Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 234.00p 0.00 0%
Endeavour Mining 4,902.00p 0.00 0%
Antofagasta 3,788.00p 0.00 0%
Kingfisher 308.20p 0.00 0%
WPP 250.25p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,194.00p 0.00 0%
Sage Group 817.60p 0.00 0%
Hiscox 1,577.00p 0.00 0%
Compass Group $27.57 0.00 0%
Melrose 526.20p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.60p 384.6 0.00p 0% 0
AAL Anglo American 3,506.50p 3506.5 0.00p 0% 0
ABF AB Foods 1,920.00p 1920 0.00p 0% 0
ADM Admiral 3,257.00p 3257 0.00p 0% 0
ALW Alliance Witan 1,252.00p 1252 0.00p 0% 0
ANTO Antofagasta 3,788.00p 3788 0.00p 0% 0
AUTO Auto Trader 474.40p 474.4 0.00p 0% 0
AV. Aviva 626.60p 626.6 0.00p 0% 0
AZN Astrazeneca 15,230.00p 15230 0.00p 0% 0
BA. BAE Systems 2,194.00p 2194 0.00p 0% 0
BARC Barclays 441.00p 441 0.00p 0% 0
BATS British American Tobacco 4,351.00p 4351 0.00p 0% 0
BEZ Beazley 1,273.00p 1273 0.00p 0% 0
BKG Berkeley Group 3,448.00p 3448 0.00p 0% 0
BLND British Land 380.40p 380.4 0.00p 0% 0
BNZL Bunzl 2,352.00p 2352 0.00p 0% 0
BP. BP 574.10p 574.1 0.00p 0% 0
BT.A BT 215.85p 215.85 0.00p 0% 0
BTRW Barratt Redrow 263.10p 263.1 0.00p 0% 0
CCH Coca-Cola HBC 4,478.00p 4478 0.00p 0% 0
CNA Centrica 211.40p 211.4 0.00p 0% 0
CPG Compass Group $27.57 27.57 $0.00 0% 0
CRDA Croda International 2,967.00p 2967 0.00p 0% 0
CTEC ConvaTec 234.00p 234 0.00p 0% 0
DCC DCC 5,140.00p 5140 0.00p 0% 0
DGE Diageo 1,441.00p 1441 0.00p 0% 0
DPLM Diploma 6,700.00p 6700 0.00p 0% 0
EDV Endeavour Mining 4,902.00p 4902 0.00p 0% 0
ENT Entain 534.20p 534.2 0.00p 0% 0
EXPN Experian 2,568.50p 2568.5 0.00p 0% 0
EZJ easyJet 386.20p 386.2 0.00p 0% 0
FCIT F&C Investment Trust 1,268.00p 1268 0.00p 0% 0
FRES Fresnillo 3,596.00p 3596 0.00p 0% 0
GAW Games Workshop 19,015.00p 19015 0.00p 0% 0
GLEN Glencore 565.70p 565.7 0.00p 0% 0
GSK Glaxosmithkline 2,176.00p 2176 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,322.00p 1322 0.00p 0% 0
HLMA Halma 4,163.00p 4163 0.00p 0% 0
HLN Haleon 364.10p 364.1 0.00p 0% 0
HSBA HSBC Holdings 1,340.20p 1340.2 0.00p 0% 0
HSX Hiscox 1,577.00p 1577 0.00p 0% 0
HWDN Howden Joinery 827.50p 827.5 0.00p 0% 0
IAG International Airlines 388.40p 388.4 0.00p 0% 0
ICG Icg Plc 1,673.00p 1673 0.00p 0% 0
IHG InterContinental Hotels $140.45 140.45 $0.00 0% 0
III 3i Group 2,690.50p 2690.5 0.00p 0% 0
IMB Imperial Brands 3,084.00p 3084 0.00p 0% 0
IMI IMI 2,818.00p 2818 0.00p 0% 0
INF Informa 787.80p 787.8 0.00p 0% 0
ITRK Intertek Group 3,810.00p 3810 0.00p 0% 0
JD. JD Sports 75.18p 75.18 0.00p 0% 0
KGF Kingfisher 308.20p 308.2 0.00p 0% 0
LAND Land Securities 581.00p 581 0.00p 0% 0
LGEN Legal & General 259.55p 259.55 0.00p 0% 0
LLOY Lloyds 100.90p 100.9 0.00p 0% 0
LMP LondonMetric 191.40p 191.4 0.00p 0% 0
LSEG London Stock Exchange 8,968.00p 8968 0.00p 0% 0
MKS Marks & Spencer 364.90p 364.9 0.00p 0% 0
MNDI Mondi 860.60p 860.6 0.00p 0% 0
MNG M&G 290.70p 290.7 0.00p 0% 0
MRO Melrose 526.20p 526.2 0.00p 0% 0
NG. National Grid 1,347.60p 1347.6 0.00p 0% 0
NWG Natwest 614.40p 614.4 0.00p 0% 0
NXT Next 13,420.00p 13420 0.00p 0% 0
PCT Polar Capital Technology Trust 550.50p 550.5 0.00p 0% 0
PRU Prudential 1,111.00p 1111 0.00p 0% 0
PSH Pershing Square Holdings 4,152.00p 4152 0.00p 0% 0
PSN Persimmon 1,148.50p 1148.5 0.00p 0% 0
PSON Pearson 997.00p 997 0.00p 0% 0
REL Relx 2,465.00p 2465 0.00p 0% 0
RIO Rio Tinto 7,345.00p 7345 0.00p 0% 0
RKT Reckitt 5,160.00p 5160 0.00p 0% 0
RMV Rightmove 433.40p 433.4 0.00p 0% 0
RR. Rolls-Royce 1,267.20p 1267.2 0.00p 0% 0
RTO Rentokil Initial 495.60p 495.6 0.00p 0% 0
SBRY Sainsbury's 351.40p 351.4 0.00p 0% 0
SDR Schroders 578.50p 578.5 0.00p 0% 0
SGE Sage Group 817.60p 817.6 0.00p 0% 0
SGRO Segro 695.40p 695.4 0.00p 0% 0
SHEL Shell 3,420.50p 3420.5 0.00p 0% 0
SMIN Smiths Group 2,498.00p 2498 0.00p 0% 0
SMT Scottish Mortgage 1,361.00p 1361 0.00p 0% 0
SN. Smith & Nephew 1,246.50p 1246.5 0.00p 0% 0
SPX Spirax-Sarco 7,418.00p 7418 0.00p 0% 0
SSE SSE 2,752.50p 2752.5 0.00p 0% 0
STAN Standard Chartered 1,730.00p 1730 0.00p 0% 0
STJ St James's Place 1,260.00p 1260 0.00p 0% 0
SVT Severn Trent 3,255.00p 3255 0.00p 0% 0
TSCO Tesco 486.05p 486.05 0.00p 0% 0
TW. Taylor Wimpey 86.10p 86.1 0.00p 0% 0
ULVR Unilever 4,313.00p 4313 0.00p 0% 0
UTG Unite 461.60p 461.6 0.00p 0% 0
UU. United Utilities 1,394.00p 1394 0.00p 0% 0
VOD Vodafone 117.90p 117.9 0.00p 0% 0
WEIR Weir Group 3,098.00p 3098 0.00p 0% 0
WPP WPP 250.25p 250.25 0.00p 0% 0
WTB Whitbread 2,499.00p 2499 0.00p 0% 0
FTSE 100 Latest
Value10,600.53
Change-2.95