Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 807.20p 28.20 3.62%
Antofagasta 4,053.00p 138.00 3.52%
Intertek Group 4,010.00p 128.00 3.3%
WPP 250.20p 7.80 3.22%
Airtel Africa 363.40p 10.80 3.06%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,038.00p -364.00 -10.7%
London Stock Exchange 8,322.00p -230.00 -2.69%
Auto Trader 463.60p -10.90 -2.3%
BP 484.70p -8.30 -1.68%
Sage Group 833.20p -14.20 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 10.80p 3.06% 484,371
AAL Anglo American 3,524.00p 3524 72.00p 2.09% 2,175,934
ABF AB Foods 1,934.00p 1934 28.50p 1.5% 199,572
ADM Admiral 2,862.00p 2862 -20.00p -0.69% 279,014
ALW Alliance Witan 1,258.00p 1258 16.00p 1.29% 265,942
ANTO Antofagasta 4,053.00p 4053 138.00p 3.52% 448,479
AUTO Auto Trader 463.60p 463.6 -10.90p -2.3% 3,099,906
AV. Aviva 665.20p 665.2 13.60p 2.09% 1,985,075
AZN Astrazeneca 15,164.00p 15164 232.00p 1.55% 306,812
BA. BAE Systems 2,216.00p 2216 -4.00p -0.18% 2,088,240
BARC Barclays 428.70p 428.7 6.15p 1.46% 21,009,131
BATS British American Tobacco 4,535.00p 4535 71.00p 1.59% 777,174
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 4,202,467
BKG Berkeley Group 4,122.00p 4122 2.00p 0.05% 79,595
BLND British Land 389.00p 389 6.60p 1.73% 974,463
BNZL Bunzl 2,192.00p 2192 -24.00p -1.08% 590,002
BP. BP 484.70p 484.7 -8.30p -1.68% 15,294,990
BT.A BT 207.70p 207.7 -1.30p -0.62% 1,739,092
BTRW Barratt Redrow 338.70p 338.7 -0.80p -0.24% 2,825,262
CCH Coca-Cola HBC 4,654.00p 4654 58.00p 1.26% 107,947
CNA Centrica 192.95p 192.95 0.70p 0.36% 1,960,592
CPG Compass Group 2,253.00p 2253 24.00p 1.08% 635,455
CRDA Croda International 2,944.00p 2944 72.00p 2.51% 127,532
CTEC ConvaTec 241.00p 241 3.60p 1.52% 1,021,877
DCC DCC 4,810.00p 4810 -30.00p -0.62% 134,785
DGE Diageo 1,583.50p 1583.5 18.50p 1.18% 1,607,743
DPLM Diploma 5,445.00p 5445 55.00p 1.02% 197,868
EDV Endeavour Mining 4,940.00p 4940 74.00p 1.52% 129,837
ENT Entain 572.40p 572.4 16.20p 2.91% 658,571
EXPN Experian 2,676.00p 2676 1.00p 0.04% 700,713
EZJ easyJet 438.20p 438.2 6.70p 1.55% 3,839,630
FCIT F&C Investment Trust 1,253.00p 1253 14.00p 1.13% 289,201
FRES Fresnillo 3,976.00p 3976 80.00p 2.05% 261,722
GAW Games Workshop 17,320.00p 17320 260.00p 1.52% 27,901
GLEN Glencore 531.70p 531.7 5.40p 1.03% 16,626,112
GSK Glaxosmithkline 2,144.00p 2144 22.00p 1.04% 1,390,308
HIK Hikma Pharmaceuticals 1,259.00p 1259 12.00p 0.96% 535,944
HLMA Halma 4,030.00p 4030 70.00p 1.77% 525,788
HLN Haleon 390.50p 390.5 1.60p 0.41% 2,000,612
HSBA HSBC Holdings 1,277.20p 1277.2 14.40p 1.14% 6,976,840
HSX Hiscox 1,488.00p 1488 3.00p 0.2% 273,532
HWDN Howden Joinery 902.00p 902 -5.00p -0.55% 679,107
IAG International Airlines 386.10p 386.1 7.40p 1.95% 21,308,301
ICG Icg Plc 1,618.00p 1618 30.00p 1.89% 709,474
IHG InterContinental Hotels $135.05 135.05 $2.85 2.16% 86,003
III 3i Group 3,157.00p 3157 37.00p 1.19% 275,143
IMB Imperial Brands 3,273.00p 3273 76.00p 2.38% 997,752
IMI IMI 2,752.00p 2752 8.00p 0.29% 253,681
INF Informa 807.20p 807.2 28.20p 3.62% 1,191,495
ITRK Intertek Group 4,010.00p 4010 128.00p 3.3% 302,649
JD. JD Sports 76.00p 76 1.58p 2.12% 3,837,939
KGF Kingfisher 348.60p 348.6 4.50p 1.31% 1,164,289
LAND Land Securities 624.00p 624 10.00p 1.63% 886,174
LGEN Legal & General 259.60p 259.6 3.80p 1.49% 9,728,877
LLOY Lloyds 98.34p 98.34 1.40p 1.44% 77,423,398
LMP LondonMetric 210.20p 210.2 3.00p 1.45% 2,508,375
LSEG London Stock Exchange 8,322.00p 8322 -230.00p -2.69% 653,650
MKS Marks & Spencer 381.40p 381.4 9.20p 2.47% 1,326,613
MNDI Mondi 843.80p 843.8 15.40p 1.86% 367,809
MNG M&G 308.60p 308.6 6.00p 1.98% 1,696,511
MRO Melrose 539.00p 539 -2.80p -0.52% 1,749,222
NG. National Grid 1,352.00p 1352 6.50p 0.48% 3,994,950
NWG Natwest 595.20p 595.2 9.00p 1.54% 6,280,170
NXT Next 13,290.00p 13290 330.00p 2.55% 38,911
PCT Polar Capital Technology Trust 497.00p 497 7.00p 1.43% 1,570,229
PRU Prudential 1,090.50p 1090.5 11.50p 1.07% 1,510,352
PSH Pershing Square Holdings 4,182.00p 4182 32.00p 0.77% 66,969
PSN Persimmon 1,372.00p 1372 -2.00p -0.15% 713,965
PSON Pearson 970.20p 970.2 11.60p 1.21% 534,039
REL Relx 2,556.00p 2556 -40.00p -1.54% 2,720,209
RIO Rio Tinto 7,200.00p 7200 100.00p 1.41% 495,155
RKT Reckitt 6,148.00p 6148 18.00p 0.29% 373,659
RMV Rightmove 434.40p 434.4 0.30p 0.07% 1,156,229
RR. Rolls-Royce 1,338.50p 1338.5 35.50p 2.72% 13,635,940
RTO Rentokil Initial 422.50p 422.5 -4.50p -1.05% 2,799,167
SBRY Sainsbury's 351.40p 351.4 8.20p 2.39% 1,748,699
SDR Schroders 585.00p 585 0.00p 0% 6,188,432
SGE Sage Group 833.20p 833.2 -14.20p -1.68% 808,928
SGRO Segro 806.80p 806.8 10.80p 1.36% 718,144
SHEL Shell 3,080.50p 3080.5 -32.50p -1.04% 3,372,239
SMIN Smiths Group 2,644.00p 2644 12.00p 0.46% 216,275
SMT Scottish Mortgage 1,189.50p 1189.5 17.00p 1.45% 1,045,618
SN. Smith & Nephew 1,360.50p 1360.5 0.50p 0.04% 1,156,867
SPX Spirax-Sarco 7,470.00p 7470 -20.00p -0.27% 48,590
SSE SSE 2,646.00p 2646 29.00p 1.11% 1,192,668
STAN Standard Chartered 1,708.00p 1708 27.00p 1.61% 3,215,497
STJ St James's Place 1,298.00p 1298 30.00p 2.37% 485,961
SVT Severn Trent 3,199.00p 3199 30.00p 0.95% 87,894
TSCO Tesco 482.40p 482.4 10.30p 2.18% 3,034,047
TW. Taylor Wimpey 104.15p 104.15 -0.50p -0.48% 10,469,578
ULVR Unilever 5,144.00p 5144 10.00p 0.19% 1,407,621
UTG Unite 495.60p 495.6 -0.40p -0.08% 827,558
UU. United Utilities 1,361.50p 1361.5 16.50p 1.23% 254,905
VOD Vodafone 111.80p 111.8 1.00p 0.9% 9,896,127
WEIR Weir Group 3,038.00p 3038 -364.00p -10.7% 952,841
WPP WPP 250.20p 250.2 7.80p 3.22% 1,771,753
WTB Whitbread 2,552.00p 2552 54.00p 2.16% 264,476
FTSE 100 Latest
Value10,568.40
Change84.27