Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 235.00p 5.00 2.17%
JD Sports 82.78p 1.74 2.15%
easyJet 507.00p 10.10 2.03%
Endeavour Mining 3,668.00p 66.00 1.83%
Croda International 2,781.00p 48.00 1.76%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,653.50p -40.00 -2.36%
Airtel Africa 312.40p -6.80 -2.13%
Polar Capital Technology Trust 452.00p -9.50 -2.06%
Rightmove 517.40p -9.80 -1.86%
BP 430.10p -7.35 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.40p 312.4 -6.80p -2.13% 345,222
AAL Anglo American 2,865.00p 2865 13.00p 0.46% 120,430
ABF AB Foods 2,105.00p 2105 16.00p 0.77% 52,934
ADM Admiral 3,168.00p 3168 28.00p 0.89% 65,130
AHT Ashtead Group 5,198.00p 5198 -10.00p -0.19% 96,748
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 77,736
ANTO Antofagasta 3,055.00p 3055 15.00p 0.49% 192,388
AUTO Auto Trader 612.00p 612 -9.00p -1.45% 1,743,473
AV. Aviva 667.40p 667.4 1.00p 0.15% 661,784
AZN Astrazeneca 13,518.00p 13518 -94.00p -0.69% 245,908
BA. BAE Systems 1,653.50p 1653.5 -40.00p -2.36% 1,256,328
BARC Barclays 453.15p 453.15 -1.10p -0.24% 4,095,676
BATS British American Tobacco 4,308.00p 4308 11.00p 0.26% 245,784
BEZ Beazley 832.50p 832.5 4.50p 0.54% 150,279
BKG Berkeley Group 3,806.00p 3806 8.00p 0.21% 29,162
BLND British Land 383.60p 383.6 1.80p 0.47% 284,226
BNZL Bunzl 2,204.00p 2204 10.00p 0.46% 46,116
BP. BP 430.10p 430.1 -7.35p -1.68% 5,792,695
BT.A BT 183.75p 183.75 -1.20p -0.65% 1,333,459
BTRW Barratt Redrow 361.10p 361.1 1.90p 0.53% 463,158
CCH Coca-Cola HBC 3,742.00p 3742 2.00p 0.05% 31,183
CNA Centrica 166.55p 166.55 -1.25p -0.74% 1,865,908
CPG Compass Group 2,356.00p 2356 16.00p 0.68% 385,907
CRDA Croda International 2,781.00p 2781 48.00p 1.76% 24,473
CTEC ConvaTec 235.00p 235 5.00p 2.17% 697,738
DCC DCC 5,155.00p 5155 40.00p 0.78% 14,395
DGE Diageo 1,666.50p 1666.5 4.00p 0.24% 509,307
DPLM Diploma 5,380.00p 5380 -10.00p -0.19% 67,642
EDV Endeavour Mining 3,668.00p 3668 66.00p 1.83% 669,684
ENT Entain 742.40p 742.4 3.20p 0.43% 247,530
EXPN Experian 3,373.00p 3373 -11.00p -0.33% 254,143
EZJ easyJet 507.00p 507 10.10p 2.03% 3,593,145
FCIT F&C Investment Trust 1,231.00p 1231 -12.00p -0.97% 63,630
FRES Fresnillo 2,878.00p 2878 22.00p 0.77% 123,586
GAW Games Workshop 19,430.00p 19430 -30.00p -0.15% 3,229
GLEN Glencore 379.65p 379.65 -1.15p -0.3% 5,187,283
GSK Glaxosmithkline 1,842.50p 1842.5 9.00p 0.49% 886,436
HIK Hikma Pharmaceuticals 1,503.00p 1503 0.00p 0% 113,279
HLMA Halma 3,512.00p 3512 -18.00p -0.51% 121,658
HLN Haleon 366.90p 366.9 -2.00p -0.54% 626,987
HSBA HSBC Holdings 1,113.60p 1113.6 -11.20p -1% 2,197,295
HSX Hiscox 1,404.00p 1404 15.00p 1.08% 129,226
HWDN Howden Joinery 820.50p 820.5 4.50p 0.55% 324,912
IAG International Airlines 417.10p 417.1 2.10p 0.51% 3,294,016
ICG Icg Plc 2,040.00p 2040 -14.00p -0.68% 66,958
IHG InterContinental Hotels 10,395.00p 10395 60.00p 0.58% 110,410
III 3i Group 3,158.00p 3158 3.00p 0.1% 174,531
IMB Imperial Brands 3,209.00p 3209 -6.00p -0.19% 94,284
IMI IMI 2,474.00p 2474 -10.00p -0.4% 43,335
INF Informa 880.00p 880 -11.00p -1.23% 379,137
ITRK Intertek Group 4,544.00p 4544 54.00p 1.2% 80,333
JD. JD Sports 82.78p 82.78 1.74p 2.15% 5,318,390
KGF Kingfisher 307.00p 307 1.00p 0.33% 228,406
LAND Land Securities 584.00p 584 1.50p 0.26% 370,032
LGEN Legal & General 251.50p 251.5 2.20p 0.88% 4,609,472
LLOY Lloyds 94.38p 94.38 -0.76p -0.8% 13,765,844
LMP LondonMetric 183.50p 183.5 1.40p 0.77% 1,717,527
LSEG London Stock Exchange 8,608.00p 8608 -12.00p -0.14% 138,317
MKS Marks & Spencer 326.00p 326 1.20p 0.37% 784,921
MNDI Mondi 883.00p 883 8.20p 0.94% 97,214
MNG M&G 276.70p 276.7 -0.20p -0.07% 559,239
MRO Melrose 552.80p 552.8 -7.60p -1.36% 229,025
NG. National Grid 1,127.50p 1127.5 1.50p 0.13% 909,876
NWG Natwest 629.80p 629.8 -0.40p -0.06% 2,660,640
NXT Next 13,400.00p 13400 -10.00p -0.07% 11,184
PCT Polar Capital Technology Trust 452.00p 452 -9.50p -2.06% 625,033
PHNX Phoenix Group Holdings 694.50p 694.5 0.50p 0.07% 223,690
PRU Prudential 1,101.00p 1101 -5.50p -0.5% 522,676
PSH Pershing Square Holdings 4,988.00p 4988 -52.00p -1.03% 21,682
PSN Persimmon 1,309.00p 1309 5.50p 0.42% 211,515
PSON Pearson 1,044.00p 1044 0.50p 0.05% 121,164
REL Relx 3,053.00p 3053 -24.00p -0.78% 352,692
RIO Rio Tinto 5,670.00p 5670 38.00p 0.67% 197,606
RKT Reckitt 5,988.00p 5988 12.00p 0.2% 117,049
RMV Rightmove 517.40p 517.4 -9.80p -1.86% 2,064,189
RR. Rolls-Royce 1,098.50p 1098.5 -15.50p -1.39% 1,386,878
RTO Rentokil Initial 427.80p 427.8 -2.00p -0.47% 172,483
SBRY Sainsbury's 324.00p 324 1.40p 0.43% 988,270
SDR Schroders 388.60p 388.6 -0.80p -0.21% 357,618
SGE Sage Group 1,079.50p 1079.5 -8.00p -0.74% 269,516
SGRO Segro 690.00p 690 3.40p 0.5% 131,073
SHEL Shell 2,653.50p 2653.5 -45.00p -1.67% 1,179,515
SMIN Smiths Group 2,340.00p 2340 -6.00p -0.26% 125,968
SMT Scottish Mortgage 1,132.00p 1132 -14.00p -1.22% 449,371
SN. Smith & Nephew 1,206.50p 1206.5 1.00p 0.08% 453,810
SPX Spirax-Sarco 6,690.00p 6690 -70.00p -1.04% 33,472
SSE SSE 2,146.00p 2146 10.00p 0.47% 234,933
STAN Standard Chartered 1,752.50p 1752.5 -8.00p -0.45% 1,074,766
STJ St James's Place 1,338.00p 1338 9.00p 0.68% 51,895
SVT Severn Trent 2,705.00p 2705 4.00p 0.15% 266,201
TSCO Tesco 438.80p 438.8 -0.20p -0.05% 1,725,432
TW. Taylor Wimpey 101.65p 101.65 -0.10p -0.1% 3,139,034
ULVR Unilever 4,837.50p 4837.5 -7.50p -0.15% 463,328
UTG Unite 533.50p 533.5 -2.00p -0.37% 143,770
UU. United Utilities 1,175.50p 1175.5 1.00p 0.09% 251,515
VOD Vodafone 94.66p 94.66 -0.94p -0.98% 6,939,503
WEIR Weir Group 2,854.00p 2854 -2.00p -0.07% 123,896
WPP WPP 333.40p 333.4 -3.00p -0.89% 513,352
WTB Whitbread 2,437.00p 2437 37.00p 1.54% 101,660
FTSE 100 Latest
Value9,708.33
Change-42.98