Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,358.00p 164.00 5.13%
Airtel Africa 356.60p 12.40 3.6%
Antofagasta 3,297.00p 86.00 2.68%
Anglo American 3,056.00p 71.00 2.38%
Glencore 405.55p 9.05 2.28%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,596.00p -94.00 -2%
Experian 3,400.00p -31.00 -0.9%
ConvaTec 241.40p -1.60 -0.66%
Compass Group 2,351.00p -12.00 -0.51%
Intertek Group 4,634.00p -22.00 -0.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 12.40p 3.6% 893,177
AAL Anglo American 3,056.00p 3056 71.00p 2.38% 1,066,666
ABF AB Foods 2,137.00p 2137 16.00p 0.75% 63,981
ADM Admiral 3,196.00p 3196 20.00p 0.63% 26,074
AHT Ashtead Group 5,148.00p 5148 2.00p 0.04% 96,410
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 83,473
ANTO Antofagasta 3,294.00p 3294 83.00p 2.58% 104,118
AUTO Auto Trader 585.00p 585 0.20p 0.03% 320,591
AV. Aviva 685.40p 685.4 5.40p 0.79% 437,876
AZN Astrazeneca 13,768.00p 13768 20.00p 0.15% 161,223
BA. BAE Systems 1,703.00p 1703 4.50p 0.26% 396,997
BARC Barclays 476.10p 476.1 6.85p 1.46% 10,488,646
BATS British American Tobacco 4,187.00p 4187 17.00p 0.41% 211,436
BEZ Beazley 839.00p 839 1.50p 0.18% 170,524
BKG Berkeley Group 3,926.00p 3926 26.00p 0.67% 14,268
BLND British Land 401.40p 401.4 2.60p 0.65% 342,702
BNZL Bunzl 2,078.00p 2078 6.00p 0.29% 1,500,484
BP. BP 430.60p 430.6 3.55p 0.83% 3,656,247
BT.A BT 183.10p 183.1 0.20p 0.11% 1,468,442
BTRW Barratt Redrow 378.60p 378.6 4.40p 1.18% 357,084
CCH Coca-Cola HBC 3,844.00p 3844 22.00p 0.58% 44,890
CNA Centrica 169.75p 169.75 0.85p 0.5% 1,651,461
CPG Compass Group 2,351.00p 2351 -12.00p -0.51% 609,318
CRDA Croda International 2,764.00p 2764 2.00p 0.07% 33,167
CTEC ConvaTec 241.40p 241.4 -1.60p -0.66% 211,722
DCC DCC 4,596.00p 4596 -94.00p -2% 50,172
DGE Diageo 1,596.50p 1596.5 7.00p 0.44% 803,625
DPLM Diploma 5,340.00p 5340 30.00p 0.56% 42,249
EDV Endeavour Mining 3,864.00p 3864 46.00p 1.2% 86,430
ENT Entain 763.80p 763.8 6.00p 0.79% 226,759
EXPN Experian 3,400.00p 3400 -31.00p -0.9% 158,349
EZJ easyJet 506.40p 506.4 0.60p 0.12% 773,556
FCIT F&C Investment Trust 1,249.00p 1249 8.00p 0.64% 138,424
FRES Fresnillo 3,358.00p 3358 164.00p 5.13% 388,277
GAW Games Workshop 18,960.00p 18960 30.00p 0.16% 5,823
GLEN Glencore 405.55p 405.55 9.05p 2.28% 8,026,186
GSK Glaxosmithkline 1,829.50p 1829.5 6.50p 0.36% 1,160,279
HIK Hikma Pharmaceuticals 1,538.00p 1538 2.00p 0.13% 93,587
HLMA Halma 3,548.00p 3548 28.00p 0.8% 47,739
HLN Haleon 374.80p 374.8 1.80p 0.48% 711,909
HSBA HSBC Holdings 1,177.80p 1177.8 11.80p 1.01% 6,531,816
HSX Hiscox 1,423.00p 1423 5.00p 0.35% 56,125
HWDN Howden Joinery 836.50p 836.5 3.50p 0.42% 102,477
IAG International Airlines 414.30p 414.3 0.60p 0.15% 3,452,966
ICG Icg Plc 2,060.00p 2060 8.00p 0.39% 275,057
IHG InterContinental Hotels 10,415.00p 10415 50.00p 0.48% 24,153
III 3i Group 3,238.00p 3238 8.00p 0.25% 90,670
IMB Imperial Brands 3,126.00p 3126 18.00p 0.58% 179,244
IMI IMI 2,498.00p 2498 16.00p 0.64% 59,746
INF Informa 886.40p 886.4 4.20p 0.48% 1,242,530
ITRK Intertek Group 4,634.00p 4634 -22.00p -0.47% 20,029
JD. JD Sports 84.42p 84.42 0.68p 0.81% 917,515
KGF Kingfisher 314.10p 314.1 1.90p 0.61% 302,953
LAND Land Securities 623.50p 623.5 3.50p 0.56% 250,075
LGEN Legal & General 261.80p 261.8 2.80p 1.08% 12,981,002
LLOY Lloyds 98.28p 98.28 1.02p 1.05% 12,529,337
LMP LondonMetric 189.10p 189.1 0.90p 0.48% 536,568
LSEG London Stock Exchange 8,948.00p 8948 56.00p 0.63% 99,443
MKS Marks & Spencer 322.50p 322.5 0.90p 0.28% 1,259,225
MNDI Mondi 913.20p 913.2 8.80p 0.97% 152,608
MNG M&G 287.70p 287.7 2.60p 0.91% 762,549
MRO Melrose 583.40p 583.4 5.20p 0.9% 322,675
NG. National Grid 1,144.50p 1144.5 3.50p 0.31% 519,631
NWG Natwest 652.20p 652.2 6.20p 0.96% 1,624,893
NXT Next 13,605.00p 13605 95.00p 0.7% 135,257
PCT Polar Capital Technology Trust 463.00p 463 2.00p 0.43% 516,743
PHNX Phoenix Group Holdings 735.00p 735 4.50p 0.62% 294,048
PRU Prudential 1,151.50p 1151.5 6.50p 0.57% 2,122,957
PSH Pershing Square Holdings 4,812.00p 4812 -10.00p -0.21% 35,001
PSN Persimmon 1,356.00p 1356 14.50p 1.08% 150,632
PSON Pearson 1,049.00p 1049 4.00p 0.38% 64,743
REL Relx 3,039.00p 3039 -10.00p -0.33% 186,414
RIO Rio Tinto 6,026.00p 6026 76.00p 1.28% 510,357
RKT Reckitt 5,996.00p 5996 -2.00p -0.03% 541,837
RMV Rightmove 515.00p 515 -0.40p -0.08% 192,578
RR. Rolls-Royce 1,146.50p 1146.5 9.50p 0.84% 3,035,137
RTO Rentokil Initial 444.50p 444.5 1.90p 0.43% 302,996
SBRY Sainsbury's 327.60p 327.6 2.60p 0.8% 693,624
SDR Schroders 410.40p 410.4 4.20p 1.03% 235,148
SGE Sage Group 1,082.50p 1082.5 2.50p 0.23% 266,465
SGRO Segro 717.60p 717.6 3.80p 0.53% 135,456
SHEL Shell 2,735.00p 2735 29.00p 1.07% 1,042,436
SMIN Smiths Group 2,376.00p 2376 10.00p 0.42% 165,876
SMT Scottish Mortgage 1,180.00p 1180 4.50p 0.38% 465,256
SN. Smith & Nephew 1,230.50p 1230.5 2.50p 0.2% 244,472
SPX Spirax-Sarco 6,835.00p 6835 20.00p 0.29% 9,845
SSE SSE 2,190.00p 2190 19.00p 0.88% 272,871
STAN Standard Chartered 1,829.50p 1829.5 24.50p 1.36% 1,117,764
STJ St James's Place 1,391.50p 1391.5 12.00p 0.87% 542,324
SVT Severn Trent 2,788.00p 2788 14.00p 0.5% 49,177
TSCO Tesco 440.70p 440.7 0.40p 0.09% 7,277,044
TW. Taylor Wimpey 106.35p 106.35 1.60p 1.53% 3,988,810
ULVR Unilever 4,861.50p 4861.5 1.50p 0.03% 193,239
UTG Unite 558.50p 558.5 4.50p 0.81% 170,284
UU. United Utilities 1,192.50p 1192.5 4.50p 0.38% 118,649
VOD Vodafone 98.62p 98.62 1.12p 1.15% 40,952,412
WEIR Weir Group 2,844.00p 2844 6.00p 0.21% 120,957
WPP WPP 336.10p 336.1 3.10p 0.93% 708,511
WTB Whitbread 2,545.00p 2545 3.00p 0.12% 48,802
FTSE 100 Latest
Value9,928.56
Change62.03