| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 485.60p | 18.30 | 3.92% |
| Centrica | 207.00p | 6.40 | 3.19% |
| BAE Systems | 2,287.00p | 59.00 | 2.65% |
| SSE | 2,687.00p | 66.00 | 2.52% |
| Bunzl | 2,280.00p | 56.00 | 2.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,187.20p | -85.60 | -6.73% |
| Barclays | 387.85p | -22.40 | -5.46% |
| Persimmon | 1,204.00p | -64.50 | -5.08% |
| M&G | 286.40p | -14.20 | -4.72% |
| Standard Chartered | 1,589.00p | -71.50 | -4.31% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.60p | 8.00p | 2.37% | 1,271,298 |
| AAL | Anglo American | 3,230.00p | -73.00p | -2.21% | 1,752,744 |
| ABF | AB Foods | 1,858.50p | 8.00p | 0.43% | 106,979 |
| ADM | Admiral | 3,222.00p | 62.00p | 1.96% | 327,601 |
| ALW | Alliance Witan | 1,222.00p | -10.00p | -0.81% | 325,773 |
| ANTO | Antofagasta | 3,696.00p | -129.00p | -3.37% | 335,273 |
| AUTO | Auto Trader | 490.70p | 4.50p | 0.93% | 1,328,233 |
| AV. | Aviva | 626.00p | -1.60p | -0.25% | 6,573,855 |
| AZN | Astrazeneca | 14,386.00p | -98.00p | -0.68% | 1,144,629 |
| BA. | BAE Systems | 2,286.00p | 58.00p | 2.6% | 4,718,721 |
| BARC | Barclays | 388.20p | -22.05p | -5.37% | 37,050,749 |
| BATS | British American Tobacco | 4,436.00p | 68.00p | 1.56% | 2,147,983 |
| BEZ | Beazley | 1,287.00p | -2.00p | -0.16% | 2,708,662 |
| BKG | Berkeley Group | 3,828.00p | -64.00p | -1.64% | 62,486 |
| BLND | British Land | 368.20p | 1.00p | 0.27% | 598,604 |
| BNZL | Bunzl | 2,280.00p | 56.00p | 2.52% | 1,663,873 |
| BP. | BP | 527.00p | 13.00p | 2.53% | 37,479,477 |
| BT.A | BT | 210.60p | 3.40p | 1.64% | 4,037,628 |
| BTRW | Barratt Redrow | 291.50p | -8.40p | -2.8% | 3,626,429 |
| CCH | Coca-Cola HBC | 4,498.00p | -30.00p | -0.66% | 139,611 |
| CNA | Centrica | 207.00p | 6.40p | 3.19% | 3,503,135 |
| CPG | Compass Group | 2,263.00p | 10.00p | 0.44% | 669,000 |
| CRDA | Croda International | 2,762.00p | 20.00p | 0.73% | 135,784 |
| CTEC | ConvaTec | 238.00p | 1.80p | 0.76% | 982,802 |
| DCC | DCC | 4,770.00p | 38.00p | 0.8% | 84,628 |
| DGE | Diageo | 1,435.50p | -56.50p | -3.79% | 3,045,643 |
| DPLM | Diploma | 5,165.00p | 15.00p | 0.29% | 97,689 |
| EDV | Endeavour Mining | 4,504.00p | -112.00p | -2.43% | 249,008 |
| ENT | Entain | 566.80p | -16.20p | -2.78% | 905,573 |
| EXPN | Experian | 2,754.00p | -18.00p | -0.65% | 830,152 |
| EZJ | easyJet | 381.20p | -16.40p | -4.12% | 4,484,957 |
| FCIT | F&C Investment Trust | 1,218.00p | -10.00p | -0.81% | 487,005 |
| FRES | Fresnillo | 3,604.00p | -50.00p | -1.37% | 259,990 |
| GAW | Games Workshop | 17,430.00p | 180.00p | 1.04% | 9,405 |
| GLEN | Glencore | 528.00p | 4.60p | 0.88% | 18,195,289 |
| GSK | Glaxosmithkline | 2,028.00p | -38.00p | -1.84% | 4,387,069 |
| HIK | Hikma Pharmaceuticals | 1,211.00p | -4.00p | -0.33% | 355,303 |
| HLMA | Halma | 3,928.00p | 20.00p | 0.51% | 732,251 |
| HLN | Haleon | 373.50p | 7.20p | 1.97% | 5,685,678 |
| HSBA | HSBC Holdings | 1,187.80p | -85.00p | -6.68% | 17,484,313 |
| HSX | Hiscox | 1,482.00p | 6.00p | 0.41% | 116,388 |
| HWDN | Howden Joinery | 853.50p | -3.50p | -0.41% | 457,090 |
| IAG | International Airlines | 360.90p | -13.20p | -3.53% | 10,742,259 |
| ICG | Icg Plc | 1,516.00p | -11.00p | -0.72% | 2,153,577 |
| IHG | InterContinental Hotels | $130.30 | $-3.15 | -2.36% | 90,356 |
| III | 3i Group | 2,936.00p | -14.00p | -0.47% | 996,790 |
| IMB | Imperial Brands | 3,116.00p | 22.00p | 0.71% | 2,649,519 |
| IMI | IMI | 2,748.00p | -16.00p | -0.58% | 1,040,929 |
| INF | Informa | 769.80p | -9.20p | -1.18% | 3,950,854 |
| ITRK | Intertek Group | 3,860.00p | -2.00p | -0.05% | 91,087 |
| JD. | JD Sports | 75.34p | -0.30p | -0.4% | 4,275,096 |
| KGF | Kingfisher | 308.50p | -4.70p | -1.5% | 6,414,963 |
| LAND | Land Securities | 588.00p | -2.00p | -0.34% | 519,424 |
| LGEN | Legal & General | 242.60p | 1.60p | 0.66% | 25,312,791 |
| LLOY | Lloyds | 95.36p | -3.02p | -3.07% | 115,011,315 |
| LMP | LondonMetric | 194.00p | -3.90p | -1.97% | 13,272,883 |
| LSEG | London Stock Exchange | 8,594.00p | 170.00p | 2.02% | 1,114,046 |
| MKS | Marks & Spencer | 362.90p | 4.20p | 1.17% | 3,909,502 |
| MNDI | Mondi | 849.00p | 6.00p | 0.71% | 623,309 |
| MNG | M&G | 287.00p | -13.60p | -4.52% | 7,561,720 |
| MRO | Melrose | 515.40p | -18.40p | -3.45% | 2,851,697 |
| NG. | National Grid | 1,365.00p | 30.50p | 2.29% | 2,017,083 |
| NWG | Natwest | 570.20p | -17.80p | -3.03% | 11,139,230 |
| NXT | Next | 12,765.00p | -15.00p | -0.12% | 99,511 |
| PCT | Polar Capital Technology Trust | 493.00p | -6.50p | -1.3% | 979,747 |
| PRU | Prudential | 1,077.50p | -20.00p | -1.82% | 3,936,719 |
| PSH | Pershing Square Holdings | 4,208.00p | -10.00p | -0.24% | 58,116 |
| PSN | Persimmon | 1,204.00p | -64.50p | -5.08% | 1,936,763 |
| PSON | Pearson | 987.40p | 10.80p | 1.11% | 3,864,121 |
| REL | Relx | 2,607.00p | 13.00p | 0.5% | 4,307,814 |
| RIO | Rio Tinto | 6,806.00p | 15.00p | 0.22% | 1,668,808 |
| RKT | Reckitt | 5,344.00p | -44.00p | -0.82% | 734,875 |
| RMV | Rightmove | 458.00p | -0.40p | -0.09% | 815,143 |
| RR. | Rolls-Royce | 1,268.00p | -32.50p | -2.5% | 19,190,439 |
| RTO | Rentokil Initial | 485.80p | 18.50p | 3.96% | 6,133,960 |
| SBRY | Sainsbury's | 343.00p | 8.60p | 2.57% | 2,043,002 |
| SDR | Schroders | 571.00p | -15.50p | -2.64% | 3,552,938 |
| SGE | Sage Group | 844.80p | 14.80p | 1.78% | 2,293,371 |
| SGRO | Segro | 732.60p | -11.20p | -1.51% | 1,194,050 |
| SHEL | Shell | 3,315.50p | 71.50p | 2.2% | 5,039,731 |
| SMIN | Smiths Group | 2,476.00p | -6.00p | -0.24% | 842,128 |
| SMT | Scottish Mortgage | 1,171.00p | -9.00p | -0.76% | 1,155,638 |
| SN. | Smith & Nephew | 1,245.50p | 2.00p | 0.16% | 1,596,000 |
| SPX | Spirax-Sarco | 7,100.00p | -20.00p | -0.28% | 87,106 |
| SSE | SSE | 2,687.00p | 66.00p | 2.52% | 1,078,833 |
| STAN | Standard Chartered | 1,589.50p | -71.00p | -4.28% | 2,682,030 |
| STJ | St James's Place | 1,297.50p | -9.50p | -0.73% | 364,471 |
| SVT | Severn Trent | 3,142.00p | 55.00p | 1.78% | 95,740 |
| TSCO | Tesco | 479.50p | 10.80p | 2.3% | 7,552,321 |
| TW. | Taylor Wimpey | 94.80p | -2.44p | -2.51% | 11,917,317 |
| ULVR | Unilever | 4,841.00p | -5.00p | -0.1% | 1,518,350 |
| UTG | Unite | 478.60p | -2.00p | -0.42% | 1,713,472 |
| UU. | United Utilities | 1,344.00p | 16.50p | 1.24% | 1,150,559 |
| VOD | Vodafone | 107.40p | -0.20p | -0.19% | 19,007,172 |
| WEIR | Weir Group | 2,960.00p | -50.00p | -1.66% | 161,665 |
| WPP | WPP | 245.50p | -9.90p | -3.88% | 1,963,907 |
| WTB | Whitbread | 2,385.00p | -50.00p | -2.05% | 545,401 |