Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 236.00p 12.00 5.36%
Antofagasta 3,801.50p 124.50 3.39%
Kingfisher 308.60p 8.50 2.83%
WPP 250.95p 6.30 2.58%
Coca-Cola HBC 4,503.00p 110.00 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,190.00p -79.00 -3.48%
Sage Group 817.80p -18.00 -2.15%
Hiscox 1,583.00p -24.00 -1.49%
BP 571.90p -8.60 -1.48%
Melrose 526.80p -7.00 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.00p 386 -1.60p -0.41% 534,941
AAL Anglo American 3,500.00p 3500 42.00p 1.21% 2,917,623
ABF AB Foods 1,916.00p 1916 17.50p 0.92% 289,474
ADM Admiral 3,250.00p 3250 -13.00p -0.4% 395,235
ALW Alliance Witan 1,253.00p 1253 3.00p 0.24% 363,122
ANTO Antofagasta 3,804.00p 3804 127.00p 3.45% 566,194
AUTO Auto Trader 475.70p 475.7 1.80p 0.38% 2,226,564
AV. Aviva 629.00p 629 -2.10p -0.33% 6,720,557
AZN Astrazeneca 15,266.00p 15266 -10.00p -0.07% 714,908
BA. BAE Systems 2,190.00p 2190 -79.00p -3.48% 6,380,160
BARC Barclays 441.75p 441.75 8.30p 1.91% 19,226,154
BATS British American Tobacco 4,341.00p 4341 5.00p 0.12% 1,520,538
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,483,599
BKG Berkeley Group 3,468.00p 3468 18.00p 0.52% 126,744
BLND British Land 378.30p 378.3 -1.90p -0.5% 1,288,774
BNZL Bunzl 2,348.00p 2348 14.00p 0.6% 1,067,685
BP. BP 571.70p 571.7 -8.80p -1.52% 17,077,288
BT.A BT 215.35p 215.35 -0.10p -0.05% 4,588,246
BTRW Barratt Redrow 263.80p 263.8 1.60p 0.61% 3,591,738
CCH Coca-Cola HBC 4,503.00p 4503 110.00p 2.5% 694,166
CNA Centrica 212.00p 212 -1.10p -0.52% 3,700,981
CPG Compass Group $27.92 27.92 $-0.17 -0.61% 4,820,210
CRDA Croda International 2,970.00p 2970 63.00p 2.17% 103,509
CTEC ConvaTec 236.00p 236 12.00p 5.36% 8,609,472
DCC DCC 5,165.00p 5165 95.00p 1.87% 70,053
DGE Diageo 1,444.60p 1444.6 -2.40p -0.17% 5,259,583
DPLM Diploma 6,675.00p 6675 85.00p 1.29% 353,511
EDV Endeavour Mining 4,867.00p 4867 111.00p 2.33% 365,396
ENT Entain 537.00p 537 1.80p 0.34% 2,605,876
EXPN Experian 2,571.50p 2571.5 -19.00p -0.73% 893,405
EZJ easyJet 388.20p 388.2 5.40p 1.41% 2,882,264
FCIT F&C Investment Trust 1,277.00p 1277 11.00p 0.87% 332,881
FRES Fresnillo 3,581.00p 3581 52.00p 1.47% 236,262
GAW Games Workshop 19,025.00p 19025 215.00p 1.14% 62,695
GLEN Glencore 566.20p 566.2 5.70p 1.02% 24,442,801
GSK Glaxosmithkline 2,176.00p 2176 9.00p 0.42% 4,293,479
HIK Hikma Pharmaceuticals 1,327.50p 1327.5 1.00p 0.08% 1,099,798
HLMA Halma 4,156.00p 4156 73.00p 1.79% 693,097
HLN Haleon 364.90p 364.9 0.50p 0.14% 4,066,936
HSBA HSBC Holdings 1,340.60p 1340.6 7.00p 0.52% 15,216,739
HSX Hiscox 1,583.00p 1583 -24.00p -1.49% 1,142,856
HWDN Howden Joinery 827.00p 827 -3.50p -0.42% 2,210,157
IAG International Airlines 390.50p 390.5 2.90p 0.75% 16,738,790
ICG Icg Plc 1,672.00p 1672 33.00p 2.01% 1,267,159
IHG InterContinental Hotels $140.85 140.85 $1.65 1.19% 451,336
III 3i Group 2,680.00p 2680 -17.50p -0.65% 1,066,535
IMB Imperial Brands 3,074.50p 3074.5 -8.00p -0.26% 1,144,881
IMI IMI 2,808.00p 2808 46.00p 1.67% 666,769
INF Informa 784.60p 784.6 10.20p 1.32% 1,047,704
ITRK Intertek Group 3,808.00p 3808 38.00p 1.01% 110,561
JD. JD Sports 74.88p 74.88 0.34p 0.46% 4,294,306
KGF Kingfisher 308.70p 308.7 8.60p 2.87% 6,408,315
LAND Land Securities 582.50p 582.5 -1.50p -0.26% 392,966
LGEN Legal & General 260.35p 260.35 0.30p 0.12% 17,403,640
LLOY Lloyds 101.10p 101.1 0.48p 0.48% 79,231,131
LMP LondonMetric 191.10p 191.1 0.10p 0.05% 1,903,272
LSEG London Stock Exchange 8,942.00p 8942 -46.00p -0.51% 455,893
MKS Marks & Spencer 366.95p 366.95 -0.75p -0.2% 1,283,628
MNDI Mondi 862.60p 862.6 8.60p 1.01% 494,796
MNG M&G 291.60p 291.6 -0.10p -0.03% 2,744,900
MRO Melrose 527.20p 527.2 -6.60p -1.24% 992,588
NG. National Grid 1,350.00p 1350 -0.60p -0.04% 3,754,646
NWG Natwest 612.40p 612.4 7.20p 1.19% 4,643,892
NXT Next 13,465.00p 13465 30.00p 0.22% 242,632
PCT Polar Capital Technology Trust 549.00p 549 9.00p 1.67% 2,418,777
PRU Prudential 1,119.00p 1119 -1.50p -0.13% 2,233,086
PSH Pershing Square Holdings 4,154.00p 4154 74.00p 1.81% 59,777
PSN Persimmon 1,154.00p 1154 2.00p 0.17% 1,688,718
PSON Pearson 999.00p 999 -11.00p -1.09% 847,143
REL Relx 2,452.00p 2452 -25.00p -1.01% 2,955,510
RIO Rio Tinto 7,335.00p 7335 87.00p 1.2% 905,289
RKT Reckitt 5,166.00p 5166 -14.00p -0.27% 645,099
RMV Rightmove 434.00p 434 0.50p 0.12% 1,635,915
RR. Rolls-Royce 1,265.20p 1265.2 -14.60p -1.14% 8,395,044
RTO Rentokil Initial 496.30p 496.3 0.80p 0.16% 3,101,163
SBRY Sainsbury's 352.40p 352.4 -0.50p -0.14% 1,562,922
SDR Schroders 578.50p 578.5 -3.50p -0.6% 1,245,051
SGE Sage Group 818.00p 818 -17.80p -2.13% 4,109,510
SGRO Segro 696.00p 696 -8.80p -1.25% 2,257,222
SHEL Shell 3,409.50p 3409.5 -39.00p -1.13% 4,700,031
SMIN Smiths Group 2,506.00p 2506 12.00p 0.48% 857,613
SMT Scottish Mortgage 1,362.50p 1362.5 -2.00p -0.15% 1,793,768
SN. Smith & Nephew 1,251.00p 1251 23.50p 1.91% 744,253
SPX Spirax-Sarco 7,452.00p 7452 130.00p 1.78% 100,671
SSE SSE 2,752.50p 2752.5 -5.00p -0.18% 651,516
STAN Standard Chartered 1,740.80p 1740.8 31.80p 1.86% 2,105,410
STJ St James's Place 1,261.50p 1261.5 7.50p 0.6% 1,056,889
SVT Severn Trent 3,258.00p 3258 6.00p 0.18% 634,510
TSCO Tesco 487.65p 487.65 -3.50p -0.71% 14,941,645
TW. Taylor Wimpey 86.60p 86.6 -0.72p -0.82% 17,052,794
ULVR Unilever 4,313.50p 4313.5 5.00p 0.12% 1,922,591
UTG Unite 460.40p 460.4 -0.80p -0.17% 1,668,201
UU. United Utilities 1,394.00p 1394 -2.00p -0.14% 1,012,910
VOD Vodafone 118.15p 118.15 0.05p 0.04% 82,770,978
WEIR Weir Group 3,104.00p 3104 42.00p 1.37% 409,909
WPP WPP 251.40p 251.4 6.75p 2.76% 3,438,634
WTB Whitbread 2,496.00p 2496 32.00p 1.3% 112,317
FTSE 100 Latest
Value10,602.38
Change-1.10