Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,789.00p 244.00 3.73%
SSE 2,543.00p 61.00 2.46%
Glencore 550.00p 11.60 2.15%
Centrica 206.10p 4.20 2.08%
Land Securities 542.00p 10.00 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 348.80p -7.40 -2.08%
WPP 228.30p -4.40 -1.89%
easyJet 345.20p -6.50 -1.85%
Prudential 1,017.50p -18.50 -1.79%
St James's Place 1,146.50p -20.00 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.20p 350.2 -3.00p -0.85% 622,213
AAL Anglo American 3,081.00p 3081 20.00p 0.65% 1,283,632
ABF AB Foods 1,842.00p 1842 3.00p 0.16% 76,672
ADM Admiral 3,098.00p 3098 38.00p 1.24% 54,893
ALW Alliance Witan 1,190.00p 1190 2.00p 0.17% 235,617
ANTO Antofagasta 3,239.00p 3239 -27.00p -0.83% 165,269
AUTO Auto Trader 452.70p 452.7 5.40p 1.21% 200,148
AV. Aviva 591.80p 591.8 -1.60p -0.27% 1,402,496
AZN Astrazeneca 14,436.00p 14436 134.00p 0.94% 208,104
BA. BAE Systems 2,086.00p 2086 19.00p 0.92% 677,556
BARC Barclays 379.10p 379.1 -3.10p -0.81% 4,943,828
BATS British American Tobacco 4,396.00p 4396 45.00p 1.03% 312,044
BEZ Beazley 1,268.00p 1268 0.00p 0% 239,671
BKG Berkeley Group 3,398.00p 3398 -32.00p -0.93% 21,845
BLND British Land 346.20p 346.2 3.00p 0.87% 630,365
BNZL Bunzl 2,170.00p 2170 6.00p 0.28% 287,304
BP. BP 591.70p 591.7 7.60p 1.3% 9,423,777
BT.A BT 205.60p 205.6 1.40p 0.69% 872,389
BTRW Barratt Redrow 253.40p 253.4 -2.30p -0.9% 857,163
CCH Coca-Cola HBC 4,242.00p 4242 0.00p 0% 24,685
CNA Centrica 206.10p 206.1 4.20p 2.08% 5,103,060
CPG Compass Group 2,054.00p 2054 16.00p 0.79% 687,484
CRDA Croda International 2,840.00p 2840 5.00p 0.18% 20,942
CTEC ConvaTec 215.00p 215 -3.60p -1.65% 639,464
DCC DCC 4,574.00p 4574 -8.00p -0.17% 21,116
DGE Diageo 1,401.00p 1401 -1.50p -0.11% 424,177
DPLM Diploma 5,860.00p 5860 15.00p 0.26% 32,846
EDV Endeavour Mining 4,270.00p 4270 8.00p 0.19% 79,705
ENT Entain 536.40p 536.4 -3.20p -0.59% 224,244
EXPN Experian 2,518.00p 2518 15.00p 0.6% 318,492
EZJ easyJet 345.20p 345.2 -6.50p -1.85% 1,406,414
FCIT F&C Investment Trust 1,196.00p 1196 -1.00p -0.08% 115,965
FRES Fresnillo 3,176.00p 3176 0.00p 0% 105,115
GAW Games Workshop 17,650.00p 17650 -150.00p -0.84% 7,135
GLEN Glencore 550.00p 550 11.60p 2.15% 11,781,906
GSK Glaxosmithkline 2,052.00p 2052 3.00p 0.15% 972,202
HIK Hikma Pharmaceuticals 1,247.00p 1247 4.00p 0.32% 99,695
HLMA Halma 3,738.00p 3738 18.00p 0.48% 83,277
HLN Haleon 369.00p 369 2.10p 0.57% 1,395,149
HSBA HSBC Holdings 1,194.80p 1194.8 -5.20p -0.43% 4,718,082
HSX Hiscox 1,499.00p 1499 -11.00p -0.73% 135,667
HWDN Howden Joinery 773.50p 773.5 -6.00p -0.77% 118,586
IAG International Airlines 348.80p 348.8 -7.40p -2.08% 5,599,793
ICG Icg Plc 1,483.00p 1483 -11.00p -0.74% 157,180
IHG InterContinental Hotels $128.85 128.85 $-1.30 -1% 45,274
III 3i Group 2,333.00p 2333 10.00p 0.43% 317,899
IMB Imperial Brands 3,086.00p 3086 11.00p 0.36% 128,287
IMI IMI 2,600.00p 2600 8.00p 0.31% 477,607
INF Informa 738.00p 738 -8.40p -1.13% 1,356,148
ITRK Intertek Group 3,594.00p 3594 -26.00p -0.72% 28,341
JD. JD Sports 66.94p 66.94 -1.04p -1.53% 1,253,898
KGF Kingfisher 274.40p 274.4 -0.50p -0.18% 557,182
LAND Land Securities 542.00p 542 10.00p 1.88% 350,497
LGEN Legal & General 240.70p 240.7 0.10p 0.04% 5,169,644
LLOY Lloyds 90.30p 90.3 -0.14p -0.15% 29,329,974
LMP LondonMetric 178.60p 178.6 -0.50p -0.28% 1,069,991
LSEG London Stock Exchange 8,280.00p 8280 34.00p 0.41% 190,569
MKS Marks & Spencer 327.20p 327.2 1.20p 0.37% 1,131,314
MNDI Mondi 836.20p 836.2 -5.40p -0.64% 85,474
MNG M&G 270.70p 270.7 -2.10p -0.77% 975,147
MRO Melrose 491.70p 491.7 -0.30p -0.06% 351,519
NG. National Grid 1,257.50p 1257.5 21.00p 1.7% 1,193,441
NWG Natwest 541.80p 541.8 2.00p 0.37% 1,663,204
NXT Next 12,435.00p 12435 50.00p 0.4% 15,140
PCT Polar Capital Technology Trust 480.00p 480 1.00p 0.21% 503,005
PRU Prudential 1,017.00p 1017 -19.00p -1.83% 965,930
PSH Pershing Square Holdings 3,900.00p 3900 42.00p 1.09% 34,564
PSN Persimmon 1,058.00p 1058 -17.00p -1.58% 494,069
PSON Pearson 959.80p 959.8 6.00p 0.63% 259,086
REL Relx 2,408.00p 2408 15.00p 0.63% 491,111
RIO Rio Tinto 6,789.00p 6789 244.00p 3.73% 540,814
RKT Reckitt 5,136.00p 5136 -28.00p -0.54% 113,237
RMV Rightmove 412.60p 412.6 -0.50p -0.12% 339,998
RR. Rolls-Royce 1,106.00p 1106 -2.50p -0.23% 4,541,153
RTO Rentokil Initial 458.60p 458.6 1.00p 0.22% 493,146
SBRY Sainsbury's 333.20p 333.2 1.20p 0.36% 378,908
SDR Schroders 573.00p 573 0.50p 0.09% 442,487
SGE Sage Group 810.60p 810.6 -0.60p -0.07% 416,429
SGRO Segro 639.40p 639.4 0.20p 0.03% 433,876
SHEL Shell 3,527.50p 3527.5 45.50p 1.31% 1,641,825
SMIN Smiths Group 2,294.00p 2294 6.00p 0.26% 77,168
SMT Scottish Mortgage 1,174.50p 1174.5 -7.00p -0.59% 599,490
SN. Smith & Nephew 1,197.00p 1197 4.00p 0.34% 110,713
SPX Spirax-Sarco 6,605.00p 6605 10.00p 0.15% 9,117
SSE SSE 2,543.00p 2543 61.00p 2.46% 326,861
STAN Standard Chartered 1,538.00p 1538 3.00p 0.2% 511,192
STJ St James's Place 1,146.50p 1146.5 -20.00p -1.71% 392,644
SVT Severn Trent 3,035.00p 3035 40.00p 1.34% 49,538
TSCO Tesco 460.80p 460.8 1.20p 0.26% 1,524,519
TW. Taylor Wimpey 86.16p 86.16 -0.48p -0.55% 3,541,883
ULVR Unilever 4,480.50p 4480.5 1.00p 0.02% 594,556
UTG Unite 445.00p 445 -3.80p -0.85% 346,895
UU. United Utilities 1,304.50p 1304.5 15.50p 1.2% 76,915
VOD Vodafone 111.25p 111.25 0.95p 0.86% 6,940,630
WEIR Weir Group 2,752.00p 2752 -2.00p -0.07% 38,382
WPP WPP 228.30p 228.3 -4.40p -1.89% 635,882
WTB Whitbread 2,229.00p 2229 -31.00p -1.37% 94,863
FTSE 100 Latest
Value10,018.72
Change51.37