Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $138.65 3.85 2.86%
Beazley 1,164.00p 31.00 2.74%
Aviva 649.20p 13.40 2.11%
Unilever 5,042.00p 101.50 2.05%
Astrazeneca 13,868.00p 268.00 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,096.00p -126.00 -2.98%
WPP 294.00p -7.80 -2.58%
Antofagasta 3,564.00p -84.00 -2.3%
Fresnillo 3,624.00p -78.00 -2.11%
BAE Systems 1,935.00p -39.00 -1.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.80p 322.8 3.60p 1.13% 909,623
AAL Anglo American 3,386.00p 3386 -22.00p -0.65% 1,697,931
ABF AB Foods 1,899.50p 1899.5 -5.50p -0.29% 65,885
ADM Admiral 2,798.00p 2798 48.00p 1.75% 281,716
AHT Ashtead Group 4,724.00p 4724 37.00p 0.79% 154,133
ALW Alliance Witan 1,254.00p 1254 -2.00p -0.16% 163,090
ANTO Antofagasta 3,564.00p 3564 -84.00p -2.3% 672,775
AUTO Auto Trader 537.00p 537 -1.00p -0.19% 1,107,227
AV. Aviva 649.20p 649.2 13.40p 2.11% 1,325,649
AZN Astrazeneca 13,872.00p 13872 272.00p 2% 228,621
BA. BAE Systems 1,935.00p 1935 -39.00p -1.98% 1,274,504
BARC Barclays 488.95p 488.95 2.75p 0.57% 3,596,341
BATS British American Tobacco 4,428.00p 4428 52.00p 1.19% 1,148,562
BEZ Beazley 1,164.00p 1164 31.00p 2.74% 658,200
BKG Berkeley Group 4,154.00p 4154 34.00p 0.83% 25,197
BLND British Land 416.20p 416.2 1.40p 0.34% 892,509
BNZL Bunzl 2,040.00p 2040 -8.00p -0.39% 89,048
BP. BP 457.95p 457.95 -5.85p -1.26% 7,673,009
BT.A BT 192.80p 192.8 1.45p 0.76% 3,544,394
BTRW Barratt Redrow 388.70p 388.7 0.50p 0.13% 389,871
CCH Coca-Cola HBC 4,004.00p 4004 54.00p 1.37% 85,665
CNA Centrica 192.10p 192.1 1.15p 0.6% 1,135,496
CPG Compass Group 2,229.00p 2229 42.00p 1.92% 455,181
CRDA Croda International 2,708.00p 2708 -20.00p -0.73% 29,587
CTEC ConvaTec 230.80p 230.8 0.80p 0.35% 377,289
DCC DCC 4,598.00p 4598 -38.00p -0.82% 19,845
DGE Diageo 1,678.00p 1678 2.50p 0.15% 1,143,471
DPLM Diploma 5,335.00p 5335 15.00p 0.28% 39,242
EDV Endeavour Mining 4,096.00p 4096 -126.00p -2.98% 265,714
ENT Entain 598.80p 598.8 -6.20p -1.02% 274,131
EXPN Experian 2,753.00p 2753 -5.00p -0.18% 565,217
EZJ easyJet 483.00p 483 5.20p 1.09% 670,251
FCIT F&C Investment Trust 1,240.00p 1240 -4.00p -0.32% 98,490
FRES Fresnillo 3,624.00p 3624 -78.00p -2.11% 1,186,216
GAW Games Workshop 17,190.00p 17190 140.00p 0.82% 10,032
GLEN Glencore 493.80p 493.8 -5.45p -1.09% 17,226,785
GSK Glaxosmithkline 1,903.50p 1903.5 27.00p 1.44% 1,253,781
HIK Hikma Pharmaceuticals 1,544.00p 1544 15.00p 0.98% 114,321
HLMA Halma 3,520.00p 3520 -24.00p -0.68% 49,375
HLN Haleon 382.60p 382.6 3.70p 0.98% 2,954,863
HSBA HSBC Holdings 1,279.00p 1279 -6.40p -0.5% 2,716,329
HSX Hiscox 1,499.00p 1499 17.00p 1.15% 90,155
HWDN Howden Joinery 851.50p 851.5 14.50p 1.73% 302,397
IAG International Airlines 425.20p 425.2 7.00p 1.67% 4,285,374
ICG Icg Plc 1,798.00p 1798 -17.00p -0.94% 129,921
IHG InterContinental Hotels $138.65 138.65 $3.85 2.86% 29,230
III 3i Group 3,314.00p 3314 -37.00p -1.1% 818,689
IMB Imperial Brands 3,088.00p 3088 22.00p 0.72% 199,870
IMI IMI 2,768.00p 2768 6.00p 0.22% 43,815
INF Informa 878.20p 878.2 -1.80p -0.2% 295,379
ITRK Intertek Group 4,448.00p 4448 -16.00p -0.36% 21,248
JD. JD Sports 83.24p 83.24 1.46p 1.79% 2,977,764
KGF Kingfisher 341.60p 341.6 4.10p 1.21% 600,326
LAND Land Securities 653.50p 653.5 3.00p 0.46% 238,224
LGEN Legal & General 265.80p 265.8 0.70p 0.26% 3,246,491
LLOY Lloyds 108.90p 108.9 -0.05p -0.05% 42,711,052
LMP LondonMetric 200.40p 200.4 0.50p 0.25% 2,150,396
LSEG London Stock Exchange 8,174.00p 8174 52.00p 0.64% 300,384
MKS Marks & Spencer 364.70p 364.7 -1.40p -0.38% 588,862
MNDI Mondi 844.40p 844.4 -9.60p -1.12% 273,760
MNG M&G 310.80p 310.8 1.40p 0.45% 2,153,197
MRO Melrose 617.20p 617.2 -8.80p -1.41% 710,659
NG. National Grid 1,250.50p 1250.5 16.00p 1.3% 1,538,985
NWG Natwest 668.40p 668.4 3.20p 0.48% 1,677,964
NXT Next 13,355.00p 13355 90.00p 0.68% 16,788
PCT Polar Capital Technology Trust 490.00p 490 -7.00p -1.41% 1,090,028
PHNX Phoenix Group Holdings 744.00p 744 4.50p 0.61% 475,533
PRU Prudential 1,203.50p 1203.5 -1.00p -0.08% 659,409
PSH Pershing Square Holdings 4,570.00p 4570 10.00p 0.22% 120,292
PSN Persimmon 1,417.00p 1417 11.00p 0.78% 201,530
PSON Pearson 964.20p 964.2 6.80p 0.71% 172,028
REL Relx 2,602.00p 2602 23.00p 0.89% 1,229,926
RIO Rio Tinto 6,717.00p 6717 -21.00p -0.31% 884,200
RKT Reckitt 6,153.00p 6153 61.00p 1% 270,974
RMV Rightmove 496.40p 496.4 2.00p 0.4% 183,319
RR. Rolls-Royce 1,217.00p 1217 6.00p 0.5% 2,517,029
RTO Rentokil Initial 454.80p 454.8 4.10p 0.91% 577,210
SBRY Sainsbury's 324.80p 324.8 4.40p 1.37% 805,124
SDR Schroders 450.00p 450 -1.60p -0.35% 269,111
SGE Sage Group 964.00p 964 6.60p 0.69% 1,954,159
SGRO Segro 761.20p 761.2 2.60p 0.34% 401,310
SHEL Shell 2,757.50p 2757.5 -36.50p -1.31% 1,045,469
SMIN Smiths Group 2,502.00p 2502 -8.00p -0.32% 140,178
SMT Scottish Mortgage 1,248.00p 1248 -7.50p -0.6% 620,941
SN. Smith & Nephew 1,245.00p 1245 3.00p 0.24% 152,915
SPX Spirax-Sarco 7,260.00p 7260 -5.00p -0.07% 14,807
SSE SSE 2,436.00p 2436 14.00p 0.58% 1,052,293
STAN Standard Chartered 1,868.50p 1868.5 6.50p 0.35% 525,675
STJ St James's Place 1,521.00p 1521 1.00p 0.07% 508,349
SVT Severn Trent 2,949.00p 2949 21.00p 0.72% 46,056
TSCO Tesco 428.50p 428.5 3.30p 0.78% 1,716,155
TW. Taylor Wimpey 107.05p 107.05 0.30p 0.28% 9,817,915
ULVR Unilever 5,042.00p 5042 101.50p 2.05% 682,127
UTG Unite 566.00p 566 0.00p 0% 1,099,097
UU. United Utilities 1,260.50p 1260.5 13.50p 1.08% 131,886
VOD Vodafone 108.60p 108.6 1.20p 1.12% 12,871,404
WEIR Weir Group 3,194.00p 3194 -32.00p -0.99% 171,964
WPP WPP 294.00p 294 -7.80p -2.58% 1,119,890
WTB Whitbread 2,719.00p 2719 -5.00p -0.18% 144,260
FTSE 100 Latest
Value10,256.73
Change33.19