Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,526.00p 134.00 3.05%
Haleon 385.70p 10.90 2.91%
Segro 743.20p 20.60 2.85%
Unite 484.20p 12.60 2.67%
Airtel Africa 359.00p 8.40 2.4%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,630.00p -185.00 -2.71%
Entain 533.20p -14.40 -2.63%
Rightmove 451.80p -12.20 -2.63%
Intertek Group 3,650.00p -84.00 -2.25%
Croda International 2,624.00p -52.00 -1.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 8.40p 2.4% 3,353,558
AAL Anglo American 3,116.00p 3116 7.00p 0.23% 8,519,314
ABF AB Foods 1,873.00p 1873 11.00p 0.59% 583,879
ADM Admiral 3,264.00p 3264 -16.00p -0.49% 1,021,730
ALW Alliance Witan 1,232.00p 1232 2.00p 0.16% 1,003,581
ANTO Antofagasta 3,521.00p 3521 18.00p 0.51% 725,345
AUTO Auto Trader 486.30p 486.3 -8.50p -1.72% 3,851,978
AV. Aviva 640.60p 640.6 7.20p 1.14% 10,506,513
AZN Astrazeneca 14,364.00p 14364 -16.00p -0.11% 1,617,158
BA. BAE Systems 2,322.00p 2322 15.00p 0.65% 10,436,097
BARC Barclays 388.15p 388.15 1.90p 0.49% 52,742,734
BATS British American Tobacco 4,572.00p 4572 53.00p 1.17% 3,314,919
BEZ Beazley 1,290.00p 1290 2.00p 0.16% 2,293,652
BKG Berkeley Group 3,678.00p 3678 -22.00p -0.59% 213,543
BLND British Land 372.40p 372.4 6.80p 1.86% 3,573,444
BNZL Bunzl 2,270.00p 2270 -34.00p -1.48% 874,448
BP. BP 540.30p 540.3 6.00p 1.12% 48,865,058
BT.A BT 214.60p 214.6 0.20p 0.09% 12,298,335
BTRW Barratt Redrow 285.10p 285.1 -3.90p -1.35% 4,633,388
CCH Coca-Cola HBC 4,554.00p 4554 6.00p 0.13% 556,471
CNA Centrica 208.30p 208.3 1.10p 0.53% 24,259,112
CPG Compass Group 2,291.00p 2291 20.00p 0.88% 4,023,742
CRDA Croda International 2,624.00p 2624 -52.00p -1.94% 390,209
CTEC ConvaTec 233.80p 233.8 -3.80p -1.6% 14,007,966
DCC DCC 4,624.00p 4624 -88.00p -1.87% 311,232
DGE Diageo 1,450.00p 1450 -17.50p -1.19% 4,671,074
DPLM Diploma 5,015.00p 5015 -30.00p -0.59% 258,829
EDV Endeavour Mining 4,526.00p 4526 134.00p 3.05% 1,166,056
ENT Entain 533.20p 533.2 -14.40p -2.63% 1,245,991
EXPN Experian 2,752.00p 2752 14.00p 0.51% 6,007,416
EZJ easyJet 362.80p 362.8 -6.60p -1.79% 7,611,074
FCIT F&C Investment Trust 1,226.00p 1226 8.00p 0.66% 434,086
FRES Fresnillo 3,428.00p 3428 22.00p 0.65% 1,031,813
GAW Games Workshop 17,080.00p 17080 -180.00p -1.04% 81,564
GLEN Glencore 516.00p 516 -2.40p -0.46% 35,202,992
GSK Glaxosmithkline 2,026.00p 2026 -5.00p -0.25% 6,757,932
HIK Hikma Pharmaceuticals 1,266.00p 1266 26.00p 2.1% 1,276,849
HLMA Halma 3,838.00p 3838 -40.00p -1.03% 1,191,474
HLN Haleon 385.70p 385.7 10.90p 2.91% 26,100,113
HSBA HSBC Holdings 1,195.80p 1195.8 15.40p 1.3% 16,449,338
HSX Hiscox 1,523.00p 1523 32.00p 2.15% 756,769
HWDN Howden Joinery 832.00p 832 -5.50p -0.66% 1,623,965
IAG International Airlines 352.40p 352.4 -1.30p -0.37% 38,433,003
ICG Icg Plc 1,544.00p 1544 4.00p 0.26% 1,511,900
IHG InterContinental Hotels $130.20 130.2 $1.15 0.89% 239,602
III 3i Group 2,935.00p 2935 -34.00p -1.15% 2,290,017
IMB Imperial Brands 3,254.00p 3254 53.00p 1.66% 2,443,508
IMI IMI 2,670.00p 2670 30.00p 1.14% 772,610
INF Informa 760.80p 760.8 2.00p 0.26% 6,622,042
ITRK Intertek Group 3,650.00p 3650 -84.00p -2.25% 516,455
JD. JD Sports 71.58p 71.58 -1.26p -1.73% 9,400,896
KGF Kingfisher 312.50p 312.5 3.90p 1.26% 3,599,592
LAND Land Securities 592.00p 592 6.50p 1.11% 1,518,621
LGEN Legal & General 247.90p 247.9 1.60p 0.65% 23,132,126
LLOY Lloyds 94.90p 94.9 0.72p 0.76% 138,180,651
LMP LondonMetric 192.10p 192.1 -0.40p -0.21% 7,908,884
LSEG London Stock Exchange 8,758.00p 8758 12.00p 0.14% 1,119,023
MKS Marks & Spencer 359.90p 359.9 1.40p 0.39% 2,799,940
MNDI Mondi 824.60p 824.6 6.00p 0.73% 715,093
MNG M&G 297.20p 297.2 1.30p 0.44% 4,962,881
MRO Melrose 508.00p 508 8.70p 1.74% 3,493,753
NG. National Grid 1,356.00p 1356 -17.50p -1.27% 13,896,390
NWG Natwest 573.40p 573.4 8.20p 1.45% 23,127,119
NXT Next 12,865.00p 12865 20.00p 0.16% 339,886
PCT Polar Capital Technology Trust 497.00p 497 3.00p 0.61% 1,674,625
PRU Prudential 1,090.00p 1090 19.00p 1.77% 2,763,681
PSH Pershing Square Holdings 4,130.00p 4130 -24.00p -0.58% 149,105
PSN Persimmon 1,192.50p 1192.5 1.00p 0.08% 1,810,100
PSON Pearson 991.20p 991.2 3.60p 0.36% 3,306,860
REL Relx 2,581.00p 2581 11.00p 0.43% 4,763,046
RIO Rio Tinto 6,694.00p 6694 29.00p 0.44% 1,860,859
RKT Reckitt 5,484.00p 5484 128.00p 2.39% 1,577,489
RMV Rightmove 451.80p 451.8 -12.20p -2.63% 2,837,117
RR. Rolls-Royce 1,230.00p 1230 14.50p 1.19% 13,725,173
RTO Rentokil Initial 479.90p 479.9 -7.60p -1.56% 10,499,021
SBRY Sainsbury's 350.20p 350.2 3.80p 1.1% 3,936,771
SDR Schroders 572.00p 572 1.50p 0.26% 4,119,837
SGE Sage Group 846.00p 846 6.00p 0.71% 2,917,615
SGRO Segro 743.20p 743.2 20.60p 2.85% 2,101,086
SHEL Shell 3,415.00p 3415 47.50p 1.41% 12,053,993
SMIN Smiths Group 2,386.00p 2386 20.00p 0.85% 872,184
SMT Scottish Mortgage 1,192.00p 1192 10.00p 0.85% 1,791,479
SN. Smith & Nephew 1,241.50p 1241.5 -6.50p -0.52% 876,861
SPX Spirax-Sarco 6,630.00p 6630 -185.00p -2.71% 196,027
SSE SSE 2,717.00p 2717 -13.00p -0.48% 1,497,095
STAN Standard Chartered 1,550.00p 1550 3.50p 0.23% 12,185,802
STJ St James's Place 1,292.50p 1292.5 1.50p 0.12% 1,965,503
SVT Severn Trent 3,146.00p 3146 -12.00p -0.38% 279,128
TSCO Tesco 490.60p 490.6 1.70p 0.35% 7,064,521
TW. Taylor Wimpey 94.84p 94.84 0.16p 0.17% 18,651,268
ULVR Unilever 4,881.00p 4881 46.50p 0.96% 3,832,530
UTG Unite 484.20p 484.2 12.60p 2.67% 3,213,993
UU. United Utilities 1,352.00p 1352 -2.00p -0.15% 1,013,093
VOD Vodafone 109.60p 109.6 0.40p 0.37% 67,006,636
WEIR Weir Group 2,830.00p 2830 -12.00p -0.42% 913,027
WPP WPP 235.90p 235.9 -2.10p -0.88% 5,042,677
WTB Whitbread 2,381.00p 2381 27.00p 1.15% 709,437
FTSE 100 Latest
Value10,317.69
Change56.54