Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 72.54p 4.54 6.68%
Hiscox 1,628.00p 78.00 5.03%
Auto Trader 524.00p 23.80 4.76%
Fresnillo 3,617.00p 155.00 4.48%
Endeavour Mining 4,878.00p 200.00 4.28%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,456.00p -169.00 -6.44%
Admiral 3,174.00p -172.00 -5.14%
Centrica 200.70p -8.80 -4.2%
BAE Systems 2,022.50p -67.00 -3.21%
Shell 3,148.00p -63.50 -1.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.00p 367 1.00p 0.27% 1,211,614
AAL Anglo American 3,916.00p 3916 88.50p 2.31% 1,265,005
ABF AB Foods 1,817.50p 1817.5 -11.50p -0.63% 57,717
ADM Admiral 3,176.00p 3176 -170.00p -5.08% 209,985
ALW Alliance Witan 1,302.00p 1302 -4.00p -0.31% 189,432
ANTO Antofagasta 3,937.50p 3937.5 119.00p 3.12% 393,888
AUTO Auto Trader 524.00p 524 23.80p 4.76% 3,055,655
AV. Aviva 622.90p 622.9 -0.10p -0.02% 1,115,257
AZN Astrazeneca 13,554.00p 13554 -12.00p -0.09% 267,081
BA. BAE Systems 2,024.50p 2024.5 -65.00p -3.11% 1,270,147
BARC Barclays 441.00p 441 -1.65p -0.37% 7,845,969
BATS British American Tobacco 4,321.00p 4321 -69.00p -1.57% 218,844
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 166,001
BKG Berkeley Group 3,346.00p 3346 -14.00p -0.42% 32,317
BLND British Land 390.00p 390 -3.80p -0.96% 404,394
BNZL Bunzl 2,443.00p 2443 -22.00p -0.89% 122,559
BP. BP 544.20p 544.2 -7.10p -1.29% 5,925,892
BT.A BT 223.90p 223.9 0.00p 0% 2,124,388
BTRW Barratt Redrow 264.20p 264.2 0.00p 0% 726,423
CCH Coca-Cola HBC 4,389.00p 4389 -39.00p -0.88% 332,074
CNA Centrica 200.80p 200.8 -8.70p -4.15% 13,853,724
CPG Compass Group $29.735 29.735 $-0.035 -0.12% 436,562
CRDA Croda International 2,809.00p 2809 -53.00p -1.85% 51,624
CTEC ConvaTec 211.00p 211 -2.00p -0.94% 953,119
DCC DCC 5,775.00p 5775 -15.00p -0.26% 135,242
DGE Diageo 1,541.40p 1541.4 -27.40p -1.75% 1,251,123
DPLM Diploma 7,165.00p 7165 -60.00p -0.83% 61,645
EDV Endeavour Mining 4,878.00p 4878 200.00p 4.28% 139,998
ENT Entain 528.20p 528.2 -4.80p -0.9% 606,968
EXPN Experian 2,643.50p 2643.5 -30.00p -1.12% 1,324,959
EZJ easyJet 375.70p 375.7 2.10p 0.56% 2,165,523
FCIT F&C Investment Trust 1,318.00p 1318 1.00p 0.08% 135,142
FRES Fresnillo 3,617.00p 3617 155.00p 4.48% 231,315
GAW Games Workshop 19,580.00p 19580 -385.00p -1.93% 10,499
GLEN Glencore 567.90p 567.9 -1.00p -0.18% 7,138,759
GSK Glaxosmithkline 1,879.00p 1879 4.00p 0.21% 965,459
HIK Hikma Pharmaceuticals 1,417.50p 1417.5 -12.00p -0.84% 88,332
HLMA Halma 4,651.00p 4651 -10.00p -0.21% 128,736
HLN Haleon 333.90p 333.9 -0.80p -0.24% 2,934,840
HSBA HSBC Holdings 1,342.40p 1342.4 -1.00p -0.07% 4,782,123
HSX Hiscox 1,632.00p 1632 82.00p 5.29% 429,033
HWDN Howden Joinery 790.50p 790.5 -5.50p -0.69% 766,237
IAG International Airlines 395.60p 395.6 4.80p 1.23% 6,472,108
ICG Icg Plc 1,892.00p 1892 3.00p 0.16% 107,486
IHG InterContinental Hotels $149.85 149.85 $4.00 2.74% 109,849
III 3i Group 2,616.00p 2616 -52.50p -1.97% 305,746
IMB Imperial Brands 2,793.00p 2793 -42.50p -1.5% 308,198
IMI IMI 2,866.00p 2866 0.00p 0% 635,891
INF Informa 817.40p 817.4 -7.60p -0.92% 1,001,212
ITRK Intertek Group 5,174.00p 5174 68.00p 1.33% 294,722
JD. JD Sports 72.54p 72.54 4.54p 6.68% 25,455,804
KGF Kingfisher 287.00p 287 -2.60p -0.9% 1,306,442
LAND Land Securities 595.50p 595.5 -7.00p -1.16% 335,698
LGEN Legal & General 252.85p 252.85 0.80p 0.32% 4,121,506
LLOY Lloyds 98.79p 98.79 -0.67p -0.67% 35,686,141
LMP LondonMetric 191.10p 191.1 -0.50p -0.26% 1,746,212
LSEG London Stock Exchange 9,224.00p 9224 -116.00p -1.24% 315,090
MKS Marks & Spencer 331.30p 331.3 -2.45p -0.73% 1,272,280
MNDI Mondi 801.40p 801.4 -5.80p -0.72% 164,192
MNG M&G 306.80p 306.8 1.50p 0.49% 1,237,500
MRO Melrose 518.80p 518.8 0.80p 0.15% 1,579,049
NG. National Grid 1,283.00p 1283 -15.20p -1.17% 6,394,478
NWG Natwest 571.80p 571.8 -4.20p -0.73% 3,035,378
NXT Next 13,220.00p 13220 45.00p 0.34% 66,775
PCT Polar Capital Technology Trust 651.00p 651 5.50p 0.85% 1,196,776
PRU Prudential 1,181.50p 1181.5 -2.50p -0.21% 9,545,544
PSH Pershing Square Holdings 4,122.00p 4122 8.00p 0.19% 92,515
PSN Persimmon 1,102.00p 1102 2.00p 0.18% 764,834
PSON Pearson 1,108.50p 1108.5 -20.00p -1.77% 306,107
REL Relx 2,456.00p 2456 -169.00p -6.44% 1,684,433
RIO Rio Tinto 7,821.00p 7821 101.00p 1.31% 409,479
RKT Reckitt 4,719.50p 4719.5 14.50p 0.31% 486,765
RMV Rightmove 428.00p 428 -4.60p -1.06% 540,162
RR. Rolls-Royce 1,277.40p 1277.4 -1.80p -0.14% 5,551,073
RTO Rentokil Initial 495.30p 495.3 -4.90p -0.98% 446,280
SBRY Sainsbury's 320.90p 320.9 -3.00p -0.93% 874,700
SDR Schroders 582.00p 582 0.50p 0.09% 293,289
SGE Sage Group 882.20p 882.2 -4.40p -0.5% 3,463,501
SGRO Segro 716.60p 716.6 0.20p 0.03% 520,591
SHEL Shell 3,148.50p 3148.5 -63.00p -1.96% 1,905,916
SMIN Smiths Group 2,577.00p 2577 -23.00p -0.88% 655,087
SMT Scottish Mortgage 1,454.00p 1454 1.50p 0.1% 611,701
SN. Smith & Nephew 1,096.50p 1096.5 -21.00p -1.88% 727,020
SPX Spirax-Sarco 7,630.00p 7630 40.00p 0.53% 224,811
SSE SSE 2,509.50p 2509.5 -25.00p -0.99% 1,178,751
STAN Standard Chartered 1,907.40p 1907.4 1.40p 0.07% 713,578
STJ St James's Place 1,229.00p 1229 -5.50p -0.45% 203,875
SVT Severn Trent 3,159.00p 3159 -60.00p -1.86% 57,789
TSCO Tesco 473.70p 473.7 -1.10p -0.23% 1,104,426
TW. Taylor Wimpey 82.52p 82.52 0.08p 0.1% 11,728,456
ULVR Unilever 4,337.00p 4337 -29.50p -0.68% 1,177,894
UTG Unite 474.20p 474.2 2.40p 0.51% 479,498
UU. United Utilities 1,408.00p 1408 -26.00p -1.81% 296,388
VOD Vodafone 118.95p 118.95 0.70p 0.59% 7,540,427
WEIR Weir Group 2,580.00p 2580 -6.00p -0.23% 117,477
WPP WPP 272.70p 272.7 -1.45p -0.53% 1,081,747
WTB Whitbread 2,321.00p 2321 -25.00p -1.07% 80,701
FTSE 100 Latest
Value10,377.06
Change-61.60