| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,820.00p | 170.00 | 4.66% |
| BAE Systems | 1,832.50p | 78.50 | 4.48% |
| Fresnillo | 3,462.00p | 110.00 | 3.28% |
| Antofagasta | 3,360.00p | 104.00 | 3.19% |
| Anglo American | 3,134.00p | 94.00 | 3.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 3,053.00p | -72.00 | -2.3% |
| BT | 179.55p | -4.20 | -2.29% |
| Bunzl | 2,028.00p | -36.00 | -1.74% |
| Howden Joinery | 825.00p | -14.00 | -1.67% |
| Severn Trent | 2,767.00p | -46.00 | -1.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.40p | -3.20p | -0.88% | 383,891 |
| AAL | Anglo American | 3,134.00p | 94.00p | 3.09% | 1,230,902 |
| ABF | AB Foods | 2,133.00p | 8.00p | 0.38% | 130,829 |
| ADM | Admiral | 3,110.00p | -38.00p | -1.21% | 27,229 |
| AHT | Ashtead Group | 5,230.00p | 130.00p | 2.55% | 81,239 |
| ALW | Alliance Witan | 1,282.00p | 8.00p | 0.63% | 109,596 |
| ANTO | Antofagasta | 3,360.00p | 104.00p | 3.19% | 93,917 |
| AUTO | Auto Trader | 578.60p | 3.20p | 0.56% | 242,164 |
| AV. | Aviva | 683.20p | -0.20p | -0.03% | 468,721 |
| AZN | Astrazeneca | 13,524.00p | -68.00p | -0.5% | 149,014 |
| BA. | BAE Systems | 1,832.50p | 78.50p | 4.48% | 810,988 |
| BARC | Barclays | 482.95p | 3.45p | 0.72% | 3,100,854 |
| BATS | British American Tobacco | 4,142.00p | -47.00p | -1.12% | 235,740 |
| BEZ | Beazley | 804.50p | -12.50p | -1.53% | 178,094 |
| BKG | Berkeley Group | 3,948.00p | 16.00p | 0.41% | 20,165 |
| BLND | British Land | 397.00p | -0.40p | -0.1% | 179,186 |
| BNZL | Bunzl | 2,028.00p | -36.00p | -1.74% | 75,401 |
| BP. | BP | 437.10p | -0.80p | -0.18% | 3,954,471 |
| BT.A | BT | 179.55p | -4.20p | -2.29% | 1,724,739 |
| BTRW | Barratt Redrow | 381.40p | 2.40p | 0.63% | 860,883 |
| CCH | Coca-Cola HBC | 3,738.00p | -30.00p | -0.8% | 58,848 |
| CNA | Centrica | 171.80p | -2.55p | -1.46% | 1,181,957 |
| CPG | Compass Group | 2,314.00p | -20.00p | -0.86% | 197,640 |
| CRDA | Croda International | 2,793.00p | 51.00p | 1.86% | 37,498 |
| CTEC | ConvaTec | 239.80p | 0.20p | 0.08% | 158,303 |
| DCC | DCC | 4,484.00p | -60.00p | -1.32% | 53,843 |
| DGE | Diageo | 1,609.00p | 1.50p | 0.09% | 357,554 |
| DPLM | Diploma | 5,335.00p | 40.00p | 0.76% | 15,700 |
| EDV | Endeavour Mining | 3,820.00p | 170.00p | 4.66% | 70,888 |
| ENT | Entain | 770.00p | -1.40p | -0.18% | 59,236 |
| EXPN | Experian | 3,388.00p | 56.00p | 1.68% | 157,465 |
| EZJ | easyJet | 512.40p | -1.40p | -0.27% | 316,104 |
| FCIT | F&C Investment Trust | 1,262.00p | 9.00p | 0.72% | 44,389 |
| FRES | Fresnillo | 3,462.00p | 110.00p | 3.28% | 172,673 |
| GAW | Games Workshop | 18,430.00p | -10.00p | -0.05% | 3,766 |
| GLEN | Glencore | 419.45p | 10.65p | 2.61% | 4,946,425 |
| GSK | Glaxosmithkline | 1,825.00p | -6.50p | -0.35% | 407,308 |
| HIK | Hikma Pharmaceuticals | 1,528.00p | 5.00p | 0.33% | 34,799 |
| HLMA | Halma | 3,548.00p | 48.00p | 1.37% | 43,020 |
| HLN | Haleon | 372.50p | 2.40p | 0.65% | 1,148,698 |
| HSBA | HSBC Holdings | 1,201.80p | 10.00p | 0.84% | 1,637,091 |
| HSX | Hiscox | 1,388.00p | -10.00p | -0.72% | 62,233 |
| HWDN | Howden Joinery | 825.00p | -14.00p | -1.67% | 126,552 |
| IAG | International Airlines | 422.50p | 2.50p | 0.6% | 3,758,897 |
| ICG | Icg Plc | 2,072.00p | 16.00p | 0.78% | 43,075 |
| IHG | InterContinental Hotels | $139.50 | $1.05 | 0.76% | 19,455 |
| III | 3i Group | 3,216.00p | 6.00p | 0.19% | 166,191 |
| IMB | Imperial Brands | 3,053.00p | -72.00p | -2.3% | 205,270 |
| IMI | IMI | 2,522.00p | 22.00p | 0.88% | 26,877 |
| INF | Informa | 875.80p | 1.80p | 0.21% | 118,102 |
| ITRK | Intertek Group | 4,552.00p | -2.00p | -0.04% | 21,023 |
| JD. | JD Sports | 85.60p | -0.12p | -0.14% | 717,820 |
| KGF | Kingfisher | 313.70p | -2.70p | -0.85% | 294,538 |
| LAND | Land Securities | 618.00p | -1.50p | -0.24% | 97,538 |
| LGEN | Legal & General | 261.50p | -0.90p | -0.34% | 3,099,599 |
| LLOY | Lloyds | 98.48p | -0.76p | -0.77% | 13,533,811 |
| LMP | LondonMetric | 187.00p | -1.60p | -0.85% | 849,075 |
| LSEG | London Stock Exchange | 8,828.00p | 24.00p | 0.27% | 95,380 |
| MKS | Marks & Spencer | 324.60p | -3.70p | -1.13% | 1,388,711 |
| MNDI | Mondi | 915.80p | -3.00p | -0.33% | 145,123 |
| MNG | M&G | 291.20p | -0.20p | -0.07% | 734,753 |
| MRO | Melrose | 619.80p | 9.80p | 1.61% | 484,916 |
| NG. | National Grid | 1,146.50p | -11.00p | -0.95% | 2,499,338 |
| NWG | Natwest | 657.60p | 0.00p | 0% | 1,015,852 |
| NXT | Next | 13,350.00p | -185.00p | -1.37% | 15,037 |
| PCT | Polar Capital Technology Trust | 470.50p | 7.50p | 1.62% | 303,725 |
| PHNX | Phoenix Group Holdings | 732.00p | -11.00p | -1.48% | 274,499 |
| PRU | Prudential | 1,159.50p | 4.50p | 0.39% | 551,110 |
| PSH | Pershing Square Holdings | 4,856.00p | 32.00p | 0.66% | 14,007 |
| PSN | Persimmon | 1,351.00p | -8.50p | -0.63% | 94,459 |
| PSON | Pearson | 1,026.00p | 6.50p | 0.64% | 112,996 |
| REL | Relx | 3,038.00p | 55.00p | 1.84% | 490,966 |
| RIO | Rio Tinto | 6,094.00p | 108.00p | 1.8% | 311,732 |
| RKT | Reckitt | 5,948.00p | -34.00p | -0.57% | 61,208 |
| RMV | Rightmove | 510.00p | -2.20p | -0.43% | 466,812 |
| RR. | Rolls-Royce | 1,224.50p | 27.50p | 2.3% | 3,192,067 |
| RTO | Rentokil Initial | 444.50p | 0.90p | 0.2% | 207,168 |
| SBRY | Sainsbury's | 326.80p | -1.20p | -0.37% | 445,314 |
| SDR | Schroders | 411.80p | 3.20p | 0.78% | 561,652 |
| SGE | Sage Group | 1,057.50p | 7.50p | 0.71% | 443,699 |
| SGRO | Segro | 709.00p | -3.60p | -0.51% | 95,668 |
| SHEL | Shell | 2,758.50p | -1.00p | -0.04% | 1,025,154 |
| SMIN | Smiths Group | 2,422.00p | 50.00p | 2.11% | 103,372 |
| SMT | Scottish Mortgage | 1,196.50p | 14.50p | 1.23% | 415,187 |
| SN. | Smith & Nephew | 1,222.00p | 4.50p | 0.37% | 87,117 |
| SPX | Spirax-Sarco | 6,925.00p | 85.00p | 1.24% | 5,525 |
| SSE | SSE | 2,220.00p | -11.00p | -0.49% | 157,341 |
| STAN | Standard Chartered | 1,854.50p | 10.50p | 0.57% | 372,437 |
| STJ | St James's Place | 1,418.00p | -5.50p | -0.39% | 76,461 |
| SVT | Severn Trent | 2,767.00p | -46.00p | -1.64% | 23,855 |
| TSCO | Tesco | 439.40p | -2.80p | -0.63% | 742,483 |
| TW. | Taylor Wimpey | 106.90p | -0.25p | -0.23% | 1,798,505 |
| ULVR | Unilever | 4,774.00p | -48.50p | -1.01% | 181,537 |
| UTG | Unite | 550.50p | 0.50p | 0.09% | 32,538 |
| UU. | United Utilities | 1,187.50p | -18.50p | -1.53% | 79,186 |
| VOD | Vodafone | 98.48p | -0.76p | -0.77% | 6,079,479 |
| WEIR | Weir Group | 2,930.00p | 58.00p | 2.02% | 212,381 |
| WPP | WPP | 340.30p | 2.80p | 0.83% | 351,159 |
| WTB | Whitbread | 2,561.00p | 24.00p | 0.95% | 54,081 |