| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,467.00p | 352.00 | 11.3% |
| Endeavour Mining | 4,666.00p | 381.00 | 8.89% |
| easyJet | 370.50p | 27.30 | 7.95% |
| Antofagasta | 3,822.50p | 261.00 | 7.33% |
| Melrose | 519.20p | 35.20 | 7.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 550.60p | -22.00 | -3.84% |
| Smith & Nephew | 1,117.00p | -42.00 | -3.62% |
| Shell | 3,211.00p | -101.50 | -3.06% |
| London Stock Exchange | 9,328.00p | -250.00 | -2.61% |
| Relx | 2,623.00p | -51.00 | -1.91% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.40p | 10.60p | 2.97% | 1,026,547 |
| AAL | Anglo American | 3,819.00p | 254.50p | 7.14% | 3,362,502 |
| ABF | AB Foods | 1,827.50p | 28.50p | 1.58% | 254,946 |
| ADM | Admiral | 3,365.00p | 15.00p | 0.45% | 446,835 |
| ALW | Alliance Witan | 1,304.00p | 24.00p | 1.88% | 502,675 |
| ANTO | Antofagasta | 3,822.50p | 261.00p | 7.33% | 991,506 |
| AUTO | Auto Trader | 502.40p | 12.50p | 2.55% | 1,475,134 |
| AV. | Aviva | 623.90p | 11.80p | 1.93% | 6,320,449 |
| AZN | Astrazeneca | 13,598.00p | 268.00p | 2.01% | 1,020,330 |
| BA. | BAE Systems | 2,089.00p | 12.00p | 0.58% | 3,195,660 |
| BARC | Barclays | 441.10p | 21.55p | 5.14% | 73,798,303 |
| BATS | British American Tobacco | 4,390.00p | 84.00p | 1.95% | 1,712,150 |
| BEZ | Beazley | 1,279.50p | 2.00p | 0.16% | 2,478,372 |
| BKG | Berkeley Group | 3,354.00p | 108.00p | 3.33% | 156,185 |
| BLND | British Land | 392.50p | 14.20p | 3.75% | 1,054,403 |
| BNZL | Bunzl | 2,469.00p | 23.00p | 0.94% | 261,935 |
| BP. | BP | 550.60p | -22.00p | -3.84% | 46,272,801 |
| BT.A | BT | 224.25p | 3.80p | 1.72% | 6,085,260 |
| BTRW | Barratt Redrow | 263.40p | 12.20p | 4.86% | 5,417,722 |
| CCH | Coca-Cola HBC | 4,432.00p | 150.00p | 3.5% | 891,503 |
| CNA | Centrica | 210.10p | 1.00p | 0.48% | 11,728,256 |
| CPG | Compass Group | $29.845 | $1.045 | 3.63% | 1,719,750 |
| CRDA | Croda International | 2,884.00p | 71.00p | 2.52% | 381,529 |
| CTEC | ConvaTec | 214.20p | 6.00p | 2.88% | 2,849,148 |
| DCC | DCC | 5,795.00p | 95.00p | 1.67% | 183,529 |
| DGE | Diageo | 1,566.20p | 91.00p | 6.17% | 6,208,631 |
| DPLM | Diploma | 7,185.00p | 205.00p | 2.94% | 304,254 |
| EDV | Endeavour Mining | 4,666.00p | 381.00p | 8.89% | 700,926 |
| ENT | Entain | 532.00p | 0.80p | 0.15% | 1,598,742 |
| EXPN | Experian | 2,667.00p | -13.00p | -0.49% | 1,373,665 |
| EZJ | easyJet | 370.50p | 27.30p | 7.95% | 6,421,508 |
| FCIT | F&C Investment Trust | 1,321.00p | 25.00p | 1.93% | 509,571 |
| FRES | Fresnillo | 3,467.00p | 352.00p | 11.3% | 1,124,077 |
| GAW | Games Workshop | 20,080.00p | 155.00p | 0.78% | 23,852 |
| GLEN | Glencore | 569.00p | 9.20p | 1.64% | 32,638,299 |
| GSK | Glaxosmithkline | 1,873.00p | 16.00p | 0.86% | 2,553,631 |
| HIK | Hikma Pharmaceuticals | 1,444.50p | 33.50p | 2.37% | 185,064 |
| HLMA | Halma | 4,657.00p | 143.00p | 3.17% | 563,776 |
| HLN | Haleon | 335.70p | 1.70p | 0.51% | 9,956,988 |
| HSBA | HSBC Holdings | 1,344.20p | 64.40p | 5.03% | 14,647,710 |
| HSX | Hiscox | 1,549.00p | 26.00p | 1.71% | 858,476 |
| HWDN | Howden Joinery | 794.50p | 29.50p | 3.86% | 3,257,169 |
| IAG | International Airlines | 391.10p | 25.00p | 6.83% | 28,736,528 |
| ICG | Icg Plc | 1,900.00p | 16.00p | 0.85% | 604,812 |
| IHG | InterContinental Hotels | $145.55 | $3.50 | 2.46% | 314,087 |
| III | 3i Group | 2,679.00p | 67.50p | 2.58% | 1,215,085 |
| IMB | Imperial Brands | 2,841.00p | 35.50p | 1.27% | 638,477 |
| IMI | IMI | 2,862.00p | 96.00p | 3.47% | 502,386 |
| INF | Informa | 821.80p | 20.60p | 2.57% | 3,697,591 |
| ITRK | Intertek Group | 5,132.00p | 42.00p | 0.83% | 734,164 |
| JD. | JD Sports | 68.02p | 2.74p | 4.2% | 9,510,128 |
| KGF | Kingfisher | 289.60p | 8.60p | 3.06% | 3,361,576 |
| LAND | Land Securities | 601.00p | 24.00p | 4.16% | 2,170,691 |
| LGEN | Legal & General | 251.20p | 5.00p | 2.03% | 22,332,269 |
| LLOY | Lloyds | 99.05p | 4.15p | 4.37% | 164,396,555 |
| LMP | LondonMetric | 191.70p | 5.30p | 2.84% | 4,335,917 |
| LSEG | London Stock Exchange | 9,328.00p | -250.00p | -2.61% | 782,232 |
| MKS | Marks & Spencer | 331.60p | 10.10p | 3.14% | 5,309,723 |
| MNDI | Mondi | 807.60p | 25.60p | 3.27% | 1,621,785 |
| MNG | M&G | 305.90p | 6.70p | 2.24% | 4,194,425 |
| MRO | Melrose | 519.20p | 35.20p | 7.27% | 2,838,916 |
| NG. | National Grid | 1,303.20p | 11.00p | 0.85% | 8,033,379 |
| NWG | Natwest | 573.00p | 28.00p | 5.14% | 11,483,957 |
| NXT | Next | 13,140.00p | 515.00p | 4.08% | 464,598 |
| PCT | Polar Capital Technology Trust | 645.50p | 18.50p | 2.95% | 5,134,884 |
| PRU | Prudential | 1,172.50p | 70.00p | 6.35% | 4,724,755 |
| PSH | Pershing Square Holdings | 4,100.00p | 30.00p | 0.74% | 226,905 |
| PSN | Persimmon | 1,103.00p | 51.50p | 4.9% | 1,830,592 |
| PSON | Pearson | 1,125.00p | 5.00p | 0.45% | 1,271,547 |
| REL | Relx | 2,623.00p | -51.00p | -1.91% | 4,299,486 |
| RIO | Rio Tinto | 7,710.00p | 333.00p | 4.51% | 1,708,392 |
| RKT | Reckitt | 4,702.00p | 89.00p | 1.93% | 2,037,106 |
| RMV | Rightmove | 431.80p | 1.20p | 0.28% | 9,226,834 |
| RR. | Rolls-Royce | 1,289.00p | 87.00p | 7.24% | 41,258,501 |
| RTO | Rentokil Initial | 502.80p | 8.90p | 1.8% | 4,994,246 |
| SBRY | Sainsbury's | 324.70p | 4.30p | 1.34% | 3,102,423 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 565,324 |
| SGE | Sage Group | 892.80p | -15.80p | -1.74% | 3,780,303 |
| SGRO | Segro | 718.20p | 34.00p | 4.97% | 1,187,167 |
| SHEL | Shell | 3,211.00p | -101.50p | -3.06% | 5,925,244 |
| SMIN | Smiths Group | 2,609.00p | 86.00p | 3.41% | 513,219 |
| SMT | Scottish Mortgage | 1,449.00p | 15.00p | 1.05% | 4,578,557 |
| SN. | Smith & Nephew | 1,117.00p | -42.00p | -3.62% | 4,504,656 |
| SPX | Spirax-Sarco | 7,666.00p | 294.00p | 3.99% | 94,263 |
| SSE | SSE | 2,544.00p | -8.50p | -0.33% | 3,041,920 |
| STAN | Standard Chartered | 1,910.20p | 90.80p | 4.99% | 4,313,754 |
| STJ | St James's Place | 1,235.00p | 39.00p | 3.26% | 793,588 |
| SVT | Severn Trent | 3,213.00p | 70.00p | 2.23% | 571,883 |
| TSCO | Tesco | 475.10p | 6.45p | 1.38% | 4,891,006 |
| TW. | Taylor Wimpey | 82.76p | 3.68p | 4.65% | 28,230,316 |
| ULVR | Unilever | 4,369.50p | 105.00p | 2.46% | 2,863,091 |
| UTG | Unite | 471.40p | 9.00p | 1.95% | 2,630,805 |
| UU. | United Utilities | 1,436.50p | 25.00p | 1.77% | 2,408,750 |
| VOD | Vodafone | 118.25p | 2.15p | 1.85% | 44,530,277 |
| WEIR | Weir Group | 2,580.00p | 90.00p | 3.61% | 644,313 |
| WPP | WPP | 274.25p | 1.05p | 0.38% | 6,747,724 |
| WTB | Whitbread | 2,363.00p | 98.00p | 4.33% | 531,852 |