Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,589.50p 73.00 2.9%
British Land 404.00p 8.20 2.07%
Centrica 207.10p 2.80 1.37%
Compass Group $28.845 0.385 1.35%
Land Securities 621.50p 7.00 1.14%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,781.00p -104.00 -5.52%
Glaxosmithkline 2,114.00p -30.00 -1.4%
Astrazeneca 14,778.00p -174.00 -1.16%
Coca-Cola HBC 4,344.00p -41.00 -0.94%
M&G 294.50p -2.70 -0.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 1.60p 0.45% 29,781
AAL Anglo American 3,647.00p 3647 5.00p 0.14% 67,995
ABF AB Foods 1,781.00p 1781 -104.00p -5.52% 199,871
ADM Admiral 3,394.00p 3394 -14.00p -0.41% 4,428
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 10,068
ANTO Antofagasta 3,786.50p 3786.5 3.00p 0.08% 18,113
AUTO Auto Trader 516.60p 516.6 4.60p 0.9% 15,534
AV. Aviva 644.00p 644 3.00p 0.47% 108,423
AZN Astrazeneca 14,780.00p 14780 -172.00p -1.15% 86,196
BA. BAE Systems 2,241.50p 2241.5 2.00p 0.09% 102,709
BARC Barclays 446.25p 446.25 3.45p 0.78% 1,024,928
BATS British American Tobacco 4,206.00p 4206 -18.00p -0.43% 48,347
BEZ Beazley 1,275.00p 1275 0.50p 0.04% 159,867
BKG Berkeley Group 3,466.00p 3466 -28.00p -0.8% 8,956
BLND British Land 404.00p 404 8.20p 2.07% 109,551
BNZL Bunzl 2,404.00p 2404 22.00p 0.92% 22,901
BP. BP 557.20p 557.2 0.30p 0.05% 537,459
BT.A BT 219.25p 219.25 0.30p 0.14% 84,553
BTRW Barratt Redrow 266.00p 266 -2.00p -0.75% 497,911
CCH Coca-Cola HBC 4,344.00p 4344 -41.00p -0.94% 9,671
CNA Centrica 207.10p 207.1 2.80p 1.37% 475,163
CPG Compass Group $28.82 28.82 $0.36 1.26% 86,392
CRDA Croda International 3,045.00p 3045 10.00p 0.33% 2,552
CTEC ConvaTec 237.40p 237.4 0.60p 0.25% 39,626
DCC DCC 5,285.00p 5285 35.00p 0.67% 1,848
DGE Diageo 1,518.80p 1518.8 -0.80p -0.05% 71,724
DPLM Diploma 6,940.00p 6940 40.00p 0.58% 3,138
EDV Endeavour Mining 4,924.00p 4924 -16.00p -0.32% 60,399
ENT Entain 615.00p 615 1.60p 0.26% 23,662
EXPN Experian 2,879.00p 2879 31.50p 1.11% 28,292
EZJ easyJet 383.30p 383.3 1.30p 0.34% 127,946
FCIT F&C Investment Trust 1,299.00p 1299 8.00p 0.62% 6,772
FRES Fresnillo 3,644.00p 3644 -18.00p -0.49% 9,480
GAW Games Workshop 19,805.00p 19805 105.00p 0.53% 786
GLEN Glencore 549.10p 549.1 -0.60p -0.11% 557,681
GSK Glaxosmithkline 2,115.00p 2115 -29.00p -1.35% 411,825
HIK Hikma Pharmaceuticals 1,378.50p 1378.5 1.00p 0.07% 4,413
HLMA Halma 4,511.00p 4511 31.00p 0.69% 12,211
HLN Haleon 354.20p 354.2 -1.80p -0.51% 189,419
HSBA HSBC Holdings 1,356.00p 1356 6.40p 0.47% 439,563
HSX Hiscox 1,616.00p 1616 4.00p 0.25% 13,743
HWDN Howden Joinery 845.00p 845 2.00p 0.24% 6,756
IAG International Airlines 403.70p 403.7 2.50p 0.62% 479,379
ICG Icg Plc 1,866.00p 1866 20.00p 1.08% 1,928
IHG InterContinental Hotels $145.70 145.7 $0.20 0.14% 1,293
III 3i Group 2,863.00p 2863 26.50p 0.93% 21,789
IMB Imperial Brands 2,784.00p 2784 -14.00p -0.5% 25,403
IMI IMI 2,896.00p 2896 8.00p 0.28% 12,967
INF Informa 831.00p 831 0.40p 0.05% 23,262
ITRK Intertek Group 4,920.00p 4920 34.00p 0.7% 12,975
JD. JD Sports 77.36p 77.36 0.48p 0.62% 162,470
KGF Kingfisher 305.00p 305 0.50p 0.16% 61,327
LAND Land Securities 621.50p 621.5 7.00p 1.14% 30,387
LGEN Legal & General 271.35p 271.35 1.25p 0.46% 571,269
LLOY Lloyds 103.12p 103.12 0.34p 0.33% 4,443,128
LMP LondonMetric 195.50p 195.5 0.70p 0.36% 100,103
LSEG London Stock Exchange 9,460.00p 9460 48.00p 0.51% 21,941
MKS Marks & Spencer 358.55p 358.55 -2.20p -0.61% 669,003
MNDI Mondi 856.80p 856.8 -0.20p -0.02% 13,614
MNG M&G 294.50p 294.5 -2.70p -0.91% 143,526
MRO Melrose 560.40p 560.4 4.40p 0.79% 99,447
NG. National Grid 1,275.80p 1275.8 -0.60p -0.05% 190,119
NWG Natwest 609.00p 609 1.80p 0.3% 543,891
NXT Next 13,490.00p 13490 -15.00p -0.11% 4,504
PCT Polar Capital Technology Trust 585.50p 585.5 5.50p 0.95% 79,792
PRU Prudential 1,119.50p 1119.5 2.50p 0.22% 118,620
PSH Pershing Square Holdings 4,394.00p 4394 40.00p 0.92% 2,289
PSN Persimmon 1,157.50p 1157.5 -7.50p -0.64% 103,674
PSON Pearson 1,085.00p 1085 8.00p 0.74% 44,504
REL Relx 2,729.00p 2729 23.00p 0.85% 104,659
RIO Rio Tinto 7,420.00p 7420 25.00p 0.34% 64,194
RKT Reckitt 5,084.00p 5084 -10.00p -0.2% 17,094
RMV Rightmove 456.90p 456.9 3.40p 0.75% 23,848
RR. Rolls-Royce 1,267.60p 1267.6 5.20p 0.41% 540,616
RTO Rentokil Initial 501.20p 501.2 2.40p 0.48% 43,189
SBRY Sainsbury's 353.00p 353 0.00p 0% 68,593
SDR Schroders 579.50p 579.5 0.00p 0% 3,414
SGE Sage Group 901.80p 901.8 5.20p 0.58% 36,377
SGRO Segro 724.60p 724.6 4.80p 0.67% 18,471
SHEL Shell 3,275.00p 3275 0.50p 0.02% 170,173
SMIN Smiths Group 2,596.00p 2596 15.00p 0.58% 6,854
SMT Scottish Mortgage 1,424.50p 1424.5 9.00p 0.64% 152,272
SN. Smith & Nephew 1,257.00p 1257 -5.50p -0.44% 28,897
SPX Spirax-Sarco 7,494.00p 7494 38.00p 0.51% 1,301
SSE SSE 2,589.50p 2589.5 73.00p 2.9% 221,923
STAN Standard Chartered 1,819.60p 1819.6 17.60p 0.98% 87,130
STJ St James's Place 1,280.50p 1280.5 0.00p 0% 16,333
SVT Severn Trent 3,175.00p 3175 5.00p 0.16% 2,720
TSCO Tesco 492.85p 492.85 -1.20p -0.24% 331,829
TW. Taylor Wimpey 85.04p 85.04 -0.32p -0.37% 3,020,544
ULVR Unilever 4,262.00p 4262 -7.00p -0.16% 107,945
UTG Unite 473.80p 473.8 3.20p 0.68% 4,700
UU. United Utilities 1,360.50p 1360.5 4.50p 0.33% 10,125
VOD Vodafone 116.05p 116.05 -0.55p -0.47% 1,023,074
WEIR Weir Group 3,110.00p 3110 20.00p 0.65% 11,843
WPP WPP 267.10p 267.1 2.10p 0.79% 52,385
WTB Whitbread 2,522.00p 2522 14.00p 0.56% 3,452
FTSE 100 Latest
Value10,618.01
Change8.93