Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,264.00p 111.00 3.52%
Melrose 598.00p 15.80 2.71%
Anglo American 3,021.00p 71.00 2.41%
WPP 297.70p 6.80 2.34%
Rightmove 534.20p 11.40 2.18%
Top Five Fallers (FTSE 100)
Company Price Change
BP 453.90p -11.10 -2.39%
Smiths Group 2,410.00p -48.00 -1.95%
Shell 2,758.00p -41.50 -1.48%
Airtel Africa 309.80p -4.40 -1.4%
Vodafone 94.10p -1.20 -1.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 -4.00p -1.27% 477,100
AAL Anglo American 3,021.00p 3021 71.00p 2.41% 948,856
ABF AB Foods 2,147.00p 2147 22.00p 1.04% 88,911
ADM Admiral 3,130.00p 3130 8.00p 0.26% 96,295
AHT Ashtead Group 4,793.00p 4793 -12.00p -0.25% 466,773
ALW Alliance Witan 1,274.00p 1274 6.00p 0.47% 91,420
ANTO Antofagasta 3,020.00p 3020 39.00p 1.31% 147,608
AUTO Auto Trader 610.60p 610.6 2.20p 0.36% 1,044,579
AV. Aviva 646.40p 646.4 5.40p 0.84% 667,765
AZN Astrazeneca 13,646.00p 13646 132.00p 0.98% 231,461
BA. BAE Systems 1,680.50p 1680.5 -6.00p -0.36% 815,348
BARC Barclays 441.00p 441 1.80p 0.41% 6,291,215
BATS British American Tobacco 4,302.00p 4302 -40.00p -0.92% 479,529
BEZ Beazley 780.50p 780.5 0.50p 0.06% 437,740
BKG Berkeley Group 3,740.00p 3740 12.00p 0.32% 44,696
BLND British Land 411.20p 411.2 0.20p 0.05% 588,841
BNZL Bunzl 2,156.00p 2156 -4.00p -0.19% 53,429
BP. BP 453.85p 453.85 -11.15p -2.4% 7,065,786
BT.A BT 178.80p 178.8 -0.65p -0.36% 1,277,398
BTRW Barratt Redrow 382.00p 382 6.00p 1.6% 799,062
CCH Coca-Cola HBC 3,692.00p 3692 8.00p 0.22% 39,924
CNA Centrica 170.05p 170.05 -0.65p -0.38% 1,985,380
CPG Compass Group 2,378.00p 2378 18.00p 0.76% 635,190
CRDA Croda International 2,713.00p 2713 43.00p 1.61% 43,079
CTEC ConvaTec 227.40p 227.4 0.20p 0.09% 3,695,457
DCC DCC 5,065.00p 5065 45.00p 0.9% 51,673
DGE Diageo 1,682.50p 1682.5 0.50p 0.03% 947,198
DPLM Diploma 5,505.00p 5505 5.00p 0.09% 27,023
EDV Endeavour Mining 3,476.00p 3476 16.00p 0.46% 50,021
ENT Entain 762.60p 762.6 7.40p 0.98% 185,910
EXPN Experian 3,332.00p 3332 17.00p 0.51% 140,912
EZJ easyJet 490.70p 490.7 1.50p 0.31% 672,757
FCIT F&C Investment Trust 1,236.00p 1236 2.00p 0.16% 156,891
FRES Fresnillo 2,702.00p 2702 -22.00p -0.81% 87,964
GAW Games Workshop 19,760.00p 19760 -70.00p -0.35% 3,736
GLEN Glencore 383.35p 383.35 0.45p 0.12% 17,038,771
GSK Glaxosmithkline 1,832.00p 1832 6.00p 0.33% 1,021,971
HIK Hikma Pharmaceuticals 1,605.00p 1605 15.00p 0.94% 53,708
HLMA Halma 3,672.00p 3672 54.00p 1.49% 108,870
HLN Haleon 361.30p 361.3 1.80p 0.5% 1,918,772
HSBA HSBC Holdings 1,072.60p 1072.6 -1.80p -0.17% 2,411,151
HSX Hiscox 1,316.00p 1316 -7.00p -0.53% 177,433
HWDN Howden Joinery 832.00p 832 4.50p 0.54% 131,372
IAG International Airlines 387.10p 387.1 2.10p 0.55% 1,775,403
ICG Icg Plc 2,094.00p 2094 42.00p 2.05% 48,386
IHG InterContinental Hotels 10,025.00p 10025 -35.00p -0.35% 25,669
III 3i Group 3,264.00p 3264 111.00p 3.52% 1,367,598
IMB Imperial Brands 3,259.00p 3259 -41.00p -1.24% 121,161
IMI IMI 2,492.00p 2492 26.00p 1.05% 110,226
INF Informa 944.80p 944.8 4.00p 0.43% 479,086
ITRK Intertek Group 4,608.00p 4608 0.00p 0% 34,191
JD. JD Sports 82.12p 82.12 1.62p 2.01% 2,232,488
KGF Kingfisher 312.20p 312.2 1.50p 0.48% 857,845
LAND Land Securities 625.50p 625.5 11.50p 1.87% 587,196
LGEN Legal & General 250.50p 250.5 0.00p 0% 3,050,319
LLOY Lloyds 96.82p 96.82 -0.14p -0.14% 16,806,574
LMP LondonMetric 188.60p 188.6 -1.60p -0.84% 4,938,455
LSEG London Stock Exchange 8,690.00p 8690 0.00p 0% 201,273
MKS Marks & Spencer 339.30p 339.3 1.00p 0.3% 1,001,275
MNDI Mondi 876.20p 876.2 2.60p 0.3% 246,685
MNG M&G 276.60p 276.6 1.00p 0.36% 889,951
MRO Melrose 598.00p 598 15.80p 2.71% 542,524
NG. National Grid 1,136.00p 1136 -6.50p -0.57% 718,883
NWG Natwest 627.60p 627.6 1.80p 0.29% 1,290,299
NXT Next 14,200.00p 14200 0.00p 0% 14,204
PCT Polar Capital Technology Trust 465.50p 465.5 2.00p 0.43% 600,233
PHNX Phoenix Group Holdings 698.50p 698.5 4.00p 0.58% 887,720
PRU Prudential 1,091.00p 1091 -4.50p -0.41% 511,471
PSH Pershing Square Holdings 5,020.00p 5020 30.00p 0.6% 52,315
PSN Persimmon 1,361.50p 1361.5 17.50p 1.3% 270,859
PSON Pearson 998.80p 998.8 0.20p 0.02% 260,641
REL Relx 3,050.00p 3050 15.00p 0.49% 1,012,650
RIO Rio Tinto 5,507.00p 5507 13.00p 0.24% 378,112
RKT Reckitt 5,958.00p 5958 52.00p 0.88% 83,272
RMV Rightmove 534.20p 534.2 11.40p 2.18% 1,056,151
RR. Rolls-Royce 1,105.50p 1105.5 14.50p 1.33% 7,225,701
RTO Rentokil Initial 423.40p 423.4 0.30p 0.07% 383,547
SBRY Sainsbury's 312.60p 312.6 1.60p 0.51% 659,090
SDR Schroders 391.20p 391.2 1.80p 0.46% 223,179
SGE Sage Group 1,066.00p 1066 1.50p 0.14% 199,634
SGRO Segro 711.20p 711.2 2.00p 0.28% 501,802
SHEL Shell 2,758.00p 2758 -41.50p -1.48% 929,669
SMIN Smiths Group 2,410.00p 2410 -48.00p -1.95% 136,522
SMT Scottish Mortgage 1,072.00p 1072 9.00p 0.85% 482,081
SN. Smith & Nephew 1,242.00p 1242 10.50p 0.85% 356,594
SPX Spirax-Sarco 6,955.00p 6955 35.00p 0.51% 15,783
SSE SSE 2,174.00p 2174 -15.00p -0.69% 219,388
STAN Standard Chartered 1,656.50p 1656.5 -5.50p -0.33% 649,409
STJ St James's Place 1,377.00p 1377 17.00p 1.25% 88,559
SVT Severn Trent 2,794.00p 2794 -22.00p -0.78% 22,166
TSCO Tesco 455.40p 455.4 3.40p 0.75% 2,070,934
TW. Taylor Wimpey 103.40p 103.4 1.45p 1.42% 4,936,964
ULVR Unilever 4,424.00p 4424 -4.00p -0.09% 457,168
UTG Unite 525.00p 525 9.50p 1.84% 485,863
UU. United Utilities 1,217.50p 1217.5 -5.00p -0.41% 54,948
VOD Vodafone 94.18p 94.18 -1.12p -1.18% 53,962,672
WEIR Weir Group 2,906.00p 2906 24.00p 0.83% 61,292
WPP WPP 297.70p 297.7 6.80p 2.34% 1,269,626
WTB Whitbread 2,372.00p 2372 -22.00p -0.92% 528,964
FTSE 100 Latest
Value9,720.37
Change9.50