Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 485.00p 17.70 3.79%
BAE Systems 2,293.00p 65.00 2.92%
Legal & General 245.30p 4.30 1.78%
Airtel Africa 343.00p 5.40 1.6%
Glencore 531.30p 7.90 1.51%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,198.00p -74.80 -5.88%
easyJet 382.80p -14.80 -3.72%
Persimmon 1,227.50p -41.00 -3.23%
Schroders 571.50p -15.00 -2.56%
Standard Chartered 1,626.00p -34.50 -2.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.00p 343 5.40p 1.6% 331,938
AAL Anglo American 3,294.00p 3294 -9.00p -0.27% 348,824
ABF AB Foods 1,857.00p 1857 6.50p 0.35% 38,464
ADM Admiral 3,168.00p 3168 8.00p 0.25% 46,795
ALW Alliance Witan 1,230.00p 1230 -2.00p -0.16% 81,046
ANTO Antofagasta 3,812.00p 3812 -13.00p -0.34% 86,681
AUTO Auto Trader 488.20p 488.2 2.00p 0.41% 496,352
AV. Aviva 629.20p 629.2 1.60p 0.25% 1,275,797
AZN Astrazeneca 14,464.00p 14464 -20.00p -0.14% 189,360
BA. BAE Systems 2,294.00p 2294 66.00p 2.96% 1,159,243
BARC Barclays 402.85p 402.85 -7.40p -1.8% 5,631,228
BATS British American Tobacco 4,396.00p 4396 28.00p 0.64% 275,874
BEZ Beazley 1,289.00p 1289 0.00p 0% 524,836
BKG Berkeley Group 3,876.00p 3876 -16.00p -0.41% 19,864
BLND British Land 367.20p 367.2 0.00p 0% 175,967
BNZL Bunzl 2,242.00p 2242 18.00p 0.81% 46,018
BP. BP 512.10p 512.1 -1.90p -0.37% 7,912,378
BT.A BT 205.70p 205.7 -1.50p -0.72% 660,076
BTRW Barratt Redrow 297.00p 297 -2.90p -0.97% 1,619,051
CCH Coca-Cola HBC 4,512.00p 4512 -16.00p -0.35% 39,477
CNA Centrica 201.60p 201.6 1.00p 0.5% 852,519
CPG Compass Group 2,258.00p 2258 5.00p 0.22% 297,468
CRDA Croda International 2,740.00p 2740 -2.00p -0.07% 65,540
CTEC ConvaTec 238.00p 238 1.80p 0.76% 265,578
DCC DCC 4,748.00p 4748 16.00p 0.34% 32,507
DGE Diageo 1,467.50p 1467.5 -24.50p -1.64% 918,915
DPLM Diploma 5,150.00p 5150 0.00p 0% 45,740
EDV Endeavour Mining 4,628.00p 4628 12.00p 0.26% 48,868
ENT Entain 588.00p 588 5.00p 0.86% 304,375
EXPN Experian 2,764.00p 2764 -8.00p -0.29% 319,529
EZJ easyJet 383.20p 383.2 -14.40p -3.62% 2,963,151
FCIT F&C Investment Trust 1,227.00p 1227 -1.00p -0.08% 49,816
FRES Fresnillo 3,652.00p 3652 -2.00p -0.05% 71,085
GAW Games Workshop 17,410.00p 17410 160.00p 0.93% 4,065
GLEN Glencore 531.30p 531.3 7.90p 1.51% 6,830,440
GSK Glaxosmithkline 2,052.00p 2052 -14.00p -0.68% 748,196
HIK Hikma Pharmaceuticals 1,218.00p 1218 3.00p 0.25% 103,206
HLMA Halma 3,936.00p 3936 28.00p 0.72% 194,674
HLN Haleon 369.80p 369.8 3.50p 0.96% 1,172,539
HSBA HSBC Holdings 1,198.80p 1198.8 -74.00p -5.81% 4,418,285
HSX Hiscox 1,473.00p 1473 -3.00p -0.2% 21,966
HWDN Howden Joinery 854.00p 854 -3.00p -0.35% 93,695
IAG International Airlines 367.50p 367.5 -6.60p -1.76% 4,158,659
ICG Icg Plc 1,543.00p 1543 16.00p 1.05% 223,960
IHG InterContinental Hotels $132.50 132.5 $-0.95 -0.71% 25,098
III 3i Group 2,954.00p 2954 4.00p 0.14% 258,565
IMB Imperial Brands 3,099.00p 3099 5.00p 0.16% 303,486
IMI IMI 2,778.00p 2778 14.00p 0.51% 233,212
INF Informa 776.00p 776 -3.00p -0.39% 612,485
ITRK Intertek Group 3,882.00p 3882 20.00p 0.52% 22,024
JD. JD Sports 75.24p 75.24 -0.40p -0.53% 931,418
KGF Kingfisher 310.20p 310.2 -3.00p -0.96% 381,953
LAND Land Securities 586.50p 586.5 -3.50p -0.59% 154,330
LGEN Legal & General 245.30p 245.3 4.30p 1.78% 12,502,677
LLOY Lloyds 97.04p 97.04 -1.34p -1.36% 18,668,175
LMP LondonMetric 193.90p 193.9 -4.00p -2.02% 1,372,901
LSEG London Stock Exchange 8,490.00p 8490 66.00p 0.78% 170,286
MKS Marks & Spencer 360.40p 360.4 1.70p 0.47% 697,041
MNDI Mondi 844.00p 844 1.00p 0.12% 191,404
MNG M&G 300.70p 300.7 0.10p 0.03% 1,180,065
MRO Melrose 534.20p 534.2 0.40p 0.07% 843,694
NG. National Grid 1,331.50p 1331.5 -3.00p -0.22% 656,182
NWG Natwest 582.80p 582.8 -5.20p -0.88% 2,142,447
NXT Next 12,730.00p 12730 -50.00p -0.39% 35,404
PCT Polar Capital Technology Trust 500.00p 500 0.50p 0.1% 352,625
PRU Prudential 1,090.50p 1090.5 -7.00p -0.64% 480,547
PSH Pershing Square Holdings 4,164.00p 4164 -54.00p -1.28% 15,781
PSN Persimmon 1,227.50p 1227.5 -41.00p -3.23% 424,315
PSON Pearson 989.80p 989.8 13.20p 1.35% 343,956
REL Relx 2,598.00p 2598 4.00p 0.15% 709,786
RIO Rio Tinto 6,882.00p 6882 91.00p 1.34% 502,856
RKT Reckitt 5,376.00p 5376 -12.00p -0.22% 212,081
RMV Rightmove 454.90p 454.9 -3.50p -0.76% 243,140
RR. Rolls-Royce 1,320.00p 1320 19.50p 1.5% 7,587,209
RTO Rentokil Initial 484.80p 484.8 17.50p 3.74% 1,013,076
SBRY Sainsbury's 336.80p 336.8 2.40p 0.72% 308,816
SDR Schroders 571.50p 571.5 -15.00p -2.56% 2,121,825
SGE Sage Group 834.80p 834.8 4.80p 0.58% 197,847
SGRO Segro 736.00p 736 -7.80p -1.05% 397,972
SHEL Shell 3,248.50p 3248.5 4.50p 0.14% 1,727,156
SMIN Smiths Group 2,506.00p 2506 24.00p 0.97% 139,720
SMT Scottish Mortgage 1,176.50p 1176.5 -3.50p -0.3% 367,178
SN. Smith & Nephew 1,249.50p 1249.5 6.00p 0.48% 172,066
SPX Spirax-Sarco 7,140.00p 7140 20.00p 0.28% 15,786
SSE SSE 2,636.00p 2636 15.00p 0.57% 249,059
STAN Standard Chartered 1,626.00p 1626 -34.50p -2.08% 695,232
STJ St James's Place 1,306.00p 1306 -1.00p -0.08% 125,568
SVT Severn Trent 3,090.00p 3090 3.00p 0.1% 32,263
TSCO Tesco 471.00p 471 2.30p 0.49% 2,114,503
TW. Taylor Wimpey 96.54p 96.54 -0.70p -0.72% 5,129,577
ULVR Unilever 4,839.50p 4839.5 -6.50p -0.13% 294,822
UTG Unite 480.40p 480.4 -0.20p -0.04% 576,900
UU. United Utilities 1,325.00p 1325 -2.50p -0.19% 83,979
VOD Vodafone 106.55p 106.55 -1.05p -0.98% 9,466,859
WEIR Weir Group 2,998.00p 2998 -12.00p -0.4% 53,782
WPP WPP 251.60p 251.6 -3.80p -1.49% 573,549
WTB Whitbread 2,414.00p 2414 -21.00p -0.86% 200,561
FTSE 100 Latest
Value10,308.94
Change-44.83