Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,826.00p 176.00 4.82%
BAE Systems 1,833.50p 79.50 4.53%
Fresnillo 3,478.00p 126.00 3.76%
Antofagasta 3,362.00p 106.00 3.26%
Anglo American 3,132.00p 92.00 3.03%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,040.00p -85.00 -2.72%
BT 179.85p -3.90 -2.12%
United Utilities 1,184.00p -22.00 -1.82%
Severn Trent 2,764.00p -49.00 -1.74%
Phoenix Group Holdings 730.50p -12.50 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 -3.40p -0.94% 329,990
AAL Anglo American 3,133.00p 3133 93.00p 3.06% 1,208,903
ABF AB Foods 2,130.00p 2130 5.00p 0.24% 130,277
ADM Admiral 3,108.00p 3108 -40.00p -1.27% 25,464
AHT Ashtead Group 5,224.00p 5224 124.00p 2.43% 72,196
ALW Alliance Witan 1,282.00p 1282 8.00p 0.63% 98,159
ANTO Antofagasta 3,362.00p 3362 106.00p 3.26% 89,668
AUTO Auto Trader 580.00p 580 4.60p 0.8% 233,067
AV. Aviva 682.60p 682.6 -0.80p -0.12% 432,112
AZN Astrazeneca 13,482.00p 13482 -110.00p -0.81% 140,270
BA. BAE Systems 1,833.50p 1833.5 79.50p 4.53% 764,331
BARC Barclays 482.45p 482.45 2.95p 0.62% 2,811,324
BATS British American Tobacco 4,134.00p 4134 -55.00p -1.31% 217,942
BEZ Beazley 806.00p 806 -11.00p -1.35% 169,242
BKG Berkeley Group 3,946.00p 3946 14.00p 0.36% 17,723
BLND British Land 397.00p 397 -0.40p -0.1% 165,950
BNZL Bunzl 2,032.00p 2032 -32.00p -1.55% 67,147
BP. BP 436.05p 436.05 -1.85p -0.42% 3,593,626
BT.A BT 179.85p 179.85 -3.90p -2.12% 1,593,151
BTRW Barratt Redrow 380.80p 380.8 1.80p 0.47% 779,854
CCH Coca-Cola HBC 3,736.00p 3736 -32.00p -0.85% 56,629
CNA Centrica 171.50p 171.5 -2.85p -1.63% 1,107,067
CPG Compass Group 2,317.00p 2317 -17.00p -0.73% 182,316
CRDA Croda International 2,814.00p 2814 72.00p 2.63% 33,589
CTEC ConvaTec 240.00p 240 0.40p 0.17% 142,916
DCC DCC 4,490.00p 4490 -54.00p -1.19% 45,766
DGE Diageo 1,611.00p 1611 3.50p 0.22% 318,121
DPLM Diploma 5,330.00p 5330 35.00p 0.66% 13,786
EDV Endeavour Mining 3,826.00p 3826 176.00p 4.82% 63,670
ENT Entain 773.20p 773.2 1.80p 0.23% 53,120
EXPN Experian 3,385.00p 3385 53.00p 1.59% 141,570
EZJ easyJet 513.20p 513.2 -0.60p -0.12% 290,205
FCIT F&C Investment Trust 1,261.00p 1261 8.00p 0.64% 43,530
FRES Fresnillo 3,478.00p 3478 126.00p 3.76% 166,484
GAW Games Workshop 18,400.00p 18400 -40.00p -0.22% 3,258
GLEN Glencore 420.10p 420.1 11.30p 2.76% 4,673,687
GSK Glaxosmithkline 1,822.00p 1822 -9.50p -0.52% 383,756
HIK Hikma Pharmaceuticals 1,523.00p 1523 0.00p 0% 27,997
HLMA Halma 3,546.00p 3546 46.00p 1.31% 35,802
HLN Haleon 371.20p 371.2 1.10p 0.3% 977,643
HSBA HSBC Holdings 1,200.60p 1200.6 8.80p 0.74% 1,542,502
HSX Hiscox 1,389.00p 1389 -9.00p -0.64% 59,354
HWDN Howden Joinery 827.50p 827.5 -11.50p -1.37% 123,010
IAG International Airlines 422.20p 422.2 2.20p 0.52% 3,366,077
ICG Icg Plc 2,076.00p 2076 20.00p 0.97% 40,943
IHG InterContinental Hotels $139.50 139.5 $1.05 0.76% 18,117
III 3i Group 3,224.00p 3224 14.00p 0.44% 129,967
IMB Imperial Brands 3,039.00p 3039 -86.00p -2.75% 184,758
IMI IMI 2,522.00p 2522 22.00p 0.88% 23,217
INF Informa 874.80p 874.8 0.80p 0.09% 104,017
ITRK Intertek Group 4,560.00p 4560 6.00p 0.13% 18,643
JD. JD Sports 85.84p 85.84 0.12p 0.14% 655,262
KGF Kingfisher 313.90p 313.9 -2.50p -0.79% 271,027
LAND Land Securities 617.00p 617 -2.50p -0.4% 68,122
LGEN Legal & General 260.90p 260.9 -1.50p -0.57% 2,815,517
LLOY Lloyds 98.46p 98.46 -0.78p -0.79% 12,849,391
LMP LondonMetric 187.20p 187.2 -1.40p -0.74% 700,228
LSEG London Stock Exchange 8,836.00p 8836 32.00p 0.36% 85,682
MKS Marks & Spencer 324.30p 324.3 -4.00p -1.22% 1,270,056
MNDI Mondi 917.20p 917.2 -1.60p -0.17% 131,932
MNG M&G 291.20p 291.2 -0.20p -0.07% 658,563
MRO Melrose 621.20p 621.2 11.20p 1.84% 450,330
NG. National Grid 1,142.50p 1142.5 -15.00p -1.3% 2,452,311
NWG Natwest 657.60p 657.6 0.00p 0% 943,460
NXT Next 13,355.00p 13355 -180.00p -1.33% 13,655
PCT Polar Capital Technology Trust 470.50p 470.5 7.50p 1.62% 262,736
PHNX Phoenix Group Holdings 730.50p 730.5 -12.50p -1.68% 229,708
PRU Prudential 1,165.00p 1165 10.00p 0.87% 458,536
PSH Pershing Square Holdings 4,854.00p 4854 30.00p 0.62% 12,871
PSN Persimmon 1,349.00p 1349 -10.50p -0.77% 83,478
PSON Pearson 1,030.00p 1030 10.50p 1.03% 96,939
REL Relx 3,042.00p 3042 59.00p 1.98% 430,788
RIO Rio Tinto 6,091.00p 6091 105.00p 1.75% 296,300
RKT Reckitt 5,954.00p 5954 -28.00p -0.47% 57,242
RMV Rightmove 510.60p 510.6 -1.60p -0.31% 430,108
RR. Rolls-Royce 1,224.00p 1224 27.00p 2.26% 3,004,805
RTO Rentokil Initial 443.70p 443.7 0.10p 0.02% 194,722
SBRY Sainsbury's 326.40p 326.4 -1.60p -0.49% 418,585
SDR Schroders 412.20p 412.2 3.60p 0.88% 539,626
SGE Sage Group 1,058.00p 1058 8.00p 0.76% 399,464
SGRO Segro 707.60p 707.6 -5.00p -0.7% 82,643
SHEL Shell 2,752.00p 2752 -7.50p -0.27% 961,633
SMIN Smiths Group 2,424.00p 2424 52.00p 2.19% 79,916
SMT Scottish Mortgage 1,195.00p 1195 13.00p 1.1% 329,028
SN. Smith & Nephew 1,218.50p 1218.5 1.00p 0.08% 72,409
SPX Spirax-Sarco 6,940.00p 6940 100.00p 1.46% 5,059
SSE SSE 2,213.00p 2213 -18.00p -0.81% 150,498
STAN Standard Chartered 1,854.50p 1854.5 10.50p 0.57% 352,018
STJ St James's Place 1,417.00p 1417 -6.50p -0.46% 71,194
SVT Severn Trent 2,764.00p 2764 -49.00p -1.74% 22,129
TSCO Tesco 439.10p 439.1 -3.10p -0.7% 677,971
TW. Taylor Wimpey 106.65p 106.65 -0.50p -0.47% 1,699,571
ULVR Unilever 4,773.00p 4773 -49.50p -1.03% 151,847
UTG Unite 551.00p 551 1.00p 0.18% 30,053
UU. United Utilities 1,184.00p 1184 -22.00p -1.82% 75,157
VOD Vodafone 98.46p 98.46 -0.78p -0.79% 5,493,445
WEIR Weir Group 2,926.00p 2926 54.00p 1.88% 211,233
WPP WPP 341.10p 341.1 3.60p 1.07% 336,709
WTB Whitbread 2,570.00p 2570 33.00p 1.3% 41,834
FTSE 100 Latest
Value9,976.61
Change25.47