Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,879.50p 441.50 12.84%
easyJet 398.40p 41.20 11.53%
Fresnillo 3,746.00p 379.00 11.26%
Rolls-Royce 1,261.40p 118.80 10.4%
Anglo American 3,599.50p 329.50 10.08%
Top Five Fallers (FTSE 100)
Company Price Change
BP 563.50p -34.00 -5.69%
Shell 3,368.00p -200.00 -5.61%
Centrica 215.00p -3.70 -1.69%
British American Tobacco 4,387.00p -43.00 -0.97%
Imperial Brands 3,118.00p -21.00 -0.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 376.20p 376.2 19.20p 5.38% 687,638
AAL Anglo American 3,595.00p 3595 325.00p 9.94% 5,592,413
ABF AB Foods 1,915.50p 1915.5 53.50p 2.87% 146,382
ADM Admiral 3,216.00p 3216 -15.00p -0.46% 167,350
ALW Alliance Witan 1,264.00p 1264 36.00p 2.93% 401,803
ANTO Antofagasta 3,876.50p 3876.5 438.50p 12.75% 951,663
AUTO Auto Trader 482.90p 482.9 13.80p 2.94% 1,027,689
AV. Aviva 639.40p 639.4 21.60p 3.5% 4,519,789
AZN Astrazeneca 15,382.00p 15382 424.00p 2.83% 681,089
BA. BAE Systems 2,285.50p 2285.5 14.00p 0.62% 2,315,564
BARC Barclays 443.20p 443.2 37.40p 9.22% 20,243,448
BATS British American Tobacco 4,385.00p 4385 -45.00p -1.02% 1,430,038
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,259,475
BKG Berkeley Group 3,436.00p 3436 226.00p 7.04% 159,369
BLND British Land 388.30p 388.3 26.20p 7.24% 1,217,704
BNZL Bunzl 2,286.00p 2286 38.00p 1.69% 236,613
BP. BP 563.50p 563.5 -34.00p -5.69% 56,923,676
BT.A BT 217.00p 217 2.75p 1.28% 3,792,460
BTRW Barratt Redrow 272.80p 272.8 21.70p 8.64% 4,468,848
CCH Coca-Cola HBC 4,383.00p 4383 165.00p 3.91% 158,107
CNA Centrica 215.00p 215 -3.70p -1.69% 4,199,611
CPG Compass Group $29.72 29.72 $1.36 4.8% 979,325
CRDA Croda International 3,022.00p 3022 132.00p 4.57% 121,763
CTEC ConvaTec 227.60p 227.6 13.20p 6.16% 1,698,216
DCC DCC 4,980.00p 4980 216.00p 4.53% 121,671
DGE Diageo 1,444.60p 1444.6 54.40p 3.91% 1,675,530
DPLM Diploma 6,445.00p 6445 265.00p 4.29% 111,720
EDV Endeavour Mining 4,848.00p 4848 319.00p 7.04% 247,812
ENT Entain 608.80p 608.8 43.00p 7.6% 803,484
EXPN Experian 2,686.00p 2686 113.50p 4.41% 1,433,674
EZJ easyJet 398.40p 398.4 41.20p 11.53% 7,486,903
FCIT F&C Investment Trust 1,297.00p 1297 63.00p 5.11% 428,313
FRES Fresnillo 3,743.00p 3743 376.00p 11.17% 401,179
GAW Games Workshop 18,805.00p 18805 805.00p 4.47% 35,907
GLEN Glencore 563.60p 563.6 5.60p 1% 15,641,059
GSK Glaxosmithkline 2,129.00p 2129 33.00p 1.57% 2,638,367
HIK Hikma Pharmaceuticals 1,331.50p 1331.5 46.00p 3.58% 466,231
HLMA Halma 4,040.00p 4040 256.00p 6.77% 266,714
HLN Haleon 371.90p 371.9 2.70p 0.73% 5,816,550
HSBA HSBC Holdings 1,347.60p 1347.6 80.20p 6.33% 15,234,771
HSX Hiscox 1,587.00p 1587 33.00p 2.12% 267,250
HWDN Howden Joinery 842.50p 842.5 51.50p 6.51% 481,057
IAG International Airlines 394.20p 394.2 34.00p 9.44% 20,268,142
ICG Icg Plc 1,677.00p 1677 77.00p 4.81% 420,723
IHG InterContinental Hotels $140.10 140.1 $9.35 7.15% 105,232
III 3i Group 2,723.50p 2723.5 122.50p 4.71% 1,494,190
IMB Imperial Brands 3,118.00p 3118 -21.00p -0.67% 311,835
IMI IMI 2,744.00p 2744 172.00p 6.69% 315,764
INF Informa 812.00p 812 42.60p 5.54% 802,374
ITRK Intertek Group 3,867.00p 3867 188.00p 5.11% 106,924
JD. JD Sports 75.38p 75.38 6.36p 9.21% 20,268,671
KGF Kingfisher 301.90p 301.9 18.50p 6.53% 1,673,339
LAND Land Securities 601.50p 601.5 38.00p 6.74% 1,263,592
LGEN Legal & General 262.75p 262.75 10.60p 4.2% 19,215,204
LLOY Lloyds 104.38p 104.38 8.65p 9.04% 107,667,709
LMP LondonMetric 194.40p 194.4 9.50p 5.14% 2,827,277
LSEG London Stock Exchange 9,078.00p 9078 202.00p 2.28% 380,207
MKS Marks & Spencer 366.30p 366.3 24.60p 7.2% 3,159,743
MNDI Mondi 870.00p 870 29.20p 3.47% 341,355
MNG M&G 297.00p 297 15.70p 5.58% 2,872,526
MRO Melrose 558.20p 558.2 51.00p 10.06% 4,022,230
NG. National Grid 1,332.40p 1332.4 16.00p 1.22% 3,241,666
NWG Natwest 616.20p 616.2 47.20p 8.3% 19,096,487
NXT Next 13,325.00p 13325 615.00p 4.84% 82,783
PCT Polar Capital Technology Trust 542.50p 542.5 30.50p 5.96% 2,911,022
PRU Prudential 1,135.50p 1135.5 63.50p 5.92% 2,153,330
PSH Pershing Square Holdings 4,344.00p 4344 322.00p 8.01% 123,156
PSN Persimmon 1,184.00p 1184 102.00p 9.43% 1,265,896
PSON Pearson 1,026.00p 1026 13.50p 1.33% 389,963
REL Relx 2,556.00p 2556 37.00p 1.47% 2,443,412
RIO Rio Tinto 7,460.00p 7460 341.00p 4.79% 1,011,463
RKT Reckitt 5,372.00p 5372 212.00p 4.11% 598,336
RMV Rightmove 443.10p 443.1 16.20p 3.79% 754,437
RR. Rolls-Royce 1,261.20p 1261.2 118.60p 10.38% 22,653,010
RTO Rentokil Initial 500.00p 500 13.30p 2.73% 1,370,316
SBRY Sainsbury's 348.70p 348.7 3.60p 1.04% 1,354,326
SDR Schroders 578.00p 578 0.00p 0% 1,552,122
SGE Sage Group 869.40p 869.4 15.00p 1.76% 1,123,653
SGRO Segro 710.80p 710.8 46.80p 7.05% 1,036,026
SHEL Shell 3,367.00p 3367 -201.00p -5.63% 6,763,754
SMIN Smiths Group 2,497.00p 2497 138.00p 5.85% 340,081
SMT Scottish Mortgage 1,390.00p 1390 104.50p 8.13% 2,692,761
SN. Smith & Nephew 1,222.50p 1222.5 29.50p 2.47% 2,446,039
SPX Spirax-Sarco 7,208.00p 7208 530.00p 7.94% 55,530
SSE SSE 2,726.00p 2726 26.00p 0.96% 1,743,550
STAN Standard Chartered 1,720.40p 1720.4 147.00p 9.34% 1,833,807
STJ St James's Place 1,279.00p 1279 82.00p 6.85% 323,858
SVT Severn Trent 3,215.00p 3215 51.00p 1.61% 170,246
TSCO Tesco 485.65p 485.65 5.25p 1.09% 11,509,612
TW. Taylor Wimpey 89.16p 89.16 6.22p 7.5% 22,105,636
ULVR Unilever 4,278.00p 4278 90.00p 2.15% 2,582,816
UTG Unite 473.40p 473.4 17.00p 3.72% 2,234,796
UU. United Utilities 1,381.00p 1381 26.50p 1.96% 370,185
VOD Vodafone 116.80p 116.8 1.35p 1.17% 33,580,710
WEIR Weir Group 3,068.00p 3068 236.00p 8.33% 282,248
WPP WPP 260.40p 260.4 13.80p 5.6% 4,907,694
WTB Whitbread 2,516.00p 2516 126.00p 5.27% 216,729
FTSE 100 Latest
Value10,662.57
Change313.78