Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,503.00p 44.00 1.79%
Halma 4,490.00p 62.00 1.4%
M&G 298.70p 4.10 1.39%
Rolls-Royce 1,144.00p 14.60 1.29%
BP 578.30p 6.50 1.14%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 559.20p -40.40 -6.74%
Sainsbury's 335.00p -9.50 -2.76%
BT 218.55p -4.45 -2%
Intertek Group 4,726.00p -84.00 -1.75%
British American Tobacco 4,236.00p -66.00 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 -4.00p -1.13% 1,573,613
AAL Anglo American 3,686.50p 3686.5 -8.50p -0.23% 404,638
ABF AB Foods 1,830.00p 1830 -12.00p -0.65% 113,909
ADM Admiral 3,404.00p 3404 15.00p 0.44% 60,258
ALW Alliance Witan 1,277.00p 1277 5.00p 0.39% 177,943
ANTO Antofagasta 3,715.00p 3715 29.00p 0.79% 56,802
AUTO Auto Trader 500.80p 500.8 -3.60p -0.71% 163,768
AV. Aviva 627.70p 627.7 -1.10p -0.17% 1,337,757
AZN Astrazeneca 14,008.00p 14008 52.00p 0.37% 239,625
BA. BAE Systems 2,026.00p 2026 5.50p 0.27% 701,581
BARC Barclays 427.60p 427.6 3.50p 0.83% 8,153,597
BATS British American Tobacco 4,236.00p 4236 -66.00p -1.53% 218,979
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 283,849
BKG Berkeley Group 3,310.00p 3310 14.00p 0.42% 51,695
BLND British Land 391.90p 391.9 0.60p 0.15% 324,373
BNZL Bunzl 2,455.00p 2455 8.00p 0.33% 58,502
BP. BP 578.30p 578.3 6.50p 1.14% 3,348,675
BT.A BT 218.55p 218.55 -4.45p -2% 2,459,292
BTRW Barratt Redrow 258.10p 258.1 1.60p 0.62% 1,076,534
CCH Coca-Cola HBC 4,169.00p 4169 -1.00p -0.02% 20,599
CNA Centrica 209.80p 209.8 1.70p 0.82% 922,683
CPG Compass Group $30.165 30.165 $0.09 0.3% 349,671
CRDA Croda International 2,923.00p 2923 10.00p 0.34% 23,014
CTEC ConvaTec 219.00p 219 -1.80p -0.82% 586,266
DCC DCC 5,240.00p 5240 35.00p 0.67% 17,561
DGE Diageo 1,465.60p 1465.6 -3.40p -0.23% 390,530
DPLM Diploma 7,015.00p 7015 20.00p 0.29% 30,977
EDV Endeavour Mining 4,505.00p 4505 -43.00p -0.95% 45,970
ENT Entain 559.20p 559.2 -40.40p -6.74% 2,175,231
EXPN Experian 2,739.00p 2739 -3.00p -0.11% 151,040
EZJ easyJet 359.60p 359.6 1.60p 0.45% 614,003
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 110,473
FRES Fresnillo 3,381.00p 3381 11.00p 0.33% 53,055
GAW Games Workshop 19,680.00p 19680 220.00p 1.13% 5,574
GLEN Glencore 557.30p 557.3 -0.20p -0.04% 2,637,051
GSK Glaxosmithkline 2,015.00p 2015 -5.00p -0.25% 871,241
HIK Hikma Pharmaceuticals 1,385.50p 1385.5 0.50p 0.04% 164,105
HLMA Halma 4,490.00p 4490 62.00p 1.4% 87,860
HLN Haleon 351.00p 351 -4.20p -1.18% 1,694,651
HSBA HSBC Holdings 1,330.00p 1330 9.00p 0.68% 3,121,473
HSX Hiscox 1,558.00p 1558 -2.00p -0.13% 91,469
HWDN Howden Joinery 825.50p 825.5 1.50p 0.18% 152,176
IAG International Airlines 378.60p 378.6 2.30p 0.61% 2,318,923
ICG Icg Plc 1,824.00p 1824 7.00p 0.39% 47,301
IHG InterContinental Hotels $146.10 146.1 $0.10 0.07% 27,232
III 3i Group 2,614.50p 2614.5 -13.00p -0.49% 243,234
IMB Imperial Brands 2,756.00p 2756 -13.00p -0.47% 115,297
IMI IMI 2,892.00p 2892 14.00p 0.49% 145,009
INF Informa 798.40p 798.4 -1.60p -0.2% 117,792
ITRK Intertek Group 4,726.00p 4726 -84.00p -1.75% 395,204
JD. JD Sports 69.88p 69.88 -0.06p -0.09% 1,566,308
KGF Kingfisher 292.70p 292.7 -0.20p -0.07% 430,066
LAND Land Securities 599.00p 599 1.00p 0.17% 148,016
LGEN Legal & General 252.50p 252.5 0.40p 0.16% 5,210,104
LLOY Lloyds 98.33p 98.33 0.56p 0.57% 20,713,460
LMP LondonMetric 192.00p 192 0.80p 0.42% 1,237,359
LSEG London Stock Exchange 10,005.00p 10005 13.00p 0.13% 234,516
MKS Marks & Spencer 342.10p 342.1 -4.90p -1.41% 815,842
MNDI Mondi 741.00p 741 -7.20p -0.96% 212,513
MNG M&G 298.70p 298.7 4.10p 1.39% 669,244
MRO Melrose 498.80p 498.8 -1.60p -0.32% 1,315,377
NG. National Grid 1,293.80p 1293.8 -1.20p -0.09% 726,462
NWG Natwest 577.40p 577.4 -2.00p -0.35% 2,035,025
NXT Next 13,315.00p 13315 65.00p 0.49% 26,594
PCT Polar Capital Technology Trust 609.50p 609.5 3.50p 0.58% 1,245,481
PRU Prudential 1,134.00p 1134 7.50p 0.67% 717,479
PSH Pershing Square Holdings 4,224.00p 4224 4.00p 0.09% 27,725
PSN Persimmon 1,110.00p 1110 -1.00p -0.09% 121,141
PSON Pearson 1,077.00p 1077 5.50p 0.51% 204,800
REL Relx 2,695.00p 2695 -1.00p -0.04% 865,602
RIO Rio Tinto 7,415.00p 7415 34.00p 0.46% 237,698
RKT Reckitt 4,731.00p 4731 -42.00p -0.88% 197,584
RMV Rightmove 433.70p 433.7 -2.30p -0.53% 268,745
RR. Rolls-Royce 1,144.00p 1144 14.60p 1.29% 2,216,426
RTO Rentokil Initial 497.50p 497.5 -0.40p -0.08% 446,776
SBRY Sainsbury's 335.00p 335 -9.50p -2.76% 1,553,699
SDR Schroders 579.00p 579 0.00p 0% 406,694
SGE Sage Group 902.20p 902.2 -0.60p -0.07% 358,797
SGRO Segro 711.80p 711.8 2.80p 0.39% 199,281
SHEL Shell 3,329.50p 3329.5 22.00p 0.67% 743,976
SMIN Smiths Group 2,555.00p 2555 26.00p 1.03% 68,542
SMT Scottish Mortgage 1,398.00p 1398 1.50p 0.11% 569,255
SN. Smith & Nephew 1,164.00p 1164 6.00p 0.52% 492,304
SPX Spirax-Sarco 7,384.00p 7384 28.00p 0.38% 24,809
SSE SSE 2,648.00p 2648 13.00p 0.49% 211,622
STAN Standard Chartered 1,760.60p 1760.6 18.20p 1.04% 762,350
STJ St James's Place 1,257.00p 1257 -0.50p -0.04% 108,795
SVT Severn Trent 3,144.00p 3144 -9.00p -0.29% 76,174
TSCO Tesco 488.55p 488.55 -2.25p -0.46% 1,517,107
TW. Taylor Wimpey 83.82p 83.82 -0.16p -0.19% 4,303,560
ULVR Unilever 4,250.00p 4250 -30.50p -0.71% 604,388
UTG Unite 468.00p 468 0.20p 0.04% 220,265
UU. United Utilities 1,340.00p 1340 0.00p 0% 204,095
VOD Vodafone 116.00p 116 -0.30p -0.26% 21,862,027
WEIR Weir Group 2,954.00p 2954 -42.00p -1.4% 138,335
WPP WPP 257.60p 257.6 -2.15p -0.83% 704,144
WTB Whitbread 2,503.00p 2503 44.00p 1.79% 111,439
FTSE 100 Latest
Value10,396.86
Change17.78