Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,337.50p 36.00 2.77%
Glencore 358.95p 8.90 2.54%
Lloyds 96.10p 2.30 2.45%
Natwest 633.40p 15.00 2.43%
British Land 405.80p 9.40 2.37%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 523.00p -22.50 -4.12%
Imperial Brands 3,189.00p -88.00 -2.69%
3i Group 3,188.00p -58.00 -1.79%
Rio Tinto 5,365.00p -96.00 -1.76%
Fresnillo 2,564.00p -40.00 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.40p 314.4 -0.20p -0.06% 648,519
AAL Anglo American 2,807.00p 2807 -40.00p -1.4% 822,657
ABF AB Foods 2,151.00p 2151 27.00p 1.27% 167,237
ADM Admiral 3,180.00p 3180 -6.00p -0.19% 102,613
AHT Ashtead Group 4,823.00p 4823 23.00p 0.48% 145,078
ALW Alliance Witan 1,274.00p 1274 -12.00p -0.93% 146,188
ANTO Antofagasta 2,694.00p 2694 -34.00p -1.25% 142,742
AUTO Auto Trader 640.60p 640.6 -1.80p -0.28% 581,419
AV. Aviva 653.00p 653 2.60p 0.4% 2,523,722
AZN Astrazeneca 14,020.00p 14020 -128.00p -0.9% 430,306
BA. BAE Systems 1,650.00p 1650 6.00p 0.36% 4,794,117
BARC Barclays 430.05p 430.05 7.10p 1.68% 9,634,550
BATS British American Tobacco 4,324.00p 4324 -33.00p -0.76% 773,555
BEZ Beazley 800.00p 800 2.00p 0.25% 370,017
BKG Berkeley Group 3,768.00p 3768 42.00p 1.13% 68,188
BLND British Land 406.20p 406.2 9.80p 2.47% 6,826,849
BNZL Bunzl 2,130.00p 2130 -10.00p -0.47% 54,720
BP. BP 446.75p 446.75 -5.95p -1.31% 5,408,371
BT.A BT 180.30p 180.3 -1.05p -0.58% 3,536,404
BTRW Barratt Redrow 395.20p 395.2 2.80p 0.71% 1,303,805
CCH Coca-Cola HBC 3,774.00p 3774 -10.00p -0.26% 105,157
CNA Centrica 169.45p 169.45 3.45p 2.08% 5,010,059
CPG Compass Group 2,385.00p 2385 14.00p 0.59% 2,408,384
CRDA Croda International 2,754.00p 2754 7.00p 0.25% 270,632
CTEC ConvaTec 235.00p 235 -0.40p -0.17% 3,669,845
DCC DCC 4,962.00p 4962 10.00p 0.2% 20,865
DGE Diageo 1,742.50p 1742.5 26.00p 1.51% 1,087,545
DPLM Diploma 5,455.00p 5455 -25.00p -0.46% 202,508
EDV Endeavour Mining 3,488.00p 3488 26.00p 0.75% 111,987
ENT Entain 768.00p 768 -4.40p -0.57% 1,734,929
EXPN Experian 3,322.00p 3322 9.00p 0.27% 246,591
EZJ easyJet 482.90p 482.9 -0.10p -0.02% 1,065,620
FCIT F&C Investment Trust 1,228.00p 1228 -1.00p -0.08% 146,211
FRES Fresnillo 2,564.00p 2564 -40.00p -1.54% 181,016
GAW Games Workshop 19,620.00p 19620 -140.00p -0.71% 13,674
GLEN Glencore 358.95p 358.95 8.90p 2.54% 37,543,273
GSK Glaxosmithkline 1,806.00p 1806 -8.00p -0.44% 859,586
HIK Hikma Pharmaceuticals 1,574.00p 1574 14.00p 0.9% 85,674
HLMA Halma 3,568.00p 3568 -42.00p -1.16% 146,109
HLN Haleon 370.20p 370.2 -0.60p -0.16% 1,516,248
HSBA HSBC Holdings 1,065.60p 1065.6 1.20p 0.11% 7,045,894
HSX Hiscox 1,342.00p 1342 14.00p 1.05% 290,473
HWDN Howden Joinery 837.00p 837 3.00p 0.36% 1,463,323
IAG International Airlines 397.00p 397 -2.20p -0.55% 6,443,703
ICG Icg Plc 2,080.00p 2080 18.00p 0.87% 85,565
IHG InterContinental Hotels 10,085.00p 10085 -90.00p -0.88% 87,854
III 3i Group 3,188.00p 3188 -58.00p -1.79% 441,259
IMB Imperial Brands 3,189.00p 3189 -88.00p -2.69% 710,014
IMI IMI 2,396.00p 2396 -2.00p -0.08% 108,608
INF Informa 946.40p 946.4 0.80p 0.08% 228,267
ITRK Intertek Group 4,650.00p 4650 12.00p 0.26% 86,850
JD. JD Sports 77.20p 77.2 0.46p 0.6% 5,415,490
KGF Kingfisher 305.90p 305.9 2.70p 0.89% 641,201
LAND Land Securities 607.00p 607 -5.50p -0.9% 9,403,480
LGEN Legal & General 246.40p 246.4 0.90p 0.37% 22,501,858
LLOY Lloyds 96.12p 96.12 2.32p 2.47% 92,253,359
LMP LondonMetric 187.70p 187.7 -2.70p -1.42% 4,799,194
LSEG London Stock Exchange 8,878.00p 8878 -12.00p -0.13% 262,657
MKS Marks & Spencer 348.10p 348.1 3.90p 1.13% 4,437,673
MNDI Mondi 873.60p 873.6 4.80p 0.55% 581,596
MNG M&G 272.40p 272.4 3.10p 1.15% 2,348,509
MRO Melrose 595.00p 595 0.20p 0.03% 335,061
NG. National Grid 1,143.00p 1143 8.50p 0.75% 2,059,462
NWG Natwest 633.40p 633.4 15.00p 2.43% 8,619,040
NXT Next 14,150.00p 14150 30.00p 0.21% 14,509
PCT Polar Capital Technology Trust 455.50p 455.5 -0.50p -0.11% 987,342
PHNX Phoenix Group Holdings 694.00p 694 3.50p 0.51% 1,108,123
PRU Prudential 1,090.00p 1090 9.00p 0.83% 1,570,037
PSH Pershing Square Holdings 4,888.00p 4888 0.00p 0% 30,541
PSN Persimmon 1,337.50p 1337.5 36.00p 2.77% 495,435
PSON Pearson 986.40p 986.4 -0.40p -0.04% 157,013
REL Relx 3,031.00p 3031 3.00p 0.1% 3,278,605
RIO Rio Tinto 5,365.00p 5365 -96.00p -1.76% 500,886
RKT Reckitt 5,860.00p 5860 -32.00p -0.54% 967,893
RMV Rightmove 544.00p 544 5.00p 0.93% 549,457
RR. Rolls-Royce 1,055.50p 1055.5 -2.50p -0.24% 7,169,090
RTO Rentokil Initial 413.80p 413.8 2.60p 0.63% 565,737
SBRY Sainsbury's 330.00p 330 2.80p 0.86% 3,325,819
SDR Schroders 390.00p 390 4.80p 1.25% 1,739,532
SGE Sage Group 1,070.00p 1070 5.50p 0.52% 825,876
SGRO Segro 714.00p 714 8.20p 1.16% 560,957
SHEL Shell 2,752.00p 2752 -14.50p -0.52% 2,726,702
SMIN Smiths Group 2,436.00p 2436 2.00p 0.08% 408,744
SMT Scottish Mortgage 1,062.00p 1062 -8.00p -0.75% 427,795
SN. Smith & Nephew 1,263.50p 1263.5 0.50p 0.04% 176,540
SPX Spirax-Sarco 6,765.00p 6765 -5.00p -0.07% 73,715
SSE SSE 2,202.00p 2202 10.00p 0.46% 1,380,570
STAN Standard Chartered 1,663.00p 1663 18.00p 1.09% 1,301,131
STJ St James's Place 1,389.00p 1389 28.00p 2.06% 771,377
SVT Severn Trent 2,829.00p 2829 -23.00p -0.81% 68,924
TSCO Tesco 457.90p 457.9 4.50p 0.99% 2,964,330
TW. Taylor Wimpey 103.15p 103.15 1.55p 1.53% 6,438,302
ULVR Unilever 4,506.00p 4506 -15.00p -0.33% 1,961,777
UTG Unite 523.00p 523 -22.50p -4.12% 3,476,841
UU. United Utilities 1,237.00p 1237 11.50p 0.94% 236,822
VOD Vodafone 94.26p 94.26 0.18p 0.19% 16,932,646
WEIR Weir Group 2,754.00p 2754 0.00p 0% 50,286
WPP WPP 299.30p 299.3 -2.40p -0.8% 3,597,238
WTB Whitbread 2,829.00p 2829 -8.00p -0.28% 168,484
FTSE 100 Latest
Value9,690.39
Change-1.19