Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 232.20p 8.20 3.66%
WPP 251.15p 6.50 2.66%
Kingfisher 306.30p 6.20 2.07%
Rightmove 442.40p 8.90 2.05%
Pershing Square Holdings 4,148.00p 68.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.63 -0.46 -1.64%
Rolls-Royce 1,262.60p -17.20 -1.34%
Melrose 526.80p -7.00 -1.31%
Fresnillo 3,497.00p -32.00 -0.91%
3i Group 2,678.50p -19.00 -0.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.60p 386.6 -1.00p -0.26% 130,853
AAL Anglo American 3,435.50p 3435.5 -22.50p -0.65% 533,401
ABF AB Foods 1,915.50p 1915.5 17.00p 0.9% 86,111
ADM Admiral 3,268.00p 3268 5.00p 0.15% 34,529
ALW Alliance Witan 1,259.00p 1259 9.00p 0.72% 74,125
ANTO Antofagasta 3,686.00p 3686 9.00p 0.24% 97,125
AUTO Auto Trader 480.50p 480.5 6.60p 1.39% 262,228
AV. Aviva 632.50p 632.5 1.40p 0.22% 798,244
AZN Astrazeneca 15,394.00p 15394 118.00p 0.77% 107,069
BA. BAE Systems 2,273.50p 2273.5 4.50p 0.2% 1,529,686
BARC Barclays 436.25p 436.25 2.80p 0.65% 3,516,561
BATS British American Tobacco 4,377.00p 4377 41.00p 0.95% 191,708
BEZ Beazley 1,272.00p 1272 0.00p 0% 1,964,255
BKG Berkeley Group 3,480.00p 3480 30.00p 0.87% 13,635
BLND British Land 380.50p 380.5 0.30p 0.08% 98,230
BNZL Bunzl 2,355.00p 2355 21.00p 0.9% 41,701
BP. BP 578.00p 578 -2.50p -0.43% 3,922,636
BT.A BT 215.20p 215.2 -0.25p -0.12% 871,930
BTRW Barratt Redrow 265.60p 265.6 3.40p 1.3% 677,472
CCH Coca-Cola HBC 4,417.00p 4417 24.00p 0.55% 18,194
CNA Centrica 212.70p 212.7 -0.40p -0.19% 469,871
CPG Compass Group $27.615 27.615 $-0.475 -1.69% 631,203
CRDA Croda International 2,919.00p 2919 12.00p 0.41% 11,000
CTEC ConvaTec 232.20p 232.2 8.20p 3.66% 848,727
DCC DCC 5,100.00p 5100 30.00p 0.59% 11,500
DGE Diageo 1,456.60p 1456.6 9.60p 0.66% 586,710
DPLM Diploma 6,630.00p 6630 40.00p 0.61% 16,532
EDV Endeavour Mining 4,732.00p 4732 -24.00p -0.5% 46,699
ENT Entain 539.20p 539.2 4.00p 0.75% 269,196
EXPN Experian 2,624.50p 2624.5 34.00p 1.31% 173,662
EZJ easyJet 383.00p 383 0.20p 0.05% 472,699
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 73,649
FRES Fresnillo 3,497.00p 3497 -32.00p -0.91% 60,261
GAW Games Workshop 18,905.00p 18905 95.00p 0.51% 10,908
GLEN Glencore 562.50p 562.5 2.00p 0.36% 2,573,459
GSK Glaxosmithkline 2,185.00p 2185 18.00p 0.83% 487,662
HIK Hikma Pharmaceuticals 1,340.00p 1340 13.50p 1.02% 35,575
HLMA Halma 4,103.00p 4103 20.00p 0.49% 59,399
HLN Haleon 366.80p 366.8 2.40p 0.66% 503,142
HSBA HSBC Holdings 1,333.00p 1333 -0.60p -0.04% 3,555,789
HSX Hiscox 1,606.00p 1606 -1.00p -0.06% 30,757
HWDN Howden Joinery 828.50p 828.5 -2.00p -0.24% 48,162
IAG International Airlines 388.90p 388.9 1.30p 0.34% 1,741,003
ICG Icg Plc 1,646.00p 1646 7.00p 0.43% 71,463
IHG InterContinental Hotels $140.20 140.2 $1.00 0.72% 16,248
III 3i Group 2,678.50p 2678.5 -19.00p -0.7% 312,317
IMB Imperial Brands 3,113.50p 3113.5 31.00p 1.01% 78,100
IMI IMI 2,776.00p 2776 14.00p 0.51% 119,876
INF Informa 786.00p 786 11.60p 1.5% 107,532
ITRK Intertek Group 3,811.00p 3811 41.00p 1.09% 14,348
JD. JD Sports 74.96p 74.96 0.42p 0.56% 1,011,481
KGF Kingfisher 306.30p 306.3 6.20p 2.07% 1,003,703
LAND Land Securities 584.00p 584 0.00p 0% 93,112
LGEN Legal & General 259.70p 259.7 -0.35p -0.13% 5,283,866
LLOY Lloyds 101.14p 101.14 0.52p 0.52% 21,467,669
LMP LondonMetric 191.40p 191.4 0.40p 0.21% 289,574
LSEG London Stock Exchange 9,082.00p 9082 94.00p 1.05% 65,662
MKS Marks & Spencer 370.40p 370.4 2.70p 0.73% 284,336
MNDI Mondi 854.80p 854.8 0.80p 0.09% 112,671
MNG M&G 291.60p 291.6 -0.10p -0.03% 983,000
MRO Melrose 526.80p 526.8 -7.00p -1.31% 222,799
NG. National Grid 1,352.60p 1352.6 2.00p 0.15% 497,760
NWG Natwest 607.40p 607.4 2.20p 0.36% 1,566,485
NXT Next 13,605.00p 13605 170.00p 1.27% 18,855
PCT Polar Capital Technology Trust 544.50p 544.5 4.50p 0.83% 495,770
PRU Prudential 1,126.50p 1126.5 6.00p 0.54% 245,998
PSH Pershing Square Holdings 4,148.00p 4148 68.00p 1.67% 10,652
PSN Persimmon 1,169.50p 1169.5 17.50p 1.52% 254,513
PSON Pearson 1,016.00p 1016 6.00p 0.59% 287,281
REL Relx 2,501.00p 2501 24.00p 0.97% 329,936
RIO Rio Tinto 7,249.00p 7249 1.00p 0.01% 141,292
RKT Reckitt 5,154.00p 5154 -26.00p -0.5% 253,089
RMV Rightmove 442.50p 442.5 9.00p 2.08% 207,259
RR. Rolls-Royce 1,263.40p 1263.4 -16.40p -1.28% 1,742,213
RTO Rentokil Initial 498.80p 498.8 3.30p 0.67% 163,989
SBRY Sainsbury's 353.20p 353.2 0.30p 0.09% 489,418
SDR Schroders 578.50p 578.5 -3.50p -0.6% 567,621
SGE Sage Group 841.40p 841.4 5.60p 0.67% 241,700
SGRO Segro 705.00p 705 0.20p 0.03% 170,958
SHEL Shell 3,440.00p 3440 -8.50p -0.25% 718,679
SMIN Smiths Group 2,498.00p 2498 4.00p 0.16% 41,846
SMT Scottish Mortgage 1,373.00p 1373 8.50p 0.62% 283,067
SN. Smith & Nephew 1,245.50p 1245.5 18.00p 1.47% 53,675
SPX Spirax-Sarco 7,356.00p 7356 34.00p 0.46% 5,198
SSE SSE 2,753.50p 2753.5 -4.00p -0.15% 132,028
STAN Standard Chartered 1,727.20p 1727.2 18.20p 1.06% 1,126,250
STJ St James's Place 1,255.00p 1255 1.00p 0.08% 56,900
SVT Severn Trent 3,251.00p 3251 -1.00p -0.03% 20,170
TSCO Tesco 490.15p 490.15 -1.00p -0.2% 580,674
TW. Taylor Wimpey 87.96p 87.96 0.64p 0.73% 3,108,135
ULVR Unilever 4,322.00p 4322 13.50p 0.31% 237,670
UTG Unite 464.40p 464.4 3.20p 0.69% 389,388
UU. United Utilities 1,396.50p 1396.5 0.50p 0.04% 135,066
VOD Vodafone 118.35p 118.35 0.25p 0.21% 10,435,741
WEIR Weir Group 3,056.00p 3056 -6.00p -0.2% 53,216
WPP WPP 251.15p 251.15 6.50p 2.66% 907,244
WTB Whitbread 2,463.00p 2463 -1.00p -0.04% 22,984
FTSE 100 Latest
Value10,628.31
Change24.83