Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,694.00p 188.00 5.36%
Glencore 468.30p 15.65 3.46%
BAE Systems 2,112.00p 59.00 2.87%
Endeavour Mining 3,994.00p 100.00 2.57%
Diageo 1,670.00p 40.00 2.45%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 334.20p -15.60 -4.46%
Mondi 881.20p -36.60 -3.99%
British Land 398.40p -14.40 -3.49%
Land Securities 621.50p -22.50 -3.49%
Severn Trent 2,816.00p -91.00 -3.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.60p 367.6 2.40p 0.66% 962,306
AAL Anglo American 3,235.00p 3235 19.00p 0.59% 2,418,645
ABF AB Foods 1,821.00p 1821 -38.00p -2.04% 531,212
ADM Admiral 3,072.00p 3072 18.00p 0.59% 209,275
AHT Ashtead Group 5,436.00p 5436 -158.00p -2.82% 1,068,483
ALW Alliance Witan 1,292.00p 1292 -6.00p -0.46% 365,013
ANTO Antofagasta 3,486.00p 3486 13.00p 0.37% 446,566
AUTO Auto Trader 586.40p 586.4 -7.20p -1.21% 4,405,311
AV. Aviva 678.80p 678.8 -3.20p -0.47% 2,089,145
AZN Astrazeneca 14,026.00p 14026 -190.00p -1.34% 1,503,173
BA. BAE Systems 2,112.00p 2112 59.00p 2.87% 3,216,051
BARC Barclays 474.90p 474.9 -10.00p -2.06% 22,742,548
BATS British American Tobacco 4,114.00p 4114 54.00p 1.33% 1,474,095
BEZ Beazley 813.50p 813.5 -9.50p -1.15% 504,501
BKG Berkeley Group 4,042.00p 4042 20.00p 0.5% 88,527
BLND British Land 398.40p 398.4 -14.40p -3.49% 7,260,302
BNZL Bunzl 2,078.00p 2078 -6.00p -0.29% 790,568
BP. BP 425.90p 425.9 0.30p 0.07% 8,075,135
BT.A BT 179.45p 179.45 -1.70p -0.94% 2,858,123
BTRW Barratt Redrow 382.30p 382.3 0.80p 0.21% 1,136,969
CCH Coca-Cola HBC 3,928.00p 3928 -10.00p -0.25% 83,778
CNA Centrica 181.25p 181.25 0.30p 0.17% 3,298,490
CPG Compass Group 2,362.00p 2362 17.00p 0.72% 1,424,914
CRDA Croda International 2,737.00p 2737 44.00p 1.63% 115,410
CTEC ConvaTec 244.40p 244.4 -1.80p -0.73% 929,988
DCC DCC 4,338.00p 4338 -108.00p -2.43% 240,138
DGE Diageo 1,670.00p 1670 40.00p 2.45% 2,028,552
DPLM Diploma 5,650.00p 5650 -10.00p -0.18% 63,298
EDV Endeavour Mining 3,992.00p 3992 98.00p 2.52% 221,771
ENT Entain 755.20p 755.2 -9.00p -1.18% 510,867
EXPN Experian 3,429.00p 3429 -49.00p -1.41% 734,336
EZJ easyJet 490.70p 490.7 -11.90p -2.37% 1,789,820
FCIT F&C Investment Trust 1,267.00p 1267 -1.00p -0.08% 243,767
FRES Fresnillo 3,696.00p 3696 190.00p 5.42% 652,178
GAW Games Workshop 18,880.00p 18880 120.00p 0.64% 31,729
GLEN Glencore 468.30p 468.3 15.65p 3.46% 30,266,343
GSK Glaxosmithkline 1,873.50p 1873.5 -12.50p -0.66% 4,083,663
HIK Hikma Pharmaceuticals 1,559.00p 1559 -15.00p -0.95% 136,398
HLMA Halma 3,704.00p 3704 38.00p 1.04% 86,463
HLN Haleon 363.40p 363.4 -4.10p -1.12% 5,700,483
HSBA HSBC Holdings 1,208.60p 1208.6 14.40p 1.21% 3,863,654
HSX Hiscox 1,396.00p 1396 1.00p 0.07% 113,756
HWDN Howden Joinery 841.50p 841.5 -11.00p -1.29% 296,136
IAG International Airlines 412.10p 412.1 -12.00p -2.83% 8,590,139
ICG Icg Plc 2,080.00p 2080 -12.00p -0.57% 287,659
IHG InterContinental Hotels $135.70 135.7 $-2.00 -1.45% 58,063
III 3i Group 3,108.00p 3108 -14.00p -0.45% 614,231
IMB Imperial Brands 3,032.00p 3032 21.00p 0.7% 255,759
IMI IMI 2,636.00p 2636 6.00p 0.23% 114,704
INF Informa 898.20p 898.2 -2.80p -0.31% 360,676
ITRK Intertek Group 4,622.00p 4622 4.00p 0.09% 145,985
JD. JD Sports 83.76p 83.76 -0.48p -0.57% 4,729,836
KGF Kingfisher 325.10p 325.1 2.50p 0.77% 907,952
LAND Land Securities 621.50p 621.5 -22.50p -3.49% 1,296,600
LGEN Legal & General 264.70p 264.7 -2.20p -0.82% 9,882,786
LLOY Lloyds 101.05p 101.05 0.75p 0.75% 28,074,324
LMP LondonMetric 194.80p 194.8 -2.90p -1.47% 2,931,252
LSEG London Stock Exchange 9,036.00p 9036 84.00p 0.94% 413,916
MKS Marks & Spencer 344.90p 344.9 -8.10p -2.29% 7,817,328
MNDI Mondi 881.20p 881.2 -36.60p -3.99% 820,040
MNG M&G 295.10p 295.1 -0.60p -0.2% 1,921,345
MRO Melrose 634.00p 634 8.60p 1.38% 1,678,035
NG. National Grid 1,178.00p 1178 -14.50p -1.22% 1,405,104
NWG Natwest 642.60p 642.6 0.00p 0% 3,670,355
NXT Next 14,545.00p 14545 210.00p 1.46% 39,242
PCT Polar Capital Technology Trust 478.00p 478 -1.50p -0.31% 1,557,862
PHNX Phoenix Group Holdings 742.00p 742 1.00p 0.13% 1,502,743
PRU Prudential 1,164.50p 1164.5 4.00p 0.34% 1,145,737
PSH Pershing Square Holdings 4,738.00p 4738 64.00p 1.37% 81,920
PSN Persimmon 1,403.00p 1403 6.50p 0.47% 940,058
PSON Pearson 1,070.50p 1070.5 10.50p 0.99% 800,183
REL Relx 3,180.00p 3180 2.00p 0.06% 1,312,195
RIO Rio Tinto 6,083.00p 6083 77.00p 1.28% 1,930,758
RKT Reckitt 6,190.00p 6190 14.00p 0.23% 810,649
RMV Rightmove 518.20p 518.2 2.60p 0.5% 585,275
RR. Rolls-Royce 1,297.00p 1297 3.50p 0.27% 4,837,942
RTO Rentokil Initial 475.40p 475.4 4.00p 0.85% 862,270
SBRY Sainsbury's 309.60p 309.6 -2.00p -0.64% 3,075,381
SDR Schroders 415.80p 415.8 -2.00p -0.48% 809,390
SGE Sage Group 1,107.50p 1107.5 25.00p 2.31% 765,509
SGRO Segro 728.00p 728 -4.20p -0.57% 355,842
SHEL Shell 2,655.00p 2655 15.00p 0.57% 2,462,846
SMIN Smiths Group 2,456.00p 2456 -2.00p -0.08% 462,518
SMT Scottish Mortgage 1,215.00p 1215 3.50p 0.29% 1,231,174
SN. Smith & Nephew 1,253.00p 1253 -5.00p -0.4% 294,840
SPX Spirax-Sarco 7,130.00p 7130 20.00p 0.28% 32,763
SSE SSE 2,286.00p 2286 -27.00p -1.17% 350,055
STAN Standard Chartered 1,819.00p 1819 24.50p 1.37% 1,035,761
STJ St James's Place 1,458.50p 1458.5 8.50p 0.59% 220,532
SVT Severn Trent 2,816.00p 2816 -91.00p -3.13% 145,094
TSCO Tesco 416.90p 416.9 1.50p 0.36% 8,217,574
TW. Taylor Wimpey 109.35p 109.35 0.50p 0.46% 9,519,047
ULVR Unilever 4,754.00p 4754 10.00p 0.21% 1,393,872
UTG Unite 564.50p 564.5 -10.00p -1.74% 453,589
UU. United Utilities 1,210.50p 1210.5 -31.50p -2.54% 345,298
VOD Vodafone 101.50p 101.5 0.30p 0.3% 75,734,380
WEIR Weir Group 3,050.00p 3050 50.00p 1.67% 324,129
WPP WPP 333.50p 333.5 -16.30p -4.66% 2,233,789
WTB Whitbread 2,588.00p 2588 -46.00p -1.75% 159,198
FTSE 100 Latest
Value10,141.22
Change16.62