| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,475.00p | 328.00 | 10.42% |
| Antofagasta | 3,995.00p | 287.00 | 7.74% |
| Endeavour Mining | 4,766.00p | 236.00 | 5.21% |
| Glencore | 524.60p | 18.80 | 3.72% |
| Anglo American | 3,596.00p | 120.00 | 3.45% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,812.00p | -300.00 | -5.87% |
| WPP | 298.00p | -9.10 | -2.96% |
| Sage Group | 968.00p | -27.40 | -2.75% |
| Croda International | 2,673.00p | -75.00 | -2.73% |
| Pershing Square Holdings | 4,480.00p | -118.00 | -2.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.80p | -5.80p | -1.65% | 735,351 |
| AAL | Anglo American | 3,596.00p | 120.00p | 3.45% | 927,508 |
| ABF | AB Foods | 1,876.50p | -30.00p | -1.57% | 337,816 |
| ADM | Admiral | 2,716.00p | 22.00p | 0.82% | 133,312 |
| AHT | Ashtead Group | 4,826.00p | -286.00p | -5.59% | 507,419 |
| ALW | Alliance Witan | 1,252.00p | -14.00p | -1.11% | 139,397 |
| ANTO | Antofagasta | 3,994.00p | 286.00p | 7.71% | 555,442 |
| AUTO | Auto Trader | 542.60p | -14.20p | -2.55% | 440,953 |
| AV. | Aviva | 640.00p | 5.40p | 0.85% | 802,040 |
| AZN | Astrazeneca | 13,410.00p | -98.00p | -0.73% | 465,356 |
| BA. | BAE Systems | 1,982.50p | -13.00p | -0.65% | 873,872 |
| BARC | Barclays | 483.65p | 3.85p | 0.8% | 5,073,691 |
| BATS | British American Tobacco | 4,344.00p | 12.00p | 0.28% | 610,033 |
| BEZ | Beazley | 1,139.00p | 6.00p | 0.53% | 251,412 |
| BKG | Berkeley Group | 4,124.00p | -10.00p | -0.24% | 34,100 |
| BLND | British Land | 412.00p | -3.60p | -0.87% | 1,815,002 |
| BNZL | Bunzl | 2,016.00p | -36.00p | -1.75% | 61,362 |
| BP. | BP | 463.50p | 7.45p | 1.63% | 7,457,876 |
| BT.A | BT | 189.00p | -0.65p | -0.34% | 2,183,517 |
| BTRW | Barratt Redrow | 391.90p | 0.30p | 0.08% | 493,140 |
| CCH | Coca-Cola HBC | 3,942.00p | 4.00p | 0.1% | 49,179 |
| CNA | Centrica | 190.65p | -0.30p | -0.16% | 2,099,669 |
| CPG | Compass Group | 2,183.00p | -15.00p | -0.68% | 2,508,566 |
| CRDA | Croda International | 2,673.00p | -75.00p | -2.73% | 34,112 |
| CTEC | ConvaTec | 226.80p | -2.40p | -1.05% | 363,914 |
| DCC | DCC | 4,646.00p | -16.00p | -0.34% | 28,905 |
| DGE | Diageo | 1,641.50p | 19.00p | 1.17% | 1,139,904 |
| DPLM | Diploma | 5,390.00p | -15.00p | -0.28% | 45,149 |
| EDV | Endeavour Mining | 4,766.00p | 236.00p | 5.21% | 162,118 |
| ENT | Entain | 629.80p | -7.60p | -1.19% | 254,970 |
| EXPN | Experian | 2,699.00p | -20.00p | -0.74% | 564,182 |
| EZJ | easyJet | 471.10p | -4.60p | -0.97% | 2,931,891 |
| FCIT | F&C Investment Trust | 1,242.00p | -7.00p | -0.56% | 90,806 |
| FRES | Fresnillo | 4,178.00p | 62.00p | 1.51% | 394,018 |
| GAW | Games Workshop | 17,320.00p | -110.00p | -0.63% | 6,641 |
| GLEN | Glencore | 524.60p | 18.80p | 3.72% | 16,862,652 |
| GSK | Glaxosmithkline | 1,824.50p | 7.00p | 0.39% | 677,642 |
| HIK | Hikma Pharmaceuticals | 1,508.00p | -25.00p | -1.63% | 105,459 |
| HLMA | Halma | 3,562.00p | -6.00p | -0.17% | 57,617 |
| HLN | Haleon | 370.10p | -2.40p | -0.64% | 1,081,432 |
| HSBA | HSBC Holdings | 1,272.60p | 14.00p | 1.11% | 3,489,788 |
| HSX | Hiscox | 1,499.00p | 6.00p | 0.4% | 137,324 |
| HWDN | Howden Joinery | 836.50p | -8.00p | -0.95% | 279,022 |
| IAG | International Airlines | 413.30p | -4.70p | -1.12% | 3,662,589 |
| ICG | Icg Plc | 1,841.00p | -21.00p | -1.13% | 146,594 |
| IHG | InterContinental Hotels | $134.45 | $0.70 | 0.52% | 11,589 |
| III | 3i Group | 3,475.00p | 328.00p | 10.42% | 1,472,589 |
| IMB | Imperial Brands | 3,024.00p | -4.00p | -0.13% | 146,392 |
| IMI | IMI | 2,756.00p | 40.00p | 1.47% | 72,220 |
| INF | Informa | 886.00p | -0.40p | -0.05% | 170,550 |
| ITRK | Intertek Group | 4,456.00p | -36.00p | -0.8% | 26,880 |
| JD. | JD Sports | 82.16p | -0.40p | -0.48% | 3,482,567 |
| KGF | Kingfisher | 334.30p | -2.50p | -0.74% | 698,198 |
| LAND | Land Securities | 651.50p | -2.00p | -0.31% | 191,338 |
| LGEN | Legal & General | 264.70p | -0.10p | -0.04% | 2,634,110 |
| LLOY | Lloyds | 105.75p | 1.25p | 1.2% | 48,377,139 |
| LMP | LondonMetric | 201.20p | 0.00p | 0% | 1,092,653 |
| LSEG | London Stock Exchange | 8,272.00p | -24.00p | -0.29% | 359,483 |
| MKS | Marks & Spencer | 363.80p | -6.10p | -1.65% | 766,672 |
| MNDI | Mondi | 876.80p | -10.20p | -1.15% | 319,577 |
| MNG | M&G | 310.80p | 1.80p | 0.58% | 636,946 |
| MRO | Melrose | 626.80p | -0.60p | -0.1% | 838,366 |
| NG. | National Grid | 1,224.50p | -6.00p | -0.49% | 891,369 |
| NWG | Natwest | 660.00p | 2.80p | 0.43% | 1,974,185 |
| NXT | Next | 13,360.00p | -230.00p | -1.69% | 61,269 |
| PCT | Polar Capital Technology Trust | 503.00p | -1.00p | -0.2% | 1,229,442 |
| PHNX | Phoenix Group Holdings | 742.00p | -1.50p | -0.2% | 198,647 |
| PRU | Prudential | 1,207.50p | 8.50p | 0.71% | 873,538 |
| PSH | Pershing Square Holdings | 4,480.00p | -118.00p | -2.57% | 65,307 |
| PSN | Persimmon | 1,447.50p | -2.00p | -0.14% | 236,719 |
| PSON | Pearson | 940.00p | -9.00p | -0.95% | 211,586 |
| REL | Relx | 2,633.00p | -59.00p | -2.19% | 1,248,410 |
| RIO | Rio Tinto | 6,951.00p | 200.00p | 2.96% | 853,164 |
| RKT | Reckitt | 5,954.00p | 14.00p | 0.24% | 109,968 |
| RMV | Rightmove | 501.20p | -6.00p | -1.18% | 447,062 |
| RR. | Rolls-Royce | 1,219.50p | 11.50p | 0.95% | 2,522,491 |
| RTO | Rentokil Initial | 460.30p | -5.40p | -1.16% | 399,621 |
| SBRY | Sainsbury's | 315.20p | -1.40p | -0.44% | 317,143 |
| SDR | Schroders | 451.40p | 2.20p | 0.49% | 190,851 |
| SGE | Sage Group | 968.00p | -27.40p | -2.75% | 1,499,846 |
| SGRO | Segro | 760.00p | 0.00p | 0% | 916,994 |
| SHEL | Shell | 2,782.50p | 50.00p | 1.83% | 1,112,391 |
| SMIN | Smiths Group | 2,532.00p | 2.00p | 0.08% | 233,508 |
| SMT | Scottish Mortgage | 1,254.00p | 18.50p | 1.5% | 814,188 |
| SN. | Smith & Nephew | 1,226.00p | -1.00p | -0.08% | 259,812 |
| SPX | Spirax-Sarco | 7,365.00p | 35.00p | 0.48% | 66,168 |
| SSE | SSE | 2,415.00p | 2.00p | 0.08% | 225,255 |
| STAN | Standard Chartered | 1,847.50p | 6.00p | 0.33% | 693,667 |
| STJ | St James's Place | 1,527.00p | 21.50p | 1.43% | 747,745 |
| SVT | Severn Trent | 2,910.00p | -22.00p | -0.75% | 144,929 |
| TSCO | Tesco | 418.20p | -1.20p | -0.29% | 1,625,126 |
| TW. | Taylor Wimpey | 108.20p | 0.10p | 0.09% | 6,073,962 |
| ULVR | Unilever | 4,793.50p | -22.00p | -0.46% | 397,347 |
| UTG | Unite | 574.50p | -0.50p | -0.09% | 773,975 |
| UU. | United Utilities | 1,238.50p | -5.50p | -0.44% | 329,807 |
| VOD | Vodafone | 107.00p | 0.70p | 0.66% | 8,475,300 |
| WEIR | Weir Group | 3,348.00p | 90.00p | 2.76% | 96,425 |
| WPP | WPP | 298.10p | -9.00p | -2.93% | 991,266 |
| WTB | Whitbread | 2,738.00p | -11.00p | -0.4% | 59,564 |