Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,010.00p 118.00 2.41%
Glencore 561.20p 12.10 2.2%
Rio Tinto 7,445.00p 155.00 2.13%
SSE 2,638.00p 54.50 2.11%
Bunzl 2,407.00p 48.00 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 503.00p -29.40 -5.52%
JD Sports 72.60p -3.80 -4.97%
Reckitt 4,676.00p -242.00 -4.92%
International Airlines 379.90p -12.20 -3.11%
Rolls-Royce 1,145.20p -35.20 -2.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 5.20p 1.47% 1,684,774
AAL Anglo American 3,624.50p 3624.5 64.00p 1.8% 1,219,231
ABF AB Foods 1,859.00p 1859 24.50p 1.34% 646,419
ADM Admiral 3,426.00p 3426 -4.00p -0.12% 165,732
ALW Alliance Witan 1,281.00p 1281 -5.00p -0.39% 199,959
ANTO Antofagasta 3,763.50p 3763.5 55.50p 1.5% 310,069
AUTO Auto Trader 504.80p 504.8 -7.20p -1.41% 1,030,007
AV. Aviva 641.70p 641.7 -2.00p -0.31% 3,247,048
AZN Astrazeneca 14,500.00p 14500 -60.00p -0.41% 819,424
BA. BAE Systems 2,128.00p 2128 -17.00p -0.79% 1,973,604
BARC Barclays 434.45p 434.45 -3.40p -0.78% 20,825,985
BATS British American Tobacco 4,107.00p 4107 -4.00p -0.1% 1,154,224
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 2,652,148
BKG Berkeley Group 3,392.00p 3392 -28.00p -0.82% 149,201
BLND British Land 400.40p 400.4 0.90p 0.23% 2,462,506
BNZL Bunzl 2,407.00p 2407 48.00p 2.03% 1,204,553
BP. BP 571.30p 571.3 7.90p 1.4% 14,461,023
BT.A BT 217.45p 217.45 -2.55p -1.16% 12,480,901
BTRW Barratt Redrow 264.50p 264.5 0.00p 0% 2,176,892
CCH Coca-Cola HBC 4,226.00p 4226 21.00p 0.5% 85,510
CNA Centrica 208.90p 208.9 1.90p 0.92% 2,522,607
CPG Compass Group $29.395 29.395 $0.145 0.5% 701,557
CRDA Croda International 2,993.00p 2993 -5.00p -0.17% 225,427
CTEC ConvaTec 229.20p 229.2 -1.80p -0.78% 1,451,724
DCC DCC 5,160.00p 5160 -120.00p -2.27% 63,220
DGE Diageo 1,483.20p 1483.2 -45.20p -2.96% 3,236,158
DPLM Diploma 7,015.00p 7015 95.00p 1.37% 89,243
EDV Endeavour Mining 4,745.00p 4745 8.00p 0.17% 383,940
ENT Entain 601.80p 601.8 -7.80p -1.28% 1,208,627
EXPN Experian 2,886.00p 2886 -28.00p -0.96% 1,789,885
EZJ easyJet 368.50p 368.5 -6.90p -1.84% 6,988,800
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 213,262
FRES Fresnillo 3,645.00p 3645 54.00p 1.5% 386,006
GAW Games Workshop 19,440.00p 19440 -295.00p -1.49% 12,571
GLEN Glencore 561.20p 561.2 12.10p 2.2% 10,386,993
GSK Glaxosmithkline 2,077.00p 2077 -5.00p -0.24% 4,323,686
HIK Hikma Pharmaceuticals 1,318.50p 1318.5 -29.50p -2.19% 322,351
HLMA Halma 4,468.00p 4468 4.00p 0.09% 205,296
HLN Haleon 346.00p 346 -6.30p -1.79% 15,162,894
HSBA HSBC Holdings 1,349.60p 1349.6 -5.00p -0.37% 5,363,005
HSX Hiscox 1,603.00p 1603 -6.00p -0.37% 222,538
HWDN Howden Joinery 833.50p 833.5 1.00p 0.12% 815,009
IAG International Airlines 379.90p 379.9 -12.20p -3.11% 15,274,880
ICG Icg Plc 1,848.00p 1848 -2.00p -0.11% 1,310,580
IHG InterContinental Hotels $142.35 142.35 $-1.15 -0.8% 114,053
III 3i Group 2,807.00p 2807 -31.00p -1.09% 970,225
IMB Imperial Brands 2,747.00p 2747 13.00p 0.48% 974,349
IMI IMI 2,858.00p 2858 -14.00p -0.49% 607,844
INF Informa 812.60p 812.6 -6.60p -0.81% 2,849,257
ITRK Intertek Group 5,010.00p 5010 118.00p 2.41% 738,862
JD. JD Sports 72.60p 72.6 -3.80p -4.97% 10,103,742
KGF Kingfisher 296.90p 296.9 -3.90p -1.3% 2,960,651
LAND Land Securities 615.50p 615.5 -5.00p -0.81% 542,086
LGEN Legal & General 272.15p 272.15 1.40p 0.52% 18,972,034
LLOY Lloyds 100.48p 100.48 -0.14p -0.14% 96,812,083
LMP LondonMetric 194.30p 194.3 1.20p 0.62% 2,561,167
LSEG London Stock Exchange 9,740.00p 9740 90.00p 0.93% 563,363
MKS Marks & Spencer 348.20p 348.2 -3.75p -1.07% 3,694,866
MNDI Mondi 838.00p 838 -7.00p -0.83% 878,007
MNG M&G 293.70p 293.7 2.50p 0.86% 2,015,472
MRO Melrose 503.40p 503.4 -29.00p -5.45% 2,898,605
NG. National Grid 1,278.20p 1278.2 24.40p 1.95% 4,526,638
NWG Natwest 594.40p 594.4 -7.20p -1.2% 7,202,424
NXT Next 13,325.00p 13325 -135.00p -1% 77,008
PCT Polar Capital Technology Trust 597.00p 597 6.50p 1.1% 1,672,246
PRU Prudential 1,127.50p 1127.5 2.00p 0.18% 2,378,743
PSH Pershing Square Holdings 4,374.00p 4374 -16.00p -0.36% 64,717
PSN Persimmon 1,128.50p 1128.5 -14.00p -1.23% 715,606
PSON Pearson 1,099.00p 1099 8.00p 0.73% 628,677
REL Relx 2,752.00p 2752 -27.00p -0.97% 3,151,667
RIO Rio Tinto 7,445.00p 7445 155.00p 2.13% 1,502,612
RKT Reckitt 4,676.00p 4676 -242.00p -4.92% 2,877,484
RMV Rightmove 450.80p 450.8 -2.90p -0.64% 413,581
RR. Rolls-Royce 1,146.20p 1146.2 -34.20p -2.9% 21,431,739
RTO Rentokil Initial 499.00p 499 5.10p 1.03% 2,776,293
SBRY Sainsbury's 351.60p 351.6 0.50p 0.14% 1,287,514
SDR Schroders 579.00p 579 -0.50p -0.09% 257,287
SGE Sage Group 929.60p 929.6 13.00p 1.42% 2,081,843
SGRO Segro 716.40p 716.4 1.40p 0.2% 3,759,652
SHEL Shell 3,294.00p 3294 18.00p 0.55% 3,450,882
SMIN Smiths Group 2,551.00p 2551 -9.00p -0.35% 163,827
SMT Scottish Mortgage 1,411.50p 1411.5 -5.50p -0.39% 1,264,939
SN. Smith & Nephew 1,208.50p 1208.5 -12.50p -1.02% 901,643
SPX Spirax-Sarco 7,494.00p 7494 2.00p 0.03% 31,953
SSE SSE 2,638.00p 2638 54.50p 2.11% 956,759
STAN Standard Chartered 1,790.80p 1790.8 -15.20p -0.84% 3,790,487
STJ St James's Place 1,297.00p 1297 21.00p 1.65% 1,367,015
SVT Severn Trent 3,116.00p 3116 21.00p 0.68% 257,252
TSCO Tesco 492.50p 492.5 4.95p 1.02% 11,112,488
TW. Taylor Wimpey 84.86p 84.86 0.06p 0.07% 18,857,973
ULVR Unilever 4,203.00p 4203 -16.00p -0.38% 3,424,420
UTG Unite 478.00p 478 0.40p 0.08% 1,322,366
UU. United Utilities 1,328.50p 1328.5 7.00p 0.53% 285,306
VOD Vodafone 114.35p 114.35 1.00p 0.88% 31,883,798
WEIR Weir Group 3,030.00p 3030 -14.00p -0.46% 274,786
WPP WPP 267.90p 267.9 0.90p 0.34% 4,177,387
WTB Whitbread 2,446.00p 2446 -8.00p -0.33% 105,448
FTSE 100 Latest
Value10,483.65
Change-14.44