Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,504.00p 55.50 3.83%
Land Securities 654.00p 18.00 2.83%
British Land 415.20p 10.80 2.67%
IMI 2,742.00p 70.00 2.62%
Barclays 487.95p 12.35 2.6%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,946.00p -104.00 -2.57%
Endeavour Mining 4,194.00p -84.00 -1.96%
Icg Plc 1,955.00p -37.00 -1.86%
Sage Group 1,006.50p -18.50 -1.8%
Rio Tinto 6,533.00p -108.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 9.00p 2.52% 132,707
AAL Anglo American 3,416.00p 3416 15.00p 0.44% 516,407
ABF AB Foods 1,876.50p 1876.5 16.50p 0.89% 52,937
ADM Admiral 2,964.00p 2964 16.00p 0.54% 171,110
AHT Ashtead Group 5,146.00p 5146 34.00p 0.67% 59,844
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 50,679
ANTO Antofagasta 3,542.00p 3542 -53.00p -1.47% 985,596
AUTO Auto Trader 568.20p 568.2 7.20p 1.28% 235,973
AV. Aviva 670.40p 670.4 6.80p 1.02% 472,672
AZN Astrazeneca 13,494.00p 13494 156.00p 1.17% 205,606
BA. BAE Systems 2,050.00p 2050 -12.00p -0.58% 468,299
BARC Barclays 487.95p 487.95 12.35p 2.6% 4,987,235
BATS British American Tobacco 4,319.00p 4319 71.00p 1.67% 236,467
BEZ Beazley 1,111.00p 1111 -12.00p -1.07% 4,788,656
BKG Berkeley Group 4,022.00p 4022 18.00p 0.45% 9,199
BLND British Land 415.20p 415.2 10.80p 2.67% 242,092
BNZL Bunzl 2,078.00p 2078 -8.00p -0.38% 37,378
BP. BP 443.75p 443.75 -1.45p -0.33% 2,785,473
BT.A BT 187.90p 187.9 3.85p 2.09% 1,701,586
BTRW Barratt Redrow 384.60p 384.6 2.80p 0.73% 525,760
CCH Coca-Cola HBC 3,924.00p 3924 42.00p 1.08% 52,979
CNA Centrica 185.15p 185.15 1.75p 0.95% 794,312
CPG Compass Group 2,246.00p 2246 25.00p 1.13% 306,609
CRDA Croda International 2,822.00p 2822 50.00p 1.8% 50,456
CTEC ConvaTec 232.80p 232.8 3.20p 1.39% 211,382
DCC DCC 4,514.00p 4514 40.00p 0.89% 27,260
DGE Diageo 1,681.00p 1681 9.00p 0.54% 584,803
DPLM Diploma 5,465.00p 5465 25.00p 0.46% 25,221
EDV Endeavour Mining 4,194.00p 4194 -84.00p -1.96% 29,375
ENT Entain 687.60p 687.6 4.40p 0.64% 127,338
EXPN Experian 3,077.00p 3077 7.00p 0.23% 231,649
EZJ easyJet 494.00p 494 10.90p 2.26% 1,058,531
FCIT F&C Investment Trust 1,257.00p 1257 8.00p 0.64% 49,841
FRES Fresnillo 3,946.00p 3946 -104.00p -2.57% 180,249
GAW Games Workshop 18,020.00p 18020 -20.00p -0.11% 5,096
GLEN Glencore 496.55p 496.55 -3.45p -0.69% 6,207,862
GSK Glaxosmithkline 1,776.50p 1776.5 -11.00p -0.62% 496,252
HIK Hikma Pharmaceuticals 1,542.00p 1542 22.00p 1.45% 24,627
HLMA Halma 3,708.00p 3708 -2.00p -0.05% 48,236
HLN Haleon 374.50p 374.5 -2.70p -0.72% 546,231
HSBA HSBC Holdings 1,246.80p 1246.8 15.80p 1.28% 1,559,986
HSX Hiscox 1,521.00p 1521 35.00p 2.36% 86,353
HWDN Howden Joinery 861.50p 861.5 10.00p 1.17% 60,232
IAG International Airlines 427.60p 427.6 7.60p 1.81% 2,762,013
ICG Icg Plc 1,955.00p 1955 -37.00p -1.86% 111,281
IHG InterContinental Hotels $139.35 139.35 $2.85 2.09% 37,690
III 3i Group 3,308.00p 3308 36.00p 1.1% 149,265
IMB Imperial Brands 3,036.00p 3036 43.00p 1.44% 83,100
IMI IMI 2,742.00p 2742 70.00p 2.62% 111,543
INF Informa 934.20p 934.2 6.20p 0.67% 107,374
ITRK Intertek Group 4,552.00p 4552 14.00p 0.31% 25,746
JD. JD Sports 83.88p 83.88 1.82p 2.22% 1,287,400
KGF Kingfisher 323.40p 323.4 2.40p 0.75% 176,342
LAND Land Securities 654.00p 654 18.00p 2.83% 295,133
LGEN Legal & General 263.70p 263.7 2.80p 1.07% 2,377,213
LLOY Lloyds 102.85p 102.85 1.45p 1.43% 22,418,548
LMP LondonMetric 201.80p 201.8 2.80p 1.41% 355,241
LSEG London Stock Exchange 8,752.00p 8752 -30.00p -0.34% 121,532
MKS Marks & Spencer 364.20p 364.2 4.70p 1.31% 966,108
MNDI Mondi 869.80p 869.8 11.80p 1.38% 103,662
MNG M&G 308.60p 308.6 4.40p 1.45% 606,431
MRO Melrose 639.80p 639.8 7.80p 1.23% 219,111
NG. National Grid 1,205.00p 1205 14.50p 1.22% 655,153
NWG Natwest 660.20p 660.2 10.60p 1.63% 1,338,546
NXT Next 13,640.00p 13640 15.00p 0.11% 7,641
PCT Polar Capital Technology Trust 494.50p 494.5 8.50p 1.75% 305,892
PHNX Phoenix Group Holdings 739.00p 739 7.50p 1.03% 221,485
PRU Prudential 1,182.50p 1182.5 15.50p 1.33% 460,941
PSH Pershing Square Holdings 4,636.00p 4636 92.00p 2.02% 22,447
PSN Persimmon 1,418.00p 1418 16.50p 1.18% 64,706
PSON Pearson 949.40p 949.4 1.40p 0.15% 117,144
REL Relx 2,939.00p 2939 -31.00p -1.04% 559,104
RIO Rio Tinto 6,535.00p 6535 -106.00p -1.6% 431,809
RKT Reckitt 6,060.00p 6060 20.00p 0.33% 83,063
RMV Rightmove 496.30p 496.3 1.90p 0.38% 207,536
RR. Rolls-Royce 1,272.00p 1272 17.00p 1.35% 2,670,850
RTO Rentokil Initial 481.20p 481.2 11.70p 2.49% 498,747
SBRY Sainsbury's 319.20p 319.2 4.20p 1.33% 375,049
SDR Schroders 460.20p 460.2 7.20p 1.59% 207,161
SGE Sage Group 1,007.00p 1007 -18.00p -1.76% 663,137
SGRO Segro 738.20p 738.2 16.20p 2.24% 152,300
SHEL Shell 2,732.00p 2732 -1.50p -0.05% 971,392
SMIN Smiths Group 2,650.00p 2650 36.00p 1.38% 119,824
SMT Scottish Mortgage 1,206.00p 1206 16.50p 1.39% 316,349
SN. Smith & Nephew 1,230.00p 1230 13.00p 1.07% 177,585
SPX Spirax-Sarco 7,255.00p 7255 105.00p 1.47% 28,406
SSE SSE 2,378.00p 2378 44.00p 1.89% 146,354
STAN Standard Chartered 1,858.00p 1858 24.50p 1.34% 282,326
STJ St James's Place 1,505.00p 1505 56.50p 3.9% 118,177
SVT Severn Trent 2,875.00p 2875 19.00p 0.67% 32,461
TSCO Tesco 423.60p 423.6 1.40p 0.33% 1,688,874
TW. Taylor Wimpey 107.50p 107.5 0.35p 0.33% 5,785,983
ULVR Unilever 4,791.50p 4791.5 6.50p 0.14% 181,312
UTG Unite 576.50p 576.5 5.50p 0.96% 181,226
UU. United Utilities 1,223.50p 1223.5 12.50p 1.03% 68,400
VOD Vodafone 103.60p 103.6 2.60p 2.57% 7,907,364
WEIR Weir Group 3,168.00p 3168 36.00p 1.15% 81,381
WPP WPP 314.80p 314.8 4.70p 1.52% 438,552
WTB Whitbread 2,752.00p 2752 38.00p 1.4% 72,553
FTSE 100 Latest
Value10,208.16
Change70.07