Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,308.50p 85.00 6.95%
Pershing Square Holdings 4,224.00p 220.00 5.49%
International Airlines 374.50p 16.90 4.73%
Anglo American 3,273.00p 146.00 4.67%
Rolls-Royce 1,294.50p 56.00 4.52%
Top Five Fallers (FTSE 100)
Company Price Change
BP 496.95p -13.05 -2.56%
Shell 3,163.50p -43.50 -1.36%
Diageo 1,504.00p -17.00 -1.12%
BAE Systems 2,243.00p -16.00 -0.71%
Sainsbury's 335.20p -1.20 -0.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.20p 345.2 8.00p 2.37% 337,534
AAL Anglo American 3,274.00p 3274 147.00p 4.7% 1,527,970
ABF AB Foods 1,849.50p 1849.5 3.50p 0.19% 85,925
ADM Admiral 3,200.00p 3200 80.00p 2.56% 374,183
ALW Alliance Witan 1,238.00p 1238 10.00p 0.81% 561,443
ANTO Antofagasta 3,808.00p 3808 146.00p 3.99% 378,768
AUTO Auto Trader 491.80p 491.8 8.60p 1.78% 899,649
AV. Aviva 631.00p 631 18.80p 3.07% 3,461,937
AZN Astrazeneca 14,696.00p 14696 254.00p 1.76% 287,444
BA. BAE Systems 2,243.00p 2243 -16.00p -0.71% 1,319,496
BARC Barclays 414.25p 414.25 16.85p 4.24% 13,063,097
BATS British American Tobacco 4,373.00p 4373 64.00p 1.49% 377,061
BEZ Beazley 1,288.00p 1288 0.00p 0% 163,768
BKG Berkeley Group 3,954.00p 3954 78.00p 2.01% 42,656
BLND British Land 375.40p 375.4 10.00p 2.74% 904,463
BNZL Bunzl 2,242.00p 2242 14.00p 0.63% 102,146
BP. BP 496.90p 496.9 -13.10p -2.57% 20,036,589
BT.A BT 204.80p 204.8 1.00p 0.49% 2,037,689
BTRW Barratt Redrow 308.40p 308.4 5.90p 1.95% 1,869,252
CCH Coca-Cola HBC 4,542.00p 4542 42.00p 0.93% 350,544
CNA Centrica 198.55p 198.55 4.15p 2.13% 3,450,846
CPG Compass Group 2,285.00p 2285 2.00p 0.09% 271,475
CRDA Croda International 2,791.00p 2791 73.00p 2.69% 84,098
CTEC ConvaTec 243.60p 243.6 5.20p 2.18% 334,346
DCC DCC 4,798.00p 4798 108.00p 2.3% 73,093
DGE Diageo 1,502.50p 1502.5 -18.50p -1.22% 956,669
DPLM Diploma 5,225.00p 5225 110.00p 2.15% 108,548
EDV Endeavour Mining 4,772.00p 4772 138.00p 2.98% 78,386
ENT Entain 586.20p 586.2 11.20p 1.95% 3,942,549
EXPN Experian 2,833.00p 2833 58.00p 2.09% 1,364,488
EZJ easyJet 403.80p 403.8 8.30p 2.1% 3,503,227
FCIT F&C Investment Trust 1,231.00p 1231 16.00p 1.32% 143,789
FRES Fresnillo 3,666.00p 3666 158.00p 4.5% 166,611
GAW Games Workshop 17,400.00p 17400 550.00p 3.26% 27,442
GLEN Glencore 520.30p 520.3 13.50p 2.66% 8,888,681
GSK Glaxosmithkline 2,075.00p 2075 29.00p 1.42% 781,899
HIK Hikma Pharmaceuticals 1,235.00p 1235 44.00p 3.69% 642,244
HLMA Halma 3,914.00p 3914 114.00p 3% 158,165
HLN Haleon 374.20p 374.2 0.30p 0.08% 6,792,255
HSBA HSBC Holdings 1,279.40p 1279.4 28.40p 2.27% 6,860,339
HSX Hiscox 1,490.00p 1490 38.00p 2.62% 184,679
HWDN Howden Joinery 865.00p 865 21.00p 2.49% 409,005
IAG International Airlines 374.50p 374.5 16.90p 4.73% 10,899,889
ICG Icg Plc 1,581.00p 1581 25.00p 1.61% 549,190
IHG InterContinental Hotels $132.15 132.15 $3.75 2.92% 39,701
III 3i Group 2,935.00p 2935 8.00p 0.27% 349,945
IMB Imperial Brands 3,157.00p 3157 14.00p 0.45% 320,415
IMI IMI 2,786.00p 2786 60.00p 2.2% 180,469
INF Informa 791.80p 791.8 16.20p 2.09% 1,503,487
ITRK Intertek Group 3,930.00p 3930 86.00p 2.24% 95,779
JD. JD Sports 75.68p 75.68 2.14p 2.91% 7,349,990
KGF Kingfisher 321.50p 321.5 6.80p 2.16% 2,138,695
LAND Land Securities 597.50p 597.5 10.00p 1.7% 463,984
LGEN Legal & General 257.70p 257.7 7.80p 3.12% 6,751,878
LLOY Lloyds 98.28p 98.28 3.12p 3.28% 36,273,668
LMP LondonMetric 202.20p 202.2 5.60p 2.85% 2,052,129
LSEG London Stock Exchange 8,700.00p 8700 38.00p 0.44% 191,914
MKS Marks & Spencer 355.30p 355.3 2.00p 0.57% 2,093,955
MNDI Mondi 832.40p 832.4 16.40p 2.01% 217,906
MNG M&G 305.70p 305.7 8.70p 2.93% 975,725
MRO Melrose 533.80p 533.8 9.00p 1.71% 1,782,983
NG. National Grid 1,347.50p 1347.5 15.00p 1.13% 1,509,539
NWG Natwest 589.20p 589.2 13.40p 2.33% 4,422,994
NXT Next 12,890.00p 12890 125.00p 0.98% 22,800
PCT Polar Capital Technology Trust 497.00p 497 12.50p 2.58% 1,157,892
PRU Prudential 1,102.50p 1102.5 38.00p 3.57% 937,657
PSH Pershing Square Holdings 4,236.00p 4236 232.00p 5.79% 99,035
PSN Persimmon 1,308.50p 1308.5 85.00p 6.95% 837,332
PSON Pearson 997.80p 997.8 19.20p 1.96% 369,406
REL Relx 2,686.00p 2686 40.00p 1.51% 1,633,581
RIO Rio Tinto 6,738.00p 6738 103.00p 1.55% 642,895
RKT Reckitt 5,514.00p 5514 42.00p 0.77% 507,431
RMV Rightmove 461.70p 461.7 8.30p 1.83% 1,576,158
RR. Rolls-Royce 1,294.50p 1294.5 56.00p 4.52% 5,015,672
RTO Rentokil Initial 459.20p 459.2 0.30p 0.07% 738,775
SBRY Sainsbury's 335.20p 335.2 -1.20p -0.36% 622,966
SDR Schroders 585.50p 585.5 0.50p 0.09% 1,246,816
SGE Sage Group 847.20p 847.2 5.40p 0.64% 490,991
SGRO Segro 754.20p 754.2 29.40p 4.06% 658,030
SHEL Shell 3,163.50p 3163.5 -43.50p -1.36% 4,007,012
SMIN Smiths Group 2,586.00p 2586 22.00p 0.86% 185,289
SMT Scottish Mortgage 1,172.50p 1172.5 28.00p 2.45% 1,364,168
SN. Smith & Nephew 1,265.00p 1265 13.00p 1.04% 255,474
SPX Spirax-Sarco 7,320.00p 7320 265.00p 3.76% 156,647
SSE SSE 2,685.00p 2685 54.00p 2.05% 659,432
STAN Standard Chartered 1,687.00p 1687 58.50p 3.59% 2,339,155
STJ St James's Place 1,331.00p 1331 50.50p 3.94% 163,275
SVT Severn Trent 3,119.00p 3119 43.00p 1.4% 106,985
TSCO Tesco 469.60p 469.6 3.60p 0.77% 1,947,168
TW. Taylor Wimpey 98.86p 98.86 2.62p 2.72% 8,702,310
ULVR Unilever 4,899.00p 4899 -4.50p -0.09% 667,167
UTG Unite 493.40p 493.4 10.20p 2.11% 991,141
UU. United Utilities 1,338.50p 1338.5 26.00p 1.98% 393,273
VOD Vodafone 108.40p 108.4 1.55p 1.45% 5,673,358
WEIR Weir Group 3,024.00p 3024 96.00p 3.28% 225,271
WPP WPP 261.00p 261 3.30p 1.28% 550,949
WTB Whitbread 2,465.00p 2465 26.00p 1.07% 128,072
FTSE 100 Latest
Value10,399.73
Change150.21