Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,303.50p 80.00 6.54%
Pershing Square Holdings 4,240.00p 236.00 5.89%
Fresnillo 3,690.00p 182.00 5.19%
Anglo American 3,286.00p 159.00 5.08%
Rolls-Royce 1,295.00p 56.50 4.56%
Top Five Fallers (FTSE 100)
Company Price Change
BP 500.40p -9.60 -1.88%
Diageo 1,500.00p -21.00 -1.38%
Shell 3,174.00p -33.00 -1.03%
Unilever 4,877.50p -26.00 -0.53%
BAE Systems 2,251.00p -8.00 -0.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.80p 343.8 6.60p 1.96% 375,935
AAL Anglo American 3,285.00p 3285 158.00p 5.05% 2,632,835
ABF AB Foods 1,847.50p 1847.5 1.50p 0.08% 93,184
ADM Admiral 3,186.00p 3186 66.00p 2.12% 392,958
ALW Alliance Witan 1,234.00p 1234 6.00p 0.49% 584,511
ANTO Antofagasta 3,809.00p 3809 147.00p 4.01% 390,361
AUTO Auto Trader 492.10p 492.1 8.90p 1.84% 1,032,178
AV. Aviva 628.60p 628.6 16.40p 2.68% 3,684,634
AZN Astrazeneca 14,682.00p 14682 240.00p 1.66% 310,731
BA. BAE Systems 2,251.00p 2251 -8.00p -0.35% 1,435,013
BARC Barclays 413.60p 413.6 16.20p 4.08% 16,029,348
BATS British American Tobacco 4,375.00p 4375 66.00p 1.53% 456,210
BEZ Beazley 1,288.00p 1288 0.00p 0% 173,268
BKG Berkeley Group 3,936.00p 3936 60.00p 1.55% 193,572
BLND British Land 373.80p 373.8 8.40p 2.3% 1,047,801
BNZL Bunzl 2,236.00p 2236 8.00p 0.36% 745,608
BP. BP 500.40p 500.4 -9.60p -1.88% 33,188,101
BT.A BT 204.50p 204.5 0.70p 0.34% 2,171,976
BTRW Barratt Redrow 307.20p 307.2 4.70p 1.55% 6,015,245
CCH Coca-Cola HBC 4,532.00p 4532 32.00p 0.71% 367,843
CNA Centrica 198.65p 198.65 4.25p 2.19% 4,031,357
CPG Compass Group 2,283.00p 2283 0.00p 0% 314,386
CRDA Croda International 2,769.00p 2769 51.00p 1.88% 94,469
CTEC ConvaTec 243.80p 243.8 5.40p 2.27% 401,678
DCC DCC 4,786.00p 4786 96.00p 2.05% 83,691
DGE Diageo 1,500.00p 1500 -21.00p -1.38% 1,124,700
DPLM Diploma 5,215.00p 5215 100.00p 1.96% 112,207
EDV Endeavour Mining 4,780.00p 4780 146.00p 3.15% 86,314
ENT Entain 584.40p 584.4 9.40p 1.63% 4,369,680
EXPN Experian 2,809.00p 2809 34.00p 1.23% 1,714,842
EZJ easyJet 402.00p 402 6.50p 1.64% 3,769,797
FCIT F&C Investment Trust 1,226.00p 1226 11.00p 0.91% 188,901
FRES Fresnillo 3,690.00p 3690 182.00p 5.19% 188,986
GAW Games Workshop 17,410.00p 17410 560.00p 3.32% 28,509
GLEN Glencore 520.30p 520.3 13.50p 2.66% 9,411,530
GSK Glaxosmithkline 2,072.00p 2072 26.00p 1.27% 937,979
HIK Hikma Pharmaceuticals 1,229.00p 1229 38.00p 3.19% 669,764
HLMA Halma 3,906.00p 3906 106.00p 2.79% 170,053
HLN Haleon 373.60p 373.6 -0.30p -0.08% 6,949,912
HSBA HSBC Holdings 1,272.80p 1272.8 21.80p 1.74% 7,729,262
HSX Hiscox 1,486.00p 1486 34.00p 2.34% 218,463
HWDN Howden Joinery 863.50p 863.5 19.50p 2.31% 710,810
IAG International Airlines 370.60p 370.6 13.00p 3.64% 11,728,174
ICG Icg Plc 1,579.00p 1579 23.00p 1.48% 570,982
IHG InterContinental Hotels $131.55 131.55 $3.15 2.45% 46,847
III 3i Group 2,944.00p 2944 17.00p 0.58% 411,566
IMB Imperial Brands 3,154.00p 3154 11.00p 0.35% 349,631
IMI IMI 2,800.00p 2800 74.00p 2.71% 205,413
INF Informa 788.60p 788.6 13.00p 1.68% 1,655,259
ITRK Intertek Group 3,914.00p 3914 70.00p 1.82% 103,133
JD. JD Sports 75.48p 75.48 1.94p 2.64% 7,614,756
KGF Kingfisher 319.50p 319.5 4.80p 1.53% 3,357,453
LAND Land Securities 597.50p 597.5 10.00p 1.7% 503,838
LGEN Legal & General 257.40p 257.4 7.50p 3% 8,327,796
LLOY Lloyds 98.12p 98.12 2.96p 3.11% 73,700,423
LMP LondonMetric 202.00p 202 5.40p 2.75% 3,648,221
LSEG London Stock Exchange 8,666.00p 8666 4.00p 0.05% 210,006
MKS Marks & Spencer 355.40p 355.4 2.10p 0.59% 5,934,407
MNDI Mondi 830.20p 830.2 14.20p 1.74% 268,409
MNG M&G 304.80p 304.8 7.80p 2.63% 1,091,564
MRO Melrose 532.40p 532.4 7.60p 1.45% 2,039,239
NG. National Grid 1,345.50p 1345.5 13.00p 0.98% 1,807,247
NWG Natwest 588.40p 588.4 12.60p 2.19% 4,814,379
NXT Next 12,840.00p 12840 75.00p 0.59% 93,770
PCT Polar Capital Technology Trust 496.50p 496.5 12.00p 2.48% 2,721,179
PRU Prudential 1,101.50p 1101.5 37.00p 3.48% 1,057,542
PSH Pershing Square Holdings 4,242.00p 4242 238.00p 5.94% 116,093
PSN Persimmon 1,303.50p 1303.5 80.00p 6.54% 954,392
PSON Pearson 1,000.50p 1000.5 21.90p 2.24% 430,281
REL Relx 2,656.00p 2656 10.00p 0.38% 3,587,638
RIO Rio Tinto 6,748.00p 6748 113.00p 1.7% 855,213
RKT Reckitt 5,492.00p 5492 20.00p 0.37% 523,796
RMV Rightmove 463.10p 463.1 9.70p 2.14% 1,631,076
RR. Rolls-Royce 1,295.00p 1295 56.50p 4.56% 9,344,882
RTO Rentokil Initial 457.90p 457.9 -1.00p -0.22% 797,651
SBRY Sainsbury's 335.40p 335.4 -1.00p -0.3% 651,215
SDR Schroders 585.50p 585.5 0.50p 0.09% 1,299,013
SGE Sage Group 843.60p 843.6 1.80p 0.21% 535,400
SGRO Segro 749.20p 749.2 24.40p 3.37% 791,994
SHEL Shell 3,174.00p 3174 -33.00p -1.03% 4,277,997
SMIN Smiths Group 2,588.00p 2588 24.00p 0.94% 216,547
SMT Scottish Mortgage 1,165.50p 1165.5 21.00p 1.83% 1,450,018
SN. Smith & Nephew 1,260.50p 1260.5 8.50p 0.68% 309,617
SPX Spirax-Sarco 7,285.00p 7285 230.00p 3.26% 267,853
SSE SSE 2,689.00p 2689 58.00p 2.2% 1,030,816
STAN Standard Chartered 1,683.50p 1683.5 55.00p 3.38% 2,784,710
STJ St James's Place 1,326.50p 1326.5 46.00p 3.59% 210,176
SVT Severn Trent 3,122.00p 3122 46.00p 1.5% 114,171
TSCO Tesco 469.90p 469.9 3.90p 0.84% 2,183,600
TW. Taylor Wimpey 98.68p 98.68 2.44p 2.54% 12,192,638
ULVR Unilever 4,877.50p 4877.5 -26.00p -0.53% 1,938,328
UTG Unite 492.40p 492.4 9.20p 1.9% 1,849,292
UU. United Utilities 1,337.50p 1337.5 25.00p 1.9% 408,837
VOD Vodafone 108.05p 108.05 1.20p 1.12% 6,797,087
WEIR Weir Group 3,026.00p 3026 98.00p 3.35% 407,660
WPP WPP 261.30p 261.3 3.60p 1.4% 613,401
WTB Whitbread 2,446.00p 2446 7.00p 0.29% 148,409
FTSE 100 Latest
Value10,387.99
Change138.47