Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,700.00p 540.00 12.98%
WPP 312.60p 14.10 4.72%
Sage Group 1,099.00p 31.50 2.95%
BAE Systems 1,739.50p 48.50 2.87%
Fresnillo 2,746.00p 54.00 2.01%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,160.00p -157.00 -3.64%
Antofagasta 2,895.00p -63.00 -2.13%
easyJet 476.90p -7.70 -1.59%
JD Sports 78.44p -1.16 -1.46%
Glencore 373.70p -5.20 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.80p 313.8 3.40p 1.1% 161,424
AAL Anglo American 2,898.00p 2898 -32.00p -1.09% 341,094
ABF AB Foods 2,130.00p 2130 6.00p 0.28% 52,694
ADM Admiral 3,102.00p 3102 30.00p 0.98% 39,526
AHT Ashtead Group 4,754.00p 4754 -55.00p -1.14% 339,995
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 61,102
ANTO Antofagasta 2,895.00p 2895 -63.00p -2.13% 98,282
AUTO Auto Trader 598.00p 598 1.60p 0.27% 322,226
AV. Aviva 650.80p 650.8 6.00p 0.93% 901,110
AZN Astrazeneca 13,764.00p 13764 186.00p 1.37% 214,343
BA. BAE Systems 1,739.50p 1739.5 48.50p 2.87% 780,838
BARC Barclays 439.90p 439.9 2.90p 0.66% 3,725,069
BATS British American Tobacco 4,160.00p 4160 -157.00p -3.64% 1,481,961
BEZ Beazley 786.50p 786.5 7.00p 0.9% 91,375
BKG Berkeley Group 3,622.00p 3622 6.00p 0.17% 31,713
BLND British Land 390.60p 390.6 3.20p 0.83% 321,363
BNZL Bunzl 2,142.00p 2142 10.00p 0.47% 289,496
BP. BP 447.30p 447.3 -3.10p -0.69% 2,221,928
BT.A BT 179.25p 179.25 2.25p 1.27% 2,112,761
BTRW Barratt Redrow 367.40p 367.4 4.20p 1.16% 547,725
CCH Coca-Cola HBC 3,670.00p 3670 16.00p 0.44% 37,391
CNA Centrica 168.00p 168 -0.15p -0.09% 1,034,304
CPG Compass Group 2,362.00p 2362 7.00p 0.3% 246,905
CRDA Croda International 2,700.00p 2700 -32.00p -1.17% 25,420
CTEC ConvaTec 227.20p 227.2 0.80p 0.35% 449,119
DCC DCC 5,015.00p 5015 15.00p 0.3% 9,797
DGE Diageo 1,649.00p 1649 4.50p 0.27% 601,636
DPLM Diploma 5,495.00p 5495 50.00p 0.92% 15,927
EDV Endeavour Mining 3,382.00p 3382 -30.00p -0.88% 29,404
ENT Entain 745.40p 745.4 10.20p 1.39% 110,329
EXPN Experian 3,282.00p 3282 7.00p 0.21% 67,143
EZJ easyJet 476.90p 476.9 -7.70p -1.59% 612,460
FCIT F&C Investment Trust 1,243.00p 1243 0.00p 0% 33,319
FRES Fresnillo 2,746.00p 2746 54.00p 2.01% 118,036
GAW Games Workshop 19,560.00p 19560 -70.00p -0.36% 6,913
GLEN Glencore 373.70p 373.7 -5.20p -1.37% 4,790,054
GSK Glaxosmithkline 1,809.00p 1809 -11.50p -0.63% 523,786
HIK Hikma Pharmaceuticals 1,567.00p 1567 5.00p 0.32% 26,307
HLMA Halma 3,656.00p 3656 4.00p 0.11% 51,778
HLN Haleon 356.30p 356.3 -1.30p -0.36% 1,170,373
HSBA HSBC Holdings 1,059.00p 1059 -5.60p -0.53% 1,737,662
HSX Hiscox 1,321.00p 1321 9.00p 0.69% 104,655
HWDN Howden Joinery 813.50p 813.5 5.00p 0.62% 49,346
IAG International Airlines 386.40p 386.4 -4.60p -1.18% 1,587,519
ICG Icg Plc 2,078.00p 2078 6.00p 0.29% 32,255
IHG InterContinental Hotels 9,902.00p 9902 2.00p 0.02% 13,219
III 3i Group 3,212.00p 3212 18.00p 0.56% 286,584
IMB Imperial Brands 3,273.00p 3273 11.00p 0.34% 125,805
IMI IMI 2,474.00p 2474 12.00p 0.49% 62,919
INF Informa 938.60p 938.6 -2.80p -0.3% 184,483
ITRK Intertek Group 4,510.00p 4510 -22.00p -0.49% 33,865
JD. JD Sports 78.44p 78.44 -1.16p -1.46% 2,424,034
KGF Kingfisher 309.00p 309 1.90p 0.62% 415,897
LAND Land Securities 601.50p 601.5 -2.50p -0.41% 224,253
LGEN Legal & General 250.00p 250 0.50p 0.2% 11,025,865
LLOY Lloyds 95.26p 95.26 -0.44p -0.46% 13,572,616
LMP LondonMetric 184.10p 184.1 1.00p 0.55% 738,540
LSEG London Stock Exchange 8,544.00p 8544 44.00p 0.52% 165,076
MKS Marks & Spencer 324.00p 324 -1.80p -0.55% 1,792,172
MNDI Mondi 866.80p 866.8 8.60p 1% 315,475
MNG M&G 277.00p 277 4.40p 1.61% 734,357
MRO Melrose 582.80p 582.8 2.20p 0.38% 191,676
NG. National Grid 1,136.00p 1136 0.50p 0.04% 818,393
NWG Natwest 623.00p 623 2.00p 0.32% 635,343
NXT Next 13,805.00p 13805 -130.00p -0.93% 23,499
PCT Polar Capital Technology Trust 475.00p 475 0.00p 0% 470,023
PHNX Phoenix Group Holdings 691.00p 691 4.00p 0.58% 237,616
PRU Prudential 1,100.50p 1100.5 3.00p 0.27% 381,546
PSH Pershing Square Holdings 5,025.00p 5025 -65.00p -1.28% 37,940
PSN Persimmon 1,313.50p 1313.5 15.00p 1.16% 652,136
PSON Pearson 1,000.50p 1000.5 15.90p 1.61% 125,437
REL Relx 3,013.00p 3013 41.00p 1.38% 912,044
RIO Rio Tinto 5,467.00p 5467 -9.00p -0.16% 250,572
RKT Reckitt 5,950.00p 5950 48.00p 0.81% 66,755
RMV Rightmove 532.40p 532.4 0.80p 0.15% 190,387
RR. Rolls-Royce 1,119.00p 1119 12.00p 1.08% 2,051,193
RTO Rentokil Initial 428.10p 428.1 2.20p 0.52% 354,299
SBRY Sainsbury's 312.40p 312.4 4.00p 1.3% 1,034,001
SDR Schroders 393.80p 393.8 3.60p 0.92% 207,039
SGE Sage Group 1,099.00p 1099 31.50p 2.95% 364,858
SGRO Segro 697.80p 697.8 2.40p 0.35% 216,791
SHEL Shell 2,741.00p 2741 -9.00p -0.33% 1,074,574
SMIN Smiths Group 2,380.00p 2380 22.00p 0.93% 128,161
SMT Scottish Mortgage 1,091.00p 1091 -3.50p -0.32% 253,718
SN. Smith & Nephew 1,258.00p 1258 -7.00p -0.55% 185,680
SPX Spirax-Sarco 6,840.00p 6840 -15.00p -0.22% 8,360
SSE SSE 2,155.00p 2155 8.00p 0.37% 158,824
STAN Standard Chartered 1,651.50p 1651.5 -4.50p -0.27% 712,695
STJ St James's Place 1,391.50p 1391.5 12.50p 0.91% 106,370
SVT Severn Trent 2,766.00p 2766 14.00p 0.51% 14,621
TSCO Tesco 444.50p 444.5 -5.30p -1.18% 3,381,206
TW. Taylor Wimpey 101.35p 101.35 0.95p 0.95% 4,067,685
ULVR Unilever 4,697.00p 4697 537.00p 12.91% 361,878
UTG Unite 518.00p 518 8.00p 1.57% 260,306
UU. United Utilities 1,204.00p 1204 5.00p 0.42% 54,762
VOD Vodafone 95.00p 95 0.86p 0.91% 4,533,035
WEIR Weir Group 2,868.00p 2868 -2.00p -0.07% 13,038
WPP WPP 312.60p 312.6 14.10p 4.72% 1,423,957
WTB Whitbread 2,386.00p 2386 23.00p 0.97% 132,702
FTSE 100 Latest
Value9,654.34
Change9.25