| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,516.00p | 54.00 | 1.56% |
| Diageo | 1,741.50p | 25.00 | 1.46% |
| St James's Place | 1,377.50p | 16.50 | 1.21% |
| Compass Group | 2,399.00p | 28.00 | 1.18% |
| British Land | 401.00p | 4.60 | 1.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 525.50p | -20.00 | -3.67% |
| Severn Trent | 2,801.00p | -51.00 | -1.79% |
| Land Securities | 602.00p | -10.50 | -1.71% |
| LondonMetric | 187.40p | -3.00 | -1.58% |
| Rio Tinto | 5,392.00p | -69.00 | -1.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 313.80p | -0.80p | -0.25% | 81,085 |
| AAL | Anglo American | 2,824.00p | -23.00p | -0.81% | 51,421 |
| ABF | AB Foods | 2,143.00p | 19.00p | 0.89% | 16,764 |
| ADM | Admiral | 3,198.00p | 12.00p | 0.38% | 10,479 |
| AHT | Ashtead Group | 4,815.00p | 15.00p | 0.31% | 12,641 |
| ALW | Alliance Witan | 1,278.00p | -8.00p | -0.62% | 10,158 |
| ANTO | Antofagasta | 2,716.00p | -12.00p | -0.44% | 17,023 |
| AUTO | Auto Trader | 643.60p | 1.20p | 0.19% | 42,097 |
| AV. | Aviva | 654.80p | 4.40p | 0.68% | 357,953 |
| AZN | Astrazeneca | 14,130.00p | -18.00p | -0.13% | 24,103 |
| BA. | BAE Systems | 1,658.00p | 14.00p | 0.85% | 268,741 |
| BARC | Barclays | 425.45p | 2.50p | 0.59% | 1,151,826 |
| BATS | British American Tobacco | 4,358.00p | 1.00p | 0.02% | 79,763 |
| BEZ | Beazley | 802.50p | 4.50p | 0.56% | 55,116 |
| BKG | Berkeley Group | 3,756.00p | 30.00p | 0.81% | 9,184 |
| BLND | British Land | 401.00p | 4.60p | 1.16% | 368,523 |
| BNZL | Bunzl | 2,146.00p | 6.00p | 0.28% | 6,373 |
| BP. | BP | 450.65p | -2.05p | -0.45% | 722,794 |
| BT.A | BT | 180.95p | -0.40p | -0.22% | 115,104 |
| BTRW | Barratt Redrow | 395.60p | 3.20p | 0.82% | 150,339 |
| CCH | Coca-Cola HBC | 3,792.00p | 8.00p | 0.21% | 7,172 |
| CNA | Centrica | 167.45p | 1.45p | 0.87% | 352,425 |
| CPG | Compass Group | 2,398.00p | 27.00p | 1.14% | 103,893 |
| CRDA | Croda International | 2,728.00p | -19.00p | -0.69% | 14,347 |
| CTEC | ConvaTec | 235.20p | -0.20p | -0.08% | 67,770 |
| DCC | DCC | 4,968.00p | 16.00p | 0.32% | 3,889 |
| DGE | Diageo | 1,741.50p | 25.00p | 1.46% | 207,140 |
| DPLM | Diploma | 5,500.00p | 20.00p | 0.36% | 3,490 |
| EDV | Endeavour Mining | 3,516.00p | 54.00p | 1.56% | 17,373 |
| ENT | Entain | 767.00p | -5.40p | -0.7% | 92,929 |
| EXPN | Experian | 3,309.00p | -4.00p | -0.12% | 26,934 |
| EZJ | easyJet | 482.80p | -0.20p | -0.04% | 109,061 |
| FCIT | F&C Investment Trust | 1,228.00p | -1.00p | -0.08% | 7,706 |
| FRES | Fresnillo | 2,594.00p | -10.00p | -0.38% | 29,484 |
| GAW | Games Workshop | 19,770.00p | 10.00p | 0.05% | 2,157 |
| GLEN | Glencore | 348.20p | -1.85p | -0.53% | 1,052,481 |
| GSK | Glaxosmithkline | 1,810.00p | -4.00p | -0.22% | 126,463 |
| HIK | Hikma Pharmaceuticals | 1,564.00p | 4.00p | 0.26% | 17,031 |
| HLMA | Halma | 3,596.00p | -14.00p | -0.39% | 17,145 |
| HLN | Haleon | 372.00p | 1.20p | 0.32% | 216,678 |
| HSBA | HSBC Holdings | 1,063.80p | -0.60p | -0.06% | 706,254 |
| HSX | Hiscox | 1,333.00p | 5.00p | 0.38% | 15,311 |
| HWDN | Howden Joinery | 837.50p | 3.50p | 0.42% | 35,928 |
| IAG | International Airlines | 398.30p | -0.90p | -0.23% | 699,129 |
| ICG | Icg Plc | 2,082.00p | 20.00p | 0.97% | 4,707 |
| IHG | InterContinental Hotels | 10,125.00p | -50.00p | -0.49% | 7,699 |
| III | 3i Group | 3,229.00p | -17.00p | -0.52% | 39,853 |
| IMB | Imperial Brands | 3,245.00p | -32.00p | -0.98% | 99,970 |
| IMI | IMI | 2,408.00p | 10.00p | 0.42% | 6,731 |
| INF | Informa | 949.20p | 3.60p | 0.38% | 30,913 |
| ITRK | Intertek Group | 4,646.00p | 8.00p | 0.17% | 5,895 |
| JD. | JD Sports | 76.94p | 0.20p | 0.26% | 1,509,639 |
| KGF | Kingfisher | 304.70p | 1.50p | 0.49% | 96,433 |
| LAND | Land Securities | 602.00p | -10.50p | -1.71% | 265,463 |
| LGEN | Legal & General | 247.40p | 1.90p | 0.77% | 660,793 |
| LLOY | Lloyds | 93.90p | 0.10p | 0.11% | 3,028,710 |
| LMP | LondonMetric | 187.40p | -3.00p | -1.58% | 267,211 |
| LSEG | London Stock Exchange | 8,968.00p | 78.00p | 0.88% | 20,741 |
| MKS | Marks & Spencer | 347.20p | 3.00p | 0.87% | 312,161 |
| MNDI | Mondi | 873.40p | 4.60p | 0.53% | 64,666 |
| MNG | M&G | 270.60p | 1.30p | 0.48% | 272,110 |
| MRO | Melrose | 599.20p | 4.40p | 0.74% | 36,663 |
| NG. | National Grid | 1,134.00p | -0.50p | -0.04% | 174,277 |
| NWG | Natwest | 622.40p | 4.00p | 0.65% | 615,905 |
| NXT | Next | 14,130.00p | 10.00p | 0.07% | 1,762 |
| PCT | Polar Capital Technology Trust | 456.00p | 0.00p | 0% | 213,943 |
| PHNX | Phoenix Group Holdings | 696.00p | 5.50p | 0.8% | 284,674 |
| PRU | Prudential | 1,085.00p | 4.00p | 0.37% | 56,573 |
| PSH | Pershing Square Holdings | 4,864.00p | -24.00p | -0.49% | 1,826 |
| PSN | Persimmon | 1,314.50p | 13.00p | 1% | 60,566 |
| PSON | Pearson | 988.00p | 1.20p | 0.12% | 27,852 |
| REL | Relx | 3,028.00p | 0.00p | 0% | 153,595 |
| RIO | Rio Tinto | 5,392.00p | -69.00p | -1.26% | 58,788 |
| RKT | Reckitt | 5,884.00p | -8.00p | -0.14% | 14,243 |
| RMV | Rightmove | 541.60p | 2.60p | 0.48% | 102,446 |
| RR. | Rolls-Royce | 1,055.50p | -2.50p | -0.24% | 315,255 |
| RTO | Rentokil Initial | 411.90p | 0.70p | 0.17% | 89,559 |
| SBRY | Sainsbury's | 329.00p | 1.80p | 0.55% | 43,132 |
| SDR | Schroders | 388.20p | 3.00p | 0.78% | 48,824 |
| SGE | Sage Group | 1,072.50p | 8.00p | 0.75% | 119,843 |
| SGRO | Segro | 713.60p | 7.80p | 1.11% | 88,664 |
| SHEL | Shell | 2,761.50p | -5.00p | -0.18% | 171,024 |
| SMIN | Smiths Group | 2,436.00p | 2.00p | 0.08% | 9,962 |
| SMT | Scottish Mortgage | 1,066.00p | -4.00p | -0.37% | 56,050 |
| SN. | Smith & Nephew | 1,264.00p | 1.00p | 0.08% | 15,628 |
| SPX | Spirax-Sarco | 6,805.00p | 35.00p | 0.52% | 1,093 |
| SSE | SSE | 2,179.00p | -13.00p | -0.59% | 115,500 |
| STAN | Standard Chartered | 1,641.00p | -4.00p | -0.24% | 197,225 |
| STJ | St James's Place | 1,377.50p | 16.50p | 1.21% | 31,983 |
| SVT | Severn Trent | 2,801.00p | -51.00p | -1.79% | 11,814 |
| TSCO | Tesco | 455.20p | 1.80p | 0.4% | 450,499 |
| TW. | Taylor Wimpey | 102.25p | 0.65p | 0.64% | 691,137 |
| ULVR | Unilever | 4,512.00p | -9.00p | -0.2% | 57,356 |
| UTG | Unite | 525.50p | -20.00p | -3.67% | 405,247 |
| UU. | United Utilities | 1,229.50p | 4.00p | 0.33% | 51,801 |
| VOD | Vodafone | 94.30p | 0.22p | 0.23% | 1,687,097 |
| WEIR | Weir Group | 2,760.00p | 6.00p | 0.22% | 5,870 |
| WPP | WPP | 300.00p | -1.70p | -0.56% | 111,724 |
| WTB | Whitbread | 2,845.00p | 8.00p | 0.28% | 10,547 |