Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,145.00p 116.00 5.72%
Antofagasta 3,696.00p 79.00 2.18%
Airtel Africa 354.00p 7.40 2.14%
Rolls-Royce 1,320.00p 23.00 1.77%
Glencore 494.20p 8.20 1.69%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 3,332.00p -98.00 -2.86%
Relx 2,182.00p -43.00 -1.93%
Diageo 1,762.50p -33.50 -1.87%
Entain 566.40p -10.20 -1.77%
Barratt Redrow 380.60p -5.00 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 7.20p 2.08% 89,223
AAL Anglo American 3,562.00p 3562 63.00p 1.8% 94,973
ABF AB Foods 1,941.00p 1941 -8.50p -0.44% 2,442
ADM Admiral 2,828.00p 2828 -14.00p -0.49% 21,224
AHT Ashtead Group 5,132.00p 5132 12.00p 0.23% 22,281
ALW Alliance Witan 1,268.00p 1268 -2.00p -0.16% 7,403
ANTO Antofagasta 3,709.00p 3709 92.00p 2.54% 48,940
AUTO Auto Trader 458.80p 458.8 -4.30p -0.93% 70,056
AV. Aviva 631.60p 631.6 -2.40p -0.38% 119,222
AZN Astrazeneca 15,588.00p 15588 66.00p 0.43% 44,447
BA. BAE Systems 2,144.00p 2144 115.00p 5.67% 1,033,952
BARC Barclays 475.70p 475.7 1.75p 0.37% 879,287
BATS British American Tobacco 4,356.00p 4356 32.00p 0.74% 39,514
BEZ Beazley 1,215.00p 1215 3.00p 0.25% 60,226
BKG Berkeley Group 4,294.00p 4294 -22.00p -0.51% 2,786
BLND British Land 415.40p 415.4 0.20p 0.05% 52,160
BNZL Bunzl 2,094.00p 2094 -26.00p -1.23% 12,956
BP. BP 464.05p 464.05 3.60p 0.78% 607,739
BT.A BT 208.40p 208.4 0.00p 0% 200,396
BTRW Barratt Redrow 380.60p 380.6 -5.00p -1.3% 51,438
CCH Coca-Cola HBC 4,732.00p 4732 8.00p 0.17% 4,220
CNA Centrica 197.65p 197.65 1.25p 0.64% 110,534
CPG Compass Group 2,125.00p 2125 14.00p 0.66% 127,429
CRDA Croda International 2,960.00p 2960 -25.00p -0.84% 14,068
CTEC ConvaTec 228.20p 228.2 -0.60p -0.26% 59,155
DCC DCC 5,165.00p 5165 -65.00p -1.24% 7,570
DGE Diageo 1,765.50p 1765.5 -30.50p -1.7% 252,811
DPLM Diploma 5,505.00p 5505 5.00p 0.09% 5,185
EDV Endeavour Mining 4,542.00p 4542 32.00p 0.71% 16,009
ENT Entain 566.00p 566 -10.60p -1.84% 63,015
EXPN Experian 2,499.00p 2499 -31.00p -1.23% 113,963
EZJ easyJet 488.00p 488 -3.30p -0.67% 248,217
FCIT F&C Investment Trust 1,270.00p 1270 -1.00p -0.08% 8,147
FRES Fresnillo 3,786.00p 3786 52.00p 1.39% 39,198
GAW Games Workshop 16,770.00p 16770 -140.00p -0.83% 935
GLEN Glencore 494.55p 494.55 8.55p 1.76% 3,942,880
GSK Glaxosmithkline 2,250.00p 2250 11.00p 0.49% 162,905
HIK Hikma Pharmaceuticals 1,598.00p 1598 -2.00p -0.13% 3,780
HLMA Halma 3,910.00p 3910 6.00p 0.15% 17,569
HLN Haleon 412.10p 412.1 3.20p 0.78% 503,069
HSBA HSBC Holdings 1,278.20p 1278.2 8.00p 0.63% 278,083
HSX Hiscox 1,457.00p 1457 -3.00p -0.21% 7,301
HWDN Howden Joinery 862.50p 862.5 -0.50p -0.06% 13,126
IAG International Airlines 444.40p 444.4 -0.60p -0.13% 346,601
ICG Icg Plc 1,711.00p 1711 -9.00p -0.52% 10,631
IHG InterContinental Hotels $145.40 145.4 $-0.70 -0.48% 7,239
III 3i Group 3,340.00p 3340 -90.00p -2.62% 46,969
IMB Imperial Brands 3,235.00p 3235 0.00p 0% 55,289
IMI IMI 2,842.00p 2842 -4.00p -0.14% 9,443
INF Informa 815.80p 815.8 -5.20p -0.63% 19,121
ITRK Intertek Group 4,442.00p 4442 -24.00p -0.54% 3,535
JD. JD Sports 78.96p 78.96 -0.58p -0.73% 107,819
KGF Kingfisher 361.90p 361.9 0.80p 0.22% 53,649
LAND Land Securities 662.50p 662.5 -3.50p -0.53% 52,839
LGEN Legal & General 272.70p 272.7 -2.60p -0.94% 407,441
LLOY Lloyds 102.55p 102.55 -0.20p -0.19% 2,697,147
LMP LondonMetric 211.80p 211.8 0.40p 0.19% 162,532
LSEG London Stock Exchange 7,498.00p 7498 -74.00p -0.98% 42,722
MKS Marks & Spencer 394.80p 394.8 0.00p 0% 122,449
MNDI Mondi 918.60p 918.6 3.40p 0.37% 25,987
MNG M&G 317.20p 317.2 0.80p 0.25% 97,069
MRO Melrose 675.40p 675.4 5.60p 0.84% 43,556
NG. National Grid 1,374.50p 1374.5 -2.00p -0.15% 259,271
NWG Natwest 615.40p 615.4 1.20p 0.2% 643,240
NXT Next 12,920.00p 12920 -75.00p -0.58% 1,624
PCT Polar Capital Technology Trust 497.50p 497.5 2.50p 0.51% 82,212
PHNX Phoenix Group Holdings 755.00p 755 -4.50p -0.59% 17,645
PRU Prudential 1,095.50p 1095.5 -6.50p -0.59% 152,571
PSH Pershing Square Holdings 4,434.00p 4434 -4.00p -0.09% 1,152
PSN Persimmon 1,520.00p 1520 -11.50p -0.75% 17,982
PSON Pearson 925.80p 925.8 -4.00p -0.43% 32,223
REL Relx 2,182.00p 2182 -43.00p -1.93% 399,295
RIO Rio Tinto 7,178.00p 7178 62.00p 0.87% 81,965
RKT Reckitt 6,446.00p 6446 0.00p 0% 18,200
RMV Rightmove 431.30p 431.3 -4.50p -1.03% 77,697
RR. Rolls-Royce 1,319.50p 1319.5 22.50p 1.73% 1,682,691
RTO Rentokil Initial 451.60p 451.6 0.60p 0.13% 43,476
SBRY Sainsbury's 353.20p 353.2 -0.80p -0.23% 44,558
SDR Schroders 586.00p 586 0.00p 0% 24,260
SGE Sage Group 794.60p 794.6 -3.20p -0.4% 26,989
SGRO Segro 801.00p 801 3.00p 0.38% 30,749
SHEL Shell 2,873.50p 2873.5 6.50p 0.23% 221,754
SMIN Smiths Group 2,636.00p 2636 0.00p 0% 10,752
SMT Scottish Mortgage 1,231.00p 1231 3.50p 0.29% 84,418
SN. Smith & Nephew 1,319.50p 1319.5 3.00p 0.23% 36,088
SPX Spirax-Sarco 7,775.00p 7775 5.00p 0.06% 2,771
SSE SSE 2,656.00p 2656 6.00p 0.23% 126,546
STAN Standard Chartered 1,776.00p 1776 9.50p 0.54% 139,646
STJ St James's Place 1,223.00p 1223 4.00p 0.33% 20,634
SVT Severn Trent 3,215.00p 3215 -5.00p -0.16% 10,644
TSCO Tesco 495.00p 495 0.50p 0.1% 306,226
TW. Taylor Wimpey 115.10p 115.1 -1.15p -0.99% 213,476
ULVR Unilever 5,381.00p 5381 -32.00p -0.59% 138,936
UTG Unite 592.50p 592.5 -2.50p -0.42% 30,606
UU. United Utilities 1,369.00p 1369 3.50p 0.26% 22,636
VOD Vodafone 115.85p 115.85 0.20p 0.17% 2,199,868
WEIR Weir Group 3,458.00p 3458 28.00p 0.82% 9,026
WPP WPP 262.70p 262.7 -0.60p -0.23% 104,362
WTB Whitbread 2,727.00p 2727 -11.00p -0.4% 8,267
FTSE 100 Latest
Value10,594.14
Change37.97