Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 12,540.00p 0.00 0%
BP 583.10p 0.00 0%
JD Sports 69.90p 0.00 0%
Diageo 1,393.00p 0.00 0%
Shell 3,472.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,299.00p 0.00 0%
Antofagasta 3,246.00p 0.00 0%
Aviva 591.40p 0.00 0%
Fresnillo 3,158.00p 0.00 0%
Segro 652.20p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.20p 352.2 0.00p 0% 0
AAL Anglo American 3,050.00p 3050 0.00p 0% 0
ABF AB Foods 1,831.50p 1831.5 0.00p 0% 0
ADM Admiral 3,070.00p 3070 0.00p 0% 0
ALW Alliance Witan 1,206.00p 1206 0.00p 0% 0
ANTO Antofagasta 3,246.00p 3246 0.00p 0% 0
AUTO Auto Trader 464.80p 464.8 0.00p 0% 0
AV. Aviva 591.40p 591.4 0.00p 0% 1
AZN Astrazeneca 13,830.00p 13830 0.00p 0% 1
BA. BAE Systems 2,093.00p 2093 0.00p 0% 0
BARC Barclays 385.45p 385.45 0.00p 0% 0
BATS British American Tobacco 4,329.00p 4329 0.00p 0% 0
BEZ Beazley 1,266.00p 1266 0.00p 0% 0
BKG Berkeley Group 3,448.00p 3448 0.00p 0% 0
BLND British Land 355.00p 355 0.00p 0% 0
BNZL Bunzl 2,174.00p 2174 0.00p 0% 0
BP. BP 583.10p 583.1 0.00p 0% 0
BT.A BT 204.70p 204.7 0.00p 0% 0
BTRW Barratt Redrow 268.30p 268.3 0.00p 0% 0
CCH Coca-Cola HBC 4,240.00p 4240 0.00p 0% 0
CNA Centrica 202.20p 202.2 0.00p 0% 0
CPG Compass Group 2,085.00p 2085 0.00p 0% 0
CRDA Croda International 2,829.00p 2829 0.00p 0% 0
CTEC ConvaTec 226.20p 226.2 0.00p 0% 0
DCC DCC 4,644.00p 4644 0.00p 0% 0
DGE Diageo 1,393.00p 1393 0.00p 0% 0
DPLM Diploma 5,920.00p 5920 0.00p 0% 0
EDV Endeavour Mining 4,182.00p 4182 0.00p 0% 0
ENT Entain 554.60p 554.6 0.00p 0% 0
EXPN Experian 2,545.00p 2545 0.00p 0% 0
EZJ easyJet 356.10p 356.1 0.00p 0% 0
FCIT F&C Investment Trust 1,211.00p 1211 0.00p 0% 0
FRES Fresnillo 3,158.00p 3158 0.00p 0% 0
GAW Games Workshop 18,220.00p 18220 0.00p 0% 0
GLEN Glencore 532.00p 532 0.00p 0% 571
GSK Glaxosmithkline 2,047.00p 2047 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,263.00p 1263 0.00p 0% 0
HLMA Halma 3,768.00p 3768 0.00p 0% 0
HLN Haleon 365.00p 365 0.00p 0% 0
HSBA HSBC Holdings 1,197.60p 1197.6 0.00p 0% 0
HSX Hiscox 1,525.00p 1525 0.00p 0% 0
HWDN Howden Joinery 789.50p 789.5 0.00p 0% 0
IAG International Airlines 358.80p 358.8 0.00p 0% 0
ICG Icg Plc 1,519.00p 1519 0.00p 0% 0
IHG InterContinental Hotels $132.00 132 $0.00 0% 0
III 3i Group 2,299.00p 2299 0.00p 0% 0
IMB Imperial Brands 3,047.00p 3047 0.00p 0% 0
IMI IMI 2,660.00p 2660 0.00p 0% 0
INF Informa 764.20p 764.2 0.00p 0% 0
ITRK Intertek Group 3,670.00p 3670 0.00p 0% 0
JD. JD Sports 69.90p 69.9 0.00p 0% 0
KGF Kingfisher 278.80p 278.8 0.00p 0% 0
LAND Land Securities 542.00p 542 0.00p 0% 0
LGEN Legal & General 241.50p 241.5 0.00p 0% 13
LLOY Lloyds 92.32p 92.32 0.00p 0% 0
LMP LondonMetric 180.10p 180.1 0.00p 0% 0
LSEG London Stock Exchange 8,354.00p 8354 0.00p 0% 0
MKS Marks & Spencer 331.00p 331 0.00p 0% 0
MNDI Mondi 854.60p 854.6 0.00p 0% 0
MNG M&G 276.30p 276.3 0.00p 0% 0
MRO Melrose 495.80p 495.8 0.00p 0% 0
NG. National Grid 1,237.00p 1237 0.00p 0% 0
NWG Natwest 535.00p 535 0.00p 0% 0
NXT Next 12,540.00p 12540 0.00p 0% 0
PCT Polar Capital Technology Trust 491.00p 491 0.00p 0% 0
PRU Prudential 1,057.50p 1057.5 0.00p 0% 0
PSH Pershing Square Holdings 3,960.00p 3960 0.00p 0% 0
PSN Persimmon 1,118.00p 1118 0.00p 0% 0
PSON Pearson 960.00p 960 0.00p 0% 0
REL Relx 2,398.00p 2398 0.00p 0% 0
RIO Rio Tinto 6,430.00p 6430 0.00p 0% 0
RKT Reckitt 5,074.00p 5074 0.00p 0% 0
RMV Rightmove 412.10p 412.1 0.00p 0% 0
RR. Rolls-Royce 1,150.00p 1150 0.00p 0% 0
RTO Rentokil Initial 461.40p 461.4 0.00p 0% 0
SBRY Sainsbury's 330.80p 330.8 0.00p 0% 0
SDR Schroders 573.00p 573 0.00p 0% 0
SGE Sage Group 814.60p 814.6 0.00p 0% 0
SGRO Segro 652.20p 652.2 0.00p 0% 0
SHEL Shell 3,472.50p 3472.5 0.00p 0% 0
SMIN Smiths Group 2,308.00p 2308 0.00p 0% 0
SMT Scottish Mortgage 1,203.00p 1203 0.00p 0% 0
SN. Smith & Nephew 1,195.50p 1195.5 0.00p 0% 0
SPX Spirax-Sarco 6,695.00p 6695 0.00p 0% 0
SSE SSE 2,504.00p 2504 0.00p 0% 0
STAN Standard Chartered 1,554.50p 1554.5 0.00p 0% 0
STJ St James's Place 1,190.00p 1190 0.00p 0% 0
SVT Severn Trent 2,988.00p 2988 0.00p 0% 0
TSCO Tesco 455.10p 455.1 0.00p 0% 0
TW. Taylor Wimpey 88.12p 88.12 0.00p 0% 0
ULVR Unilever 4,485.00p 4485 0.00p 0% 0
UTG Unite 461.40p 461.4 0.00p 0% 0
UU. United Utilities 1,283.00p 1283 0.00p 0% 0
VOD Vodafone 111.20p 111.2 0.00p 0% 0
WEIR Weir Group 2,784.00p 2784 0.00p 0% 0
WPP WPP 232.20p 232.2 0.00p 0% 0
WTB Whitbread 2,310.00p 2310 0.00p 0% 0
FTSE 100 Latest
Value9,972.17
Change0.00