Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,793.00p 98.00 3.64%
Smith & Nephew 1,248.50p 35.00 2.88%
Lloyds 108.00p 2.55 2.42%
International Airlines 418.60p 8.80 2.15%
Diageo 1,673.00p 35.00 2.14%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 316.80p -25.00 -7.31%
Fresnillo 3,724.00p -176.00 -4.51%
Antofagasta 3,664.00p -122.00 -3.22%
Mondi 851.00p -26.60 -3.03%
Endeavour Mining 4,400.00p -118.00 -2.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 317.60p 317.6 -24.20p -7.08% 4,038,020
AAL Anglo American 3,429.00p 3429 -71.00p -2.03% 897,021
ABF AB Foods 1,903.50p 1903.5 10.00p 0.53% 154,260
ADM Admiral 2,742.00p 2742 8.00p 0.29% 488,047
AHT Ashtead Group 4,757.00p 4757 32.00p 0.68% 527,535
ALW Alliance Witan 1,252.00p 1252 6.00p 0.48% 122,238
ANTO Antofagasta 3,664.00p 3664 -122.00p -3.22% 786,574
AUTO Auto Trader 542.20p 542.2 7.00p 1.31% 1,271,430
AV. Aviva 637.20p 637.2 2.20p 0.35% 1,058,869
AZN Astrazeneca 13,564.00p 13564 104.00p 0.77% 220,826
BA. BAE Systems 1,977.50p 1977.5 4.00p 0.2% 742,879
BARC Barclays 488.15p 488.15 8.55p 1.78% 6,023,399
BATS British American Tobacco 4,350.00p 4350 23.00p 0.53% 935,362
BEZ Beazley 1,136.00p 1136 4.00p 0.35% 244,602
BKG Berkeley Group 4,140.00p 4140 30.00p 0.73% 50,810
BLND British Land 414.20p 414.2 -1.20p -0.29% 2,122,416
BNZL Bunzl 2,042.00p 2042 12.00p 0.59% 160,929
BP. BP 459.10p 459.1 -3.55p -0.77% 7,249,980
BT.A BT 190.40p 190.4 0.75p 0.4% 2,031,784
BTRW Barratt Redrow 393.10p 393.1 -0.10p -0.03% 968,325
CCH Coca-Cola HBC 3,964.00p 3964 4.00p 0.1% 44,731
CNA Centrica 191.10p 191.1 1.60p 0.84% 1,600,494
CPG Compass Group 2,201.00p 2201 29.00p 1.34% 1,791,796
CRDA Croda International 2,729.00p 2729 9.00p 0.33% 55,976
CTEC ConvaTec 230.20p 230.2 0.20p 0.09% 1,284,351
DCC DCC 4,664.00p 4664 -6.00p -0.13% 47,011
DGE Diageo 1,673.00p 1673 35.00p 2.14% 1,083,640
DPLM Diploma 5,400.00p 5400 60.00p 1.12% 23,819
EDV Endeavour Mining 4,404.00p 4404 -114.00p -2.52% 395,024
ENT Entain 611.20p 611.2 -7.80p -1.26% 306,017
EXPN Experian 2,793.00p 2793 98.00p 3.64% 1,419,897
EZJ easyJet 480.60p 480.6 7.40p 1.56% 2,574,857
FCIT F&C Investment Trust 1,241.00p 1241 7.00p 0.57% 89,091
FRES Fresnillo 3,724.00p 3724 -176.00p -4.51% 1,271,175
GAW Games Workshop 17,200.00p 17200 -40.00p -0.23% 20,765
GLEN Glencore 502.30p 502.3 -5.60p -1.1% 25,420,397
GSK Glaxosmithkline 1,856.00p 1856 4.00p 0.22% 1,340,699
HIK Hikma Pharmaceuticals 1,527.00p 1527 10.00p 0.66% 508,317
HLMA Halma 3,574.00p 3574 32.00p 0.9% 153,980
HLN Haleon 376.10p 376.1 4.50p 1.21% 1,095,715
HSBA HSBC Holdings 1,282.60p 1282.6 12.60p 0.99% 1,921,054
HSX Hiscox 1,494.00p 1494 -1.00p -0.07% 149,781
HWDN Howden Joinery 839.50p 839.5 2.00p 0.24% 105,617
IAG International Airlines 418.50p 418.5 8.70p 2.12% 5,812,380
ICG Icg Plc 1,809.00p 1809 -11.00p -0.6% 299,490
IHG InterContinental Hotels $136.25 136.25 $1.30 0.96% 21,412
III 3i Group 3,366.00p 3366 -57.00p -1.67% 411,999
IMB Imperial Brands 3,041.00p 3041 17.00p 0.56% 242,552
IMI IMI 2,772.00p 2772 20.00p 0.73% 73,210
INF Informa 882.80p 882.8 6.20p 0.71% 314,186
ITRK Intertek Group 4,486.00p 4486 32.00p 0.72% 56,825
JD. JD Sports 82.48p 82.48 0.54p 0.66% 16,003,407
KGF Kingfisher 334.40p 334.4 2.90p 0.87% 408,353
LAND Land Securities 652.50p 652.5 -1.00p -0.15% 149,686
LGEN Legal & General 265.20p 265.2 -0.50p -0.19% 2,650,111
LLOY Lloyds 108.00p 108 2.55p 2.42% 48,755,620
LMP LondonMetric 201.80p 201.8 -0.40p -0.2% 1,173,013
LSEG London Stock Exchange 8,194.00p 8194 76.00p 0.94% 247,148
MKS Marks & Spencer 368.30p 368.3 4.40p 1.21% 1,350,185
MNDI Mondi 850.80p 850.8 -26.80p -3.05% 614,646
MNG M&G 309.70p 309.7 -0.10p -0.03% 607,590
MRO Melrose 628.80p 628.8 5.60p 0.9% 403,587
NG. National Grid 1,235.50p 1235.5 5.50p 0.45% 966,160
NWG Natwest 664.40p 664.4 11.00p 1.68% 3,327,050
NXT Next 13,230.00p 13230 -5.00p -0.04% 16,511
PCT Polar Capital Technology Trust 499.00p 499 6.00p 1.22% 638,707
PHNX Phoenix Group Holdings 740.00p 740 -2.00p -0.27% 598,908
PRU Prudential 1,205.00p 1205 9.00p 0.75% 1,095,543
PSH Pershing Square Holdings 4,534.00p 4534 18.00p 0.4% 19,407
PSN Persimmon 1,420.00p 1420 -14.50p -1.01% 503,993
PSON Pearson 963.00p 963 17.00p 1.8% 837,662
REL Relx 2,595.00p 2595 1.00p 0.04% 1,017,293
RIO Rio Tinto 6,760.00p 6760 -89.00p -1.3% 984,317
RKT Reckitt 6,088.00p 6088 96.00p 1.6% 160,320
RMV Rightmove 497.20p 497.2 1.90p 0.38% 581,661
RR. Rolls-Royce 1,213.50p 1213.5 12.50p 1.04% 3,278,448
RTO Rentokil Initial 453.50p 453.5 -5.60p -1.22% 892,465
SBRY Sainsbury's 321.00p 321 5.00p 1.58% 2,203,461
SDR Schroders 449.60p 449.6 1.40p 0.31% 504,064
SGE Sage Group 967.60p 967.6 12.60p 1.32% 2,402,439
SGRO Segro 765.00p 765 0.00p 0% 374,115
SHEL Shell 2,788.00p 2788 -9.50p -0.34% 2,070,735
SMIN Smiths Group 2,526.00p 2526 18.00p 0.72% 153,758
SMT Scottish Mortgage 1,256.00p 1256 16.00p 1.29% 602,464
SN. Smith & Nephew 1,248.50p 1248.5 35.00p 2.88% 804,339
SPX Spirax-Sarco 7,310.00p 7310 -25.00p -0.34% 27,735
SSE SSE 2,429.00p 2429 7.00p 0.29% 589,718
STAN Standard Chartered 1,869.00p 1869 30.50p 1.66% 405,038
STJ St James's Place 1,519.00p 1519 -0.50p -0.03% 408,790
SVT Severn Trent 2,942.00p 2942 7.00p 0.24% 216,467
TSCO Tesco 423.60p 423.6 3.00p 0.71% 1,228,741
TW. Taylor Wimpey 107.10p 107.1 0.10p 0.09% 2,433,874
ULVR Unilever 4,901.50p 4901.5 34.00p 0.7% 513,011
UTG Unite 571.00p 571 -1.50p -0.26% 918,730
UU. United Utilities 1,251.00p 1251 1.00p 0.08% 92,157
VOD Vodafone 106.50p 106.5 0.10p 0.09% 13,321,973
WEIR Weir Group 3,248.00p 3248 -16.00p -0.49% 235,542
WPP WPP 301.00p 301 4.50p 1.52% 519,942
WTB Whitbread 2,712.00p 2712 -24.00p -0.88% 187,837
FTSE 100 Latest
Value10,221.37
Change49.61