Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 257.55p 17.75 7.4%
Games Workshop 18,260.00p 610.00 3.46%
Scottish Mortgage 1,308.50p 40.50 3.19%
JD Sports 72.28p 1.76 2.5%
Airtel Africa 362.00p 8.80 2.49%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,159.80p -28.70 -2.41%
Melrose 519.60p -10.40 -1.96%
BAE Systems 2,265.00p -24.00 -1.05%
Astrazeneca 15,160.00p -156.00 -1.02%
Endeavour Mining 4,560.00p -46.00 -1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 8.80p 2.49% 631,782
AAL Anglo American 3,331.50p 3331.5 23.50p 0.71% 569,731
ABF AB Foods 1,903.00p 1903 12.50p 0.66% 74,744
ADM Admiral 3,252.00p 3252 38.00p 1.18% 76,268
ALW Alliance Witan 1,236.00p 1236 8.00p 0.65% 341,895
ANTO Antofagasta 3,479.50p 3479.5 22.50p 0.65% 169,768
AUTO Auto Trader 484.30p 484.3 9.40p 1.98% 452,507
AV. Aviva 621.70p 621.7 0.30p 0.05% 4,497,843
AZN Astrazeneca 15,160.00p 15160 -156.00p -1.02% 339,817
BA. BAE Systems 2,263.50p 2263.5 -25.50p -1.11% 1,069,998
BARC Barclays 411.10p 411.1 2.35p 0.57% 10,799,569
BATS British American Tobacco 4,451.00p 4451 44.00p 1% 458,046
BEZ Beazley 1,271.00p 1271 -2.00p -0.16% 492,476
BKG Berkeley Group 3,212.00p 3212 44.00p 1.39% 72,343
BLND British Land 367.70p 367.7 2.50p 0.68% 644,603
BNZL Bunzl 2,292.00p 2292 38.00p 1.69% 92,472
BP. BP 597.30p 597.3 6.10p 1.03% 9,843,619
BT.A BT 216.80p 216.8 0.70p 0.32% 3,276,679
BTRW Barratt Redrow 258.30p 258.3 -1.30p -0.5% 1,307,781
CCH Coca-Cola HBC 4,305.00p 4305 31.00p 0.73% 48,869
CNA Centrica 219.40p 219.4 0.90p 0.41% 2,427,716
CPG Compass Group $28.95 28.95 $-0.22 -0.75% 1,152,319
CRDA Croda International 2,924.00p 2924 47.00p 1.63% 70,642
CTEC ConvaTec 221.60p 221.6 1.60p 0.73% 808,568
DCC DCC 4,834.00p 4834 50.00p 1.05% 39,277
DGE Diageo 1,417.00p 1417 25.50p 1.83% 1,167,097
DPLM Diploma 6,255.00p 6255 30.00p 0.48% 69,539
EDV Endeavour Mining 4,565.00p 4565 -41.00p -0.89% 77,631
ENT Entain 574.20p 574.2 -2.40p -0.42% 259,576
EXPN Experian 2,622.50p 2622.5 30.50p 1.18% 336,518
EZJ easyJet 363.00p 363 2.70p 0.75% 1,497,417
FCIT F&C Investment Trust 1,248.00p 1248 10.00p 0.81% 231,718
FRES Fresnillo 3,432.00p 3432 -4.00p -0.12% 138,249
GAW Games Workshop 18,255.00p 18255 605.00p 3.43% 30,673
GLEN Glencore 558.90p 558.9 -4.70p -0.83% 7,823,486
GSK Glaxosmithkline 2,125.00p 2125 -19.00p -0.89% 1,167,943
HIK Hikma Pharmaceuticals 1,305.00p 1305 -3.00p -0.23% 80,882
HLMA Halma 3,896.00p 3896 8.00p 0.21% 125,462
HLN Haleon 374.40p 374.4 1.50p 0.4% 1,501,201
HSBA HSBC Holdings 1,274.40p 1274.4 1.60p 0.13% 3,208,847
HSX Hiscox 1,575.00p 1575 17.00p 1.09% 99,053
HWDN Howden Joinery 807.50p 807.5 8.50p 1.06% 217,615
IAG International Airlines 367.50p 367.5 0.30p 0.08% 6,267,028
ICG Icg Plc 1,612.00p 1612 14.00p 0.88% 178,581
IHG InterContinental Hotels $133.55 133.55 $-0.70 -0.52% 57,107
III 3i Group 2,659.50p 2659.5 -27.50p -1.02% 783,613
IMB Imperial Brands 3,148.50p 3148.5 71.50p 2.32% 263,161
IMI IMI 2,606.00p 2606 2.00p 0.08% 92,657
INF Informa 793.40p 793.4 8.00p 1.02% 2,143,034
ITRK Intertek Group 3,737.00p 3737 1.00p 0.03% 73,384
JD. JD Sports 72.28p 72.28 1.76p 2.5% 12,601,652
KGF Kingfisher 285.70p 285.7 2.80p 0.99% 492,741
LAND Land Securities 571.00p 571 3.00p 0.53% 584,716
LGEN Legal & General 256.90p 256.9 1.90p 0.75% 10,869,157
LLOY Lloyds 97.67p 97.67 -0.27p -0.28% 44,904,606
LMP LondonMetric 187.80p 187.8 1.00p 0.54% 1,494,195
LSEG London Stock Exchange 9,020.00p 9020 100.00p 1.12% 156,894
MKS Marks & Spencer 352.70p 352.7 -1.20p -0.34% 1,385,292
MNDI Mondi 867.20p 867.2 19.80p 2.34% 199,526
MNG M&G 284.50p 284.5 -0.50p -0.18% 2,025,947
MRO Melrose 519.60p 519.6 -10.40p -1.96% 610,768
NG. National Grid 1,320.20p 1320.2 -2.80p -0.21% 1,659,513
NWG Natwest 576.20p 576.2 0.80p 0.14% 4,280,864
NXT Next 12,960.00p 12960 10.00p 0.08% 25,208
PCT Polar Capital Technology Trust 517.50p 517.5 8.50p 1.67% 1,457,312
PRU Prudential 1,083.00p 1083 3.50p 0.32% 1,055,953
PSH Pershing Square Holdings 4,104.00p 4104 16.00p 0.39% 53,212
PSN Persimmon 1,093.50p 1093.5 -7.00p -0.64% 447,304
PSON Pearson 1,033.50p 1033.5 24.50p 2.43% 260,382
REL Relx 2,561.00p 2561 36.00p 1.43% 749,627
RIO Rio Tinto 7,149.00p 7149 47.00p 0.66% 459,928
RKT Reckitt 5,230.00p 5230 42.00p 0.81% 185,321
RMV Rightmove 435.60p 435.6 6.40p 1.49% 455,247
RR. Rolls-Royce 1,159.20p 1159.2 -29.30p -2.47% 5,738,611
RTO Rentokil Initial 492.00p 492 3.70p 0.76% 735,037
SBRY Sainsbury's 349.00p 349 2.20p 0.63% 858,209
SDR Schroders 577.50p 577.5 -1.00p -0.17% 1,579,625
SGE Sage Group 872.60p 872.6 16.20p 1.89% 922,585
SGRO Segro 673.40p 673.4 2.40p 0.36% 494,897
SHEL Shell 3,564.50p 3564.5 21.00p 0.59% 1,902,083
SMIN Smiths Group 2,407.00p 2407 39.00p 1.65% 328,939
SMT Scottish Mortgage 1,308.50p 1308.5 40.50p 3.19% 1,910,303
SN. Smith & Nephew 1,211.00p 1211 3.50p 0.29% 621,661
SPX Spirax-Sarco 6,888.00p 6888 3.00p 0.04% 21,980
SSE SSE 2,708.00p 2708 -20.00p -0.73% 498,929
STAN Standard Chartered 1,588.60p 1588.6 -1.90p -0.12% 682,250
STJ St James's Place 1,207.00p 1207 -4.00p -0.33% 211,402
SVT Severn Trent 3,176.00p 3176 -1.00p -0.03% 71,656
TSCO Tesco 488.65p 488.65 1.65p 0.34% 1,946,155
TW. Taylor Wimpey 84.74p 84.74 0.18p 0.21% 10,713,521
ULVR Unilever 4,222.00p 4222 49.50p 1.19% 990,680
UTG Unite 467.20p 467.2 7.40p 1.61% 1,562,007
UU. United Utilities 1,362.00p 1362 -2.50p -0.18% 260,178
VOD Vodafone 116.35p 116.35 1.30p 1.13% 8,077,350
WEIR Weir Group 2,880.00p 2880 -6.00p -0.21% 120,858
WPP WPP 257.55p 257.55 17.75p 7.4% 3,126,202
WTB Whitbread 2,435.00p 2435 37.00p 1.54% 193,739
FTSE 100 Latest
Value10,451.99
Change15.70