| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,990.00p | 960.00 | 19.09% |
| Weir Group | 2,916.00p | 54.00 | 1.89% |
| easyJet | 367.50p | 5.60 | 1.55% |
| Standard Chartered | 1,627.50p | 24.00 | 1.5% |
| Halma | 3,850.00p | 56.00 | 1.48% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,264.00p | -184.00 | -5.34% |
| Endeavour Mining | 4,380.00p | -184.00 | -4.03% |
| 3i Group | 2,907.00p | -113.00 | -3.74% |
| WPP | 228.30p | -8.80 | -3.71% |
| Antofagasta | 3,434.00p | -128.00 | -3.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 377.20p | -1.20p | -0.32% | 965,317 |
| AAL | Anglo American | 3,075.00p | -60.00p | -1.91% | 1,887,745 |
| ABF | AB Foods | 1,861.00p | -19.00p | -1.01% | 164,112 |
| ADM | Admiral | 3,292.00p | -10.00p | -0.3% | 283,717 |
| ALW | Alliance Witan | 1,232.00p | -8.00p | -0.65% | 393,215 |
| ANTO | Antofagasta | 3,437.00p | -125.00p | -3.51% | 443,817 |
| AUTO | Auto Trader | 485.40p | -6.40p | -1.3% | 1,156,826 |
| AV. | Aviva | 648.60p | 1.00p | 0.15% | 1,887,771 |
| AZN | Astrazeneca | 14,220.00p | -182.00p | -1.26% | 498,026 |
| BA. | BAE Systems | 2,335.00p | 4.00p | 0.17% | 1,997,179 |
| BARC | Barclays | 398.60p | 4.85p | 1.23% | 25,730,526 |
| BATS | British American Tobacco | 4,408.00p | -136.00p | -2.99% | 1,959,807 |
| BEZ | Beazley | 1,290.00p | 0.00p | 0% | 820,183 |
| BKG | Berkeley Group | 3,670.00p | 2.00p | 0.05% | 66,416 |
| BLND | British Land | 373.60p | -3.00p | -0.8% | 986,628 |
| BNZL | Bunzl | 2,286.00p | -18.00p | -0.78% | 150,969 |
| BP. | BP | 557.10p | 5.20p | 0.94% | 36,617,238 |
| BT.A | BT | 218.30p | -1.70p | -0.77% | 3,484,125 |
| BTRW | Barratt Redrow | 288.20p | 0.20p | 0.07% | 3,221,674 |
| CCH | Coca-Cola HBC | 4,460.00p | -78.00p | -1.72% | 85,848 |
| CNA | Centrica | 209.60p | -2.40p | -1.13% | 3,070,373 |
| CPG | Compass Group | 2,203.00p | -64.00p | -2.82% | 815,429 |
| CRDA | Croda International | 2,610.00p | -42.00p | -1.58% | 137,840 |
| CTEC | ConvaTec | 232.20p | -1.00p | -0.43% | 1,093,274 |
| DCC | DCC | 4,620.00p | 26.00p | 0.57% | 74,116 |
| DGE | Diageo | 1,427.00p | -24.00p | -1.65% | 2,617,275 |
| DPLM | Diploma | 5,990.00p | 960.00p | 19.09% | 466,288 |
| EDV | Endeavour Mining | 4,380.00p | -184.00p | -4.03% | 463,542 |
| ENT | Entain | 546.40p | 0.20p | 0.04% | 537,818 |
| EXPN | Experian | 2,773.00p | -1.00p | -0.04% | 1,308,000 |
| EZJ | easyJet | 367.50p | 5.60p | 1.55% | 3,658,641 |
| FCIT | F&C Investment Trust | 1,232.00p | -7.00p | -0.56% | 308,832 |
| FRES | Fresnillo | 3,264.00p | -184.00p | -5.34% | 487,687 |
| GAW | Games Workshop | 17,470.00p | 140.00p | 0.81% | 32,752 |
| GLEN | Glencore | 519.80p | -4.40p | -0.84% | 18,265,877 |
| GSK | Glaxosmithkline | 1,964.00p | -49.00p | -2.43% | 2,490,055 |
| HIK | Hikma Pharmaceuticals | 1,264.00p | -24.00p | -1.86% | 383,283 |
| HLMA | Halma | 3,848.00p | 54.00p | 1.42% | 323,549 |
| HLN | Haleon | 388.40p | -6.60p | -1.67% | 3,495,508 |
| HSBA | HSBC Holdings | 1,208.60p | 1.40p | 0.12% | 7,046,555 |
| HSX | Hiscox | 1,546.00p | -5.00p | -0.32% | 228,697 |
| HWDN | Howden Joinery | 819.50p | -6.50p | -0.79% | 461,944 |
| IAG | International Airlines | 357.00p | 2.00p | 0.56% | 12,212,552 |
| ICG | Icg Plc | 1,571.00p | 17.00p | 1.09% | 296,032 |
| IHG | InterContinental Hotels | $132.75 | $-0.40 | -0.3% | 55,245 |
| III | 3i Group | 2,907.00p | -113.00p | -3.74% | 496,921 |
| IMB | Imperial Brands | 3,136.00p | -79.00p | -2.46% | 539,690 |
| IMI | IMI | 2,716.00p | 32.00p | 1.19% | 318,634 |
| INF | Informa | 763.20p | 4.00p | 0.53% | 1,316,220 |
| ITRK | Intertek Group | 3,686.00p | -36.00p | -0.97% | 90,984 |
| JD. | JD Sports | 70.02p | -0.98p | -1.38% | 3,365,063 |
| KGF | Kingfisher | 308.40p | -5.50p | -1.75% | 681,449 |
| LAND | Land Securities | 588.50p | -4.50p | -0.76% | 630,620 |
| LGEN | Legal & General | 251.40p | 0.30p | 0.12% | 10,953,250 |
| LLOY | Lloyds | 96.42p | 0.22p | 0.23% | 57,288,013 |
| LMP | LondonMetric | 193.80p | -1.90p | -0.97% | 4,399,265 |
| LSEG | London Stock Exchange | 8,732.00p | -112.00p | -1.27% | 812,209 |
| MKS | Marks & Spencer | 356.50p | -3.20p | -0.89% | 1,187,302 |
| MNDI | Mondi | 825.60p | -9.20p | -1.1% | 353,336 |
| MNG | M&G | 302.70p | 0.40p | 0.13% | 2,699,951 |
| MRO | Melrose | 515.80p | 4.20p | 0.82% | 886,482 |
| NG. | National Grid | 1,326.00p | -35.00p | -2.57% | 5,420,161 |
| NWG | Natwest | 578.60p | -3.00p | -0.52% | 7,810,107 |
| NXT | Next | 12,655.00p | -145.00p | -1.13% | 120,932 |
| PCT | Polar Capital Technology Trust | 502.00p | 2.00p | 0.4% | 2,309,351 |
| PRU | Prudential | 1,065.50p | -29.50p | -2.69% | 5,179,179 |
| PSH | Pershing Square Holdings | 4,080.00p | -40.00p | -0.97% | 81,835 |
| PSN | Persimmon | 1,196.50p | -5.00p | -0.42% | 554,203 |
| PSON | Pearson | 1,006.50p | 4.00p | 0.4% | 832,441 |
| REL | Relx | 2,580.00p | -52.00p | -1.98% | 3,419,011 |
| RIO | Rio Tinto | 6,641.00p | -116.00p | -1.72% | 984,311 |
| RKT | Reckitt | 5,322.00p | -108.00p | -1.99% | 581,995 |
| RMV | Rightmove | 449.50p | -1.60p | -0.35% | 748,072 |
| RR. | Rolls-Royce | 1,256.50p | 9.50p | 0.76% | 5,754,492 |
| RTO | Rentokil Initial | 483.90p | -0.60p | -0.12% | 1,489,543 |
| SBRY | Sainsbury's | 348.80p | -3.00p | -0.85% | 1,199,303 |
| SDR | Schroders | 572.00p | 0.00p | 0% | 10,684,467 |
| SGE | Sage Group | 843.80p | -15.80p | -1.84% | 889,499 |
| SGRO | Segro | 748.40p | -10.80p | -1.42% | 1,182,021 |
| SHEL | Shell | 3,468.50p | -5.50p | -0.16% | 5,657,568 |
| SMIN | Smiths Group | 2,426.00p | 32.00p | 1.34% | 341,877 |
| SMT | Scottish Mortgage | 1,200.00p | -15.50p | -1.28% | 1,249,297 |
| SN. | Smith & Nephew | 1,253.50p | 2.00p | 0.16% | 461,952 |
| SPX | Spirax-Sarco | 6,770.00p | 70.00p | 1.04% | 93,287 |
| SSE | SSE | 2,705.00p | -38.00p | -1.39% | 638,562 |
| STAN | Standard Chartered | 1,627.50p | 24.00p | 1.5% | 1,528,067 |
| STJ | St James's Place | 1,278.00p | -33.00p | -2.52% | 336,989 |
| SVT | Severn Trent | 3,138.00p | -39.00p | -1.23% | 115,552 |
| TSCO | Tesco | 486.70p | -4.50p | -0.92% | 6,557,224 |
| TW. | Taylor Wimpey | 93.96p | -0.34p | -0.36% | 7,365,510 |
| ULVR | Unilever | 4,750.00p | -130.00p | -2.66% | 1,841,869 |
| UTG | Unite | 483.60p | 0.20p | 0.04% | 943,900 |
| UU. | United Utilities | 1,346.00p | -26.50p | -1.93% | 189,454 |
| VOD | Vodafone | 109.25p | -1.90p | -1.71% | 23,104,599 |
| WEIR | Weir Group | 2,916.00p | 54.00p | 1.89% | 446,759 |
| WPP | WPP | 228.30p | -8.80p | -3.71% | 3,219,144 |
| WTB | Whitbread | 2,382.00p | -9.00p | -0.38% | 182,252 |