Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,674.00p 118.00 3.32%
International Airlines 432.40p 12.10 2.88%
Barclays 478.60p 12.15 2.6%
Airtel Africa 328.40p 8.20 2.56%
Vodafone 111.30p 2.30 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,139.00p -110.00 -4.89%
Experian 2,533.00p -88.00 -3.36%
Sage Group 846.80p -24.40 -2.8%
Entain 604.80p -12.00 -1.95%
Compass Group 2,143.00p -36.00 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.40p 328.4 8.20p 2.56% 1,615,154
AAL Anglo American 3,439.00p 3439 -22.00p -0.64% 1,541,332
ABF AB Foods 1,921.00p 1921 -9.00p -0.47% 151,413
ADM Admiral 2,822.00p 2822 -10.00p -0.35% 145,729
AHT Ashtead Group 4,951.00p 4951 68.00p 1.39% 325,618
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 290,924
ANTO Antofagasta 3,585.00p 3585 50.00p 1.41% 548,742
AUTO Auto Trader 481.50p 481.5 -3.30p -0.68% 3,179,890
AV. Aviva 645.00p 645 0.80p 0.12% 1,465,393
AZN Astrazeneca 13,888.00p 13888 -92.00p -0.66% 689,561
BA. BAE Systems 1,857.00p 1857 0.50p 0.03% 2,465,904
BARC Barclays 478.60p 478.6 12.15p 2.6% 12,241,675
BATS British American Tobacco 4,602.00p 4602 47.00p 1.03% 2,152,139
BEZ Beazley 1,239.00p 1239 3.00p 0.24% 1,929,469
BKG Berkeley Group 4,188.00p 4188 -24.00p -0.57% 68,141
BLND British Land 414.00p 414 -3.60p -0.86% 657,977
BNZL Bunzl 2,140.00p 2140 -14.00p -0.65% 518,698
BP. BP 478.40p 478.4 9.30p 1.98% 17,086,363
BT.A BT 206.70p 206.7 0.20p 0.1% 4,309,781
BTRW Barratt Redrow 387.10p 387.1 -5.00p -1.28% 1,048,947
CCH Coca-Cola HBC 4,300.00p 4300 42.00p 0.99% 141,625
CNA Centrica 192.70p 192.7 2.50p 1.31% 1,708,066
CPG Compass Group 2,143.00p 2143 -36.00p -1.65% 885,112
CRDA Croda International 2,887.00p 2887 -19.00p -0.65% 67,907
CTEC ConvaTec 226.40p 226.4 -0.80p -0.35% 1,813,638
DCC DCC 4,898.00p 4898 -16.00p -0.33% 179,544
DGE Diageo 1,776.50p 1776.5 -10.00p -0.56% 1,896,062
DPLM Diploma 5,355.00p 5355 -50.00p -0.93% 81,683
EDV Endeavour Mining 4,168.00p 4168 78.00p 1.91% 181,907
ENT Entain 604.80p 604.8 -12.00p -1.95% 888,944
EXPN Experian 2,533.00p 2533 -88.00p -3.36% 1,876,249
EZJ easyJet 484.90p 484.9 0.50p 0.1% 1,746,388
FCIT F&C Investment Trust 1,255.00p 1255 6.00p 0.48% 403,171
FRES Fresnillo 3,674.00p 3674 118.00p 3.32% 390,626
GAW Games Workshop 16,790.00p 16790 -90.00p -0.53% 18,728
GLEN Glencore 481.80p 481.8 6.55p 1.38% 47,393,566
GSK Glaxosmithkline 2,179.00p 2179 -1.00p -0.05% 4,457,297
HIK Hikma Pharmaceuticals 1,533.00p 1533 -19.00p -1.22% 367,310
HLMA Halma 3,520.00p 3520 -2.00p -0.06% 1,066,231
HLN Haleon 400.00p 400 0.70p 0.18% 2,209,128
HSBA HSBC Holdings 1,300.80p 1300.8 23.20p 1.82% 4,353,205
HSX Hiscox 1,519.00p 1519 12.00p 0.8% 128,556
HWDN Howden Joinery 855.00p 855 3.50p 0.41% 1,716,048
IAG International Airlines 432.40p 432.4 12.10p 2.88% 7,635,791
ICG Icg Plc 1,699.00p 1699 24.00p 1.43% 499,415
IHG InterContinental Hotels $143.20 143.2 $1.25 0.88% 114,897
III 3i Group 3,351.00p 3351 49.00p 1.48% 554,270
IMB Imperial Brands 3,322.00p 3322 30.00p 0.91% 619,669
IMI IMI 2,838.00p 2838 38.00p 1.36% 157,350
INF Informa 830.60p 830.6 -6.60p -0.79% 1,084,317
ITRK Intertek Group 4,454.00p 4454 -34.00p -0.76% 101,828
JD. JD Sports 81.00p 81 0.56p 0.7% 4,799,215
KGF Kingfisher 346.70p 346.7 6.80p 2% 1,210,613
LAND Land Securities 665.00p 665 -1.00p -0.15% 356,262
LGEN Legal & General 267.10p 267.1 0.50p 0.19% 7,169,986
LLOY Lloyds 106.95p 106.95 1.15p 1.09% 57,979,077
LMP LondonMetric 200.20p 200.2 0.60p 0.3% 2,174,247
LSEG London Stock Exchange 7,578.00p 7578 -8.00p -0.11% 1,013,138
MKS Marks & Spencer 387.00p 387 2.00p 0.52% 1,199,295
MNDI Mondi 889.40p 889.4 -11.00p -1.22% 303,235
MNG M&G 311.00p 311 3.90p 1.27% 3,451,507
MRO Melrose 627.00p 627 6.00p 0.97% 1,890,052
NG. National Grid 1,293.50p 1293.5 11.50p 0.9% 1,960,425
NWG Natwest 660.20p 660.2 10.20p 1.57% 6,433,819
NXT Next 12,940.00p 12940 120.00p 0.94% 34,726
PCT Polar Capital Technology Trust 480.50p 480.5 0.50p 0.1% 1,693,307
PHNX Phoenix Group Holdings 750.00p 750 0.50p 0.07% 495,060
PRU Prudential 1,184.50p 1184.5 9.00p 0.77% 2,505,802
PSH Pershing Square Holdings 4,476.00p 4476 -66.00p -1.45% 66,141
PSN Persimmon 1,411.00p 1411 -16.00p -1.12% 256,495
PSON Pearson 888.40p 888.4 -9.00p -1% 965,715
REL Relx 2,139.00p 2139 -110.00p -4.89% 4,496,538
RIO Rio Tinto 6,871.00p 6871 45.00p 0.66% 2,320,932
RKT Reckitt 6,360.00p 6360 -54.00p -0.84% 169,544
RMV Rightmove 441.80p 441.8 -3.30p -0.74% 1,251,403
RR. Rolls-Royce 1,213.00p 1213 5.50p 0.46% 4,430,750
RTO Rentokil Initial 459.80p 459.8 -5.10p -1.1% 4,960,721
SBRY Sainsbury's 335.60p 335.6 0.80p 0.24% 1,243,390
SDR Schroders 457.40p 457.4 1.60p 0.35% 508,618
SGE Sage Group 846.80p 846.8 -24.40p -2.8% 3,044,831
SGRO Segro 756.80p 756.8 4.20p 0.56% 1,443,654
SHEL Shell 2,786.50p 2786.5 17.00p 0.61% 3,388,300
SMIN Smiths Group 2,580.00p 2580 32.00p 1.26% 1,432,953
SMT Scottish Mortgage 1,203.50p 1203.5 -8.00p -0.66% 1,203,163
SN. Smith & Nephew 1,273.00p 1273 -20.50p -1.58% 953,227
SPX Spirax-Sarco 7,355.00p 7355 70.00p 0.96% 27,542
SSE SSE 2,484.00p 2484 4.00p 0.16% 3,724,625
STAN Standard Chartered 1,876.50p 1876.5 29.50p 1.6% 1,069,567
STJ St James's Place 1,495.50p 1495.5 17.00p 1.15% 259,013
SVT Severn Trent 2,997.00p 2997 1.00p 0.03% 309,160
TSCO Tesco 450.40p 450.4 1.10p 0.24% 5,875,788
TW. Taylor Wimpey 107.95p 107.95 -1.10p -1.01% 3,261,073
ULVR Unilever 5,251.00p 5251 1.00p 0.02% 1,474,670
UTG Unite 579.00p 579 4.00p 0.7% 399,065
UU. United Utilities 1,279.00p 1279 1.00p 0.08% 165,090
VOD Vodafone 111.30p 111.3 2.30p 2.11% 67,160,883
WEIR Weir Group 3,406.00p 3406 32.00p 0.95% 232,357
WPP WPP 263.70p 263.7 3.40p 1.31% 2,192,858
WTB Whitbread 2,712.00p 2712 9.00p 0.33% 228,099
FTSE 100 Latest
Value10,352.03
Change42.81