| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,010.00p | 118.00 | 2.41% |
| Glencore | 561.20p | 12.10 | 2.2% |
| Rio Tinto | 7,445.00p | 155.00 | 2.13% |
| SSE | 2,638.00p | 54.50 | 2.11% |
| Bunzl | 2,407.00p | 48.00 | 2.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 503.00p | -29.40 | -5.52% |
| JD Sports | 72.60p | -3.80 | -4.97% |
| Reckitt | 4,676.00p | -242.00 | -4.92% |
| International Airlines | 379.90p | -12.20 | -3.11% |
| Rolls-Royce | 1,145.20p | -35.20 | -2.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.60p | 5.20p | 1.47% | 1,684,774 |
| AAL | Anglo American | 3,624.50p | 64.00p | 1.8% | 1,219,231 |
| ABF | AB Foods | 1,859.00p | 24.50p | 1.34% | 646,419 |
| ADM | Admiral | 3,426.00p | -4.00p | -0.12% | 165,732 |
| ALW | Alliance Witan | 1,281.00p | -5.00p | -0.39% | 199,959 |
| ANTO | Antofagasta | 3,763.50p | 55.50p | 1.5% | 310,069 |
| AUTO | Auto Trader | 504.80p | -7.20p | -1.41% | 1,030,007 |
| AV. | Aviva | 641.70p | -2.00p | -0.31% | 3,247,048 |
| AZN | Astrazeneca | 14,500.00p | -60.00p | -0.41% | 819,424 |
| BA. | BAE Systems | 2,128.00p | -17.00p | -0.79% | 1,973,604 |
| BARC | Barclays | 434.45p | -3.40p | -0.78% | 20,825,985 |
| BATS | British American Tobacco | 4,107.00p | -4.00p | -0.1% | 1,154,224 |
| BEZ | Beazley | 1,274.50p | -1.50p | -0.12% | 2,652,148 |
| BKG | Berkeley Group | 3,392.00p | -28.00p | -0.82% | 149,201 |
| BLND | British Land | 400.40p | 0.90p | 0.23% | 2,462,506 |
| BNZL | Bunzl | 2,407.00p | 48.00p | 2.03% | 1,204,553 |
| BP. | BP | 571.30p | 7.90p | 1.4% | 14,461,023 |
| BT.A | BT | 217.45p | -2.55p | -1.16% | 12,480,901 |
| BTRW | Barratt Redrow | 264.50p | 0.00p | 0% | 2,176,892 |
| CCH | Coca-Cola HBC | 4,226.00p | 21.00p | 0.5% | 85,510 |
| CNA | Centrica | 208.90p | 1.90p | 0.92% | 2,522,607 |
| CPG | Compass Group | $29.395 | $0.145 | 0.5% | 701,557 |
| CRDA | Croda International | 2,993.00p | -5.00p | -0.17% | 225,427 |
| CTEC | ConvaTec | 229.20p | -1.80p | -0.78% | 1,451,724 |
| DCC | DCC | 5,160.00p | -120.00p | -2.27% | 63,220 |
| DGE | Diageo | 1,483.20p | -45.20p | -2.96% | 3,236,158 |
| DPLM | Diploma | 7,015.00p | 95.00p | 1.37% | 89,243 |
| EDV | Endeavour Mining | 4,745.00p | 8.00p | 0.17% | 383,940 |
| ENT | Entain | 601.80p | -7.80p | -1.28% | 1,208,627 |
| EXPN | Experian | 2,886.00p | -28.00p | -0.96% | 1,789,885 |
| EZJ | easyJet | 368.50p | -6.90p | -1.84% | 6,988,800 |
| FCIT | F&C Investment Trust | 1,290.00p | 1.00p | 0.08% | 213,262 |
| FRES | Fresnillo | 3,645.00p | 54.00p | 1.5% | 386,006 |
| GAW | Games Workshop | 19,440.00p | -295.00p | -1.49% | 12,571 |
| GLEN | Glencore | 561.20p | 12.10p | 2.2% | 10,386,993 |
| GSK | Glaxosmithkline | 2,077.00p | -5.00p | -0.24% | 4,323,686 |
| HIK | Hikma Pharmaceuticals | 1,318.50p | -29.50p | -2.19% | 322,351 |
| HLMA | Halma | 4,468.00p | 4.00p | 0.09% | 205,296 |
| HLN | Haleon | 346.00p | -6.30p | -1.79% | 15,162,894 |
| HSBA | HSBC Holdings | 1,349.60p | -5.00p | -0.37% | 5,363,005 |
| HSX | Hiscox | 1,603.00p | -6.00p | -0.37% | 222,538 |
| HWDN | Howden Joinery | 833.50p | 1.00p | 0.12% | 815,009 |
| IAG | International Airlines | 379.90p | -12.20p | -3.11% | 15,274,880 |
| ICG | Icg Plc | 1,848.00p | -2.00p | -0.11% | 1,310,580 |
| IHG | InterContinental Hotels | $142.35 | $-1.15 | -0.8% | 114,053 |
| III | 3i Group | 2,807.00p | -31.00p | -1.09% | 970,225 |
| IMB | Imperial Brands | 2,747.00p | 13.00p | 0.48% | 974,349 |
| IMI | IMI | 2,858.00p | -14.00p | -0.49% | 607,844 |
| INF | Informa | 812.60p | -6.60p | -0.81% | 2,849,257 |
| ITRK | Intertek Group | 5,010.00p | 118.00p | 2.41% | 738,862 |
| JD. | JD Sports | 72.60p | -3.80p | -4.97% | 10,103,742 |
| KGF | Kingfisher | 296.90p | -3.90p | -1.3% | 2,960,651 |
| LAND | Land Securities | 615.50p | -5.00p | -0.81% | 542,086 |
| LGEN | Legal & General | 272.15p | 1.40p | 0.52% | 18,972,034 |
| LLOY | Lloyds | 100.48p | -0.14p | -0.14% | 96,812,083 |
| LMP | LondonMetric | 194.30p | 1.20p | 0.62% | 2,561,167 |
| LSEG | London Stock Exchange | 9,740.00p | 90.00p | 0.93% | 563,363 |
| MKS | Marks & Spencer | 348.20p | -3.75p | -1.07% | 3,694,866 |
| MNDI | Mondi | 838.00p | -7.00p | -0.83% | 878,007 |
| MNG | M&G | 293.70p | 2.50p | 0.86% | 2,015,472 |
| MRO | Melrose | 503.40p | -29.00p | -5.45% | 2,898,605 |
| NG. | National Grid | 1,278.20p | 24.40p | 1.95% | 4,526,638 |
| NWG | Natwest | 594.40p | -7.20p | -1.2% | 7,202,424 |
| NXT | Next | 13,325.00p | -135.00p | -1% | 77,008 |
| PCT | Polar Capital Technology Trust | 597.00p | 6.50p | 1.1% | 1,672,246 |
| PRU | Prudential | 1,127.50p | 2.00p | 0.18% | 2,378,743 |
| PSH | Pershing Square Holdings | 4,374.00p | -16.00p | -0.36% | 64,717 |
| PSN | Persimmon | 1,128.50p | -14.00p | -1.23% | 715,606 |
| PSON | Pearson | 1,099.00p | 8.00p | 0.73% | 628,677 |
| REL | Relx | 2,752.00p | -27.00p | -0.97% | 3,151,667 |
| RIO | Rio Tinto | 7,445.00p | 155.00p | 2.13% | 1,502,612 |
| RKT | Reckitt | 4,676.00p | -242.00p | -4.92% | 2,877,484 |
| RMV | Rightmove | 450.80p | -2.90p | -0.64% | 413,581 |
| RR. | Rolls-Royce | 1,146.20p | -34.20p | -2.9% | 21,431,739 |
| RTO | Rentokil Initial | 499.00p | 5.10p | 1.03% | 2,776,293 |
| SBRY | Sainsbury's | 351.60p | 0.50p | 0.14% | 1,287,514 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 257,287 |
| SGE | Sage Group | 929.60p | 13.00p | 1.42% | 2,081,843 |
| SGRO | Segro | 716.40p | 1.40p | 0.2% | 3,759,652 |
| SHEL | Shell | 3,294.00p | 18.00p | 0.55% | 3,450,882 |
| SMIN | Smiths Group | 2,551.00p | -9.00p | -0.35% | 163,827 |
| SMT | Scottish Mortgage | 1,411.50p | -5.50p | -0.39% | 1,264,939 |
| SN. | Smith & Nephew | 1,208.50p | -12.50p | -1.02% | 901,643 |
| SPX | Spirax-Sarco | 7,494.00p | 2.00p | 0.03% | 31,953 |
| SSE | SSE | 2,638.00p | 54.50p | 2.11% | 956,759 |
| STAN | Standard Chartered | 1,790.80p | -15.20p | -0.84% | 3,790,487 |
| STJ | St James's Place | 1,297.00p | 21.00p | 1.65% | 1,367,015 |
| SVT | Severn Trent | 3,116.00p | 21.00p | 0.68% | 257,252 |
| TSCO | Tesco | 492.50p | 4.95p | 1.02% | 11,112,488 |
| TW. | Taylor Wimpey | 84.86p | 0.06p | 0.07% | 18,857,973 |
| ULVR | Unilever | 4,203.00p | -16.00p | -0.38% | 3,424,420 |
| UTG | Unite | 478.00p | 0.40p | 0.08% | 1,322,366 |
| UU. | United Utilities | 1,328.50p | 7.00p | 0.53% | 285,306 |
| VOD | Vodafone | 114.35p | 1.00p | 0.88% | 31,883,798 |
| WEIR | Weir Group | 3,030.00p | -14.00p | -0.46% | 274,786 |
| WPP | WPP | 267.90p | 0.90p | 0.34% | 4,177,387 |
| WTB | Whitbread | 2,446.00p | -8.00p | -0.33% | 105,448 |