| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 79.46p | -3.92 | -4.7% |
| Barclays | 414.50p | -12.90 | -3.02% |
| Persimmon | 1,063.50p | -22.50 | -2.07% |
| Relx | 2,671.00p | -40.00 | -1.48% |
| Astrazeneca | 13,780.00p | -192.00 | -1.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.00p | 0.80p | 0.23% | 58,780 |
| AAL | Anglo American | 3,659.50p | 28.00p | 0.77% | 80,536 |
| ABF | AB Foods | 1,823.00p | 3.50p | 0.19% | 12,283 |
| ADM | Admiral | 3,406.00p | 12.00p | 0.35% | 15,623 |
| ALW | Alliance Witan | 1,276.00p | -2.00p | -0.16% | 15,769 |
| ANTO | Antofagasta | 3,624.50p | 14.50p | 0.4% | 27,210 |
| AUTO | Auto Trader | 505.80p | 2.80p | 0.56% | 71,635 |
| AV. | Aviva | 631.70p | 4.90p | 0.78% | 154,561 |
| AZN | Astrazeneca | 13,778.00p | -194.00p | -1.39% | 97,105 |
| BA. | BAE Systems | 2,040.00p | 4.00p | 0.2% | 139,208 |
| BARC | Barclays | 414.55p | -12.85p | -3.01% | 4,097,380 |
| BATS | British American Tobacco | 4,267.00p | 31.00p | 0.73% | 72,198 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 181,531 |
| BKG | Berkeley Group | 3,240.00p | -34.00p | -1.04% | 15,577 |
| BLND | British Land | 387.90p | -1.70p | -0.44% | 54,781 |
| BNZL | Bunzl | 2,434.00p | -1.00p | -0.04% | 7,463 |
| BP. | BP | 588.60p | 16.20p | 2.83% | 2,471,858 |
| BT.A | BT | 216.10p | -1.65p | -0.76% | 454,791 |
| BTRW | Barratt Redrow | 253.50p | -2.80p | -1.09% | 1,763,650 |
| CCH | Coca-Cola HBC | 4,151.00p | -4.00p | -0.1% | 4,883 |
| CNA | Centrica | 209.70p | 2.60p | 1.26% | 147,299 |
| CPG | Compass Group | $29.09 | $-0.22 | -0.75% | 51,890 |
| CRDA | Croda International | 2,897.00p | -8.00p | -0.28% | 2,217 |
| CTEC | ConvaTec | 218.40p | -1.40p | -0.64% | 64,652 |
| DCC | DCC | 5,240.00p | 5.00p | 0.1% | 5,560 |
| DGE | Diageo | 1,466.20p | 2.80p | 0.19% | 98,509 |
| DPLM | Diploma | 6,980.00p | 75.00p | 1.09% | 9,228 |
| EDV | Endeavour Mining | 4,351.00p | -35.00p | -0.8% | 16,136 |
| ENT | Entain | 568.60p | 1.60p | 0.28% | 93,509 |
| EXPN | Experian | 2,708.50p | -35.00p | -1.28% | 92,303 |
| EZJ | easyJet | 355.60p | -2.00p | -0.56% | 107,809 |
| FCIT | F&C Investment Trust | 1,288.00p | 3.00p | 0.23% | 16,056 |
| FRES | Fresnillo | 3,296.00p | -10.00p | -0.3% | 19,041 |
| GAW | Games Workshop | 19,485.00p | -70.00p | -0.36% | 954 |
| GLEN | Glencore | 554.40p | 2.90p | 0.53% | 836,151 |
| GSK | Glaxosmithkline | 1,989.00p | -27.00p | -1.34% | 448,079 |
| HIK | Hikma Pharmaceuticals | 1,377.00p | -9.00p | -0.65% | 19,297 |
| HLMA | Halma | 4,476.00p | 25.00p | 0.56% | 20,845 |
| HLN | Haleon | 349.60p | -0.70p | -0.2% | 224,633 |
| HSBA | HSBC Holdings | 1,330.40p | 10.20p | 0.77% | 941,810 |
| HSX | Hiscox | 1,559.00p | 7.00p | 0.45% | 14,609 |
| HWDN | Howden Joinery | 811.00p | -4.00p | -0.49% | 80,692 |
| IAG | International Airlines | 374.30p | 0.50p | 0.13% | 350,089 |
| ICG | Icg Plc | 1,797.00p | -12.00p | -0.66% | 15,723 |
| IHG | InterContinental Hotels | $143.70 | $0.30 | 0.21% | 3,528 |
| III | 3i Group | 2,579.50p | -10.50p | -0.41% | 67,138 |
| IMB | Imperial Brands | 2,753.50p | 16.50p | 0.6% | 29,175 |
| IMI | IMI | 2,862.00p | -6.00p | -0.21% | 16,210 |
| INF | Informa | 801.00p | -2.60p | -0.32% | 40,123 |
| ITRK | Intertek Group | 4,702.00p | -1.00p | -0.02% | 8,308 |
| JD. | JD Sports | 68.90p | 0.04p | 0.06% | 274,842 |
| KGF | Kingfisher | 288.60p | -1.20p | -0.41% | 176,766 |
| LAND | Land Securities | 596.50p | -2.00p | -0.33% | 32,983 |
| LGEN | Legal & General | 251.95p | 0.70p | 0.28% | 703,430 |
| LLOY | Lloyds | 97.20p | -0.30p | -0.31% | 2,913,312 |
| LMP | LondonMetric | 190.80p | -1.20p | -0.63% | 164,617 |
| LSEG | London Stock Exchange | 9,884.00p | -58.00p | -0.58% | 39,013 |
| MKS | Marks & Spencer | 328.70p | -1.65p | -0.5% | 688,133 |
| MNDI | Mondi | 737.60p | -0.40p | -0.05% | 65,486 |
| MNG | M&G | 299.20p | 1.20p | 0.4% | 88,267 |
| MRO | Melrose | 489.40p | -0.30p | -0.06% | 60,832 |
| NG. | National Grid | 1,297.60p | 4.00p | 0.31% | 274,381 |
| NWG | Natwest | 575.20p | 1.60p | 0.28% | 715,621 |
| NXT | Next | 13,220.00p | -45.00p | -0.34% | 9,434 |
| PCT | Polar Capital Technology Trust | 609.50p | 0.50p | 0.08% | 169,657 |
| PRU | Prudential | 1,120.00p | 3.00p | 0.27% | 218,808 |
| PSH | Pershing Square Holdings | 4,198.00p | 18.00p | 0.43% | 2,396 |
| PSN | Persimmon | 1,063.50p | -22.50p | -2.07% | 164,542 |
| PSON | Pearson | 1,078.00p | -2.50p | -0.23% | 39,016 |
| REL | Relx | 2,671.00p | -40.00p | -1.48% | 162,291 |
| RIO | Rio Tinto | 7,413.00p | 66.00p | 0.9% | 60,673 |
| RKT | Reckitt | 4,741.00p | 20.00p | 0.42% | 26,247 |
| RMV | Rightmove | 435.50p | -1.50p | -0.34% | 125,251 |
| RR. | Rolls-Royce | 1,125.60p | -4.80p | -0.42% | 789,341 |
| RTO | Rentokil Initial | 491.00p | -2.30p | -0.47% | 63,530 |
| SBRY | Sainsbury's | 332.30p | -0.70p | -0.21% | 139,648 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 96,147 |
| SGE | Sage Group | 899.00p | -4.60p | -0.51% | 51,844 |
| SGRO | Segro | 698.20p | -7.20p | -1.02% | 72,956 |
| SHEL | Shell | 3,282.50p | 30.00p | 0.92% | 491,186 |
| SMIN | Smiths Group | 2,553.00p | 8.00p | 0.31% | 13,208 |
| SMT | Scottish Mortgage | 1,414.00p | 5.50p | 0.39% | 133,555 |
| SN. | Smith & Nephew | 1,180.00p | -2.00p | -0.17% | 48,812 |
| SPX | Spirax-Sarco | 7,374.00p | -12.00p | -0.16% | 2,034 |
| SSE | SSE | 2,624.50p | 14.50p | 0.56% | 73,061 |
| STAN | Standard Chartered | 1,756.60p | -7.20p | -0.41% | 198,778 |
| STJ | St James's Place | 1,248.00p | -2.00p | -0.16% | 16,050 |
| SVT | Severn Trent | 3,139.00p | 7.00p | 0.22% | 5,801 |
| TSCO | Tesco | 480.50p | 0.35p | 0.07% | 221,462 |
| TW. | Taylor Wimpey | 79.48p | -3.90p | -4.68% | 7,495,619 |
| ULVR | Unilever | 4,217.50p | -8.50p | -0.2% | 189,232 |
| UTG | Unite | 464.20p | -1.40p | -0.3% | 115,784 |
| UU. | United Utilities | 1,341.50p | 6.00p | 0.45% | 53,232 |
| VOD | Vodafone | 115.15p | -0.15p | -0.13% | 3,380,944 |
| WEIR | Weir Group | 2,896.00p | -6.00p | -0.21% | 17,933 |
| WPP | WPP | 256.15p | -2.85p | -1.1% | 1,026,432 |
| WTB | Whitbread | 2,460.00p | -12.00p | -0.49% | 9,530 |