| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,770.00p | 136.00 | 5.16% |
| Endeavour Mining | 3,574.00p | 84.00 | 2.41% |
| Reckitt | 5,976.00p | 124.00 | 2.12% |
| Anglo American | 2,911.00p | 60.00 | 2.1% |
| Glencore | 367.80p | 7.00 | 1.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 562.40p | -32.60 | -5.48% |
| Unite | 506.50p | -21.50 | -4.07% |
| Rolls-Royce | 1,039.50p | -28.50 | -2.67% |
| BAE Systems | 1,607.50p | -43.00 | -2.61% |
| 3i Group | 3,093.00p | -65.00 | -2.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 307.60p | -3.20p | -1.03% | 144,656 |
| AAL | Anglo American | 2,911.00p | 60.00p | 2.1% | 675,413 |
| ABF | AB Foods | 2,134.00p | -2.00p | -0.09% | 49,032 |
| ADM | Admiral | 3,144.00p | -28.00p | -0.88% | 55,118 |
| AHT | Ashtead Group | 4,768.00p | -60.00p | -1.24% | 150,632 |
| ALW | Alliance Witan | 1,274.00p | -12.00p | -0.93% | 33,634 |
| ANTO | Antofagasta | 2,790.00p | 32.00p | 1.16% | 72,059 |
| AUTO | Auto Trader | 638.60p | -0.40p | -0.06% | 335,850 |
| AV. | Aviva | 642.80p | -9.00p | -1.38% | 443,860 |
| AZN | Astrazeneca | 14,026.00p | 52.00p | 0.37% | 291,413 |
| BA. | BAE Systems | 1,607.50p | -43.00p | -2.61% | 606,735 |
| BARC | Barclays | 429.70p | -0.55p | -0.13% | 2,870,839 |
| BATS | British American Tobacco | 4,409.00p | -12.00p | -0.27% | 356,381 |
| BEZ | Beazley | 790.50p | -7.00p | -0.88% | 114,745 |
| BKG | Berkeley Group | 3,706.00p | -50.00p | -1.33% | 35,223 |
| BLND | British Land | 404.00p | -2.80p | -0.69% | 392,520 |
| BNZL | Bunzl | 2,174.00p | 10.00p | 0.46% | 90,257 |
| BP. | BP | 456.35p | 2.15p | 0.47% | 2,026,986 |
| BT.A | BT | 177.60p | -3.35p | -1.85% | 636,602 |
| BTRW | Barratt Redrow | 388.80p | -5.60p | -1.42% | 428,392 |
| CCH | Coca-Cola HBC | 3,786.00p | -2.00p | -0.05% | 39,197 |
| CNA | Centrica | 171.20p | -0.30p | -0.17% | 2,307,405 |
| CPG | Compass Group | 2,345.00p | -27.00p | -1.14% | 549,706 |
| CRDA | Croda International | 2,748.00p | 26.00p | 0.96% | 37,311 |
| CTEC | ConvaTec | 236.40p | 0.80p | 0.34% | 739,439 |
| DCC | DCC | 5,000.00p | 6.00p | 0.12% | 26,925 |
| DGE | Diageo | 1,754.00p | 18.50p | 1.07% | 355,590 |
| DPLM | Diploma | 5,495.00p | 30.00p | 0.55% | 36,299 |
| EDV | Endeavour Mining | 3,574.00p | 84.00p | 2.41% | 54,030 |
| ENT | Entain | 775.00p | -2.00p | -0.26% | 67,001 |
| EXPN | Experian | 3,313.00p | -10.00p | -0.3% | 87,220 |
| EZJ | easyJet | 493.20p | -6.20p | -1.24% | 522,323 |
| FCIT | F&C Investment Trust | 1,232.00p | -4.00p | -0.32% | 29,940 |
| FRES | Fresnillo | 2,770.00p | 136.00p | 5.16% | 215,563 |
| GAW | Games Workshop | 19,450.00p | 40.00p | 0.21% | 5,941 |
| GLEN | Glencore | 367.80p | 7.00p | 1.94% | 6,483,836 |
| GSK | Glaxosmithkline | 1,811.50p | 20.50p | 1.14% | 1,110,843 |
| HIK | Hikma Pharmaceuticals | 1,571.00p | 17.00p | 1.09% | 49,234 |
| HLMA | Halma | 3,532.00p | -28.00p | -0.79% | 47,215 |
| HLN | Haleon | 374.20p | 3.30p | 0.89% | 800,878 |
| HSBA | HSBC Holdings | 1,074.80p | 4.60p | 0.43% | 1,078,587 |
| HSX | Hiscox | 1,331.00p | -9.00p | -0.67% | 153,144 |
| HWDN | Howden Joinery | 831.00p | -10.00p | -1.19% | 183,363 |
| IAG | International Airlines | 391.30p | -5.00p | -1.26% | 1,808,885 |
| ICG | Icg Plc | 2,048.00p | -28.00p | -1.35% | 65,367 |
| IHG | InterContinental Hotels | 9,994.00p | -21.00p | -0.21% | 31,308 |
| III | 3i Group | 3,092.00p | -66.00p | -2.09% | 151,914 |
| IMB | Imperial Brands | 3,245.00p | 37.00p | 1.15% | 173,183 |
| IMI | IMI | 2,426.00p | -8.00p | -0.33% | 66,181 |
| INF | Informa | 944.40p | -15.40p | -1.6% | 260,664 |
| ITRK | Intertek Group | 4,576.00p | -50.00p | -1.08% | 42,441 |
| JD. | JD Sports | 77.42p | 0.16p | 0.21% | 1,261,700 |
| KGF | Kingfisher | 303.70p | -1.90p | -0.62% | 708,163 |
| LAND | Land Securities | 595.00p | -10.00p | -1.65% | 205,936 |
| LGEN | Legal & General | 244.60p | -2.30p | -0.93% | 1,485,237 |
| LLOY | Lloyds | 95.12p | -1.02p | -1.06% | 15,533,890 |
| LMP | LondonMetric | 186.60p | -1.60p | -0.85% | 1,156,851 |
| LSEG | London Stock Exchange | 8,830.00p | -78.00p | -0.88% | 134,014 |
| MKS | Marks & Spencer | 345.80p | -1.90p | -0.55% | 1,192,290 |
| MNDI | Mondi | 864.60p | -3.40p | -0.39% | 678,835 |
| MNG | M&G | 270.30p | -2.10p | -0.77% | 487,338 |
| MRO | Melrose | 562.40p | -32.60p | -5.48% | 392,846 |
| NG. | National Grid | 1,148.00p | 1.50p | 0.13% | 426,782 |
| NWG | Natwest | 628.60p | -3.60p | -0.57% | 2,311,738 |
| NXT | Next | 14,020.00p | -100.00p | -0.71% | 7,840 |
| PCT | Polar Capital Technology Trust | 454.00p | -1.50p | -0.33% | 84,286 |
| PHNX | Phoenix Group Holdings | 691.50p | -4.50p | -0.65% | 212,520 |
| PRU | Prudential | 1,087.50p | -6.00p | -0.55% | 326,299 |
| PSH | Pershing Square Holdings | 4,934.00p | 24.00p | 0.49% | 12,396 |
| PSN | Persimmon | 1,320.50p | -14.50p | -1.09% | 495,590 |
| PSON | Pearson | 990.60p | -7.00p | -0.7% | 136,913 |
| REL | Relx | 3,015.00p | -16.00p | -0.53% | 465,135 |
| RIO | Rio Tinto | 5,473.00p | 51.00p | 0.94% | 269,882 |
| RKT | Reckitt | 5,976.00p | 124.00p | 2.12% | 184,925 |
| RMV | Rightmove | 540.20p | -8.40p | -1.53% | 382,201 |
| RR. | Rolls-Royce | 1,039.50p | -28.50p | -2.67% | 1,190,478 |
| RTO | Rentokil Initial | 420.50p | 4.30p | 1.03% | 308,164 |
| SBRY | Sainsbury's | 323.40p | 1.20p | 0.37% | 536,998 |
| SDR | Schroders | 385.80p | -2.60p | -0.67% | 298,736 |
| SGE | Sage Group | 1,064.50p | -10.00p | -0.93% | 226,604 |
| SGRO | Segro | 707.60p | -7.00p | -0.98% | 181,882 |
| SHEL | Shell | 2,790.50p | 7.00p | 0.25% | 491,194 |
| SMIN | Smiths Group | 2,420.00p | -24.00p | -0.98% | 87,300 |
| SMT | Scottish Mortgage | 1,062.00p | -3.00p | -0.28% | 165,664 |
| SN. | Smith & Nephew | 1,233.50p | -21.00p | -1.67% | 423,308 |
| SPX | Spirax-Sarco | 6,665.00p | -40.00p | -0.6% | 16,808 |
| SSE | SSE | 2,183.00p | -15.00p | -0.68% | 284,228 |
| STAN | Standard Chartered | 1,673.00p | -0.50p | -0.03% | 455,734 |
| STJ | St James's Place | 1,367.50p | -25.50p | -1.83% | 60,523 |
| SVT | Severn Trent | 2,812.00p | -6.00p | -0.21% | 21,539 |
| TSCO | Tesco | 452.90p | 2.60p | 0.58% | 1,569,417 |
| TW. | Taylor Wimpey | 100.90p | -1.70p | -1.66% | 1,617,696 |
| ULVR | Unilever | 4,602.00p | 58.00p | 1.28% | 468,817 |
| UTG | Unite | 506.50p | -21.50p | -4.07% | 876,291 |
| UU. | United Utilities | 1,231.00p | -6.00p | -0.49% | 57,247 |
| VOD | Vodafone | 93.82p | -0.20p | -0.21% | 3,951,110 |
| WEIR | Weir Group | 2,758.00p | -14.00p | -0.51% | 54,605 |
| WPP | WPP | 298.30p | -5.50p | -1.81% | 425,539 |
| WTB | Whitbread | 2,489.00p | -1.00p | -0.04% | 261,894 |