Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 367.50p 6.30 1.74%
BP 444.40p 7.60 1.74%
BAE Systems 2,019.00p 34.00 1.71%
Shell 2,697.50p 23.50 0.88%
Phoenix Group Holdings 730.50p 6.00 0.83%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 415.50p -14.80 -3.44%
easyJet 481.80p -14.90 -3%
Admiral 2,740.00p -72.00 -2.56%
Spirax-Sarco 7,195.00p -175.00 -2.37%
Hikma Pharmaceuticals 1,538.00p -30.00 -1.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 1.80p 0.5% 229,669
AAL Anglo American 3,330.00p 3330 -12.00p -0.36% 472,408
ABF AB Foods 1,882.00p 1882 -2.00p -0.11% 76,011
ADM Admiral 2,740.00p 2740 -72.00p -2.56% 342,949
AHT Ashtead Group 5,220.00p 5220 -22.00p -0.42% 147,750
ALW Alliance Witan 1,272.00p 1272 -8.00p -0.63% 60,193
ANTO Antofagasta 3,502.00p 3502 -15.00p -0.43% 122,491
AUTO Auto Trader 559.60p 559.6 -8.00p -1.41% 479,085
AV. Aviva 650.60p 650.6 -2.60p -0.4% 2,298,252
AZN Astrazeneca 13,630.00p 13630 70.00p 0.52% 181,461
BA. BAE Systems 2,019.00p 2019 34.00p 1.71% 735,575
BARC Barclays 484.95p 484.95 -0.50p -0.1% 4,339,815
BATS British American Tobacco 4,321.00p 4321 8.00p 0.19% 594,252
BEZ Beazley 1,121.00p 1121 5.00p 0.45% 4,859,825
BKG Berkeley Group 4,008.00p 4008 -24.00p -0.6% 28,879
BLND British Land 408.80p 408.8 -2.00p -0.49% 506,544
BNZL Bunzl 2,066.00p 2066 -26.00p -1.24% 99,854
BP. BP 444.40p 444.4 7.60p 1.74% 4,470,338
BT.A BT 187.60p 187.6 0.75p 0.4% 1,420,357
BTRW Barratt Redrow 382.40p 382.4 0.00p 0% 533,001
CCH Coca-Cola HBC 3,850.00p 3850 -58.00p -1.48% 88,891
CNA Centrica 182.65p 182.65 1.00p 0.55% 1,176,795
CPG Compass Group 2,238.00p 2238 -17.00p -0.75% 105,138
CRDA Croda International 2,784.00p 2784 -21.00p -0.75% 21,883
CTEC ConvaTec 237.00p 237 0.40p 0.17% 3,584,290
DCC DCC 4,554.00p 4554 -16.00p -0.35% 57,383
DGE Diageo 1,686.00p 1686 -9.00p -0.53% 502,198
DPLM Diploma 5,470.00p 5470 -80.00p -1.44% 35,092
EDV Endeavour Mining 4,302.00p 4302 28.00p 0.66% 43,334
ENT Entain 669.60p 669.6 -7.80p -1.15% 311,216
EXPN Experian 3,028.00p 3028 12.00p 0.4% 284,903
EZJ easyJet 481.80p 481.8 -14.90p -3% 980,926
FCIT F&C Investment Trust 1,247.00p 1247 -8.00p -0.64% 63,426
FRES Fresnillo 4,106.00p 4106 22.00p 0.54% 219,749
GAW Games Workshop 17,960.00p 17960 20.00p 0.11% 3,797
GLEN Glencore 492.15p 492.15 2.00p 0.41% 4,650,849
GSK Glaxosmithkline 1,807.00p 1807 2.50p 0.14% 2,362,146
HIK Hikma Pharmaceuticals 1,538.00p 1538 -30.00p -1.91% 39,356
HLMA Halma 3,652.00p 3652 -44.00p -1.19% 77,184
HLN Haleon 378.60p 378.6 0.50p 0.13% 2,028,829
HSBA HSBC Holdings 1,238.40p 1238.4 -5.80p -0.47% 2,569,363
HSX Hiscox 1,514.00p 1514 10.00p 0.66% 99,180
HWDN Howden Joinery 857.50p 857.5 -5.00p -0.58% 303,198
IAG International Airlines 415.50p 415.5 -14.80p -3.44% 3,303,708
ICG Icg Plc 1,936.00p 1936 -4.00p -0.21% 88,489
IHG InterContinental Hotels $136.40 136.4 $-2.30 -1.66% 21,942
III 3i Group 3,263.00p 3263 -10.00p -0.31% 165,991
IMB Imperial Brands 3,018.00p 3018 5.00p 0.17% 170,675
IMI IMI 2,716.00p 2716 -16.00p -0.59% 90,162
INF Informa 927.20p 927.2 -10.40p -1.11% 331,060
ITRK Intertek Group 4,520.00p 4520 -44.00p -0.96% 26,248
JD. JD Sports 84.28p 84.28 -0.34p -0.4% 1,883,532
KGF Kingfisher 319.40p 319.4 -4.20p -1.3% 656,518
LAND Land Securities 641.50p 641.5 0.50p 0.08% 298,251
LGEN Legal & General 259.90p 259.9 1.80p 0.7% 4,019,919
LLOY Lloyds 102.00p 102 0.10p 0.1% 15,013,516
LMP LondonMetric 199.70p 199.7 0.10p 0.05% 719,658
LSEG London Stock Exchange 8,724.00p 8724 0.00p 0% 123,703
MKS Marks & Spencer 367.70p 367.7 6.50p 1.8% 1,609,996
MNDI Mondi 872.00p 872 -5.60p -0.64% 188,428
MNG M&G 306.30p 306.3 1.30p 0.43% 457,144
MRO Melrose 631.40p 631.4 -0.60p -0.09% 949,445
NG. National Grid 1,190.00p 1190 3.50p 0.29% 1,184,787
NWG Natwest 652.60p 652.6 -0.80p -0.12% 1,753,632
NXT Next 13,495.00p 13495 5.00p 0.04% 57,922
PCT Polar Capital Technology Trust 490.50p 490.5 -3.50p -0.71% 348,821
PHNX Phoenix Group Holdings 730.50p 730.5 6.00p 0.83% 218,008
PRU Prudential 1,164.00p 1164 -7.50p -0.64% 438,739
PSH Pershing Square Holdings 4,614.00p 4614 -18.00p -0.39% 24,414
PSN Persimmon 1,403.00p 1403 -8.50p -0.6% 202,170
PSON Pearson 960.40p 960.4 -4.20p -0.44% 224,849
REL Relx 2,912.00p 2912 -13.00p -0.44% 939,438
RIO Rio Tinto 6,530.00p 6530 44.00p 0.68% 377,636
RKT Reckitt 6,042.00p 6042 -72.00p -1.18% 120,939
RMV Rightmove 508.00p 508 3.80p 0.75% 378,103
RR. Rolls-Royce 1,250.50p 1250.5 6.50p 0.52% 1,504,656
RTO Rentokil Initial 477.30p 477.3 -1.40p -0.29% 347,397
SBRY Sainsbury's 316.00p 316 0.00p 0% 332,939
SDR Schroders 458.80p 458.8 -3.20p -0.69% 300,105
SGE Sage Group 1,022.00p 1022 -0.50p -0.05% 378,661
SGRO Segro 731.20p 731.2 -4.00p -0.54% 235,141
SHEL Shell 2,697.50p 2697.5 23.50p 0.88% 1,367,445
SMIN Smiths Group 2,606.00p 2606 -12.00p -0.46% 80,495
SMT Scottish Mortgage 1,200.50p 1200.5 -6.50p -0.54% 393,346
SN. Smith & Nephew 1,224.00p 1224 -11.50p -0.93% 154,624
SPX Spirax-Sarco 7,195.00p 7195 -175.00p -2.37% 9,992
SSE SSE 2,320.00p 2320 -8.00p -0.34% 701,407
STAN Standard Chartered 1,843.50p 1843.5 -11.00p -0.59% 419,576
STJ St James's Place 1,504.50p 1504.5 -6.50p -0.43% 80,789
SVT Severn Trent 2,824.00p 2824 -6.00p -0.21% 87,736
TSCO Tesco 417.60p 417.6 1.30p 0.31% 1,731,051
TW. Taylor Wimpey 105.85p 105.85 -1.85p -1.72% 3,550,424
ULVR Unilever 4,821.50p 4821.5 5.50p 0.11% 348,525
UTG Unite 574.50p 574.5 1.50p 0.26% 245,940
UU. United Utilities 1,195.00p 1195 -11.50p -0.95% 178,356
VOD Vodafone 104.05p 104.05 0.45p 0.43% 5,900,001
WEIR Weir Group 3,178.00p 3178 -32.00p -1% 127,388
WPP WPP 320.80p 320.8 -3.10p -0.96% 454,778
WTB Whitbread 2,754.00p 2754 3.00p 0.11% 248,144
FTSE 100 Latest
Value10,152.27
Change2.22