Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,138.00p 86.00 4.19%
Rolls-Royce 1,264.00p 38.00 3.1%
3i Group 3,344.00p 75.00 2.29%
Halma 3,820.00p 78.00 2.08%
Pershing Square Holdings 4,462.00p 80.00 1.83%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 383.90p -9.10 -2.32%
British Land 397.40p -8.60 -2.12%
InterContinental Hotels $144.35 -2.85 -1.94%
Land Securities 642.50p -12.00 -1.83%
Croda International 3,084.00p -49.00 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.60p 334.6 4.20p 1.27% 161,892
AAL Anglo American 3,586.00p 3586 2.00p 0.06% 205,437
ABF AB Foods 1,957.00p 1957 1.00p 0.05% 28,790
ADM Admiral 2,788.00p 2788 -36.00p -1.27% 25,324
AHT Ashtead Group 5,224.00p 5224 -46.00p -0.87% 86,415
ALW Alliance Witan 1,254.00p 1254 -6.00p -0.48% 13,557
ANTO Antofagasta 3,754.00p 3754 25.00p 0.67% 140,832
AUTO Auto Trader 461.10p 461.1 4.00p 0.88% 194,342
AV. Aviva 625.00p 625 5.80p 0.94% 317,833
AZN Astrazeneca 15,002.00p 15002 96.00p 0.64% 168,653
BA. BAE Systems 1,951.50p 1951.5 26.50p 1.38% 225,717
BARC Barclays 464.15p 464.15 0.55p 0.12% 3,243,411
BATS British American Tobacco 4,405.00p 4405 1.00p 0.02% 352,278
BEZ Beazley 1,242.00p 1242 5.00p 0.4% 944,631
BKG Berkeley Group 4,350.00p 4350 -34.00p -0.78% 13,459
BLND British Land 397.40p 397.4 -8.60p -2.12% 685,828
BNZL Bunzl 2,134.00p 2134 -28.00p -1.3% 23,782
BP. BP 454.30p 454.3 -3.70p -0.81% 1,198,713
BT.A BT 210.20p 210.2 0.00p 0% 918,951
BTRW Barratt Redrow 383.90p 383.9 -9.10p -2.32% 810,971
CCH Coca-Cola HBC 4,694.00p 4694 -28.00p -0.59% 28,682
CNA Centrica 193.15p 193.15 -0.20p -0.1% 303,958
CPG Compass Group 2,047.00p 2047 12.00p 0.59% 323,028
CRDA Croda International 3,084.00p 3084 -49.00p -1.56% 24,573
CTEC ConvaTec 226.00p 226 0.60p 0.27% 303,095
DCC DCC 5,115.00p 5115 -75.00p -1.45% 24,158
DGE Diageo 1,826.50p 1826.5 -22.50p -1.22% 342,481
DPLM Diploma 5,455.00p 5455 -5.00p -0.09% 11,394
EDV Endeavour Mining 4,452.00p 4452 26.00p 0.59% 19,750
ENT Entain 586.60p 586.6 -8.60p -1.44% 257,909
EXPN Experian 2,447.00p 2447 39.00p 1.62% 340,028
EZJ easyJet 480.90p 480.9 2.70p 0.56% 196,115
FCIT F&C Investment Trust 1,256.00p 1256 1.00p 0.08% 29,988
FRES Fresnillo 3,826.00p 3826 58.00p 1.54% 63,960
GAW Games Workshop 16,610.00p 16610 -40.00p -0.24% 30,406
GLEN Glencore 497.90p 497.9 3.65p 0.74% 2,506,973
GSK Glaxosmithkline 2,148.00p 2148 7.00p 0.33% 780,049
HIK Hikma Pharmaceuticals 1,565.00p 1565 -6.00p -0.38% 20,546
HLMA Halma 3,820.00p 3820 78.00p 2.08% 60,044
HLN Haleon 407.40p 407.4 0.80p 0.2% 515,822
HSBA HSBC Holdings 1,267.40p 1267.4 0.80p 0.06% 1,828,295
HSX Hiscox 1,444.00p 1444 -3.00p -0.21% 37,214
HWDN Howden Joinery 873.00p 873 -1.00p -0.11% 50,438
IAG International Airlines 437.30p 437.3 7.50p 1.74% 815,788
ICG Icg Plc 1,701.00p 1701 0.00p 0% 17,457
IHG InterContinental Hotels $144.35 144.35 $-2.85 -1.94% 15,617
III 3i Group 3,344.00p 3344 75.00p 2.29% 66,056
IMB Imperial Brands 3,277.00p 3277 -7.00p -0.21% 42,304
IMI IMI 2,840.00p 2840 4.00p 0.14% 40,821
INF Informa 829.20p 829.2 -0.20p -0.02% 111,108
ITRK Intertek Group 4,426.00p 4426 12.00p 0.27% 17,150
JD. JD Sports 79.86p 79.86 0.28p 0.35% 589,255
KGF Kingfisher 356.40p 356.4 -0.20p -0.06% 108,379
LAND Land Securities 642.50p 642.5 -12.00p -1.83% 391,344
LGEN Legal & General 270.30p 270.3 1.30p 0.48% 1,284,292
LLOY Lloyds 102.80p 102.8 0.40p 0.39% 10,894,850
LMP LondonMetric 207.00p 207 -1.80p -0.86% 684,380
LSEG London Stock Exchange 7,616.00p 7616 96.00p 1.28% 153,487
MKS Marks & Spencer 396.90p 396.9 -0.80p -0.2% 397,403
MNDI Mondi 948.60p 948.6 -10.20p -1.06% 88,201
MNG M&G 313.60p 313.6 2.30p 0.74% 188,728
MRO Melrose 630.60p 630.6 7.60p 1.22% 303,776
NG. National Grid 1,344.50p 1344.5 -8.00p -0.59% 608,784
NWG Natwest 591.40p 591.4 -3.60p -0.61% 4,818,492
NXT Next 12,775.00p 12775 35.00p 0.27% 3,560
PCT Polar Capital Technology Trust 492.50p 492.5 0.50p 0.1% 140,102
PHNX Phoenix Group Holdings 752.50p 752.5 8.00p 1.07% 67,708
PRU Prudential 1,068.50p 1068.5 -14.00p -1.29% 3,130,984
PSH Pershing Square Holdings 4,462.00p 4462 80.00p 1.83% 8,565
PSN Persimmon 1,506.50p 1506.5 -21.50p -1.41% 27,903
PSON Pearson 905.60p 905.6 1.40p 0.15% 68,301
REL Relx 2,134.00p 2134 82.00p 4% 1,178,339
RIO Rio Tinto 7,176.00p 7176 -35.00p -0.49% 259,567
RKT Reckitt 6,360.00p 6360 -34.00p -0.53% 41,631
RMV Rightmove 437.20p 437.2 1.80p 0.41% 214,274
RR. Rolls-Royce 1,264.00p 1264 38.00p 3.1% 1,244,746
RTO Rentokil Initial 443.50p 443.5 3.70p 0.84% 228,318
SBRY Sainsbury's 351.20p 351.2 1.00p 0.29% 247,483
SDR Schroders 586.50p 586.5 -1.00p -0.17% 3,231,946
SGE Sage Group 797.40p 797.4 3.80p 0.48% 177,507
SGRO Segro 780.40p 780.4 -8.00p -1.01% 94,466
SHEL Shell 2,880.50p 2880.5 -7.50p -0.26% 379,489
SMIN Smiths Group 2,632.00p 2632 22.00p 0.84% 20,449
SMT Scottish Mortgage 1,211.50p 1211.5 5.00p 0.41% 209,900
SN. Smith & Nephew 1,305.00p 1305 -1.50p -0.11% 89,932
SPX Spirax-Sarco 7,725.00p 7725 -35.00p -0.45% 7,382
SSE SSE 2,610.00p 2610 -5.00p -0.19% 109,249
STAN Standard Chartered 1,742.00p 1742 12.00p 0.69% 228,082
STJ St James's Place 1,269.50p 1269.5 14.50p 1.16% 196,181
SVT Severn Trent 3,160.00p 3160 -10.00p -0.32% 20,437
TSCO Tesco 476.80p 476.8 1.20p 0.25% 586,828
TW. Taylor Wimpey 114.60p 114.6 -1.70p -1.46% 1,795,693
ULVR Unilever 5,370.00p 5370 15.00p 0.28% 336,619
UTG Unite 575.50p 575.5 -6.00p -1.03% 120,327
UU. United Utilities 1,342.00p 1342 -3.00p -0.22% 73,134
VOD Vodafone 114.00p 114 -0.50p -0.44% 2,637,843
WEIR Weir Group 3,494.00p 3494 22.00p 0.63% 226,904
WPP WPP 264.00p 264 4.70p 1.81% 264,092
WTB Whitbread 2,724.00p 2724 -1.00p -0.04% 54,421
FTSE 100 Latest
Value10,431.64
Change29.20