| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,105.00p | 125.00 | 2.51% |
| BP | 576.00p | 13.30 | 2.36% |
| Glencore | 571.30p | 8.50 | 1.51% |
| United Utilities | 1,385.00p | 20.00 | 1.47% |
| Severn Trent | 3,236.00p | 44.00 | 1.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $28.185 | -0.95 | -3.26% |
| WPP | 248.50p | -7.50 | -2.93% |
| Fresnillo | 3,520.00p | -103.00 | -2.84% |
| Reckitt | 5,194.00p | -150.00 | -2.81% |
| Entain | 568.40p | -15.80 | -2.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 382.00p | -1.00p | -0.26% | 236,864 |
| AAL | Anglo American | 3,463.00p | -13.00p | -0.37% | 196,331 |
| ABF | AB Foods | 1,890.50p | -14.00p | -0.74% | 106,369 |
| ADM | Admiral | 3,246.00p | 23.00p | 0.71% | 28,724 |
| ALW | Alliance Witan | 1,254.00p | -6.00p | -0.48% | 88,611 |
| ANTO | Antofagasta | 3,730.50p | -46.50p | -1.23% | 108,566 |
| AUTO | Auto Trader | 472.80p | -7.20p | -1.5% | 236,309 |
| AV. | Aviva | 634.20p | 3.70p | 0.59% | 1,294,953 |
| AZN | Astrazeneca | 15,160.00p | -56.00p | -0.37% | 113,971 |
| BA. | BAE Systems | 2,261.50p | -27.00p | -1.18% | 576,463 |
| BARC | Barclays | 432.80p | -3.20p | -0.73% | 3,954,498 |
| BATS | British American Tobacco | 4,408.00p | -16.00p | -0.36% | 374,777 |
| BEZ | Beazley | 1,271.00p | 0.00p | 0% | 923,945 |
| BKG | Berkeley Group | 3,384.00p | -40.00p | -1.17% | 11,742 |
| BLND | British Land | 378.60p | -2.60p | -0.68% | 105,535 |
| BNZL | Bunzl | 2,317.00p | 12.00p | 0.52% | 32,898 |
| BP. | BP | 575.90p | 13.20p | 2.35% | 5,164,944 |
| BT.A | BT | 217.25p | -0.65p | -0.3% | 1,444,112 |
| BTRW | Barratt Redrow | 260.70p | -6.80p | -2.54% | 983,832 |
| CCH | Coca-Cola HBC | 4,376.00p | -30.00p | -0.68% | 28,835 |
| CNA | Centrica | 213.30p | -0.10p | -0.05% | 1,401,751 |
| CPG | Compass Group | $28.185 | $-0.95 | -3.26% | 512,348 |
| CRDA | Croda International | 2,940.00p | -60.00p | -2% | 24,411 |
| CTEC | ConvaTec | 223.00p | -1.80p | -0.8% | 1,800,697 |
| DCC | DCC | 5,105.00p | 125.00p | 2.51% | 45,378 |
| DGE | Diageo | 1,423.20p | -15.00p | -1.04% | 328,468 |
| DPLM | Diploma | 6,520.00p | 20.00p | 0.31% | 29,538 |
| EDV | Endeavour Mining | 4,684.00p | -43.00p | -0.91% | 27,508 |
| ENT | Entain | 568.40p | -15.80p | -2.7% | 260,623 |
| EXPN | Experian | 2,626.00p | -52.50p | -1.96% | 193,669 |
| EZJ | easyJet | 382.70p | -10.20p | -2.6% | 919,263 |
| FCIT | F&C Investment Trust | 1,275.00p | -5.00p | -0.39% | 41,099 |
| FRES | Fresnillo | 3,510.00p | -113.00p | -3.12% | 73,240 |
| GAW | Games Workshop | 18,675.00p | -75.00p | -0.4% | 5,363 |
| GLEN | Glencore | 570.90p | 8.10p | 1.44% | 4,119,802 |
| GSK | Glaxosmithkline | 2,132.00p | 7.00p | 0.33% | 449,542 |
| HIK | Hikma Pharmaceuticals | 1,311.00p | -3.00p | -0.23% | 46,909 |
| HLMA | Halma | 4,048.00p | 10.00p | 0.25% | 67,318 |
| HLN | Haleon | 363.90p | -5.00p | -1.36% | 997,471 |
| HSBA | HSBC Holdings | 1,328.00p | -6.80p | -0.51% | 3,756,443 |
| HSX | Hiscox | 1,578.00p | 2.00p | 0.13% | 248,915 |
| HWDN | Howden Joinery | 818.50p | -18.50p | -2.21% | 156,454 |
| IAG | International Airlines | 387.10p | -2.30p | -0.59% | 2,863,164 |
| ICG | Icg Plc | 1,634.00p | -4.00p | -0.24% | 58,288 |
| IHG | InterContinental Hotels | $137.65 | $-2.45 | -1.75% | 45,878 |
| III | 3i Group | 2,671.50p | 11.00p | 0.41% | 199,212 |
| IMB | Imperial Brands | 3,147.00p | 8.00p | 0.25% | 65,559 |
| IMI | IMI | 2,752.00p | -2.00p | -0.07% | 63,454 |
| INF | Informa | 792.20p | -12.80p | -1.59% | 124,522 |
| ITRK | Intertek Group | 3,758.00p | -47.00p | -1.24% | 18,891 |
| JD. | JD Sports | 73.14p | -0.30p | -0.41% | 892,881 |
| KGF | Kingfisher | 298.80p | -4.00p | -1.32% | 205,167 |
| LAND | Land Securities | 583.00p | -4.00p | -0.68% | 132,019 |
| LGEN | Legal & General | 260.75p | 1.30p | 0.5% | 3,385,251 |
| LLOY | Lloyds | 100.26p | -1.88p | -1.84% | 28,088,886 |
| LMP | LondonMetric | 191.70p | -0.80p | -0.42% | 944,685 |
| LSEG | London Stock Exchange | 9,032.00p | 60.00p | 0.67% | 106,705 |
| MKS | Marks & Spencer | 360.40p | -3.65p | -1% | 1,747,855 |
| MNDI | Mondi | 867.80p | -6.00p | -0.69% | 44,068 |
| MNG | M&G | 292.20p | -0.90p | -0.31% | 479,751 |
| MRO | Melrose | 540.20p | -8.00p | -1.46% | 109,331 |
| NG. | National Grid | 1,343.40p | 11.80p | 0.89% | 761,091 |
| NWG | Natwest | 603.60p | -4.40p | -0.72% | 1,717,603 |
| NXT | Next | 13,315.00p | 0.00p | 0% | 10,264 |
| PCT | Polar Capital Technology Trust | 540.50p | 0.00p | 0% | 472,177 |
| PRU | Prudential | 1,116.00p | 1.00p | 0.09% | 358,421 |
| PSH | Pershing Square Holdings | 4,198.00p | -18.00p | -0.43% | 20,846 |
| PSN | Persimmon | 1,150.50p | -24.50p | -2.09% | 320,768 |
| PSON | Pearson | 1,013.50p | 4.50p | 0.45% | 145,078 |
| REL | Relx | 2,504.00p | -38.00p | -1.49% | 418,458 |
| RIO | Rio Tinto | 7,296.00p | -36.00p | -0.49% | 346,761 |
| RKT | Reckitt | 5,194.00p | -150.00p | -2.81% | 113,609 |
| RMV | Rightmove | 435.40p | -6.10p | -1.38% | 241,916 |
| RR. | Rolls-Royce | 1,275.80p | -2.20p | -0.17% | 5,289,699 |
| RTO | Rentokil Initial | 494.50p | -5.50p | -1.1% | 1,051,691 |
| SBRY | Sainsbury's | 351.80p | 0.80p | 0.23% | 467,675 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 414,504 |
| SGE | Sage Group | 833.20p | -21.60p | -2.53% | 264,160 |
| SGRO | Segro | 697.80p | -4.20p | -0.6% | 121,242 |
| SHEL | Shell | 3,424.50p | 23.50p | 0.69% | 887,749 |
| SMIN | Smiths Group | 2,460.00p | -3.00p | -0.12% | 81,863 |
| SMT | Scottish Mortgage | 1,371.50p | -1.00p | -0.07% | 503,148 |
| SN. | Smith & Nephew | 1,222.50p | -4.00p | -0.33% | 77,003 |
| SPX | Spirax-Sarco | 7,260.00p | 18.00p | 0.25% | 13,189 |
| SSE | SSE | 2,739.00p | 33.00p | 1.22% | 142,438 |
| STAN | Standard Chartered | 1,693.00p | -32.00p | -1.86% | 686,625 |
| STJ | St James's Place | 1,254.50p | -5.00p | -0.4% | 98,096 |
| SVT | Severn Trent | 3,237.00p | 45.00p | 1.41% | 42,449 |
| TSCO | Tesco | 485.60p | -0.05p | -0.01% | 2,013,166 |
| TW. | Taylor Wimpey | 86.56p | -1.66p | -1.88% | 5,772,255 |
| ULVR | Unilever | 4,291.00p | -6.50p | -0.15% | 255,763 |
| UTG | Unite | 465.80p | -0.60p | -0.13% | 163,822 |
| UU. | United Utilities | 1,385.50p | 20.50p | 1.5% | 79,427 |
| VOD | Vodafone | 118.85p | 1.25p | 1.06% | 11,009,916 |
| WEIR | Weir Group | 3,052.00p | -2.00p | -0.07% | 84,501 |
| WPP | WPP | 248.65p | -7.35p | -2.87% | 916,881 |
| WTB | Whitbread | 2,440.00p | -40.00p | -1.61% | 34,856 |