Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 225.45p 3.85 1.74%
Antofagasta 3,940.00p 41.50 1.06%
Games Workshop 19,785.00p 120.00 0.61%
BP 539.00p 1.80 0.34%
Imperial Brands 2,760.00p 7.50 0.27%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,759.00p -287.00 -5.69%
International Airlines 376.80p -19.40 -4.9%
Melrose 506.60p -9.60 -1.86%
Endeavour Mining 4,825.00p -91.00 -1.85%
easyJet 367.30p -6.60 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.40p 364.4 0.40p 0.11% 163,518
AAL Anglo American 3,833.50p 3833.5 -5.50p -0.14% 144,576
ABF AB Foods 1,808.00p 1808 -12.00p -0.66% 7,189
ADM Admiral 3,164.00p 3164 -1.00p -0.03% 5,576
ALW Alliance Witan 1,296.00p 1296 -1.00p -0.08% 20,521
ANTO Antofagasta 3,944.00p 3944 45.50p 1.17% 54,712
AUTO Auto Trader 517.20p 517.2 -3.60p -0.69% 32,889
AV. Aviva 617.30p 617.3 -5.00p -0.8% 107,740
AZN Astrazeneca 13,300.00p 13300 -14.00p -0.11% 103,468
BA. BAE Systems 1,966.00p 1966 -25.80p -1.3% 213,766
BARC Barclays 430.45p 430.45 -4.90p -1.13% 658,953
BATS British American Tobacco 4,262.00p 4262 -24.00p -0.56% 81,192
BEZ Beazley 1,279.00p 1279 1.00p 0.08% 59,172
BKG Berkeley Group 3,350.00p 3350 -20.00p -0.59% 8,191
BLND British Land 382.30p 382.3 -3.10p -0.8% 25,498
BNZL Bunzl 2,423.00p 2423 -4.00p -0.16% 4,439
BP. BP 538.80p 538.8 1.60p 0.3% 860,553
BT.A BT 225.45p 225.45 3.85p 1.74% 468,102
BTRW Barratt Redrow 261.80p 261.8 -1.60p -0.61% 242,898
CCH Coca-Cola HBC 4,321.00p 4321 -5.00p -0.12% 6,231
CNA Centrica 198.45p 198.45 -0.25p -0.13% 153,250
CPG Compass Group $28.935 28.935 $-0.35 -1.2% 34,559
CRDA Croda International 2,786.00p 2786 -25.00p -0.89% 2,087
CTEC ConvaTec 208.60p 208.6 -0.40p -0.19% 60,139
DCC DCC 5,750.00p 5750 5.00p 0.09% 2,678
DGE Diageo 1,527.80p 1527.8 -6.40p -0.42% 89,379
DPLM Diploma 7,015.00p 7015 -20.00p -0.28% 6,086
EDV Endeavour Mining 4,825.00p 4825 -91.00p -1.85% 5,121
ENT Entain 532.20p 532.2 -5.40p -1% 189,052
EXPN Experian 2,667.00p 2667 -23.50p -0.87% 44,846
EZJ easyJet 367.70p 367.7 -6.20p -1.66% 371,126
FCIT F&C Investment Trust 1,320.00p 1320 1.00p 0.08% 21,341
FRES Fresnillo 3,638.00p 3638 -25.00p -0.68% 22,568
GAW Games Workshop 19,765.00p 19765 100.00p 0.51% 1,221
GLEN Glencore 563.70p 563.7 -0.70p -0.12% 913,782
GSK Glaxosmithkline 1,846.50p 1846.5 -12.00p -0.65% 187,504
HIK Hikma Pharmaceuticals 1,409.00p 1409 -1.50p -0.11% 3,769
HLMA Halma 4,537.00p 4537 -28.00p -0.61% 14,684
HLN Haleon 335.30p 335.3 0.20p 0.06% 878,619
HSBA HSBC Holdings 1,301.60p 1301.6 -20.40p -1.54% 695,356
HSX Hiscox 1,633.00p 1633 -1.00p -0.06% 6,530
HWDN Howden Joinery 787.50p 787.5 -5.50p -0.69% 14,101
IAG International Airlines 377.60p 377.6 -18.60p -4.69% 2,349,309
ICG Icg Plc 1,866.00p 1866 -10.00p -0.53% 7,171
IHG InterContinental Hotels $147.65 147.65 $-0.40 -0.27% 3,402
III 3i Group 2,598.00p 2598 -20.50p -0.78% 50,006
IMB Imperial Brands 2,760.50p 2760.5 8.00p 0.29% 29,012
IMI IMI 2,802.00p 2802 -14.00p -0.5% 7,587
INF Informa 812.60p 812.6 -7.20p -0.88% 27,978
ITRK Intertek Group 4,733.00p 4733 -313.00p -6.2% 212,075
JD. JD Sports 73.12p 73.12 0.12p 0.16% 182,744
KGF Kingfisher 285.70p 285.7 -2.00p -0.7% 313,972
LAND Land Securities 583.00p 583 -2.50p -0.43% 23,818
LGEN Legal & General 250.30p 250.3 -1.10p -0.44% 462,669
LLOY Lloyds 97.21p 97.21 -0.76p -0.78% 3,893,653
LMP LondonMetric 188.30p 188.3 -1.00p -0.53% 115,356
LSEG London Stock Exchange 9,042.00p 9042 -144.00p -1.57% 41,640
MKS Marks & Spencer 326.80p 326.8 -4.70p -1.42% 118,094
MNDI Mondi 777.00p 777 -8.00p -1.02% 15,159
MNG M&G 301.30p 301.3 -2.20p -0.72% 107,018
MRO Melrose 507.40p 507.4 -8.80p -1.7% 26,640
NG. National Grid 1,260.60p 1260.6 -12.80p -1.01% 659,589
NWG Natwest 565.60p 565.6 -5.60p -0.98% 454,926
NXT Next 13,145.00p 13145 -50.00p -0.38% 2,542
PCT Polar Capital Technology Trust 648.50p 648.5 -1.00p -0.15% 87,436
PRU Prudential 1,155.00p 1155 -13.00p -1.11% 181,638
PSH Pershing Square Holdings 4,166.00p 4166 -10.00p -0.24% 5,857
PSN Persimmon 1,099.00p 1099 -9.00p -0.81% 64,139
PSON Pearson 1,110.00p 1110 -1.00p -0.09% 32,874
REL Relx 2,470.00p 2470 8.00p 0.32% 133,867
RIO Rio Tinto 7,707.00p 7707 23.00p 0.3% 90,292
RKT Reckitt 4,674.00p 4674 -12.00p -0.26% 28,219
RMV Rightmove 425.50p 425.5 -2.60p -0.61% 63,754
RR. Rolls-Royce 1,237.00p 1237 -22.00p -1.75% 719,400
RTO Rentokil Initial 487.00p 487 -4.60p -0.94% 121,910
SBRY Sainsbury's 317.40p 317.4 -1.90p -0.6% 59,891
SDR Schroders 580.50p 580.5 0.50p 0.09% 28,278
SGE Sage Group 886.40p 886.4 -5.00p -0.56% 96,520
SGRO Segro 701.00p 701 -7.40p -1.04% 27,741
SHEL Shell 3,100.50p 3100.5 -18.50p -0.59% 285,641
SMIN Smiths Group 2,495.00p 2495 -27.00p -1.07% 12,034
SMT Scottish Mortgage 1,440.50p 1440.5 -2.00p -0.14% 131,211
SN. Smith & Nephew 1,112.50p 1112.5 -1.50p -0.13% 42,054
SPX Spirax-Sarco 7,398.00p 7398 -58.00p -0.78% 1,206
SSE SSE 2,459.00p 2459 -22.50p -0.91% 76,231
STAN Standard Chartered 1,871.40p 1871.4 -15.60p -0.83% 91,400
STJ St James's Place 1,191.00p 1191 -20.50p -1.69% 16,175
SVT Severn Trent 3,112.00p 3112 -21.00p -0.67% 4,949
TSCO Tesco 465.85p 465.85 -4.60p -0.98% 213,014
TW. Taylor Wimpey 82.22p 82.22 -0.62p -0.75% 368,629
ULVR Unilever 4,285.00p 4285 -25.00p -0.58% 93,646
UTG Unite 473.80p 473.8 -3.00p -0.63% 9,005
UU. United Utilities 1,391.00p 1391 -13.00p -0.93% 20,983
VOD Vodafone 115.85p 115.85 -0.15p -0.13% 668,490
WEIR Weir Group 2,534.00p 2534 -8.00p -0.31% 14,091
WPP WPP 275.50p 275.5 -2.75p -0.99% 47,720
WTB Whitbread 2,306.00p 2306 -16.00p -0.69% 3,822
FTSE 100 Latest
Value10,205.59
Change-71.36