| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 485.00p | 17.70 | 3.79% |
| BAE Systems | 2,293.00p | 65.00 | 2.92% |
| Legal & General | 245.30p | 4.30 | 1.78% |
| Airtel Africa | 343.00p | 5.40 | 1.6% |
| Glencore | 531.30p | 7.90 | 1.51% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,198.00p | -74.80 | -5.88% |
| easyJet | 382.80p | -14.80 | -3.72% |
| Persimmon | 1,227.50p | -41.00 | -3.23% |
| Schroders | 571.50p | -15.00 | -2.56% |
| Standard Chartered | 1,626.00p | -34.50 | -2.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.00p | 5.40p | 1.6% | 331,938 |
| AAL | Anglo American | 3,294.00p | -9.00p | -0.27% | 348,824 |
| ABF | AB Foods | 1,857.00p | 6.50p | 0.35% | 38,464 |
| ADM | Admiral | 3,168.00p | 8.00p | 0.25% | 46,795 |
| ALW | Alliance Witan | 1,230.00p | -2.00p | -0.16% | 81,046 |
| ANTO | Antofagasta | 3,812.00p | -13.00p | -0.34% | 86,681 |
| AUTO | Auto Trader | 488.20p | 2.00p | 0.41% | 496,352 |
| AV. | Aviva | 629.20p | 1.60p | 0.25% | 1,275,797 |
| AZN | Astrazeneca | 14,464.00p | -20.00p | -0.14% | 189,360 |
| BA. | BAE Systems | 2,294.00p | 66.00p | 2.96% | 1,159,243 |
| BARC | Barclays | 402.85p | -7.40p | -1.8% | 5,631,228 |
| BATS | British American Tobacco | 4,396.00p | 28.00p | 0.64% | 275,874 |
| BEZ | Beazley | 1,289.00p | 0.00p | 0% | 524,836 |
| BKG | Berkeley Group | 3,876.00p | -16.00p | -0.41% | 19,864 |
| BLND | British Land | 367.20p | 0.00p | 0% | 175,967 |
| BNZL | Bunzl | 2,242.00p | 18.00p | 0.81% | 46,018 |
| BP. | BP | 512.10p | -1.90p | -0.37% | 7,912,378 |
| BT.A | BT | 205.70p | -1.50p | -0.72% | 660,076 |
| BTRW | Barratt Redrow | 297.00p | -2.90p | -0.97% | 1,619,051 |
| CCH | Coca-Cola HBC | 4,512.00p | -16.00p | -0.35% | 39,477 |
| CNA | Centrica | 201.60p | 1.00p | 0.5% | 852,519 |
| CPG | Compass Group | 2,258.00p | 5.00p | 0.22% | 297,468 |
| CRDA | Croda International | 2,740.00p | -2.00p | -0.07% | 65,540 |
| CTEC | ConvaTec | 238.00p | 1.80p | 0.76% | 265,578 |
| DCC | DCC | 4,748.00p | 16.00p | 0.34% | 32,507 |
| DGE | Diageo | 1,467.50p | -24.50p | -1.64% | 918,915 |
| DPLM | Diploma | 5,150.00p | 0.00p | 0% | 45,740 |
| EDV | Endeavour Mining | 4,628.00p | 12.00p | 0.26% | 48,868 |
| ENT | Entain | 588.00p | 5.00p | 0.86% | 304,375 |
| EXPN | Experian | 2,764.00p | -8.00p | -0.29% | 319,529 |
| EZJ | easyJet | 383.20p | -14.40p | -3.62% | 2,963,151 |
| FCIT | F&C Investment Trust | 1,227.00p | -1.00p | -0.08% | 49,816 |
| FRES | Fresnillo | 3,652.00p | -2.00p | -0.05% | 71,085 |
| GAW | Games Workshop | 17,410.00p | 160.00p | 0.93% | 4,065 |
| GLEN | Glencore | 531.30p | 7.90p | 1.51% | 6,830,440 |
| GSK | Glaxosmithkline | 2,052.00p | -14.00p | -0.68% | 748,196 |
| HIK | Hikma Pharmaceuticals | 1,218.00p | 3.00p | 0.25% | 103,206 |
| HLMA | Halma | 3,936.00p | 28.00p | 0.72% | 194,674 |
| HLN | Haleon | 369.80p | 3.50p | 0.96% | 1,172,539 |
| HSBA | HSBC Holdings | 1,198.80p | -74.00p | -5.81% | 4,418,285 |
| HSX | Hiscox | 1,473.00p | -3.00p | -0.2% | 21,966 |
| HWDN | Howden Joinery | 854.00p | -3.00p | -0.35% | 93,695 |
| IAG | International Airlines | 367.50p | -6.60p | -1.76% | 4,158,659 |
| ICG | Icg Plc | 1,543.00p | 16.00p | 1.05% | 223,960 |
| IHG | InterContinental Hotels | $132.50 | $-0.95 | -0.71% | 25,098 |
| III | 3i Group | 2,954.00p | 4.00p | 0.14% | 258,565 |
| IMB | Imperial Brands | 3,099.00p | 5.00p | 0.16% | 303,486 |
| IMI | IMI | 2,778.00p | 14.00p | 0.51% | 233,212 |
| INF | Informa | 776.00p | -3.00p | -0.39% | 612,485 |
| ITRK | Intertek Group | 3,882.00p | 20.00p | 0.52% | 22,024 |
| JD. | JD Sports | 75.24p | -0.40p | -0.53% | 931,418 |
| KGF | Kingfisher | 310.20p | -3.00p | -0.96% | 381,953 |
| LAND | Land Securities | 586.50p | -3.50p | -0.59% | 154,330 |
| LGEN | Legal & General | 245.30p | 4.30p | 1.78% | 12,502,677 |
| LLOY | Lloyds | 97.04p | -1.34p | -1.36% | 18,668,175 |
| LMP | LondonMetric | 193.90p | -4.00p | -2.02% | 1,372,901 |
| LSEG | London Stock Exchange | 8,490.00p | 66.00p | 0.78% | 170,286 |
| MKS | Marks & Spencer | 360.40p | 1.70p | 0.47% | 697,041 |
| MNDI | Mondi | 844.00p | 1.00p | 0.12% | 191,404 |
| MNG | M&G | 300.70p | 0.10p | 0.03% | 1,180,065 |
| MRO | Melrose | 534.20p | 0.40p | 0.07% | 843,694 |
| NG. | National Grid | 1,331.50p | -3.00p | -0.22% | 656,182 |
| NWG | Natwest | 582.80p | -5.20p | -0.88% | 2,142,447 |
| NXT | Next | 12,730.00p | -50.00p | -0.39% | 35,404 |
| PCT | Polar Capital Technology Trust | 500.00p | 0.50p | 0.1% | 352,625 |
| PRU | Prudential | 1,090.50p | -7.00p | -0.64% | 480,547 |
| PSH | Pershing Square Holdings | 4,164.00p | -54.00p | -1.28% | 15,781 |
| PSN | Persimmon | 1,227.50p | -41.00p | -3.23% | 424,315 |
| PSON | Pearson | 989.80p | 13.20p | 1.35% | 343,956 |
| REL | Relx | 2,598.00p | 4.00p | 0.15% | 709,786 |
| RIO | Rio Tinto | 6,882.00p | 91.00p | 1.34% | 502,856 |
| RKT | Reckitt | 5,376.00p | -12.00p | -0.22% | 212,081 |
| RMV | Rightmove | 454.90p | -3.50p | -0.76% | 243,140 |
| RR. | Rolls-Royce | 1,320.00p | 19.50p | 1.5% | 7,587,209 |
| RTO | Rentokil Initial | 484.80p | 17.50p | 3.74% | 1,013,076 |
| SBRY | Sainsbury's | 336.80p | 2.40p | 0.72% | 308,816 |
| SDR | Schroders | 571.50p | -15.00p | -2.56% | 2,121,825 |
| SGE | Sage Group | 834.80p | 4.80p | 0.58% | 197,847 |
| SGRO | Segro | 736.00p | -7.80p | -1.05% | 397,972 |
| SHEL | Shell | 3,248.50p | 4.50p | 0.14% | 1,727,156 |
| SMIN | Smiths Group | 2,506.00p | 24.00p | 0.97% | 139,720 |
| SMT | Scottish Mortgage | 1,176.50p | -3.50p | -0.3% | 367,178 |
| SN. | Smith & Nephew | 1,249.50p | 6.00p | 0.48% | 172,066 |
| SPX | Spirax-Sarco | 7,140.00p | 20.00p | 0.28% | 15,786 |
| SSE | SSE | 2,636.00p | 15.00p | 0.57% | 249,059 |
| STAN | Standard Chartered | 1,626.00p | -34.50p | -2.08% | 695,232 |
| STJ | St James's Place | 1,306.00p | -1.00p | -0.08% | 125,568 |
| SVT | Severn Trent | 3,090.00p | 3.00p | 0.1% | 32,263 |
| TSCO | Tesco | 471.00p | 2.30p | 0.49% | 2,114,503 |
| TW. | Taylor Wimpey | 96.54p | -0.70p | -0.72% | 5,129,577 |
| ULVR | Unilever | 4,839.50p | -6.50p | -0.13% | 294,822 |
| UTG | Unite | 480.40p | -0.20p | -0.04% | 576,900 |
| UU. | United Utilities | 1,325.00p | -2.50p | -0.19% | 83,979 |
| VOD | Vodafone | 106.55p | -1.05p | -0.98% | 9,466,859 |
| WEIR | Weir Group | 2,998.00p | -12.00p | -0.4% | 53,782 |
| WPP | WPP | 251.60p | -3.80p | -1.49% | 573,549 |
| WTB | Whitbread | 2,414.00p | -21.00p | -0.86% | 200,561 |