Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 99.26p 0.72 0.73%
Pershing Square Holdings 4,828.00p 34.00 0.71%
Taylor Wimpey 107.50p 0.75 0.7%
Marks & Spencer 329.70p 2.20 0.67%
Rentokil Initial 447.50p 1.80 0.4%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,312.00p -100.00 -2.93%
Experian 3,353.00p -56.00 -1.64%
Endeavour Mining 3,844.00p -58.00 -1.49%
WPP 336.30p -4.50 -1.32%
Ashtead Group 5,076.00p -66.00 -1.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 0.60p 0.17% 172,664
AAL Anglo American 3,067.00p 3067 11.00p 0.36% 433,343
ABF AB Foods 2,133.00p 2133 -9.00p -0.42% 88,807
ADM Admiral 3,182.00p 3182 -12.00p -0.38% 24,529
AHT Ashtead Group 5,076.00p 5076 -66.00p -1.28% 38,986
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 59,229
ANTO Antofagasta 3,291.00p 3291 -25.00p -0.75% 63,637
AUTO Auto Trader 585.00p 585 -2.20p -0.37% 121,426
AV. Aviva 684.00p 684 -2.00p -0.29% 438,926
AZN Astrazeneca 13,746.00p 13746 -4.00p -0.03% 86,998
BA. BAE Systems 1,711.00p 1711 -3.00p -0.18% 236,425
BARC Barclays 473.70p 473.7 -3.10p -0.65% 1,699,298
BATS British American Tobacco 4,206.00p 4206 11.00p 0.26% 136,691
BEZ Beazley 835.50p 835.5 -8.50p -1.01% 90,447
BKG Berkeley Group 3,920.00p 3920 -4.00p -0.1% 8,057
BLND British Land 401.20p 401.2 -0.20p -0.05% 1,009,711
BNZL Bunzl 2,080.00p 2080 -8.00p -0.38% 60,057
BP. BP 431.20p 431.2 0.25p 0.06% 2,006,060
BT.A BT 184.10p 184.1 0.40p 0.22% 623,360
BTRW Barratt Redrow 380.20p 380.2 -1.30p -0.34% 150,228
CCH Coca-Cola HBC 3,856.00p 3856 2.00p 0.05% 15,524
CNA Centrica 170.10p 170.1 0.35p 0.21% 1,130,125
CPG Compass Group 2,365.00p 2365 -5.00p -0.21% 95,459
CRDA Croda International 2,730.00p 2730 -26.00p -0.94% 13,954
CTEC ConvaTec 242.40p 242.4 0.20p 0.08% 98,850
DCC DCC 4,650.00p 4650 -22.00p -0.47% 26,792
DGE Diageo 1,602.50p 1602.5 0.00p 0% 259,276
DPLM Diploma 5,300.00p 5300 -55.00p -1.03% 14,885
EDV Endeavour Mining 3,844.00p 3844 -58.00p -1.49% 26,787
ENT Entain 768.60p 768.6 3.00p 0.39% 55,913
EXPN Experian 3,353.00p 3353 -56.00p -1.64% 95,359
EZJ easyJet 508.80p 508.8 -1.80p -0.35% 182,043
FCIT F&C Investment Trust 1,250.00p 1250 -2.00p -0.16% 94,294
FRES Fresnillo 3,312.00p 3312 -100.00p -2.93% 153,471
GAW Games Workshop 18,900.00p 18900 -20.00p -0.11% 3,026
GLEN Glencore 406.85p 406.85 0.35p 0.09% 2,281,855
GSK Glaxosmithkline 1,827.00p 1827 -3.50p -0.19% 412,768
HIK Hikma Pharmaceuticals 1,552.00p 1552 2.00p 0.13% 46,412
HLMA Halma 3,538.00p 3538 -6.00p -0.17% 18,954
HLN Haleon 373.70p 373.7 0.10p 0.03% 583,225
HSBA HSBC Holdings 1,170.20p 1170.2 -5.40p -0.46% 1,165,027
HSX Hiscox 1,423.00p 1423 -6.00p -0.42% 40,456
HWDN Howden Joinery 833.50p 833.5 -6.00p -0.71% 36,053
IAG International Airlines 412.90p 412.9 -2.10p -0.51% 1,479,334
ICG Icg Plc 2,046.00p 2046 -26.00p -1.25% 10,899
IHG InterContinental Hotels 10,425.00p 10425 -15.00p -0.14% 7,989
III 3i Group 3,246.00p 3246 2.00p 0.06% 49,903
IMB Imperial Brands 3,132.00p 3132 2.00p 0.06% 183,936
IMI IMI 2,488.00p 2488 -10.00p -0.4% 18,275
INF Informa 884.60p 884.6 -3.60p -0.41% 59,567
ITRK Intertek Group 4,614.00p 4614 -16.00p -0.35% 13,199
JD. JD Sports 84.32p 84.32 -0.96p -1.13% 597,937
KGF Kingfisher 314.90p 314.9 0.20p 0.06% 176,475
LAND Land Securities 625.00p 625 0.50p 0.08% 588,217
LGEN Legal & General 261.30p 261.3 -0.70p -0.27% 2,510,184
LLOY Lloyds 98.18p 98.18 -0.16p -0.16% 9,511,509
LMP LondonMetric 189.50p 189.5 0.00p 0% 528,144
LSEG London Stock Exchange 8,954.00p 8954 -8.00p -0.09% 67,240
MKS Marks & Spencer 329.70p 329.7 2.20p 0.67% 1,223,420
MNDI Mondi 907.80p 907.8 -2.00p -0.22% 68,351
MNG M&G 287.00p 287 -0.90p -0.31% 486,919
MRO Melrose 584.40p 584.4 -2.00p -0.34% 206,792
NG. National Grid 1,145.50p 1145.5 -2.00p -0.17% 564,719
NWG Natwest 650.40p 650.4 -2.80p -0.43% 1,081,916
NXT Next 13,615.00p 13615 -35.00p -0.26% 10,692
PCT Polar Capital Technology Trust 463.00p 463 -0.50p -0.11% 265,061
PHNX Phoenix Group Holdings 734.00p 734 -3.50p -0.47% 209,285
PRU Prudential 1,144.50p 1144.5 -8.00p -0.69% 111,635
PSH Pershing Square Holdings 4,828.00p 4828 34.00p 0.71% 27,914
PSN Persimmon 1,357.00p 1357 -0.50p -0.04% 50,035
PSON Pearson 1,050.50p 1050.5 0.00p 0% 28,512
REL Relx 3,013.00p 3013 -34.00p -1.12% 184,373
RIO Rio Tinto 5,980.00p 5980 -46.00p -0.76% 115,153
RKT Reckitt 6,012.00p 6012 0.00p 0% 29,729
RMV Rightmove 517.20p 517.2 0.00p 0% 54,330
RR. Rolls-Royce 1,151.00p 1151 -2.00p -0.17% 792,869
RTO Rentokil Initial 447.50p 447.5 1.80p 0.4% 159,065
SBRY Sainsbury's 327.00p 327 0.40p 0.12% 706,429
SDR Schroders 407.20p 407.2 -3.80p -0.92% 135,395
SGE Sage Group 1,082.50p 1082.5 -1.00p -0.09% 240,800
SGRO Segro 719.60p 719.6 0.20p 0.03% 79,054
SHEL Shell 2,733.50p 2733.5 2.00p 0.07% 928,662
SMIN Smiths Group 2,350.00p 2350 -24.00p -1.01% 36,077
SMT Scottish Mortgage 1,181.00p 1181 -2.50p -0.21% 383,661
SN. Smith & Nephew 1,235.00p 1235 1.00p 0.08% 64,013
SPX Spirax-Sarco 6,815.00p 6815 -45.00p -0.66% 6,150
SSE SSE 2,191.00p 2191 -4.00p -0.18% 174,402
STAN Standard Chartered 1,823.00p 1823 -3.00p -0.16% 272,429
STJ St James's Place 1,388.00p 1388 -3.00p -0.22% 34,093
SVT Severn Trent 2,794.00p 2794 -13.00p -0.46% 16,796
TSCO Tesco 443.30p 443.3 -0.30p -0.07% 1,115,091
TW. Taylor Wimpey 107.50p 107.5 0.75p 0.7% 4,146,590
ULVR Unilever 4,861.50p 4861.5 5.50p 0.11% 206,122
UTG Unite 558.50p 558.5 -3.00p -0.53% 67,999
UU. United Utilities 1,200.00p 1200 -3.00p -0.25% 63,199
VOD Vodafone 99.26p 99.26 0.72p 0.73% 14,940,179
WEIR Weir Group 2,838.00p 2838 -6.00p -0.21% 13,573
WPP WPP 336.30p 336.3 -4.50p -1.32% 316,067
WTB Whitbread 2,543.00p 2543 -12.00p -0.47% 32,377
FTSE 100 Latest
Value9,919.68
Change-21.03