Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 472.20p 46.70 10.98%
Entain 604.80p 26.60 4.6%
Admiral 2,964.00p 104.00 3.64%
Weir Group 3,120.00p 80.00 2.63%
Taylor Wimpey 104.30p 2.40 2.36%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 415.20p -18.50 -4.27%
Rio Tinto 6,913.00p -277.00 -3.85%
International Airlines 374.00p -12.20 -3.16%
Reckitt 5,910.00p -140.00 -2.31%
Aviva 656.00p -11.40 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 -1.00p -0.28% 99,592
AAL Anglo American 3,475.00p 3475 -43.00p -1.22% 192,065
ABF AB Foods 1,901.50p 1901.5 -25.00p -1.3% 28,858
ADM Admiral 2,966.00p 2966 106.00p 3.71% 169,539
ALW Alliance Witan 1,254.00p 1254 -8.00p -0.63% 33,494
ANTO Antofagasta 4,061.00p 4061 16.00p 0.4% 62,158
AUTO Auto Trader 470.50p 470.5 -1.60p -0.34% 179,880
AV. Aviva 655.60p 655.6 -11.80p -1.77% 1,173,792
AZN Astrazeneca 14,970.00p 14970 -118.00p -0.78% 166,048
BA. BAE Systems 2,277.00p 2277 8.00p 0.35% 604,762
BARC Barclays 428.40p 428.4 -2.20p -0.51% 2,021,148
BATS British American Tobacco 4,472.00p 4472 -55.00p -1.21% 229,123
BEZ Beazley 1,289.00p 1289 0.00p 0% 481,850
BKG Berkeley Group 4,074.00p 4074 -46.00p -1.12% 12,418
BLND British Land 389.00p 389 0.00p 0% 193,827
BNZL Bunzl 2,214.00p 2214 30.00p 1.37% 46,193
BP. BP 483.60p 483.6 2.35p 0.49% 2,932,907
BT.A BT 208.70p 208.7 2.20p 1.07% 326,709
BTRW Barratt Redrow 324.50p 324.5 -4.60p -1.4% 592,165
CCH Coca-Cola HBC 4,574.00p 4574 8.00p 0.18% 24,119
CNA Centrica 193.95p 193.95 0.90p 0.47% 238,704
CPG Compass Group 2,239.00p 2239 4.00p 0.18% 135,567
CRDA Croda International 2,820.00p 2820 -27.00p -0.95% 22,220
CTEC ConvaTec 244.00p 244 0.80p 0.33% 296,798
DCC DCC 4,864.00p 4864 48.00p 1% 18,736
DGE Diageo 1,523.50p 1523.5 3.50p 0.23% 406,511
DPLM Diploma 5,420.00p 5420 30.00p 0.56% 13,086
EDV Endeavour Mining 4,800.00p 4800 -48.00p -0.99% 23,146
ENT Entain 604.80p 604.8 26.60p 4.6% 905,137
EXPN Experian 2,686.00p 2686 1.00p 0.04% 120,292
EZJ easyJet 415.20p 415.2 -18.50p -4.27% 1,637,747
FCIT F&C Investment Trust 1,256.00p 1256 -4.00p -0.32% 37,069
FRES Fresnillo 3,842.00p 3842 -10.00p -0.26% 74,200
GAW Games Workshop 17,130.00p 17130 -210.00p -1.21% 1,488
GLEN Glencore 529.10p 529.1 0.70p 0.13% 2,455,751
GSK Glaxosmithkline 2,109.00p 2109 -6.00p -0.28% 315,319
HIK Hikma Pharmaceuticals 1,233.00p 1233 -16.00p -1.28% 115,294
HLMA Halma 4,048.00p 4048 26.00p 0.65% 35,087
HLN Haleon 384.40p 384.4 -2.40p -0.62% 1,052,525
HSBA HSBC Holdings 1,290.40p 1290.4 -1.00p -0.08% 1,149,656
HSX Hiscox 1,464.00p 1464 -18.00p -1.21% 63,809
HWDN Howden Joinery 888.00p 888 -4.00p -0.45% 48,599
IAG International Airlines 373.80p 373.8 -12.40p -3.21% 3,520,672
ICG Icg Plc 1,633.00p 1633 -9.00p -0.55% 30,092
IHG InterContinental Hotels $131.85 131.85 $-2.05 -1.53% 8,138
III 3i Group 3,152.00p 3152 -35.00p -1.1% 120,162
IMB Imperial Brands 3,235.00p 3235 -35.00p -1.07% 74,914
IMI IMI 2,800.00p 2800 2.00p 0.07% 25,583
INF Informa 813.80p 813.8 2.20p 0.27% 110,511
ITRK Intertek Group 4,062.00p 4062 28.00p 0.69% 70,372
JD. JD Sports 75.26p 75.26 -0.38p -0.5% 683,297
KGF Kingfisher 344.80p 344.8 -2.20p -0.63% 365,950
LAND Land Securities 625.50p 625.5 -1.50p -0.24% 98,852
LGEN Legal & General 259.20p 259.2 -0.80p -0.31% 2,464,667
LLOY Lloyds 97.84p 97.84 -0.44p -0.45% 6,304,909
LMP LondonMetric 209.20p 209.2 -1.00p -0.48% 313,540
LSEG London Stock Exchange 8,652.00p 8652 -8.00p -0.09% 131,483
MKS Marks & Spencer 378.20p 378.2 -0.30p -0.08% 181,834
MNDI Mondi 857.60p 857.6 14.60p 1.73% 90,245
MNG M&G 309.40p 309.4 0.10p 0.03% 303,822
MRO Melrose 557.60p 557.6 0.60p 0.11% 368,226
NG. National Grid 1,346.50p 1346.5 1.50p 0.11% 717,581
NWG Natwest 595.40p 595.4 0.60p 0.1% 892,505
NXT Next 13,350.00p 13350 15.00p 0.11% 6,835
PCT Polar Capital Technology Trust 505.00p 505 2.00p 0.4% 357,202
PRU Prudential 1,102.00p 1102 3.00p 0.27% 387,583
PSH Pershing Square Holdings 4,236.00p 4236 38.00p 0.91% 10,121
PSN Persimmon 1,345.00p 1345 -9.00p -0.66% 87,805
PSON Pearson 972.80p 972.8 -4.80p -0.49% 70,129
REL Relx 2,546.00p 2546 -7.00p -0.27% 417,903
RIO Rio Tinto 6,915.00p 6915 -275.00p -3.82% 279,587
RKT Reckitt 5,894.00p 5894 -156.00p -2.58% 194,584
RMV Rightmove 434.70p 434.7 -1.30p -0.3% 117,503
RR. Rolls-Royce 1,369.50p 1369.5 6.50p 0.48% 1,729,511
RTO Rentokil Initial 472.50p 472.5 47.00p 11.05% 1,531,253
SBRY Sainsbury's 348.40p 348.4 0.20p 0.06% 267,676
SDR Schroders 586.00p 586 0.50p 0.09% 661,188
SGE Sage Group 824.00p 824 -9.40p -1.13% 127,820
SGRO Segro 802.00p 802 -3.00p -0.37% 64,171
SHEL Shell 3,074.00p 3074 10.50p 0.34% 529,951
SMIN Smiths Group 2,686.00p 2686 12.00p 0.45% 55,004
SMT Scottish Mortgage 1,192.00p 1192 -7.00p -0.58% 97,872
SN. Smith & Nephew 1,324.50p 1324.5 -11.50p -0.86% 153,232
SPX Spirax-Sarco 7,495.00p 7495 -50.00p -0.66% 5,051
SSE SSE 2,658.00p 2658 5.00p 0.19% 188,143
STAN Standard Chartered 1,736.50p 1736.5 22.00p 1.28% 688,286
STJ St James's Place 1,310.00p 1310 -21.50p -1.61% 53,783
SVT Severn Trent 3,189.00p 3189 -5.00p -0.16% 33,953
TSCO Tesco 472.00p 472 -4.20p -0.88% 563,297
TW. Taylor Wimpey 104.20p 104.2 2.30p 2.26% 6,982,248
ULVR Unilever 5,072.00p 5072 -43.00p -0.84% 271,190
UTG Unite 496.20p 496.2 3.20p 0.65% 127,420
UU. United Utilities 1,362.00p 1362 1.00p 0.07% 77,937
VOD Vodafone 111.95p 111.95 0.45p 0.4% 1,968,094
WEIR Weir Group 3,118.00p 3118 78.00p 2.57% 84,600
WPP WPP 253.70p 253.7 -1.40p -0.55% 181,895
WTB Whitbread 2,516.00p 2516 -26.00p -1.02% 34,284
FTSE 100 Latest
Value10,536.00
Change-31.65