Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,312.00p 494.00 12.94%
easyJet 392.20p 15.10 4%
InterContinental Hotels $143.50 4.75 3.42%
WPP 259.75p 8.35 3.32%
Rolls-Royce 1,305.40p 36.00 2.84%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,930.50p -151.50 -4.92%
Shell 3,365.00p -106.00 -3.05%
British American Tobacco 4,234.00p -114.00 -2.62%
Tesco 472.45p -12.00 -2.48%
BP 565.50p -13.70 -2.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.60p 372.6 -7.80p -2.05% 902,688
AAL Anglo American 3,556.00p 3556 50.00p 1.43% 1,620,345
ABF AB Foods 1,879.00p 1879 -3.00p -0.16% 252,354
ADM Admiral 3,310.00p 3310 -18.00p -0.54% 120,453
ALW Alliance Witan 1,265.00p 1265 15.00p 1.2% 409,354
ANTO Antofagasta 3,860.25p 3860.25 92.25p 2.45% 445,122
AUTO Auto Trader 475.80p 475.8 4.00p 0.85% 990,986
AV. Aviva 637.20p 637.2 10.00p 1.59% 7,493,464
AZN Astrazeneca 14,924.00p 14924 -64.00p -0.43% 569,480
BA. BAE Systems 2,223.50p 2223.5 -22.00p -0.98% 2,780,929
BARC Barclays 440.65p 440.65 5.65p 1.3% 29,130,948
BATS British American Tobacco 4,236.00p 4236 -112.00p -2.58% 2,295,217
BEZ Beazley 1,273.50p 1273.5 0.50p 0.04% 6,721,633
BKG Berkeley Group 3,392.00p 3392 -60.00p -1.74% 210,443
BLND British Land 385.80p 385.8 8.80p 2.33% 2,480,511
BNZL Bunzl 2,312.00p 2312 -39.00p -1.66% 774,448
BP. BP 565.70p 565.7 -13.50p -2.33% 19,121,286
BT.A BT 218.15p 218.15 2.95p 1.37% 5,683,687
BTRW Barratt Redrow 257.50p 257.5 -2.90p -1.11% 6,012,854
CCH Coca-Cola HBC 4,411.00p 4411 -3.00p -0.07% 99,734
CNA Centrica 211.50p 211.5 0.00p 0% 38,987,919
CPG Compass Group $27.22 27.22 $-0.05 -0.18% 1,866,300
CRDA Croda International 2,933.00p 2933 -1.00p -0.03% 114,218
CTEC ConvaTec 236.40p 236.4 6.40p 2.78% 4,959,698
DCC DCC 5,150.00p 5150 50.00p 0.98% 90,039
DGE Diageo 1,493.00p 1493 38.20p 2.63% 3,657,702
DPLM Diploma 6,765.00p 6765 90.00p 1.35% 320,811
EDV Endeavour Mining 4,892.00p 4892 82.00p 1.7% 350,531
ENT Entain 553.80p 553.8 9.60p 1.76% 2,292,970
EXPN Experian 2,657.50p 2657.5 54.00p 2.07% 951,691
EZJ easyJet 392.10p 392.1 15.00p 3.98% 3,007,969
FCIT F&C Investment Trust 1,282.00p 1282 8.00p 0.63% 306,333
FRES Fresnillo 3,625.00p 3625 101.00p 2.87% 850,256
GAW Games Workshop 19,465.00p 19465 240.00p 1.25% 20,475
GLEN Glencore 558.90p 558.9 -5.20p -0.92% 18,248,078
GSK Glaxosmithkline 2,179.00p 2179 9.00p 0.41% 2,039,300
HIK Hikma Pharmaceuticals 1,343.00p 1343 21.50p 1.63% 611,264
HLMA Halma 4,233.00p 4233 103.00p 2.49% 566,086
HLN Haleon 357.40p 357.4 -3.10p -0.86% 8,553,367
HSBA HSBC Holdings 1,339.80p 1339.8 7.40p 0.56% 10,983,505
HSX Hiscox 1,588.00p 1588 12.00p 0.76% 184,766
HWDN Howden Joinery 831.00p 831 8.50p 1.03% 486,681
IAG International Airlines 392.20p 392.2 9.40p 2.46% 14,649,167
ICG Icg Plc 1,737.00p 1737 35.00p 2.06% 393,134
IHG InterContinental Hotels $143.40 143.4 $4.65 3.35% 1,956,149
III 3i Group 2,749.50p 2749.5 -9.50p -0.34% 621,148
IMB Imperial Brands 2,932.50p 2932.5 -149.50p -4.85% 5,454,721
IMI IMI 2,846.00p 2846 50.00p 1.79% 471,715
INF Informa 800.20p 800.2 15.60p 1.99% 741,707
ITRK Intertek Group 4,310.00p 4310 492.00p 12.89% 1,234,547
JD. JD Sports 73.98p 73.98 -0.32p -0.43% 2,309,476
KGF Kingfisher 305.20p 305.2 0.10p 0.03% 974,713
LAND Land Securities 591.50p 591.5 9.00p 1.55% 1,414,327
LGEN Legal & General 264.65p 264.65 5.25p 2.02% 38,575,722
LLOY Lloyds 102.38p 102.38 1.72p 1.71% 84,712,330
LMP LondonMetric 191.20p 191.2 2.20p 1.16% 4,503,912
LSEG London Stock Exchange 9,184.00p 9184 -6.00p -0.07% 1,013,034
MKS Marks & Spencer 358.15p 358.15 0.75p 0.21% 2,107,412
MNDI Mondi 861.60p 861.6 5.00p 0.58% 592,239
MNG M&G 294.10p 294.1 2.50p 0.86% 1,854,702
MRO Melrose 541.00p 541 14.40p 2.73% 922,596
NG. National Grid 1,309.20p 1309.2 -10.60p -0.8% 8,480,154
NWG Natwest 625.00p 625 12.40p 2.02% 12,553,922
NXT Next 13,500.00p 13500 145.00p 1.09% 70,341
PCT Polar Capital Technology Trust 564.50p 564.5 11.00p 1.99% 2,371,651
PRU Prudential 1,118.00p 1118 7.50p 0.68% 2,036,468
PSH Pershing Square Holdings 4,214.00p 4214 88.00p 2.13% 137,123
PSN Persimmon 1,142.00p 1142 1.00p 0.09% 884,778
PSON Pearson 1,024.50p 1024.5 8.00p 0.79% 635,603
REL Relx 2,555.00p 2555 46.00p 1.83% 1,852,615
RIO Rio Tinto 7,277.00p 7277 -39.00p -0.53% 790,168
RKT Reckitt 5,086.00p 5086 6.00p 0.12% 612,330
RMV Rightmove 433.30p 433.3 -1.90p -0.44% 828,232
RR. Rolls-Royce 1,305.00p 1305 35.60p 2.8% 10,726,306
RTO Rentokil Initial 502.40p 502.4 12.60p 2.57% 2,315,526
SBRY Sainsbury's 348.50p 348.5 -2.70p -0.77% 1,691,190
SDR Schroders 579.00p 579 0.50p 0.09% 942,331
SGE Sage Group 840.60p 840.6 -0.40p -0.05% 3,744,409
SGRO Segro 703.20p 703.2 8.00p 1.15% 1,482,665
SHEL Shell 3,367.00p 3367 -104.00p -3% 7,431,211
SMIN Smiths Group 2,541.00p 2541 23.00p 0.91% 261,099
SMT Scottish Mortgage 1,385.00p 1385 23.00p 1.69% 1,515,312
SN. Smith & Nephew 1,261.50p 1261.5 19.50p 1.57% 1,401,374
SPX Spirax-Sarco 7,466.00p 7466 136.00p 1.86% 93,979
SSE SSE 2,709.00p 2709 9.50p 0.35% 513,444
STAN Standard Chartered 1,760.20p 1760.2 41.20p 2.4% 1,823,090
STJ St James's Place 1,293.00p 1293 18.50p 1.45% 326,376
SVT Severn Trent 3,192.00p 3192 8.00p 0.25% 265,106
TSCO Tesco 472.60p 472.6 -11.85p -2.45% 4,877,443
TW. Taylor Wimpey 84.74p 84.74 -0.30p -0.35% 12,024,126
ULVR Unilever 4,266.50p 4266.5 -28.50p -0.66% 3,648,655
UTG Unite 468.40p 468.4 7.20p 1.56% 895,495
UU. United Utilities 1,365.50p 1365.5 3.50p 0.26% 576,328
VOD Vodafone 115.25p 115.25 -1.00p -0.86% 30,215,319
WEIR Weir Group 3,112.00p 3112 34.00p 1.1% 901,017
WPP WPP 259.75p 259.75 8.35p 3.32% 6,512,350
WTB Whitbread 2,513.00p 2513 30.00p 1.21% 102,203
FTSE 100 Latest
Value10,585.82
Change2.86