| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,105.00p | 20.50 | 1.89% |
| BAE Systems | 1,703.00p | 30.00 | 1.79% |
| Scottish Mortgage | 1,088.00p | 18.50 | 1.73% |
| Polar Capital Technology Trust | 472.00p | 7.50 | 1.61% |
| Prudential | 1,094.00p | 16.00 | 1.48% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,153.00p | -303.00 | -6.8% |
| Barratt Redrow | 363.90p | -14.30 | -3.78% |
| Unite | 511.00p | -19.00 | -3.58% |
| JD Sports | 79.82p | -2.90 | -3.51% |
| Persimmon | 1,303.50p | -41.50 | -3.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.80p | 2.80p | 0.91% | 2,239,961 |
| AAL | Anglo American | 2,937.00p | -43.00p | -1.44% | 3,039,656 |
| ABF | AB Foods | 2,131.00p | 6.00p | 0.28% | 286,776 |
| ADM | Admiral | 3,090.00p | -26.00p | -0.83% | 310,418 |
| AHT | Ashtead Group | 4,787.00p | -8.00p | -0.17% | 351,663 |
| ALW | Alliance Witan | 1,272.00p | -6.00p | -0.47% | 252,664 |
| ANTO | Antofagasta | 2,962.00p | -48.00p | -1.59% | 202,476 |
| AUTO | Auto Trader | 601.80p | -6.20p | -1.02% | 3,308,010 |
| AV. | Aviva | 643.20p | -1.40p | -0.22% | 8,802,393 |
| AZN | Astrazeneca | 13,526.00p | -66.00p | -0.49% | 702,848 |
| BA. | BAE Systems | 1,703.00p | 30.00p | 1.79% | 2,611,959 |
| BARC | Barclays | 435.85p | 1.45p | 0.33% | 12,027,643 |
| BATS | British American Tobacco | 4,301.00p | 18.00p | 0.42% | 2,175,893 |
| BEZ | Beazley | 782.50p | 0.50p | 0.06% | 1,292,607 |
| BKG | Berkeley Group | 3,610.00p | -104.00p | -2.8% | 110,276 |
| BLND | British Land | 389.20p | -11.40p | -2.85% | 1,205,166 |
| BNZL | Bunzl | 2,122.00p | -30.00p | -1.39% | 216,373 |
| BP. | BP | 449.45p | -3.40p | -0.75% | 19,734,912 |
| BT.A | BT | 177.65p | -0.30p | -0.17% | 2,225,993 |
| BTRW | Barratt Redrow | 363.90p | -14.30p | -3.78% | 2,038,161 |
| CCH | Coca-Cola HBC | 3,664.00p | -22.00p | -0.6% | 125,015 |
| CNA | Centrica | 168.45p | -0.50p | -0.3% | 9,622,789 |
| CPG | Compass Group | 2,347.00p | -23.00p | -0.97% | 707,828 |
| CRDA | Croda International | 2,703.00p | -8.00p | -0.3% | 318,673 |
| CTEC | ConvaTec | 226.40p | -2.80p | -1.22% | 1,942,189 |
| DCC | DCC | 5,005.00p | -20.00p | -0.4% | 75,819 |
| DGE | Diageo | 1,629.50p | -41.00p | -2.45% | 2,336,328 |
| DPLM | Diploma | 5,445.00p | -40.00p | -0.73% | 51,677 |
| EDV | Endeavour Mining | 3,418.00p | -54.00p | -1.56% | 173,108 |
| ENT | Entain | 741.40p | -17.80p | -2.34% | 248,537 |
| EXPN | Experian | 3,291.00p | -33.00p | -0.99% | 1,655,956 |
| EZJ | easyJet | 485.60p | -4.10p | -0.84% | 1,601,912 |
| FCIT | F&C Investment Trust | 1,236.00p | 1.00p | 0.08% | 299,758 |
| FRES | Fresnillo | 2,716.00p | 2.00p | 0.07% | 267,080 |
| GAW | Games Workshop | 19,710.00p | -40.00p | -0.2% | 9,305 |
| GLEN | Glencore | 379.10p | -0.75p | -0.2% | 12,666,193 |
| GSK | Glaxosmithkline | 1,814.50p | 9.50p | 0.53% | 3,142,498 |
| HIK | Hikma Pharmaceuticals | 1,569.00p | -25.00p | -1.57% | 85,246 |
| HLMA | Halma | 3,642.00p | -16.00p | -0.44% | 166,193 |
| HLN | Haleon | 358.20p | -2.40p | -0.67% | 6,633,487 |
| HSBA | HSBC Holdings | 1,062.20p | 0.20p | 0.02% | 8,606,309 |
| HSX | Hiscox | 1,315.00p | 2.00p | 0.15% | 501,880 |
| HWDN | Howden Joinery | 812.00p | -12.50p | -1.52% | 363,196 |
| IAG | International Airlines | 390.10p | 4.40p | 1.14% | 5,149,815 |
| ICG | Icg Plc | 2,068.00p | -16.00p | -0.77% | 134,856 |
| IHG | InterContinental Hotels | 9,888.00p | -64.00p | -0.64% | 147,164 |
| III | 3i Group | 3,178.00p | -53.00p | -1.64% | 1,196,915 |
| IMB | Imperial Brands | 3,255.00p | 5.00p | 0.15% | 589,850 |
| IMI | IMI | 2,458.00p | -6.00p | -0.24% | 105,483 |
| INF | Informa | 936.00p | -12.60p | -1.33% | 1,003,423 |
| ITRK | Intertek Group | 4,560.00p | -30.00p | -0.65% | 45,030 |
| JD. | JD Sports | 79.82p | -2.90p | -3.51% | 9,238,164 |
| KGF | Kingfisher | 307.80p | -4.20p | -1.35% | 1,320,431 |
| LAND | Land Securities | 604.00p | -14.00p | -2.27% | 1,289,193 |
| LGEN | Legal & General | 250.50p | 1.90p | 0.76% | 18,787,695 |
| LLOY | Lloyds | 95.40p | -0.36p | -0.38% | 48,511,908 |
| LMP | LondonMetric | 184.10p | -2.40p | -1.29% | 2,462,611 |
| LSEG | London Stock Exchange | 8,468.00p | -184.00p | -2.13% | 665,485 |
| MKS | Marks & Spencer | 325.10p | -9.60p | -2.87% | 4,035,379 |
| MNDI | Mondi | 855.80p | -16.80p | -1.93% | 714,389 |
| MNG | M&G | 272.10p | -2.80p | -1.02% | 2,168,704 |
| MRO | Melrose | 581.20p | -5.60p | -0.95% | 785,644 |
| NG. | National Grid | 1,137.00p | 2.50p | 0.22% | 1,878,973 |
| NWG | Natwest | 619.80p | 2.20p | 0.36% | 9,594,832 |
| NXT | Next | 13,955.00p | -120.00p | -0.85% | 316,950 |
| PCT | Polar Capital Technology Trust | 472.00p | 7.50p | 1.61% | 1,897,252 |
| PHNX | Phoenix Group Holdings | 684.00p | -8.50p | -1.23% | 968,773 |
| PRU | Prudential | 1,094.00p | 16.00p | 1.48% | 1,807,582 |
| PSH | Pershing Square Holdings | 5,070.00p | 60.00p | 1.2% | 58,416 |
| PSN | Persimmon | 1,303.50p | -41.50p | -3.09% | 482,251 |
| PSON | Pearson | 989.80p | -2.40p | -0.24% | 358,681 |
| REL | Relx | 2,978.00p | -57.00p | -1.88% | 2,027,105 |
| RIO | Rio Tinto | 5,483.00p | -17.00p | -0.31% | 1,168,601 |
| RKT | Reckitt | 5,920.00p | -48.00p | -0.8% | 276,443 |
| RMV | Rightmove | 532.60p | -7.60p | -1.41% | 3,377,544 |
| RR. | Rolls-Royce | 1,105.00p | 20.50p | 1.89% | 4,161,215 |
| RTO | Rentokil Initial | 424.70p | -0.60p | -0.14% | 691,983 |
| SBRY | Sainsbury's | 308.80p | -3.20p | -1.03% | 1,631,301 |
| SDR | Schroders | 394.20p | 5.00p | 1.28% | 809,699 |
| SGE | Sage Group | 1,068.50p | -1.50p | -0.14% | 875,712 |
| SGRO | Segro | 699.00p | -8.40p | -1.19% | 350,080 |
| SHEL | Shell | 2,745.50p | -14.50p | -0.53% | 2,520,517 |
| SMIN | Smiths Group | 2,368.00p | -4.00p | -0.17% | 501,927 |
| SMT | Scottish Mortgage | 1,088.00p | 18.50p | 1.73% | 1,377,235 |
| SN. | Smith & Nephew | 1,259.00p | -6.00p | -0.47% | 793,455 |
| SPX | Spirax-Sarco | 6,880.00p | -15.00p | -0.22% | 35,383 |
| SSE | SSE | 2,152.00p | -11.00p | -0.51% | 457,309 |
| STAN | Standard Chartered | 1,648.50p | 14.00p | 0.86% | 2,235,409 |
| STJ | St James's Place | 1,381.50p | 8.00p | 0.58% | 1,310,427 |
| SVT | Severn Trent | 2,751.00p | -18.00p | -0.65% | 76,397 |
| TSCO | Tesco | 451.20p | -1.80p | -0.4% | 6,321,645 |
| TW. | Taylor Wimpey | 100.45p | -2.55p | -2.48% | 11,653,153 |
| ULVR | Unilever | 4,153.00p | -303.00p | -6.8% | 2,528,200 |
| UTG | Unite | 511.00p | -19.00p | -3.58% | 2,211,460 |
| UU. | United Utilities | 1,201.50p | -6.50p | -0.54% | 208,347 |
| VOD | Vodafone | 94.46p | 0.54p | 0.57% | 25,128,679 |
| WEIR | Weir Group | 2,870.00p | -10.00p | -0.35% | 83,340 |
| WPP | WPP | 294.70p | -0.60p | -0.2% | 1,938,958 |
| WTB | Whitbread | 2,361.00p | -40.00p | -1.67% | 318,794 |