Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,516.00p 54.00 1.56%
Diageo 1,741.50p 25.00 1.46%
St James's Place 1,377.50p 16.50 1.21%
Compass Group 2,399.00p 28.00 1.18%
British Land 401.00p 4.60 1.16%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 525.50p -20.00 -3.67%
Severn Trent 2,801.00p -51.00 -1.79%
Land Securities 602.00p -10.50 -1.71%
LondonMetric 187.40p -3.00 -1.58%
Rio Tinto 5,392.00p -69.00 -1.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.80p 313.8 -0.80p -0.25% 81,085
AAL Anglo American 2,824.00p 2824 -23.00p -0.81% 51,421
ABF AB Foods 2,143.00p 2143 19.00p 0.89% 16,764
ADM Admiral 3,198.00p 3198 12.00p 0.38% 10,479
AHT Ashtead Group 4,815.00p 4815 15.00p 0.31% 12,641
ALW Alliance Witan 1,278.00p 1278 -8.00p -0.62% 10,158
ANTO Antofagasta 2,716.00p 2716 -12.00p -0.44% 17,023
AUTO Auto Trader 643.60p 643.6 1.20p 0.19% 42,097
AV. Aviva 654.80p 654.8 4.40p 0.68% 357,953
AZN Astrazeneca 14,130.00p 14130 -18.00p -0.13% 24,103
BA. BAE Systems 1,658.00p 1658 14.00p 0.85% 268,741
BARC Barclays 425.45p 425.45 2.50p 0.59% 1,151,826
BATS British American Tobacco 4,358.00p 4358 1.00p 0.02% 79,763
BEZ Beazley 802.50p 802.5 4.50p 0.56% 55,116
BKG Berkeley Group 3,756.00p 3756 30.00p 0.81% 9,184
BLND British Land 401.00p 401 4.60p 1.16% 368,523
BNZL Bunzl 2,146.00p 2146 6.00p 0.28% 6,373
BP. BP 450.65p 450.65 -2.05p -0.45% 722,794
BT.A BT 180.95p 180.95 -0.40p -0.22% 115,104
BTRW Barratt Redrow 395.60p 395.6 3.20p 0.82% 150,339
CCH Coca-Cola HBC 3,792.00p 3792 8.00p 0.21% 7,172
CNA Centrica 167.45p 167.45 1.45p 0.87% 352,425
CPG Compass Group 2,398.00p 2398 27.00p 1.14% 103,893
CRDA Croda International 2,728.00p 2728 -19.00p -0.69% 14,347
CTEC ConvaTec 235.20p 235.2 -0.20p -0.08% 67,770
DCC DCC 4,968.00p 4968 16.00p 0.32% 3,889
DGE Diageo 1,741.50p 1741.5 25.00p 1.46% 207,140
DPLM Diploma 5,500.00p 5500 20.00p 0.36% 3,490
EDV Endeavour Mining 3,516.00p 3516 54.00p 1.56% 17,373
ENT Entain 767.00p 767 -5.40p -0.7% 92,929
EXPN Experian 3,309.00p 3309 -4.00p -0.12% 26,934
EZJ easyJet 482.80p 482.8 -0.20p -0.04% 109,061
FCIT F&C Investment Trust 1,228.00p 1228 -1.00p -0.08% 7,706
FRES Fresnillo 2,594.00p 2594 -10.00p -0.38% 29,484
GAW Games Workshop 19,770.00p 19770 10.00p 0.05% 2,157
GLEN Glencore 348.20p 348.2 -1.85p -0.53% 1,052,481
GSK Glaxosmithkline 1,810.00p 1810 -4.00p -0.22% 126,463
HIK Hikma Pharmaceuticals 1,564.00p 1564 4.00p 0.26% 17,031
HLMA Halma 3,596.00p 3596 -14.00p -0.39% 17,145
HLN Haleon 372.00p 372 1.20p 0.32% 216,678
HSBA HSBC Holdings 1,063.80p 1063.8 -0.60p -0.06% 706,254
HSX Hiscox 1,333.00p 1333 5.00p 0.38% 15,311
HWDN Howden Joinery 837.50p 837.5 3.50p 0.42% 35,928
IAG International Airlines 398.30p 398.3 -0.90p -0.23% 699,129
ICG Icg Plc 2,082.00p 2082 20.00p 0.97% 4,707
IHG InterContinental Hotels 10,125.00p 10125 -50.00p -0.49% 7,699
III 3i Group 3,229.00p 3229 -17.00p -0.52% 39,853
IMB Imperial Brands 3,245.00p 3245 -32.00p -0.98% 99,970
IMI IMI 2,408.00p 2408 10.00p 0.42% 6,731
INF Informa 949.20p 949.2 3.60p 0.38% 30,913
ITRK Intertek Group 4,646.00p 4646 8.00p 0.17% 5,895
JD. JD Sports 76.94p 76.94 0.20p 0.26% 1,509,639
KGF Kingfisher 304.70p 304.7 1.50p 0.49% 96,433
LAND Land Securities 602.00p 602 -10.50p -1.71% 265,463
LGEN Legal & General 247.40p 247.4 1.90p 0.77% 660,793
LLOY Lloyds 93.90p 93.9 0.10p 0.11% 3,028,710
LMP LondonMetric 187.40p 187.4 -3.00p -1.58% 267,211
LSEG London Stock Exchange 8,968.00p 8968 78.00p 0.88% 20,741
MKS Marks & Spencer 347.20p 347.2 3.00p 0.87% 312,161
MNDI Mondi 873.40p 873.4 4.60p 0.53% 64,666
MNG M&G 270.60p 270.6 1.30p 0.48% 272,110
MRO Melrose 599.20p 599.2 4.40p 0.74% 36,663
NG. National Grid 1,134.00p 1134 -0.50p -0.04% 174,277
NWG Natwest 622.40p 622.4 4.00p 0.65% 615,905
NXT Next 14,130.00p 14130 10.00p 0.07% 1,762
PCT Polar Capital Technology Trust 456.00p 456 0.00p 0% 213,943
PHNX Phoenix Group Holdings 696.00p 696 5.50p 0.8% 284,674
PRU Prudential 1,085.00p 1085 4.00p 0.37% 56,573
PSH Pershing Square Holdings 4,864.00p 4864 -24.00p -0.49% 1,826
PSN Persimmon 1,314.50p 1314.5 13.00p 1% 60,566
PSON Pearson 988.00p 988 1.20p 0.12% 27,852
REL Relx 3,028.00p 3028 0.00p 0% 153,595
RIO Rio Tinto 5,392.00p 5392 -69.00p -1.26% 58,788
RKT Reckitt 5,884.00p 5884 -8.00p -0.14% 14,243
RMV Rightmove 541.60p 541.6 2.60p 0.48% 102,446
RR. Rolls-Royce 1,055.50p 1055.5 -2.50p -0.24% 315,255
RTO Rentokil Initial 411.90p 411.9 0.70p 0.17% 89,559
SBRY Sainsbury's 329.00p 329 1.80p 0.55% 43,132
SDR Schroders 388.20p 388.2 3.00p 0.78% 48,824
SGE Sage Group 1,072.50p 1072.5 8.00p 0.75% 119,843
SGRO Segro 713.60p 713.6 7.80p 1.11% 88,664
SHEL Shell 2,761.50p 2761.5 -5.00p -0.18% 171,024
SMIN Smiths Group 2,436.00p 2436 2.00p 0.08% 9,962
SMT Scottish Mortgage 1,066.00p 1066 -4.00p -0.37% 56,050
SN. Smith & Nephew 1,264.00p 1264 1.00p 0.08% 15,628
SPX Spirax-Sarco 6,805.00p 6805 35.00p 0.52% 1,093
SSE SSE 2,179.00p 2179 -13.00p -0.59% 115,500
STAN Standard Chartered 1,641.00p 1641 -4.00p -0.24% 197,225
STJ St James's Place 1,377.50p 1377.5 16.50p 1.21% 31,983
SVT Severn Trent 2,801.00p 2801 -51.00p -1.79% 11,814
TSCO Tesco 455.20p 455.2 1.80p 0.4% 450,499
TW. Taylor Wimpey 102.25p 102.25 0.65p 0.64% 691,137
ULVR Unilever 4,512.00p 4512 -9.00p -0.2% 57,356
UTG Unite 525.50p 525.5 -20.00p -3.67% 405,247
UU. United Utilities 1,229.50p 1229.5 4.00p 0.33% 51,801
VOD Vodafone 94.30p 94.3 0.22p 0.23% 1,687,097
WEIR Weir Group 2,760.00p 2760 6.00p 0.22% 5,870
WPP WPP 300.00p 300 -1.70p -0.56% 111,724
WTB Whitbread 2,845.00p 2845 8.00p 0.28% 10,547
FTSE 100 Latest
Value9,693.05
Change1.47