| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 575.80p | 13.10 | 2.33% |
| DCC | 5,085.00p | 105.00 | 2.11% |
| London Stock Exchange | 9,112.00p | 140.00 | 1.56% |
| Diploma | 6,595.00p | 95.00 | 1.46% |
| Severn Trent | 3,236.00p | 44.00 | 1.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,489.00p | -134.00 | -3.7% |
| Reckitt | 5,182.00p | -162.00 | -3.03% |
| Entain | 567.60p | -16.60 | -2.84% |
| Croda International | 2,917.00p | -83.00 | -2.77% |
| easyJet | 382.70p | -10.20 | -2.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 385.80p | 2.80p | 0.73% | 406,443 |
| AAL | Anglo American | 3,458.00p | -18.00p | -0.52% | 372,531 |
| ABF | AB Foods | 1,888.50p | -16.00p | -0.84% | 170,670 |
| ADM | Admiral | 3,238.00p | 15.00p | 0.47% | 44,960 |
| ALW | Alliance Witan | 1,251.00p | -9.00p | -0.71% | 154,066 |
| ANTO | Antofagasta | 3,717.50p | -59.50p | -1.58% | 179,600 |
| AUTO | Auto Trader | 475.00p | -5.00p | -1.04% | 475,782 |
| AV. | Aviva | 630.30p | -0.20p | -0.03% | 2,468,392 |
| AZN | Astrazeneca | 15,094.00p | -122.00p | -0.8% | 176,838 |
| BA. | BAE Systems | 2,282.50p | -6.00p | -0.26% | 1,048,448 |
| BARC | Barclays | 431.35p | -4.65p | -1.07% | 7,142,912 |
| BATS | British American Tobacco | 4,372.00p | -52.00p | -1.18% | 599,694 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,392,172 |
| BKG | Berkeley Group | 3,410.00p | -14.00p | -0.41% | 75,476 |
| BLND | British Land | 377.10p | -4.10p | -1.08% | 366,293 |
| BNZL | Bunzl | 2,329.00p | 24.00p | 1.04% | 59,766 |
| BP. | BP | 575.80p | 13.10p | 2.33% | 7,684,158 |
| BT.A | BT | 216.25p | -1.65p | -0.76% | 2,527,964 |
| BTRW | Barratt Redrow | 263.00p | -4.50p | -1.68% | 2,392,051 |
| CCH | Coca-Cola HBC | 4,339.00p | -67.00p | -1.52% | 58,364 |
| CNA | Centrica | 212.40p | -1.00p | -0.47% | 2,068,514 |
| CPG | Compass Group | $28.545 | $-0.59 | -2.03% | 1,417,502 |
| CRDA | Croda International | 2,917.00p | -83.00p | -2.77% | 47,610 |
| CTEC | ConvaTec | 219.60p | -5.20p | -2.31% | 2,768,394 |
| DCC | DCC | 5,085.00p | 105.00p | 2.11% | 74,426 |
| DGE | Diageo | 1,417.00p | -21.20p | -1.47% | 961,910 |
| DPLM | Diploma | 6,595.00p | 95.00p | 1.46% | 101,228 |
| EDV | Endeavour Mining | 4,703.00p | -24.00p | -0.51% | 43,614 |
| ENT | Entain | 567.60p | -16.60p | -2.84% | 406,859 |
| EXPN | Experian | 2,627.50p | -51.00p | -1.9% | 344,464 |
| EZJ | easyJet | 382.70p | -10.20p | -2.6% | 1,318,780 |
| FCIT | F&C Investment Trust | 1,275.00p | -5.00p | -0.39% | 140,968 |
| FRES | Fresnillo | 3,490.00p | -133.00p | -3.67% | 154,905 |
| GAW | Games Workshop | 18,725.00p | -25.00p | -0.13% | 15,309 |
| GLEN | Glencore | 564.60p | 1.80p | 0.32% | 6,524,745 |
| GSK | Glaxosmithkline | 2,133.00p | 8.00p | 0.38% | 767,364 |
| HIK | Hikma Pharmaceuticals | 1,302.00p | -12.00p | -0.91% | 123,307 |
| HLMA | Halma | 4,072.00p | 34.00p | 0.84% | 97,383 |
| HLN | Haleon | 363.30p | -5.60p | -1.52% | 1,681,961 |
| HSBA | HSBC Holdings | 1,326.20p | -8.60p | -0.64% | 4,398,146 |
| HSX | Hiscox | 1,587.00p | 11.00p | 0.7% | 297,036 |
| HWDN | Howden Joinery | 824.50p | -12.50p | -1.49% | 265,585 |
| IAG | International Airlines | 386.90p | -2.50p | -0.64% | 3,793,295 |
| ICG | Icg Plc | 1,644.00p | 6.00p | 0.37% | 117,827 |
| IHG | InterContinental Hotels | $138.40 | $-1.70 | -1.21% | 55,635 |
| III | 3i Group | 2,668.00p | 7.50p | 0.28% | 279,993 |
| IMB | Imperial Brands | 3,133.00p | -6.00p | -0.19% | 641,237 |
| IMI | IMI | 2,734.00p | -20.00p | -0.73% | 172,489 |
| INF | Informa | 790.00p | -15.00p | -1.86% | 183,412 |
| ITRK | Intertek Group | 3,746.00p | -59.00p | -1.55% | 153,106 |
| JD. | JD Sports | 73.34p | -0.10p | -0.14% | 1,538,300 |
| KGF | Kingfisher | 299.70p | -3.10p | -1.02% | 324,213 |
| LAND | Land Securities | 582.50p | -4.50p | -0.77% | 220,442 |
| LGEN | Legal & General | 260.80p | 1.35p | 0.52% | 5,681,577 |
| LLOY | Lloyds | 100.10p | -2.04p | -2% | 46,569,921 |
| LMP | LondonMetric | 190.60p | -1.90p | -0.99% | 1,604,463 |
| LSEG | London Stock Exchange | 9,114.00p | 142.00p | 1.58% | 219,122 |
| MKS | Marks & Spencer | 365.40p | 1.35p | 0.37% | 2,322,610 |
| MNDI | Mondi | 859.60p | -14.20p | -1.63% | 101,542 |
| MNG | M&G | 292.40p | -0.70p | -0.24% | 1,022,084 |
| MRO | Melrose | 540.80p | -7.40p | -1.35% | 203,965 |
| NG. | National Grid | 1,342.20p | 10.60p | 0.8% | 1,170,888 |
| NWG | Natwest | 603.00p | -5.00p | -0.82% | 4,757,301 |
| NXT | Next | 13,320.00p | 5.00p | 0.04% | 24,377 |
| PCT | Polar Capital Technology Trust | 540.50p | 0.00p | 0% | 1,052,289 |
| PRU | Prudential | 1,111.50p | -3.50p | -0.31% | 515,133 |
| PSH | Pershing Square Holdings | 4,180.00p | -36.00p | -0.85% | 43,473 |
| PSN | Persimmon | 1,157.50p | -17.50p | -1.49% | 666,048 |
| PSON | Pearson | 1,016.00p | 7.00p | 0.69% | 250,128 |
| REL | Relx | 2,523.00p | -19.00p | -0.75% | 700,513 |
| RIO | Rio Tinto | 7,266.00p | -66.00p | -0.9% | 486,143 |
| RKT | Reckitt | 5,182.00p | -162.00p | -3.03% | 185,922 |
| RMV | Rightmove | 437.20p | -4.30p | -0.97% | 426,989 |
| RR. | Rolls-Royce | 1,278.20p | 0.20p | 0.02% | 7,636,011 |
| RTO | Rentokil Initial | 497.60p | -2.40p | -0.48% | 1,353,710 |
| SBRY | Sainsbury's | 352.60p | 1.60p | 0.46% | 812,780 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 458,152 |
| SGE | Sage Group | 837.60p | -17.20p | -2.01% | 568,654 |
| SGRO | Segro | 698.00p | -4.00p | -0.57% | 243,237 |
| SHEL | Shell | 3,432.00p | 31.00p | 0.91% | 2,112,615 |
| SMIN | Smiths Group | 2,464.00p | 1.00p | 0.04% | 148,519 |
| SMT | Scottish Mortgage | 1,378.00p | 5.50p | 0.4% | 942,893 |
| SN. | Smith & Nephew | 1,226.00p | -0.50p | -0.04% | 124,889 |
| SPX | Spirax-Sarco | 7,256.00p | 14.00p | 0.19% | 19,966 |
| SSE | SSE | 2,731.50p | 25.50p | 0.94% | 223,676 |
| STAN | Standard Chartered | 1,691.60p | -33.40p | -1.94% | 1,236,032 |
| STJ | St James's Place | 1,255.50p | -4.00p | -0.32% | 163,744 |
| SVT | Severn Trent | 3,236.00p | 44.00p | 1.38% | 65,809 |
| TSCO | Tesco | 485.65p | 0.00p | 0% | 2,835,326 |
| TW. | Taylor Wimpey | 87.32p | -0.90p | -1.02% | 9,897,002 |
| ULVR | Unilever | 4,268.00p | -29.50p | -0.69% | 705,044 |
| UTG | Unite | 464.80p | -1.60p | -0.34% | 310,248 |
| UU. | United Utilities | 1,381.50p | 16.50p | 1.21% | 127,514 |
| VOD | Vodafone | 118.75p | 1.15p | 0.98% | 14,611,134 |
| WEIR | Weir Group | 3,052.00p | -2.00p | -0.07% | 114,883 |
| WPP | WPP | 251.00p | -5.00p | -1.95% | 1,454,535 |
| WTB | Whitbread | 2,454.00p | -26.00p | -1.05% | 101,934 |