Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 232.00p 10.40 4.69%
JD Sports 75.36p 2.36 3.23%
Vodafone 118.15p 2.15 1.85%
Natwest 581.60p 10.40 1.82%
Entain 547.40p 9.80 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,914.00p -132.00 -2.62%
Coca-Cola HBC 4,237.00p -89.00 -2.06%
BAE Systems 1,953.40p -38.40 -1.93%
Endeavour Mining 4,827.00p -89.00 -1.81%
Rolls-Royce 1,238.40p -20.60 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.20p 362.2 -1.80p -0.49% 1,718,324
AAL Anglo American 3,841.50p 3841.5 2.50p 0.07% 968,615
ABF AB Foods 1,828.00p 1828 8.00p 0.44% 95,485
ADM Admiral 3,179.00p 3179 14.00p 0.44% 127,511
ALW Alliance Witan 1,297.00p 1297 0.00p 0% 239,840
ANTO Antofagasta 3,884.50p 3884.5 -14.00p -0.36% 571,170
AUTO Auto Trader 520.40p 520.4 -0.40p -0.08% 709,642
AV. Aviva 624.70p 624.7 2.40p 0.39% 2,089,328
AZN Astrazeneca 13,396.00p 13396 82.00p 0.62% 561,948
BA. BAE Systems 1,955.60p 1955.6 -36.20p -1.82% 2,362,488
BARC Barclays 438.00p 438 2.65p 0.61% 9,574,531
BATS British American Tobacco 4,270.00p 4270 -16.00p -0.37% 371,098
BEZ Beazley 1,277.50p 1277.5 -0.50p -0.04% 1,314,226
BKG Berkeley Group 3,362.00p 3362 -8.00p -0.24% 121,276
BLND British Land 390.90p 390.9 5.50p 1.43% 1,271,782
BNZL Bunzl 2,393.00p 2393 -34.00p -1.4% 150,065
BP. BP 538.40p 538.4 1.20p 0.22% 9,664,590
BT.A BT 231.95p 231.95 10.35p 4.67% 9,194,335
BTRW Barratt Redrow 264.60p 264.6 1.20p 0.46% 1,677,144
CCH Coca-Cola HBC 4,238.00p 4238 -88.00p -2.03% 162,115
CNA Centrica 200.20p 200.2 1.50p 0.75% 8,182,133
CPG Compass Group $29.27 29.27 $-0.015 -0.05% 581,164
CRDA Croda International 2,826.00p 2826 15.00p 0.53% 70,958
CTEC ConvaTec 207.80p 207.8 -1.20p -0.57% 1,041,250
DCC DCC 5,760.00p 5760 15.00p 0.26% 31,970
DGE Diageo 1,533.60p 1533.6 -0.60p -0.04% 898,505
DPLM Diploma 6,970.00p 6970 -65.00p -0.92% 137,275
EDV Endeavour Mining 4,835.00p 4835 -81.00p -1.65% 108,258
ENT Entain 548.00p 548 10.40p 1.93% 2,607,337
EXPN Experian 2,674.50p 2674.5 -16.00p -0.59% 517,391
EZJ easyJet 369.00p 369 -4.90p -1.31% 1,610,035
FCIT F&C Investment Trust 1,321.00p 1321 2.00p 0.15% 253,636
FRES Fresnillo 3,607.00p 3607 -56.00p -1.53% 145,337
GAW Games Workshop 19,610.00p 19610 -55.00p -0.28% 16,476
GLEN Glencore 562.20p 562.2 -2.20p -0.39% 6,517,396
GSK Glaxosmithkline 1,851.00p 1851 -7.50p -0.4% 2,407,296
HIK Hikma Pharmaceuticals 1,422.00p 1422 11.50p 0.82% 122,623
HLMA Halma 4,548.00p 4548 -17.00p -0.37% 271,404
HLN Haleon 332.10p 332.1 -3.00p -0.9% 12,243,625
HSBA HSBC Holdings 1,318.40p 1318.4 -3.60p -0.27% 6,197,642
HSX Hiscox 1,630.00p 1630 -4.00p -0.24% 322,210
HWDN Howden Joinery 788.50p 788.5 -4.50p -0.57% 407,023
IAG International Airlines 390.80p 390.8 -5.40p -1.36% 10,982,854
ICG Icg Plc 1,879.00p 1879 3.00p 0.16% 157,339
IHG InterContinental Hotels $149.35 149.35 $1.30 0.88% 45,668
III 3i Group 2,590.00p 2590 -28.50p -1.09% 329,046
IMB Imperial Brands 2,751.50p 2751.5 -1.00p -0.04% 207,229
IMI IMI 2,794.00p 2794 -22.00p -0.78% 201,461
INF Informa 820.60p 820.6 0.80p 0.1% 337,491
ITRK Intertek Group 4,914.00p 4914 -132.00p -2.62% 769,592
JD. JD Sports 75.36p 75.36 2.36p 3.23% 7,998,642
KGF Kingfisher 290.70p 290.7 3.00p 1.04% 4,075,563
LAND Land Securities 594.00p 594 8.50p 1.45% 2,129,708
LGEN Legal & General 253.05p 253.05 1.65p 0.66% 7,994,482
LLOY Lloyds 99.51p 99.51 1.54p 1.57% 61,393,515
LMP LondonMetric 189.20p 189.2 -0.10p -0.05% 3,378,743
LSEG London Stock Exchange 9,068.00p 9068 -118.00p -1.28% 386,169
MKS Marks & Spencer 331.75p 331.75 0.25p 0.08% 1,473,574
MNDI Mondi 783.20p 783.2 -1.80p -0.23% 268,909
MNG M&G 303.60p 303.6 0.10p 0.03% 714,757
MRO Melrose 515.40p 515.4 -0.80p -0.15% 1,853,444
NG. National Grid 1,279.20p 1279.2 5.80p 0.46% 2,761,263
NWG Natwest 581.60p 581.6 10.40p 1.82% 5,430,002
NXT Next 13,215.00p 13215 20.00p 0.15% 61,218
PCT Polar Capital Technology Trust 655.50p 655.5 6.00p 0.92% 3,376,765
PRU Prudential 1,156.00p 1156 -12.00p -1.03% 1,873,811
PSH Pershing Square Holdings 4,146.00p 4146 -30.00p -0.72% 71,628
PSN Persimmon 1,121.50p 1121.5 13.50p 1.22% 1,219,211
PSON Pearson 1,102.50p 1102.5 -8.50p -0.77% 358,315
REL Relx 2,482.00p 2482 20.00p 0.81% 1,118,497
RIO Rio Tinto 7,709.00p 7709 25.00p 0.33% 510,674
RKT Reckitt 4,669.00p 4669 -17.00p -0.36% 538,587
RMV Rightmove 427.70p 427.7 -0.40p -0.09% 894,199
RR. Rolls-Royce 1,238.40p 1238.4 -20.60p -1.64% 4,532,747
RTO Rentokil Initial 485.40p 485.4 -6.20p -1.26% 1,774,473
SBRY Sainsbury's 314.00p 314 -5.30p -1.66% 2,384,962
SDR Schroders 581.00p 581 1.00p 0.17% 281,482
SGE Sage Group 890.20p 890.2 -1.20p -0.13% 1,874,760
SGRO Segro 714.40p 714.4 6.00p 0.85% 886,840
SHEL Shell 3,097.50p 3097.5 -21.50p -0.69% 3,325,489
SMIN Smiths Group 2,496.00p 2496 -26.00p -1.03% 169,488
SMT Scottish Mortgage 1,440.00p 1440 -2.50p -0.17% 757,368
SN. Smith & Nephew 1,111.00p 1111 -3.00p -0.27% 492,599
SPX Spirax-Sarco 7,474.00p 7474 18.00p 0.24% 21,742
SSE SSE 2,515.50p 2515.5 34.00p 1.37% 697,305
STAN Standard Chartered 1,884.40p 1884.4 -2.60p -0.14% 1,624,243
STJ St James's Place 1,192.00p 1192 -19.50p -1.61% 888,648
SVT Severn Trent 3,165.00p 3165 32.00p 1.02% 175,973
TSCO Tesco 466.20p 466.2 -4.25p -0.9% 3,433,696
TW. Taylor Wimpey 83.24p 83.24 0.40p 0.48% 9,605,802
ULVR Unilever 4,264.00p 4264 -46.00p -1.07% 1,066,290
UTG Unite 479.40p 479.4 2.60p 0.55% 645,889
UU. United Utilities 1,405.50p 1405.5 1.50p 0.11% 438,064
VOD Vodafone 118.15p 118.15 2.15p 1.85% 28,900,221
WEIR Weir Group 2,512.00p 2512 -30.00p -1.18% 193,793
WPP WPP 275.70p 275.7 -2.55p -0.92% 842,793
WTB Whitbread 2,311.00p 2311 -11.00p -0.47% 180,846
FTSE 100 Latest
Value10,259.46
Change-17.49