Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 512.80p 0.00 0%
Endeavour Mining 3,708.00p 0.00 0%
JD Sports 83.18p 0.00 0%
Fresnillo 2,924.00p 0.00 0%
ConvaTec 234.80p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BP 422.50p 0.00 0%
Informa 864.00p 0.00 0%
Shell 2,626.50p 0.00 0%
Polar Capital Technology Trust 450.50p 0.00 0%
Glencore 373.30p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.20p 319.2 0.00p 0% 0
AAL Anglo American 2,838.00p 2838 0.00p 0% 0
ABF AB Foods 2,118.00p 2118 0.00p 0% 0
ADM Admiral 3,142.00p 3142 0.00p 0% 0
AHT Ashtead Group 5,260.00p 5260 0.00p 0% 0
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 0
ANTO Antofagasta 3,050.00p 3050 0.00p 0% 0
AUTO Auto Trader 609.40p 609.4 0.00p 0% 0
AV. Aviva 665.40p 665.4 0.00p 0% 0
AZN Astrazeneca 13,506.00p 13506 0.00p 0% 0
BA. BAE Systems 1,664.50p 1664.5 0.00p 0% 0
BARC Barclays 450.45p 450.45 0.00p 0% 0
BATS British American Tobacco 4,278.00p 4278 0.00p 0% 0
BEZ Beazley 828.00p 828 0.00p 0% 0
BKG Berkeley Group 3,830.00p 3830 0.00p 0% 0
BLND British Land 382.00p 382 0.00p 0% 0
BNZL Bunzl 2,220.00p 2220 0.00p 0% 0
BP. BP 422.50p 422.5 0.00p 0% 0
BT.A BT 182.40p 182.4 0.00p 0% 0
BTRW Barratt Redrow 361.70p 361.7 0.00p 0% 0
CCH Coca-Cola HBC 3,736.00p 3736 0.00p 0% 0
CNA Centrica 165.15p 165.15 0.00p 0% 0
CPG Compass Group 2,332.00p 2332 0.00p 0% 0
CRDA Croda International 2,762.00p 2762 0.00p 0% 0
CTEC ConvaTec 234.80p 234.8 0.00p 0% 0
DCC DCC 5,105.00p 5105 0.00p 0% 0
DGE Diageo 1,682.50p 1682.5 0.00p 0% 0
DPLM Diploma 5,365.00p 5365 0.00p 0% 0
EDV Endeavour Mining 3,708.00p 3708 0.00p 0% 0
ENT Entain 744.20p 744.2 0.00p 0% 0
EXPN Experian 3,388.00p 3388 0.00p 0% 0
EZJ easyJet 512.80p 512.8 0.00p 0% 0
FCIT F&C Investment Trust 1,231.00p 1231 0.00p 0% 0
FRES Fresnillo 2,924.00p 2924 0.00p 0% 0
GAW Games Workshop 19,510.00p 19510 0.00p 0% 0
GLEN Glencore 373.30p 373.3 0.00p 0% 0
GSK Glaxosmithkline 1,819.50p 1819.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,507.00p 1507 0.00p 0% 0
HLMA Halma 3,550.00p 3550 0.00p 0% 0
HLN Haleon 363.40p 363.4 0.00p 0% 0
HSBA HSBC Holdings 1,111.80p 1111.8 0.00p 0% 0
HSX Hiscox 1,402.00p 1402 0.00p 0% 0
HWDN Howden Joinery 820.50p 820.5 0.00p 0% 0
IAG International Airlines 418.10p 418.1 0.00p 0% 0
ICG Icg Plc 2,056.00p 2056 0.00p 0% 0
IHG InterContinental Hotels 10,375.00p 10375 0.00p 0% 0
III 3i Group 3,210.00p 3210 0.00p 0% 0
IMB Imperial Brands 3,191.00p 3191 0.00p 0% 0
IMI IMI 2,468.00p 2468 0.00p 0% 0
INF Informa 864.00p 864 0.00p 0% 0
ITRK Intertek Group 4,524.00p 4524 0.00p 0% 0
JD. JD Sports 83.18p 83.18 0.00p 0% 0
KGF Kingfisher 307.50p 307.5 0.00p 0% 0
LAND Land Securities 587.00p 587 0.00p 0% 0
LGEN Legal & General 252.70p 252.7 0.00p 0% 0
LLOY Lloyds 95.02p 95.02 0.00p 0% 0
LMP LondonMetric 183.30p 183.3 0.00p 0% 0
LSEG London Stock Exchange 8,704.00p 8704 0.00p 0% 0
MKS Marks & Spencer 329.10p 329.1 0.00p 0% 0
MNDI Mondi 872.20p 872.2 0.00p 0% 0
MNG M&G 278.10p 278.1 0.00p 0% 0
MRO Melrose 550.00p 550 0.00p 0% 0
NG. National Grid 1,121.50p 1121.5 0.00p 0% 0
NWG Natwest 633.60p 633.6 0.00p 0% 0
NXT Next 13,390.00p 13390 0.00p 0% 0
PCT Polar Capital Technology Trust 450.50p 450.5 0.00p 0% 0
PHNX Phoenix Group Holdings 696.00p 696 0.00p 0% 0
PRU Prudential 1,105.00p 1105 0.00p 0% 0
PSH Pershing Square Holdings 4,992.00p 4992 0.00p 0% 0
PSN Persimmon 1,305.50p 1305.5 0.00p 0% 0
PSON Pearson 1,040.50p 1040.5 0.00p 0% 0
REL Relx 3,040.00p 3040 0.00p 0% 0
RIO Rio Tinto 5,663.00p 5663 0.00p 0% 0
RKT Reckitt 5,956.00p 5956 0.00p 0% 0
RMV Rightmove 521.40p 521.4 0.00p 0% 0
RR. Rolls-Royce 1,098.00p 1098 0.00p 0% 0
RTO Rentokil Initial 427.80p 427.8 0.00p 0% 0
SBRY Sainsbury's 321.60p 321.6 0.00p 0% 0
SDR Schroders 391.20p 391.2 0.00p 0% 0
SGE Sage Group 1,078.50p 1078.5 0.00p 0% 0
SGRO Segro 693.80p 693.8 0.00p 0% 0
SHEL Shell 2,626.50p 2626.5 0.00p 0% 0
SMIN Smiths Group 2,326.00p 2326 0.00p 0% 0
SMT Scottish Mortgage 1,158.00p 1158 0.00p 0% 0
SN. Smith & Nephew 1,206.00p 1206 0.00p 0% 0
SPX Spirax-Sarco 6,650.00p 6650 0.00p 0% 0
SSE SSE 2,126.00p 2126 0.00p 0% 0
STAN Standard Chartered 1,754.00p 1754 0.00p 0% 0
STJ St James's Place 1,353.00p 1353 0.00p 0% 0
SVT Severn Trent 2,702.00p 2702 0.00p 0% 0
TSCO Tesco 440.50p 440.5 0.00p 0% 0
TW. Taylor Wimpey 102.30p 102.3 0.00p 0% 0
ULVR Unilever 4,793.50p 4793.5 0.00p 0% 0
UTG Unite 532.50p 532.5 0.00p 0% 0
UU. United Utilities 1,173.00p 1173 0.00p 0% 0
VOD Vodafone 94.96p 94.96 0.00p 0% 0
WEIR Weir Group 2,858.00p 2858 0.00p 0% 0
WPP WPP 333.90p 333.9 0.00p 0% 0
WTB Whitbread 2,416.00p 2416 0.00p 0% 0
FTSE 100 Latest
Value9,684.79
Change-66.52