| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,263.00p | 102.00 | 3.23% |
| BAE Systems | 2,194.00p | 62.00 | 2.91% |
| JD Sports | 69.90p | 1.80 | 2.64% |
| Endeavour Mining | 4,386.00p | 108.00 | 2.52% |
| Kingfisher | 284.40p | 6.70 | 2.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 343.40p | -4.40 | -1.27% |
| IMI | 2,576.00p | -16.00 | -0.62% |
| Games Workshop | 17,840.00p | -40.00 | -0.22% |
| Shell | 3,549.50p | -4.00 | -0.11% |
| Beazley | 1,268.00p | -1.00 | -0.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.40p | -4.40p | -1.27% | 739,260 |
| AAL | Anglo American | 3,153.00p | 60.00p | 1.94% | 607,301 |
| ABF | AB Foods | 1,890.50p | 41.00p | 2.22% | 65,960 |
| ADM | Admiral | 3,158.00p | 4.00p | 0.13% | 451,080 |
| ALW | Alliance Witan | 1,196.00p | 4.00p | 0.34% | 277,807 |
| ANTO | Antofagasta | 3,263.00p | 102.00p | 3.23% | 166,204 |
| AUTO | Auto Trader | 464.70p | 6.60p | 1.44% | 319,099 |
| AV. | Aviva | 603.20p | 6.60p | 1.11% | 2,135,247 |
| AZN | Astrazeneca | 14,758.00p | 56.00p | 0.38% | 271,948 |
| BA. | BAE Systems | 2,193.00p | 61.00p | 2.86% | 1,809,707 |
| BARC | Barclays | 389.00p | 4.10p | 1.07% | 8,090,911 |
| BATS | British American Tobacco | 4,432.00p | 6.00p | 0.14% | 250,094 |
| BEZ | Beazley | 1,268.00p | -1.00p | -0.08% | 302,061 |
| BKG | Berkeley Group | 3,488.00p | 12.00p | 0.35% | 23,747 |
| BLND | British Land | 360.00p | 3.40p | 0.95% | 445,834 |
| BNZL | Bunzl | 2,246.00p | 34.00p | 1.54% | 93,305 |
| BP. | BP | 603.20p | 1.20p | 0.2% | 10,082,602 |
| BT.A | BT | 212.70p | 4.20p | 2.01% | 2,363,432 |
| BTRW | Barratt Redrow | 261.80p | 4.90p | 1.91% | 1,516,294 |
| CCH | Coca-Cola HBC | 4,316.00p | 56.00p | 1.31% | 63,999 |
| CNA | Centrica | 212.00p | 1.50p | 0.71% | 1,941,812 |
| CPG | Compass Group | 2,097.00p | 17.00p | 0.82% | 577,094 |
| CRDA | Croda International | 2,870.00p | 2.00p | 0.07% | 32,360 |
| CTEC | ConvaTec | 218.40p | 0.00p | 0% | 565,977 |
| DCC | DCC | 4,646.00p | 28.00p | 0.61% | 15,285 |
| DGE | Diageo | 1,426.00p | 7.00p | 0.49% | 1,614,210 |
| DPLM | Diploma | 5,925.00p | 55.00p | 0.94% | 44,484 |
| EDV | Endeavour Mining | 4,386.00p | 108.00p | 2.52% | 42,941 |
| ENT | Entain | 555.80p | 6.00p | 1.09% | 122,419 |
| EXPN | Experian | 2,612.00p | 27.00p | 1.04% | 462,868 |
| EZJ | easyJet | 351.10p | 2.70p | 0.77% | 908,127 |
| FCIT | F&C Investment Trust | 1,207.00p | 6.00p | 0.5% | 161,120 |
| FRES | Fresnillo | 3,248.00p | 74.00p | 2.33% | 83,648 |
| GAW | Games Workshop | 17,840.00p | -40.00p | -0.22% | 6,858 |
| GLEN | Glencore | 563.80p | 10.30p | 1.86% | 7,808,278 |
| GSK | Glaxosmithkline | 2,077.00p | 14.00p | 0.68% | 874,617 |
| HIK | Hikma Pharmaceuticals | 1,269.00p | 12.00p | 0.95% | 126,861 |
| HLMA | Halma | 3,770.00p | 30.00p | 0.8% | 106,876 |
| HLN | Haleon | 376.80p | 0.60p | 0.16% | 1,397,221 |
| HSBA | HSBC Holdings | 1,217.40p | 5.40p | 0.45% | 6,781,897 |
| HSX | Hiscox | 1,521.00p | 6.00p | 0.4% | 127,260 |
| HWDN | Howden Joinery | 793.50p | 11.50p | 1.47% | 121,919 |
| IAG | International Airlines | 354.20p | 4.70p | 1.34% | 3,943,925 |
| ICG | Icg Plc | 1,528.00p | 11.00p | 0.73% | 61,821 |
| IHG | InterContinental Hotels | $129.75 | $0.30 | 0.23% | 18,475 |
| III | 3i Group | 2,381.00p | 23.00p | 0.98% | 667,668 |
| IMB | Imperial Brands | 3,113.00p | 16.00p | 0.52% | 173,516 |
| IMI | IMI | 2,576.00p | -16.00p | -0.62% | 332,250 |
| INF | Informa | 745.80p | 0.00p | 0% | 304,628 |
| ITRK | Intertek Group | 3,678.00p | 32.00p | 0.88% | 31,613 |
| JD. | JD Sports | 69.90p | 1.80p | 2.64% | 2,096,427 |
| KGF | Kingfisher | 284.40p | 6.70p | 2.41% | 676,410 |
| LAND | Land Securities | 559.00p | 7.00p | 1.27% | 365,442 |
| LGEN | Legal & General | 246.70p | 2.70p | 1.11% | 6,333,451 |
| LLOY | Lloyds | 92.44p | 1.16p | 1.27% | 23,795,458 |
| LMP | LondonMetric | 182.00p | 1.60p | 0.89% | 1,479,025 |
| LSEG | London Stock Exchange | 8,752.00p | 150.00p | 1.74% | 266,939 |
| MKS | Marks & Spencer | 339.90p | 6.40p | 1.92% | 1,182,767 |
| MNDI | Mondi | 851.60p | 7.00p | 0.83% | 71,457 |
| MNG | M&G | 273.70p | 2.10p | 0.77% | 689,134 |
| MRO | Melrose | 498.30p | 5.60p | 1.14% | 343,410 |
| NG. | National Grid | 1,275.50p | 3.00p | 0.24% | 1,053,225 |
| NWG | Natwest | 550.60p | 5.20p | 0.95% | 1,624,356 |
| NXT | Next | 12,670.00p | 195.00p | 1.56% | 21,232 |
| PCT | Polar Capital Technology Trust | 477.00p | 0.50p | 0.1% | 1,319,820 |
| PRU | Prudential | 1,037.00p | 6.50p | 0.63% | 962,452 |
| PSH | Pershing Square Holdings | 3,960.00p | 24.00p | 0.61% | 39,999 |
| PSN | Persimmon | 1,078.00p | 5.50p | 0.51% | 367,386 |
| PSON | Pearson | 996.00p | 18.60p | 1.9% | 416,138 |
| REL | Relx | 2,491.00p | 22.00p | 0.89% | 615,942 |
| RIO | Rio Tinto | 6,860.00p | 88.00p | 1.3% | 357,066 |
| RKT | Reckitt | 5,210.00p | 108.00p | 2.12% | 335,746 |
| RMV | Rightmove | 426.50p | 7.90p | 1.89% | 627,122 |
| RR. | Rolls-Royce | 1,113.00p | 6.50p | 0.59% | 3,709,686 |
| RTO | Rentokil Initial | 462.70p | 1.70p | 0.37% | 733,227 |
| SBRY | Sainsbury's | 339.40p | 4.40p | 1.31% | 410,605 |
| SDR | Schroders | 575.00p | 1.50p | 0.26% | 578,066 |
| SGE | Sage Group | 844.00p | 13.80p | 1.66% | 307,436 |
| SGRO | Segro | 649.60p | 1.80p | 0.28% | 620,270 |
| SHEL | Shell | 3,549.00p | -4.50p | -0.13% | 1,337,800 |
| SMIN | Smiths Group | 2,278.00p | 14.00p | 0.62% | 62,005 |
| SMT | Scottish Mortgage | 1,185.00p | 10.00p | 0.85% | 465,768 |
| SN. | Smith & Nephew | 1,200.00p | -0.50p | -0.04% | 102,339 |
| SPX | Spirax-Sarco | 6,635.00p | 35.00p | 0.53% | 9,245 |
| SSE | SSE | 2,609.00p | 35.00p | 1.36% | 440,499 |
| STAN | Standard Chartered | 1,554.50p | 13.50p | 0.88% | 1,258,945 |
| STJ | St James's Place | 1,176.50p | 14.00p | 1.2% | 977,212 |
| SVT | Severn Trent | 3,104.00p | 16.00p | 0.52% | 32,755 |
| TSCO | Tesco | 473.90p | 7.70p | 1.65% | 1,624,949 |
| TW. | Taylor Wimpey | 88.78p | 1.06p | 1.21% | 4,129,338 |
| ULVR | Unilever | 4,548.00p | 19.50p | 0.43% | 1,341,706 |
| UTG | Unite | 461.20p | 7.00p | 1.54% | 356,639 |
| UU. | United Utilities | 1,333.00p | 8.50p | 0.64% | 89,056 |
| VOD | Vodafone | 114.40p | 1.80p | 1.6% | 8,343,592 |
| WEIR | Weir Group | 2,778.00p | 30.00p | 1.09% | 132,140 |
| WPP | WPP | 235.20p | 2.10p | 0.9% | 847,845 |
| WTB | Whitbread | 2,313.00p | 21.00p | 0.92% | 50,163 |