Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 368.00p 9.00 2.51%
Hikma Pharmaceuticals 1,296.00p 30.00 2.37%
3i Group 2,999.00p 64.00 2.18%
BT 219.20p 4.60 2.14%
Severn Trent 3,210.00p 64.00 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,540.00p -90.00 -1.36%
Halma 3,800.00p -38.00 -0.99%
Weir Group 2,810.00p -20.00 -0.71%
Croda International 2,606.00p -18.00 -0.69%
Rightmove 448.90p -2.90 -0.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.00p 368 9.00p 2.51% 221,635
AAL Anglo American 3,120.00p 3120 4.00p 0.13% 300,100
ABF AB Foods 1,882.50p 1882.5 9.50p 0.51% 101,302
ADM Admiral 3,302.00p 3302 38.00p 1.16% 40,266
ALW Alliance Witan 1,234.00p 1234 2.00p 0.16% 98,849
ANTO Antofagasta 3,542.00p 3542 21.00p 0.6% 72,462
AUTO Auto Trader 484.70p 484.7 -1.60p -0.33% 204,335
AV. Aviva 645.40p 645.4 4.80p 0.75% 442,119
AZN Astrazeneca 14,496.00p 14496 132.00p 0.92% 162,974
BA. BAE Systems 2,313.00p 2313 -9.00p -0.39% 273,994
BARC Barclays 393.20p 393.2 5.05p 1.3% 3,691,255
BATS British American Tobacco 4,587.00p 4587 15.00p 0.33% 302,305
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 29,968
BKG Berkeley Group 3,680.00p 3680 2.00p 0.05% 16,721
BLND British Land 375.40p 375.4 3.00p 0.81% 204,053
BNZL Bunzl 2,274.00p 2274 4.00p 0.18% 168,087
BP. BP 546.60p 546.6 6.30p 1.17% 7,356,332
BT.A BT 219.20p 219.2 4.60p 2.14% 1,262,106
BTRW Barratt Redrow 286.60p 286.6 1.50p 0.53% 724,391
CCH Coca-Cola HBC 4,546.00p 4546 -8.00p -0.18% 11,817
CNA Centrica 212.40p 212.4 4.10p 1.97% 722,033
CPG Compass Group 2,283.00p 2283 -8.00p -0.35% 132,269
CRDA Croda International 2,606.00p 2606 -18.00p -0.69% 30,025
CTEC ConvaTec 234.80p 234.8 1.00p 0.43% 212,041
DCC DCC 4,606.00p 4606 -18.00p -0.39% 16,119
DGE Diageo 1,451.50p 1451.5 1.50p 0.1% 386,475
DPLM Diploma 4,998.00p 4998 -17.00p -0.34% 28,047
EDV Endeavour Mining 4,566.00p 4566 40.00p 0.88% 188,815
ENT Entain 533.60p 533.6 0.40p 0.08% 115,062
EXPN Experian 2,745.00p 2745 -7.00p -0.25% 467,642
EZJ easyJet 363.60p 363.6 0.80p 0.22% 1,190,839
FCIT F&C Investment Trust 1,231.00p 1231 5.00p 0.41% 90,282
FRES Fresnillo 3,458.00p 3458 30.00p 0.88% 40,589
GAW Games Workshop 17,130.00p 17130 50.00p 0.29% 3,035
GLEN Glencore 521.80p 521.8 5.80p 1.12% 4,602,534
GSK Glaxosmithkline 2,022.00p 2022 -4.00p -0.2% 538,848
HIK Hikma Pharmaceuticals 1,297.00p 1297 31.00p 2.45% 193,522
HLMA Halma 3,800.00p 3800 -38.00p -0.99% 69,777
HLN Haleon 389.50p 389.5 3.80p 0.99% 785,613
HSBA HSBC Holdings 1,203.40p 1203.4 7.60p 0.64% 1,403,063
HSX Hiscox 1,541.00p 1541 18.00p 1.18% 110,715
HWDN Howden Joinery 833.50p 833.5 1.50p 0.18% 100,057
IAG International Airlines 353.70p 353.7 1.30p 0.37% 2,498,640
ICG Icg Plc 1,543.00p 1543 -1.00p -0.06% 79,871
IHG InterContinental Hotels $129.45 129.45 $-0.75 -0.58% 23,822
III 3i Group 2,998.00p 2998 63.00p 2.15% 227,304
IMB Imperial Brands 3,257.00p 3257 3.00p 0.09% 73,324
IMI IMI 2,668.00p 2668 -2.00p -0.07% 132,281
INF Informa 759.80p 759.8 -1.00p -0.13% 97,168
ITRK Intertek Group 3,660.00p 3660 10.00p 0.27% 40,414
JD. JD Sports 72.54p 72.54 0.96p 1.34% 983,761
KGF Kingfisher 313.60p 313.6 1.10p 0.35% 380,012
LAND Land Securities 595.00p 595 3.00p 0.51% 112,131
LGEN Legal & General 250.20p 250.2 2.30p 0.93% 3,348,056
LLOY Lloyds 95.66p 95.66 0.76p 0.8% 13,719,054
LMP LondonMetric 193.80p 193.8 1.70p 0.88% 1,441,846
LSEG London Stock Exchange 8,764.00p 8764 6.00p 0.07% 117,877
MKS Marks & Spencer 360.90p 360.9 1.00p 0.28% 233,168
MNDI Mondi 831.60p 831.6 7.00p 0.85% 53,701
MNG M&G 299.50p 299.5 2.30p 0.77% 916,343
MRO Melrose 511.00p 511 3.00p 0.59% 461,079
NG. National Grid 1,367.00p 1367 11.00p 0.81% 1,602,717
NWG Natwest 579.80p 579.8 6.40p 1.12% 1,575,777
NXT Next 12,920.00p 12920 55.00p 0.43% 3,912
PCT Polar Capital Technology Trust 499.00p 499 2.00p 0.4% 276,686
PRU Prudential 1,089.50p 1089.5 -0.50p -0.05% 536,743
PSH Pershing Square Holdings 4,170.00p 4170 40.00p 0.97% 17,190
PSN Persimmon 1,207.50p 1207.5 15.00p 1.26% 239,299
PSON Pearson 993.60p 993.6 2.40p 0.24% 222,281
REL Relx 2,575.00p 2575 -6.00p -0.23% 367,849
RIO Rio Tinto 6,746.00p 6746 52.00p 0.78% 234,715
RKT Reckitt 5,484.00p 5484 0.00p 0% 86,681
RMV Rightmove 448.90p 448.9 -2.90p -0.64% 169,734
RR. Rolls-Royce 1,231.00p 1231 1.00p 0.08% 1,249,391
RTO Rentokil Initial 476.90p 476.9 -3.00p -0.63% 225,290
SBRY Sainsbury's 352.40p 352.4 2.20p 0.63% 452,336
SDR Schroders 572.00p 572 0.00p 0% 678,129
SGE Sage Group 843.20p 843.2 -2.80p -0.33% 170,014
SGRO Segro 753.00p 753 9.80p 1.32% 189,619
SHEL Shell 3,449.00p 3449 34.00p 1% 1,356,002
SMIN Smiths Group 2,402.00p 2402 16.00p 0.67% 162,767
SMT Scottish Mortgage 1,200.50p 1200.5 8.50p 0.71% 225,190
SN. Smith & Nephew 1,240.00p 1240 -1.50p -0.12% 76,688
SPX Spirax-Sarco 6,540.00p 6540 -90.00p -1.36% 26,723
SSE SSE 2,753.00p 2753 36.00p 1.32% 137,959
STAN Standard Chartered 1,575.00p 1575 25.00p 1.61% 972,057
STJ St James's Place 1,290.50p 1290.5 -2.00p -0.15% 63,068
SVT Severn Trent 3,207.00p 3207 61.00p 1.94% 72,824
TSCO Tesco 493.60p 493.6 3.00p 0.61% 643,569
TW. Taylor Wimpey 95.24p 95.24 0.40p 0.42% 1,540,287
ULVR Unilever 4,892.00p 4892 11.00p 0.23% 308,966
UTG Unite 481.60p 481.6 -2.60p -0.54% 836,151
UU. United Utilities 1,378.50p 1378.5 26.50p 1.96% 73,469
VOD Vodafone 110.55p 110.55 0.95p 0.87% 3,042,882
WEIR Weir Group 2,810.00p 2810 -20.00p -0.71% 53,675
WPP WPP 236.50p 236.5 0.60p 0.25% 233,061
WTB Whitbread 2,366.00p 2366 -15.00p -0.63% 60,687
FTSE 100 Latest
Value10,374.30
Change56.61