Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,862.00p 499.00 11.44%
Entain 631.40p 46.40 7.93%
Halma 4,350.00p 166.00 3.97%
JD Sports 77.90p 2.30 3.04%
Sage Group 893.00p 24.20 2.79%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 373.80p -17.20 -4.4%
Antofagasta 3,799.00p -91.00 -2.34%
Airtel Africa 354.00p -6.80 -1.88%
Vodafone 114.45p -1.60 -1.38%
ConvaTec 238.40p -3.00 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 -6.80p -1.88% 416,293
AAL Anglo American 3,623.50p 3623.5 44.00p 1.23% 524,730
ABF AB Foods 1,851.50p 1851.5 23.00p 1.26% 57,233
ADM Admiral 3,335.00p 3335 20.00p 0.6% 37,078
ALW Alliance Witan 1,279.00p 1279 5.00p 0.39% 176,454
ANTO Antofagasta 3,799.00p 3799 -91.00p -2.34% 131,761
AUTO Auto Trader 505.40p 505.4 10.10p 2.04% 629,142
AV. Aviva 646.70p 646.7 6.70p 1.05% 1,428,380
AZN Astrazeneca 14,778.00p 14778 12.00p 0.08% 159,980
BA. BAE Systems 2,259.00p 2259 7.50p 0.33% 546,389
BARC Barclays 446.35p 446.35 5.50p 1.25% 8,463,023
BATS British American Tobacco 4,175.00p 4175 -24.00p -0.57% 817,381
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 761,987
BKG Berkeley Group 3,450.00p 3450 68.00p 2.01% 153,531
BLND British Land 401.60p 401.6 9.90p 2.53% 548,710
BNZL Bunzl 2,324.00p 2324 26.00p 1.13% 319,072
BP. BP 566.60p 566.6 4.50p 0.8% 4,055,675
BT.A BT 219.80p 219.8 0.95p 0.43% 2,567,417
BTRW Barratt Redrow 272.20p 272.2 4.90p 1.83% 2,811,341
CCH Coca-Cola HBC 4,372.00p 4372 43.00p 0.99% 44,229
CNA Centrica 212.60p 212.6 1.80p 0.85% 1,136,720
CPG Compass Group $27.52 27.52 $0.335 1.23% 450,569
CRDA Croda International 2,965.00p 2965 35.00p 1.19% 30,341
CTEC ConvaTec 238.40p 238.4 -3.00p -1.24% 565,851
DCC DCC 5,165.00p 5165 65.00p 1.27% 69,546
DGE Diageo 1,467.40p 1467.4 -3.60p -0.24% 639,488
DPLM Diploma 6,715.00p 6715 75.00p 1.13% 231,891
EDV Endeavour Mining 4,818.00p 4818 -37.00p -0.76% 146,890
ENT Entain 631.20p 631.2 46.20p 7.9% 1,091,804
EXPN Experian 2,795.50p 2795.5 60.00p 2.19% 276,248
EZJ easyJet 373.80p 373.8 -17.20p -4.4% 6,831,896
FCIT F&C Investment Trust 1,297.00p 1297 4.00p 0.31% 142,453
FRES Fresnillo 3,571.00p 3571 -8.00p -0.22% 86,251
GAW Games Workshop 19,445.00p 19445 -75.00p -0.38% 4,946
GLEN Glencore 554.70p 554.7 -0.50p -0.09% 4,188,942
GSK Glaxosmithkline 2,126.00p 2126 -5.00p -0.23% 991,213
HIK Hikma Pharmaceuticals 1,361.00p 1361 13.00p 0.96% 105,615
HLMA Halma 4,350.00p 4350 166.00p 3.97% 165,017
HLN Haleon 354.20p 354.2 1.10p 0.31% 1,753,405
HSBA HSBC Holdings 1,346.40p 1346.4 7.00p 0.52% 6,181,320
HSX Hiscox 1,613.00p 1613 24.00p 1.51% 136,216
HWDN Howden Joinery 846.50p 846.5 21.50p 2.61% 318,004
IAG International Airlines 394.20p 394.2 0.60p 0.15% 6,086,284
ICG Icg Plc 1,815.00p 1815 34.00p 1.91% 115,812
IHG InterContinental Hotels $142.80 142.8 $1.10 0.78% 20,450
III 3i Group 2,875.00p 2875 58.00p 2.06% 214,694
IMB Imperial Brands 2,831.50p 2831.5 2.00p 0.07% 440,838
IMI IMI 2,854.00p 2854 44.00p 1.57% 158,082
INF Informa 826.00p 826 9.40p 1.15% 145,880
ITRK Intertek Group 4,864.00p 4864 501.00p 11.48% 462,915
JD. JD Sports 77.90p 77.9 2.30p 3.04% 2,494,295
KGF Kingfisher 308.70p 308.7 4.90p 1.61% 1,694,019
LAND Land Securities 611.50p 611.5 11.00p 1.83% 139,518
LGEN Legal & General 269.15p 269.15 4.10p 1.55% 9,596,708
LLOY Lloyds 104.20p 104.2 0.92p 0.89% 21,696,210
LMP LondonMetric 197.00p 197 5.20p 2.71% 1,212,315
LSEG London Stock Exchange 9,392.00p 9392 142.00p 1.54% 261,261
MKS Marks & Spencer 365.25p 365.25 6.50p 1.81% 1,024,825
MNDI Mondi 867.20p 867.2 8.00p 0.93% 171,720
MNG M&G 301.40p 301.4 4.30p 1.45% 1,132,020
MRO Melrose 547.60p 547.6 8.00p 1.48% 248,345
NG. National Grid 1,312.00p 1312 18.00p 1.39% 689,274
NWG Natwest 624.40p 624.4 1.80p 0.29% 1,975,842
NXT Next 13,550.00p 13550 160.00p 1.19% 51,809
PCT Polar Capital Technology Trust 575.00p 575 4.00p 0.7% 1,766,290
PRU Prudential 1,129.00p 1129 9.00p 0.8% 560,301
PSH Pershing Square Holdings 4,362.00p 4362 88.00p 2.06% 76,894
PSN Persimmon 1,179.00p 1179 28.50p 2.48% 660,930
PSON Pearson 1,070.50p 1070.5 20.50p 1.95% 226,281
REL Relx 2,693.00p 2693 57.00p 2.16% 918,240
RIO Rio Tinto 7,378.00p 7378 135.00p 1.86% 273,695
RKT Reckitt 5,040.00p 5040 32.00p 0.64% 217,828
RMV Rightmove 447.30p 447.3 10.40p 2.38% 535,139
RR. Rolls-Royce 1,283.40p 1283.4 -3.40p -0.26% 2,043,394
RTO Rentokil Initial 501.80p 501.8 1.00p 0.2% 2,767,769
SBRY Sainsbury's 353.30p 353.3 4.80p 1.38% 1,273,320
SDR Schroders 579.00p 579 0.00p 0% 176,631
SGE Sage Group 893.00p 893 24.20p 2.79% 621,277
SGRO Segro 723.40p 723.4 16.00p 2.26% 256,333
SHEL Shell 3,333.50p 3333.5 -12.50p -0.37% 1,421,373
SMIN Smiths Group 2,569.00p 2569 38.00p 1.5% 90,284
SMT Scottish Mortgage 1,438.50p 1438.5 19.00p 1.34% 1,100,418
SN. Smith & Nephew 1,260.00p 1260 -2.50p -0.2% 101,115
SPX Spirax-Sarco 7,474.00p 7474 76.00p 1.03% 16,926
SSE SSE 2,725.50p 2725.5 17.00p 0.63% 322,677
STAN Standard Chartered 1,796.40p 1796.4 10.20p 0.57% 1,116,073
STJ St James's Place 1,299.00p 1299 11.00p 0.85% 361,120
SVT Severn Trent 3,206.00p 3206 38.00p 1.2% 37,609
TSCO Tesco 482.25p 482.25 10.40p 2.2% 4,664,076
TW. Taylor Wimpey 86.44p 86.44 1.38p 1.62% 9,471,465
ULVR Unilever 4,233.50p 4233.5 -17.50p -0.41% 549,270
UTG Unite 478.60p 478.6 -3.60p -0.75% 720,811
UU. United Utilities 1,370.00p 1370 18.50p 1.37% 153,324
VOD Vodafone 114.45p 114.45 -1.60p -1.38% 18,350,136
WEIR Weir Group 3,102.00p 3102 36.00p 1.17% 72,028
WPP WPP 268.75p 268.75 5.75p 2.19% 1,480,719
WTB Whitbread 2,539.00p 2539 29.00p 1.16% 47,766
FTSE 100 Latest
Value10,623.76
Change64.18