Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 6,925.00p 205.00 3.05%
Ashtead Group 4,819.00p 134.00 2.86%
JD Sports 80.06p 1.64 2.09%
Whitbread 2,418.00p 48.00 2.03%
Halma 3,632.00p 68.00 1.91%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,172.00p -55.00 -2.47%
Entain 767.20p -18.60 -2.37%
Endeavour Mining 3,372.00p -70.00 -2.03%
Airtel Africa 312.20p -6.40 -2.01%
Auto Trader 610.00p -12.20 -1.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.20p 312.2 -6.40p -2.01% 1,995,563
AAL Anglo American 2,926.00p 2926 -1.00p -0.03% 1,003,338
ABF AB Foods 2,116.00p 2116 1.00p 0.05% 155,558
ADM Admiral 3,136.00p 3136 12.00p 0.38% 44,249
AHT Ashtead Group 4,819.00p 4819 134.00p 2.86% 169,071
ALW Alliance Witan 1,272.00p 1272 0.00p 0% 169,635
ANTO Antofagasta 2,933.00p 2933 26.00p 0.89% 135,815
AUTO Auto Trader 610.00p 610 -12.20p -1.96% 1,140,940
AV. Aviva 638.20p 638.2 -0.20p -0.03% 802,372
AZN Astrazeneca 13,600.00p 13600 -94.00p -0.69% 298,669
BA. BAE Systems 1,660.50p 1660.5 17.00p 1.03% 927,403
BARC Barclays 439.10p 439.1 5.75p 1.33% 18,270,483
BATS British American Tobacco 4,382.00p 4382 40.00p 0.92% 629,674
BEZ Beazley 774.50p 774.5 5.50p 0.72% 258,888
BKG Berkeley Group 3,716.00p 3716 38.00p 1.03% 76,999
BLND British Land 417.00p 417 -3.40p -0.81% 8,076,543
BNZL Bunzl 2,164.00p 2164 12.00p 0.56% 110,427
BP. BP 460.20p 460.2 -3.80p -0.82% 3,582,510
BT.A BT 178.65p 178.65 1.90p 1.07% 1,957,179
BTRW Barratt Redrow 376.10p 376.1 2.00p 0.53% 832,147
CCH Coca-Cola HBC 3,700.00p 3700 0.00p 0% 108,929
CNA Centrica 169.60p 169.6 -0.40p -0.24% 2,395,901
CPG Compass Group 2,343.00p 2343 16.00p 0.69% 279,026
CRDA Croda International 2,679.00p 2679 2.00p 0.07% 227,215
CTEC ConvaTec 227.00p 227 -0.80p -0.35% 7,168,034
DCC DCC 5,020.00p 5020 26.00p 0.52% 20,288
DGE Diageo 1,730.50p 1730.5 -19.50p -1.11% 1,806,384
DPLM Diploma 5,470.00p 5470 40.00p 0.74% 36,760
EDV Endeavour Mining 3,372.00p 3372 -70.00p -2.03% 62,380
ENT Entain 767.20p 767.2 -18.60p -2.37% 592,766
EXPN Experian 3,321.00p 3321 36.00p 1.1% 685,294
EZJ easyJet 489.20p 489.2 3.70p 0.76% 409,773
FCIT F&C Investment Trust 1,229.00p 1229 1.00p 0.08% 98,744
FRES Fresnillo 2,688.00p 2688 -32.00p -1.18% 169,643
GAW Games Workshop 19,790.00p 19790 -50.00p -0.25% 5,744
GLEN Glencore 380.00p 380 -3.10p -0.81% 12,015,207
GSK Glaxosmithkline 1,845.50p 1845.5 12.50p 0.68% 1,353,959
HIK Hikma Pharmaceuticals 1,589.00p 1589 9.00p 0.57% 47,501
HLMA Halma 3,632.00p 3632 68.00p 1.91% 99,483
HLN Haleon 362.70p 362.7 1.60p 0.44% 2,135,369
HSBA HSBC Holdings 1,071.20p 1071.2 1.00p 0.09% 2,303,572
HSX Hiscox 1,319.00p 1319 11.00p 0.84% 187,052
HWDN Howden Joinery 828.50p 828.5 11.00p 1.35% 179,234
IAG International Airlines 387.80p 387.8 -3.10p -0.79% 1,722,787
ICG Icg Plc 2,014.00p 2014 10.00p 0.5% 117,789
IHG InterContinental Hotels 10,280.00p 10280 120.00p 1.18% 45,265
III 3i Group 3,042.00p 3042 43.00p 1.43% 701,100
IMB Imperial Brands 3,299.00p 3299 28.00p 0.86% 197,792
IMI IMI 2,472.00p 2472 22.00p 0.9% 110,685
INF Informa 947.80p 947.8 0.80p 0.08% 173,688
ITRK Intertek Group 4,616.00p 4616 16.00p 0.35% 60,347
JD. JD Sports 80.06p 80.06 1.64p 2.09% 14,740,314
KGF Kingfisher 314.00p 314 2.90p 0.93% 549,281
LAND Land Securities 617.50p 617.5 7.00p 1.15% 674,381
LGEN Legal & General 249.30p 249.3 -0.70p -0.28% 4,046,929
LLOY Lloyds 96.06p 96.06 0.10p 0.1% 37,386,206
LMP LondonMetric 189.70p 189.7 1.20p 0.64% 1,557,946
LSEG London Stock Exchange 8,732.00p 8732 -136.00p -1.53% 255,374
MKS Marks & Spencer 336.70p 336.7 4.20p 1.26% 4,110,925
MNDI Mondi 865.20p 865.2 11.20p 1.31% 756,164
MNG M&G 272.90p 272.9 1.10p 0.4% 742,314
MRO Melrose 578.60p 578.6 6.60p 1.15% 569,915
NG. National Grid 1,139.00p 1139 -4.50p -0.39% 2,274,330
NWG Natwest 622.00p 622 0.00p 0% 2,655,840
NXT Next 14,270.00p 14270 -20.00p -0.14% 73,034
PCT Polar Capital Technology Trust 458.00p 458 -1.00p -0.22% 449,777
PHNX Phoenix Group Holdings 692.00p 692 -1.50p -0.22% 322,463
PRU Prudential 1,096.00p 1096 -4.50p -0.41% 1,001,790
PSH Pershing Square Holdings 4,990.00p 4990 80.00p 1.63% 31,021
PSN Persimmon 1,347.00p 1347 7.00p 0.52% 622,091
PSON Pearson 997.60p 997.6 7.60p 0.77% 780,878
REL Relx 3,034.00p 3034 21.00p 0.7% 2,564,641
RIO Rio Tinto 5,483.00p 5483 -21.00p -0.38% 1,377,191
RKT Reckitt 5,950.00p 5950 26.00p 0.44% 120,414
RMV Rightmove 527.40p 527.4 -5.00p -0.94% 795,904
RR. Rolls-Royce 1,074.50p 1074.5 11.50p 1.08% 2,473,248
RTO Rentokil Initial 424.70p 424.7 1.20p 0.28% 687,130
SBRY Sainsbury's 312.60p 312.6 0.20p 0.06% 3,052,573
SDR Schroders 387.00p 387 2.20p 0.57% 244,750
SGE Sage Group 1,070.00p 1070 7.00p 0.66% 2,194,101
SGRO Segro 714.40p 714.4 3.20p 0.45% 344,203
SHEL Shell 2,792.00p 2792 -7.00p -0.25% 858,764
SMIN Smiths Group 2,456.00p 2456 2.00p 0.08% 142,635
SMT Scottish Mortgage 1,057.50p 1057.5 -5.00p -0.47% 844,227
SN. Smith & Nephew 1,237.50p 1237.5 4.00p 0.32% 806,945
SPX Spirax-Sarco 6,925.00p 6925 205.00p 3.05% 20,763
SSE SSE 2,172.00p 2172 -55.00p -2.47% 798,004
STAN Standard Chartered 1,652.00p 1652 -8.50p -0.51% 760,073
STJ St James's Place 1,362.50p 1362.5 7.00p 0.52% 711,422
SVT Severn Trent 2,805.00p 2805 -5.00p -0.18% 37,804
TSCO Tesco 453.60p 453.6 2.70p 0.6% 2,222,895
TW. Taylor Wimpey 102.30p 102.3 0.55p 0.54% 2,505,330
ULVR Unilever 4,447.00p 4447 -6.00p -0.13% 660,554
UTG Unite 516.00p 516 3.00p 0.58% 2,321,715
UU. United Utilities 1,219.00p 1219 -6.00p -0.49% 165,573
VOD Vodafone 94.90p 94.9 -0.14p -0.15% 8,423,429
WEIR Weir Group 2,882.00p 2882 30.00p 1.05% 88,112
WPP WPP 291.40p 291.4 5.10p 1.78% 1,625,412
WTB Whitbread 2,418.00p 2418 48.00p 2.03% 597,798
FTSE 100 Latest
Value9,702.95
Change10.88