Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 7,420.00p 205.00 2.84%
Natwest 668.00p 17.60 2.71%
St James's Place 1,496.50p 37.00 2.54%
HSBC Holdings 1,272.80p 30.60 2.46%
Kingfisher 331.20p 7.60 2.35%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,186.00p -262.00 -5.89%
Endeavour Mining 4,328.00p -214.00 -4.71%
Experian 2,817.00p -115.00 -3.92%
Entain 642.60p -25.20 -3.77%
Relx 2,791.00p -76.00 -2.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 1.20p 0.34% 1,085,114
AAL Anglo American 3,426.00p 3426 -22.00p -0.64% 1,262,129
ABF AB Foods 1,898.00p 1898 16.50p 0.88% 661,060
ADM Admiral 2,650.00p 2650 6.00p 0.23% 760,367
AHT Ashtead Group 5,084.00p 5084 -14.00p -0.27% 240,009
ALW Alliance Witan 1,266.00p 1266 0.00p 0% 196,004
ANTO Antofagasta 3,684.00p 3684 -91.00p -2.41% 369,323
AUTO Auto Trader 554.20p 554.2 5.20p 0.95% 2,103,595
AV. Aviva 629.40p 629.4 4.60p 0.74% 2,550,105
AZN Astrazeneca 13,850.00p 13850 98.00p 0.71% 403,626
BA. BAE Systems 2,000.00p 2000 27.00p 1.37% 1,747,078
BARC Barclays 488.75p 488.75 8.00p 1.66% 22,363,583
BATS British American Tobacco 4,336.00p 4336 28.00p 0.65% 3,320,033
BEZ Beazley 1,126.00p 1126 -14.00p -1.23% 1,125,590
BKG Berkeley Group 4,072.00p 4072 34.00p 0.84% 90,983
BLND British Land 411.60p 411.6 0.00p 0% 1,549,565
BNZL Bunzl 2,032.00p 2032 -4.00p -0.2% 215,579
BP. BP 450.40p 450.4 5.55p 1.25% 21,081,451
BT.A BT 184.60p 184.6 1.80p 0.98% 2,571,399
BTRW Barratt Redrow 386.00p 386 1.90p 0.49% 686,553
CCH Coca-Cola HBC 3,900.00p 3900 -4.00p -0.1% 85,356
CNA Centrica 186.25p 186.25 1.65p 0.89% 1,525,524
CPG Compass Group 2,204.00p 2204 -20.00p -0.9% 1,764,965
CRDA Croda International 2,772.00p 2772 -17.00p -0.61% 169,672
CTEC ConvaTec 233.20p 233.2 -3.20p -1.35% 6,195,909
DCC DCC 4,586.00p 4586 32.00p 0.7% 44,955
DGE Diageo 1,621.50p 1621.5 -33.50p -2.02% 1,353,487
DPLM Diploma 5,520.00p 5520 -10.00p -0.18% 110,997
EDV Endeavour Mining 4,318.00p 4318 -224.00p -4.93% 186,807
ENT Entain 643.80p 643.8 -24.00p -3.59% 849,078
EXPN Experian 2,817.00p 2817 -115.00p -3.92% 1,263,415
EZJ easyJet 473.40p 473.4 -2.70p -0.57% 2,487,065
FCIT F&C Investment Trust 1,242.00p 1242 -3.00p -0.24% 185,827
FRES Fresnillo 4,170.00p 4170 -278.00p -6.25% 674,564
GAW Games Workshop 17,880.00p 17880 -10.00p -0.06% 47,312
GLEN Glencore 498.35p 498.35 -1.75p -0.35% 10,931,182
GSK Glaxosmithkline 1,857.00p 1857 28.50p 1.56% 1,756,856
HIK Hikma Pharmaceuticals 1,568.00p 1568 0.00p 0% 283,343
HLMA Halma 3,658.00p 3658 18.00p 0.49% 307,546
HLN Haleon 379.70p 379.7 2.50p 0.66% 2,683,931
HSBA HSBC Holdings 1,273.00p 1273 30.80p 2.48% 13,223,109
HSX Hiscox 1,528.00p 1528 10.00p 0.66% 357,223
HWDN Howden Joinery 844.00p 844 -1.50p -0.18% 634,221
IAG International Airlines 416.20p 416.2 2.00p 0.48% 10,959,600
ICG Icg Plc 1,892.00p 1892 5.00p 0.26% 174,496
IHG InterContinental Hotels $136.50 136.5 $1.35 1% 157,642
III 3i Group 3,116.00p 3116 -13.00p -0.42% 630,831
IMB Imperial Brands 3,024.00p 3024 13.00p 0.43% 521,519
IMI IMI 2,726.00p 2726 -6.00p -0.22% 264,241
INF Informa 903.40p 903.4 -4.60p -0.51% 241,443
ITRK Intertek Group 4,514.00p 4514 -22.00p -0.49% 113,826
JD. JD Sports 83.04p 83.04 -0.72p -0.86% 3,241,066
KGF Kingfisher 331.50p 331.5 7.90p 2.44% 1,262,090
LAND Land Securities 646.50p 646.5 1.50p 0.23% 493,969
LGEN Legal & General 259.70p 259.7 2.80p 1.09% 5,496,097
LLOY Lloyds 104.70p 104.7 1.70p 1.65% 54,856,029
LMP LondonMetric 200.20p 200.2 0.20p 0.1% 1,728,865
LSEG London Stock Exchange 8,542.00p 8542 -36.00p -0.42% 1,156,860
MKS Marks & Spencer 362.20p 362.2 -1.80p -0.49% 1,922,835
MNDI Mondi 888.80p 888.8 -2.20p -0.25% 493,684
MNG M&G 308.60p 308.6 2.10p 0.69% 2,994,315
MRO Melrose 640.60p 640.6 7.20p 1.14% 683,746
NG. National Grid 1,218.50p 1218.5 14.50p 1.2% 3,447,723
NWG Natwest 668.20p 668.2 17.80p 2.74% 10,195,982
NXT Next 13,615.00p 13615 175.00p 1.3% 37,179
PCT Polar Capital Technology Trust 494.50p 494.5 3.00p 0.61% 1,015,840
PHNX Phoenix Group Holdings 731.50p 731.5 8.50p 1.18% 829,000
PRU Prudential 1,185.50p 1185.5 19.50p 1.67% 1,450,251
PSH Pershing Square Holdings 4,596.00p 4596 -50.00p -1.08% 70,554
PSN Persimmon 1,426.50p 1426.5 13.50p 0.96% 263,952
PSON Pearson 949.00p 949 -14.20p -1.47% 587,422
REL Relx 2,791.00p 2791 -76.00p -2.65% 2,207,938
RIO Rio Tinto 6,669.00p 6669 -7.00p -0.1% 1,002,157
RKT Reckitt 5,928.00p 5928 -26.00p -0.44% 483,497
RMV Rightmove 510.20p 510.2 7.00p 1.39% 1,389,750
RR. Rolls-Royce 1,243.00p 1243 7.50p 0.61% 6,508,302
RTO Rentokil Initial 473.50p 473.5 1.50p 0.32% 2,844,028
SBRY Sainsbury's 314.00p 314 -2.60p -0.82% 1,185,854
SDR Schroders 459.20p 459.2 0.60p 0.13% 1,705,963
SGE Sage Group 1,019.50p 1019.5 -23.50p -2.25% 1,827,006
SGRO Segro 752.40p 752.4 0.40p 0.05% 845,843
SHEL Shell 2,683.00p 2683 10.50p 0.39% 4,562,773
SMIN Smiths Group 2,640.00p 2640 2.00p 0.08% 201,547
SMT Scottish Mortgage 1,205.50p 1205.5 3.50p 0.29% 855,630
SN. Smith & Nephew 1,239.00p 1239 4.50p 0.36% 551,677
SPX Spirax-Sarco 7,420.00p 7420 205.00p 2.84% 80,526
SSE SSE 2,378.00p 2378 22.00p 0.93% 839,145
STAN Standard Chartered 1,852.00p 1852 18.50p 1.01% 1,458,335
STJ St James's Place 1,495.50p 1495.5 36.00p 2.47% 590,713
SVT Severn Trent 2,884.00p 2884 29.00p 1.02% 169,007
TSCO Tesco 418.20p 418.2 1.60p 0.38% 2,955,514
TW. Taylor Wimpey 106.65p 106.65 0.75p 0.71% 4,248,739
ULVR Unilever 4,881.50p 4881.5 20.00p 0.41% 970,516
UTG Unite 564.00p 564 -4.50p -0.79% 1,103,404
UU. United Utilities 1,223.50p 1223.5 9.00p 0.74% 282,226
VOD Vodafone 105.15p 105.15 0.60p 0.57% 15,058,502
WEIR Weir Group 3,272.00p 3272 44.00p 1.36% 301,314
WPP WPP 317.30p 317.3 -3.80p -1.18% 744,155
WTB Whitbread 2,822.00p 2822 46.00p 1.66% 406,923
FTSE 100 Latest
Value10,205.75
Change56.90