139,037
AUTO Auto Trader 681.00p 681 -10.00p -1.45% 4,252,829
AV. Aviva 645.40p 645.4 1.60p 0.25% 1,239,306
AZN Astrazeneca 13,590.00p 13590 58.00p 0.43% 282,911
BA. BAE Systems 1,805.00p 1805 -2.00p -0.11% 1,220,584
BARC Barclays 411.60p 411.6 -1.90p -0.46% 10,697,682
BATS British American Tobacco 4,151.00p 4151 79.00p 1.94% 1,489,984
BEZ Beazley 898.50p 898.5 -1.50p -0.17% 235,670
BKG Berkeley Group 3,888.00p 3888 -74.00p -1.87% 58,862
BLND British Land 380.40p 380.4 -5.40p -1.4% 522,168
BNZL Bunzl 2,152.00p 2152 -26.00p -1.19% 1,285,679
BP. BP 463.05p 463.05 2.25p 0.49% 5,598,604
BT.A BT 178.30p 178.3 1.80p 1.02% 2,888,528
BTRW Barratt Redrow 380.90p 380.9 0.80p 0.21% 1,800,453
CCH Coca-Cola HBC 3,642.00p 3642 26.00p 0.72% 74,214
CNA Centrica 168.25p 168.25 -0.05p -0.03% 5,654,079
CPG Compass Group 2,452.00p 2452 31.00p 1.28% 1,448,079
CRDA Croda International 2,795.00p 2795 -29.00p -1.03% 126,411
CTEC ConvaTec 240.00p 240 -5.80p -2.36% 1,165,599
DCC DCC 5,015.00p 5015 -5.00p -0.1% 143,042
DGE Diageo 1,781.00p 1781 -12.50p -0.7% 1,212,972
DPLM Diploma 5,290.00p 5290 15.00p 0.28% 144,714
EDV Endeavour Mining 3,244.00p 3244 -58.00p -1.76% 166,821
ENT Entain 707.40p 707.4 7.00p 1% 871,607
EXPN Experian 3,310.00p 3310 -32.00p -0.96% 626,151
EZJ easyJet 461.90p 461.9 -7.30p -1.56% 965,893
FCIT F&C Investment Trust 1,222.00p 1222 -1.00p -0.08% 225,025
FRES Fresnillo 2,394.00p 2394 20.00p 0.84% 160,557
GAW Games Workshop 16,260.00p 16260 180.00p 1.12% 15,357
GLEN Glencore 364.40p 364.4 -1.40p -0.38% 9,563,507
GSK Glaxosmithkline 1,794.00p 1794 10.00p 0.56% 1,600,309
HIK Hikma Pharmaceuticals 1,576.00p 1576 -1.00p -0.06% 118,607
HLMA Halma 3,372.00p 3372 8.00p 0.24% 127,140
HLN Haleon 370.60p 370.6 1.70p 0.46% 2,677,669
HSBA HSBC Holdings 1,095.40p 1095.4 -9.00p -0.81% 5,068,049
HSX Hiscox 1,360.00p 1360 -1.00p -0.07% 304,529
HWDN Howden Joinery 791.50p 791.5 -8.00p -1% 1,628,261
IAG International Airlines 381.30p 381.3 -6.20p -1.6% 6,188,162
ICG Icg Plc 1,913.00p 1913 -3.00p -0.16% 541,461
IHG InterContinental Hotels 9,672.00p 9672 -56.00p -0.58% 49,793
III 3i Group 3,413.00p 3413 78.00p 2.34% 1,577,600
IMB Imperial Brands 3,154.00p 3154 3.00p 0.1% 764,612
IMI IMI 2,450.00p 2450 -16.00p -0.65% 175,322
INF Informa 920.20p 920.2 -15.20p -1.62% 483,960
ITRK Intertek Group 4,892.00p 4892 -36.00p -0.73% 226,621
JD. JD Sports 81.84p 81.84 -0.56p -0.68% 7,445,838
KGF Kingfisher 294.30p 294.3 -1.30p -0.44% 717,599
LAND Land Securities 607.50p 607.5 -5.50p -0.9% 835,166
LGEN Legal & General 238.20p 238.2 0.50p 0.21% 4,908,064
LLOY Lloyds 91.18p 91.18 -0.32p -0.35% 35,181,735
LMP LondonMetric 190.50p 190.5 -1.10p -0.57% 2,199,490
LSEG London Stock Exchange 8,728.00p 8728 -36.00p -0.41% 772,520
MKS Marks & Spencer 345.70p 345.7 -8.00p -2.26% 3,483,879
MNDI Mondi 838.80p 838.8 -0.20p -0.02% 310,142
MNG M&G 267.80p 267.8 -0.60p -0.22% 1,674,724
MRO Melrose 630.20p 630.2 9.00p 1.45% 710,377
NG. National Grid 1,174.00p 1174 4.50p 0.38% 2,127,386
NWG Natwest 601.60p 601.6 0.80p 0.13% 3,377,455
NXT Next 13,945.00p 13945 -195.00p -1.38% 33,587
PCT Polar Capital Technology Trust 459.00p 459 1.00p 0.22% 1,579,422
PHNX Phoenix Group Holdings 669.50p 669.5 3.50p 0.53% 2,444,448
PRU Prudential 1,076.50p 1076.5 -5.50p -0.51% 1,348,403
PSH Pershing Square Holdings 4,730.00p 4730 94.00p 2.03% 77,134
PSN Persimmon 1,236.50p 1236.5 -19.50p -1.55% 1,438,504
PSON Pearson 1,015.00p 1015 6.00p 0.59% 373,291
REL Relx 3,098.00p 3098 -28.00p -0.9% 1,100,319
RIO Rio Tinto 5,390.00p 5390 -4.00p -0.07% 501,441
RKT Reckitt 5,872.00p 5872 22.00p 0.38% 315,745
RMV Rightmove 555.60p 555.6 5.80p 1.05% 1,906,952
RR. Rolls-Royce 1,099.00p 1099 -7.00p -0.63% 8,421,671
RTO Rentokil Initial 405.60p 405.6 2.00p 0.5% 1,341,317
SBRY Sainsbury's 319.60p 319.6 -2.40p -0.75% 2,161,838
SDR Schroders 392.60p 392.6 -1.80p -0.46% 935,571
SGE Sage Group 1,083.00p 1083 -7.00p -0.64% 983,412
SGRO Segro 703.20p 703.2 -3.60p -0.51% 361,120
SHEL Shell 2,855.50p 2855.5 -2.50p -0.09% 1,683,989
SMIN Smiths Group 2,484.00p 2484 0.00p 0% 518,244
SMT Scottish Mortgage 1,084.50p 1084.5 -5.00p -0.46% 835,405
SN. Smith & Nephew 1,245.50p 1245.5 -3.00p -0.24% 336,932
SPX Spirax-Sarco 6,890.00p 6890 -40.00p -0.58% 22,350
SSE SSE 2,272.00p 2272 45.00p 2.02% 2,268,771
STAN Standard Chartered 1,599.00p 1599 -14.00p -0.87% 1,025,643
STJ St James's Place 1,313.50p 1313.5 7.00p 0.54% 817,728
SVT Severn Trent 2,753.00p 2753 10.00p 0.36% 64,069
TSCO Tesco 436.20p 436.2 -2.20p -0.5% 2,058,514
TW. Taylor Wimpey 100.15p 100.15 -1.95p -1.91% 9,765,042
ULVR Unilever 4,458.00p 4458 -12.00p -0.27% 717,169
UTG Unite 546.50p 546.5 -1.50p -0.27% 294,180
UU. United Utilities 1,190.50p 1190.5 3.50p 0.29% 157,544
VOD Vodafone 93.84p 93.84 -0.10p -0.11% 21,663,229
WEIR Weir Group 2,816.00p 2816 2.00p 0.07% 71,126
WPP WPP 316.30p 316.3 28.00p 9.71% 6,554,941
WTB Whitbread 2,761.00p 2761 -16.00p -0.58% 858,794
FTSE 100 Latest
Value9,692.87
Change-5.50