| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 602.20p | 26.20 | 4.55% |
| Shell | 3,557.00p | 113.50 | 3.3% |
| Centrica | 215.70p | 3.70 | 1.75% |
| Tesco | 481.20p | 7.70 | 1.63% |
| British American Tobacco | 4,379.00p | 66.00 | 1.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 84.14p | -4.42 | -4.99% |
| Endeavour Mining | 4,520.00p | -200.00 | -4.24% |
| Fresnillo | 3,352.00p | -144.00 | -4.12% |
| Barratt Redrow | 252.40p | -10.70 | -4.07% |
| Compass Group | $28.56 | -0.99 | -3.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.60p | -6.00p | -1.71% | 607,735 |
| AAL | Anglo American | 3,237.00p | -107.00p | -3.2% | 521,952 |
| ABF | AB Foods | 1,892.00p | 2.50p | 0.13% | 219,050 |
| ADM | Admiral | 3,178.00p | 20.00p | 0.63% | 48,817 |
| ALW | Alliance Witan | 1,216.00p | -4.00p | -0.33% | 392,571 |
| ANTO | Antofagasta | 3,400.00p | -82.00p | -2.35% | 114,296 |
| AUTO | Auto Trader | 465.20p | -4.00p | -0.85% | 481,756 |
| AV. | Aviva | 616.40p | -2.60p | -0.42% | 1,942,324 |
| AZN | Astrazeneca | 15,036.00p | 14.00p | 0.09% | 378,886 |
| BA. | BAE Systems | 2,288.00p | -7.00p | -0.31% | 1,872,520 |
| BARC | Barclays | 403.45p | -5.65p | -1.38% | 9,400,798 |
| BATS | British American Tobacco | 4,379.00p | 66.00p | 1.53% | 406,450 |
| BEZ | Beazley | 1,271.00p | 1.00p | 0.08% | 294,218 |
| BKG | Berkeley Group | 3,114.00p | 10.00p | 0.32% | 181,071 |
| BLND | British Land | 362.80p | -2.20p | -0.6% | 1,737,221 |
| BNZL | Bunzl | 2,260.00p | 2.00p | 0.09% | 228,134 |
| BP. | BP | 602.20p | 26.20p | 4.55% | 16,792,454 |
| BT.A | BT | 213.30p | 1.70p | 0.8% | 1,728,064 |
| BTRW | Barratt Redrow | 252.50p | -10.60p | -4.03% | 2,016,826 |
| CCH | Coca-Cola HBC | 4,240.00p | -16.00p | -0.38% | 54,412 |
| CNA | Centrica | 215.70p | 3.70p | 1.75% | 12,405,859 |
| CPG | Compass Group | $28.56 | $-0.99 | -3.35% | 1,043,525 |
| CRDA | Croda International | 2,853.00p | -36.00p | -1.25% | 42,091 |
| CTEC | ConvaTec | 215.60p | -4.00p | -1.82% | 7,634,589 |
| DCC | DCC | 4,734.00p | -30.00p | -0.63% | 24,901 |
| DGE | Diageo | 1,397.50p | 2.50p | 0.18% | 1,196,243 |
| DPLM | Diploma | 6,110.00p | -50.00p | -0.81% | 57,883 |
| EDV | Endeavour Mining | 4,520.00p | -200.00p | -4.24% | 102,171 |
| ENT | Entain | 574.80p | -4.40p | -0.76% | 227,669 |
| EXPN | Experian | 2,591.00p | -48.00p | -1.82% | 383,552 |
| EZJ | easyJet | 357.10p | -7.40p | -2.03% | 1,237,538 |
| FCIT | F&C Investment Trust | 1,227.00p | -9.00p | -0.73% | 426,464 |
| FRES | Fresnillo | 3,352.00p | -144.00p | -4.12% | 282,527 |
| GAW | Games Workshop | 17,340.00p | -260.00p | -1.48% | 10,745 |
| GLEN | Glencore | 561.50p | -1.00p | -0.18% | 5,763,899 |
| GSK | Glaxosmithkline | 2,108.00p | 1.00p | 0.05% | 665,201 |
| HIK | Hikma Pharmaceuticals | 1,277.00p | -10.00p | -0.78% | 96,693 |
| HLMA | Halma | 3,782.00p | -72.00p | -1.87% | 81,520 |
| HLN | Haleon | 371.60p | 0.10p | 0.03% | 1,423,563 |
| HSBA | HSBC Holdings | 1,262.20p | -24.40p | -1.9% | 4,922,819 |
| HSX | Hiscox | 1,542.00p | 1.00p | 0.06% | 92,822 |
| HWDN | Howden Joinery | 801.00p | -13.00p | -1.6% | 538,630 |
| IAG | International Airlines | 364.90p | -4.90p | -1.33% | 3,319,937 |
| ICG | Icg Plc | 1,569.00p | -23.00p | -1.44% | 145,205 |
| IHG | InterContinental Hotels | $131.80 | $-0.85 | -0.64% | 132,228 |
| III | 3i Group | 2,599.00p | 15.00p | 0.58% | 496,911 |
| IMB | Imperial Brands | 3,069.00p | 28.00p | 0.92% | 254,949 |
| IMI | IMI | 2,550.00p | -78.00p | -2.97% | 87,642 |
| INF | Informa | 765.20p | -8.20p | -1.06% | 1,525,705 |
| ITRK | Intertek Group | 3,698.00p | -18.00p | -0.48% | 40,774 |
| JD. | JD Sports | 70.86p | 0.36p | 0.51% | 1,492,079 |
| KGF | Kingfisher | 284.90p | -3.80p | -1.32% | 363,046 |
| LAND | Land Securities | 562.50p | -6.00p | -1.06% | 1,188,873 |
| LGEN | Legal & General | 254.40p | -0.50p | -0.2% | 4,967,165 |
| LLOY | Lloyds | 97.00p | -0.70p | -0.72% | 48,252,846 |
| LMP | LondonMetric | 185.60p | 0.10p | 0.05% | 1,779,039 |
| LSEG | London Stock Exchange | 8,812.00p | -10.00p | -0.11% | 147,720 |
| MKS | Marks & Spencer | 353.40p | 3.90p | 1.12% | 1,796,564 |
| MNDI | Mondi | 845.60p | 1.20p | 0.14% | 83,950 |
| MNG | M&G | 282.40p | -2.60p | -0.91% | 927,634 |
| MRO | Melrose | 519.80p | -8.60p | -1.63% | 408,570 |
| NG. | National Grid | 1,308.00p | 13.50p | 1.04% | 1,220,530 |
| NWG | Natwest | 575.80p | -7.40p | -1.27% | 6,055,448 |
| NXT | Next | 12,880.00p | -90.00p | -0.69% | 81,532 |
| PCT | Polar Capital Technology Trust | 503.00p | -3.00p | -0.59% | 1,762,875 |
| PRU | Prudential | 1,068.00p | -15.50p | -1.43% | 648,803 |
| PSH | Pershing Square Holdings | 3,964.00p | -102.00p | -2.51% | 112,502 |
| PSN | Persimmon | 1,071.50p | -21.50p | -1.97% | 430,085 |
| PSON | Pearson | 991.40p | 4.60p | 0.47% | 329,985 |
| REL | Relx | 2,497.00p | 5.00p | 0.2% | 803,804 |
| RIO | Rio Tinto | 7,011.00p | -107.00p | -1.5% | 305,040 |
| RKT | Reckitt | 5,154.00p | -30.00p | -0.58% | 313,911 |
| RMV | Rightmove | 421.40p | -1.50p | -0.35% | 598,762 |
| RR. | Rolls-Royce | 1,179.50p | -27.50p | -2.28% | 4,088,047 |
| RTO | Rentokil Initial | 477.00p | 1.40p | 0.29% | 2,309,926 |
| SBRY | Sainsbury's | 344.60p | 3.00p | 0.88% | 649,774 |
| SDR | Schroders | 578.00p | 1.00p | 0.17% | 1,083,862 |
| SGE | Sage Group | 844.60p | -9.00p | -1.05% | 892,571 |
| SGRO | Segro | 664.20p | -1.20p | -0.18% | 574,409 |
| SHEL | Shell | 3,557.00p | 113.50p | 3.3% | 1,783,281 |
| SMIN | Smiths Group | 2,328.00p | -56.00p | -2.35% | 143,641 |
| SMT | Scottish Mortgage | 1,266.00p | 7.50p | 0.6% | 1,396,303 |
| SN. | Smith & Nephew | 1,190.50p | -9.00p | -0.75% | 224,331 |
| SPX | Spirax-Sarco | 6,805.00p | -165.00p | -2.37% | 16,364 |
| SSE | SSE | 2,676.00p | 0.00p | 0% | 974,945 |
| STAN | Standard Chartered | 1,581.50p | -30.50p | -1.89% | 1,144,820 |
| STJ | St James's Place | 1,199.50p | -36.50p | -2.95% | 189,509 |
| SVT | Severn Trent | 3,158.00p | 15.00p | 0.48% | 94,777 |
| TSCO | Tesco | 481.00p | 7.50p | 1.58% | 1,225,424 |
| TW. | Taylor Wimpey | 84.14p | -4.42p | -4.99% | 14,629,836 |
| ULVR | Unilever | 4,140.00p | -47.00p | -1.12% | 1,114,309 |
| UTG | Unite | 458.80p | -4.40p | -0.95% | 277,744 |
| UU. | United Utilities | 1,353.50p | 13.00p | 0.97% | 94,272 |
| VOD | Vodafone | 114.45p | 0.80p | 0.7% | 6,777,420 |
| WEIR | Weir Group | 2,876.00p | -54.00p | -1.84% | 126,568 |
| WPP | WPP | 240.10p | -0.60p | -0.25% | 1,465,841 |
| WTB | Whitbread | 2,366.00p | 10.00p | 0.42% | 43,013 |