Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unite 481.80p 10.20 2.16%
Haleon 382.60p 7.80 2.08%
Segro 734.80p 12.20 1.69%
BP 543.10p 8.80 1.65%
Pershing Square Holdings 4,216.00p 62.00 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,336.00p -70.00 -2.06%
International Airlines 347.00p -6.70 -1.89%
Rightmove 459.40p -4.60 -0.99%
Berkeley Group 3,664.00p -36.00 -0.97%
easyJet 366.00p -3.40 -0.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.80p 349.8 -0.80p -0.23% 122,010
AAL Anglo American 3,085.00p 3085 -24.00p -0.77% 165,791
ABF AB Foods 1,871.00p 1871 9.00p 0.48% 28,812
ADM Admiral 3,296.00p 3296 16.00p 0.49% 30,082
ALW Alliance Witan 1,228.00p 1228 -2.00p -0.16% 49,554
ANTO Antofagasta 3,473.00p 3473 -30.00p -0.86% 140,015
AUTO Auto Trader 492.80p 492.8 -2.00p -0.4% 127,285
AV. Aviva 632.20p 632.2 -1.20p -0.19% 365,400
AZN Astrazeneca 14,300.00p 14300 -80.00p -0.56% 80,727
BA. BAE Systems 2,310.00p 2310 3.00p 0.13% 231,826
BARC Barclays 384.25p 384.25 -2.00p -0.52% 1,873,682
BATS British American Tobacco 4,555.00p 4555 36.00p 0.8% 95,995
BEZ Beazley 1,288.00p 1288 0.00p 0% 265,973
BKG Berkeley Group 3,678.00p 3678 -22.00p -0.59% 12,628
BLND British Land 369.00p 369 3.40p 0.93% 309,823
BNZL Bunzl 2,314.00p 2314 10.00p 0.43% 28,966
BP. BP 543.10p 543.1 8.80p 1.65% 6,575,074
BT.A BT 216.80p 216.8 2.40p 1.12% 481,435
BTRW Barratt Redrow 289.00p 289 0.00p 0% 258,631
CCH Coca-Cola HBC 4,576.00p 4576 28.00p 0.62% 9,259
CNA Centrica 207.40p 207.4 0.20p 0.1% 395,560
CPG Compass Group 2,264.00p 2264 -7.00p -0.31% 81,483
CRDA Croda International 2,671.00p 2671 -5.00p -0.19% 14,988
CTEC ConvaTec 237.20p 237.2 -0.40p -0.17% 76,365
DCC DCC 4,738.00p 4738 26.00p 0.55% 5,559
DGE Diageo 1,469.00p 1469 1.50p 0.1% 265,306
DPLM Diploma 5,040.00p 5040 -5.00p -0.1% 10,980
EDV Endeavour Mining 4,376.00p 4376 -16.00p -0.36% 89,447
ENT Entain 543.60p 543.6 -4.00p -0.73% 70,874
EXPN Experian 2,735.00p 2735 -3.00p -0.11% 62,645
EZJ easyJet 365.90p 365.9 -3.50p -0.95% 308,974
FCIT F&C Investment Trust 1,220.00p 1220 2.00p 0.16% 52,543
FRES Fresnillo 3,336.00p 3336 -70.00p -2.06% 95,529
GAW Games Workshop 17,200.00p 17200 -60.00p -0.35% 1,971
GLEN Glencore 514.60p 514.6 -3.80p -0.73% 2,224,847
GSK Glaxosmithkline 2,032.00p 2032 1.00p 0.05% 282,569
HIK Hikma Pharmaceuticals 1,235.00p 1235 -5.00p -0.4% 36,602
HLMA Halma 3,888.00p 3888 10.00p 0.26% 33,960
HLN Haleon 382.60p 382.6 7.80p 2.08% 584,724
HSBA HSBC Holdings 1,182.40p 1182.4 2.00p 0.17% 1,604,828
HSX Hiscox 1,499.00p 1499 8.00p 0.54% 17,905
HWDN Howden Joinery 838.50p 838.5 1.00p 0.12% 39,664
IAG International Airlines 347.00p 347 -6.70p -1.89% 2,763,423
ICG Icg Plc 1,546.00p 1546 6.00p 0.39% 27,253
IHG InterContinental Hotels $128.80 128.8 $-0.25 -0.19% 4,341
III 3i Group 2,968.00p 2968 -1.00p -0.03% 37,726
IMB Imperial Brands 3,222.00p 3222 21.00p 0.66% 50,322
IMI IMI 2,660.00p 2660 20.00p 0.76% 33,211
INF Informa 761.60p 761.6 2.80p 0.37% 64,871
ITRK Intertek Group 3,710.00p 3710 -24.00p -0.64% 16,483
JD. JD Sports 72.46p 72.46 -0.38p -0.52% 694,007
KGF Kingfisher 311.60p 311.6 3.00p 0.97% 219,008
LAND Land Securities 588.00p 588 2.50p 0.43% 60,571
LGEN Legal & General 245.50p 245.5 -0.80p -0.32% 1,945,725
LLOY Lloyds 94.46p 94.46 0.28p 0.3% 11,897,062
LMP LondonMetric 191.50p 191.5 -1.00p -0.52% 451,983
LSEG London Stock Exchange 8,762.00p 8762 16.00p 0.18% 59,734
MKS Marks & Spencer 360.20p 360.2 1.70p 0.47% 193,727
MNDI Mondi 820.00p 820 1.40p 0.17% 65,809
MNG M&G 295.80p 295.8 -0.10p -0.03% 281,067
MRO Melrose 501.00p 501 1.70p 0.34% 147,760
NG. National Grid 1,371.00p 1371 -2.50p -0.18% 597,954
NWG Natwest 566.60p 566.6 1.40p 0.25% 694,748
NXT Next 12,875.00p 12875 30.00p 0.23% 4,041
PCT Polar Capital Technology Trust 494.00p 494 0.00p 0% 96,093
PRU Prudential 1,075.50p 1075.5 4.50p 0.42% 219,835
PSH Pershing Square Holdings 4,216.00p 4216 62.00p 1.49% 11,865
PSN Persimmon 1,191.50p 1191.5 0.00p 0% 75,627
PSON Pearson 995.00p 995 7.40p 0.75% 110,260
REL Relx 2,565.00p 2565 -5.00p -0.19% 178,579
RIO Rio Tinto 6,650.00p 6650 -15.00p -0.23% 200,508
RKT Reckitt 5,408.00p 5408 52.00p 0.97% 52,301
RMV Rightmove 459.40p 459.4 -4.60p -0.99% 97,811
RR. Rolls-Royce 1,215.00p 1215 -0.50p -0.04% 1,730,278
RTO Rentokil Initial 483.30p 483.3 -4.20p -0.86% 204,862
SBRY Sainsbury's 345.80p 345.8 -0.60p -0.17% 256,966
SDR Schroders 571.00p 571 0.50p 0.09% 148,872
SGE Sage Group 842.60p 842.6 2.60p 0.31% 109,439
SGRO Segro 735.20p 735.2 12.60p 1.74% 99,181
SHEL Shell 3,414.50p 3414.5 47.00p 1.4% 617,283
SMIN Smiths Group 2,376.00p 2376 10.00p 0.42% 45,340
SMT Scottish Mortgage 1,191.00p 1191 9.00p 0.76% 117,415
SN. Smith & Nephew 1,245.50p 1245.5 -2.50p -0.2% 37,086
SPX Spirax-Sarco 6,775.00p 6775 -40.00p -0.59% 4,093
SSE SSE 2,722.00p 2722 -8.00p -0.29% 87,501
STAN Standard Chartered 1,545.00p 1545 -1.50p -0.1% 567,760
STJ St James's Place 1,294.00p 1294 3.00p 0.23% 133,134
SVT Severn Trent 3,145.00p 3145 -13.00p -0.41% 25,727
TSCO Tesco 489.80p 489.8 0.90p 0.18% 511,021
TW. Taylor Wimpey 94.88p 94.88 0.20p 0.21% 2,332,162
ULVR Unilever 4,874.50p 4874.5 40.00p 0.83% 109,774
UTG Unite 481.80p 481.8 10.20p 2.16% 434,117
UU. United Utilities 1,350.00p 1350 -4.00p -0.3% 48,236
VOD Vodafone 109.60p 109.6 0.40p 0.37% 1,448,713
WEIR Weir Group 2,838.00p 2838 -4.00p -0.14% 31,958
WPP WPP 240.20p 240.2 2.20p 0.92% 405,091
WTB Whitbread 2,357.00p 2357 3.00p 0.13% 14,842
FTSE 100 Latest
Value10,282.50
Change21.35