Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,802.00p 54.00 1.97%
IMI 2,424.00p 28.00 1.17%
Pershing Square Holdings 4,918.00p 52.00 1.07%
easyJet 490.20p 5.20 1.07%
Polar Capital Technology Trust 457.00p 4.50 0.99%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,690.00p -122.00 -4.34%
Games Workshop 19,280.00p -260.00 -1.33%
3i Group 3,169.00p -27.00 -0.84%
SSE 2,184.00p -18.00 -0.82%
Taylor Wimpey 102.90p -0.85 -0.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.40p 309.4 -1.80p -0.58% 160,641
AAL Anglo American 2,828.00p 2828 2.00p 0.07% 339,396
ABF AB Foods 2,145.00p 2145 -3.00p -0.14% 53,319
ADM Admiral 3,168.00p 3168 -14.00p -0.44% 55,030
AHT Ashtead Group 4,838.00p 4838 23.00p 0.48% 65,608
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 61,981
ANTO Antofagasta 2,703.00p 2703 13.00p 0.48% 77,339
AUTO Auto Trader 641.20p 641.2 -1.60p -0.25% 586,408
AV. Aviva 651.60p 651.6 -1.40p -0.21% 777,893
AZN Astrazeneca 13,986.00p 13986 -26.00p -0.19% 182,255
BA. BAE Systems 1,648.50p 1648.5 -5.50p -0.33% 742,895
BARC Barclays 429.55p 429.55 -0.40p -0.09% 5,360,534
BATS British American Tobacco 4,370.00p 4370 30.00p 0.69% 311,125
BEZ Beazley 796.50p 796.5 -6.50p -0.81% 192,363
BKG Berkeley Group 3,760.00p 3760 -26.00p -0.69% 23,634
BLND British Land 407.00p 407 0.00p 0% 389,116
BNZL Bunzl 2,146.00p 2146 6.00p 0.28% 120,275
BP. BP 450.20p 450.2 3.20p 0.72% 2,166,095
BT.A BT 179.55p 179.55 -1.05p -0.58% 1,304,036
BTRW Barratt Redrow 395.90p 395.9 -1.70p -0.43% 443,096
CCH Coca-Cola HBC 3,794.00p 3794 10.00p 0.26% 45,456
CNA Centrica 169.80p 169.8 -0.90p -0.53% 1,365,856
CPG Compass Group 2,373.00p 2373 -2.00p -0.08% 300,414
CRDA Croda International 2,746.00p 2746 8.00p 0.29% 34,457
CTEC ConvaTec 235.40p 235.4 0.20p 0.09% 932,155
DCC DCC 4,960.00p 4960 12.00p 0.24% 7,488
DGE Diageo 1,745.00p 1745 3.00p 0.17% 446,640
DPLM Diploma 5,435.00p 5435 -15.00p -0.28% 18,593
EDV Endeavour Mining 3,488.00p 3488 8.00p 0.23% 24,052
ENT Entain 770.20p 770.2 2.80p 0.36% 91,037
EXPN Experian 3,320.00p 3320 -4.00p -0.12% 74,771
EZJ easyJet 490.20p 490.2 5.20p 1.07% 2,050,374
FCIT F&C Investment Trust 1,231.00p 1231 4.00p 0.33% 65,429
FRES Fresnillo 2,602.00p 2602 18.00p 0.7% 87,978
GAW Games Workshop 19,280.00p 19280 -260.00p -1.33% 14,947
GLEN Glencore 358.20p 358.2 1.50p 0.42% 4,051,986
GSK Glaxosmithkline 1,803.00p 1803 1.00p 0.06% 452,242
HIK Hikma Pharmaceuticals 1,569.00p 1569 -1.00p -0.06% 27,937
HLMA Halma 3,550.00p 3550 -20.00p -0.56% 44,286
HLN Haleon 369.70p 369.7 -0.30p -0.08% 584,219
HSBA HSBC Holdings 1,066.40p 1066.4 1.40p 0.13% 1,227,639
HSX Hiscox 1,340.00p 1340 -2.00p -0.15% 168,938
HWDN Howden Joinery 842.00p 842 2.50p 0.3% 152,737
IAG International Airlines 395.00p 395 -1.70p -0.43% 2,348,870
ICG Icg Plc 2,082.00p 2082 6.00p 0.29% 30,346
IHG InterContinental Hotels 10,085.00p 10085 -20.00p -0.2% 20,620
III 3i Group 3,169.00p 3169 -27.00p -0.84% 196,961
IMB Imperial Brands 3,213.00p 3213 13.00p 0.41% 82,432
IMI IMI 2,426.00p 2426 30.00p 1.25% 63,994
INF Informa 954.20p 954.2 7.40p 0.78% 132,364
ITRK Intertek Group 4,634.00p 4634 0.00p 0% 50,018
JD. JD Sports 77.54p 77.54 0.38p 0.49% 1,902,543
KGF Kingfisher 307.10p 307.1 0.00p 0% 518,757
LAND Land Securities 603.00p 603 -2.00p -0.33% 427,800
LGEN Legal & General 246.40p 246.4 -0.10p -0.04% 3,478,078
LLOY Lloyds 96.10p 96.1 -0.50p -0.52% 24,212,182
LMP LondonMetric 187.40p 187.4 -0.20p -0.11% 1,539,406
LSEG London Stock Exchange 8,892.00p 8892 30.00p 0.34% 128,581
MKS Marks & Spencer 350.20p 350.2 0.20p 0.06% 1,696,687
MNDI Mondi 875.20p 875.2 -4.80p -0.55% 212,438
MNG M&G 271.60p 271.6 -0.50p -0.18% 846,531
MRO Melrose 594.80p 594.8 1.00p 0.17% 141,492
NG. National Grid 1,140.50p 1140.5 -3.50p -0.31% 860,939
NWG Natwest 632.20p 632.2 -0.20p -0.03% 2,158,978
NXT Next 14,130.00p 14130 15.00p 0.11% 7,255
PCT Polar Capital Technology Trust 457.00p 457 4.50p 0.99% 418,629
PHNX Phoenix Group Holdings 693.00p 693 -1.00p -0.14% 603,623
PRU Prudential 1,085.50p 1085.5 -5.50p -0.5% 187,182
PSH Pershing Square Holdings 4,918.00p 4918 52.00p 1.07% 10,056
PSN Persimmon 1,343.00p 1343 1.00p 0.07% 267,547
PSON Pearson 991.40p 991.4 -0.40p -0.04% 335,293
REL Relx 3,027.00p 3027 -8.00p -0.26% 336,802
RIO Rio Tinto 5,393.00p 5393 38.00p 0.71% 163,332
RKT Reckitt 5,840.00p 5840 -34.00p -0.58% 82,291
RMV Rightmove 550.20p 550.2 4.80p 0.88% 332,549
RR. Rolls-Royce 1,067.50p 1067.5 9.00p 0.85% 1,463,963
RTO Rentokil Initial 417.10p 417.1 3.20p 0.77% 190,030
SBRY Sainsbury's 328.60p 328.6 -0.60p -0.18% 360,801
SDR Schroders 390.60p 390.6 0.40p 0.1% 169,012
SGE Sage Group 1,069.50p 1069.5 -2.50p -0.23% 290,764
SGRO Segro 712.40p 712.4 -4.60p -0.64% 141,837
SHEL Shell 2,770.50p 2770.5 17.50p 0.64% 986,889
SMIN Smiths Group 2,458.00p 2458 20.00p 0.82% 100,598
SMT Scottish Mortgage 1,060.00p 1060 3.00p 0.28% 249,340
SN. Smith & Nephew 1,259.00p 1259 0.00p 0% 102,345
SPX Spirax-Sarco 6,685.00p 6685 -35.00p -0.52% 7,609
SSE SSE 2,184.00p 2184 -18.00p -0.82% 589,709
STAN Standard Chartered 1,668.00p 1668 2.00p 0.12% 3,037,176
STJ St James's Place 1,381.50p 1381.5 -6.50p -0.47% 99,972
SVT Severn Trent 2,820.00p 2820 -7.00p -0.25% 25,350
TSCO Tesco 455.70p 455.7 0.50p 0.11% 1,331,045
TW. Taylor Wimpey 102.90p 102.9 -0.85p -0.82% 3,435,030
ULVR Unilever 4,525.00p 4525 5.00p 0.11% 566,404
UTG Unite 526.50p 526.5 0.00p 0% 708,378
UU. United Utilities 1,233.00p 1233 -3.50p -0.28% 60,460
VOD Vodafone 94.10p 94.1 -0.16p -0.17% 7,978,954
WEIR Weir Group 2,802.00p 2802 54.00p 1.97% 71,198
WPP WPP 299.30p 299.3 0.20p 0.07% 416,935
WTB Whitbread 2,687.00p 2687 -125.00p -4.45% 632,552
FTSE 100 Latest
Value9,701.65
Change7.72