Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 558.20p 17.20 3.18%
Centrica 202.40p 5.00 2.53%
Shell 3,270.00p 74.00 2.32%
Tesco 493.70p 8.50 1.75%
British American Tobacco 4,204.00p 62.00 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,783.00p -176.00 -4.45%
Persimmon 1,161.50p -41.50 -3.45%
Barratt Redrow 270.40p -8.70 -3.12%
Rolls-Royce 1,271.60p -39.00 -2.98%
International Airlines 397.90p -12.20 -2.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.40p 353.4 -2.40p -0.67% 281,894
AAL Anglo American 3,630.00p 3630 -81.00p -2.18% 425,428
ABF AB Foods 1,876.50p 1876.5 0.50p 0.03% 179,881
ADM Admiral 3,422.00p 3422 47.00p 1.39% 58,439
ALW Alliance Witan 1,283.00p 1283 -9.00p -0.7% 211,683
ANTO Antofagasta 3,783.00p 3783 -176.00p -4.45% 178,727
AUTO Auto Trader 516.60p 516.6 -6.80p -1.3% 2,200,609
AV. Aviva 636.90p 636.9 -7.20p -1.12% 934,236
AZN Astrazeneca 14,898.00p 14898 -220.00p -1.46% 187,854
BA. BAE Systems 2,232.50p 2232.5 -23.00p -1.02% 598,879
BARC Barclays 441.85p 441.85 -11.00p -2.43% 16,720,876
BATS British American Tobacco 4,204.00p 4204 62.00p 1.5% 1,866,395
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 2,215,934
BKG Berkeley Group 3,530.00p 3530 -46.00p -1.29% 39,829
BLND British Land 398.00p 398 -6.50p -1.61% 407,008
BNZL Bunzl 2,367.00p 2367 9.00p 0.38% 95,121
BP. BP 558.20p 558.2 17.20p 3.18% 7,061,088
BT.A BT 218.95p 218.95 1.40p 0.64% 3,758,411
BTRW Barratt Redrow 270.40p 270.4 -8.70p -3.12% 1,362,041
CCH Coca-Cola HBC 4,388.00p 4388 -31.00p -0.7% 42,935
CNA Centrica 202.40p 202.4 5.00p 2.53% 4,441,251
CPG Compass Group $28.16 28.16 $-0.285 -1% 252,462
CRDA Croda International 3,037.00p 3037 -14.00p -0.46% 408,967
CTEC ConvaTec 237.20p 237.2 -3.40p -1.41% 675,237
DCC DCC 5,265.00p 5265 -25.00p -0.47% 20,651
DGE Diageo 1,515.40p 1515.4 -4.80p -0.32% 1,115,288
DPLM Diploma 6,875.00p 6875 -90.00p -1.29% 40,109
EDV Endeavour Mining 4,867.00p 4867 -120.00p -2.41% 90,123
ENT Entain 616.80p 616.8 -16.00p -2.53% 276,683
EXPN Experian 2,825.00p 2825 -40.50p -1.41% 295,824
EZJ easyJet 384.40p 384.4 -9.70p -2.46% 3,032,141
FCIT F&C Investment Trust 1,294.00p 1294 -7.00p -0.54% 155,052
FRES Fresnillo 3,688.00p 3688 -94.00p -2.49% 111,578
GAW Games Workshop 19,825.00p 19825 -215.00p -1.07% 10,010
GLEN Glencore 547.60p 547.6 0.50p 0.09% 6,099,820
GSK Glaxosmithkline 2,138.00p 2138 -6.00p -0.28% 1,097,471
HIK Hikma Pharmaceuticals 1,371.00p 1371 -8.00p -0.58% 57,066
HLMA Halma 4,469.00p 4469 -49.00p -1.08% 117,418
HLN Haleon 354.50p 354.5 -4.10p -1.14% 4,116,509
HSBA HSBC Holdings 1,344.00p 1344 -21.20p -1.55% 7,007,841
HSX Hiscox 1,601.00p 1601 -7.00p -0.44% 94,965
HWDN Howden Joinery 844.50p 844.5 -21.50p -2.48% 2,846,071
IAG International Airlines 397.90p 397.9 -12.20p -2.97% 7,660,672
ICG Icg Plc 1,850.00p 1850 -21.00p -1.12% 2,670,433
IHG InterContinental Hotels $143.90 143.9 $-3.45 -2.34% 136,685
III 3i Group 2,847.00p 2847 -60.50p -2.08% 538,657
IMB Imperial Brands 2,802.00p 2802 25.50p 0.92% 1,424,005
IMI IMI 2,888.00p 2888 -20.00p -0.69% 111,215
INF Informa 830.00p 830 -19.60p -2.31% 867,836
ITRK Intertek Group 4,925.00p 4925 -44.00p -0.89% 253,699
JD. JD Sports 76.46p 76.46 -0.80p -1.04% 1,102,352
KGF Kingfisher 305.90p 305.9 -7.30p -2.33% 637,186
LAND Land Securities 616.00p 616 -8.00p -1.28% 203,884
LGEN Legal & General 269.55p 269.55 -2.65p -0.97% 10,284,068
LLOY Lloyds 102.70p 102.7 -2.42p -2.3% 55,380,249
LMP LondonMetric 195.60p 195.6 -2.70p -1.36% 1,129,712
LSEG London Stock Exchange 9,400.00p 9400 -56.00p -0.59% 224,839
MKS Marks & Spencer 363.15p 363.15 -5.55p -1.51% 1,301,555
MNDI Mondi 852.60p 852.6 -14.00p -1.62% 92,815
MNG M&G 297.00p 297 -4.10p -1.36% 3,528,866
MRO Melrose 552.40p 552.4 -14.80p -2.61% 480,766
NG. National Grid 1,277.00p 1277 2.20p 0.17% 1,170,903
NWG Natwest 608.60p 608.6 -17.40p -2.78% 6,603,123
NXT Next 13,495.00p 13495 55.00p 0.41% 25,028
PCT Polar Capital Technology Trust 582.50p 582.5 -3.00p -0.51% 994,146
PRU Prudential 1,112.00p 1112 -20.00p -1.77% 744,997
PSH Pershing Square Holdings 4,366.00p 4366 -40.00p -0.91% 114,053
PSN Persimmon 1,161.50p 1161.5 -41.50p -3.45% 2,275,344
PSON Pearson 1,077.00p 1077 -3.00p -0.28% 293,854
REL Relx 2,701.00p 2701 -19.00p -0.7% 3,593,725
RIO Rio Tinto 7,337.00p 7337 -111.00p -1.49% 349,165
RKT Reckitt 5,110.00p 5110 -70.00p -1.35% 185,090
RMV Rightmove 455.10p 455.1 -8.90p -1.92% 3,411,439
RR. Rolls-Royce 1,272.00p 1272 -38.60p -2.95% 7,300,772
RTO Rentokil Initial 496.10p 496.1 -3.90p -0.78% 553,050
SBRY Sainsbury's 353.80p 353.8 2.10p 0.6% 430,354
SDR Schroders 578.50p 578.5 -0.50p -0.09% 356,441
SGE Sage Group 899.00p 899 -22.00p -2.39% 349,446
SGRO Segro 722.40p 722.4 -15.20p -2.06% 185,122
SHEL Shell 3,270.00p 3270 74.00p 2.32% 1,247,922
SMIN Smiths Group 2,599.00p 2599 -34.00p -1.29% 602,672
SMT Scottish Mortgage 1,417.00p 1417 -27.00p -1.87% 873,846
SN. Smith & Nephew 1,257.00p 1257 -11.00p -0.87% 1,507,606
SPX Spirax-Sarco 7,576.00p 7576 -84.00p -1.1% 22,997
SSE SSE 2,494.00p 2494 24.50p 0.99% 2,327,822
STAN Standard Chartered 1,801.40p 1801.4 -28.60p -1.56% 873,314
STJ St James's Place 1,283.50p 1283.5 -32.50p -2.47% 422,855
SVT Severn Trent 3,149.00p 3149 -2.00p -0.06% 96,910
TSCO Tesco 493.70p 493.7 8.50p 1.75% 2,508,564
TW. Taylor Wimpey 85.80p 85.8 -2.06p -2.34% 5,337,936
ULVR Unilever 4,266.50p 4266.5 -32.50p -0.76% 600,787
UTG Unite 472.40p 472.4 -7.40p -1.54% 195,849
UU. United Utilities 1,347.00p 1347 -3.50p -0.26% 109,458
VOD Vodafone 114.90p 114.9 0.45p 0.39% 7,802,795
WEIR Weir Group 3,104.00p 3104 -76.00p -2.39% 73,994
WPP WPP 264.90p 264.9 -6.35p -2.34% 990,101
WTB Whitbread 2,523.00p 2523 -32.00p -1.25% 44,792
FTSE 100 Latest
Value10,589.54
Change-78.09