Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,205.50p 73.50 6.49%
Anglo American 3,382.00p 203.00 6.39%
Antofagasta 3,522.00p 195.00 5.86%
St James's Place 1,241.00p 64.50 5.48%
International Airlines 367.50p 17.70 5.06%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.55 -2,055.45 -98.58%
Berkeley Group 2,988.00p -448.00 -13.04%
Rightmove 413.20p -15.70 -3.66%
BP 591.60p -14.70 -2.42%
Unilever 4,108.00p -91.00 -2.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 7.00p 2.03% 388,541
AAL Anglo American 3,382.00p 3382 203.00p 6.39% 1,183,037
ABF AB Foods 1,892.00p 1892 15.50p 0.83% 75,441
ADM Admiral 3,136.00p 3136 -14.00p -0.44% 105,398
ALW Alliance Witan 1,220.00p 1220 24.00p 2.01% 294,396
ANTO Antofagasta 3,522.00p 3522 195.00p 5.86% 565,310
AUTO Auto Trader 466.20p 466.2 -3.30p -0.7% 817,604
AV. Aviva 617.40p 617.4 17.00p 2.83% 3,671,661
AZN Astrazeneca 15,082.00p 15082 392.00p 2.67% 494,098
BA. BAE Systems 2,273.00p 2273 73.00p 3.32% 2,506,710
BARC Barclays 408.00p 408 18.55p 4.76% 16,674,254
BATS British American Tobacco 4,370.00p 4370 -1.00p -0.02% 1,458,286
BEZ Beazley 1,269.00p 1269 3.00p 0.24% 800,384
BKG Berkeley Group 2,988.00p 2988 -448.00p -13.04% 741,408
BLND British Land 362.60p 362.6 7.20p 2.03% 798,642
BNZL Bunzl 2,250.00p 2250 -6.00p -0.27% 91,816
BP. BP 591.60p 591.6 -14.70p -2.42% 24,782,531
BT.A BT 211.90p 211.9 1.40p 0.67% 1,735,639
BTRW Barratt Redrow 260.40p 260.4 0.10p 0.04% 3,635,510
CCH Coca-Cola HBC 4,222.00p 4222 -24.00p -0.57% 279,180
CNA Centrica 213.70p 213.7 1.20p 0.56% 3,651,252
CPG Compass Group $29.55 29.55 $-2,055.45 -98.58% 673,828
CRDA Croda International 2,851.00p 2851 36.00p 1.28% 66,889
CTEC ConvaTec 220.00p 220 4.60p 2.14% 505,725
DCC DCC 4,718.00p 4718 84.00p 1.81% 30,428
DGE Diageo 1,397.00p 1397 1.00p 0.07% 1,398,830
DPLM Diploma 6,100.00p 6100 135.00p 2.26% 63,149
EDV Endeavour Mining 4,676.00p 4676 216.00p 4.84% 203,937
ENT Entain 579.80p 579.8 18.80p 3.35% 615,889
EXPN Experian 2,628.00p 2628 30.00p 1.15% 392,597
EZJ easyJet 360.50p 360.5 13.40p 3.86% 2,414,457
FCIT F&C Investment Trust 1,230.00p 1230 27.00p 2.24% 309,638
FRES Fresnillo 3,468.00p 3468 164.00p 4.96% 275,270
GAW Games Workshop 17,760.00p 17760 60.00p 0.34% 19,098
GLEN Glencore 571.00p 571 5.50p 0.97% 14,718,106
GSK Glaxosmithkline 2,119.00p 2119 55.00p 2.66% 1,181,165
HIK Hikma Pharmaceuticals 1,285.00p 1285 24.00p 1.9% 131,893
HLMA Halma 3,880.00p 3880 78.00p 2.05% 147,772
HLN Haleon 375.80p 375.8 2.00p 0.54% 2,986,210
HSBA HSBC Holdings 1,272.80p 1272.8 51.20p 4.19% 8,480,643
HSX Hiscox 1,525.00p 1525 14.00p 0.93% 180,708
HWDN Howden Joinery 805.50p 805.5 14.50p 1.83% 370,948
IAG International Airlines 367.50p 367.5 17.70p 5.06% 7,850,046
ICG Icg Plc 1,564.00p 1564 44.00p 2.89% 201,073
IHG InterContinental Hotels $133.55 133.55 $3.15 2.42% 52,788
III 3i Group 2,531.00p 2531 93.00p 3.81% 578,084
IMB Imperial Brands 3,073.00p 3073 16.00p 0.52% 381,014
IMI IMI 2,602.00p 2602 72.00p 2.85% 258,236
INF Informa 771.20p 771.2 23.80p 3.18% 568,524
ITRK Intertek Group 3,718.00p 3718 70.00p 1.92% 72,108
JD. JD Sports 71.20p 71.2 0.54p 0.76% 3,022,730
KGF Kingfisher 284.20p 284.2 0.40p 0.14% 843,343
LAND Land Securities 565.50p 565.5 12.50p 2.26% 824,973
LGEN Legal & General 254.80p 254.8 8.50p 3.45% 11,284,852
LLOY Lloyds 96.88p 96.88 4.54p 4.92% 49,709,961
LMP LondonMetric 184.80p 184.8 3.30p 1.82% 2,457,625
LSEG London Stock Exchange 8,886.00p 8886 22.00p 0.25% 323,523
MKS Marks & Spencer 349.20p 349.2 10.00p 2.95% 1,885,050
MNDI Mondi 845.60p 845.6 2.00p 0.24% 280,969
MNG M&G 282.20p 282.2 10.20p 3.75% 1,749,741
MRO Melrose 524.80p 524.8 22.00p 4.38% 733,795
NG. National Grid 1,298.00p 1298 28.50p 2.24% 1,822,279
NWG Natwest 579.20p 579.2 26.00p 4.7% 5,189,352
NXT Next 12,945.00p 12945 270.00p 2.13% 47,066
PCT Polar Capital Technology Trust 503.00p 503 23.00p 4.79% 1,701,872
PRU Prudential 1,079.50p 1079.5 41.50p 4% 1,507,083
PSH Pershing Square Holdings 4,080.00p 4080 176.00p 4.51% 60,302
PSN Persimmon 1,074.50p 1074.5 6.00p 0.56% 1,213,968
PSON Pearson 985.40p 985.4 -4.20p -0.42% 502,678
REL Relx 2,478.00p 2478 2.00p 0.08% 1,226,073
RIO Rio Tinto 7,133.00p 7133 189.00p 2.72% 821,153
RKT Reckitt 5,158.00p 5158 70.00p 1.38% 273,571
RMV Rightmove 414.10p 414.1 -14.80p -3.45% 3,328,190
RR. Rolls-Royce 1,205.50p 1205.5 73.50p 6.49% 14,361,779
RTO Rentokil Initial 477.20p 477.2 10.20p 2.18% 705,049
SBRY Sainsbury's 341.20p 341.2 2.20p 0.65% 1,302,679
SDR Schroders 576.50p 576.5 2.00p 0.35% 1,661,287
SGE Sage Group 852.40p 852.4 14.60p 1.74% 1,108,360
SGRO Segro 659.40p 659.4 15.60p 2.42% 797,360
SHEL Shell 3,527.50p 3527.5 -55.50p -1.55% 3,818,878
SMIN Smiths Group 2,360.00p 2360 80.00p 3.51% 204,573
SMT Scottish Mortgage 1,224.50p 1224.5 33.50p 2.81% 1,054,833
SN. Smith & Nephew 1,204.50p 1204.5 19.50p 1.65% 212,484
SPX Spirax-Sarco 6,900.00p 6900 225.00p 3.37% 43,649
SSE SSE 2,688.00p 2688 93.00p 3.58% 759,295
STAN Standard Chartered 1,614.00p 1614 59.00p 3.79% 1,486,396
STJ St James's Place 1,241.00p 1241 64.50p 5.48% 363,827
SVT Severn Trent 3,160.00p 3160 70.00p 2.27% 84,305
TSCO Tesco 472.50p 472.5 -0.60p -0.13% 1,628,361
TW. Taylor Wimpey 88.52p 88.52 -0.20p -0.23% 18,089,954
ULVR Unilever 4,108.00p 4108 -91.00p -2.17% 2,713,775
UTG Unite 459.60p 459.6 4.60p 1.01% 516,561
UU. United Utilities 1,349.50p 1349.5 34.50p 2.62% 226,095
VOD Vodafone 114.75p 114.75 1.45p 1.28% 12,749,796
WEIR Weir Group 2,920.00p 2920 122.00p 4.36% 275,133
WPP WPP 237.10p 237.1 3.60p 1.54% 1,141,173
WTB Whitbread 2,326.00p 2326 30.00p 1.31% 157,951
FTSE 100 Latest
Value10,381.99
Change205.54