Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 588.10p 15.70 2.74%
Centrica 209.70p 2.60 1.26%
Diploma 6,980.00p 75.00 1.09%
Rio Tinto 7,415.00p 68.00 0.93%
Shell 3,282.00p 29.50 0.91%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 79.46p -3.92 -4.7%
Barclays 414.50p -12.90 -3.02%
Persimmon 1,063.50p -22.50 -2.07%
Relx 2,671.00p -40.00 -1.48%
Astrazeneca 13,780.00p -192.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.00p 348 0.80p 0.23% 58,780
AAL Anglo American 3,659.50p 3659.5 28.00p 0.77% 80,536
ABF AB Foods 1,823.00p 1823 3.50p 0.19% 12,283
ADM Admiral 3,406.00p 3406 12.00p 0.35% 15,623
ALW Alliance Witan 1,276.00p 1276 -2.00p -0.16% 15,769
ANTO Antofagasta 3,624.50p 3624.5 14.50p 0.4% 27,210
AUTO Auto Trader 505.80p 505.8 2.80p 0.56% 71,635
AV. Aviva 631.70p 631.7 4.90p 0.78% 154,561
AZN Astrazeneca 13,778.00p 13778 -194.00p -1.39% 97,105
BA. BAE Systems 2,040.00p 2040 4.00p 0.2% 139,208
BARC Barclays 414.55p 414.55 -12.85p -3.01% 4,097,380
BATS British American Tobacco 4,267.00p 4267 31.00p 0.73% 72,198
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 181,531
BKG Berkeley Group 3,240.00p 3240 -34.00p -1.04% 15,577
BLND British Land 387.90p 387.9 -1.70p -0.44% 54,781
BNZL Bunzl 2,434.00p 2434 -1.00p -0.04% 7,463
BP. BP 588.60p 588.6 16.20p 2.83% 2,471,858
BT.A BT 216.10p 216.1 -1.65p -0.76% 454,791
BTRW Barratt Redrow 253.50p 253.5 -2.80p -1.09% 1,763,650
CCH Coca-Cola HBC 4,151.00p 4151 -4.00p -0.1% 4,883
CNA Centrica 209.70p 209.7 2.60p 1.26% 147,299
CPG Compass Group $29.09 29.09 $-0.22 -0.75% 51,890
CRDA Croda International 2,897.00p 2897 -8.00p -0.28% 2,217
CTEC ConvaTec 218.40p 218.4 -1.40p -0.64% 64,652
DCC DCC 5,240.00p 5240 5.00p 0.1% 5,560
DGE Diageo 1,466.20p 1466.2 2.80p 0.19% 98,509
DPLM Diploma 6,980.00p 6980 75.00p 1.09% 9,228
EDV Endeavour Mining 4,351.00p 4351 -35.00p -0.8% 16,136
ENT Entain 568.60p 568.6 1.60p 0.28% 93,509
EXPN Experian 2,708.50p 2708.5 -35.00p -1.28% 92,303
EZJ easyJet 355.60p 355.6 -2.00p -0.56% 107,809
FCIT F&C Investment Trust 1,288.00p 1288 3.00p 0.23% 16,056
FRES Fresnillo 3,296.00p 3296 -10.00p -0.3% 19,041
GAW Games Workshop 19,485.00p 19485 -70.00p -0.36% 954
GLEN Glencore 554.40p 554.4 2.90p 0.53% 836,151
GSK Glaxosmithkline 1,989.00p 1989 -27.00p -1.34% 448,079
HIK Hikma Pharmaceuticals 1,377.00p 1377 -9.00p -0.65% 19,297
HLMA Halma 4,476.00p 4476 25.00p 0.56% 20,845
HLN Haleon 349.60p 349.6 -0.70p -0.2% 224,633
HSBA HSBC Holdings 1,330.40p 1330.4 10.20p 0.77% 941,810
HSX Hiscox 1,559.00p 1559 7.00p 0.45% 14,609
HWDN Howden Joinery 811.00p 811 -4.00p -0.49% 80,692
IAG International Airlines 374.30p 374.3 0.50p 0.13% 350,089
ICG Icg Plc 1,797.00p 1797 -12.00p -0.66% 15,723
IHG InterContinental Hotels $143.70 143.7 $0.30 0.21% 3,528
III 3i Group 2,579.50p 2579.5 -10.50p -0.41% 67,138
IMB Imperial Brands 2,753.50p 2753.5 16.50p 0.6% 29,175
IMI IMI 2,862.00p 2862 -6.00p -0.21% 16,210
INF Informa 801.00p 801 -2.60p -0.32% 40,123
ITRK Intertek Group 4,702.00p 4702 -1.00p -0.02% 8,308
JD. JD Sports 68.90p 68.9 0.04p 0.06% 274,842
KGF Kingfisher 288.60p 288.6 -1.20p -0.41% 176,766
LAND Land Securities 596.50p 596.5 -2.00p -0.33% 32,983
LGEN Legal & General 251.95p 251.95 0.70p 0.28% 703,430
LLOY Lloyds 97.20p 97.2 -0.30p -0.31% 2,913,312
LMP LondonMetric 190.80p 190.8 -1.20p -0.63% 164,617
LSEG London Stock Exchange 9,884.00p 9884 -58.00p -0.58% 39,013
MKS Marks & Spencer 328.70p 328.7 -1.65p -0.5% 688,133
MNDI Mondi 737.60p 737.6 -0.40p -0.05% 65,486
MNG M&G 299.20p 299.2 1.20p 0.4% 88,267
MRO Melrose 489.40p 489.4 -0.30p -0.06% 60,832
NG. National Grid 1,297.60p 1297.6 4.00p 0.31% 274,381
NWG Natwest 575.20p 575.2 1.60p 0.28% 715,621
NXT Next 13,220.00p 13220 -45.00p -0.34% 9,434
PCT Polar Capital Technology Trust 609.50p 609.5 0.50p 0.08% 169,657
PRU Prudential 1,120.00p 1120 3.00p 0.27% 218,808
PSH Pershing Square Holdings 4,198.00p 4198 18.00p 0.43% 2,396
PSN Persimmon 1,063.50p 1063.5 -22.50p -2.07% 164,542
PSON Pearson 1,078.00p 1078 -2.50p -0.23% 39,016
REL Relx 2,671.00p 2671 -40.00p -1.48% 162,291
RIO Rio Tinto 7,413.00p 7413 66.00p 0.9% 60,673
RKT Reckitt 4,741.00p 4741 20.00p 0.42% 26,247
RMV Rightmove 435.50p 435.5 -1.50p -0.34% 125,251
RR. Rolls-Royce 1,125.60p 1125.6 -4.80p -0.42% 789,341
RTO Rentokil Initial 491.00p 491 -2.30p -0.47% 63,530
SBRY Sainsbury's 332.30p 332.3 -0.70p -0.21% 139,648
SDR Schroders 579.00p 579 -0.50p -0.09% 96,147
SGE Sage Group 899.00p 899 -4.60p -0.51% 51,844
SGRO Segro 698.20p 698.2 -7.20p -1.02% 72,956
SHEL Shell 3,282.50p 3282.5 30.00p 0.92% 491,186
SMIN Smiths Group 2,553.00p 2553 8.00p 0.31% 13,208
SMT Scottish Mortgage 1,414.00p 1414 5.50p 0.39% 133,555
SN. Smith & Nephew 1,180.00p 1180 -2.00p -0.17% 48,812
SPX Spirax-Sarco 7,374.00p 7374 -12.00p -0.16% 2,034
SSE SSE 2,624.50p 2624.5 14.50p 0.56% 73,061
STAN Standard Chartered 1,756.60p 1756.6 -7.20p -0.41% 198,778
STJ St James's Place 1,248.00p 1248 -2.00p -0.16% 16,050
SVT Severn Trent 3,139.00p 3139 7.00p 0.22% 5,801
TSCO Tesco 480.50p 480.5 0.35p 0.07% 221,462
TW. Taylor Wimpey 79.48p 79.48 -3.90p -4.68% 7,495,619
ULVR Unilever 4,217.50p 4217.5 -8.50p -0.2% 189,232
UTG Unite 464.20p 464.2 -1.40p -0.3% 115,784
UU. United Utilities 1,341.50p 1341.5 6.00p 0.45% 53,232
VOD Vodafone 115.15p 115.15 -0.15p -0.13% 3,380,944
WEIR Weir Group 2,896.00p 2896 -6.00p -0.21% 17,933
WPP WPP 256.15p 256.15 -2.85p -1.1% 1,026,432
WTB Whitbread 2,460.00p 2460 -12.00p -0.49% 9,530
FTSE 100 Latest
Value10,323.36
Change2.27