| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,504.00p | 55.50 | 3.83% |
| Land Securities | 654.00p | 18.00 | 2.83% |
| British Land | 415.20p | 10.80 | 2.67% |
| IMI | 2,742.00p | 70.00 | 2.62% |
| Barclays | 487.95p | 12.35 | 2.6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,946.00p | -104.00 | -2.57% |
| Endeavour Mining | 4,194.00p | -84.00 | -1.96% |
| Icg Plc | 1,955.00p | -37.00 | -1.86% |
| Sage Group | 1,006.50p | -18.50 | -1.8% |
| Rio Tinto | 6,533.00p | -108.00 | -1.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.60p | 9.00p | 2.52% | 132,707 |
| AAL | Anglo American | 3,416.00p | 15.00p | 0.44% | 516,407 |
| ABF | AB Foods | 1,876.50p | 16.50p | 0.89% | 52,937 |
| ADM | Admiral | 2,964.00p | 16.00p | 0.54% | 171,110 |
| AHT | Ashtead Group | 5,146.00p | 34.00p | 0.67% | 59,844 |
| ALW | Alliance Witan | 1,286.00p | 8.00p | 0.63% | 50,679 |
| ANTO | Antofagasta | 3,542.00p | -53.00p | -1.47% | 985,596 |
| AUTO | Auto Trader | 568.20p | 7.20p | 1.28% | 235,973 |
| AV. | Aviva | 670.40p | 6.80p | 1.02% | 472,672 |
| AZN | Astrazeneca | 13,494.00p | 156.00p | 1.17% | 205,606 |
| BA. | BAE Systems | 2,050.00p | -12.00p | -0.58% | 468,299 |
| BARC | Barclays | 487.95p | 12.35p | 2.6% | 4,987,235 |
| BATS | British American Tobacco | 4,319.00p | 71.00p | 1.67% | 236,467 |
| BEZ | Beazley | 1,111.00p | -12.00p | -1.07% | 4,788,656 |
| BKG | Berkeley Group | 4,022.00p | 18.00p | 0.45% | 9,199 |
| BLND | British Land | 415.20p | 10.80p | 2.67% | 242,092 |
| BNZL | Bunzl | 2,078.00p | -8.00p | -0.38% | 37,378 |
| BP. | BP | 443.75p | -1.45p | -0.33% | 2,785,473 |
| BT.A | BT | 187.90p | 3.85p | 2.09% | 1,701,586 |
| BTRW | Barratt Redrow | 384.60p | 2.80p | 0.73% | 525,760 |
| CCH | Coca-Cola HBC | 3,924.00p | 42.00p | 1.08% | 52,979 |
| CNA | Centrica | 185.15p | 1.75p | 0.95% | 794,312 |
| CPG | Compass Group | 2,246.00p | 25.00p | 1.13% | 306,609 |
| CRDA | Croda International | 2,822.00p | 50.00p | 1.8% | 50,456 |
| CTEC | ConvaTec | 232.80p | 3.20p | 1.39% | 211,382 |
| DCC | DCC | 4,514.00p | 40.00p | 0.89% | 27,260 |
| DGE | Diageo | 1,681.00p | 9.00p | 0.54% | 584,803 |
| DPLM | Diploma | 5,465.00p | 25.00p | 0.46% | 25,221 |
| EDV | Endeavour Mining | 4,194.00p | -84.00p | -1.96% | 29,375 |
| ENT | Entain | 687.60p | 4.40p | 0.64% | 127,338 |
| EXPN | Experian | 3,077.00p | 7.00p | 0.23% | 231,649 |
| EZJ | easyJet | 494.00p | 10.90p | 2.26% | 1,058,531 |
| FCIT | F&C Investment Trust | 1,257.00p | 8.00p | 0.64% | 49,841 |
| FRES | Fresnillo | 3,946.00p | -104.00p | -2.57% | 180,249 |
| GAW | Games Workshop | 18,020.00p | -20.00p | -0.11% | 5,096 |
| GLEN | Glencore | 496.55p | -3.45p | -0.69% | 6,207,862 |
| GSK | Glaxosmithkline | 1,776.50p | -11.00p | -0.62% | 496,252 |
| HIK | Hikma Pharmaceuticals | 1,542.00p | 22.00p | 1.45% | 24,627 |
| HLMA | Halma | 3,708.00p | -2.00p | -0.05% | 48,236 |
| HLN | Haleon | 374.50p | -2.70p | -0.72% | 546,231 |
| HSBA | HSBC Holdings | 1,246.80p | 15.80p | 1.28% | 1,559,986 |
| HSX | Hiscox | 1,521.00p | 35.00p | 2.36% | 86,353 |
| HWDN | Howden Joinery | 861.50p | 10.00p | 1.17% | 60,232 |
| IAG | International Airlines | 427.60p | 7.60p | 1.81% | 2,762,013 |
| ICG | Icg Plc | 1,955.00p | -37.00p | -1.86% | 111,281 |
| IHG | InterContinental Hotels | $139.35 | $2.85 | 2.09% | 37,690 |
| III | 3i Group | 3,308.00p | 36.00p | 1.1% | 149,265 |
| IMB | Imperial Brands | 3,036.00p | 43.00p | 1.44% | 83,100 |
| IMI | IMI | 2,742.00p | 70.00p | 2.62% | 111,543 |
| INF | Informa | 934.20p | 6.20p | 0.67% | 107,374 |
| ITRK | Intertek Group | 4,552.00p | 14.00p | 0.31% | 25,746 |
| JD. | JD Sports | 83.88p | 1.82p | 2.22% | 1,287,400 |
| KGF | Kingfisher | 323.40p | 2.40p | 0.75% | 176,342 |
| LAND | Land Securities | 654.00p | 18.00p | 2.83% | 295,133 |
| LGEN | Legal & General | 263.70p | 2.80p | 1.07% | 2,377,213 |
| LLOY | Lloyds | 102.85p | 1.45p | 1.43% | 22,418,548 |
| LMP | LondonMetric | 201.80p | 2.80p | 1.41% | 355,241 |
| LSEG | London Stock Exchange | 8,752.00p | -30.00p | -0.34% | 121,532 |
| MKS | Marks & Spencer | 364.20p | 4.70p | 1.31% | 966,108 |
| MNDI | Mondi | 869.80p | 11.80p | 1.38% | 103,662 |
| MNG | M&G | 308.60p | 4.40p | 1.45% | 606,431 |
| MRO | Melrose | 639.80p | 7.80p | 1.23% | 219,111 |
| NG. | National Grid | 1,205.00p | 14.50p | 1.22% | 655,153 |
| NWG | Natwest | 660.20p | 10.60p | 1.63% | 1,338,546 |
| NXT | Next | 13,640.00p | 15.00p | 0.11% | 7,641 |
| PCT | Polar Capital Technology Trust | 494.50p | 8.50p | 1.75% | 305,892 |
| PHNX | Phoenix Group Holdings | 739.00p | 7.50p | 1.03% | 221,485 |
| PRU | Prudential | 1,182.50p | 15.50p | 1.33% | 460,941 |
| PSH | Pershing Square Holdings | 4,636.00p | 92.00p | 2.02% | 22,447 |
| PSN | Persimmon | 1,418.00p | 16.50p | 1.18% | 64,706 |
| PSON | Pearson | 949.40p | 1.40p | 0.15% | 117,144 |
| REL | Relx | 2,939.00p | -31.00p | -1.04% | 559,104 |
| RIO | Rio Tinto | 6,535.00p | -106.00p | -1.6% | 431,809 |
| RKT | Reckitt | 6,060.00p | 20.00p | 0.33% | 83,063 |
| RMV | Rightmove | 496.30p | 1.90p | 0.38% | 207,536 |
| RR. | Rolls-Royce | 1,272.00p | 17.00p | 1.35% | 2,670,850 |
| RTO | Rentokil Initial | 481.20p | 11.70p | 2.49% | 498,747 |
| SBRY | Sainsbury's | 319.20p | 4.20p | 1.33% | 375,049 |
| SDR | Schroders | 460.20p | 7.20p | 1.59% | 207,161 |
| SGE | Sage Group | 1,007.00p | -18.00p | -1.76% | 663,137 |
| SGRO | Segro | 738.20p | 16.20p | 2.24% | 152,300 |
| SHEL | Shell | 2,732.00p | -1.50p | -0.05% | 971,392 |
| SMIN | Smiths Group | 2,650.00p | 36.00p | 1.38% | 119,824 |
| SMT | Scottish Mortgage | 1,206.00p | 16.50p | 1.39% | 316,349 |
| SN. | Smith & Nephew | 1,230.00p | 13.00p | 1.07% | 177,585 |
| SPX | Spirax-Sarco | 7,255.00p | 105.00p | 1.47% | 28,406 |
| SSE | SSE | 2,378.00p | 44.00p | 1.89% | 146,354 |
| STAN | Standard Chartered | 1,858.00p | 24.50p | 1.34% | 282,326 |
| STJ | St James's Place | 1,505.00p | 56.50p | 3.9% | 118,177 |
| SVT | Severn Trent | 2,875.00p | 19.00p | 0.67% | 32,461 |
| TSCO | Tesco | 423.60p | 1.40p | 0.33% | 1,688,874 |
| TW. | Taylor Wimpey | 107.50p | 0.35p | 0.33% | 5,785,983 |
| ULVR | Unilever | 4,791.50p | 6.50p | 0.14% | 181,312 |
| UTG | Unite | 576.50p | 5.50p | 0.96% | 181,226 |
| UU. | United Utilities | 1,223.50p | 12.50p | 1.03% | 68,400 |
| VOD | Vodafone | 103.60p | 2.60p | 2.57% | 7,907,364 |
| WEIR | Weir Group | 3,168.00p | 36.00p | 1.15% | 81,381 |
| WPP | WPP | 314.80p | 4.70p | 1.52% | 438,552 |
| WTB | Whitbread | 2,752.00p | 38.00p | 1.4% | 72,553 |