| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,322.00p | 492.00 | 3.56% |
| 3i Group | 2,355.00p | 56.00 | 2.44% |
| Natwest | 540.00p | 5.00 | 0.93% |
| Imperial Brands | 3,067.00p | 20.00 | 0.66% |
| Aviva | 595.00p | 3.60 | 0.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pershing Square Holdings | 3,820.00p | -140.00 | -3.54% |
| Barratt Redrow | 259.30p | -9.00 | -3.35% |
| Rolls-Royce | 1,111.50p | -38.50 | -3.35% |
| Persimmon | 1,083.50p | -34.50 | -3.09% |
| British Land | 344.20p | -10.80 | -3.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.80p | -1.40p | -0.4% | 352,822 |
| AAL | Anglo American | 3,032.00p | -18.00p | -0.59% | 1,933,753 |
| ABF | AB Foods | 1,824.50p | -7.00p | -0.38% | 190,471 |
| ADM | Admiral | 3,040.00p | -30.00p | -0.98% | 298,233 |
| ALW | Alliance Witan | 1,188.00p | -18.00p | -1.49% | 291,266 |
| ANTO | Antofagasta | 3,194.00p | -52.00p | -1.6% | 468,251 |
| AUTO | Auto Trader | 451.10p | -13.70p | -2.95% | 4,232,018 |
| AV. | Aviva | 595.00p | 3.60p | 0.61% | 3,519,925 |
| AZN | Astrazeneca | 14,322.00p | 492.00p | 3.56% | 1,149,634 |
| BA. | BAE Systems | 2,061.00p | -32.00p | -1.53% | 1,459,039 |
| BARC | Barclays | 380.75p | -4.70p | -1.22% | 10,166,531 |
| BATS | British American Tobacco | 4,339.00p | 10.00p | 0.23% | 1,122,782 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 1,125,864 |
| BKG | Berkeley Group | 3,432.00p | -16.00p | -0.46% | 71,889 |
| BLND | British Land | 344.20p | -10.80p | -3.04% | 755,864 |
| BNZL | Bunzl | 2,160.00p | -14.00p | -0.64% | 215,525 |
| BP. | BP | 581.40p | -1.70p | -0.29% | 20,192,854 |
| BT.A | BT | 203.80p | -0.90p | -0.44% | 4,176,612 |
| BTRW | Barratt Redrow | 259.30p | -9.00p | -3.35% | 1,920,867 |
| CCH | Coca-Cola HBC | 4,238.00p | -2.00p | -0.05% | 181,183 |
| CNA | Centrica | 200.90p | -1.30p | -0.64% | 7,791,145 |
| CPG | Compass Group | 2,035.00p | -50.00p | -2.4% | 1,515,919 |
| CRDA | Croda International | 2,832.00p | 3.00p | 0.11% | 55,191 |
| CTEC | ConvaTec | 221.00p | -5.20p | -2.3% | 1,176,983 |
| DCC | DCC | 4,598.00p | -46.00p | -0.99% | 44,489 |
| DGE | Diageo | 1,390.50p | -2.50p | -0.18% | 1,534,486 |
| DPLM | Diploma | 5,830.00p | -90.00p | -1.52% | 66,496 |
| EDV | Endeavour Mining | 4,180.00p | -2.00p | -0.05% | 545,342 |
| ENT | Entain | 538.00p | -16.60p | -2.99% | 522,805 |
| EXPN | Experian | 2,529.00p | -16.00p | -0.63% | 753,431 |
| EZJ | easyJet | 352.60p | -3.50p | -0.98% | 2,995,669 |
| FCIT | F&C Investment Trust | 1,197.00p | -14.00p | -1.16% | 190,994 |
| FRES | Fresnillo | 3,138.00p | -20.00p | -0.63% | 192,782 |
| GAW | Games Workshop | 17,750.00p | -470.00p | -2.58% | 76,188 |
| GLEN | Glencore | 530.50p | -1.50p | -0.28% | 21,607,011 |
| GSK | Glaxosmithkline | 2,049.00p | 2.00p | 0.1% | 3,009,819 |
| HIK | Hikma Pharmaceuticals | 1,254.00p | -9.00p | -0.71% | 142,146 |
| HLMA | Halma | 3,688.00p | -80.00p | -2.12% | 730,800 |
| HLN | Haleon | 366.20p | 1.20p | 0.33% | 7,183,392 |
| HSBA | HSBC Holdings | 1,193.00p | -4.60p | -0.38% | 5,323,218 |
| HSX | Hiscox | 1,514.00p | -11.00p | -0.72% | 212,533 |
| HWDN | Howden Joinery | 778.50p | -11.00p | -1.39% | 853,346 |
| IAG | International Airlines | 355.30p | -3.50p | -0.98% | 6,629,738 |
| ICG | Icg Plc | 1,494.00p | -25.00p | -1.65% | 726,102 |
| IHG | InterContinental Hotels | $129.85 | $-2.15 | -1.63% | 50,265 |
| III | 3i Group | 2,356.00p | 57.00p | 2.48% | 3,144,683 |
| IMB | Imperial Brands | 3,067.00p | 20.00p | 0.66% | 655,867 |
| IMI | IMI | 2,600.00p | -60.00p | -2.26% | 432,789 |
| INF | Informa | 745.20p | -19.00p | -2.49% | 1,051,713 |
| ITRK | Intertek Group | 3,616.00p | -54.00p | -1.47% | 81,009 |
| JD. | JD Sports | 69.10p | -0.80p | -1.14% | 4,821,787 |
| KGF | Kingfisher | 272.90p | -5.90p | -2.12% | 3,026,670 |
| LAND | Land Securities | 530.00p | -12.00p | -2.21% | 489,422 |
| LGEN | Legal & General | 240.30p | -1.20p | -0.5% | 7,686,451 |
| LLOY | Lloyds | 91.04p | -1.28p | -1.39% | 83,200,248 |
| LMP | LondonMetric | 178.50p | -1.60p | -0.89% | 2,553,915 |
| LSEG | London Stock Exchange | 8,268.00p | -86.00p | -1.03% | 1,547,849 |
| MKS | Marks & Spencer | 327.90p | -3.10p | -0.94% | 1,638,765 |
| MNDI | Mondi | 845.80p | -8.80p | -1.03% | 203,098 |
| MNG | M&G | 272.70p | -3.60p | -1.3% | 1,018,203 |
| MRO | Melrose | 493.10p | -2.70p | -0.54% | 1,922,900 |
| NG. | National Grid | 1,233.00p | -4.00p | -0.32% | 2,180,888 |
| NWG | Natwest | 540.00p | 5.00p | 0.93% | 4,672,629 |
| NXT | Next | 12,325.00p | -215.00p | -1.71% | 47,470 |
| PCT | Polar Capital Technology Trust | 480.00p | -11.00p | -2.24% | 1,378,219 |
| PRU | Prudential | 1,043.00p | -14.50p | -1.37% | 1,361,874 |
| PSH | Pershing Square Holdings | 3,820.00p | -140.00p | -3.54% | 49,969 |
| PSN | Persimmon | 1,083.50p | -34.50p | -3.09% | 1,018,513 |
| PSON | Pearson | 953.00p | -7.00p | -0.73% | 552,245 |
| REL | Relx | 2,379.00p | -19.00p | -0.79% | 1,616,828 |
| RIO | Rio Tinto | 6,465.00p | 35.00p | 0.54% | 1,386,555 |
| RKT | Reckitt | 5,096.00p | 22.00p | 0.43% | 345,037 |
| RMV | Rightmove | 410.60p | -1.50p | -0.36% | 3,602,513 |
| RR. | Rolls-Royce | 1,111.50p | -38.50p | -3.35% | 7,365,491 |
| RTO | Rentokil Initial | 461.30p | -0.10p | -0.02% | 2,826,962 |
| SBRY | Sainsbury's | 328.60p | -2.20p | -0.67% | 1,399,630 |
| SDR | Schroders | 573.00p | 0.00p | 0% | 4,429,673 |
| SGE | Sage Group | 804.40p | -10.20p | -1.25% | 5,042,407 |
| SGRO | Segro | 635.20p | -17.00p | -2.61% | 707,514 |
| SHEL | Shell | 3,464.00p | -8.50p | -0.24% | 5,572,622 |
| SMIN | Smiths Group | 2,286.00p | -22.00p | -0.95% | 454,361 |
| SMT | Scottish Mortgage | 1,181.00p | -22.00p | -1.83% | 817,217 |
| SN. | Smith & Nephew | 1,194.50p | -1.00p | -0.08% | 1,119,097 |
| SPX | Spirax-Sarco | 6,620.00p | -75.00p | -1.12% | 27,637 |
| SSE | SSE | 2,463.00p | -41.00p | -1.64% | 1,291,658 |
| STAN | Standard Chartered | 1,539.50p | -15.00p | -0.96% | 4,982,625 |
| STJ | St James's Place | 1,177.50p | -12.50p | -1.05% | 1,034,295 |
| SVT | Severn Trent | 2,970.00p | -18.00p | -0.6% | 189,936 |
| TSCO | Tesco | 456.90p | 1.80p | 0.4% | 2,715,840 |
| TW. | Taylor Wimpey | 86.82p | -1.30p | -1.48% | 9,612,469 |
| ULVR | Unilever | 4,472.00p | -13.00p | -0.29% | 3,196,722 |
| UTG | Unite | 455.80p | -5.60p | -1.21% | 1,086,832 |
| UU. | United Utilities | 1,281.00p | -2.00p | -0.16% | 219,375 |
| VOD | Vodafone | 111.10p | -0.10p | -0.09% | 21,225,351 |
| WEIR | Weir Group | 2,762.00p | -22.00p | -0.79% | 329,674 |
| WPP | WPP | 232.00p | -0.20p | -0.09% | 993,412 |
| WTB | Whitbread | 2,280.00p | -30.00p | -1.3% | 248,041 |