| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,215.00p | 835.00 | 15.52% |
| WPP | 265.85p | 7.45 | 2.88% |
| Croda International | 2,874.00p | 37.00 | 1.3% |
| Polar Capital Technology Trust | 604.00p | 7.50 | 1.26% |
| Glencore | 557.60p | 6.70 | 1.22% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,196.50p | -56.00 | -4.47% |
| Haleon | 339.20p | -11.60 | -3.31% |
| Next | 12,925.00p | -415.00 | -3.11% |
| Glaxosmithkline | 1,982.50p | -45.50 | -2.24% |
| Persimmon | 1,050.00p | -24.00 | -2.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.00p | -7.40p | -2.08% | 448,061 |
| AAL | Anglo American | 3,553.00p | 33.00p | 0.94% | 277,296 |
| ABF | AB Foods | 1,832.00p | -12.50p | -0.68% | 71,352 |
| ADM | Admiral | 3,419.00p | 0.00p | 0% | 102,305 |
| ALW | Alliance Witan | 1,276.00p | 4.00p | 0.31% | 105,458 |
| ANTO | Antofagasta | 3,511.00p | 23.00p | 0.66% | 76,854 |
| AUTO | Auto Trader | 505.60p | 0.00p | 0% | 156,314 |
| AV. | Aviva | 623.30p | -9.80p | -1.55% | 957,933 |
| AZN | Astrazeneca | 13,708.00p | -192.00p | -1.38% | 308,067 |
| BA. | BAE Systems | 2,000.50p | -46.00p | -2.25% | 2,039,737 |
| BARC | Barclays | 423.50p | -3.05p | -0.72% | 7,339,738 |
| BATS | British American Tobacco | 4,286.00p | -26.00p | -0.6% | 291,355 |
| BEZ | Beazley | 1,275.50p | -0.50p | -0.04% | 281,340 |
| BKG | Berkeley Group | 3,190.00p | -46.00p | -1.42% | 32,649 |
| BLND | British Land | 381.90p | -4.90p | -1.27% | 521,847 |
| BNZL | Bunzl | 2,406.00p | -14.00p | -0.58% | 92,960 |
| BP. | BP | 576.40p | -2.40p | -0.41% | 4,882,680 |
| BT.A | BT | 211.90p | -4.20p | -1.94% | 3,193,979 |
| BTRW | Barratt Redrow | 248.60p | -3.40p | -1.35% | 1,051,962 |
| CCH | Coca-Cola HBC | 4,201.00p | -24.00p | -0.57% | 36,216 |
| CNA | Centrica | 209.00p | -2.20p | -1.04% | 660,211 |
| CPG | Compass Group | $28.275 | $-0.24 | -0.84% | 213,581 |
| CRDA | Croda International | 2,874.00p | 37.00p | 1.3% | 17,758 |
| CTEC | ConvaTec | 213.80p | -3.60p | -1.66% | 616,810 |
| DCC | DCC | 6,210.00p | 830.00p | 15.43% | 474,547 |
| DGE | Diageo | 1,448.20p | -16.40p | -1.12% | 624,362 |
| DPLM | Diploma | 6,935.00p | -10.00p | -0.14% | 21,730 |
| EDV | Endeavour Mining | 4,165.00p | -26.00p | -0.62% | 65,096 |
| ENT | Entain | 555.00p | -5.20p | -0.93% | 1,735,574 |
| EXPN | Experian | 2,639.50p | -30.00p | -1.12% | 243,864 |
| EZJ | easyJet | 346.50p | -4.30p | -1.23% | 1,582,758 |
| FCIT | F&C Investment Trust | 1,278.00p | 2.00p | 0.16% | 67,045 |
| FRES | Fresnillo | 3,195.00p | -45.00p | -1.39% | 74,957 |
| GAW | Games Workshop | 19,255.00p | -195.00p | -1% | 5,121 |
| GLEN | Glencore | 557.60p | 6.70p | 1.22% | 4,375,914 |
| GSK | Glaxosmithkline | 1,980.50p | -47.50p | -2.34% | 1,322,356 |
| HIK | Hikma Pharmaceuticals | 1,397.00p | 0.00p | 0% | 55,327 |
| HLMA | Halma | 4,385.00p | -36.00p | -0.81% | 87,464 |
| HLN | Haleon | 339.20p | -11.60p | -3.31% | 4,758,274 |
| HSBA | HSBC Holdings | 1,333.80p | 1.60p | 0.12% | 3,286,696 |
| HSX | Hiscox | 1,560.00p | -8.00p | -0.51% | 125,757 |
| HWDN | Howden Joinery | 782.50p | -16.50p | -2.07% | 187,842 |
| IAG | International Airlines | 368.30p | -3.30p | -0.89% | 3,101,580 |
| ICG | Icg Plc | 1,791.00p | -6.00p | -0.33% | 89,148 |
| IHG | InterContinental Hotels | $142.80 | $-2.25 | -1.55% | 21,973 |
| III | 3i Group | 2,546.50p | -45.50p | -1.76% | 132,828 |
| IMB | Imperial Brands | 2,770.50p | -4.50p | -0.16% | 89,742 |
| IMI | IMI | 2,816.00p | 10.00p | 0.36% | 105,384 |
| INF | Informa | 792.80p | -5.80p | -0.73% | 166,102 |
| ITRK | Intertek Group | 4,601.00p | 6.00p | 0.13% | 304,438 |
| JD. | JD Sports | 67.90p | -0.72p | -1.05% | 1,780,174 |
| KGF | Kingfisher | 281.40p | -5.30p | -1.85% | 258,695 |
| LAND | Land Securities | 580.00p | -12.50p | -2.11% | 355,412 |
| LGEN | Legal & General | 251.80p | -0.15p | -0.06% | 5,514,263 |
| LLOY | Lloyds | 97.05p | -1.52p | -1.54% | 33,072,474 |
| LMP | LondonMetric | 188.70p | -1.80p | -0.94% | 1,202,561 |
| LSEG | London Stock Exchange | 9,742.00p | -60.00p | -0.61% | 131,422 |
| MKS | Marks & Spencer | 326.45p | -3.15p | -0.96% | 2,810,903 |
| MNDI | Mondi | 742.00p | 5.20p | 0.71% | 95,260 |
| MNG | M&G | 300.00p | -1.90p | -0.63% | 528,974 |
| MRO | Melrose | 479.50p | -9.10p | -1.86% | 1,301,066 |
| NG. | National Grid | 1,289.80p | -10.20p | -0.78% | 4,009,615 |
| NWG | Natwest | 570.80p | -6.80p | -1.18% | 2,057,580 |
| NXT | Next | 12,925.00p | -415.00p | -3.11% | 68,002 |
| PCT | Polar Capital Technology Trust | 604.00p | 7.50p | 1.26% | 1,010,968 |
| PRU | Prudential | 1,109.50p | -6.00p | -0.54% | 547,771 |
| PSH | Pershing Square Holdings | 4,162.00p | 6.00p | 0.14% | 13,869 |
| PSN | Persimmon | 1,050.50p | -23.50p | -2.19% | 652,246 |
| PSON | Pearson | 1,071.50p | -2.50p | -0.23% | 122,995 |
| REL | Relx | 2,627.00p | -46.00p | -1.72% | 740,723 |
| RIO | Rio Tinto | 7,330.00p | 22.00p | 0.3% | 236,818 |
| RKT | Reckitt | 4,688.00p | -58.00p | -1.22% | 125,281 |
| RMV | Rightmove | 437.10p | 2.90p | 0.67% | 179,469 |
| RR. | Rolls-Royce | 1,113.60p | -20.80p | -1.83% | 2,206,300 |
| RTO | Rentokil Initial | 486.80p | -2.70p | -0.55% | 295,908 |
| SBRY | Sainsbury's | 327.80p | 0.50p | 0.15% | 576,088 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 91,818 |
| SGE | Sage Group | 876.20p | -14.20p | -1.59% | 379,830 |
| SGRO | Segro | 686.20p | -10.60p | -1.52% | 870,594 |
| SHEL | Shell | 3,292.50p | 4.50p | 0.14% | 992,979 |
| SMIN | Smiths Group | 2,525.00p | 6.00p | 0.24% | 53,827 |
| SMT | Scottish Mortgage | 1,395.00p | 9.50p | 0.69% | 454,003 |
| SN. | Smith & Nephew | 1,143.50p | -14.00p | -1.21% | 183,550 |
| SPX | Spirax-Sarco | 7,202.00p | 4.00p | 0.06% | 8,776 |
| SSE | SSE | 2,590.50p | -28.00p | -1.07% | 240,351 |
| STAN | Standard Chartered | 1,780.00p | -2.40p | -0.13% | 709,494 |
| STJ | St James's Place | 1,197.00p | -55.50p | -4.43% | 815,837 |
| SVT | Severn Trent | 3,082.00p | -47.00p | -1.5% | 35,148 |
| TSCO | Tesco | 480.50p | -4.35p | -0.9% | 1,129,843 |
| TW. | Taylor Wimpey | 78.06p | -0.94p | -1.19% | 5,984,831 |
| ULVR | Unilever | 4,218.00p | -39.00p | -0.92% | 490,226 |
| UTG | Unite | 459.20p | -2.60p | -0.56% | 256,678 |
| UU. | United Utilities | 1,319.00p | -21.50p | -1.6% | 101,796 |
| VOD | Vodafone | 114.40p | -0.50p | -0.44% | 4,616,128 |
| WEIR | Weir Group | 2,850.00p | 26.00p | 0.92% | 329,138 |
| WPP | WPP | 265.85p | 7.45p | 2.88% | 1,203,942 |
| WTB | Whitbread | 2,373.00p | -37.00p | -1.54% | 53,526 |