Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 558.80p 17.80 3.29%
Centrica 202.50p 5.10 2.58%
Shell 3,274.00p 78.00 2.44%
Tesco 494.70p 9.50 1.96%
British American Tobacco 4,198.00p 56.00 1.35%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,779.50p -179.50 -4.53%
Rolls-Royce 1,270.40p -40.20 -3.07%
Natwest 608.20p -17.80 -2.84%
International Airlines 398.50p -11.60 -2.83%
Persimmon 1,169.00p -34.00 -2.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 0.20p 0.06% 332,803
AAL Anglo American 3,636.50p 3636.5 -74.50p -2.01% 506,663
ABF AB Foods 1,885.00p 1885 9.00p 0.48% 187,562
ADM Admiral 3,417.00p 3417 42.00p 1.24% 74,328
ALW Alliance Witan 1,286.00p 1286 -6.00p -0.46% 673,093
ANTO Antofagasta 3,780.50p 3780.5 -178.50p -4.51% 199,534
AUTO Auto Trader 516.60p 516.6 -6.80p -1.3% 5,696,722
AV. Aviva 637.70p 637.7 -6.40p -0.99% 1,100,872
AZN Astrazeneca 14,920.00p 14920 -198.00p -1.31% 211,357
BA. BAE Systems 2,229.50p 2229.5 -26.00p -1.15% 1,708,296
BARC Barclays 441.95p 441.95 -10.90p -2.41% 33,278,510
BATS British American Tobacco 4,198.00p 4198 56.00p 1.35% 1,924,920
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 3,044,202
BKG Berkeley Group 3,542.00p 3542 -34.00p -0.95% 58,793
BLND British Land 398.10p 398.1 -6.40p -1.58% 474,745
BNZL Bunzl 2,368.00p 2368 10.00p 0.42% 108,015
BP. BP 558.80p 558.8 17.80p 3.29% 8,040,689
BT.A BT 219.30p 219.3 1.75p 0.8% 3,986,191
BTRW Barratt Redrow 271.70p 271.7 -7.40p -2.65% 1,599,676
CCH Coca-Cola HBC 4,390.00p 4390 -29.00p -0.66% 45,496
CNA Centrica 202.50p 202.5 5.10p 2.58% 4,699,870
CPG Compass Group $28.145 28.145 $-0.30 -1.05% 334,785
CRDA Croda International 3,041.00p 3041 -10.00p -0.33% 413,377
CTEC ConvaTec 237.40p 237.4 -3.20p -1.33% 720,147
DCC DCC 5,280.00p 5280 -10.00p -0.19% 23,326
DGE Diageo 1,516.40p 1516.4 -3.80p -0.25% 1,210,589
DPLM Diploma 6,865.00p 6865 -100.00p -1.44% 208,432
EDV Endeavour Mining 4,890.00p 4890 -97.00p -1.95% 327,880
ENT Entain 618.20p 618.2 -14.60p -2.31% 304,403
EXPN Experian 2,828.00p 2828 -37.50p -1.31% 357,481
EZJ easyJet 385.10p 385.1 -9.00p -2.28% 3,344,332
FCIT F&C Investment Trust 1,296.00p 1296 -5.00p -0.38% 177,816
FRES Fresnillo 3,686.00p 3686 -96.00p -2.54% 429,996
GAW Games Workshop 19,855.00p 19855 -185.00p -0.92% 13,020
GLEN Glencore 548.80p 548.8 1.70p 0.31% 6,752,818
GSK Glaxosmithkline 2,141.00p 2141 -3.00p -0.14% 1,203,725
HIK Hikma Pharmaceuticals 1,377.00p 1377 -2.00p -0.15% 70,998
HLMA Halma 4,466.00p 4466 -52.00p -1.15% 249,756
HLN Haleon 355.20p 355.2 -3.40p -0.95% 5,884,425
HSBA HSBC Holdings 1,343.80p 1343.8 -21.40p -1.57% 7,381,232
HSX Hiscox 1,604.00p 1604 -4.00p -0.25% 125,293
HWDN Howden Joinery 847.00p 847 -19.00p -2.19% 2,868,838
IAG International Airlines 398.50p 398.5 -11.60p -2.83% 8,021,712
ICG Icg Plc 1,848.00p 1848 -23.00p -1.23% 2,727,078
IHG InterContinental Hotels $144.45 144.45 $-2.90 -1.97% 153,402
III 3i Group 2,848.00p 2848 -59.50p -2.05% 817,069
IMB Imperial Brands 2,792.00p 2792 15.50p 0.56% 3,546,261
IMI IMI 2,884.00p 2884 -24.00p -0.83% 133,719
INF Informa 829.80p 829.8 -19.80p -2.33% 967,527
ITRK Intertek Group 4,913.00p 4913 -56.00p -1.13% 342,405
JD. JD Sports 76.84p 76.84 -0.42p -0.54% 1,277,916
KGF Kingfisher 307.00p 307 -6.20p -1.98% 695,387
LAND Land Securities 616.50p 616.5 -7.50p -1.2% 259,226
LGEN Legal & General 269.95p 269.95 -2.25p -0.83% 11,494,280
LLOY Lloyds 102.84p 102.84 -2.28p -2.17% 84,101,619
LMP LondonMetric 195.60p 195.6 -2.70p -1.36% 1,378,774
LSEG London Stock Exchange 9,396.00p 9396 -60.00p -0.63% 262,881
MKS Marks & Spencer 364.20p 364.2 -4.50p -1.22% 1,368,841
MNDI Mondi 852.20p 852.2 -14.40p -1.66% 158,663
MNG M&G 297.50p 297.5 -3.60p -1.2% 3,610,975
MRO Melrose 552.80p 552.8 -14.40p -2.54% 583,103
NG. National Grid 1,279.00p 1279 4.20p 0.33% 1,269,448
NWG Natwest 608.20p 608.2 -17.80p -2.84% 7,041,745
NXT Next 13,530.00p 13530 90.00p 0.67% 180,826
PCT Polar Capital Technology Trust 582.50p 582.5 -3.00p -0.51% 1,138,875
PRU Prudential 1,114.50p 1114.5 -17.50p -1.55% 817,808
PSH Pershing Square Holdings 4,360.00p 4360 -46.00p -1.04% 115,735
PSN Persimmon 1,169.00p 1169 -34.00p -2.83% 2,387,258
PSON Pearson 1,077.50p 1077.5 -2.50p -0.23% 341,281
REL Relx 2,704.00p 2704 -16.00p -0.59% 3,891,186
RIO Rio Tinto 7,347.00p 7347 -101.00p -1.36% 399,936
RKT Reckitt 5,122.00p 5122 -58.00p -1.12% 212,772
RMV Rightmove 455.50p 455.5 -8.50p -1.83% 3,637,479
RR. Rolls-Royce 1,270.80p 1270.8 -39.80p -3.04% 7,687,098
RTO Rentokil Initial 496.20p 496.2 -3.80p -0.76% 685,167
SBRY Sainsbury's 355.50p 355.5 3.80p 1.08% 556,697
SDR Schroders 579.00p 579 0.00p 0% 369,921
SGE Sage Group 897.20p 897.2 -23.80p -2.58% 410,719
SGRO Segro 723.60p 723.6 -14.00p -1.9% 218,999
SHEL Shell 3,274.00p 3274 78.00p 2.44% 1,517,248
SMIN Smiths Group 2,597.00p 2597 -36.00p -1.37% 628,738
SMT Scottish Mortgage 1,421.50p 1421.5 -22.50p -1.56% 1,966,092
SN. Smith & Nephew 1,258.00p 1258 -10.00p -0.79% 1,523,924
SPX Spirax-Sarco 7,540.00p 7540 -120.00p -1.57% 25,728
SSE SSE 2,497.50p 2497.5 28.00p 1.13% 3,636,147
STAN Standard Chartered 1,803.60p 1803.6 -26.40p -1.44% 959,075
STJ St James's Place 1,286.00p 1286 -30.00p -2.28% 449,114
SVT Severn Trent 3,152.00p 3152 1.00p 0.03% 104,385
TSCO Tesco 494.70p 494.7 9.50p 1.96% 3,244,026
TW. Taylor Wimpey 86.24p 86.24 -1.62p -1.84% 6,086,517
ULVR Unilever 4,267.00p 4267 -32.00p -0.74% 779,237
UTG Unite 471.80p 471.8 -8.00p -1.67% 249,597
UU. United Utilities 1,349.00p 1349 -1.50p -0.11% 120,682
VOD Vodafone 115.25p 115.25 0.80p 0.7% 8,587,546
WEIR Weir Group 3,108.00p 3108 -72.00p -2.26% 113,661
WPP WPP 264.65p 264.65 -6.60p -2.43% 1,097,247
WTB Whitbread 2,527.00p 2527 -28.00p -1.1% 51,048
FTSE 100 Latest
Value10,597.26
Change-70.37