| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,688.00p | 518.00 | 7.22% |
| Relx | 2,266.00p | 81.00 | 3.71% |
| Experian | 2,618.00p | 72.00 | 2.83% |
| Sage Group | 866.60p | 21.20 | 2.51% |
| Pershing Square Holdings | 4,636.00p | 96.00 | 2.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 106.05p | -8.30 | -7.26% |
| Hikma Pharmaceuticals | 1,553.00p | -79.00 | -4.84% |
| Entain | 620.40p | -27.60 | -4.26% |
| Fresnillo | 3,628.00p | -148.00 | -3.92% |
| Barratt Redrow | 385.80p | -14.20 | -3.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 323.40p | -1.00p | -0.31% | 1,009,054 |
| AAL | Anglo American | 3,517.00p | -43.00p | -1.21% | 1,001,232 |
| ABF | AB Foods | 1,923.00p | -8.00p | -0.41% | 160,689 |
| ADM | Admiral | 2,806.00p | -34.00p | -1.2% | 190,573 |
| AHT | Ashtead Group | 5,008.00p | -6.00p | -0.12% | 346,568 |
| ALW | Alliance Witan | 1,260.00p | 6.00p | 0.48% | 149,578 |
| ANTO | Antofagasta | 3,591.00p | -36.00p | -0.99% | 496,276 |
| AUTO | Auto Trader | 490.30p | -7.60p | -1.53% | 5,033,447 |
| AV. | Aviva | 645.80p | -8.80p | -1.34% | 2,368,298 |
| AZN | Astrazeneca | 13,854.00p | 58.00p | 0.42% | 281,057 |
| BA. | BAE Systems | 1,865.00p | -9.50p | -0.51% | 1,915,649 |
| BARC | Barclays | 482.05p | -1.20p | -0.25% | 11,492,170 |
| BATS | British American Tobacco | 4,535.00p | 41.00p | 0.91% | 960,342 |
| BEZ | Beazley | 1,236.00p | -4.00p | -0.32% | 1,273,825 |
| BKG | Berkeley Group | 4,194.00p | -124.00p | -2.87% | 97,064 |
| BLND | British Land | 414.20p | -10.20p | -2.4% | 2,013,477 |
| BNZL | Bunzl | 2,138.00p | -6.00p | -0.28% | 920,787 |
| BP. | BP | 479.50p | 1.75p | 0.37% | 7,827,542 |
| BT.A | BT | 203.60p | -1.40p | -0.68% | 11,396,811 |
| BTRW | Barratt Redrow | 385.90p | -14.10p | -3.52% | 2,709,711 |
| CCH | Coca-Cola HBC | 4,264.00p | 34.00p | 0.8% | 50,177 |
| CNA | Centrica | 190.30p | -3.00p | -1.55% | 1,605,693 |
| CPG | Compass Group | 2,212.00p | -10.00p | -0.45% | 3,499,267 |
| CRDA | Croda International | 2,851.00p | -11.00p | -0.38% | 69,652 |
| CTEC | ConvaTec | 226.40p | 0.80p | 0.35% | 932,454 |
| DCC | DCC | 4,974.00p | -36.00p | -0.72% | 94,478 |
| DGE | Diageo | 1,790.00p | 16.00p | 0.9% | 1,867,443 |
| DPLM | Diploma | 5,425.00p | 55.00p | 1.02% | 71,471 |
| EDV | Endeavour Mining | 4,104.00p | -68.00p | -1.63% | 193,791 |
| ENT | Entain | 620.40p | -27.60p | -4.26% | 709,503 |
| EXPN | Experian | 2,619.00p | 73.00p | 2.87% | 1,918,884 |
| EZJ | easyJet | 493.30p | -2.50p | -0.5% | 722,662 |
| FCIT | F&C Investment Trust | 1,257.00p | 3.00p | 0.24% | 160,795 |
| FRES | Fresnillo | 3,630.00p | -146.00p | -3.87% | 467,793 |
| GAW | Games Workshop | 16,990.00p | -20.00p | -0.12% | 10,312 |
| GLEN | Glencore | 501.30p | -9.90p | -1.94% | 10,579,859 |
| GSK | Glaxosmithkline | 2,118.00p | 38.00p | 1.83% | 3,322,275 |
| HIK | Hikma Pharmaceuticals | 1,553.00p | -79.00p | -4.84% | 1,084,958 |
| HLMA | Halma | 3,550.00p | 48.00p | 1.37% | 95,869 |
| HLN | Haleon | 398.00p | 3.00p | 0.76% | 2,416,943 |
| HSBA | HSBC Holdings | 1,300.40p | -7.20p | -0.55% | 3,764,227 |
| HSX | Hiscox | 1,519.00p | -20.00p | -1.3% | 76,128 |
| HWDN | Howden Joinery | 856.50p | -14.00p | -1.61% | 295,776 |
| IAG | International Airlines | 431.20p | -0.70p | -0.16% | 3,621,368 |
| ICG | Icg Plc | 1,708.00p | 12.00p | 0.71% | 362,832 |
| IHG | InterContinental Hotels | $142.50 | $0.00 | 0% | 64,574 |
| III | 3i Group | 3,343.00p | -14.00p | -0.42% | 467,502 |
| IMB | Imperial Brands | 3,270.00p | 10.00p | 0.31% | 548,085 |
| IMI | IMI | 2,826.00p | 2.00p | 0.07% | 104,370 |
| INF | Informa | 849.00p | 13.20p | 1.58% | 3,318,946 |
| ITRK | Intertek Group | 4,496.00p | 30.00p | 0.67% | 47,398 |
| JD. | JD Sports | 82.14p | -1.14p | -1.37% | 12,190,969 |
| KGF | Kingfisher | 338.20p | -9.70p | -2.79% | 6,728,905 |
| LAND | Land Securities | 657.50p | -17.50p | -2.59% | 1,771,923 |
| LGEN | Legal & General | 267.70p | -4.20p | -1.54% | 6,574,710 |
| LLOY | Lloyds | 108.40p | -3.65p | -3.26% | 116,200,485 |
| LMP | LondonMetric | 196.10p | -6.30p | -3.11% | 5,341,937 |
| LSEG | London Stock Exchange | 7,712.00p | 542.00p | 7.56% | 1,068,319 |
| MKS | Marks & Spencer | 381.90p | -9.30p | -2.38% | 7,587,649 |
| MNDI | Mondi | 886.80p | -3.60p | -0.4% | 528,542 |
| MNG | M&G | 307.30p | -2.80p | -0.9% | 3,715,267 |
| MRO | Melrose | 618.40p | 1.60p | 0.26% | 358,046 |
| NG. | National Grid | 1,273.50p | -4.50p | -0.35% | 1,706,739 |
| NWG | Natwest | 671.60p | -20.00p | -2.89% | 8,789,265 |
| NXT | Next | 12,835.00p | -130.00p | -1% | 209,085 |
| PCT | Polar Capital Technology Trust | 485.00p | 1.00p | 0.21% | 902,358 |
| PHNX | Phoenix Group Holdings | 748.50p | -6.00p | -0.8% | 425,164 |
| PRU | Prudential | 1,198.00p | -17.50p | -1.44% | 1,490,491 |
| PSH | Pershing Square Holdings | 4,636.00p | 96.00p | 2.11% | 58,791 |
| PSN | Persimmon | 1,418.00p | -44.00p | -3.01% | 1,155,531 |
| PSON | Pearson | 893.00p | -4.60p | -0.51% | 550,049 |
| REL | Relx | 2,267.00p | 82.00p | 3.75% | 3,496,927 |
| RIO | Rio Tinto | 6,922.00p | -83.00p | -1.18% | 520,580 |
| RKT | Reckitt | 6,333.00p | 59.00p | 0.94% | 257,796 |
| RMV | Rightmove | 448.20p | -2.30p | -0.51% | 2,605,020 |
| RR. | Rolls-Royce | 1,221.50p | 4.00p | 0.33% | 2,373,542 |
| RTO | Rentokil Initial | 467.10p | 4.40p | 0.95% | 1,695,517 |
| SBRY | Sainsbury's | 330.20p | -5.00p | -1.49% | 998,906 |
| SDR | Schroders | 458.20p | -3.00p | -0.65% | 515,171 |
| SGE | Sage Group | 866.80p | 21.40p | 2.53% | 1,258,211 |
| SGRO | Segro | 749.80p | -26.40p | -3.4% | 1,326,844 |
| SHEL | Shell | 2,855.00p | -12.00p | -0.42% | 1,818,801 |
| SMIN | Smiths Group | 2,576.00p | 34.00p | 1.34% | 87,759 |
| SMT | Scottish Mortgage | 1,230.50p | 4.50p | 0.37% | 999,033 |
| SN. | Smith & Nephew | 1,281.00p | 2.50p | 0.2% | 390,153 |
| SPX | Spirax-Sarco | 7,380.00p | 0.00p | 0% | 17,238 |
| SSE | SSE | 2,447.00p | -48.00p | -1.92% | 1,284,011 |
| STAN | Standard Chartered | 1,896.00p | 39.00p | 2.1% | 1,697,549 |
| STJ | St James's Place | 1,508.50p | -8.00p | -0.53% | 143,679 |
| SVT | Severn Trent | 2,960.00p | -44.00p | -1.46% | 107,709 |
| TSCO | Tesco | 443.80p | -6.60p | -1.47% | 2,506,887 |
| TW. | Taylor Wimpey | 107.25p | -2.55p | -2.32% | 29,256,839 |
| ULVR | Unilever | 5,197.00p | 19.00p | 0.37% | 419,743 |
| UTG | Unite | 569.00p | -17.00p | -2.9% | 1,024,485 |
| UU. | United Utilities | 1,259.50p | -27.00p | -2.1% | 155,761 |
| VOD | Vodafone | 106.05p | -8.30p | -7.26% | 64,018,901 |
| WEIR | Weir Group | 3,400.00p | 58.00p | 1.74% | 458,856 |
| WPP | WPP | 262.30p | 5.10p | 1.98% | 1,005,957 |
| WTB | Whitbread | 2,741.00p | -28.00p | -1.01% | 288,156 |