Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 491.40p 0.00 0%
Airtel Africa 348.60p 0.00 0%
SSE 2,704.00p 0.00 0%
BAE Systems 2,298.00p 0.00 0%
Centrica 206.80p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 235.20p 0.00 0%
Persimmon 1,188.50p 0.00 0%
HSBC Holdings 1,195.80p 0.00 0%
Barclays 389.35p 0.00 0%
Barratt Redrow 285.80p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.60p 348.6 0.00p 0% 0
AAL Anglo American 3,253.00p 3253 0.00p 0% 0
ABF AB Foods 1,837.00p 1837 0.00p 0% 0
ADM Admiral 3,218.00p 3218 0.00p 0% 0
ALW Alliance Witan 1,228.00p 1228 0.00p 0% 0
ANTO Antofagasta 3,708.00p 3708 0.00p 0% 0
AUTO Auto Trader 487.50p 487.5 0.00p 0% 0
AV. Aviva 625.20p 625.2 0.00p 0% 0
AZN Astrazeneca 14,364.00p 14364 0.00p 0% 0
BA. BAE Systems 2,298.00p 2298 0.00p 0% 0
BARC Barclays 389.35p 389.35 0.00p 0% 0
BATS British American Tobacco 4,448.00p 4448 0.00p 0% 0
BEZ Beazley 1,288.00p 1288 0.00p 0% 0
BKG Berkeley Group 3,756.00p 3756 0.00p 0% 0
BLND British Land 371.00p 371 0.00p 0% 0
BNZL Bunzl 2,256.00p 2256 0.00p 0% 0
BP. BP 529.20p 529.2 0.00p 0% 0
BT.A BT 210.90p 210.9 0.00p 0% 0
BTRW Barratt Redrow 285.80p 285.8 0.00p 0% 0
CCH Coca-Cola HBC 4,474.00p 4474 0.00p 0% 0
CNA Centrica 206.80p 206.8 0.00p 0% 0
CPG Compass Group 2,276.00p 2276 0.00p 0% 0
CRDA Croda International 2,781.00p 2781 0.00p 0% 0
CTEC ConvaTec 236.00p 236 0.00p 0% 0
DCC DCC 4,768.00p 4768 0.00p 0% 0
DGE Diageo 1,437.50p 1437.5 0.00p 0% 0
DPLM Diploma 5,195.00p 5195 0.00p 0% 0
EDV Endeavour Mining 4,576.00p 4576 0.00p 0% 0
ENT Entain 568.20p 568.2 0.00p 0% 0
EXPN Experian 2,755.00p 2755 0.00p 0% 0
EZJ easyJet 380.80p 380.8 0.00p 0% 0
FCIT F&C Investment Trust 1,223.00p 1223 0.00p 0% 0
FRES Fresnillo 3,630.00p 3630 0.00p 0% 0
GAW Games Workshop 17,460.00p 17460 0.00p 0% 0
GLEN Glencore 531.20p 531.2 0.00p 0% 21
GSK Glaxosmithkline 2,031.00p 2031 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,209.00p 1209 0.00p 0% 0
HLMA Halma 3,948.00p 3948 0.00p 0% 0
HLN Haleon 373.00p 373 0.00p 0% 0
HSBA HSBC Holdings 1,195.80p 1195.8 0.00p 0% 0
HSX Hiscox 1,484.00p 1484 0.00p 0% 0
HWDN Howden Joinery 848.50p 848.5 0.00p 0% 0
IAG International Airlines 361.10p 361.1 0.00p 0% 0
ICG Icg Plc 1,521.00p 1521 0.00p 0% 0
IHG InterContinental Hotels $131.00 131 $0.00 0% 0
III 3i Group 2,932.00p 2932 0.00p 0% 0
IMB Imperial Brands 3,127.00p 3127 0.00p 0% 0
IMI IMI 2,764.00p 2764 0.00p 0% 0
INF Informa 768.40p 768.4 0.00p 0% 0
ITRK Intertek Group 3,884.00p 3884 0.00p 0% 0
JD. JD Sports 74.44p 74.44 0.00p 0% 0
KGF Kingfisher 307.60p 307.6 0.00p 0% 0
LAND Land Securities 592.00p 592 0.00p 0% 0
LGEN Legal & General 241.40p 241.4 0.00p 0% 19
LLOY Lloyds 95.50p 95.5 0.00p 0% 0
LMP LondonMetric 193.80p 193.8 0.00p 0% 0
LSEG London Stock Exchange 8,586.00p 8586 0.00p 0% 0
MKS Marks & Spencer 361.40p 361.4 0.00p 0% 0
MNDI Mondi 854.80p 854.8 0.00p 0% 0
MNG M&G 289.80p 289.8 0.00p 0% 0
MRO Melrose 512.60p 512.6 0.00p 0% 0
NG. National Grid 1,368.00p 1368 0.00p 0% 0
NWG Natwest 573.00p 573 0.00p 0% 0
NXT Next 12,765.00p 12765 0.00p 0% 0
PCT Polar Capital Technology Trust 497.00p 497 0.00p 0% 0
PRU Prudential 1,077.50p 1077.5 0.00p 0% 0
PSH Pershing Square Holdings 4,188.00p 4188 0.00p 0% 0
PSN Persimmon 1,188.50p 1188.5 0.00p 0% 0
PSON Pearson 982.00p 982 0.00p 0% 0
REL Relx 2,587.00p 2587 0.00p 0% 0
RIO Rio Tinto 6,845.00p 6845 0.00p 0% 0
RKT Reckitt 5,316.00p 5316 0.00p 0% 0
RMV Rightmove 453.60p 453.6 0.00p 0% 0
RR. Rolls-Royce 1,283.50p 1283.5 0.00p 0% 0
RTO Rentokil Initial 491.40p 491.4 0.00p 0% 0
SBRY Sainsbury's 341.80p 341.8 0.00p 0% 0
SDR Schroders 570.50p 570.5 0.00p 0% 0
SGE Sage Group 835.40p 835.4 0.00p 0% 0
SGRO Segro 733.00p 733 0.00p 0% 0
SHEL Shell 3,328.00p 3328 0.00p 0% 0
SMIN Smiths Group 2,474.00p 2474 0.00p 0% 0
SMT Scottish Mortgage 1,185.50p 1185.5 0.00p 0% 0
SN. Smith & Nephew 1,240.50p 1240.5 0.00p 0% 0
SPX Spirax-Sarco 7,175.00p 7175 0.00p 0% 0
SSE SSE 2,704.00p 2704 0.00p 0% 0
STAN Standard Chartered 1,598.00p 1598 0.00p 0% 0
STJ St James's Place 1,306.00p 1306 0.00p 0% 0
SVT Severn Trent 3,169.00p 3169 0.00p 0% 0
TSCO Tesco 475.50p 475.5 0.00p 0% 0
TW. Taylor Wimpey 93.62p 93.62 0.00p 0% 0
ULVR Unilever 4,827.50p 4827.5 0.00p 0% 0
UTG Unite 466.60p 466.6 0.00p 0% 0
UU. United Utilities 1,357.50p 1357.5 0.00p 0% 0
VOD Vodafone 107.80p 107.8 0.00p 0% 0
WEIR Weir Group 2,968.00p 2968 0.00p 0% 0
WPP WPP 235.20p 235.2 0.00p 0% 0
WTB Whitbread 2,377.00p 2377 0.00p 0% 0
FTSE 100 Latest
Value10,305.15
Change0.00