Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,588.50p 72.00 2.86%
British Land 404.60p 8.80 2.22%
Centrica 207.30p 3.00 1.47%
Compass Group $28.77 0.31 1.09%
Polar Capital Technology Trust 585.50p 5.50 0.95%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,765.50p -119.50 -6.34%
Glaxosmithkline 2,099.00p -45.00 -2.1%
Barratt Redrow 264.00p -4.00 -1.49%
M&G 292.80p -4.40 -1.48%
Astrazeneca 14,774.00p -178.00 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 1.40p 0.39% 21,248
AAL Anglo American 3,629.00p 3629 -13.00p -0.36% 57,812
ABF AB Foods 1,761.50p 1761.5 -123.50p -6.55% 69,313
ADM Admiral 3,404.00p 3404 -4.00p -0.12% 3,869
ALW Alliance Witan 1,282.00p 1282 4.00p 0.31% 7,333
ANTO Antofagasta 3,769.00p 3769 -14.50p -0.38% 13,591
AUTO Auto Trader 514.00p 514 2.00p 0.39% 5,497
AV. Aviva 643.10p 643.1 2.10p 0.33% 68,709
AZN Astrazeneca 14,774.00p 14774 -178.00p -1.19% 54,413
BA. BAE Systems 2,242.50p 2242.5 3.00p 0.13% 76,825
BARC Barclays 445.55p 445.55 2.75p 0.62% 617,261
BATS British American Tobacco 4,206.00p 4206 -18.00p -0.43% 34,234
BEZ Beazley 1,275.00p 1275 0.50p 0.04% 158,561
BKG Berkeley Group 3,464.00p 3464 -30.00p -0.86% 7,699
BLND British Land 404.80p 404.8 9.00p 2.27% 92,892
BNZL Bunzl 2,398.00p 2398 16.00p 0.67% 12,931
BP. BP 556.10p 556.1 -0.80p -0.14% 369,786
BT.A BT 218.90p 218.9 -0.05p -0.02% 50,775
BTRW Barratt Redrow 264.00p 264 -4.00p -1.49% 395,488
CCH Coca-Cola HBC 4,349.00p 4349 -36.00p -0.82% 8,397
CNA Centrica 207.30p 207.3 3.00p 1.47% 318,377
CPG Compass Group $28.805 28.805 $0.345 1.21% 42,580
CRDA Croda International 3,036.00p 3036 1.00p 0.03% 918
CTEC ConvaTec 237.20p 237.2 0.40p 0.17% 29,387
DCC DCC 5,265.00p 5265 15.00p 0.29% 1,348
DGE Diageo 1,518.80p 1518.8 -0.80p -0.05% 52,770
DPLM Diploma 6,935.00p 6935 35.00p 0.51% 2,793
EDV Endeavour Mining 4,920.00p 4920 -20.00p -0.4% 57,335
ENT Entain 614.80p 614.8 1.40p 0.23% 18,646
EXPN Experian 2,867.00p 2867 19.50p 0.68% 19,959
EZJ easyJet 382.70p 382.7 0.70p 0.18% 84,496
FCIT F&C Investment Trust 1,295.00p 1295 4.00p 0.31% 5,210
FRES Fresnillo 3,638.00p 3638 -24.00p -0.66% 4,320
GAW Games Workshop 19,715.00p 19715 15.00p 0.08% 622
GLEN Glencore 547.60p 547.6 -2.10p -0.38% 381,229
GSK Glaxosmithkline 2,102.00p 2102 -42.00p -1.96% 262,688
HIK Hikma Pharmaceuticals 1,379.00p 1379 1.50p 0.11% 1,440
HLMA Halma 4,496.00p 4496 16.00p 0.36% 11,399
HLN Haleon 355.40p 355.4 -0.60p -0.17% 131,370
HSBA HSBC Holdings 1,354.60p 1354.6 5.00p 0.37% 242,740
HSX Hiscox 1,614.00p 1614 2.00p 0.12% 7,706
HWDN Howden Joinery 845.00p 845 2.00p 0.24% 6,741
IAG International Airlines 402.80p 402.8 1.60p 0.4% 292,164
ICG Icg Plc 1,856.00p 1856 10.00p 0.54% 1,229
IHG InterContinental Hotels $145.40 145.4 $-0.10 -0.07% 935
III 3i Group 2,855.50p 2855.5 19.00p 0.67% 15,969
IMB Imperial Brands 2,791.00p 2791 -7.00p -0.25% 21,142
IMI IMI 2,890.00p 2890 2.00p 0.07% 5,341
INF Informa 832.80p 832.8 2.20p 0.26% 13,520
ITRK Intertek Group 4,879.00p 4879 -7.00p -0.14% 8,535
JD. JD Sports 77.26p 77.26 0.38p 0.49% 151,446
KGF Kingfisher 305.20p 305.2 0.70p 0.23% 45,206
LAND Land Securities 619.00p 619 4.50p 0.73% 25,482
LGEN Legal & General 271.00p 271 0.90p 0.33% 369,173
LLOY Lloyds 102.82p 102.82 0.04p 0.04% 4,129,334
LMP LondonMetric 195.40p 195.4 0.60p 0.31% 66,354
LSEG London Stock Exchange 9,454.00p 9454 42.00p 0.45% 14,349
MKS Marks & Spencer 358.75p 358.75 -2.00p -0.55% 610,716
MNDI Mondi 859.00p 859 2.00p 0.23% 7,458
MNG M&G 292.70p 292.7 -4.50p -1.51% 94,142
MRO Melrose 560.00p 560 4.00p 0.72% 64,997
NG. National Grid 1,277.40p 1277.4 1.00p 0.08% 101,110
NWG Natwest 607.80p 607.8 0.60p 0.1% 362,991
NXT Next 13,510.00p 13510 5.00p 0.04% 3,014
PCT Polar Capital Technology Trust 585.50p 585.5 5.50p 0.95% 72,448
PRU Prudential 1,118.50p 1118.5 1.50p 0.13% 74,123
PSH Pershing Square Holdings 4,394.00p 4394 40.00p 0.92% 2,289
PSN Persimmon 1,155.00p 1155 -10.00p -0.86% 87,315
PSON Pearson 1,083.50p 1083.5 6.50p 0.6% 31,195
REL Relx 2,724.00p 2724 18.00p 0.67% 73,277
RIO Rio Tinto 7,413.00p 7413 18.00p 0.24% 55,078
RKT Reckitt 5,086.00p 5086 -8.00p -0.16% 11,735
RMV Rightmove 456.10p 456.1 2.60p 0.57% 11,319
RR. Rolls-Royce 1,268.60p 1268.6 6.20p 0.49% 394,578
RTO Rentokil Initial 500.40p 500.4 1.60p 0.32% 36,898
SBRY Sainsbury's 352.40p 352.4 -0.60p -0.17% 48,073
SDR Schroders 579.50p 579.5 0.00p 0% 3,412
SGE Sage Group 900.00p 900 3.40p 0.38% 27,478
SGRO Segro 722.80p 722.8 3.00p 0.42% 11,412
SHEL Shell 3,271.00p 3271 -3.50p -0.11% 142,392
SMIN Smiths Group 2,593.00p 2593 12.00p 0.46% 5,208
SMT Scottish Mortgage 1,428.00p 1428 12.50p 0.88% 123,252
SN. Smith & Nephew 1,255.50p 1255.5 -7.00p -0.55% 25,367
SPX Spirax-Sarco 7,478.00p 7478 22.00p 0.3% 377
SSE SSE 2,588.50p 2588.5 72.00p 2.86% 173,660
STAN Standard Chartered 1,814.20p 1814.2 12.20p 0.68% 60,428
STJ St James's Place 1,282.50p 1282.5 2.00p 0.16% 12,668
SVT Severn Trent 3,182.00p 3182 12.00p 0.38% 1,982
TSCO Tesco 492.05p 492.05 -2.00p -0.4% 295,937
TW. Taylor Wimpey 84.66p 84.66 -0.70p -0.82% 2,016,769
ULVR Unilever 4,263.50p 4263.5 -5.50p -0.13% 84,195
UTG Unite 470.80p 470.8 0.20p 0.04% 522
UU. United Utilities 1,362.00p 1362 6.00p 0.44% 9,141
VOD Vodafone 116.05p 116.05 -0.55p -0.47% 554,515
WEIR Weir Group 3,102.00p 3102 12.00p 0.39% 4,101
WPP WPP 265.05p 265.05 0.05p 0.02% 8,050
WTB Whitbread 2,516.00p 2516 8.00p 0.32% 2,782
FTSE 100 Latest
Value10,605.84
Change-3.24