| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,904.00p | 158.00 | 4.22% |
| Endeavour Mining | 4,080.00p | 84.00 | 2.1% |
| BAE Systems | 2,130.00p | 42.00 | 2.01% |
| BT | 182.30p | 3.35 | 1.87% |
| Severn Trent | 2,885.00p | 50.00 | 1.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,475.00p | -210.00 | -3.69% |
| ConvaTec | 230.40p | -6.20 | -2.62% |
| Natwest | 636.40p | -16.40 | -2.51% |
| Spirax-Sarco | 7,010.00p | -175.00 | -2.44% |
| Halma | 3,610.00p | -88.00 | -2.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.40p | -0.60p | -0.17% | 200,526 |
| AAL | Anglo American | 3,225.00p | -15.00p | -0.46% | 277,394 |
| ABF | AB Foods | 1,873.00p | 14.50p | 0.78% | 680,782 |
| ADM | Admiral | 3,058.00p | 28.00p | 0.92% | 46,270 |
| AHT | Ashtead Group | 5,212.00p | -90.00p | -1.7% | 117,483 |
| ALW | Alliance Witan | 1,278.00p | -16.00p | -1.24% | 162,031 |
| ANTO | Antofagasta | 3,584.00p | 24.00p | 0.67% | 371,653 |
| AUTO | Auto Trader | 574.80p | -8.20p | -1.41% | 272,973 |
| AV. | Aviva | 674.40p | -1.00p | -0.15% | 597,690 |
| AZN | Astrazeneca | 13,978.00p | -74.00p | -0.53% | 162,555 |
| BA. | BAE Systems | 2,130.00p | 42.00p | 2.01% | 1,406,186 |
| BARC | Barclays | 479.15p | -9.80p | -2% | 5,505,389 |
| BATS | British American Tobacco | 4,369.00p | 43.00p | 0.99% | 363,913 |
| BEZ | Beazley | 822.00p | 2.00p | 0.24% | 151,026 |
| BKG | Berkeley Group | 3,950.00p | -30.00p | -0.75% | 12,537 |
| BLND | British Land | 406.00p | -4.20p | -1.02% | 389,563 |
| BNZL | Bunzl | 2,060.00p | -14.00p | -0.68% | 73,011 |
| BP. | BP | 437.30p | -2.95p | -0.67% | 2,981,501 |
| BT.A | BT | 182.15p | 3.20p | 1.79% | 3,152,159 |
| BTRW | Barratt Redrow | 376.20p | -4.40p | -1.16% | 285,825 |
| CCH | Coca-Cola HBC | 3,922.00p | -4.00p | -0.1% | 47,138 |
| CNA | Centrica | 181.40p | -0.70p | -0.38% | 1,145,832 |
| CPG | Compass Group | 2,302.00p | 11.00p | 0.48% | 197,390 |
| CRDA | Croda International | 2,691.00p | -56.00p | -2.04% | 27,458 |
| CTEC | ConvaTec | 230.40p | -6.20p | -2.62% | 307,386 |
| DCC | DCC | 4,416.00p | -62.00p | -1.38% | 28,096 |
| DGE | Diageo | 1,621.00p | -34.50p | -2.08% | 688,242 |
| DPLM | Diploma | 5,475.00p | -210.00p | -3.69% | 36,524 |
| EDV | Endeavour Mining | 4,080.00p | 84.00p | 2.1% | 34,544 |
| ENT | Entain | 691.80p | -11.20p | -1.59% | 217,415 |
| EXPN | Experian | 3,249.00p | -47.00p | -1.43% | 163,083 |
| EZJ | easyJet | 484.80p | -0.30p | -0.06% | 521,105 |
| FCIT | F&C Investment Trust | 1,249.00p | -15.00p | -1.19% | 227,758 |
| FRES | Fresnillo | 3,904.00p | 158.00p | 4.22% | 315,279 |
| GAW | Games Workshop | 18,390.00p | -380.00p | -2.02% | 6,157 |
| GLEN | Glencore | 480.50p | 1.90p | 0.4% | 5,121,447 |
| GSK | Glaxosmithkline | 1,803.00p | -13.50p | -0.74% | 938,560 |
| HIK | Hikma Pharmaceuticals | 1,556.00p | -14.00p | -0.89% | 44,176 |
| HLMA | Halma | 3,610.00p | -88.00p | -2.38% | 76,268 |
| HLN | Haleon | 362.70p | -1.20p | -0.33% | 857,500 |
| HSBA | HSBC Holdings | 1,223.60p | -8.40p | -0.68% | 2,082,692 |
| HSX | Hiscox | 1,392.00p | 3.00p | 0.22% | 86,170 |
| HWDN | Howden Joinery | 843.50p | -16.50p | -1.92% | 71,742 |
| IAG | International Airlines | 411.60p | 1.20p | 0.29% | 3,430,997 |
| ICG | Icg Plc | 2,010.00p | -40.00p | -1.95% | 48,256 |
| IHG | InterContinental Hotels | $134.90 | $-3.15 | -2.28% | 8,114 |
| III | 3i Group | 3,305.00p | -56.00p | -1.67% | 196,278 |
| IMB | Imperial Brands | 3,090.00p | 46.00p | 1.51% | 83,208 |
| IMI | IMI | 2,656.00p | -32.00p | -1.19% | 39,195 |
| INF | Informa | 870.60p | -18.80p | -2.11% | 166,930 |
| ITRK | Intertek Group | 4,564.00p | -18.00p | -0.39% | 27,187 |
| JD. | JD Sports | 80.90p | -0.76p | -0.93% | 5,458,109 |
| KGF | Kingfisher | 316.50p | -1.70p | -0.53% | 332,013 |
| LAND | Land Securities | 646.50p | -3.50p | -0.54% | 186,098 |
| LGEN | Legal & General | 264.10p | -1.70p | -0.64% | 2,686,816 |
| LLOY | Lloyds | 100.70p | -1.40p | -1.37% | 26,432,684 |
| LMP | LondonMetric | 201.80p | -2.20p | -1.08% | 1,226,767 |
| LSEG | London Stock Exchange | 9,146.00p | -38.00p | -0.41% | 132,015 |
| MKS | Marks & Spencer | 363.10p | -3.70p | -1.01% | 1,470,904 |
| MNDI | Mondi | 887.00p | -9.00p | -1% | 445,193 |
| MNG | M&G | 297.80p | -1.60p | -0.53% | 1,087,106 |
| MRO | Melrose | 633.80p | -7.00p | -1.09% | 330,083 |
| NG. | National Grid | 1,198.50p | -3.00p | -0.25% | 810,170 |
| NWG | Natwest | 636.80p | -16.00p | -2.45% | 1,726,166 |
| NXT | Next | 13,855.00p | 95.00p | 0.69% | 17,226 |
| PCT | Polar Capital Technology Trust | 482.50p | -10.00p | -2.03% | 702,585 |
| PHNX | Phoenix Group Holdings | 738.50p | -2.00p | -0.27% | 658,047 |
| PRU | Prudential | 1,181.50p | -1.00p | -0.08% | 410,615 |
| PSH | Pershing Square Holdings | 4,616.00p | -28.00p | -0.6% | 31,223 |
| PSN | Persimmon | 1,405.50p | -9.00p | -0.64% | 109,847 |
| PSON | Pearson | 924.40p | -14.60p | -1.55% | 119,507 |
| REL | Relx | 3,043.00p | -51.00p | -1.65% | 310,489 |
| RIO | Rio Tinto | 6,331.00p | -16.00p | -0.25% | 242,736 |
| RKT | Reckitt | 6,096.00p | -20.00p | -0.33% | 61,136 |
| RMV | Rightmove | 510.00p | -5.20p | -1.01% | 261,021 |
| RR. | Rolls-Royce | 1,285.00p | -0.50p | -0.04% | 2,394,649 |
| RTO | Rentokil Initial | 459.60p | -5.00p | -1.08% | 519,644 |
| SBRY | Sainsbury's | 319.20p | 4.40p | 1.4% | 1,379,389 |
| SDR | Schroders | 458.20p | -8.80p | -1.88% | 413,402 |
| SGE | Sage Group | 1,044.50p | -9.50p | -0.9% | 455,891 |
| SGRO | Segro | 740.60p | -7.00p | -0.94% | 264,311 |
| SHEL | Shell | 2,734.50p | -18.00p | -0.65% | 736,221 |
| SMIN | Smiths Group | 2,574.00p | -38.00p | -1.45% | 90,172 |
| SMT | Scottish Mortgage | 1,194.00p | -21.00p | -1.73% | 674,488 |
| SN. | Smith & Nephew | 1,213.50p | -22.50p | -1.82% | 233,368 |
| SPX | Spirax-Sarco | 7,010.00p | -175.00p | -2.44% | 8,231 |
| SSE | SSE | 2,344.00p | 1.00p | 0.04% | 170,984 |
| STAN | Standard Chartered | 1,859.50p | -19.00p | -1.01% | 330,299 |
| STJ | St James's Place | 1,486.00p | -29.50p | -1.95% | 109,568 |
| SVT | Severn Trent | 2,885.00p | 50.00p | 1.76% | 70,473 |
| TSCO | Tesco | 426.60p | 4.60p | 1.09% | 1,788,771 |
| TW. | Taylor Wimpey | 106.30p | -0.60p | -0.56% | 6,066,005 |
| ULVR | Unilever | 4,773.00p | 11.50p | 0.24% | 378,370 |
| UTG | Unite | 584.00p | 1.00p | 0.17% | 163,721 |
| UU. | United Utilities | 1,233.50p | 8.50p | 0.69% | 147,790 |
| VOD | Vodafone | 101.80p | 1.00p | 0.99% | 21,442,527 |
| WEIR | Weir Group | 3,062.00p | -26.00p | -0.84% | 70,211 |
| WPP | WPP | 311.10p | -4.50p | -1.43% | 381,254 |
| WTB | Whitbread | 2,812.00p | 30.00p | 1.08% | 36,645 |