Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Scottish Mortgage 1,140.00p 40.50 3.68%
Berkeley Group 3,696.00p 116.00 3.24%
HSBC Holdings 1,102.20p 34.20 3.2%
British American Tobacco 4,399.00p 96.00 2.23%
Standard Chartered 1,703.50p 34.50 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,542.00p -84.00 -2.32%
SSE 2,092.00p -48.00 -2.24%
British Land 381.20p -8.00 -2.06%
Land Securities 586.50p -11.50 -1.92%
Legal & General 242.10p -4.20 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.60p 309.6 -4.20p -1.34% 4,243,824
AAL Anglo American 2,880.00p 2880 -36.00p -1.23% 2,909,584
ABF AB Foods 2,130.00p 2130 14.00p 0.66% 643,105
ADM Admiral 3,068.00p 3068 -2.00p -0.07% 302,916
AHT Ashtead Group 4,785.00p 4785 -12.00p -0.25% 1,463,753
ALW Alliance Witan 1,268.00p 1268 -6.00p -0.47% 365,211
ANTO Antofagasta 2,920.00p 2920 -1.00p -0.03% 717,022
AUTO Auto Trader 599.20p 599.2 3.00p 0.5% 6,332,349
AV. Aviva 648.60p 648.6 -0.40p -0.06% 5,219,447
AZN Astrazeneca 13,514.00p 13514 -78.00p -0.57% 2,485,716
BA. BAE Systems 1,706.50p 1706.5 -20.00p -1.16% 4,032,007
BARC Barclays 442.25p 442.25 2.25p 0.51% 67,157,960
BATS British American Tobacco 4,399.00p 4399 96.00p 2.23% 3,484,938
BEZ Beazley 783.00p 783 3.50p 0.45% 1,052,299
BKG Berkeley Group 3,696.00p 3696 116.00p 3.24% 359,535
BLND British Land 381.20p 381.2 -8.00p -2.06% 8,387,647
BNZL Bunzl 2,156.00p 2156 -10.00p -0.46% 560,234
BP. BP 443.25p 443.25 -2.95p -0.66% 37,598,173
BT.A BT 176.05p 176.05 -2.90p -1.62% 10,084,151
BTRW Barratt Redrow 362.00p 362 -1.70p -0.47% 2,358,208
CCH Coca-Cola HBC 3,650.00p 3650 8.00p 0.22% 326,675
CNA Centrica 167.50p 167.5 0.45p 0.27% 37,868,968
CPG Compass Group 2,319.00p 2319 -30.00p -1.28% 6,743,927
CRDA Croda International 2,661.00p 2661 -26.00p -0.97% 882,800
CTEC ConvaTec 226.00p 226 0.60p 0.27% 2,446,460
DCC DCC 5,030.00p 5030 25.00p 0.5% 275,332
DGE Diageo 1,602.00p 1602 -0.50p -0.03% 5,516,150
DPLM Diploma 5,480.00p 5480 5.00p 0.09% 224,209
EDV Endeavour Mining 3,434.00p 3434 -22.00p -0.64% 789,922
ENT Entain 759.80p 759.8 11.80p 1.58% 1,587,939
EXPN Experian 3,274.00p 3274 31.00p 0.96% 3,399,762
EZJ easyJet 476.40p 476.4 -1.90p -0.4% 3,173,792
FCIT F&C Investment Trust 1,239.00p 1239 -3.00p -0.24% 381,153
FRES Fresnillo 2,774.00p 2774 12.00p 0.43% 888,056
GAW Games Workshop 19,670.00p 19670 20.00p 0.1% 64,050
GLEN Glencore 380.40p 380.4 -0.10p -0.03% 18,305,492
GSK Glaxosmithkline 1,803.50p 1803.5 20.50p 1.15% 6,940,061
HIK Hikma Pharmaceuticals 1,530.00p 1530 -20.00p -1.29% 415,857
HLMA Halma 3,542.00p 3542 -84.00p -2.32% 803,897
HLN Haleon 356.20p 356.2 2.00p 0.56% 11,637,003
HSBA HSBC Holdings 1,102.20p 1102.2 34.20p 3.2% 37,726,731
HSX Hiscox 1,317.00p 1317 2.00p 0.15% 608,116
HWDN Howden Joinery 810.00p 810 2.00p 0.25% 1,381,426
IAG International Airlines 385.60p 385.6 -2.00p -0.52% 6,281,937
ICG Icg Plc 2,038.00p 2038 -32.00p -1.55% 781,669
IHG InterContinental Hotels 9,780.00p 9780 -48.00p -0.49% 248,782
III 3i Group 3,122.00p 3122 -37.00p -1.17% 1,850,997
IMB Imperial Brands 3,283.00p 3283 -29.00p -0.88% 1,050,528
IMI IMI 2,436.00p 2436 -12.00p -0.49% 332,853
INF Informa 929.60p 929.6 -13.00p -1.38% 3,581,118
ITRK Intertek Group 4,434.00p 4434 -12.00p -0.27% 535,609
JD. JD Sports 78.92p 78.92 -0.26p -0.33% 10,854,009
KGF Kingfisher 302.30p 302.3 -3.60p -1.18% 10,748,697
LAND Land Securities 586.50p 586.5 -11.50p -1.92% 3,697,925
LGEN Legal & General 242.10p 242.1 -4.20p -1.71% 25,101,316
LLOY Lloyds 94.84p 94.84 0.52p 0.55% 281,698,650
LMP LondonMetric 181.00p 181 -1.90p -1.04% 3,573,278
LSEG London Stock Exchange 8,366.00p 8366 -100.00p -1.18% 1,148,744
MKS Marks & Spencer 321.20p 321.2 0.20p 0.06% 20,932,114
MNDI Mondi 865.80p 865.8 1.20p 0.14% 1,189,103
MNG M&G 272.20p 272.2 -2.40p -0.87% 3,109,098
MRO Melrose 567.00p 567 -7.80p -1.36% 3,153,868
NG. National Grid 1,117.00p 1117 -12.00p -1.06% 7,994,075
NWG Natwest 619.40p 619.4 0.40p 0.06% 15,379,688
NXT Next 13,580.00p 13580 -85.00p -0.62% 332,250
PCT Polar Capital Technology Trust 475.00p 475 0.00p 0% 2,224,177
PHNX Phoenix Group Holdings 679.00p 679 -9.50p -1.38% 1,893,044
PRU Prudential 1,084.50p 1084.5 -10.50p -0.96% 3,880,734
PSH Pershing Square Holdings 5,030.00p 5030 15.00p 0.3% 64,243
PSN Persimmon 1,304.00p 1304 5.50p 0.42% 930,906
PSON Pearson 1,024.50p 1024.5 20.00p 1.99% 1,834,655
REL Relx 3,005.00p 3005 29.00p 0.97% 5,831,850
RIO Rio Tinto 5,607.00p 5607 79.00p 1.43% 2,663,347
RKT Reckitt 5,954.00p 5954 36.00p 0.61% 1,030,700
RMV Rightmove 532.00p 532 1.40p 0.26% 3,159,726
RR. Rolls-Royce 1,106.00p 1106 -5.00p -0.45% 16,338,210
RTO Rentokil Initial 426.90p 426.9 8.60p 2.06% 30,374,846
SBRY Sainsbury's 317.00p 317 5.00p 1.6% 5,904,712
SDR Schroders 386.60p 386.6 -4.20p -1.07% 2,878,525
SGE Sage Group 1,072.50p 1072.5 -10.50p -0.97% 2,655,637
SGRO Segro 686.00p 686 -8.80p -1.27% 2,152,027
SHEL Shell 2,709.00p 2709 -25.50p -0.93% 8,181,888
SMIN Smiths Group 2,344.00p 2344 -8.00p -0.34% 810,965
SMT Scottish Mortgage 1,140.00p 1140 40.50p 3.68% 3,527,438
SN. Smith & Nephew 1,249.00p 1249 -2.50p -0.2% 2,085,873
SPX Spirax-Sarco 6,765.00p 6765 -20.00p -0.29% 121,606
SSE SSE 2,092.00p 2092 -48.00p -2.24% 3,367,025
STAN Standard Chartered 1,703.50p 1703.5 34.50p 2.07% 4,684,220
STJ St James's Place 1,368.00p 1368 -12.50p -0.91% 877,334
SVT Severn Trent 2,711.00p 2711 -37.00p -1.35% 358,941
TSCO Tesco 447.10p 447.1 7.10p 1.61% 14,149,921
TW. Taylor Wimpey 99.64p 99.64 -0.66p -0.66% 12,881,722
ULVR Unilever 4,820.00p 4820 -26.50p -0.55% 3,347,245
UTG Unite 516.00p 516 3.50p 0.68% 3,132,495
UU. United Utilities 1,175.00p 1175 -20.50p -1.71% 1,241,190
VOD Vodafone 94.50p 94.5 -0.06p -0.06% 50,800,768
WEIR Weir Group 2,896.00p 2896 40.00p 1.4% 499,562
WPP WPP 318.10p 318.1 0.90p 0.28% 4,362,124
WTB Whitbread 2,335.00p 2335 -26.00p -1.1% 907,489
FTSE 100 Latest
Value9,655.53
Change13.52