Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,772.00p 264.00 7.53%
Persimmon 1,312.50p 89.00 7.27%
Anglo American 3,317.00p 190.00 6.08%
Antofagasta 3,883.00p 221.00 6.03%
Rolls-Royce 1,308.50p 70.00 5.65%
Top Five Fallers (FTSE 100)
Company Price Change
BP 502.70p -7.30 -1.43%
Relx 2,621.00p -25.00 -0.94%
Rentokil Initial 454.60p -4.30 -0.94%
BAE Systems 2,244.00p -15.00 -0.66%
Shell 3,188.00p -19.00 -0.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.40p 347.4 10.20p 3.02% 2,009,715
AAL Anglo American 3,318.00p 3318 191.00p 6.11% 5,194,625
ABF AB Foods 1,860.00p 1860 14.00p 0.76% 293,540
ADM Admiral 3,204.00p 3204 84.00p 2.69% 489,170
ALW Alliance Witan 1,238.00p 1238 10.00p 0.81% 659,186
ANTO Antofagasta 3,883.00p 3883 221.00p 6.03% 1,243,790
AUTO Auto Trader 490.90p 490.9 7.70p 1.59% 1,853,779
AV. Aviva 631.80p 631.8 19.60p 3.2% 4,439,496
AZN Astrazeneca 14,674.00p 14674 232.00p 1.61% 914,360
BA. BAE Systems 2,243.00p 2243 -16.00p -0.71% 2,220,142
BARC Barclays 418.80p 418.8 21.40p 5.39% 26,538,301
BATS British American Tobacco 4,424.00p 4424 115.00p 2.67% 4,221,365
BEZ Beazley 1,288.00p 1288 0.00p 0% 876,843
BKG Berkeley Group 3,958.00p 3958 82.00p 2.12% 220,627
BLND British Land 374.40p 374.4 9.00p 2.46% 1,345,877
BNZL Bunzl 2,248.00p 2248 20.00p 0.9% 1,368,940
BP. BP 502.10p 502.1 -7.90p -1.55% 65,484,523
BT.A BT 206.30p 206.3 2.50p 1.23% 2,881,032
BTRW Barratt Redrow 309.80p 309.8 7.30p 2.41% 8,582,358
CCH Coca-Cola HBC 4,584.00p 4584 84.00p 1.87% 750,960
CNA Centrica 199.25p 199.25 4.85p 2.49% 23,539,168
CPG Compass Group 2,276.00p 2276 -7.00p -0.31% 650,353
CRDA Croda International 2,793.00p 2793 75.00p 2.76% 199,552
CTEC ConvaTec 245.00p 245 6.60p 2.77% 834,428
DCC DCC 4,794.00p 4794 104.00p 2.22% 687,670
DGE Diageo 1,520.50p 1520.5 -0.50p -0.03% 2,023,342
DPLM Diploma 5,235.00p 5235 120.00p 2.35% 682,218
EDV Endeavour Mining 4,804.00p 4804 170.00p 3.67% 309,829
ENT Entain 584.60p 584.6 9.60p 1.67% 6,522,202
EXPN Experian 2,815.00p 2815 40.00p 1.44% 3,106,672
EZJ easyJet 403.70p 403.7 8.20p 2.07% 6,359,534
FCIT F&C Investment Trust 1,233.00p 1233 18.00p 1.48% 262,561
FRES Fresnillo 3,774.00p 3774 266.00p 7.58% 309,354
GAW Games Workshop 17,390.00p 17390 540.00p 3.2% 30,808
GLEN Glencore 523.80p 523.8 17.00p 3.35% 13,637,116
GSK Glaxosmithkline 2,077.00p 2077 31.00p 1.52% 3,801,632
HIK Hikma Pharmaceuticals 1,224.00p 1224 33.00p 2.77% 747,082
HLMA Halma 3,930.00p 3930 130.00p 3.42% 238,652
HLN Haleon 374.20p 374.2 0.30p 0.08% 8,507,046
HSBA HSBC Holdings 1,283.20p 1283.2 32.20p 2.57% 12,481,973
HSX Hiscox 1,493.00p 1493 41.00p 2.82% 321,035
HWDN Howden Joinery 872.50p 872.5 28.50p 3.38% 2,471,940
IAG International Airlines 376.20p 376.2 18.60p 5.2% 21,045,833
ICG Icg Plc 1,588.00p 1588 32.00p 2.06% 746,654
IHG InterContinental Hotels $132.25 132.25 $3.85 3% 123,421
III 3i Group 2,960.00p 2960 33.00p 1.13% 670,441
IMB Imperial Brands 3,159.00p 3159 16.00p 0.51% 667,777
IMI IMI 2,804.00p 2804 78.00p 2.86% 756,471
INF Informa 789.20p 789.2 13.60p 1.75% 2,871,340
ITRK Intertek Group 3,930.00p 3930 86.00p 2.24% 150,662
JD. JD Sports 76.14p 76.14 2.60p 3.54% 8,793,370
KGF Kingfisher 321.40p 321.4 6.70p 2.13% 3,565,720
LAND Land Securities 599.00p 599 11.50p 1.96% 714,842
LGEN Legal & General 259.40p 259.4 9.50p 3.8% 11,814,084
LLOY Lloyds 99.20p 99.2 4.04p 4.25% 166,294,106
LMP LondonMetric 202.80p 202.8 6.20p 3.15% 9,202,167
LSEG London Stock Exchange 8,640.00p 8640 -22.00p -0.25% 431,455
MKS Marks & Spencer 360.60p 360.6 7.30p 2.07% 7,033,916
MNDI Mondi 841.40p 841.4 25.40p 3.11% 491,268
MNG M&G 306.40p 306.4 9.40p 3.16% 1,507,060
MRO Melrose 539.60p 539.6 14.80p 2.82% 2,699,996
NG. National Grid 1,347.00p 1347 14.50p 1.09% 2,908,765
NWG Natwest 593.40p 593.4 17.60p 3.06% 7,201,488
NXT Next 12,885.00p 12885 120.00p 0.94% 188,902
PCT Polar Capital Technology Trust 499.00p 499 14.50p 2.99% 3,173,722
PRU Prudential 1,108.00p 1108 43.50p 4.09% 3,881,937
PSH Pershing Square Holdings 4,220.00p 4220 216.00p 5.39% 160,774
PSN Persimmon 1,313.00p 1313 89.50p 7.32% 1,342,459
PSON Pearson 986.20p 986.2 7.60p 0.78% 900,538
REL Relx 2,621.00p 2621 -25.00p -0.94% 6,996,415
RIO Rio Tinto 6,798.00p 6798 163.00p 2.46% 2,342,392
RKT Reckitt 5,480.00p 5480 8.00p 0.15% 739,478
RMV Rightmove 460.10p 460.1 6.70p 1.48% 5,448,736
RR. Rolls-Royce 1,308.50p 1308.5 70.00p 5.65% 11,993,373
RTO Rentokil Initial 454.00p 454 -4.90p -1.07% 14,843,916
SBRY Sainsbury's 337.20p 337.2 0.80p 0.24% 1,129,444
SDR Schroders 586.50p 586.5 1.50p 0.26% 2,464,417
SGE Sage Group 837.80p 837.8 -4.00p -0.48% 1,055,616
SGRO Segro 755.40p 755.4 30.60p 4.22% 1,794,159
SHEL Shell 3,186.50p 3186.5 -20.50p -0.64% 5,589,105
SMIN Smiths Group 2,602.00p 2602 38.00p 1.48% 533,907
SMT Scottish Mortgage 1,172.00p 1172 27.50p 2.4% 2,658,202
SN. Smith & Nephew 1,255.00p 1255 3.00p 0.24% 578,408
SPX Spirax-Sarco 7,385.00p 7385 330.00p 4.68% 384,128
SSE SSE 2,694.00p 2694 63.00p 2.39% 1,327,368
STAN Standard Chartered 1,697.00p 1697 68.50p 4.21% 4,722,062
STJ St James's Place 1,325.00p 1325 44.50p 3.48% 417,866
SVT Severn Trent 3,113.00p 3113 37.00p 1.2% 146,559
TSCO Tesco 473.30p 473.3 7.30p 1.57% 12,350,939
TW. Taylor Wimpey 99.58p 99.58 3.34p 3.47% 16,224,912
ULVR Unilever 4,909.00p 4909 5.50p 0.11% 3,048,014
UTG Unite 492.80p 492.8 9.60p 1.99% 2,224,229
UU. United Utilities 1,336.50p 1336.5 24.00p 1.83% 1,058,666
VOD Vodafone 108.75p 108.75 1.90p 1.78% 20,616,179
WEIR Weir Group 3,022.00p 3022 94.00p 3.21% 1,255,032
WPP WPP 257.80p 257.8 0.10p 0.04% 1,242,825
WTB Whitbread 2,459.00p 2459 20.00p 0.82% 319,372
FTSE 100 Latest
Value10,437.20
Change187.68