Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,402.00p 159.00 4.9%
Rio Tinto 6,615.00p 301.00 4.77%
Bunzl 2,074.00p 85.00 4.27%
Glencore 500.30p 18.30 3.8%
JD Sports 81.16p 2.88 3.68%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,080.00p -147.00 -4.56%
Admiral 2,956.00p -120.00 -3.9%
London Stock Exchange 8,792.00p -188.00 -2.09%
Astrazeneca 13,308.00p -212.00 -1.57%
Rolls-Royce 1,261.50p -19.50 -1.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 0.60p 0.17% 1,113,164
AAL Anglo American 3,402.00p 3402 159.00p 4.9% 3,160,780
ABF AB Foods 1,862.00p 1862 -1.50p -0.08% 580,799
ADM Admiral 2,956.00p 2956 -120.00p -3.9% 682,116
AHT Ashtead Group 5,130.00p 5130 130.00p 2.6% 777,842
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 324,520
ANTO Antofagasta 3,577.00p 3577 30.00p 0.85% 1,191,528
AUTO Auto Trader 563.60p 563.6 5.20p 0.93% 2,253,779
AV. Aviva 667.40p 667.4 -3.80p -0.57% 1,983,972
AZN Astrazeneca 13,308.00p 13308 -212.00p -1.57% 967,592
BA. BAE Systems 2,072.00p 2072 6.00p 0.29% 4,056,991
BARC Barclays 477.45p 477.45 -2.15p -0.45% 41,040,263
BATS British American Tobacco 4,227.00p 4227 -30.00p -0.7% 2,541,064
BEZ Beazley 1,134.00p 1134 8.00p 0.71% 6,403,921
BKG Berkeley Group 4,004.00p 4004 60.00p 1.52% 96,254
BLND British Land 405.20p 405.2 -0.20p -0.05% 1,207,564
BNZL Bunzl 2,074.00p 2074 85.00p 4.27% 312,606
BP. BP 444.40p 444.4 6.75p 1.54% 16,410,420
BT.A BT 184.55p 184.55 -0.65p -0.35% 5,404,899
BTRW Barratt Redrow 380.80p 380.8 3.30p 0.87% 1,024,194
CCH Coca-Cola HBC 3,882.00p 3882 -38.00p -0.97% 178,091
CNA Centrica 182.95p 182.95 2.20p 1.22% 5,382,429
CPG Compass Group 2,232.00p 2232 -21.00p -0.93% 6,989,943
CRDA Croda International 2,755.00p 2755 77.00p 2.88% 146,198
CTEC ConvaTec 230.00p 230 -1.40p -0.61% 4,615,958
DCC DCC 4,484.00p 4484 108.00p 2.47% 279,361
DGE Diageo 1,667.50p 1667.5 37.00p 2.27% 2,930,621
DPLM Diploma 5,460.00p 5460 -40.00p -0.73% 364,281
EDV Endeavour Mining 4,268.00p 4268 60.00p 1.43% 429,434
ENT Entain 684.00p 684 11.00p 1.63% 566,393
EXPN Experian 3,080.00p 3080 -147.00p -4.56% 2,317,867
EZJ easyJet 485.40p 485.4 8.40p 1.76% 1,318,192
FCIT F&C Investment Trust 1,250.00p 1250 7.00p 0.56% 262,766
FRES Fresnillo 4,030.00p 4030 54.00p 1.36% 838,624
GAW Games Workshop 18,130.00p 18130 30.00p 0.17% 16,611
GLEN Glencore 500.20p 500.2 18.20p 3.78% 33,653,037
GSK Glaxosmithkline 1,786.50p 1786.5 -9.00p -0.5% 3,590,084
HIK Hikma Pharmaceuticals 1,518.00p 1518 -9.00p -0.59% 189,387
HLMA Halma 3,704.00p 3704 114.00p 3.18% 363,200
HLN Haleon 377.00p 377 4.10p 1.1% 7,851,660
HSBA HSBC Holdings 1,230.20p 1230.2 1.20p 0.1% 7,242,048
HSX Hiscox 1,482.00p 1482 -8.00p -0.54% 827,875
HWDN Howden Joinery 852.50p 852.5 8.00p 0.95% 234,814
IAG International Airlines 420.00p 420 11.80p 2.89% 15,651,732
ICG Icg Plc 1,991.00p 1991 -29.00p -1.44% 733,836
IHG InterContinental Hotels $135.85 135.85 $0.40 0.3% 109,113
III 3i Group 3,255.00p 3255 33.00p 1.02% 5,192,086
IMB Imperial Brands 3,005.00p 3005 -28.00p -0.92% 545,779
IMI IMI 2,674.00p 2674 58.00p 2.22% 400,231
INF Informa 929.20p 929.2 17.00p 1.86% 3,265,432
ITRK Intertek Group 4,556.00p 4556 34.00p 0.75% 100,284
JD. JD Sports 81.16p 81.16 2.88p 3.68% 11,954,157
KGF Kingfisher 319.60p 319.6 2.50p 0.79% 4,721,096
LAND Land Securities 636.50p 636.5 1.50p 0.24% 804,134
LGEN Legal & General 261.20p 261.2 -1.10p -0.42% 13,095,270
LLOY Lloyds 101.80p 101.8 -0.60p -0.59% 65,606,839
LMP LondonMetric 199.70p 199.7 -1.10p -0.55% 3,934,015
LSEG London Stock Exchange 8,790.00p 8790 -190.00p -2.12% 497,786
MKS Marks & Spencer 361.30p 361.3 -2.00p -0.55% 3,075,681
MNDI Mondi 858.40p 858.4 13.00p 1.54% 1,804,502
MNG M&G 303.60p 303.6 2.20p 0.73% 2,647,212
MRO Melrose 632.00p 632 6.20p 0.99% 2,375,978
NG. National Grid 1,189.00p 1189 -1.50p -0.13% 4,405,673
NWG Natwest 649.00p 649 -2.80p -0.43% 15,009,307
NXT Next 13,660.00p 13660 -35.00p -0.26% 427,251
PCT Polar Capital Technology Trust 490.50p 490.5 6.50p 1.34% 1,898,088
PHNX Phoenix Group Holdings 733.50p 733.5 0.50p 0.07% 664,488
PRU Prudential 1,166.50p 1166.5 -1.00p -0.09% 2,034,138
PSH Pershing Square Holdings 4,600.00p 4600 158.00p 3.56% 122,265
PSN Persimmon 1,403.50p 1403.5 -10.50p -0.74% 1,074,193
PSON Pearson 951.60p 951.6 13.60p 1.45% 1,235,315
REL Relx 2,978.00p 2978 -31.00p -1.03% 2,480,191
RIO Rio Tinto 6,616.00p 6616 302.00p 4.78% 6,174,695
RKT Reckitt 6,052.00p 6052 -54.00p -0.88% 840,992
RMV Rightmove 495.90p 495.9 0.10p 0.02% 1,723,202
RR. Rolls-Royce 1,261.50p 1261.5 -19.50p -1.52% 12,192,832
RTO Rentokil Initial 468.80p 468.8 7.10p 1.54% 8,410,891
SBRY Sainsbury's 314.60p 314.6 0.00p 0% 3,963,446
SDR Schroders 454.60p 454.6 4.40p 0.98% 934,659
SGE Sage Group 1,032.00p 1032 -9.50p -0.91% 2,567,649
SGRO Segro 723.80p 723.8 -7.60p -1.04% 460,110
SHEL Shell 2,736.00p 2736 14.00p 0.51% 4,485,260
SMIN Smiths Group 2,624.00p 2624 54.00p 2.1% 1,051,230
SMT Scottish Mortgage 1,200.50p 1200.5 5.50p 0.46% 1,810,021
SN. Smith & Nephew 1,211.00p 1211 10.50p 0.87% 1,909,662
SPX Spirax-Sarco 7,115.00p 7115 95.00p 1.35% 128,379
SSE SSE 2,327.00p 2327 5.00p 0.22% 541,383
STAN Standard Chartered 1,833.50p 1833.5 -4.50p -0.24% 1,098,443
STJ St James's Place 1,454.50p 1454.5 9.50p 0.66% 1,177,569
SVT Severn Trent 2,847.00p 2847 0.00p 0% 90,823
TSCO Tesco 422.20p 422.2 -4.40p -1.03% 9,610,047
TW. Taylor Wimpey 106.95p 106.95 0.55p 0.52% 9,829,220
ULVR Unilever 4,782.00p 4782 7.00p 0.15% 1,135,905
UTG Unite 571.00p 571 -1.50p -0.26% 945,245
UU. United Utilities 1,209.00p 1209 -2.50p -0.21% 194,393
VOD Vodafone 101.00p 101 0.05p 0.05% 46,993,234
WEIR Weir Group 3,126.00p 3126 46.00p 1.49% 656,972
WPP WPP 311.90p 311.9 4.30p 1.4% 1,178,140
WTB Whitbread 2,731.00p 2731 -21.00p -0.76% 150,484
FTSE 100 Latest
Value10,141.46
Change14.68