| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 876.20p | 134.20 | 18.09% |
| Berkeley Group | 3,630.00p | 184.00 | 5.34% |
| Games Workshop | 21,320.00p | 980.00 | 4.82% |
| Persimmon | 1,069.00p | 36.50 | 3.54% |
| Croda International | 3,192.00p | 108.00 | 3.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 251.60p | -11.50 | -4.37% |
| Airtel Africa | 336.00p | -12.00 | -3.45% |
| Fresnillo | 2,763.00p | -90.00 | -3.15% |
| Glencore | 519.20p | -16.10 | -3.01% |
| London Stock Exchange | 8,176.00p | -194.00 | -2.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 336.00p | -12.00p | -3.45% | 1,406,992 |
| AAL | Anglo American | 3,664.00p | -46.00p | -1.24% | 2,043,269 |
| ABF | AB Foods | 1,917.00p | 32.50p | 1.72% | 64,633 |
| ADM | Admiral | 3,384.00p | 6.00p | 0.18% | 64,997 |
| ALW | Alliance Witan | 1,328.00p | 0.00p | 0% | 453,160 |
| ANTO | Antofagasta | 3,714.00p | -26.00p | -0.7% | 205,902 |
| AUTO | Auto Trader | 486.00p | -2.70p | -0.55% | 439,609 |
| AV. | Aviva | 636.80p | -6.80p | -1.06% | 890,758 |
| AZN | Astrazeneca | 13,782.00p | 192.00p | 1.41% | 334,121 |
| BA. | BAE Systems | 1,799.50p | -25.50p | -1.4% | 1,652,907 |
| BARC | Barclays | 513.30p | 1.80p | 0.35% | 9,238,925 |
| BATS | British American Tobacco | 4,632.00p | 47.00p | 1.03% | 714,602 |
| BEZ | Beazley | 1,284.50p | 0.00p | 0% | 1,193,691 |
| BKG | Berkeley Group | 3,630.00p | 184.00p | 5.34% | 134,267 |
| BLND | British Land | 414.20p | 12.60p | 3.14% | 862,252 |
| BNZL | Bunzl | 2,638.00p | 36.00p | 1.38% | 136,680 |
| BP. | BP | 487.60p | -11.05p | -2.22% | 5,175,490 |
| BT.A | BT | 194.55p | -2.30p | -1.17% | 2,368,785 |
| BTRW | Barratt Redrow | 268.60p | 5.10p | 1.94% | 8,091,775 |
| CCH | Coca-Cola HBC | 4,728.00p | 66.00p | 1.42% | 87,161 |
| CNA | Centrica | 170.65p | -2.00p | -1.16% | 2,909,755 |
| CPG | Compass Group | $31.99 | $0.01 | 0.03% | 321,841 |
| CRDA | Croda International | 3,192.00p | 108.00p | 3.5% | 105,484 |
| CTEC | ConvaTec | 203.60p | -3.20p | -1.55% | 795,912 |
| DCC | DCC | 6,155.00p | 0.00p | 0% | 62,304 |
| DGE | Diageo | 1,563.50p | 12.00p | 0.77% | 606,582 |
| DPLM | Diploma | 7,055.00p | -35.00p | -0.49% | 81,916 |
| EDV | Endeavour Mining | 3,828.00p | -76.00p | -1.95% | 103,227 |
| ENT | Entain | 554.80p | -1.40p | -0.25% | 423,621 |
| EXPN | Experian | 2,493.00p | -27.00p | -1.07% | 1,091,687 |
| EZJ | easyJet | 537.40p | 7.80p | 1.47% | 2,333,777 |
| FCIT | F&C Investment Trust | 345.60p | -0.10p | -0.03% | 1,719,300 |
| FRES | Fresnillo | 2,763.00p | -90.00p | -3.15% | 239,216 |
| GAW | Games Workshop | 21,320.00p | 980.00p | 4.82% | 38,984 |
| GLEN | Glencore | 519.20p | -16.10p | -3.01% | 20,912,206 |
| GSK | Glaxosmithkline | 1,961.50p | 4.00p | 0.2% | 1,379,065 |
| HIK | Hikma Pharmaceuticals | 1,518.00p | 3.00p | 0.2% | 42,121 |
| HLMA | Halma | 3,852.00p | -50.00p | -1.28% | 151,506 |
| HLN | Haleon | 344.10p | 10.40p | 3.12% | 6,774,604 |
| HSBA | HSBC Holdings | 1,441.20p | -4.60p | -0.32% | 5,024,167 |
| HSX | Hiscox | 1,790.00p | -6.00p | -0.33% | 67,849 |
| HWDN | Howden Joinery | 819.50p | 20.50p | 2.57% | 261,072 |
| IAG | International Airlines | 473.70p | 5.90p | 1.26% | 5,250,166 |
| ICG | Icg Plc | 1,717.00p | -6.00p | -0.35% | 429,409 |
| IHG | InterContinental Hotels | $172.05 | $2.35 | 1.38% | 53,063 |
| III | 3i Group | 2,262.00p | -14.00p | -0.62% | 836,206 |
| IMB | Imperial Brands | 2,792.00p | 30.00p | 1.09% | 257,706 |
| IMI | IMI | 2,950.00p | 8.00p | 0.27% | 89,804 |
| INF | Informa | 876.80p | 5.80p | 0.67% | 970,701 |
| ITRK | Intertek Group | 5,805.00p | 0.00p | 0% | 425,770 |
| JD. | JD Sports | 83.94p | 0.62p | 0.74% | 1,544,011 |
| KGF | Kingfisher | 278.20p | 2.70p | 0.98% | 494,581 |
| LAND | Land Securities | 643.50p | 18.00p | 2.88% | 959,821 |
| LGEN | Legal & General | 285.10p | -0.90p | -0.31% | 5,081,134 |
| LLOY | Lloyds | 108.50p | -0.55p | -0.5% | 21,143,146 |
| LMP | LondonMetric | 187.50p | 4.50p | 2.46% | 4,990,725 |
| LSEG | London Stock Exchange | 8,176.00p | -194.00p | -2.32% | 342,185 |
| MKS | Marks & Spencer | 372.00p | 8.10p | 2.23% | 1,325,910 |
| MNDI | Mondi | 709.60p | -2.80p | -0.39% | 215,478 |
| MNG | M&G | 332.00p | 0.70p | 0.21% | 1,259,340 |
| MRO | Melrose | 476.80p | 2.10p | 0.44% | 958,615 |
| NG. | National Grid | 1,226.50p | 1.00p | 0.08% | 2,712,153 |
| NWG | Natwest | 657.00p | -0.20p | -0.03% | 3,934,037 |
| NXT | Next | 14,520.00p | 190.00p | 1.33% | 66,747 |
| PCT | Polar Capital Technology Trust | 704.00p | 2.00p | 0.28% | 1,899,489 |
| PRU | Prudential | 993.20p | -19.80p | -1.95% | 1,533,209 |
| PSH | Pershing Square Holdings | 3,794.00p | 62.00p | 1.66% | 63,580 |
| PSN | Persimmon | 1,069.00p | 36.50p | 3.54% | 940,765 |
| PSON | Pearson | 1,133.00p | 1.00p | 0.09% | 119,182 |
| REL | Relx | 2,329.00p | -19.00p | -0.81% | 1,006,506 |
| RIO | Rio Tinto | 7,218.00p | -46.00p | -0.63% | 980,044 |
| RKT | Reckitt | 4,708.00p | 53.00p | 1.14% | 440,472 |
| RMV | Rightmove | 418.40p | -4.20p | -0.99% | 458,142 |
| RR. | Rolls-Royce | 1,404.60p | 13.40p | 0.96% | 3,717,172 |
| RTO | Rentokil Initial | 432.80p | 5.70p | 1.33% | 411,677 |
| SBRY | Sainsbury's | 310.40p | 2.30p | 0.75% | 1,175,840 |
| SDR | Schroders | 585.50p | -1.00p | -0.17% | 191,402 |
| SGE | Sage Group | 799.80p | -6.40p | -0.79% | 736,281 |
| SGRO | Segro | 876.20p | 134.20p | 18.09% | 10,778,038 |
| SHEL | Shell | 2,962.50p | -42.00p | -1.4% | 1,036,263 |
| SMIN | Smiths Group | 2,575.00p | -8.00p | -0.31% | 136,687 |
| SMT | Scottish Mortgage | 1,393.50p | -1.50p | -0.11% | 1,269,045 |
| SN. | Smith & Nephew | 1,131.50p | 13.50p | 1.21% | 270,765 |
| SPX | Spirax-Sarco | 6,805.00p | 5.00p | 0.07% | 81,669 |
| SSE | SSE | 2,343.00p | 5.00p | 0.21% | 465,947 |
| STAN | Standard Chartered | 2,059.00p | -12.00p | -0.58% | 1,851,896 |
| STJ | St James's Place | 1,172.00p | 25.50p | 2.22% | 252,386 |
| SVT | Severn Trent | 2,892.00p | 20.00p | 0.7% | 104,998 |
| TSCO | Tesco | 446.20p | 1.40p | 0.31% | 3,184,442 |
| TW. | Taylor Wimpey | 80.86p | 2.18p | 2.77% | 4,989,179 |
| ULVR | Unilever | 4,512.50p | 59.00p | 1.32% | 905,689 |
| UTG | Unite | 516.00p | 7.50p | 1.47% | 393,406 |
| UU. | United Utilities | 1,304.00p | 13.00p | 1.01% | 305,291 |
| VOD | Vodafone | 106.15p | -0.25p | -0.23% | 23,696,331 |
| WEIR | Weir Group | 2,406.00p | 50.00p | 2.12% | 301,728 |
| WPP | WPP | 251.60p | -11.50p | -4.37% | 2,844,729 |
| WTB | Whitbread | 2,527.00p | 68.00p | 2.77% | 180,427 |