Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 327.00p 16.90 5.45%
St James's Place 1,503.00p 54.50 3.76%
Spirax-Sarco 7,390.00p 240.00 3.36%
easyJet 498.60p 15.50 3.21%
Pershing Square Holdings 4,686.00p 142.00 3.13%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,986.00p -76.00 -3.69%
Admiral 2,846.00p -102.00 -3.46%
Antofagasta 3,499.00p -96.00 -2.67%
Glencore 488.05p -11.95 -2.39%
Rio Tinto 6,495.00p -146.00 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.80p 362.8 6.20p 1.74% 917,792
AAL Anglo American 3,337.00p 3337 -64.00p -1.88% 1,979,570
ABF AB Foods 1,884.50p 1884.5 24.50p 1.32% 308,542
ADM Admiral 2,846.00p 2846 -102.00p -3.46% 661,918
AHT Ashtead Group 5,254.00p 5254 142.00p 2.78% 505,823
ALW Alliance Witan 1,282.00p 1282 4.00p 0.31% 262,413
ANTO Antofagasta 3,499.00p 3499 -96.00p -2.67% 3,177,324
AUTO Auto Trader 572.40p 572.4 11.40p 2.03% 1,794,577
AV. Aviva 656.00p 656 -7.60p -1.15% 3,274,781
AZN Astrazeneca 13,592.00p 13592 254.00p 1.9% 1,358,528
BA. BAE Systems 1,986.00p 1986 -76.00p -3.69% 3,801,526
BARC Barclays 485.50p 485.5 9.90p 2.08% 18,898,489
BATS British American Tobacco 4,313.00p 4313 65.00p 1.53% 1,877,842
BEZ Beazley 1,131.00p 1131 8.00p 0.71% 9,246,874
BKG Berkeley Group 4,020.00p 4020 16.00p 0.4% 145,972
BLND British Land 412.20p 412.2 7.80p 1.93% 3,388,372
BNZL Bunzl 2,102.00p 2102 16.00p 0.77% 360,786
BP. BP 436.85p 436.85 -8.35p -1.88% 17,734,878
BT.A BT 186.95p 186.95 2.90p 1.58% 6,345,322
BTRW Barratt Redrow 384.50p 384.5 2.70p 0.71% 2,051,641
CCH Coca-Cola HBC 3,934.00p 3934 52.00p 1.34% 124,972
CNA Centrica 182.00p 182 -1.40p -0.76% 15,190,367
CPG Compass Group 2,258.00p 2258 37.00p 1.67% 2,021,753
CRDA Croda International 2,848.00p 2848 76.00p 2.74% 178,622
CTEC ConvaTec 236.60p 236.6 7.00p 3.05% 1,205,030
DCC DCC 4,578.00p 4578 104.00p 2.32% 99,069
DGE Diageo 1,707.00p 1707 35.00p 2.09% 2,744,507
DPLM Diploma 5,575.00p 5575 135.00p 2.48% 421,373
EDV Endeavour Mining 4,246.00p 4246 -32.00p -0.75% 202,978
ENT Entain 680.80p 680.8 -2.40p -0.35% 808,579
EXPN Experian 3,060.00p 3060 -10.00p -0.33% 2,366,332
EZJ easyJet 498.60p 498.6 15.50p 3.21% 3,117,339
FCIT F&C Investment Trust 1,256.00p 1256 7.00p 0.56% 303,075
FRES Fresnillo 4,040.00p 4040 -10.00p -0.25% 622,428
GAW Games Workshop 18,020.00p 18020 -20.00p -0.11% 20,069
GLEN Glencore 488.05p 488.05 -11.95p -2.39% 26,763,017
GSK Glaxosmithkline 1,804.50p 1804.5 17.00p 0.95% 2,609,720
HIK Hikma Pharmaceuticals 1,549.00p 1549 29.00p 1.91% 553,122
HLMA Halma 3,724.00p 3724 14.00p 0.38% 615,300
HLN Haleon 379.90p 379.9 2.70p 0.72% 4,430,889
HSBA HSBC Holdings 1,244.60p 1244.6 13.60p 1.1% 5,985,784
HSX Hiscox 1,520.00p 1520 34.00p 2.29% 374,429
HWDN Howden Joinery 868.00p 868 16.50p 1.94% 1,558,018
IAG International Airlines 431.30p 431.3 11.30p 2.69% 11,761,082
ICG Icg Plc 1,952.00p 1952 -40.00p -2.01% 381,708
IHG InterContinental Hotels $138.60 138.6 $2.10 1.54% 107,788
III 3i Group 3,289.00p 3289 17.00p 0.52% 3,298,699
IMB Imperial Brands 3,014.00p 3014 21.00p 0.7% 422,579
IMI IMI 2,738.00p 2738 66.00p 2.47% 257,772
INF Informa 937.00p 937 9.00p 0.97% 1,158,332
ITRK Intertek Group 4,590.00p 4590 52.00p 1.15% 465,120
JD. JD Sports 84.50p 84.5 2.44p 2.97% 9,914,959
KGF Kingfisher 324.80p 324.8 3.80p 1.18% 2,302,798
LAND Land Securities 643.50p 643.5 7.50p 1.18% 1,897,407
LGEN Legal & General 259.20p 259.2 -1.70p -0.65% 19,326,992
LLOY Lloyds 101.75p 101.75 0.35p 0.35% 103,062,265
LMP LondonMetric 200.20p 200.2 1.20p 0.6% 5,461,920
LSEG London Stock Exchange 8,772.00p 8772 -10.00p -0.11% 612,677
MKS Marks & Spencer 361.10p 361.1 1.60p 0.45% 3,725,057
MNDI Mondi 876.00p 876 18.00p 2.1% 1,115,725
MNG M&G 305.70p 305.7 1.50p 0.49% 2,519,250
MRO Melrose 633.80p 633.8 1.80p 0.28% 1,497,477
NG. National Grid 1,191.50p 1191.5 1.00p 0.08% 5,252,146
NWG Natwest 650.20p 650.2 0.60p 0.09% 14,742,734
NXT Next 13,630.00p 13630 5.00p 0.04% 110,813
PCT Polar Capital Technology Trust 493.50p 493.5 7.50p 1.54% 2,004,316
PHNX Phoenix Group Holdings 726.50p 726.5 -5.00p -0.68% 1,505,540
PRU Prudential 1,173.50p 1173.5 6.50p 0.56% 1,836,967
PSH Pershing Square Holdings 4,686.00p 4686 142.00p 3.13% 100,933
PSN Persimmon 1,414.50p 1414.5 13.00p 0.93% 709,858
PSON Pearson 965.80p 965.8 17.80p 1.88% 695,604
REL Relx 2,945.00p 2945 -25.00p -0.84% 3,280,137
RIO Rio Tinto 6,495.00p 6495 -146.00p -2.2% 1,664,161
RKT Reckitt 6,132.00p 6132 92.00p 1.52% 1,328,166
RMV Rightmove 509.00p 509 14.60p 2.95% 1,762,101
RR. Rolls-Royce 1,243.00p 1243 -12.00p -0.96% 9,555,804
RTO Rentokil Initial 479.50p 479.5 10.00p 2.13% 2,591,546
SBRY Sainsbury's 316.60p 316.6 1.60p 0.51% 2,950,764
SDR Schroders 461.60p 461.6 8.60p 1.9% 1,687,713
SGE Sage Group 1,031.50p 1031.5 6.50p 0.63% 5,575,818
SGRO Segro 735.60p 735.6 13.60p 1.88% 1,016,063
SHEL Shell 2,675.00p 2675 -58.50p -2.14% 5,593,273
SMIN Smiths Group 2,622.00p 2622 8.00p 0.31% 449,043
SMT Scottish Mortgage 1,211.00p 1211 21.50p 1.81% 1,072,657
SN. Smith & Nephew 1,235.00p 1235 18.00p 1.48% 617,388
SPX Spirax-Sarco 7,390.00p 7390 240.00p 3.36% 87,945
SSE SSE 2,332.00p 2332 -2.00p -0.09% 1,218,968
STAN Standard Chartered 1,858.00p 1858 24.50p 1.34% 2,272,853
STJ St James's Place 1,503.00p 1503 54.50p 3.76% 1,443,650
SVT Severn Trent 2,836.00p 2836 -20.00p -0.7% 399,112
TSCO Tesco 418.60p 418.6 -3.60p -0.85% 14,114,166
TW. Taylor Wimpey 107.65p 107.65 0.50p 0.47% 14,952,379
ULVR Unilever 4,840.50p 4840.5 55.50p 1.16% 1,206,384
UTG Unite 575.50p 575.5 4.50p 0.79% 1,690,962
UU. United Utilities 1,216.00p 1216 5.00p 0.41% 1,228,621
VOD Vodafone 103.80p 103.8 2.80p 2.77% 55,237,881
WEIR Weir Group 3,218.00p 3218 86.00p 2.75% 605,999
WPP WPP 327.00p 327 16.90p 5.45% 1,812,816
WTB Whitbread 2,774.00p 2774 60.00p 2.21% 199,154
FTSE 100 Latest
Value10,168.61
Change30.52