Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 206.90p 7.20 3.61%
BP 557.00p 18.40 3.42%
Endeavour Mining 4,118.00p 124.00 3.1%
Shell 3,444.00p 89.50 2.67%
ConvaTec 223.00p 5.40 2.48%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 67.08p -2.26 -3.26%
Taylor Wimpey 85.98p -2.64 -2.98%
easyJet 351.70p -10.50 -2.9%
Kingfisher 288.20p -8.20 -2.77%
Experian 2,565.00p -71.00 -2.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 6.40p 1.8% 953,713
AAL Anglo American 3,043.00p 3043 18.00p 0.6% 2,534,071
ABF AB Foods 1,814.50p 1814.5 30.00p 1.68% 214,416
ADM Admiral 3,160.00p 3160 58.00p 1.87% 914,747
ALW Alliance Witan 1,202.00p 1202 2.00p 0.17% 677,454
ANTO Antofagasta 3,374.00p 3374 1.00p 0.03% 469,206
AUTO Auto Trader 460.40p 460.4 -1.80p -0.39% 3,609,123
AV. Aviva 616.20p 616.2 4.40p 0.72% 8,522,616
AZN Astrazeneca 13,848.00p 13848 106.00p 0.77% 725,314
BA. BAE Systems 2,110.00p 2110 -30.00p -1.4% 5,437,490
BARC Barclays 383.15p 383.15 0.90p 0.24% 39,800,105
BATS British American Tobacco 4,337.00p 4337 53.00p 1.24% 1,458,228
BEZ Beazley 1,266.00p 1266 2.00p 0.16% 2,599,266
BKG Berkeley Group 3,424.00p 3424 -60.00p -1.72% 280,122
BLND British Land 350.40p 350.4 1.40p 0.4% 1,629,063
BNZL Bunzl 2,174.00p 2174 4.00p 0.18% 296,085
BP. BP 557.00p 557 18.40p 3.42% 38,006,626
BT.A BT 206.90p 206.9 7.20p 3.61% 4,888,496
BTRW Barratt Redrow 262.60p 262.6 -4.50p -1.68% 5,959,615
CCH Coca-Cola HBC 4,234.00p 4234 44.00p 1.05% 426,872
CNA Centrica 197.40p 197.4 0.75p 0.38% 3,863,541
CPG Compass Group 2,112.00p 2112 3.00p 0.14% 3,340,679
CRDA Croda International 2,745.00p 2745 48.00p 1.78% 228,155
CTEC ConvaTec 223.00p 223 5.40p 2.48% 1,518,555
DCC DCC 4,594.00p 4594 70.00p 1.55% 65,991
DGE Diageo 1,361.00p 1361 -17.50p -1.27% 3,961,412
DPLM Diploma 5,855.00p 5855 25.00p 0.43% 322,978
EDV Endeavour Mining 4,118.00p 4118 124.00p 3.1% 651,662
ENT Entain 587.20p 587.2 -1.60p -0.27% 1,662,492
EXPN Experian 2,565.00p 2565 -71.00p -2.69% 3,458,216
EZJ easyJet 351.70p 351.7 -10.50p -2.9% 3,195,075
FCIT F&C Investment Trust 1,206.00p 1206 -4.00p -0.33% 398,624
FRES Fresnillo 3,198.00p 3198 30.00p 0.95% 265,555
GAW Games Workshop 18,100.00p 18100 390.00p 2.2% 59,575
GLEN Glencore 527.50p 527.5 11.90p 2.31% 30,031,277
GSK Glaxosmithkline 1,970.50p 1970.5 33.50p 1.73% 3,973,465
HIK Hikma Pharmaceuticals 1,230.00p 1230 2.00p 0.16% 552,632
HLMA Halma 3,762.00p 3762 22.00p 0.59% 427,931
HLN Haleon 359.60p 359.6 -6.00p -1.64% 22,348,142
HSBA HSBC Holdings 1,179.80p 1179.8 -3.20p -0.27% 16,594,899
HSX Hiscox 1,516.00p 1516 20.00p 1.34% 628,549
HWDN Howden Joinery 792.00p 792 -5.50p -0.69% 2,802,873
IAG International Airlines 357.10p 357.1 -4.20p -1.16% 9,658,715
ICG Icg Plc 1,495.00p 1495 -1.00p -0.07% 1,234,070
IHG InterContinental Hotels $132.05 132.05 $0.70 0.53% 112,907
III 3i Group 2,746.00p 2746 54.00p 2.01% 707,699
IMB Imperial Brands 3,038.00p 3038 19.00p 0.63% 1,969,313
IMI IMI 2,652.00p 2652 12.00p 0.45% 1,232,797
INF Informa 759.00p 759 6.60p 0.88% 3,866,718
ITRK Intertek Group 3,624.00p 3624 -14.00p -0.38% 119,918
JD. JD Sports 67.08p 67.08 -2.26p -3.26% 5,946,458
KGF Kingfisher 288.20p 288.2 -8.20p -2.77% 6,183,356
LAND Land Securities 541.50p 541.5 -6.50p -1.19% 3,809,717
LGEN Legal & General 238.40p 238.4 1.70p 0.72% 12,345,499
LLOY Lloyds 92.94p 92.94 0.26p 0.28% 204,937,798
LMP LondonMetric 181.60p 181.6 0.40p 0.22% 5,219,438
LSEG London Stock Exchange 8,452.00p 8452 16.00p 0.19% 1,660,702
MKS Marks & Spencer 333.80p 333.8 1.10p 0.33% 3,241,957
MNDI Mondi 830.80p 830.8 10.80p 1.32% 625,857
MNG M&G 274.30p 274.3 0.40p 0.15% 3,635,338
MRO Melrose 488.40p 488.4 -3.50p -0.71% 1,439,930
NG. National Grid 1,232.00p 1232 21.00p 1.73% 5,421,230
NWG Natwest 529.00p 529 -1.20p -0.23% 10,526,708
NXT Next 12,020.00p 12020 15.00p 0.12% 281,617
PCT Polar Capital Technology Trust 493.50p 493.5 1.50p 0.3% 1,982,980
PRU Prudential 1,068.00p 1068 4.50p 0.42% 5,727,396
PSH Pershing Square Holdings 3,944.00p 3944 -12.00p -0.3% 100,014
PSN Persimmon 1,112.50p 1112.5 -30.00p -2.63% 3,249,149
PSON Pearson 954.00p 954 6.00p 0.63% 2,164,954
REL Relx 2,438.00p 2438 -23.00p -0.93% 3,960,472
RIO Rio Tinto 6,463.00p 6463 88.00p 1.38% 1,864,993
RKT Reckitt 5,106.00p 5106 26.00p 0.51% 1,883,389
RMV Rightmove 418.80p 418.8 -5.20p -1.23% 1,209,869
RR. Rolls-Royce 1,162.50p 1162.5 -20.50p -1.73% 14,506,104
RTO Rentokil Initial 465.30p 465.3 3.40p 0.74% 3,343,601
SBRY Sainsbury's 329.00p 329 3.80p 1.17% 3,360,554
SDR Schroders 573.50p 573.5 1.50p 0.26% 1,767,606
SGE Sage Group 808.40p 808.4 -10.20p -1.25% 1,370,854
SGRO Segro 681.80p 681.8 -3.40p -0.5% 1,009,904
SHEL Shell 3,444.00p 3444 89.50p 2.67% 5,084,554
SMIN Smiths Group 2,242.00p 2242 30.00p 1.36% 1,193,236
SMT Scottish Mortgage 1,164.50p 1164.5 -1.00p -0.09% 1,853,316
SN. Smith & Nephew 1,202.50p 1202.5 15.00p 1.26% 2,916,937
SPX Spirax-Sarco 6,655.00p 6655 45.00p 0.68% 57,884
SSE SSE 2,513.00p 2513 17.00p 0.68% 1,360,807
STAN Standard Chartered 1,573.00p 1573 7.00p 0.45% 5,637,464
STJ St James's Place 1,218.00p 1218 -1.50p -0.12% 1,780,870
SVT Severn Trent 2,917.00p 2917 -6.00p -0.21% 168,085
TSCO Tesco 459.10p 459.1 6.40p 1.41% 5,174,023
TW. Taylor Wimpey 85.98p 85.98 -2.64p -2.98% 15,978,182
ULVR Unilever 4,532.50p 4532.5 -2.50p -0.06% 3,105,100
UTG Unite 456.60p 456.6 1.60p 0.35% 1,997,484
UU. United Utilities 1,254.50p 1254.5 -1.50p -0.12% 990,042
VOD Vodafone 109.80p 109.8 2.05p 1.9% 120,309,832
WEIR Weir Group 2,772.00p 2772 14.00p 0.51% 767,628
WPP WPP 225.00p 225 0.10p 0.04% 2,519,515
WTB Whitbread 2,329.00p 2329 -1.00p -0.04% 304,041
FTSE 100 Latest
Value9,953.50
Change59.35