| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,901.50p | 463.50 | 13.48% |
| easyJet | 400.30p | 43.10 | 12.07% |
| Fresnillo | 3,758.00p | 391.00 | 11.61% |
| Rolls-Royce | 1,264.80p | 122.20 | 10.69% |
| Melrose | 560.40p | 53.20 | 10.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 555.20p | -42.30 | -7.08% |
| Shell | 3,341.00p | -227.00 | -6.36% |
| Centrica | 214.10p | -4.60 | -2.1% |
| British American Tobacco | 4,385.00p | -45.00 | -1.02% |
| Imperial Brands | 3,111.50p | -27.50 | -0.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 377.20p | 20.20p | 5.66% | 699,534 |
| AAL | Anglo American | 3,598.00p | 328.00p | 10.03% | 5,627,713 |
| ABF | AB Foods | 1,917.50p | 55.50p | 2.98% | 150,606 |
| ADM | Admiral | 3,217.00p | -14.00p | -0.43% | 170,376 |
| ALW | Alliance Witan | 1,264.00p | 36.00p | 2.93% | 416,353 |
| ANTO | Antofagasta | 3,902.50p | 464.50p | 13.51% | 965,464 |
| AUTO | Auto Trader | 482.80p | 13.70p | 2.92% | 1,057,194 |
| AV. | Aviva | 639.10p | 21.30p | 3.45% | 4,605,146 |
| AZN | Astrazeneca | 15,384.00p | 426.00p | 2.85% | 1,016,949 |
| BA. | BAE Systems | 2,290.00p | 18.50p | 0.81% | 2,373,687 |
| BARC | Barclays | 444.75p | 38.95p | 9.6% | 20,724,876 |
| BATS | British American Tobacco | 4,384.00p | -46.00p | -1.04% | 1,485,488 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,259,699 |
| BKG | Berkeley Group | 3,440.00p | 230.00p | 7.17% | 163,093 |
| BLND | British Land | 388.60p | 26.50p | 7.32% | 1,243,154 |
| BNZL | Bunzl | 2,288.00p | 40.00p | 1.78% | 239,082 |
| BP. | BP | 554.10p | -43.40p | -7.26% | 59,816,283 |
| BT.A | BT | 216.40p | 2.15p | 1% | 3,901,445 |
| BTRW | Barratt Redrow | 272.70p | 21.60p | 8.6% | 5,048,234 |
| CCH | Coca-Cola HBC | 4,380.00p | 162.00p | 3.84% | 181,389 |
| CNA | Centrica | 214.30p | -4.40p | -2.01% | 4,287,691 |
| CPG | Compass Group | $29.78 | $1.42 | 5.01% | 1,005,942 |
| CRDA | Croda International | 3,029.00p | 139.00p | 4.81% | 125,680 |
| CTEC | ConvaTec | 228.20p | 13.80p | 6.44% | 1,802,277 |
| DCC | DCC | 4,972.00p | 208.00p | 4.37% | 124,203 |
| DGE | Diageo | 1,447.80p | 57.60p | 4.14% | 1,698,329 |
| DPLM | Diploma | 6,460.00p | 280.00p | 4.53% | 116,568 |
| EDV | Endeavour Mining | 4,877.00p | 348.00p | 7.68% | 259,880 |
| ENT | Entain | 610.40p | 44.60p | 7.88% | 841,972 |
| EXPN | Experian | 2,690.50p | 118.00p | 4.59% | 1,459,903 |
| EZJ | easyJet | 400.50p | 43.30p | 12.12% | 7,786,608 |
| FCIT | F&C Investment Trust | 1,299.00p | 65.00p | 5.27% | 458,024 |
| FRES | Fresnillo | 3,758.00p | 391.00p | 11.61% | 410,394 |
| GAW | Games Workshop | 18,825.00p | 825.00p | 4.58% | 36,560 |
| GLEN | Glencore | 564.10p | 6.10p | 1.09% | 15,998,387 |
| GSK | Glaxosmithkline | 2,132.00p | 36.00p | 1.72% | 2,730,177 |
| HIK | Hikma Pharmaceuticals | 1,329.00p | 43.50p | 3.38% | 468,726 |
| HLMA | Halma | 4,054.00p | 270.00p | 7.14% | 273,702 |
| HLN | Haleon | 371.20p | 2.00p | 0.54% | 5,911,483 |
| HSBA | HSBC Holdings | 1,350.40p | 83.00p | 6.55% | 15,655,091 |
| HSX | Hiscox | 1,585.00p | 31.00p | 1.99% | 273,325 |
| HWDN | Howden Joinery | 841.50p | 50.50p | 6.38% | 490,082 |
| IAG | International Airlines | 395.20p | 35.00p | 9.72% | 20,812,604 |
| ICG | Icg Plc | 1,680.00p | 80.00p | 5% | 428,051 |
| IHG | InterContinental Hotels | $140.40 | $9.65 | 7.38% | 110,953 |
| III | 3i Group | 2,712.50p | 111.50p | 4.29% | 1,550,925 |
| IMB | Imperial Brands | 3,114.00p | -25.00p | -0.8% | 323,315 |
| IMI | IMI | 2,748.00p | 176.00p | 6.84% | 319,478 |
| INF | Informa | 812.40p | 43.00p | 5.59% | 812,192 |
| ITRK | Intertek Group | 3,875.00p | 196.00p | 5.33% | 108,602 |
| JD. | JD Sports | 75.48p | 6.46p | 9.36% | 20,361,490 |
| KGF | Kingfisher | 302.10p | 18.70p | 6.6% | 1,685,701 |
| LAND | Land Securities | 601.50p | 38.00p | 6.74% | 1,285,769 |
| LGEN | Legal & General | 263.00p | 10.85p | 4.3% | 19,478,857 |
| LLOY | Lloyds | 104.76p | 9.03p | 9.43% | 114,819,878 |
| LMP | LondonMetric | 194.70p | 9.80p | 5.3% | 2,878,973 |
| LSEG | London Stock Exchange | 9,062.00p | 186.00p | 2.1% | 390,424 |
| MKS | Marks & Spencer | 365.95p | 24.25p | 7.1% | 3,211,146 |
| MNDI | Mondi | 874.20p | 33.40p | 3.97% | 349,706 |
| MNG | M&G | 297.00p | 15.70p | 5.58% | 2,904,275 |
| MRO | Melrose | 560.40p | 53.20p | 10.49% | 4,053,827 |
| NG. | National Grid | 1,331.20p | 14.80p | 1.12% | 3,343,608 |
| NWG | Natwest | 617.20p | 48.20p | 8.47% | 19,403,023 |
| NXT | Next | 13,335.00p | 625.00p | 4.92% | 84,292 |
| PCT | Polar Capital Technology Trust | 543.50p | 31.50p | 6.15% | 3,227,977 |
| PRU | Prudential | 1,137.00p | 65.00p | 6.06% | 2,187,560 |
| PSH | Pershing Square Holdings | 4,330.00p | 308.00p | 7.66% | 126,403 |
| PSN | Persimmon | 1,182.00p | 100.00p | 9.24% | 1,350,737 |
| PSON | Pearson | 1,024.50p | 12.00p | 1.19% | 399,336 |
| REL | Relx | 2,561.00p | 42.00p | 1.67% | 2,487,873 |
| RIO | Rio Tinto | 7,475.00p | 356.00p | 5% | 1,035,758 |
| RKT | Reckitt | 5,378.00p | 218.00p | 4.22% | 613,310 |
| RMV | Rightmove | 444.10p | 17.20p | 4.03% | 769,983 |
| RR. | Rolls-Royce | 1,264.80p | 122.20p | 10.69% | 23,800,640 |
| RTO | Rentokil Initial | 500.40p | 13.70p | 2.81% | 1,388,371 |
| SBRY | Sainsbury's | 348.10p | 3.00p | 0.87% | 1,377,782 |
| SDR | Schroders | 578.00p | 0.00p | 0% | 1,596,474 |
| SGE | Sage Group | 871.40p | 17.00p | 1.99% | 1,142,717 |
| SGRO | Segro | 713.60p | 49.60p | 7.47% | 1,055,097 |
| SHEL | Shell | 3,336.00p | -232.00p | -6.5% | 7,031,286 |
| SMIN | Smiths Group | 2,487.00p | 128.00p | 5.43% | 354,210 |
| SMT | Scottish Mortgage | 1,389.00p | 103.50p | 8.05% | 2,768,550 |
| SN. | Smith & Nephew | 1,222.50p | 29.50p | 2.47% | 2,456,625 |
| SPX | Spirax-Sarco | 7,232.00p | 554.00p | 8.3% | 56,548 |
| SSE | SSE | 2,724.00p | 24.00p | 0.89% | 1,759,550 |
| STAN | Standard Chartered | 1,730.00p | 156.60p | 9.95% | 1,892,565 |
| STJ | St James's Place | 1,277.00p | 80.00p | 6.68% | 331,996 |
| SVT | Severn Trent | 3,213.00p | 49.00p | 1.55% | 171,879 |
| TSCO | Tesco | 485.70p | 5.30p | 1.1% | 11,607,701 |
| TW. | Taylor Wimpey | 88.90p | 5.96p | 7.19% | 22,521,096 |
| ULVR | Unilever | 4,285.50p | 97.50p | 2.33% | 2,774,841 |
| UTG | Unite | 473.60p | 17.20p | 3.77% | 2,256,322 |
| UU. | United Utilities | 1,379.00p | 24.50p | 1.81% | 375,440 |
| VOD | Vodafone | 116.65p | 1.20p | 1.04% | 33,999,470 |
| WEIR | Weir Group | 3,082.00p | 250.00p | 8.83% | 292,283 |
| WPP | WPP | 260.70p | 14.10p | 5.72% | 4,936,998 |
| WTB | Whitbread | 2,519.00p | 129.00p | 5.4% | 218,734 |