Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,857.00p 114.00 4.16%
Endeavour Mining 4,294.00p 166.00 4.02%
Icg Plc 1,544.00p 57.00 3.83%
Anglo American 3,157.00p 103.00 3.37%
Antofagasta 3,492.00p 111.00 3.28%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,508.00p -58.00 -2.26%
Relx 2,395.00p -35.00 -1.44%
BT 203.80p -2.80 -1.36%
Reckitt 5,066.00p -44.00 -0.86%
Shell 3,433.50p -26.50 -0.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 2.00p 0.55% 281,630
AAL Anglo American 3,157.00p 3157 103.00p 3.37% 891,617
ABF AB Foods 1,822.50p 1822.5 13.00p 0.72% 38,363
ADM Admiral 3,154.00p 3154 -2.00p -0.06% 90,656
ALW Alliance Witan 1,216.00p 1216 12.00p 1% 111,368
ANTO Antofagasta 3,492.00p 3492 111.00p 3.28% 179,734
AUTO Auto Trader 466.10p 466.1 6.30p 1.37% 795,425
AV. Aviva 626.00p 626 9.00p 1.46% 1,159,882
AZN Astrazeneca 13,930.00p 13930 120.00p 0.87% 201,772
BA. BAE Systems 2,149.00p 2149 22.00p 1.03% 479,794
BARC Barclays 394.95p 394.95 10.90p 2.84% 7,356,112
BATS British American Tobacco 4,335.00p 4335 3.00p 0.07% 129,795
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 547,891
BKG Berkeley Group 3,456.00p 3456 32.00p 0.93% 29,157
BLND British Land 353.20p 353.2 5.00p 1.44% 215,462
BNZL Bunzl 2,192.00p 2192 12.00p 0.55% 81,857
BP. BP 561.30p 561.3 3.80p 0.68% 10,506,048
BT.A BT 203.80p 203.8 -2.80p -1.36% 1,051,992
BTRW Barratt Redrow 269.90p 269.9 6.90p 2.62% 905,680
CCH Coca-Cola HBC 4,264.00p 4264 34.00p 0.8% 30,612
CNA Centrica 197.70p 197.7 -0.20p -0.1% 1,174,612
CPG Compass Group 2,133.00p 2133 13.00p 0.61% 121,728
CRDA Croda International 2,857.00p 2857 114.00p 4.16% 79,581
CTEC ConvaTec 223.60p 223.6 0.20p 0.09% 460,762
DCC DCC 4,672.00p 4672 86.00p 1.88% 37,826
DGE Diageo 1,377.50p 1377.5 15.00p 1.1% 1,122,903
DPLM Diploma 5,955.00p 5955 90.00p 1.53% 30,256
EDV Endeavour Mining 4,294.00p 4294 166.00p 4.02% 73,139
ENT Entain 589.80p 589.8 5.40p 0.92% 192,441
EXPN Experian 2,509.00p 2509 -57.00p -2.22% 633,367
EZJ easyJet 361.50p 361.5 8.10p 2.29% 2,310,451
FCIT F&C Investment Trust 1,218.00p 1218 9.00p 0.74% 114,670
FRES Fresnillo 3,276.00p 3276 76.00p 2.38% 156,462
GAW Games Workshop 18,320.00p 18320 220.00p 1.22% 3,379
GLEN Glencore 537.30p 537.3 9.40p 1.78% 4,782,220
GSK Glaxosmithkline 2,030.00p 2030 53.00p 2.68% 711,041
HIK Hikma Pharmaceuticals 1,258.00p 1258 30.00p 2.44% 50,855
HLMA Halma 3,842.00p 3842 84.00p 2.24% 65,632
HLN Haleon 361.90p 361.9 2.80p 0.78% 1,702,246
HSBA HSBC Holdings 1,204.00p 1204 22.60p 1.91% 2,938,811
HSX Hiscox 1,523.00p 1523 15.00p 0.99% 47,209
HWDN Howden Joinery 796.50p 796.5 8.50p 1.08% 103,350
IAG International Airlines 365.80p 365.8 7.40p 2.06% 3,468,165
ICG Icg Plc 1,544.00p 1544 57.00p 3.83% 92,333
IHG InterContinental Hotels $134.50 134.5 $3.25 2.48% 13,630
III 3i Group 2,759.00p 2759 9.00p 0.33% 154,083
IMB Imperial Brands 3,044.00p 3044 18.00p 0.59% 146,926
IMI IMI 2,710.00p 2710 66.00p 2.5% 188,007
INF Informa 776.40p 776.4 15.20p 2% 261,514
ITRK Intertek Group 3,660.00p 3660 44.00p 1.22% 32,243
JD. JD Sports 69.30p 69.3 2.00p 2.97% 1,342,680
KGF Kingfisher 289.30p 289.3 -0.30p -0.1% 613,987
LAND Land Securities 548.00p 548 7.50p 1.39% 458,399
LGEN Legal & General 242.00p 242 2.70p 1.13% 5,825,483
LLOY Lloyds 95.34p 95.34 2.14p 2.3% 26,907,205
LMP LondonMetric 182.40p 182.4 1.20p 0.66% 1,001,897
LSEG London Stock Exchange 8,546.00p 8546 72.00p 0.85% 144,781
MKS Marks & Spencer 333.90p 333.9 -0.30p -0.09% 751,957
MNDI Mondi 849.20p 849.2 17.20p 2.07% 76,228
MNG M&G 278.90p 278.9 5.50p 2.01% 760,965
MRO Melrose 504.40p 504.4 12.40p 2.52% 378,828
NG. National Grid 1,243.50p 1243.5 11.50p 0.93% 1,130,427
NWG Natwest 539.00p 539 5.20p 0.97% 2,382,272
NXT Next 12,140.00p 12140 100.00p 0.83% 40,735
PCT Polar Capital Technology Trust 503.00p 503 8.00p 1.62% 588,664
PRU Prudential 1,095.50p 1095.5 31.00p 2.91% 342,357
PSH Pershing Square Holdings 4,056.00p 4056 86.00p 2.17% 20,178
PSN Persimmon 1,121.00p 1121 16.50p 1.49% 594,834
PSON Pearson 950.20p 950.2 -2.40p -0.25% 187,312
REL Relx 2,395.00p 2395 -35.00p -1.44% 580,601
RIO Rio Tinto 6,547.00p 6547 66.00p 1.02% 326,742
RKT Reckitt 5,064.00p 5064 -46.00p -0.9% 258,988
RMV Rightmove 420.70p 420.7 2.00p 0.48% 275,652
RR. Rolls-Royce 1,191.50p 1191.5 26.00p 2.23% 2,524,348
RTO Rentokil Initial 470.10p 470.1 3.90p 0.84% 567,322
SBRY Sainsbury's 329.00p 329 -0.80p -0.24% 296,891
SDR Schroders 575.00p 575 1.50p 0.26% 788,070
SGE Sage Group 810.80p 810.8 6.20p 0.77% 235,989
SGRO Segro 683.80p 683.8 5.40p 0.8% 387,191
SHEL Shell 3,434.50p 3434.5 -25.50p -0.74% 1,355,576
SMIN Smiths Group 2,306.00p 2306 52.00p 2.31% 235,599
SMT Scottish Mortgage 1,187.00p 1187 22.50p 1.93% 382,767
SN. Smith & Nephew 1,207.50p 1207.5 2.50p 0.21% 116,007
SPX Spirax-Sarco 6,765.00p 6765 110.00p 1.65% 42,106
SSE SSE 2,552.00p 2552 23.00p 0.91% 238,867
STAN Standard Chartered 1,616.50p 1616.5 40.50p 2.57% 754,761
STJ St James's Place 1,237.00p 1237 18.50p 1.52% 83,246
SVT Severn Trent 2,960.00p 2960 41.00p 1.4% 48,857
TSCO Tesco 456.80p 456.8 -1.70p -0.37% 1,176,283
TW. Taylor Wimpey 87.58p 87.58 1.86p 2.17% 5,875,360
ULVR Unilever 4,523.50p 4523.5 -4.50p -0.1% 341,316
UTG Unite 457.60p 457.6 2.00p 0.44% 306,914
UU. United Utilities 1,282.00p 1282 29.50p 2.36% 114,114
VOD Vodafone 110.00p 110 -0.10p -0.09% 3,671,369
WEIR Weir Group 2,832.00p 2832 56.00p 2.02% 90,880
WPP WPP 229.90p 229.9 3.70p 1.64% 911,268
WTB Whitbread 2,327.00p 2327 10.00p 0.43% 91,463
FTSE 100 Latest
Value10,065.04
Change99.88