| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Coca-Cola HBC | 4,212.00p | 57.00 | 1.37% |
| HSBC Holdings | 1,335.80p | 15.60 | 1.18% |
| M&G | 301.40p | 3.40 | 1.14% |
| DCC | 5,290.00p | 55.00 | 1.05% |
| Diploma | 6,975.00p | 70.00 | 1.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 78.80p | -4.58 | -5.49% |
| Antofagasta | 3,505.00p | -105.00 | -2.91% |
| Endeavour Mining | 4,274.00p | -112.00 | -2.55% |
| Whitbread | 2,414.00p | -58.00 | -2.35% |
| Compass Group | $28.625 | -0.685 | -2.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.20p | 0.00p | 0% | 1,263,886 |
| AAL | Anglo American | 3,578.50p | -53.00p | -1.46% | 1,403,345 |
| ABF | AB Foods | 1,829.50p | 10.00p | 0.55% | 518,548 |
| ADM | Admiral | 3,395.00p | 1.00p | 0.03% | 279,138 |
| ALW | Alliance Witan | 1,278.00p | 0.00p | 0% | 194,530 |
| ANTO | Antofagasta | 3,506.50p | -103.50p | -2.87% | 300,368 |
| AUTO | Auto Trader | 504.80p | 1.80p | 0.36% | 781,906 |
| AV. | Aviva | 631.50p | 4.70p | 0.75% | 3,014,306 |
| AZN | Astrazeneca | 13,908.00p | -64.00p | -0.46% | 624,381 |
| BA. | BAE Systems | 2,030.00p | -6.00p | -0.29% | 880,022 |
| BARC | Barclays | 428.00p | 0.60p | 0.14% | 35,630,707 |
| BATS | British American Tobacco | 4,277.00p | 41.00p | 0.97% | 1,020,425 |
| BEZ | Beazley | 1,276.00p | 0.50p | 0.04% | 1,865,099 |
| BKG | Berkeley Group | 3,232.00p | -42.00p | -1.28% | 188,446 |
| BLND | British Land | 383.50p | -6.10p | -1.57% | 660,461 |
| BNZL | Bunzl | 2,425.00p | -10.00p | -0.41% | 208,603 |
| BP. | BP | 574.40p | 2.00p | 0.35% | 30,043,793 |
| BT.A | BT | 214.30p | -3.45p | -1.58% | 5,552,080 |
| BTRW | Barratt Redrow | 252.10p | -4.20p | -1.64% | 7,278,595 |
| CCH | Coca-Cola HBC | 4,212.00p | 57.00p | 1.37% | 457,321 |
| CNA | Centrica | 208.80p | 1.70p | 0.82% | 2,654,815 |
| CPG | Compass Group | $28.605 | $-0.705 | -2.41% | 701,255 |
| CRDA | Croda International | 2,876.00p | -29.00p | -1% | 231,726 |
| CTEC | ConvaTec | 217.20p | -2.60p | -1.18% | 860,478 |
| DCC | DCC | 5,290.00p | 55.00p | 1.05% | 52,236 |
| DGE | Diageo | 1,471.00p | 7.60p | 0.52% | 906,065 |
| DPLM | Diploma | 6,975.00p | 70.00p | 1.01% | 113,377 |
| EDV | Endeavour Mining | 4,279.00p | -107.00p | -2.44% | 132,769 |
| ENT | Entain | 568.20p | 1.20p | 0.21% | 1,124,874 |
| EXPN | Experian | 2,695.50p | -48.00p | -1.75% | 528,793 |
| EZJ | easyJet | 353.00p | -4.60p | -1.29% | 2,676,174 |
| FCIT | F&C Investment Trust | 1,285.00p | 0.00p | 0% | 199,224 |
| FRES | Fresnillo | 3,240.00p | -66.00p | -2% | 286,775 |
| GAW | Games Workshop | 19,490.00p | -65.00p | -0.33% | 24,332 |
| GLEN | Glencore | 550.30p | -1.20p | -0.22% | 8,181,690 |
| GSK | Glaxosmithkline | 2,026.00p | 10.00p | 0.5% | 2,208,381 |
| HIK | Hikma Pharmaceuticals | 1,388.50p | 2.50p | 0.18% | 148,209 |
| HLMA | Halma | 4,451.00p | 0.00p | 0% | 452,094 |
| HLN | Haleon | 350.00p | -0.30p | -0.09% | 3,266,859 |
| HSBA | HSBC Holdings | 1,336.20p | 16.00p | 1.21% | 5,633,892 |
| HSX | Hiscox | 1,561.00p | 9.00p | 0.58% | 197,246 |
| HWDN | Howden Joinery | 798.00p | -17.00p | -2.09% | 1,021,207 |
| IAG | International Airlines | 372.90p | -0.90p | -0.24% | 11,295,467 |
| ICG | Icg Plc | 1,804.00p | -5.00p | -0.28% | 227,925 |
| IHG | InterContinental Hotels | $144.25 | $0.85 | 0.59% | 150,774 |
| III | 3i Group | 2,598.50p | 8.50p | 0.33% | 392,518 |
| IMB | Imperial Brands | 2,759.50p | 22.50p | 0.82% | 194,572 |
| IMI | IMI | 2,822.00p | -46.00p | -1.6% | 477,138 |
| INF | Informa | 799.20p | -4.40p | -0.55% | 360,890 |
| ITRK | Intertek Group | 4,642.00p | -61.00p | -1.3% | 336,401 |
| JD. | JD Sports | 69.24p | 0.38p | 0.55% | 3,546,268 |
| KGF | Kingfisher | 286.50p | -3.30p | -1.14% | 852,898 |
| LAND | Land Securities | 590.50p | -8.00p | -1.34% | 340,066 |
| LGEN | Legal & General | 251.85p | 0.60p | 0.24% | 6,973,648 |
| LLOY | Lloyds | 98.12p | 0.62p | 0.64% | 60,415,857 |
| LMP | LondonMetric | 190.00p | -2.00p | -1.04% | 1,885,437 |
| LSEG | London Stock Exchange | 9,726.00p | -216.00p | -2.17% | 421,717 |
| MKS | Marks & Spencer | 329.00p | -1.35p | -0.41% | 2,945,293 |
| MNDI | Mondi | 739.40p | 1.40p | 0.19% | 350,458 |
| MNG | M&G | 301.40p | 3.40p | 1.14% | 1,025,713 |
| MRO | Melrose | 489.00p | -0.70p | -0.14% | 2,189,781 |
| NG. | National Grid | 1,289.20p | -4.40p | -0.34% | 7,208,427 |
| NWG | Natwest | 578.40p | 4.80p | 0.84% | 9,321,372 |
| NXT | Next | 13,225.00p | -40.00p | -0.3% | 56,277 |
| PCT | Polar Capital Technology Trust | 605.00p | -4.00p | -0.66% | 2,090,483 |
| PRU | Prudential | 1,120.50p | 3.50p | 0.31% | 2,590,675 |
| PSH | Pershing Square Holdings | 4,176.00p | -4.00p | -0.1% | 64,243 |
| PSN | Persimmon | 1,066.50p | -19.50p | -1.8% | 723,310 |
| PSON | Pearson | 1,071.00p | -9.50p | -0.88% | 349,119 |
| REL | Relx | 2,661.00p | -50.00p | -1.84% | 2,882,603 |
| RIO | Rio Tinto | 7,333.00p | -14.00p | -0.19% | 879,460 |
| RKT | Reckitt | 4,752.00p | 31.00p | 0.66% | 991,093 |
| RMV | Rightmove | 434.90p | -2.10p | -0.48% | 2,301,448 |
| RR. | Rolls-Royce | 1,125.20p | -5.20p | -0.46% | 5,064,528 |
| RTO | Rentokil Initial | 491.70p | -1.60p | -0.32% | 1,035,515 |
| SBRY | Sainsbury's | 326.70p | -6.30p | -1.89% | 3,053,730 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 461,281 |
| SGE | Sage Group | 900.20p | -3.40p | -0.38% | 1,303,688 |
| SGRO | Segro | 694.20p | -11.20p | -1.59% | 617,122 |
| SHEL | Shell | 3,262.00p | 9.50p | 0.29% | 4,493,051 |
| SMIN | Smiths Group | 2,533.00p | -12.00p | -0.47% | 157,089 |
| SMT | Scottish Mortgage | 1,405.00p | -3.50p | -0.25% | 829,025 |
| SN. | Smith & Nephew | 1,174.00p | -8.00p | -0.68% | 432,163 |
| SPX | Spirax-Sarco | 7,268.00p | -118.00p | -1.6% | 250,890 |
| SSE | SSE | 2,605.50p | -4.50p | -0.17% | 727,269 |
| STAN | Standard Chartered | 1,780.40p | 16.60p | 0.94% | 1,673,353 |
| STJ | St James's Place | 1,253.50p | 3.50p | 0.28% | 376,131 |
| SVT | Severn Trent | 3,125.00p | -7.00p | -0.22% | 186,543 |
| TSCO | Tesco | 479.30p | -0.85p | -0.18% | 2,160,404 |
| TW. | Taylor Wimpey | 78.84p | -4.54p | -5.44% | 37,765,902 |
| ULVR | Unilever | 4,249.50p | 23.50p | 0.56% | 2,087,894 |
| UTG | Unite | 459.60p | -6.00p | -1.29% | 1,324,095 |
| UU. | United Utilities | 1,337.00p | 1.50p | 0.11% | 243,441 |
| VOD | Vodafone | 114.35p | -0.95p | -0.82% | 22,676,054 |
| WEIR | Weir Group | 2,852.00p | -50.00p | -1.72% | 267,096 |
| WPP | WPP | 258.90p | -0.10p | -0.04% | 2,332,539 |
| WTB | Whitbread | 2,414.00p | -58.00p | -2.35% | 163,122 |