Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,805.00p 0.00 0%
Entain 567.80p 0.00 0%
Icg Plc 1,879.00p 0.00 0%
Pearson 1,115.00p 0.00 0%
Games Workshop 20,070.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 565.60p 0.00 0%
Astrazeneca 13,512.00p 0.00 0%
United Utilities 1,416.50p 0.00 0%
Endeavour Mining 4,298.00p 0.00 0%
Severn Trent 3,197.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 0.00p 0% 0
AAL Anglo American 3,590.00p 3590 0.00p 0% 0
ABF AB Foods 1,833.00p 1833 0.00p 0% 0
ADM Admiral 3,429.00p 3429 0.00p 0% 0
ALW Alliance Witan 1,282.00p 1282 0.00p 0% 0
ANTO Antofagasta 3,551.00p 3551 0.00p 0% 0
AUTO Auto Trader 494.20p 494.2 0.00p 0% 0
AV. Aviva 627.30p 627.3 0.00p 0% 0
AZN Astrazeneca 13,512.00p 13512 0.00p 0% 0
BA. BAE Systems 2,034.50p 2034.5 0.00p 0% 0
BARC Barclays 433.75p 433.75 0.00p 0% 0
BATS British American Tobacco 4,329.00p 4329 0.00p 0% 0
BEZ Beazley 1,276.50p 1276.5 0.00p 0% 0
BKG Berkeley Group 3,260.00p 3260 0.00p 0% 0
BLND British Land 385.40p 385.4 0.00p 0% 0
BNZL Bunzl 2,429.00p 2429 0.00p 0% 0
BP. BP 571.90p 571.9 0.00p 0% 0
BT.A BT 216.75p 216.75 0.00p 0% 0
BTRW Barratt Redrow 252.50p 252.5 0.00p 0% 0
CCH Coca-Cola HBC 4,313.00p 4313 0.00p 0% 0
CNA Centrica 212.00p 212 0.00p 0% 0
CPG Compass Group $28.25 28.25 $0.00 0% 0
CRDA Croda International 2,834.00p 2834 0.00p 0% 0
CTEC ConvaTec 210.00p 210 0.00p 0% 0
DCC DCC 5,805.00p 5805 0.00p 0% 0
DGE Diageo 1,480.80p 1480.8 0.00p 0% 0
DPLM Diploma 6,975.00p 6975 0.00p 0% 0
EDV Endeavour Mining 4,298.00p 4298 0.00p 0% 0
ENT Entain 567.80p 567.8 0.00p 0% 0
EXPN Experian 2,731.00p 2731 0.00p 0% 0
EZJ easyJet 357.00p 357 0.00p 0% 0
FCIT F&C Investment Trust 1,291.00p 1291 0.00p 0% 0
FRES Fresnillo 3,255.00p 3255 0.00p 0% 0
GAW Games Workshop 20,070.00p 20070 0.00p 0% 0
GLEN Glencore 563.00p 563 0.00p 0% 0
GSK Glaxosmithkline 1,901.00p 1901 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,408.00p 1408 0.00p 0% 0
HLMA Halma 4,527.00p 4527 0.00p 0% 0
HLN Haleon 344.10p 344.1 0.00p 0% 0
HSBA HSBC Holdings 1,359.40p 1359.4 0.00p 0% 0
HSX Hiscox 1,549.00p 1549 0.00p 0% 0
HWDN Howden Joinery 773.00p 773 0.00p 0% 0
IAG International Airlines 371.90p 371.9 0.00p 0% 0
ICG Icg Plc 1,879.00p 1879 0.00p 0% 0
IHG InterContinental Hotels $145.00 145 $0.00 0% 0
III 3i Group 2,563.50p 2563.5 0.00p 0% 0
IMB Imperial Brands 2,816.50p 2816.5 0.00p 0% 0
IMI IMI 2,736.00p 2736 0.00p 0% 0
INF Informa 805.40p 805.4 0.00p 0% 0
ITRK Intertek Group 4,804.00p 4804 0.00p 0% 0
JD. JD Sports 67.30p 67.3 0.00p 0% 0
KGF Kingfisher 289.00p 289 0.00p 0% 0
LAND Land Securities 589.50p 589.5 0.00p 0% 0
LGEN Legal & General 254.90p 254.9 0.00p 0% 0
LLOY Lloyds 98.24p 98.24 0.00p 0% 0
LMP LondonMetric 190.20p 190.2 0.00p 0% 0
LSEG London Stock Exchange 9,624.00p 9624 0.00p 0% 0
MKS Marks & Spencer 337.55p 337.55 0.00p 0% 0
MNDI Mondi 775.20p 775.2 0.00p 0% 0
MNG M&G 305.40p 305.4 0.00p 0% 0
MRO Melrose 488.90p 488.9 0.00p 0% 0
NG. National Grid 1,309.00p 1309 0.00p 0% 0
NWG Natwest 565.60p 565.6 0.00p 0% 0
NXT Next 13,005.00p 13005 0.00p 0% 0
PCT Polar Capital Technology Trust 611.50p 611.5 0.00p 0% 0
PRU Prudential 1,100.50p 1100.5 0.00p 0% 0
PSH Pershing Square Holdings 4,144.00p 4144 0.00p 0% 0
PSN Persimmon 1,057.00p 1057 0.00p 0% 0
PSON Pearson 1,115.00p 1115 0.00p 0% 0
REL Relx 2,698.00p 2698 0.00p 0% 0
RIO Rio Tinto 7,391.00p 7391 0.00p 0% 0
RKT Reckitt 4,713.00p 4713 0.00p 0% 0
RMV Rightmove 429.30p 429.3 0.00p 0% 0
RR. Rolls-Royce 1,199.20p 1199.2 0.00p 0% 0
RTO Rentokil Initial 496.60p 496.6 0.00p 0% 0
SBRY Sainsbury's 328.40p 328.4 0.00p 0% 0
SDR Schroders 580.00p 580 0.00p 0% 0
SGE Sage Group 891.60p 891.6 0.00p 0% 0
SGRO Segro 697.40p 697.4 0.00p 0% 0
SHEL Shell 3,290.00p 3290 0.00p 0% 0
SMIN Smiths Group 2,538.00p 2538 0.00p 0% 0
SMT Scottish Mortgage 1,425.00p 1425 0.00p 0% 0
SN. Smith & Nephew 1,147.00p 1147 0.00p 0% 0
SPX Spirax-Sarco 7,098.00p 7098 0.00p 0% 0
SSE SSE 2,619.00p 2619 0.00p 0% 0
STAN Standard Chartered 1,877.00p 1877 0.00p 0% 0
STJ St James's Place 1,209.50p 1209.5 0.00p 0% 0
SVT Severn Trent 3,197.00p 3197 0.00p 0% 0
TSCO Tesco 480.75p 480.75 0.00p 0% 0
TW. Taylor Wimpey 79.44p 79.44 0.00p 0% 0
ULVR Unilever 4,407.00p 4407 0.00p 0% 0
UTG Unite 472.20p 472.2 0.00p 0% 0
UU. United Utilities 1,416.50p 1416.5 0.00p 0% 0
VOD Vodafone 118.70p 118.7 0.00p 0% 0
WEIR Weir Group 2,600.00p 2600 0.00p 0% 0
WPP WPP 265.60p 265.6 0.00p 0% 0
WTB Whitbread 2,296.00p 2296 0.00p 0% 0
FTSE 100 Latest
Value10,363.93
Change-14.89