| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 314.80p | 19.20 | 6.5% |
| Kingfisher | 309.90p | 17.50 | 5.98% |
| Barratt Redrow | 393.90p | 15.50 | 4.1% |
| Lloyds | 90.68p | 3.30 | 3.78% |
| Natwest | 604.80p | 21.80 | 3.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 781.00p | -79.00 | -9.19% |
| Intertek Group | 4,592.00p | -278.00 | -5.71% |
| Pearson | 985.20p | -21.80 | -2.16% |
| BAE Systems | 1,621.00p | -31.00 | -1.88% |
| Compass Group | 2,408.00p | -41.00 | -1.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.80p | 19.20p | 6.5% | 4,289,874 |
| AAL | Anglo American | 2,778.00p | 43.00p | 1.57% | 3,376,562 |
| ABF | AB Foods | 2,095.00p | 11.00p | 0.53% | 600,139 |
| ADM | Admiral | 3,130.00p | -14.00p | -0.45% | 594,390 |
| AHT | Ashtead Group | 4,747.00p | 42.00p | 0.89% | 1,127,101 |
| ALW | Alliance Witan | 1,272.00p | 2.00p | 0.16% | 760,087 |
| ANTO | Antofagasta | 2,671.00p | 77.00p | 2.97% | 1,356,320 |
| AUTO | Auto Trader | 645.40p | -7.60p | -1.16% | 2,869,359 |
| AV. | Aviva | 642.80p | 4.40p | 0.69% | 4,127,467 |
| AZN | Astrazeneca | 14,100.00p | 166.00p | 1.19% | 2,168,256 |
| BA. | BAE Systems | 1,621.00p | -31.00p | -1.88% | 12,378,802 |
| BARC | Barclays | 410.00p | 9.40p | 2.35% | 76,902,338 |
| BATS | British American Tobacco | 4,314.00p | 118.00p | 2.81% | 8,675,813 |
| BEZ | Beazley | 781.00p | -79.00p | -9.19% | 4,363,144 |
| BKG | Berkeley Group | 3,840.00p | 62.00p | 1.64% | 204,830 |
| BLND | British Land | 382.20p | 7.20p | 1.92% | 5,034,068 |
| BNZL | Bunzl | 2,150.00p | 28.00p | 1.32% | 669,935 |
| BP. | BP | 449.50p | -4.35p | -0.96% | 50,395,628 |
| BT.A | BT | 178.05p | 2.90p | 1.66% | 15,892,389 |
| BTRW | Barratt Redrow | 393.90p | 15.50p | 4.1% | 6,809,200 |
| CCH | Coca-Cola HBC | 3,802.00p | 112.00p | 3.04% | 818,717 |
| CNA | Centrica | 164.30p | 1.60p | 0.98% | 18,177,450 |
| CPG | Compass Group | 2,408.00p | -41.00p | -1.67% | 7,118,229 |
| CRDA | Croda International | 2,766.00p | -2.00p | -0.07% | 467,218 |
| CTEC | ConvaTec | 237.80p | 1.80p | 0.76% | 9,841,790 |
| DCC | DCC | 4,972.00p | 60.00p | 1.22% | 150,300 |
| DGE | Diageo | 1,733.50p | 4.50p | 0.26% | 6,131,860 |
| DPLM | Diploma | 5,410.00p | 20.00p | 0.37% | 547,765 |
| EDV | Endeavour Mining | 3,304.00p | 10.00p | 0.3% | 2,177,288 |
| ENT | Entain | 747.00p | 11.60p | 1.58% | 1,123,660 |
| EXPN | Experian | 3,356.00p | 42.00p | 1.27% | 3,013,198 |
| EZJ | easyJet | 473.10p | -7.30p | -1.52% | 7,769,739 |
| FCIT | F&C Investment Trust | 1,218.00p | 4.00p | 0.33% | 558,217 |
| FRES | Fresnillo | 2,476.00p | -22.00p | -0.88% | 2,474,678 |
| GAW | Games Workshop | 19,450.00p | 410.00p | 2.15% | 80,408 |
| GLEN | Glencore | 346.55p | 3.10p | 0.9% | 22,388,173 |
| GSK | Glaxosmithkline | 1,795.00p | 1.00p | 0.06% | 8,669,497 |
| HIK | Hikma Pharmaceuticals | 1,600.00p | -9.00p | -0.56% | 2,018,453 |
| HLMA | Halma | 3,590.00p | 18.00p | 0.5% | 599,676 |
| HLN | Haleon | 374.50p | 2.70p | 0.73% | 24,327,923 |
| HSBA | HSBC Holdings | 1,050.60p | 2.60p | 0.25% | 17,697,295 |
| HSX | Hiscox | 1,322.00p | 1.00p | 0.08% | 1,550,907 |
| HWDN | Howden Joinery | 834.00p | 23.00p | 2.84% | 1,184,787 |
| IAG | International Airlines | 391.20p | 1.40p | 0.36% | 9,770,095 |
| ICG | Icg Plc | 2,054.00p | 18.00p | 0.88% | 577,849 |
| IHG | InterContinental Hotels | 10,075.00p | 181.00p | 1.83% | 269,725 |
| III | 3i Group | 3,244.00p | 8.00p | 0.25% | 3,466,962 |
| IMB | Imperial Brands | 3,218.00p | 60.00p | 1.9% | 3,393,127 |
| IMI | IMI | 2,390.00p | -6.00p | -0.25% | 880,539 |
| INF | Informa | 937.60p | 21.80p | 2.38% | 3,187,056 |
| ITRK | Intertek Group | 4,592.00p | -278.00p | -5.71% | 748,131 |
| JD. | JD Sports | 73.84p | 0.28p | 0.38% | 25,969,454 |
| KGF | Kingfisher | 309.90p | 17.50p | 5.98% | 7,549,134 |
| LAND | Land Securities | 594.50p | 6.00p | 1.02% | 3,160,500 |
| LGEN | Legal & General | 241.00p | 2.10p | 0.88% | 11,907,828 |
| LLOY | Lloyds | 90.68p | 3.30p | 3.78% | 105,396,469 |
| LMP | LondonMetric | 187.50p | 1.70p | 0.91% | 11,076,488 |
| LSEG | London Stock Exchange | 8,828.00p | 186.00p | 2.15% | 2,117,533 |
| MKS | Marks & Spencer | 329.40p | 4.90p | 1.51% | 7,515,323 |
| MNDI | Mondi | 863.00p | 25.40p | 3.03% | 6,135,012 |
| MNG | M&G | 264.80p | 2.10p | 0.8% | 7,848,757 |
| MRO | Melrose | 580.40p | 6.40p | 1.11% | 2,389,599 |
| NG. | National Grid | 1,123.50p | 7.50p | 0.67% | 7,700,941 |
| NWG | Natwest | 604.80p | 21.80p | 3.74% | 12,504,114 |
| NXT | Next | 13,925.00p | 225.00p | 1.64% | 492,169 |
| PCT | Polar Capital Technology Trust | 444.00p | -1.00p | -0.22% | 3,835,142 |
| PHNX | Phoenix Group Holdings | 669.50p | 5.50p | 0.83% | 1,523,378 |
| PRU | Prudential | 1,060.00p | 13.00p | 1.24% | 4,979,812 |
| PSH | Pershing Square Holdings | 4,856.00p | 64.00p | 1.34% | 227,606 |
| PSN | Persimmon | 1,304.00p | 19.00p | 1.48% | 1,608,643 |
| PSON | Pearson | 985.20p | -21.80p | -2.16% | 3,147,794 |
| REL | Relx | 3,059.00p | -12.00p | -0.39% | 5,703,924 |
| RIO | Rio Tinto | 5,400.00p | 45.00p | 0.84% | 1,651,501 |
| RKT | Reckitt | 5,870.00p | 22.00p | 0.38% | 1,543,430 |
| RMV | Rightmove | 536.80p | 0.20p | 0.04% | 2,892,526 |
| RR. | Rolls-Royce | 1,045.00p | 16.00p | 1.55% | 36,420,237 |
| RTO | Rentokil Initial | 408.70p | 3.20p | 0.79% | 2,747,110 |
| SBRY | Sainsbury's | 322.00p | -3.00p | -0.92% | 15,829,004 |
| SDR | Schroders | 381.80p | 3.00p | 0.79% | 2,988,973 |
| SGE | Sage Group | 1,087.00p | -1.50p | -0.14% | 3,780,586 |
| SGRO | Segro | 693.40p | 5.40p | 0.78% | 2,370,379 |
| SHEL | Shell | 2,766.00p | -6.00p | -0.22% | 16,558,491 |
| SMIN | Smiths Group | 2,420.00p | 2.00p | 0.08% | 765,659 |
| SMT | Scottish Mortgage | 1,051.50p | 7.00p | 0.67% | 2,200,806 |
| SN. | Smith & Nephew | 1,262.00p | 6.00p | 0.48% | 7,808,048 |
| SPX | Spirax-Sarco | 6,775.00p | 30.00p | 0.44% | 107,580 |
| SSE | SSE | 2,151.00p | 23.00p | 1.08% | 2,781,381 |
| STAN | Standard Chartered | 1,601.00p | -5.50p | -0.34% | 4,527,163 |
| STJ | St James's Place | 1,292.50p | 31.00p | 2.46% | 2,803,489 |
| SVT | Severn Trent | 2,808.00p | 8.00p | 0.29% | 611,545 |
| TSCO | Tesco | 445.10p | -3.20p | -0.71% | 24,076,870 |
| TW. | Taylor Wimpey | 103.40p | 2.25p | 2.22% | 25,109,988 |
| ULVR | Unilever | 4,552.00p | 30.00p | 0.66% | 2,799,172 |
| UTG | Unite | 536.50p | 6.50p | 1.23% | 2,444,565 |
| UU. | United Utilities | 1,210.00p | 7.50p | 0.62% | 1,126,262 |
| VOD | Vodafone | 92.52p | 2.14p | 2.37% | 57,624,131 |
| WEIR | Weir Group | 2,750.00p | 20.00p | 0.73% | 300,559 |
| WPP | WPP | 304.50p | 1.50p | 0.5% | 7,717,450 |
| WTB | Whitbread | 2,840.00p | 38.00p | 1.36% | 311,367 |