Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,786.00p 91.00 3.38%
Smith & Nephew 1,247.00p 33.50 2.76%
Lloyds 108.00p 2.55 2.42%
Diageo 1,674.00p 36.00 2.2%
International Airlines 417.40p 7.60 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 318.00p -23.80 -6.96%
Fresnillo 3,746.00p -154.00 -3.95%
Antofagasta 3,658.00p -128.00 -3.38%
Endeavour Mining 4,368.00p -150.00 -3.32%
Mondi 850.00p -27.60 -3.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 318.00p 318 -23.80p -6.96% 3,875,404
AAL Anglo American 3,419.00p 3419 -81.00p -2.31% 859,511
ABF AB Foods 1,901.50p 1901.5 8.00p 0.42% 93,446
ADM Admiral 2,740.00p 2740 6.00p 0.22% 485,848
AHT Ashtead Group 4,734.00p 4734 9.00p 0.19% 517,531
ALW Alliance Witan 1,250.00p 1250 4.00p 0.32% 106,231
ANTO Antofagasta 3,658.00p 3658 -128.00p -3.38% 757,058
AUTO Auto Trader 542.20p 542.2 7.00p 1.31% 1,262,746
AV. Aviva 637.60p 637.6 2.60p 0.41% 971,853
AZN Astrazeneca 13,532.00p 13532 72.00p 0.53% 209,348
BA. BAE Systems 1,974.50p 1974.5 1.00p 0.05% 643,713
BARC Barclays 488.00p 488 8.40p 1.75% 5,492,014
BATS British American Tobacco 4,348.00p 4348 21.00p 0.49% 897,261
BEZ Beazley 1,132.00p 1132 0.00p 0% 227,155
BKG Berkeley Group 4,142.00p 4142 32.00p 0.78% 47,413
BLND British Land 414.40p 414.4 -1.00p -0.24% 2,035,598
BNZL Bunzl 2,040.00p 2040 10.00p 0.49% 130,682
BP. BP 459.05p 459.05 -3.60p -0.78% 6,621,340
BT.A BT 190.25p 190.25 0.60p 0.32% 1,766,208
BTRW Barratt Redrow 393.20p 393.2 0.00p 0% 563,416
CCH Coca-Cola HBC 3,958.00p 3958 -2.00p -0.05% 40,965
CNA Centrica 190.45p 190.45 0.95p 0.5% 1,479,494
CPG Compass Group 2,201.00p 2201 29.00p 1.34% 1,607,569
CRDA Croda International 2,719.00p 2719 -1.00p -0.04% 49,460
CTEC ConvaTec 230.00p 230 0.00p 0% 1,244,024
DCC DCC 4,660.00p 4660 -10.00p -0.21% 44,984
DGE Diageo 1,674.00p 1674 36.00p 2.2% 1,019,669
DPLM Diploma 5,390.00p 5390 50.00p 0.94% 22,970
EDV Endeavour Mining 4,368.00p 4368 -150.00p -3.32% 363,113
ENT Entain 612.80p 612.8 -6.20p -1% 289,490
EXPN Experian 2,786.00p 2786 91.00p 3.38% 1,376,605
EZJ easyJet 478.10p 478.1 4.90p 1.04% 2,353,859
FCIT F&C Investment Trust 1,239.00p 1239 5.00p 0.41% 80,325
FRES Fresnillo 3,746.00p 3746 -154.00p -3.95% 1,218,572
GAW Games Workshop 17,200.00p 17200 -40.00p -0.23% 20,012
GLEN Glencore 500.10p 500.1 -7.80p -1.54% 24,156,978
GSK Glaxosmithkline 1,850.00p 1850 -2.00p -0.11% 1,247,363
HIK Hikma Pharmaceuticals 1,523.00p 1523 6.00p 0.4% 474,554
HLMA Halma 3,574.00p 3574 32.00p 0.9% 148,854
HLN Haleon 374.20p 374.2 2.60p 0.7% 914,757
HSBA HSBC Holdings 1,281.80p 1281.8 11.80p 0.93% 1,764,925
HSX Hiscox 1,496.00p 1496 1.00p 0.07% 137,285
HWDN Howden Joinery 839.00p 839 1.50p 0.18% 80,010
IAG International Airlines 417.40p 417.4 7.60p 1.85% 4,884,565
ICG Icg Plc 1,809.00p 1809 -11.00p -0.6% 177,054
IHG InterContinental Hotels $136.00 136 $1.05 0.78% 20,337
III 3i Group 3,369.00p 3369 -54.00p -1.58% 389,570
IMB Imperial Brands 3,035.00p 3035 11.00p 0.36% 234,426
IMI IMI 2,768.00p 2768 16.00p 0.58% 69,998
INF Informa 879.00p 879 2.40p 0.27% 290,342
ITRK Intertek Group 4,480.00p 4480 26.00p 0.58% 54,614
JD. JD Sports 83.24p 83.24 1.30p 1.59% 15,762,953
KGF Kingfisher 334.20p 334.2 2.70p 0.81% 379,971
LAND Land Securities 652.00p 652 -1.50p -0.23% 139,364
LGEN Legal & General 265.10p 265.1 -0.60p -0.23% 2,459,669
LLOY Lloyds 108.00p 108 2.55p 2.42% 44,993,619
LMP LondonMetric 201.80p 201.8 -0.40p -0.2% 1,017,561
LSEG London Stock Exchange 8,180.00p 8180 62.00p 0.76% 234,387
MKS Marks & Spencer 368.10p 368.1 4.20p 1.15% 1,286,836
MNDI Mondi 850.00p 850 -27.60p -3.14% 564,320
MNG M&G 309.40p 309.4 -0.40p -0.13% 551,226
MRO Melrose 626.40p 626.4 3.20p 0.51% 388,922
NG. National Grid 1,235.50p 1235.5 5.50p 0.45% 899,149
NWG Natwest 664.20p 664.2 10.80p 1.65% 3,209,345
NXT Next 13,220.00p 13220 -15.00p -0.11% 16,037
PCT Polar Capital Technology Trust 497.00p 497 4.00p 0.81% 521,418
PHNX Phoenix Group Holdings 738.50p 738.5 -3.50p -0.47% 553,187
PRU Prudential 1,204.50p 1204.5 8.50p 0.71% 711,035
PSH Pershing Square Holdings 4,534.00p 4534 18.00p 0.4% 17,372
PSN Persimmon 1,423.00p 1423 -11.50p -0.8% 440,495
PSON Pearson 963.00p 963 17.00p 1.8% 827,075
REL Relx 2,596.00p 2596 2.00p 0.08% 947,195
RIO Rio Tinto 6,743.00p 6743 -106.00p -1.55% 930,319
RKT Reckitt 6,082.00p 6082 90.00p 1.5% 154,853
RMV Rightmove 495.30p 495.3 0.00p 0% 563,105
RR. Rolls-Royce 1,212.00p 1212 11.00p 0.92% 3,186,569
RTO Rentokil Initial 452.90p 452.9 -6.20p -1.35% 872,404
SBRY Sainsbury's 320.40p 320.4 4.40p 1.39% 2,137,474
SDR Schroders 448.40p 448.4 0.20p 0.04% 469,608
SGE Sage Group 967.00p 967 12.00p 1.26% 2,329,024
SGRO Segro 763.80p 763.8 -1.20p -0.16% 242,473
SHEL Shell 2,796.00p 2796 -1.50p -0.05% 1,864,902
SMIN Smiths Group 2,520.00p 2520 12.00p 0.48% 142,830
SMT Scottish Mortgage 1,253.50p 1253.5 13.50p 1.09% 561,896
SN. Smith & Nephew 1,247.00p 1247 33.50p 2.76% 792,494
SPX Spirax-Sarco 7,300.00p 7300 -35.00p -0.48% 26,789
SSE SSE 2,429.00p 2429 7.00p 0.29% 543,493
STAN Standard Chartered 1,865.50p 1865.5 27.00p 1.47% 386,525
STJ St James's Place 1,522.50p 1522.5 3.00p 0.2% 182,355
SVT Severn Trent 2,939.00p 2939 4.00p 0.14% 212,273
TSCO Tesco 423.70p 423.7 3.10p 0.74% 1,077,594
TW. Taylor Wimpey 107.15p 107.15 0.15p 0.14% 2,106,353
ULVR Unilever 4,894.50p 4894.5 27.00p 0.55% 475,736
UTG Unite 570.00p 570 -2.50p -0.44% 896,355
UU. United Utilities 1,249.00p 1249 -1.00p -0.08% 88,294
VOD Vodafone 106.45p 106.45 0.05p 0.05% 12,677,870
WEIR Weir Group 3,240.00p 3240 -24.00p -0.74% 226,484
WPP WPP 301.20p 301.2 4.70p 1.59% 500,756
WTB Whitbread 2,698.00p 2698 -38.00p -1.39% 178,083
FTSE 100 Latest
Value10,211.55
Change39.79