| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,337.50p | 36.00 | 2.77% |
| Glencore | 358.95p | 8.90 | 2.54% |
| Lloyds | 96.10p | 2.30 | 2.45% |
| Natwest | 633.40p | 15.00 | 2.43% |
| British Land | 405.80p | 9.40 | 2.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 523.00p | -22.50 | -4.12% |
| Imperial Brands | 3,189.00p | -88.00 | -2.69% |
| 3i Group | 3,188.00p | -58.00 | -1.79% |
| Rio Tinto | 5,365.00p | -96.00 | -1.76% |
| Fresnillo | 2,564.00p | -40.00 | -1.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.40p | -0.20p | -0.06% | 648,519 |
| AAL | Anglo American | 2,807.00p | -40.00p | -1.4% | 822,657 |
| ABF | AB Foods | 2,151.00p | 27.00p | 1.27% | 167,237 |
| ADM | Admiral | 3,180.00p | -6.00p | -0.19% | 102,613 |
| AHT | Ashtead Group | 4,823.00p | 23.00p | 0.48% | 145,078 |
| ALW | Alliance Witan | 1,274.00p | -12.00p | -0.93% | 146,188 |
| ANTO | Antofagasta | 2,694.00p | -34.00p | -1.25% | 142,742 |
| AUTO | Auto Trader | 640.60p | -1.80p | -0.28% | 581,419 |
| AV. | Aviva | 653.00p | 2.60p | 0.4% | 2,523,722 |
| AZN | Astrazeneca | 14,020.00p | -128.00p | -0.9% | 430,306 |
| BA. | BAE Systems | 1,650.00p | 6.00p | 0.36% | 4,794,117 |
| BARC | Barclays | 430.05p | 7.10p | 1.68% | 9,634,550 |
| BATS | British American Tobacco | 4,324.00p | -33.00p | -0.76% | 773,555 |
| BEZ | Beazley | 800.00p | 2.00p | 0.25% | 370,017 |
| BKG | Berkeley Group | 3,768.00p | 42.00p | 1.13% | 68,188 |
| BLND | British Land | 406.20p | 9.80p | 2.47% | 6,826,849 |
| BNZL | Bunzl | 2,130.00p | -10.00p | -0.47% | 54,720 |
| BP. | BP | 446.75p | -5.95p | -1.31% | 5,408,371 |
| BT.A | BT | 180.30p | -1.05p | -0.58% | 3,536,404 |
| BTRW | Barratt Redrow | 395.20p | 2.80p | 0.71% | 1,303,805 |
| CCH | Coca-Cola HBC | 3,774.00p | -10.00p | -0.26% | 105,157 |
| CNA | Centrica | 169.45p | 3.45p | 2.08% | 5,010,059 |
| CPG | Compass Group | 2,385.00p | 14.00p | 0.59% | 2,408,384 |
| CRDA | Croda International | 2,754.00p | 7.00p | 0.25% | 270,632 |
| CTEC | ConvaTec | 235.00p | -0.40p | -0.17% | 3,669,845 |
| DCC | DCC | 4,962.00p | 10.00p | 0.2% | 20,865 |
| DGE | Diageo | 1,742.50p | 26.00p | 1.51% | 1,087,545 |
| DPLM | Diploma | 5,455.00p | -25.00p | -0.46% | 202,508 |
| EDV | Endeavour Mining | 3,488.00p | 26.00p | 0.75% | 111,987 |
| ENT | Entain | 768.00p | -4.40p | -0.57% | 1,734,929 |
| EXPN | Experian | 3,322.00p | 9.00p | 0.27% | 246,591 |
| EZJ | easyJet | 482.90p | -0.10p | -0.02% | 1,065,620 |
| FCIT | F&C Investment Trust | 1,228.00p | -1.00p | -0.08% | 146,211 |
| FRES | Fresnillo | 2,564.00p | -40.00p | -1.54% | 181,016 |
| GAW | Games Workshop | 19,620.00p | -140.00p | -0.71% | 13,674 |
| GLEN | Glencore | 358.95p | 8.90p | 2.54% | 37,543,273 |
| GSK | Glaxosmithkline | 1,806.00p | -8.00p | -0.44% | 859,586 |
| HIK | Hikma Pharmaceuticals | 1,574.00p | 14.00p | 0.9% | 85,674 |
| HLMA | Halma | 3,568.00p | -42.00p | -1.16% | 146,109 |
| HLN | Haleon | 370.20p | -0.60p | -0.16% | 1,516,248 |
| HSBA | HSBC Holdings | 1,065.60p | 1.20p | 0.11% | 7,045,894 |
| HSX | Hiscox | 1,342.00p | 14.00p | 1.05% | 290,473 |
| HWDN | Howden Joinery | 837.00p | 3.00p | 0.36% | 1,463,323 |
| IAG | International Airlines | 397.00p | -2.20p | -0.55% | 6,443,703 |
| ICG | Icg Plc | 2,080.00p | 18.00p | 0.87% | 85,565 |
| IHG | InterContinental Hotels | 10,085.00p | -90.00p | -0.88% | 87,854 |
| III | 3i Group | 3,188.00p | -58.00p | -1.79% | 441,259 |
| IMB | Imperial Brands | 3,189.00p | -88.00p | -2.69% | 710,014 |
| IMI | IMI | 2,396.00p | -2.00p | -0.08% | 108,608 |
| INF | Informa | 946.40p | 0.80p | 0.08% | 228,267 |
| ITRK | Intertek Group | 4,650.00p | 12.00p | 0.26% | 86,850 |
| JD. | JD Sports | 77.20p | 0.46p | 0.6% | 5,415,490 |
| KGF | Kingfisher | 305.90p | 2.70p | 0.89% | 641,201 |
| LAND | Land Securities | 607.00p | -5.50p | -0.9% | 9,403,480 |
| LGEN | Legal & General | 246.40p | 0.90p | 0.37% | 22,501,858 |
| LLOY | Lloyds | 96.12p | 2.32p | 2.47% | 92,253,359 |
| LMP | LondonMetric | 187.70p | -2.70p | -1.42% | 4,799,194 |
| LSEG | London Stock Exchange | 8,878.00p | -12.00p | -0.13% | 262,657 |
| MKS | Marks & Spencer | 348.10p | 3.90p | 1.13% | 4,437,673 |
| MNDI | Mondi | 873.60p | 4.80p | 0.55% | 581,596 |
| MNG | M&G | 272.40p | 3.10p | 1.15% | 2,348,509 |
| MRO | Melrose | 595.00p | 0.20p | 0.03% | 335,061 |
| NG. | National Grid | 1,143.00p | 8.50p | 0.75% | 2,059,462 |
| NWG | Natwest | 633.40p | 15.00p | 2.43% | 8,619,040 |
| NXT | Next | 14,150.00p | 30.00p | 0.21% | 14,509 |
| PCT | Polar Capital Technology Trust | 455.50p | -0.50p | -0.11% | 987,342 |
| PHNX | Phoenix Group Holdings | 694.00p | 3.50p | 0.51% | 1,108,123 |
| PRU | Prudential | 1,090.00p | 9.00p | 0.83% | 1,570,037 |
| PSH | Pershing Square Holdings | 4,888.00p | 0.00p | 0% | 30,541 |
| PSN | Persimmon | 1,337.50p | 36.00p | 2.77% | 495,435 |
| PSON | Pearson | 986.40p | -0.40p | -0.04% | 157,013 |
| REL | Relx | 3,031.00p | 3.00p | 0.1% | 3,278,605 |
| RIO | Rio Tinto | 5,365.00p | -96.00p | -1.76% | 500,886 |
| RKT | Reckitt | 5,860.00p | -32.00p | -0.54% | 967,893 |
| RMV | Rightmove | 544.00p | 5.00p | 0.93% | 549,457 |
| RR. | Rolls-Royce | 1,055.50p | -2.50p | -0.24% | 7,169,090 |
| RTO | Rentokil Initial | 413.80p | 2.60p | 0.63% | 565,737 |
| SBRY | Sainsbury's | 330.00p | 2.80p | 0.86% | 3,325,819 |
| SDR | Schroders | 390.00p | 4.80p | 1.25% | 1,739,532 |
| SGE | Sage Group | 1,070.00p | 5.50p | 0.52% | 825,876 |
| SGRO | Segro | 714.00p | 8.20p | 1.16% | 560,957 |
| SHEL | Shell | 2,752.00p | -14.50p | -0.52% | 2,726,702 |
| SMIN | Smiths Group | 2,436.00p | 2.00p | 0.08% | 408,744 |
| SMT | Scottish Mortgage | 1,062.00p | -8.00p | -0.75% | 427,795 |
| SN. | Smith & Nephew | 1,263.50p | 0.50p | 0.04% | 176,540 |
| SPX | Spirax-Sarco | 6,765.00p | -5.00p | -0.07% | 73,715 |
| SSE | SSE | 2,202.00p | 10.00p | 0.46% | 1,380,570 |
| STAN | Standard Chartered | 1,663.00p | 18.00p | 1.09% | 1,301,131 |
| STJ | St James's Place | 1,389.00p | 28.00p | 2.06% | 771,377 |
| SVT | Severn Trent | 2,829.00p | -23.00p | -0.81% | 68,924 |
| TSCO | Tesco | 457.90p | 4.50p | 0.99% | 2,964,330 |
| TW. | Taylor Wimpey | 103.15p | 1.55p | 1.53% | 6,438,302 |
| ULVR | Unilever | 4,506.00p | -15.00p | -0.33% | 1,961,777 |
| UTG | Unite | 523.00p | -22.50p | -4.12% | 3,476,841 |
| UU. | United Utilities | 1,237.00p | 11.50p | 0.94% | 236,822 |
| VOD | Vodafone | 94.26p | 0.18p | 0.19% | 16,932,646 |
| WEIR | Weir Group | 2,754.00p | 0.00p | 0% | 50,286 |
| WPP | WPP | 299.30p | -2.40p | -0.8% | 3,597,238 |
| WTB | Whitbread | 2,829.00p | -8.00p | -0.28% | 168,484 |