| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.54p | 4.54 | 6.68% |
| Hiscox | 1,628.00p | 78.00 | 5.03% |
| Auto Trader | 524.00p | 23.80 | 4.76% |
| Fresnillo | 3,617.00p | 155.00 | 4.48% |
| Endeavour Mining | 4,878.00p | 200.00 | 4.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,456.00p | -169.00 | -6.44% |
| Admiral | 3,174.00p | -172.00 | -5.14% |
| Centrica | 200.70p | -8.80 | -4.2% |
| BAE Systems | 2,022.50p | -67.00 | -3.21% |
| Shell | 3,148.00p | -63.50 | -1.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | 1.00p | 0.27% | 1,211,614 |
| AAL | Anglo American | 3,916.00p | 88.50p | 2.31% | 1,265,005 |
| ABF | AB Foods | 1,817.50p | -11.50p | -0.63% | 57,717 |
| ADM | Admiral | 3,176.00p | -170.00p | -5.08% | 209,985 |
| ALW | Alliance Witan | 1,302.00p | -4.00p | -0.31% | 189,432 |
| ANTO | Antofagasta | 3,937.50p | 119.00p | 3.12% | 393,888 |
| AUTO | Auto Trader | 524.00p | 23.80p | 4.76% | 3,055,655 |
| AV. | Aviva | 622.90p | -0.10p | -0.02% | 1,115,257 |
| AZN | Astrazeneca | 13,554.00p | -12.00p | -0.09% | 267,081 |
| BA. | BAE Systems | 2,024.50p | -65.00p | -3.11% | 1,270,147 |
| BARC | Barclays | 441.00p | -1.65p | -0.37% | 7,845,969 |
| BATS | British American Tobacco | 4,321.00p | -69.00p | -1.57% | 218,844 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 166,001 |
| BKG | Berkeley Group | 3,346.00p | -14.00p | -0.42% | 32,317 |
| BLND | British Land | 390.00p | -3.80p | -0.96% | 404,394 |
| BNZL | Bunzl | 2,443.00p | -22.00p | -0.89% | 122,559 |
| BP. | BP | 544.20p | -7.10p | -1.29% | 5,925,892 |
| BT.A | BT | 223.90p | 0.00p | 0% | 2,124,388 |
| BTRW | Barratt Redrow | 264.20p | 0.00p | 0% | 726,423 |
| CCH | Coca-Cola HBC | 4,389.00p | -39.00p | -0.88% | 332,074 |
| CNA | Centrica | 200.80p | -8.70p | -4.15% | 13,853,724 |
| CPG | Compass Group | $29.735 | $-0.035 | -0.12% | 436,562 |
| CRDA | Croda International | 2,809.00p | -53.00p | -1.85% | 51,624 |
| CTEC | ConvaTec | 211.00p | -2.00p | -0.94% | 953,119 |
| DCC | DCC | 5,775.00p | -15.00p | -0.26% | 135,242 |
| DGE | Diageo | 1,541.40p | -27.40p | -1.75% | 1,251,123 |
| DPLM | Diploma | 7,165.00p | -60.00p | -0.83% | 61,645 |
| EDV | Endeavour Mining | 4,878.00p | 200.00p | 4.28% | 139,998 |
| ENT | Entain | 528.20p | -4.80p | -0.9% | 606,968 |
| EXPN | Experian | 2,643.50p | -30.00p | -1.12% | 1,324,959 |
| EZJ | easyJet | 375.70p | 2.10p | 0.56% | 2,165,523 |
| FCIT | F&C Investment Trust | 1,318.00p | 1.00p | 0.08% | 135,142 |
| FRES | Fresnillo | 3,617.00p | 155.00p | 4.48% | 231,315 |
| GAW | Games Workshop | 19,580.00p | -385.00p | -1.93% | 10,499 |
| GLEN | Glencore | 567.90p | -1.00p | -0.18% | 7,138,759 |
| GSK | Glaxosmithkline | 1,879.00p | 4.00p | 0.21% | 965,459 |
| HIK | Hikma Pharmaceuticals | 1,417.50p | -12.00p | -0.84% | 88,332 |
| HLMA | Halma | 4,651.00p | -10.00p | -0.21% | 128,736 |
| HLN | Haleon | 333.90p | -0.80p | -0.24% | 2,934,840 |
| HSBA | HSBC Holdings | 1,342.40p | -1.00p | -0.07% | 4,782,123 |
| HSX | Hiscox | 1,632.00p | 82.00p | 5.29% | 429,033 |
| HWDN | Howden Joinery | 790.50p | -5.50p | -0.69% | 766,237 |
| IAG | International Airlines | 395.60p | 4.80p | 1.23% | 6,472,108 |
| ICG | Icg Plc | 1,892.00p | 3.00p | 0.16% | 107,486 |
| IHG | InterContinental Hotels | $149.85 | $4.00 | 2.74% | 109,849 |
| III | 3i Group | 2,616.00p | -52.50p | -1.97% | 305,746 |
| IMB | Imperial Brands | 2,793.00p | -42.50p | -1.5% | 308,198 |
| IMI | IMI | 2,866.00p | 0.00p | 0% | 635,891 |
| INF | Informa | 817.40p | -7.60p | -0.92% | 1,001,212 |
| ITRK | Intertek Group | 5,174.00p | 68.00p | 1.33% | 294,722 |
| JD. | JD Sports | 72.54p | 4.54p | 6.68% | 25,455,804 |
| KGF | Kingfisher | 287.00p | -2.60p | -0.9% | 1,306,442 |
| LAND | Land Securities | 595.50p | -7.00p | -1.16% | 335,698 |
| LGEN | Legal & General | 252.85p | 0.80p | 0.32% | 4,121,506 |
| LLOY | Lloyds | 98.79p | -0.67p | -0.67% | 35,686,141 |
| LMP | LondonMetric | 191.10p | -0.50p | -0.26% | 1,746,212 |
| LSEG | London Stock Exchange | 9,224.00p | -116.00p | -1.24% | 315,090 |
| MKS | Marks & Spencer | 331.30p | -2.45p | -0.73% | 1,272,280 |
| MNDI | Mondi | 801.40p | -5.80p | -0.72% | 164,192 |
| MNG | M&G | 306.80p | 1.50p | 0.49% | 1,237,500 |
| MRO | Melrose | 518.80p | 0.80p | 0.15% | 1,579,049 |
| NG. | National Grid | 1,283.00p | -15.20p | -1.17% | 6,394,478 |
| NWG | Natwest | 571.80p | -4.20p | -0.73% | 3,035,378 |
| NXT | Next | 13,220.00p | 45.00p | 0.34% | 66,775 |
| PCT | Polar Capital Technology Trust | 651.00p | 5.50p | 0.85% | 1,196,776 |
| PRU | Prudential | 1,181.50p | -2.50p | -0.21% | 9,545,544 |
| PSH | Pershing Square Holdings | 4,122.00p | 8.00p | 0.19% | 92,515 |
| PSN | Persimmon | 1,102.00p | 2.00p | 0.18% | 764,834 |
| PSON | Pearson | 1,108.50p | -20.00p | -1.77% | 306,107 |
| REL | Relx | 2,456.00p | -169.00p | -6.44% | 1,684,433 |
| RIO | Rio Tinto | 7,821.00p | 101.00p | 1.31% | 409,479 |
| RKT | Reckitt | 4,719.50p | 14.50p | 0.31% | 486,765 |
| RMV | Rightmove | 428.00p | -4.60p | -1.06% | 540,162 |
| RR. | Rolls-Royce | 1,277.40p | -1.80p | -0.14% | 5,551,073 |
| RTO | Rentokil Initial | 495.30p | -4.90p | -0.98% | 446,280 |
| SBRY | Sainsbury's | 320.90p | -3.00p | -0.93% | 874,700 |
| SDR | Schroders | 582.00p | 0.50p | 0.09% | 293,289 |
| SGE | Sage Group | 882.20p | -4.40p | -0.5% | 3,463,501 |
| SGRO | Segro | 716.60p | 0.20p | 0.03% | 520,591 |
| SHEL | Shell | 3,148.50p | -63.00p | -1.96% | 1,905,916 |
| SMIN | Smiths Group | 2,577.00p | -23.00p | -0.88% | 655,087 |
| SMT | Scottish Mortgage | 1,454.00p | 1.50p | 0.1% | 611,701 |
| SN. | Smith & Nephew | 1,096.50p | -21.00p | -1.88% | 727,020 |
| SPX | Spirax-Sarco | 7,630.00p | 40.00p | 0.53% | 224,811 |
| SSE | SSE | 2,509.50p | -25.00p | -0.99% | 1,178,751 |
| STAN | Standard Chartered | 1,907.40p | 1.40p | 0.07% | 713,578 |
| STJ | St James's Place | 1,229.00p | -5.50p | -0.45% | 203,875 |
| SVT | Severn Trent | 3,159.00p | -60.00p | -1.86% | 57,789 |
| TSCO | Tesco | 473.70p | -1.10p | -0.23% | 1,104,426 |
| TW. | Taylor Wimpey | 82.52p | 0.08p | 0.1% | 11,728,456 |
| ULVR | Unilever | 4,337.00p | -29.50p | -0.68% | 1,177,894 |
| UTG | Unite | 474.20p | 2.40p | 0.51% | 479,498 |
| UU. | United Utilities | 1,408.00p | -26.00p | -1.81% | 296,388 |
| VOD | Vodafone | 118.95p | 0.70p | 0.59% | 7,540,427 |
| WEIR | Weir Group | 2,580.00p | -6.00p | -0.23% | 117,477 |
| WPP | WPP | 272.70p | -1.45p | -0.53% | 1,081,747 |
| WTB | Whitbread | 2,321.00p | -25.00p | -1.07% | 80,701 |