Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,170.00p 0.00 0%
Hiscox 1,516.00p 0.00 0%
Fresnillo 3,996.00p 0.00 0%
BT 185.40p 0.00 0%
Endeavour Mining 4,096.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Diploma 5,460.00p 0.00 0%
Melrose 616.80p 0.00 0%
Games Workshop 18,070.00p 0.00 0%
Ashtead Group 5,110.00p 0.00 0%
3i Group 3,252.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 0.00p 0% 0
AAL Anglo American 3,248.00p 3248 0.00p 0% 0
ABF AB Foods 1,856.00p 1856 0.00p 0% 0
ADM Admiral 3,076.00p 3076 0.00p 0% 0
AHT Ashtead Group 5,110.00p 5110 0.00p 0% 0
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 0
ANTO Antofagasta 3,612.00p 3612 0.00p 0% 0
AUTO Auto Trader 569.40p 569.4 0.00p 0% 0
AV. Aviva 682.00p 682 0.00p 0% 0
AZN Astrazeneca 13,890.00p 13890 0.00p 0% 0
BA. BAE Systems 2,086.00p 2086 0.00p 0% 0
BARC Barclays 483.00p 483 0.00p 0% 0
BATS British American Tobacco 4,373.00p 4373 0.00p 0% 0
BEZ Beazley 1,170.00p 1170 0.00p 0% 0
BKG Berkeley Group 3,962.00p 3962 0.00p 0% 0
BLND British Land 412.40p 412.4 0.00p 0% 0
BNZL Bunzl 2,046.00p 2046 0.00p 0% 0
BP. BP 437.70p 437.7 0.00p 0% 0
BT.A BT 185.40p 185.4 0.00p 0% 0
BTRW Barratt Redrow 378.60p 378.6 0.00p 0% 0
CCH Coca-Cola HBC 3,924.00p 3924 0.00p 0% 0
CNA Centrica 181.40p 181.4 0.00p 0% 0
CPG Compass Group 2,283.00p 2283 0.00p 0% 0
CRDA Croda International 2,693.00p 2693 0.00p 0% 0
CTEC ConvaTec 231.20p 231.2 0.00p 0% 0
DCC DCC 4,418.00p 4418 0.00p 0% 0
DGE Diageo 1,625.00p 1625 0.00p 0% 0
DPLM Diploma 5,460.00p 5460 0.00p 0% 0
EDV Endeavour Mining 4,096.00p 4096 0.00p 0% 0
ENT Entain 687.40p 687.4 0.00p 0% 0
EXPN Experian 3,249.00p 3249 0.00p 0% 0
EZJ easyJet 483.70p 483.7 0.00p 0% 0
FCIT F&C Investment Trust 1,251.00p 1251 0.00p 0% 0
FRES Fresnillo 3,996.00p 3996 0.00p 0% 0
GAW Games Workshop 18,070.00p 18070 0.00p 0% 0
GLEN Glencore 481.05p 481.05 0.00p 0% 0
GSK Glaxosmithkline 1,816.00p 1816 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,543.00p 1543 0.00p 0% 0
HLMA Halma 3,596.00p 3596 0.00p 0% 0
HLN Haleon 361.10p 361.1 0.00p 0% 0
HSBA HSBC Holdings 1,238.80p 1238.8 0.00p 0% 0
HSX Hiscox 1,516.00p 1516 0.00p 0% 0
HWDN Howden Joinery 845.00p 845 0.00p 0% 0
IAG International Airlines 410.50p 410.5 0.00p 0% 0
ICG Icg Plc 2,022.00p 2022 0.00p 0% 0
IHG InterContinental Hotels $136.05 136.05 $0.00 0% 0
III 3i Group 3,252.00p 3252 0.00p 0% 0
IMB Imperial Brands 3,099.00p 3099 0.00p 0% 0
IMI IMI 2,644.00p 2644 0.00p 0% 0
INF Informa 872.40p 872.4 0.00p 0% 0
ITRK Intertek Group 4,554.00p 4554 0.00p 0% 0
JD. JD Sports 79.58p 79.58 0.00p 0% 0
KGF Kingfisher 317.20p 317.2 0.00p 0% 0
LAND Land Securities 654.00p 654 0.00p 0% 0
LGEN Legal & General 267.70p 267.7 0.00p 0% 0
LLOY Lloyds 102.30p 102.3 0.00p 0% 0
LMP LondonMetric 202.60p 202.6 0.00p 0% 0
LSEG London Stock Exchange 9,082.00p 9082 0.00p 0% 0
MKS Marks & Spencer 361.40p 361.4 0.00p 0% 0
MNDI Mondi 886.60p 886.6 0.00p 0% 0
MNG M&G 302.20p 302.2 0.00p 0% 0
MRO Melrose 616.80p 616.8 0.00p 0% 0
NG. National Grid 1,196.00p 1196 0.00p 0% 0
NWG Natwest 646.00p 646 0.00p 0% 0
NXT Next 13,950.00p 13950 0.00p 0% 0
PCT Polar Capital Technology Trust 485.00p 485 0.00p 0% 0
PHNX Phoenix Group Holdings 748.50p 748.5 0.00p 0% 0
PRU Prudential 1,195.00p 1195 0.00p 0% 0
PSH Pershing Square Holdings 4,576.00p 4576 0.00p 0% 0
PSN Persimmon 1,411.50p 1411.5 0.00p 0% 0
PSON Pearson 929.80p 929.8 0.00p 0% 0
REL Relx 3,014.00p 3014 0.00p 0% 0
RIO Rio Tinto 6,339.00p 6339 0.00p 0% 0
RKT Reckitt 6,116.00p 6116 0.00p 0% 0
RMV Rightmove 504.20p 504.2 0.00p 0% 0
RR. Rolls-Royce 1,267.00p 1267 0.00p 0% 0
RTO Rentokil Initial 453.70p 453.7 0.00p 0% 0
SBRY Sainsbury's 317.40p 317.4 0.00p 0% 0
SDR Schroders 456.40p 456.4 0.00p 0% 0
SGE Sage Group 1,036.00p 1036 0.00p 0% 0
SGRO Segro 740.60p 740.6 0.00p 0% 0
SHEL Shell 2,730.00p 2730 0.00p 0% 0
SMIN Smiths Group 2,578.00p 2578 0.00p 0% 0
SMT Scottish Mortgage 1,186.00p 1186 0.00p 0% 0
SN. Smith & Nephew 1,210.00p 1210 0.00p 0% 0
SPX Spirax-Sarco 7,050.00p 7050 0.00p 0% 0
SSE SSE 2,363.00p 2363 0.00p 0% 0
STAN Standard Chartered 1,873.00p 1873 0.00p 0% 0
STJ St James's Place 1,484.50p 1484.5 0.00p 0% 0
SVT Severn Trent 2,874.00p 2874 0.00p 0% 0
TSCO Tesco 425.80p 425.8 0.00p 0% 0
TW. Taylor Wimpey 107.55p 107.55 0.00p 0% 0
ULVR Unilever 4,756.00p 4756 0.00p 0% 0
UTG Unite 583.00p 583 0.00p 0% 0
UU. United Utilities 1,228.00p 1228 0.00p 0% 0
VOD Vodafone 102.00p 102 0.00p 0% 0
WEIR Weir Group 3,080.00p 3080 0.00p 0% 0
WPP WPP 310.60p 310.6 0.00p 0% 0
WTB Whitbread 2,783.00p 2783 0.00p 0% 0
FTSE 100 Latest
Value10,195.35
Change-39.94