| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 488.30p | 15.60 | 3.3% |
| Rightmove | 456.10p | 14.50 | 3.28% |
| JD Sports | 78.56p | 1.58 | 2.05% |
| Relx | 2,671.00p | 48.00 | 1.83% |
| Melrose | 549.60p | 9.20 | 1.7% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Kingfisher | 334.20p | -9.20 | -2.68% |
| Anglo American | 3,298.00p | -81.00 | -2.4% |
| Marks & Spencer | 369.10p | -9.00 | -2.38% |
| Reckitt | 5,576.00p | -124.00 | -2.18% |
| Persimmon | 1,292.50p | -27.50 | -2.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.80p | -6.20p | -1.74% | 441,351 |
| AAL | Anglo American | 3,297.00p | -82.00p | -2.43% | 628,594 |
| ABF | AB Foods | 1,898.00p | 11.00p | 0.58% | 75,427 |
| ADM | Admiral | 3,084.00p | 6.00p | 0.19% | 134,995 |
| ALW | Alliance Witan | 1,248.00p | -12.00p | -0.95% | 118,827 |
| ANTO | Antofagasta | 3,849.00p | -8.00p | -0.21% | 211,282 |
| AUTO | Auto Trader | 488.30p | 15.60p | 3.3% | 1,115,419 |
| AV. | Aviva | 639.20p | -6.40p | -0.99% | 1,451,264 |
| AZN | Astrazeneca | 14,678.00p | -96.00p | -0.65% | 244,315 |
| BA. | BAE Systems | 2,183.00p | 33.00p | 1.53% | 939,781 |
| BARC | Barclays | 415.65p | -1.35p | -0.32% | 5,838,704 |
| BATS | British American Tobacco | 4,304.00p | -84.00p | -1.91% | 445,870 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 4,117,283 |
| BKG | Berkeley Group | 3,940.00p | -80.00p | -1.99% | 42,290 |
| BLND | British Land | 384.00p | -1.80p | -0.47% | 1,141,815 |
| BNZL | Bunzl | 2,240.00p | 6.00p | 0.27% | 175,652 |
| BP. | BP | 498.75p | 6.80p | 1.38% | 18,031,628 |
| BT.A | BT | 206.10p | -1.30p | -0.63% | 1,246,443 |
| BTRW | Barratt Redrow | 317.00p | -5.30p | -1.64% | 1,181,572 |
| CCH | Coca-Cola HBC | 4,502.00p | -40.00p | -0.88% | 45,398 |
| CNA | Centrica | 195.05p | 1.90p | 0.98% | 1,018,951 |
| CPG | Compass Group | 2,316.00p | 10.00p | 0.43% | 322,933 |
| CRDA | Croda International | 2,810.00p | -29.00p | -1.02% | 91,712 |
| CTEC | ConvaTec | 247.60p | -1.00p | -0.4% | 1,008,336 |
| DCC | DCC | 4,760.00p | -64.00p | -1.33% | 64,212 |
| DGE | Diageo | 1,545.00p | 1.00p | 0.06% | 831,237 |
| DPLM | Diploma | 5,340.00p | -20.00p | -0.37% | 28,757 |
| EDV | Endeavour Mining | 4,490.00p | -76.00p | -1.66% | 76,706 |
| ENT | Entain | 593.80p | 9.00p | 1.54% | 504,946 |
| EXPN | Experian | 2,796.00p | 41.00p | 1.49% | 367,396 |
| EZJ | easyJet | 409.40p | -2.60p | -0.63% | 1,506,693 |
| FCIT | F&C Investment Trust | 1,235.00p | -5.00p | -0.4% | 110,477 |
| FRES | Fresnillo | 3,558.00p | -14.00p | -0.39% | 279,210 |
| GAW | Games Workshop | 17,250.00p | -20.00p | -0.12% | 8,118 |
| GLEN | Glencore | 506.70p | -8.60p | -1.67% | 6,359,533 |
| GSK | Glaxosmithkline | 2,045.00p | -31.00p | -1.49% | 1,159,897 |
| HIK | Hikma Pharmaceuticals | 1,224.00p | 14.00p | 1.16% | 294,881 |
| HLMA | Halma | 3,898.00p | -58.00p | -1.47% | 110,886 |
| HLN | Haleon | 374.80p | -6.40p | -1.68% | 1,686,849 |
| HSBA | HSBC Holdings | 1,273.00p | -5.80p | -0.45% | 3,091,508 |
| HSX | Hiscox | 1,464.00p | -6.00p | -0.41% | 89,556 |
| HWDN | Howden Joinery | 869.00p | -4.50p | -0.52% | 187,662 |
| IAG | International Airlines | 365.80p | -6.40p | -1.72% | 6,712,815 |
| ICG | Icg Plc | 1,627.00p | -5.00p | -0.31% | 113,407 |
| IHG | InterContinental Hotels | $132.20 | $0.55 | 0.42% | 39,979 |
| III | 3i Group | 2,950.00p | 21.00p | 0.72% | 404,569 |
| IMB | Imperial Brands | 3,151.00p | -25.00p | -0.79% | 243,249 |
| IMI | IMI | 2,798.00p | 46.00p | 1.67% | 315,706 |
| INF | Informa | 801.00p | -4.40p | -0.55% | 761,054 |
| ITRK | Intertek Group | 4,052.00p | 8.00p | 0.2% | 48,219 |
| JD. | JD Sports | 78.56p | 1.58p | 2.05% | 4,048,091 |
| KGF | Kingfisher | 334.20p | -9.20p | -2.68% | 749,826 |
| LAND | Land Securities | 615.50p | -4.50p | -0.73% | 380,478 |
| LGEN | Legal & General | 256.00p | -1.90p | -0.74% | 3,865,042 |
| LLOY | Lloyds | 96.98p | 0.08p | 0.08% | 21,755,920 |
| LMP | LondonMetric | 205.40p | -0.80p | -0.39% | 1,669,572 |
| LSEG | London Stock Exchange | 8,778.00p | 34.00p | 0.39% | 398,614 |
| MKS | Marks & Spencer | 369.10p | -9.00p | -2.38% | 1,245,446 |
| MNDI | Mondi | 859.20p | 4.20p | 0.49% | 153,164 |
| MNG | M&G | 304.10p | -0.40p | -0.13% | 680,972 |
| MRO | Melrose | 550.00p | 9.60p | 1.78% | 910,956 |
| NG. | National Grid | 1,344.50p | -7.50p | -0.55% | 1,378,528 |
| NWG | Natwest | 585.60p | -0.40p | -0.07% | 1,437,285 |
| NXT | Next | 13,165.00p | -80.00p | -0.6% | 16,116 |
| PCT | Polar Capital Technology Trust | 492.50p | -6.00p | -1.2% | 863,098 |
| PRU | Prudential | 1,078.00p | -12.50p | -1.15% | 777,483 |
| PSH | Pershing Square Holdings | 4,100.00p | -32.00p | -0.77% | 38,094 |
| PSN | Persimmon | 1,292.50p | -27.50p | -2.08% | 292,411 |
| PSON | Pearson | 970.80p | -5.80p | -0.59% | 231,190 |
| REL | Relx | 2,671.00p | 48.00p | 1.83% | 1,044,466 |
| RIO | Rio Tinto | 6,807.00p | 20.00p | 0.29% | 545,905 |
| RKT | Reckitt | 5,576.00p | -124.00p | -2.18% | 200,994 |
| RMV | Rightmove | 456.10p | 14.50p | 3.28% | 851,684 |
| RR. | Rolls-Royce | 1,290.00p | 0.00p | 0% | 4,015,142 |
| RTO | Rentokil Initial | 466.70p | -4.50p | -0.96% | 1,858,611 |
| SBRY | Sainsbury's | 342.80p | -5.00p | -1.44% | 830,899 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 1,433,345 |
| SGE | Sage Group | 844.80p | 10.60p | 1.27% | 551,144 |
| SGRO | Segro | 772.00p | -5.00p | -0.64% | 382,165 |
| SHEL | Shell | 3,130.00p | 22.00p | 0.71% | 2,095,020 |
| SMIN | Smiths Group | 2,618.00p | -6.00p | -0.23% | 112,574 |
| SMT | Scottish Mortgage | 1,180.00p | -2.50p | -0.21% | 359,943 |
| SN. | Smith & Nephew | 1,306.00p | 0.00p | 0% | 328,583 |
| SPX | Spirax-Sarco | 7,365.00p | -45.00p | -0.61% | 14,281 |
| SSE | SSE | 2,637.00p | -2.00p | -0.08% | 348,889 |
| STAN | Standard Chartered | 1,683.00p | 2.50p | 0.15% | 1,041,803 |
| STJ | St James's Place | 1,309.00p | 3.00p | 0.23% | 161,054 |
| SVT | Severn Trent | 3,186.00p | -8.00p | -0.25% | 52,712 |
| TSCO | Tesco | 465.30p | -4.00p | -0.85% | 1,301,262 |
| TW. | Taylor Wimpey | 100.10p | -0.45p | -0.45% | 8,795,650 |
| ULVR | Unilever | 5,002.00p | -54.00p | -1.07% | 559,542 |
| UTG | Unite | 493.60p | -3.20p | -0.64% | 856,202 |
| UU. | United Utilities | 1,353.50p | -9.00p | -0.66% | 175,819 |
| VOD | Vodafone | 108.25p | -1.55p | -1.41% | 7,182,047 |
| WEIR | Weir Group | 3,048.00p | -46.00p | -1.49% | 224,956 |
| WPP | WPP | 271.20p | -0.70p | -0.26% | 1,299,634 |
| WTB | Whitbread | 2,561.00p | 7.00p | 0.27% | 67,319 |