Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,006.00p 131.00 3.38%
Barratt Redrow 264.20p 5.90 2.28%
Entain 570.40p 12.60 2.26%
ConvaTec 242.80p 4.80 2.02%
Unite 477.80p 9.20 1.96%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,841.50p -91.50 -3.12%
Airtel Africa 365.20p -7.40 -1.99%
Prudential 1,104.00p -20.50 -1.82%
AB Foods 1,848.50p -27.50 -1.47%
WPP 255.80p -3.75 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.20p 365.2 -7.40p -1.99% 585,783
AAL Anglo American 3,633.50p 3633.5 58.50p 1.64% 497,049
ABF AB Foods 1,848.50p 1848.5 -27.50p -1.47% 185,065
ADM Admiral 3,303.00p 3303 -3.00p -0.09% 23,278
ALW Alliance Witan 1,270.00p 1270 1.00p 0.08% 88,002
ANTO Antofagasta 4,006.00p 4006 131.00p 3.38% 113,823
AUTO Auto Trader 481.40p 481.4 1.30p 0.27% 200,494
AV. Aviva 632.90p 632.9 -5.40p -0.85% 812,024
AZN Astrazeneca 15,058.00p 15058 140.00p 0.94% 121,917
BA. BAE Systems 2,239.00p 2239 7.50p 0.34% 371,390
BARC Barclays 440.40p 440.4 -2.55p -0.58% 5,724,930
BATS British American Tobacco 4,195.00p 4195 -29.00p -0.69% 247,956
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,728,146
BKG Berkeley Group 3,400.00p 3400 10.00p 0.29% 33,150
BLND British Land 389.00p 389 1.10p 0.28% 240,526
BNZL Bunzl 2,295.00p 2295 -18.00p -0.78% 76,775
BP. BP 564.70p 564.7 -0.40p -0.07% 3,885,362
BT.A BT 217.30p 217.3 -2.70p -1.23% 3,333,798
BTRW Barratt Redrow 264.20p 264.2 5.90p 2.28% 1,909,004
CCH Coca-Cola HBC 4,405.00p 4405 -26.00p -0.59% 85,097
CNA Centrica 211.50p 211.5 0.40p 0.19% 855,269
CPG Compass Group $27.33 27.33 $0.08 0.29% 313,115
CRDA Croda International 2,942.00p 2942 -4.00p -0.14% 40,110
CTEC ConvaTec 242.80p 242.8 4.80p 2.02% 689,048
DCC DCC 5,145.00p 5145 15.00p 0.29% 26,963
DGE Diageo 1,506.80p 1506.8 17.00p 1.14% 504,193
DPLM Diploma 6,770.00p 6770 10.00p 0.15% 22,766
EDV Endeavour Mining 4,918.00p 4918 -2.00p -0.04% 33,860
ENT Entain 570.40p 570.4 12.60p 2.26% 946,881
EXPN Experian 2,673.50p 2673.5 12.50p 0.47% 170,925
EZJ easyJet 392.40p 392.4 -4.00p -1.01% 995,707
FCIT F&C Investment Trust 1,287.00p 1287 1.00p 0.08% 50,094
FRES Fresnillo 3,696.00p 3696 5.00p 0.14% 91,095
GAW Games Workshop 19,390.00p 19390 -30.00p -0.15% 5,260
GLEN Glencore 561.90p 561.9 -0.70p -0.12% 3,969,750
GSK Glaxosmithkline 2,187.00p 2187 -3.00p -0.14% 723,622
HIK Hikma Pharmaceuticals 1,346.00p 1346 6.00p 0.45% 89,042
HLMA Halma 4,258.00p 4258 -4.00p -0.09% 56,376
HLN Haleon 357.40p 357.4 0.20p 0.06% 1,192,440
HSBA HSBC Holdings 1,337.00p 1337 -7.80p -0.58% 2,490,378
HSX Hiscox 1,576.00p 1576 -8.00p -0.51% 125,512
HWDN Howden Joinery 829.00p 829 -6.00p -0.72% 1,063,397
IAG International Airlines 395.70p 395.7 0.70p 0.18% 4,013,258
ICG Icg Plc 1,744.00p 1744 20.00p 1.16% 128,220
IHG InterContinental Hotels $143.50 143.5 $0.10 0.07% 16,641
III 3i Group 2,812.00p 2812 46.50p 1.68% 197,693
IMB Imperial Brands 2,841.50p 2841.5 -91.50p -3.12% 317,328
IMI IMI 2,824.00p 2824 -26.00p -0.91% 78,703
INF Informa 808.00p 808 2.60p 0.32% 208,721
ITRK Intertek Group 4,355.00p 4355 47.00p 1.09% 91,203
JD. JD Sports 74.32p 74.32 -0.36p -0.48% 1,240,453
KGF Kingfisher 304.80p 304.8 0.60p 0.2% 346,535
LAND Land Securities 593.50p 593.5 -1.00p -0.17% 181,113
LGEN Legal & General 264.60p 264.6 -1.05p -0.4% 4,374,962
LLOY Lloyds 102.78p 102.78 -0.22p -0.21% 13,908,188
LMP LondonMetric 191.30p 191.3 0.40p 0.21% 878,787
LSEG London Stock Exchange 9,244.00p 9244 94.00p 1.03% 115,738
MKS Marks & Spencer 357.30p 357.3 0.30p 0.08% 490,035
MNDI Mondi 858.20p 858.2 0.60p 0.07% 111,942
MNG M&G 294.10p 294.1 -1.30p -0.44% 899,717
MRO Melrose 536.80p 536.8 -3.40p -0.63% 260,505
NG. National Grid 1,301.00p 1301 -8.20p -0.63% 859,259
NWG Natwest 624.60p 624.6 -3.20p -0.51% 1,972,710
NXT Next 13,490.00p 13490 -10.00p -0.07% 10,952
PCT Polar Capital Technology Trust 575.00p 575 7.00p 1.23% 921,834
PRU Prudential 1,104.00p 1104 -20.50p -1.82% 1,034,068
PSH Pershing Square Holdings 4,268.00p 4268 34.00p 0.8% 16,384
PSN Persimmon 1,151.50p 1151.5 7.50p 0.66% 230,870
PSON Pearson 1,036.50p 1036.5 7.50p 0.73% 172,090
REL Relx 2,584.00p 2584 19.00p 0.74% 503,918
RIO Rio Tinto 7,340.00p 7340 30.00p 0.41% 247,481
RKT Reckitt 5,074.00p 5074 8.00p 0.16% 81,835
RMV Rightmove 436.50p 436.5 3.60p 0.83% 184,097
RR. Rolls-Royce 1,298.20p 1298.2 -14.00p -1.07% 1,768,415
RTO Rentokil Initial 503.20p 503.2 -3.60p -0.71% 232,687
SBRY Sainsbury's 349.30p 349.3 0.80p 0.23% 176,365
SDR Schroders 578.50p 578.5 -0.50p -0.09% 123,189
SGE Sage Group 851.40p 851.4 4.00p 0.47% 142,951
SGRO Segro 706.60p 706.6 2.20p 0.31% 116,334
SHEL Shell 3,369.50p 3369.5 -6.00p -0.18% 867,944
SMIN Smiths Group 2,559.00p 2559 9.00p 0.35% 45,199
SMT Scottish Mortgage 1,405.00p 1405 10.00p 0.72% 600,911
SN. Smith & Nephew 1,272.00p 1272 9.00p 0.71% 78,861
SPX Spirax-Sarco 7,406.00p 7406 -30.00p -0.4% 14,026
SSE SSE 2,704.50p 2704.5 -16.00p -0.59% 148,378
STAN Standard Chartered 1,769.40p 1769.4 6.60p 0.37% 1,577,567
STJ St James's Place 1,293.00p 1293 2.50p 0.19% 66,339
SVT Severn Trent 3,166.00p 3166 -26.00p -0.81% 20,074
TSCO Tesco 474.65p 474.65 4.60p 0.98% 889,864
TW. Taylor Wimpey 85.26p 85.26 0.46p 0.54% 4,543,811
ULVR Unilever 4,249.50p 4249.5 -0.50p -0.01% 417,608
UTG Unite 477.80p 477.8 9.20p 1.96% 264,575
UU. United Utilities 1,357.00p 1357 -6.50p -0.48% 171,133
VOD Vodafone 115.80p 115.8 0.30p 0.26% 13,065,133
WEIR Weir Group 3,110.00p 3110 -14.00p -0.45% 39,960
WPP WPP 255.80p 255.8 -3.75p -1.44% 774,112
WTB Whitbread 2,518.00p 2518 1.00p 0.04% 22,156
FTSE 100 Latest
Value10,606.72
Change-2.34