| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,396.00p | 74.00 | 5.6% |
| Anglo American | 3,756.50p | 127.50 | 3.51% |
| Antofagasta | 3,874.00p | 91.50 | 2.42% |
| London Stock Exchange | 9,958.00p | 210.00 | 2.15% |
| Airtel Africa | 368.60p | 7.60 | 2.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 557.60p | -38.40 | -6.44% |
| Legal & General | 253.70p | -14.90 | -5.55% |
| Fresnillo | 3,460.00p | -200.00 | -5.46% |
| Sainsbury's | 334.80p | -18.30 | -5.18% |
| Tesco | 478.15p | -16.75 | -3.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.80p | 7.80p | 2.16% | 2,096,736 |
| AAL | Anglo American | 3,754.50p | 125.50p | 3.46% | 1,614,965 |
| ABF | AB Foods | 1,832.50p | -21.00p | -1.13% | 307,605 |
| ADM | Admiral | 3,398.00p | -22.00p | -0.64% | 136,507 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 179,096 |
| ANTO | Antofagasta | 3,872.50p | 90.00p | 2.38% | 266,720 |
| AUTO | Auto Trader | 506.20p | -2.20p | -0.43% | 804,262 |
| AV. | Aviva | 635.40p | -2.80p | -0.44% | 1,356,283 |
| AZN | Astrazeneca | 14,464.00p | -72.00p | -0.5% | 484,326 |
| BA. | BAE Systems | 2,053.00p | -60.00p | -2.84% | 2,085,934 |
| BARC | Barclays | 426.75p | -7.50p | -1.73% | 15,111,190 |
| BATS | British American Tobacco | 4,186.00p | 43.00p | 1.04% | 614,009 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 4,739,012 |
| BKG | Berkeley Group | 3,374.00p | -16.00p | -0.47% | 107,091 |
| BLND | British Land | 393.30p | -4.10p | -1.03% | 1,742,021 |
| BNZL | Bunzl | 2,402.00p | -7.00p | -0.29% | 515,007 |
| BP. | BP | 573.20p | 0.80p | 0.14% | 7,713,498 |
| BT.A | BT | 218.30p | 1.90p | 0.88% | 14,698,922 |
| BTRW | Barratt Redrow | 264.30p | -1.80p | -0.68% | 1,801,577 |
| CCH | Coca-Cola HBC | 4,173.00p | -53.00p | -1.25% | 246,071 |
| CNA | Centrica | 208.40p | -1.50p | -0.71% | 1,771,419 |
| CPG | Compass Group | $29.89 | $0.265 | 0.89% | 688,948 |
| CRDA | Croda International | 2,998.00p | -3.00p | -0.1% | 193,985 |
| CTEC | ConvaTec | 227.80p | -3.80p | -1.64% | 2,271,291 |
| DCC | DCC | 5,130.00p | -60.00p | -1.16% | 39,061 |
| DGE | Diageo | 1,472.00p | -17.20p | -1.15% | 1,009,699 |
| DPLM | Diploma | 6,955.00p | -20.00p | -0.29% | 364,344 |
| EDV | Endeavour Mining | 4,629.00p | -113.00p | -2.38% | 95,694 |
| ENT | Entain | 557.60p | -38.40p | -6.44% | 1,386,046 |
| EXPN | Experian | 2,798.50p | -83.00p | -2.88% | 864,568 |
| EZJ | easyJet | 364.60p | -0.40p | -0.11% | 1,486,194 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 154,221 |
| FRES | Fresnillo | 3,460.00p | -200.00p | -5.46% | 257,516 |
| GAW | Games Workshop | 18,990.00p | -345.00p | -1.78% | 23,948 |
| GLEN | Glencore | 559.20p | -3.80p | -0.67% | 7,834,640 |
| GSK | Glaxosmithkline | 2,071.00p | -4.00p | -0.19% | 1,457,669 |
| HIK | Hikma Pharmaceuticals | 1,396.00p | 74.00p | 5.6% | 535,358 |
| HLMA | Halma | 4,417.00p | -38.00p | -0.85% | 292,970 |
| HLN | Haleon | 350.10p | 4.20p | 1.21% | 3,022,466 |
| HSBA | HSBC Holdings | 1,339.20p | -3.20p | -0.24% | 4,897,275 |
| HSX | Hiscox | 1,564.00p | -30.00p | -1.88% | 194,401 |
| HWDN | Howden Joinery | 825.00p | -9.00p | -1.08% | 529,733 |
| IAG | International Airlines | 379.40p | 0.50p | 0.13% | 7,303,577 |
| ICG | Icg Plc | 1,834.00p | -21.00p | -1.13% | 286,529 |
| IHG | InterContinental Hotels | $140.45 | $-0.45 | -0.32% | 55,171 |
| III | 3i Group | 2,698.50p | -74.50p | -2.69% | 947,561 |
| IMB | Imperial Brands | 2,763.50p | 10.50p | 0.38% | 204,640 |
| IMI | IMI | 2,850.00p | -10.00p | -0.35% | 167,799 |
| INF | Informa | 804.60p | -1.20p | -0.15% | 797,469 |
| ITRK | Intertek Group | 4,942.00p | -18.00p | -0.36% | 726,228 |
| JD. | JD Sports | 72.24p | -1.18p | -1.61% | 2,655,002 |
| KGF | Kingfisher | 291.70p | -3.60p | -1.22% | 1,504,941 |
| LAND | Land Securities | 603.50p | -6.00p | -0.98% | 468,117 |
| LGEN | Legal & General | 253.70p | -14.90p | -5.55% | 28,589,457 |
| LLOY | Lloyds | 98.99p | -1.27p | -1.27% | 42,791,163 |
| LMP | LondonMetric | 192.60p | -0.80p | -0.41% | 2,717,785 |
| LSEG | London Stock Exchange | 9,962.00p | 214.00p | 2.2% | 670,900 |
| MKS | Marks & Spencer | 342.35p | -6.05p | -1.74% | 2,589,209 |
| MNDI | Mondi | 833.80p | -4.20p | -0.5% | 92,998 |
| MNG | M&G | 295.80p | 2.90p | 0.99% | 1,010,007 |
| MRO | Melrose | 498.80p | -1.20p | -0.24% | 1,139,441 |
| NG. | National Grid | 1,279.20p | 4.40p | 0.35% | 1,176,406 |
| NWG | Natwest | 582.60p | -9.80p | -1.65% | 3,689,426 |
| NXT | Next | 13,140.00p | -225.00p | -1.68% | 208,310 |
| PCT | Polar Capital Technology Trust | 597.50p | 1.50p | 0.25% | 1,589,323 |
| PRU | Prudential | 1,123.50p | -6.00p | -0.53% | 821,807 |
| PSH | Pershing Square Holdings | 4,348.00p | -16.00p | -0.37% | 47,651 |
| PSN | Persimmon | 1,133.50p | -3.50p | -0.31% | 391,685 |
| PSON | Pearson | 1,089.50p | -9.50p | -0.86% | 302,134 |
| REL | Relx | 2,692.00p | -48.00p | -1.75% | 2,910,473 |
| RIO | Rio Tinto | 7,419.00p | -39.00p | -0.52% | 646,817 |
| RKT | Reckitt | 4,744.00p | 52.00p | 1.11% | 794,340 |
| RMV | Rightmove | 439.50p | -13.10p | -2.89% | 554,791 |
| RR. | Rolls-Royce | 1,120.00p | -18.60p | -1.63% | 11,095,153 |
| RTO | Rentokil Initial | 491.20p | -6.00p | -1.21% | 2,427,830 |
| SBRY | Sainsbury's | 334.80p | -18.30p | -5.18% | 8,736,873 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,041,746 |
| SGE | Sage Group | 895.20p | -29.00p | -3.14% | 537,428 |
| SGRO | Segro | 711.20p | -2.40p | -0.34% | 494,019 |
| SHEL | Shell | 3,307.00p | 7.50p | 0.23% | 1,979,811 |
| SMIN | Smiths Group | 2,512.00p | -17.00p | -0.67% | 213,544 |
| SMT | Scottish Mortgage | 1,399.00p | -12.50p | -0.89% | 965,983 |
| SN. | Smith & Nephew | 1,191.50p | -23.00p | -1.89% | 260,103 |
| SPX | Spirax-Sarco | 7,360.00p | -92.00p | -1.23% | 28,756 |
| SSE | SSE | 2,663.00p | 39.50p | 1.51% | 1,261,052 |
| STAN | Standard Chartered | 1,755.60p | -24.40p | -1.37% | 1,489,837 |
| STJ | St James's Place | 1,283.50p | -14.50p | -1.12% | 1,600,456 |
| SVT | Severn Trent | 3,117.00p | 1.00p | 0.03% | 155,964 |
| TSCO | Tesco | 478.15p | -16.75p | -3.38% | 2,900,060 |
| TW. | Taylor Wimpey | 85.00p | -0.50p | -0.58% | 6,181,908 |
| ULVR | Unilever | 4,234.00p | 36.50p | 0.87% | 1,438,397 |
| UTG | Unite | 474.40p | -0.80p | -0.17% | 789,236 |
| UU. | United Utilities | 1,329.00p | 1.00p | 0.08% | 244,289 |
| VOD | Vodafone | 114.85p | 0.75p | 0.66% | 43,203,982 |
| WEIR | Weir Group | 3,054.00p | 36.00p | 1.19% | 219,243 |
| WPP | WPP | 264.40p | -2.65p | -0.99% | 479,003 |
| WTB | Whitbread | 2,437.00p | -23.00p | -0.93% | 112,921 |