Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,324.00p 156.00 3.74%
Antofagasta 3,692.50p 108.50 3.03%
Endeavour Mining 4,484.00p 118.00 2.7%
Segro 748.60p 19.00 2.6%
Mondi 893.00p 18.80 2.15%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,852.00p -166.00 -2.76%
InterContinental Hotels $133.85 -3.15 -2.3%
Auto Trader 558.40p -10.00 -1.76%
3i Group 3,244.00p -45.00 -1.37%
easyJet 476.30p -5.60 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.80p 359.8 -0.40p -0.11% 99,008
AAL Anglo American 3,429.00p 3429 51.00p 1.51% 98,679
ABF AB Foods 1,883.50p 1883.5 4.00p 0.21% 14,305
ADM Admiral 2,694.00p 2694 44.00p 1.66% 48,416
AHT Ashtead Group 5,180.00p 5180 -48.00p -0.92% 40,435
ALW Alliance Witan 1,268.00p 1268 -4.00p -0.31% 37,939
ANTO Antofagasta 3,692.50p 3692.5 108.50p 3.03% 65,177
AUTO Auto Trader 558.40p 558.4 -10.00p -1.76% 171,669
AV. Aviva 630.60p 630.6 11.20p 1.81% 884,911
AZN Astrazeneca 13,598.00p 13598 18.00p 0.13% 54,193
BA. BAE Systems 2,024.00p 2024 -3.00p -0.15% 215,701
BARC Barclays 481.30p 481.3 1.00p 0.21% 1,072,822
BATS British American Tobacco 4,346.00p 4346 18.00p 0.42% 144,047
BEZ Beazley 1,169.00p 1169 17.00p 1.48% 132,312
BKG Berkeley Group 4,036.00p 4036 20.00p 0.5% 3,867
BLND British Land 408.80p 408.8 -1.00p -0.24% 173,761
BNZL Bunzl 2,070.00p 2070 12.00p 0.58% 30,655
BP. BP 446.95p 446.95 3.30p 0.74% 1,607,421
BT.A BT 186.15p 186.15 -2.10p -1.12% 439,072
BTRW Barratt Redrow 385.00p 385 2.50p 0.65% 146,375
CCH Coca-Cola HBC 3,894.00p 3894 4.00p 0.1% 13,423
CNA Centrica 183.95p 183.95 -0.15p -0.08% 193,366
CPG Compass Group 2,230.00p 2230 -9.00p -0.4% 76,116
CRDA Croda International 2,773.00p 2773 9.00p 0.33% 7,947
CTEC ConvaTec 234.20p 234.2 0.20p 0.09% 68,030
DCC DCC 4,606.00p 4606 18.00p 0.39% 6,458
DGE Diageo 1,680.00p 1680 5.00p 0.3% 121,313
DPLM Diploma 5,535.00p 5535 10.00p 0.18% 9,242
EDV Endeavour Mining 4,484.00p 4484 118.00p 2.7% 37,780
ENT Entain 671.60p 671.6 -0.20p -0.03% 77,262
EXPN Experian 3,005.00p 3005 -24.00p -0.79% 109,682
EZJ easyJet 476.30p 476.3 -5.60p -1.16% 328,564
FCIT F&C Investment Trust 1,241.00p 1241 -3.00p -0.24% 36,377
FRES Fresnillo 4,324.00p 4324 156.00p 3.74% 169,090
GAW Games Workshop 17,830.00p 17830 0.00p 0% 1,503
GLEN Glencore 500.40p 500.4 -0.60p -0.12% 2,008,125
GSK Glaxosmithkline 1,800.50p 1800.5 -0.50p -0.03% 188,335
HIK Hikma Pharmaceuticals 1,552.00p 1552 -2.00p -0.13% 13,460
HLMA Halma 3,624.00p 3624 -14.00p -0.38% 21,594
HLN Haleon 378.30p 378.3 -1.50p -0.39% 238,832
HSBA HSBC Holdings 1,240.40p 1240.4 9.40p 0.76% 1,863,654
HSX Hiscox 1,523.00p 1523 15.00p 0.99% 34,219
HWDN Howden Joinery 852.50p 852.5 -3.50p -0.41% 45,487
IAG International Airlines 414.40p 414.4 -3.90p -0.93% 693,192
ICG Icg Plc 1,920.00p 1920 4.00p 0.21% 36,932
IHG InterContinental Hotels $133.85 133.85 $-3.15 -2.3% 5,455
III 3i Group 3,244.00p 3244 -45.00p -1.37% 91,098
IMB Imperial Brands 3,021.00p 3021 -3.00p -0.1% 29,614
IMI IMI 2,724.00p 2724 12.00p 0.44% 7,967
INF Informa 910.60p 910.6 -3.20p -0.35% 41,058
ITRK Intertek Group 4,520.00p 4520 -14.00p -0.31% 9,684
JD. JD Sports 82.60p 82.6 -0.04p -0.05% 379,895
KGF Kingfisher 321.00p 321 1.80p 0.56% 56,092
LAND Land Securities 643.50p 643.5 6.00p 0.94% 36,108
LGEN Legal & General 260.20p 260.2 2.00p 0.77% 1,021,301
LLOY Lloyds 102.20p 102.2 0.55p 0.54% 4,220,295
LMP LondonMetric 201.20p 201.2 1.20p 0.6% 160,153
LSEG London Stock Exchange 8,740.00p 8740 -28.00p -0.32% 39,032
MKS Marks & Spencer 367.00p 367 6.00p 1.66% 211,323
MNDI Mondi 893.00p 893 18.80p 2.15% 98,614
MNG M&G 304.80p 304.8 3.10p 1.03% 210,741
MRO Melrose 635.80p 635.8 0.80p 0.13% 93,813
NG. National Grid 1,198.50p 1198.5 7.00p 0.59% 199,014
NWG Natwest 648.20p 648.2 1.60p 0.25% 590,386
NXT Next 13,480.00p 13480 40.00p 0.3% 4,276
PCT Polar Capital Technology Trust 488.50p 488.5 -3.00p -0.61% 231,852
PHNX Phoenix Group Holdings 729.50p 729.5 7.50p 1.04% 95,822
PRU Prudential 1,162.00p 1162 12.50p 1.09% 148,297
PSH Pershing Square Holdings 4,582.00p 4582 32.00p 0.7% 12,569
PSN Persimmon 1,416.00p 1416 10.00p 0.71% 31,404
PSON Pearson 971.60p 971.6 2.60p 0.27% 63,946
REL Relx 2,892.00p 2892 -29.00p -0.99% 157,647
RIO Rio Tinto 6,632.00p 6632 56.00p 0.85% 98,661
RKT Reckitt 5,852.00p 5852 -166.00p -2.76% 218,371
RMV Rightmove 504.80p 504.8 -2.20p -0.43% 137,004
RR. Rolls-Royce 1,241.50p 1241.5 -11.50p -0.92% 698,035
RTO Rentokil Initial 478.40p 478.4 -2.30p -0.48% 112,944
SBRY Sainsbury's 316.20p 316.2 3.20p 1.02% 190,832
SDR Schroders 460.40p 460.4 3.60p 0.79% 76,073
SGE Sage Group 1,028.00p 1028 -1.00p -0.1% 117,467
SGRO Segro 748.60p 748.6 19.00p 2.6% 70,887
SHEL Shell 2,685.50p 2685.5 -2.00p -0.07% 384,852
SMIN Smiths Group 2,640.00p 2640 22.00p 0.84% 23,119
SMT Scottish Mortgage 1,206.00p 1206 -4.00p -0.33% 203,960
SN. Smith & Nephew 1,231.50p 1231.5 6.00p 0.49% 53,479
SPX Spirax-Sarco 7,205.00p 7205 40.00p 0.56% 5,122
SSE SSE 2,326.00p 2326 4.00p 0.17% 81,994
STAN Standard Chartered 1,837.00p 1837 8.00p 0.44% 253,778
STJ St James's Place 1,481.00p 1481 -10.50p -0.7% 16,037
SVT Severn Trent 2,829.00p 2829 15.00p 0.53% 6,758
TSCO Tesco 416.60p 416.6 3.40p 0.82% 409,705
TW. Taylor Wimpey 106.60p 106.6 0.50p 0.47% 696,089
ULVR Unilever 4,871.00p 4871 7.00p 0.14% 159,062
UTG Unite 574.00p 574 3.00p 0.53% 24,724
UU. United Utilities 1,204.50p 1204.5 12.00p 1.01% 47,888
VOD Vodafone 104.05p 104.05 0.00p 0% 2,492,543
WEIR Weir Group 3,198.00p 3198 20.00p 0.63% 15,441
WPP WPP 327.40p 327.4 5.10p 1.58% 241,438
WTB Whitbread 2,767.00p 2767 16.00p 0.58% 9,993
FTSE 100 Latest
Value10,153.93
Change10.49