Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 341.90p 15.10 4.62%
Polar Capital Technology Trust 658.50p 16.00 2.49%
Rolls-Royce 1,188.80p 24.20 2.08%
Anglo American 3,733.00p 76.00 2.08%
Antofagasta 3,720.00p 71.00 1.95%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,582.00p -128.00 -4.72%
Auto Trader 489.30p -13.90 -2.76%
Relx 2,469.00p -58.00 -2.3%
Reckitt 4,666.00p -101.00 -2.12%
WPP 274.00p -4.70 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 -2.00p -0.6% 297,369
AAL Anglo American 3,733.00p 3733 76.00p 2.08% 460,243
ABF AB Foods 1,811.00p 1811 -22.00p -1.2% 50,473
ADM Admiral 3,414.00p 3414 28.00p 0.83% 149,392
ALW Alliance Witan 1,297.00p 1297 2.00p 0.15% 155,509
ANTO Antofagasta 3,718.00p 3718 69.00p 1.89% 96,432
AUTO Auto Trader 489.70p 489.7 -13.50p -2.68% 588,429
AV. Aviva 622.20p 622.2 6.00p 0.97% 1,489,407
AZN Astrazeneca 13,890.00p 13890 10.00p 0.07% 184,187
BA. BAE Systems 1,919.00p 1919 17.00p 0.89% 638,305
BARC Barclays 428.80p 428.8 3.80p 0.89% 4,497,322
BATS British American Tobacco 4,894.00p 4894 -7.00p -0.14% 284,630
BEZ Beazley 1,281.00p 1281 -1.00p -0.08% 449,416
BKG Berkeley Group 3,246.00p 3246 -14.00p -0.43% 22,629
BLND British Land 379.80p 379.8 1.60p 0.42% 1,039,395
BNZL Bunzl 2,438.00p 2438 40.00p 1.67% 227,378
BP. BP 570.20p 570.2 1.20p 0.21% 3,606,132
BT.A BT 231.40p 231.4 -0.90p -0.39% 1,242,003
BTRW Barratt Redrow 242.20p 242.2 1.00p 0.41% 958,230
CCH Coca-Cola HBC 4,198.00p 4198 -40.00p -0.94% 33,461
CNA Centrica 197.85p 197.85 -0.65p -0.33% 843,585
CPG Compass Group $31.33 31.33 $-0.15 -0.48% 364,393
CRDA Croda International 2,796.00p 2796 24.00p 0.87% 46,532
CTEC ConvaTec 214.00p 214 -0.40p -0.19% 344,620
DCC DCC 6,140.00p 6140 25.00p 0.41% 64,913
DGE Diageo 1,570.00p 1570 -5.50p -0.35% 678,999
DPLM Diploma 6,765.00p 6765 -70.00p -1.02% 107,981
EDV Endeavour Mining 4,324.00p 4324 -46.00p -1.05% 47,698
ENT Entain 535.80p 535.8 2.80p 0.53% 441,594
EXPN Experian 2,583.00p 2583 -127.00p -4.69% 934,482
EZJ easyJet 343.20p 343.2 3.50p 1.03% 533,560
FCIT F&C Investment Trust 328.40p 328.4 0.50p 0.15% 360,027
FRES Fresnillo 3,253.00p 3253 60.00p 1.88% 59,624
GAW Games Workshop 18,950.00p 18950 -180.00p -0.94% 7,456
GLEN Glencore 567.20p 567.2 4.70p 0.84% 3,378,921
GSK Glaxosmithkline 1,896.00p 1896 -6.00p -0.32% 624,482
HIK Hikma Pharmaceuticals 1,464.00p 1464 9.00p 0.62% 72,358
HLMA Halma 4,440.00p 4440 40.00p 0.91% 353,445
HLN Haleon 339.40p 339.4 -2.90p -0.85% 2,108,501
HSBA HSBC Holdings 1,332.80p 1332.8 6.00p 0.45% 2,227,311
HSX Hiscox 1,840.00p 1840 -19.00p -1.02% 114,115
HWDN Howden Joinery 732.50p 732.5 -4.50p -0.61% 350,228
IAG International Airlines 384.30p 384.3 4.10p 1.08% 3,434,073
ICG Icg Plc 1,783.00p 1783 4.00p 0.22% 91,818
IHG InterContinental Hotels $151.70 151.7 $0.95 0.63% 23,223
III 3i Group 2,177.00p 2177 -27.00p -1.23% 375,391
IMB Imperial Brands 2,879.00p 2879 10.00p 0.35% 176,256
IMI IMI 2,698.00p 2698 -12.00p -0.44% 155,963
INF Informa 806.00p 806 -6.60p -0.81% 209,981
ITRK Intertek Group 5,500.00p 5500 5.00p 0.09% 89,323
JD. JD Sports 74.32p 74.32 -1.20p -1.59% 1,660,448
KGF Kingfisher 280.40p 280.4 -0.90p -0.32% 343,774
LAND Land Securities 596.00p 596 5.00p 0.85% 308,761
LGEN Legal & General 264.10p 264.1 -0.30p -0.11% 4,804,214
LLOY Lloyds 96.94p 96.94 0.64p 0.66% 18,769,012
LMP LondonMetric 185.70p 185.7 0.70p 0.38% 1,009,784
LSEG London Stock Exchange 9,374.00p 9374 -84.00p -0.89% 201,496
MKS Marks & Spencer 341.90p 341.9 15.10p 4.62% 5,605,924
MNDI Mondi 730.60p 730.6 -1.60p -0.22% 96,346
MNG M&G 309.60p 309.6 3.50p 1.14% 545,949
MRO Melrose 491.30p 491.3 5.70p 1.17% 869,392
NG. National Grid 1,247.00p 1247 -4.00p -0.32% 1,435,800
NWG Natwest 566.40p 566.4 -0.60p -0.11% 1,883,103
NXT Next 12,740.00p 12740 -75.00p -0.59% 69,647
PCT Polar Capital Technology Trust 658.50p 658.5 16.00p 2.49% 1,266,674
PRU Prudential 1,124.00p 1124 -2.50p -0.22% 534,949
PSH Pershing Square Holdings 4,038.00p 4038 -2.00p -0.05% 42,086
PSN Persimmon 1,022.00p 1022 -0.50p -0.05% 443,021
PSON Pearson 1,124.50p 1124.5 -13.50p -1.19% 109,394
REL Relx 2,469.00p 2469 -58.00p -2.3% 1,041,270
RIO Rio Tinto 7,563.00p 7563 54.00p 0.72% 389,359
RKT Reckitt 4,666.00p 4666 -101.00p -2.12% 212,122
RMV Rightmove 409.40p 409.4 -6.60p -1.59% 364,791
RR. Rolls-Royce 1,188.80p 1188.8 24.20p 2.08% 2,286,876
RTO Rentokil Initial 472.30p 472.3 -0.40p -0.08% 746,015
SBRY Sainsbury's 308.70p 308.7 -1.90p -0.61% 2,060,428
SDR Schroders 582.00p 582 0.00p 0% 255,181
SGE Sage Group 893.20p 893.2 -14.80p -1.63% 407,332
SGRO Segro 693.40p 693.4 5.80p 0.84% 277,264
SHEL Shell 3,286.00p 3286 1.50p 0.05% 650,879
SMIN Smiths Group 2,482.00p 2482 11.00p 0.45% 58,071
SMT Scottish Mortgage 1,460.00p 1460 18.00p 1.25% 1,039,734
SN. Smith & Nephew 1,150.50p 1150.5 -6.50p -0.56% 212,240
SPX Spirax-Sarco 6,850.00p 6850 15.00p 0.22% 12,352
SSE SSE 2,337.00p 2337 12.00p 0.52% 1,014,797
STAN Standard Chartered 1,894.50p 1894.5 15.50p 0.82% 723,269
STJ St James's Place 1,148.50p 1148.5 9.00p 0.79% 206,413
SVT Severn Trent 3,068.00p 3068 56.00p 1.86% 349,696
TSCO Tesco 455.00p 455 -4.70p -1.02% 10,583,937
TW. Taylor Wimpey 76.90p 76.9 0.02p 0.03% 3,608,582
ULVR Unilever 4,256.50p 4256.5 -35.50p -0.83% 934,573
UTG Unite 489.40p 489.4 0.20p 0.04% 396,854
UU. United Utilities 1,342.00p 1342 13.00p 0.98% 325,113
VOD Vodafone 113.65p 113.65 0.50p 0.44% 2,788,781
WEIR Weir Group 2,468.00p 2468 32.00p 1.31% 119,295
WPP WPP 274.00p 274 -4.70p -1.69% 601,909
WTB Whitbread 2,356.00p 2356 -2.00p -0.08% 83,308
FTSE 100 Latest
Value10,342.98
Change12.43