Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,304.00p 272.00 6.75%
HSBC Holdings 1,368.00p 76.60 5.93%
St James's Place 1,333.00p 73.50 5.84%
Antofagasta 4,436.00p 223.00 5.29%
Anglo American 3,861.00p 193.00 5.26%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,684.50p -189.50 -10.11%
Haleon 382.10p -23.60 -5.82%
easyJet 463.60p -7.00 -1.49%
Unite 488.20p -7.20 -1.45%
Croda International 3,172.00p -40.00 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 3.80p 1.09% 496,845
AAL Anglo American 3,862.00p 3862 194.00p 5.29% 1,816,355
ABF AB Foods 1,960.50p 1960.5 0.50p 0.03% 153,370
ADM Admiral 2,868.00p 2868 46.00p 1.63% 249,342
AHT Ashtead Group 5,308.00p 5308 56.00p 1.07% 742,018
ALW Alliance Witan 1,280.00p 1280 10.00p 0.79% 134,422
ANTO Antofagasta 4,436.00p 4436 223.00p 5.29% 800,014
AUTO Auto Trader 474.70p 474.7 3.20p 0.68% 1,088,504
AV. Aviva 660.80p 660.8 7.60p 1.16% 3,137,743
AZN Astrazeneca 15,250.00p 15250 -76.00p -0.5% 252,235
BA. BAE Systems 2,122.00p 2122 -19.00p -0.89% 1,038,255
BARC Barclays 465.20p 465.2 5.25p 1.14% 11,059,154
BATS British American Tobacco 4,582.00p 4582 25.00p 0.55% 393,754
BEZ Beazley 1,237.00p 1237 9.00p 0.73% 1,217,422
BKG Berkeley Group 4,352.00p 4352 -8.00p -0.18% 18,272
BLND British Land 410.60p 410.6 2.20p 0.54% 504,017
BNZL Bunzl 2,132.00p 2132 -2.00p -0.09% 378,618
BP. BP 472.85p 472.85 1.65p 0.35% 5,529,691
BT.A BT 211.70p 211.7 2.40p 1.15% 1,953,416
BTRW Barratt Redrow 373.50p 373.5 1.00p 0.27% 709,107
CCH Coca-Cola HBC 4,756.00p 4756 -30.00p -0.63% 69,128
CNA Centrica 194.30p 194.3 3.40p 1.78% 1,981,963
CPG Compass Group 2,208.00p 2208 24.00p 1.1% 880,240
CRDA Croda International 3,170.00p 3170 -42.00p -1.31% 119,218
CTEC ConvaTec 252.60p 252.6 2.00p 0.8% 4,587,016
DCC DCC 5,190.00p 5190 5.00p 0.1% 261,247
DGE Diageo 1,683.00p 1683 -191.00p -10.19% 8,819,254
DPLM Diploma 5,640.00p 5640 5.00p 0.09% 177,398
EDV Endeavour Mining 5,115.00p 5115 141.00p 2.83% 140,516
ENT Entain 573.00p 573 8.60p 1.52% 603,638
EXPN Experian 2,616.00p 2616 55.00p 2.15% 1,279,377
EZJ easyJet 463.70p 463.7 -6.90p -1.47% 2,183,603
FCIT F&C Investment Trust 1,288.00p 1288 14.00p 1.1% 119,160
FRES Fresnillo 4,304.00p 4304 272.00p 6.75% 459,204
GAW Games Workshop 17,290.00p 17290 60.00p 0.35% 9,239
GLEN Glencore 534.80p 534.8 15.50p 2.98% 12,385,639
GSK Glaxosmithkline 2,212.00p 2212 11.00p 0.5% 2,078,690
HIK Hikma Pharmaceuticals 1,634.00p 1634 -19.00p -1.15% 308,403
HLMA Halma 4,102.00p 4102 40.00p 0.98% 317,383
HLN Haleon 382.80p 382.8 -22.90p -5.64% 10,703,688
HSBA HSBC Holdings 1,368.20p 1368.2 76.80p 5.95% 11,594,843
HSX Hiscox 1,532.00p 1532 70.00p 4.79% 662,562
HWDN Howden Joinery 859.50p 859.5 -0.50p -0.06% 170,308
IAG International Airlines 440.40p 440.4 6.90p 1.59% 6,430,478
ICG Icg Plc 1,693.00p 1693 16.00p 0.95% 279,266
IHG InterContinental Hotels $139.00 139 $0.00 0% 172,798
III 3i Group 3,248.00p 3248 -40.00p -1.22% 497,241
IMB Imperial Brands 3,249.00p 3249 6.00p 0.19% 1,177,644
IMI IMI 2,914.00p 2914 22.00p 0.76% 145,377
INF Informa 816.60p 816.6 -1.00p -0.12% 366,783
ITRK Intertek Group 4,612.00p 4612 78.00p 1.72% 133,942
JD. JD Sports 81.32p 81.32 0.06p 0.07% 2,835,415
KGF Kingfisher 368.60p 368.6 3.70p 1.01% 2,198,822
LAND Land Securities 658.50p 658.5 6.00p 0.92% 371,724
LGEN Legal & General 270.30p 270.3 4.10p 1.54% 5,714,581
LLOY Lloyds 103.45p 103.45 0.85p 0.83% 28,404,536
LMP LondonMetric 209.80p 209.8 -1.00p -0.47% 2,335,840
LSEG London Stock Exchange 7,684.00p 7684 6.00p 0.08% 569,390
MKS Marks & Spencer 407.00p 407 3.30p 0.82% 11,014,497
MNDI Mondi 896.00p 896 5.60p 0.63% 355,458
MNG M&G 315.50p 315.5 3.80p 1.22% 991,003
MRO Melrose 651.20p 651.2 10.80p 1.69% 916,934
NG. National Grid 1,374.00p 1374 1.00p 0.07% 3,501,007
NWG Natwest 609.80p 609.8 5.40p 0.89% 3,710,118
NXT Next 13,335.00p 13335 75.00p 0.57% 277,748
PCT Polar Capital Technology Trust 524.00p 524 9.00p 1.75% 1,180,705
PHNX Phoenix Group Holdings 756.50p 756.5 15.50p 2.09% 564,326
PRU Prudential 1,127.50p 1127.5 21.00p 1.9% 1,219,223
PSH Pershing Square Holdings 4,244.00p 4244 52.00p 1.24% 59,889
PSN Persimmon 1,541.00p 1541 13.00p 0.85% 498,990
PSON Pearson 944.20p 944.2 10.60p 1.14% 374,043
REL Relx 2,387.00p 2387 114.00p 5.02% 2,438,540
RIO Rio Tinto 7,524.00p 7524 255.00p 3.51% 1,013,829
RKT Reckitt 6,378.00p 6378 -14.00p -0.22% 407,977
RMV Rightmove 418.20p 418.2 2.70p 0.65% 825,670
RR. Rolls-Royce 1,311.50p 1311.5 1.50p 0.11% 6,124,808
RTO Rentokil Initial 449.00p 449 3.30p 0.74% 1,051,904
SBRY Sainsbury's 359.00p 359 -0.40p -0.11% 3,549,121
SDR Schroders 586.00p 586 0.00p 0% 1,025,616
SGE Sage Group 793.60p 793.6 6.80p 0.86% 551,874
SGRO Segro 818.80p 818.8 8.00p 0.99% 260,555
SHEL Shell 3,001.00p 3001 29.50p 0.99% 1,977,711
SMIN Smiths Group 2,690.00p 2690 -4.00p -0.15% 192,296
SMT Scottish Mortgage 1,249.00p 1249 16.50p 1.34% 606,349
SN. Smith & Nephew 1,337.50p 1337.5 11.00p 0.83% 296,726
SPX Spirax-Sarco 7,925.00p 7925 5.00p 0.06% 22,815
SSE SSE 2,653.00p 2653 40.00p 1.53% 448,179
STAN Standard Chartered 1,797.00p 1797 8.00p 0.45% 1,281,911
STJ St James's Place 1,332.00p 1332 72.50p 5.76% 806,237
SVT Severn Trent 3,187.00p 3187 -15.00p -0.47% 127,062
TSCO Tesco 499.30p 499.3 -1.90p -0.38% 3,550,641
TW. Taylor Wimpey 114.45p 114.45 -0.30p -0.26% 7,259,103
ULVR Unilever 5,428.00p 5428 -44.00p -0.8% 611,137
UTG Unite 488.40p 488.4 -7.00p -1.41% 4,884,499
UU. United Utilities 1,365.50p 1365.5 -1.50p -0.11% 187,082
VOD Vodafone 117.60p 117.6 1.35p 1.16% 18,401,681
WEIR Weir Group 3,534.00p 3534 54.00p 1.55% 223,413
WPP WPP 275.00p 275 3.50p 1.29% 1,544,933
WTB Whitbread 2,635.00p 2635 16.00p 0.61% 244,129
FTSE 100 Latest
Value10,781.94
Change101.35