Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Coca-Cola HBC 4,212.00p 57.00 1.37%
HSBC Holdings 1,335.80p 15.60 1.18%
M&G 301.40p 3.40 1.14%
DCC 5,290.00p 55.00 1.05%
Diploma 6,975.00p 70.00 1.01%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 78.80p -4.58 -5.49%
Antofagasta 3,505.00p -105.00 -2.91%
Endeavour Mining 4,274.00p -112.00 -2.55%
Whitbread 2,414.00p -58.00 -2.35%
Compass Group $28.625 -0.685 -2.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.20p 347.2 0.00p 0% 1,263,886
AAL Anglo American 3,578.50p 3578.5 -53.00p -1.46% 1,403,345
ABF AB Foods 1,829.50p 1829.5 10.00p 0.55% 518,548
ADM Admiral 3,395.00p 3395 1.00p 0.03% 279,138
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 194,530
ANTO Antofagasta 3,506.50p 3506.5 -103.50p -2.87% 300,368
AUTO Auto Trader 504.80p 504.8 1.80p 0.36% 781,906
AV. Aviva 631.50p 631.5 4.70p 0.75% 3,014,306
AZN Astrazeneca 13,908.00p 13908 -64.00p -0.46% 624,381
BA. BAE Systems 2,030.00p 2030 -6.00p -0.29% 880,022
BARC Barclays 428.00p 428 0.60p 0.14% 35,630,707
BATS British American Tobacco 4,277.00p 4277 41.00p 0.97% 1,020,425
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 1,865,099
BKG Berkeley Group 3,232.00p 3232 -42.00p -1.28% 188,446
BLND British Land 383.50p 383.5 -6.10p -1.57% 660,461
BNZL Bunzl 2,425.00p 2425 -10.00p -0.41% 208,603
BP. BP 574.40p 574.4 2.00p 0.35% 30,043,793
BT.A BT 214.30p 214.3 -3.45p -1.58% 5,552,080
BTRW Barratt Redrow 252.10p 252.1 -4.20p -1.64% 7,278,595
CCH Coca-Cola HBC 4,212.00p 4212 57.00p 1.37% 457,321
CNA Centrica 208.80p 208.8 1.70p 0.82% 2,654,815
CPG Compass Group $28.605 28.605 $-0.705 -2.41% 701,255
CRDA Croda International 2,876.00p 2876 -29.00p -1% 231,726
CTEC ConvaTec 217.20p 217.2 -2.60p -1.18% 860,478
DCC DCC 5,290.00p 5290 55.00p 1.05% 52,236
DGE Diageo 1,471.00p 1471 7.60p 0.52% 906,065
DPLM Diploma 6,975.00p 6975 70.00p 1.01% 113,377
EDV Endeavour Mining 4,279.00p 4279 -107.00p -2.44% 132,769
ENT Entain 568.20p 568.2 1.20p 0.21% 1,124,874
EXPN Experian 2,695.50p 2695.5 -48.00p -1.75% 528,793
EZJ easyJet 353.00p 353 -4.60p -1.29% 2,676,174
FCIT F&C Investment Trust 1,285.00p 1285 0.00p 0% 199,224
FRES Fresnillo 3,240.00p 3240 -66.00p -2% 286,775
GAW Games Workshop 19,490.00p 19490 -65.00p -0.33% 24,332
GLEN Glencore 550.30p 550.3 -1.20p -0.22% 8,181,690
GSK Glaxosmithkline 2,026.00p 2026 10.00p 0.5% 2,208,381
HIK Hikma Pharmaceuticals 1,388.50p 1388.5 2.50p 0.18% 148,209
HLMA Halma 4,451.00p 4451 0.00p 0% 452,094
HLN Haleon 350.00p 350 -0.30p -0.09% 3,266,859
HSBA HSBC Holdings 1,336.20p 1336.2 16.00p 1.21% 5,633,892
HSX Hiscox 1,561.00p 1561 9.00p 0.58% 197,246
HWDN Howden Joinery 798.00p 798 -17.00p -2.09% 1,021,207
IAG International Airlines 372.90p 372.9 -0.90p -0.24% 11,295,467
ICG Icg Plc 1,804.00p 1804 -5.00p -0.28% 227,925
IHG InterContinental Hotels $144.25 144.25 $0.85 0.59% 150,774
III 3i Group 2,598.50p 2598.5 8.50p 0.33% 392,518
IMB Imperial Brands 2,759.50p 2759.5 22.50p 0.82% 194,572
IMI IMI 2,822.00p 2822 -46.00p -1.6% 477,138
INF Informa 799.20p 799.2 -4.40p -0.55% 360,890
ITRK Intertek Group 4,642.00p 4642 -61.00p -1.3% 336,401
JD. JD Sports 69.24p 69.24 0.38p 0.55% 3,546,268
KGF Kingfisher 286.50p 286.5 -3.30p -1.14% 852,898
LAND Land Securities 590.50p 590.5 -8.00p -1.34% 340,066
LGEN Legal & General 251.85p 251.85 0.60p 0.24% 6,973,648
LLOY Lloyds 98.12p 98.12 0.62p 0.64% 60,415,857
LMP LondonMetric 190.00p 190 -2.00p -1.04% 1,885,437
LSEG London Stock Exchange 9,726.00p 9726 -216.00p -2.17% 421,717
MKS Marks & Spencer 329.00p 329 -1.35p -0.41% 2,945,293
MNDI Mondi 739.40p 739.4 1.40p 0.19% 350,458
MNG M&G 301.40p 301.4 3.40p 1.14% 1,025,713
MRO Melrose 489.00p 489 -0.70p -0.14% 2,189,781
NG. National Grid 1,289.20p 1289.2 -4.40p -0.34% 7,208,427
NWG Natwest 578.40p 578.4 4.80p 0.84% 9,321,372
NXT Next 13,225.00p 13225 -40.00p -0.3% 56,277
PCT Polar Capital Technology Trust 605.00p 605 -4.00p -0.66% 2,090,483
PRU Prudential 1,120.50p 1120.5 3.50p 0.31% 2,590,675
PSH Pershing Square Holdings 4,176.00p 4176 -4.00p -0.1% 64,243
PSN Persimmon 1,066.50p 1066.5 -19.50p -1.8% 723,310
PSON Pearson 1,071.00p 1071 -9.50p -0.88% 349,119
REL Relx 2,661.00p 2661 -50.00p -1.84% 2,882,603
RIO Rio Tinto 7,333.00p 7333 -14.00p -0.19% 879,460
RKT Reckitt 4,752.00p 4752 31.00p 0.66% 991,093
RMV Rightmove 434.90p 434.9 -2.10p -0.48% 2,301,448
RR. Rolls-Royce 1,125.20p 1125.2 -5.20p -0.46% 5,064,528
RTO Rentokil Initial 491.70p 491.7 -1.60p -0.32% 1,035,515
SBRY Sainsbury's 326.70p 326.7 -6.30p -1.89% 3,053,730
SDR Schroders 579.50p 579.5 0.00p 0% 461,281
SGE Sage Group 900.20p 900.2 -3.40p -0.38% 1,303,688
SGRO Segro 694.20p 694.2 -11.20p -1.59% 617,122
SHEL Shell 3,262.00p 3262 9.50p 0.29% 4,493,051
SMIN Smiths Group 2,533.00p 2533 -12.00p -0.47% 157,089
SMT Scottish Mortgage 1,405.00p 1405 -3.50p -0.25% 829,025
SN. Smith & Nephew 1,174.00p 1174 -8.00p -0.68% 432,163
SPX Spirax-Sarco 7,268.00p 7268 -118.00p -1.6% 250,890
SSE SSE 2,605.50p 2605.5 -4.50p -0.17% 727,269
STAN Standard Chartered 1,780.40p 1780.4 16.60p 0.94% 1,673,353
STJ St James's Place 1,253.50p 1253.5 3.50p 0.28% 376,131
SVT Severn Trent 3,125.00p 3125 -7.00p -0.22% 186,543
TSCO Tesco 479.30p 479.3 -0.85p -0.18% 2,160,404
TW. Taylor Wimpey 78.84p 78.84 -4.54p -5.44% 37,765,902
ULVR Unilever 4,249.50p 4249.5 23.50p 0.56% 2,087,894
UTG Unite 459.60p 459.6 -6.00p -1.29% 1,324,095
UU. United Utilities 1,337.00p 1337 1.50p 0.11% 243,441
VOD Vodafone 114.35p 114.35 -0.95p -0.82% 22,676,054
WEIR Weir Group 2,852.00p 2852 -50.00p -1.72% 267,096
WPP WPP 258.90p 258.9 -0.10p -0.04% 2,332,539
WTB Whitbread 2,414.00p 2414 -58.00p -2.35% 163,122
FTSE 100 Latest
Value10,318.60
Change-2.49