Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 3,201.00p 0.00 0%
WPP 282.90p 0.00 0%
Coca-Cola HBC 4,478.00p 0.00 0%
Berkeley Group 4,272.00p 0.00 0%
Barratt Redrow 389.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BP 448.35p 0.00 0%
Standard Chartered 1,790.00p 0.00 0%
Antofagasta 3,648.00p 0.00 0%
St James's Place 1,449.00p 0.00 0%
Hiscox 1,455.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.00p 336 0.00p 0% 0
AAL Anglo American 3,581.00p 3581 0.00p 0% 0
ABF AB Foods 1,957.00p 1957 0.00p 0% 0
ADM Admiral 2,742.00p 2742 0.00p 0% 0
AHT Ashtead Group 5,000.00p 5000 0.00p 0% 0
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 0
ANTO Antofagasta 3,648.00p 3648 0.00p 0% 0
AUTO Auto Trader 478.70p 478.7 0.00p 0% 0
AV. Aviva 625.00p 625 0.00p 0% 0
AZN Astrazeneca 14,164.00p 14164 0.00p 0% 0
BA. BAE Systems 1,924.00p 1924 0.00p 0% 0
BARC Barclays 474.40p 474.4 0.00p 0% 0
BATS British American Tobacco 4,370.00p 4370 0.00p 0% 0
BEZ Beazley 1,229.00p 1229 0.00p 0% 0
BKG Berkeley Group 4,272.00p 4272 0.00p 0% 0
BLND British Land 410.60p 410.6 0.00p 0% 0
BNZL Bunzl 2,166.00p 2166 0.00p 0% 0
BP. BP 448.35p 448.35 0.00p 0% 0
BT.A BT 199.00p 199 0.00p 0% 0
BTRW Barratt Redrow 389.00p 389 0.00p 0% 0
CCH Coca-Cola HBC 4,478.00p 4478 0.00p 0% 0
CNA Centrica 190.75p 190.75 0.00p 0% 0
CPG Compass Group 2,103.00p 2103 0.00p 0% 0
CRDA Croda International 3,201.00p 3201 0.00p 0% 0
CTEC ConvaTec 224.00p 224 0.00p 0% 0
DCC DCC 4,954.00p 4954 0.00p 0% 0
DGE Diageo 1,814.00p 1814 0.00p 0% 0
DPLM Diploma 5,520.00p 5520 0.00p 0% 0
EDV Endeavour Mining 4,428.00p 4428 0.00p 0% 0
ENT Entain 627.60p 627.6 0.00p 0% 0
EXPN Experian 2,477.00p 2477 0.00p 0% 0
EZJ easyJet 481.20p 481.2 0.00p 0% 0
FCIT F&C Investment Trust 1,266.00p 1266 0.00p 0% 0
FRES Fresnillo 3,800.00p 3800 0.00p 0% 0
GAW Games Workshop 16,950.00p 16950 0.00p 0% 0
GLEN Glencore 496.45p 496.45 0.00p 0% 0
GSK Glaxosmithkline 2,168.00p 2168 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,550.00p 1550 0.00p 0% 0
HLMA Halma 3,626.00p 3626 0.00p 0% 0
HLN Haleon 400.40p 400.4 0.00p 0% 0
HSBA HSBC Holdings 1,306.00p 1306 0.00p 0% 0
HSX Hiscox 1,455.00p 1455 0.00p 0% 0
HWDN Howden Joinery 865.50p 865.5 0.00p 0% 0
IAG International Airlines 436.40p 436.4 0.00p 0% 0
ICG Icg Plc 1,698.00p 1698 0.00p 0% 0
IHG InterContinental Hotels $146.20 146.2 $0.00 0% 0
III 3i Group 3,291.00p 3291 0.00p 0% 0
IMB Imperial Brands 3,262.00p 3262 0.00p 0% 0
IMI IMI 2,852.00p 2852 0.00p 0% 0
INF Informa 850.60p 850.6 0.00p 0% 0
ITRK Intertek Group 4,546.00p 4546 0.00p 0% 0
JD. JD Sports 80.94p 80.94 0.00p 0% 0
KGF Kingfisher 351.60p 351.6 0.00p 0% 0
LAND Land Securities 657.50p 657.5 0.00p 0% 0
LGEN Legal & General 265.80p 265.8 0.00p 0% 0
LLOY Lloyds 102.80p 102.8 0.00p 0% 0
LMP LondonMetric 200.40p 200.4 0.00p 0% 0
LSEG London Stock Exchange 7,368.00p 7368 0.00p 0% 0
MKS Marks & Spencer 381.90p 381.9 0.00p 0% 0
MNDI Mondi 936.40p 936.4 0.00p 0% 0
MNG M&G 310.00p 310 0.00p 0% 0
MRO Melrose 642.00p 642 0.00p 0% 0
NG. National Grid 1,292.00p 1292 0.00p 0% 0
NWG Natwest 605.00p 605 0.00p 0% 0
NXT Next 12,765.00p 12765 0.00p 0% 0
PCT Polar Capital Technology Trust 497.00p 497 0.00p 0% 0
PHNX Phoenix Group Holdings 732.00p 732 0.00p 0% 0
PRU Prudential 1,171.00p 1171 0.00p 0% 0
PSH Pershing Square Holdings 4,614.00p 4614 0.00p 0% 0
PSN Persimmon 1,433.00p 1433 0.00p 0% 0
PSON Pearson 905.80p 905.8 0.00p 0% 0
REL Relx 2,146.00p 2146 0.00p 0% 0
RIO Rio Tinto 7,083.00p 7083 0.00p 0% 0
RKT Reckitt 6,316.00p 6316 0.00p 0% 0
RMV Rightmove 443.50p 443.5 0.00p 0% 0
RR. Rolls-Royce 1,243.50p 1243.5 0.00p 0% 0
RTO Rentokil Initial 471.20p 471.2 0.00p 0% 0
SBRY Sainsbury's 337.80p 337.8 0.00p 0% 0
SDR Schroders 467.20p 467.2 0.00p 0% 0
SGE Sage Group 845.80p 845.8 0.00p 0% 0
SGRO Segro 763.00p 763 0.00p 0% 0
SHEL Shell 2,832.00p 2832 0.00p 0% 0
SMIN Smiths Group 2,596.00p 2596 0.00p 0% 0
SMT Scottish Mortgage 1,234.00p 1234 0.00p 0% 0
SN. Smith & Nephew 1,287.00p 1287 0.00p 0% 0
SPX Spirax-Sarco 7,820.00p 7820 0.00p 0% 0
SSE SSE 2,550.00p 2550 0.00p 0% 0
STAN Standard Chartered 1,790.00p 1790 0.00p 0% 0
STJ St James's Place 1,449.00p 1449 0.00p 0% 0
SVT Severn Trent 3,012.00p 3012 0.00p 0% 0
TSCO Tesco 458.40p 458.4 0.00p 0% 0
TW. Taylor Wimpey 110.00p 110 0.00p 0% 0
ULVR Unilever 5,244.00p 5244 0.00p 0% 0
UTG Unite 576.50p 576.5 0.00p 0% 0
UU. United Utilities 1,283.50p 1283.5 0.00p 0% 0
VOD Vodafone 111.55p 111.55 0.00p 0% 0
WEIR Weir Group 3,482.00p 3482 0.00p 0% 0
WPP WPP 282.90p 282.9 0.00p 0% 0
WTB Whitbread 2,728.00p 2728 0.00p 0% 0
FTSE 100 Latest
Value10,353.84
Change-32.39