| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,323.50p | 71.00 | 2.18% |
| BP | 581.90p | 9.50 | 1.66% |
| Coca-Cola HBC | 4,211.00p | 56.00 | 1.35% |
| Imperial Brands | 2,769.50p | 32.50 | 1.19% |
| British American Tobacco | 4,286.00p | 50.00 | 1.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 79.68p | -3.70 | -4.44% |
| Whitbread | 2,399.00p | -73.00 | -2.95% |
| Antofagasta | 3,506.50p | -103.50 | -2.87% |
| Endeavour Mining | 4,270.00p | -116.00 | -2.64% |
| Fresnillo | 3,229.00p | -77.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.20p | -3.00p | -0.86% | 1,170,056 |
| AAL | Anglo American | 3,561.50p | -70.00p | -1.93% | 1,266,224 |
| ABF | AB Foods | 1,829.50p | 10.00p | 0.55% | 465,908 |
| ADM | Admiral | 3,399.00p | 5.00p | 0.15% | 232,985 |
| ALW | Alliance Witan | 1,275.00p | -3.00p | -0.23% | 170,912 |
| ANTO | Antofagasta | 3,506.50p | -103.50p | -2.87% | 224,097 |
| AUTO | Auto Trader | 504.60p | 1.60p | 0.32% | 532,916 |
| AV. | Aviva | 629.50p | 2.70p | 0.43% | 2,722,538 |
| AZN | Astrazeneca | 13,844.00p | -128.00p | -0.92% | 424,338 |
| BA. | BAE Systems | 2,034.00p | -2.00p | -0.1% | 729,723 |
| BARC | Barclays | 421.20p | -6.20p | -1.45% | 31,297,351 |
| BATS | British American Tobacco | 4,287.00p | 51.00p | 1.2% | 819,756 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 1,424,285 |
| BKG | Berkeley Group | 3,240.00p | -34.00p | -1.04% | 156,718 |
| BLND | British Land | 380.60p | -9.00p | -2.31% | 542,731 |
| BNZL | Bunzl | 2,419.00p | -16.00p | -0.66% | 184,413 |
| BP. | BP | 581.90p | 9.50p | 1.66% | 15,112,960 |
| BT.A | BT | 215.00p | -2.75p | -1.26% | 4,768,350 |
| BTRW | Barratt Redrow | 252.70p | -3.60p | -1.4% | 6,901,064 |
| CCH | Coca-Cola HBC | 4,211.00p | 56.00p | 1.35% | 442,506 |
| CNA | Centrica | 209.10p | 2.00p | 0.97% | 2,216,991 |
| CPG | Compass Group | $28.725 | $-0.585 | -2% | 479,630 |
| CRDA | Croda International | 2,865.00p | -40.00p | -1.38% | 112,055 |
| CTEC | ConvaTec | 217.00p | -2.80p | -1.27% | 627,613 |
| DCC | DCC | 5,275.00p | 40.00p | 0.76% | 47,753 |
| DGE | Diageo | 1,476.00p | 12.60p | 0.86% | 593,634 |
| DPLM | Diploma | 6,945.00p | 40.00p | 0.58% | 98,188 |
| EDV | Endeavour Mining | 4,271.00p | -115.00p | -2.62% | 78,255 |
| ENT | Entain | 571.00p | 4.00p | 0.71% | 1,039,347 |
| EXPN | Experian | 2,696.50p | -47.00p | -1.71% | 385,078 |
| EZJ | easyJet | 352.70p | -4.90p | -1.37% | 2,001,546 |
| FCIT | F&C Investment Trust | 1,279.00p | -6.00p | -0.47% | 166,018 |
| FRES | Fresnillo | 3,230.00p | -76.00p | -2.3% | 257,909 |
| GAW | Games Workshop | 19,400.00p | -155.00p | -0.79% | 22,403 |
| GLEN | Glencore | 553.40p | 1.90p | 0.34% | 6,598,038 |
| GSK | Glaxosmithkline | 2,013.00p | -3.00p | -0.15% | 1,440,739 |
| HIK | Hikma Pharmaceuticals | 1,378.50p | -7.50p | -0.54% | 118,186 |
| HLMA | Halma | 4,428.00p | -23.00p | -0.52% | 429,336 |
| HLN | Haleon | 351.20p | 0.90p | 0.26% | 1,933,177 |
| HSBA | HSBC Holdings | 1,325.60p | 5.40p | 0.41% | 4,993,321 |
| HSX | Hiscox | 1,554.00p | 2.00p | 0.13% | 156,927 |
| HWDN | Howden Joinery | 799.50p | -15.50p | -1.9% | 682,328 |
| IAG | International Airlines | 371.30p | -2.50p | -0.67% | 10,388,295 |
| ICG | Icg Plc | 1,784.00p | -25.00p | -1.38% | 160,510 |
| IHG | InterContinental Hotels | $142.55 | $-0.85 | -0.59% | 121,060 |
| III | 3i Group | 2,571.50p | -18.50p | -0.71% | 295,147 |
| IMB | Imperial Brands | 2,769.50p | 32.50p | 1.19% | 136,964 |
| IMI | IMI | 2,812.00p | -56.00p | -1.95% | 423,641 |
| INF | Informa | 799.20p | -4.40p | -0.55% | 297,911 |
| ITRK | Intertek Group | 4,631.00p | -72.00p | -1.53% | 301,424 |
| JD. | JD Sports | 68.98p | 0.12p | 0.17% | 2,984,377 |
| KGF | Kingfisher | 286.90p | -2.90p | -1% | 695,075 |
| LAND | Land Securities | 588.00p | -10.50p | -1.75% | 267,572 |
| LGEN | Legal & General | 251.10p | -0.15p | -0.06% | 5,910,881 |
| LLOY | Lloyds | 97.10p | -0.40p | -0.41% | 50,906,560 |
| LMP | LondonMetric | 189.00p | -3.00p | -1.56% | 1,516,182 |
| LSEG | London Stock Exchange | 9,784.00p | -158.00p | -1.59% | 316,572 |
| MKS | Marks & Spencer | 329.90p | -0.45p | -0.14% | 2,546,877 |
| MNDI | Mondi | 736.00p | -2.00p | -0.27% | 267,886 |
| MNG | M&G | 299.90p | 1.90p | 0.64% | 920,443 |
| MRO | Melrose | 486.40p | -3.30p | -0.67% | 2,081,766 |
| NG. | National Grid | 1,287.60p | -6.00p | -0.46% | 3,862,065 |
| NWG | Natwest | 576.60p | 3.00p | 0.52% | 7,989,801 |
| NXT | Next | 13,205.00p | -60.00p | -0.45% | 50,740 |
| PCT | Polar Capital Technology Trust | 601.00p | -8.00p | -1.31% | 1,690,260 |
| PRU | Prudential | 1,115.50p | -1.50p | -0.13% | 2,352,865 |
| PSH | Pershing Square Holdings | 4,134.00p | -46.00p | -1.1% | 54,811 |
| PSN | Persimmon | 1,065.00p | -21.00p | -1.93% | 628,062 |
| PSON | Pearson | 1,074.50p | -6.00p | -0.56% | 233,097 |
| REL | Relx | 2,672.00p | -39.00p | -1.44% | 1,648,760 |
| RIO | Rio Tinto | 7,372.00p | 25.00p | 0.34% | 746,932 |
| RKT | Reckitt | 4,753.00p | 32.00p | 0.68% | 909,009 |
| RMV | Rightmove | 433.90p | -3.10p | -0.71% | 2,099,240 |
| RR. | Rolls-Royce | 1,111.80p | -18.60p | -1.65% | 4,031,038 |
| RTO | Rentokil Initial | 489.70p | -3.60p | -0.73% | 387,311 |
| SBRY | Sainsbury's | 328.30p | -4.70p | -1.41% | 2,665,215 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 352,796 |
| SGE | Sage Group | 902.80p | -0.80p | -0.09% | 1,095,513 |
| SGRO | Segro | 689.60p | -15.80p | -2.24% | 519,008 |
| SHEL | Shell | 3,323.50p | 71.00p | 2.18% | 2,995,886 |
| SMIN | Smiths Group | 2,524.00p | -21.00p | -0.83% | 115,512 |
| SMT | Scottish Mortgage | 1,400.50p | -8.00p | -0.57% | 690,240 |
| SN. | Smith & Nephew | 1,180.50p | -1.50p | -0.13% | 264,127 |
| SPX | Spirax-Sarco | 7,244.00p | -142.00p | -1.92% | 247,580 |
| SSE | SSE | 2,599.00p | -11.00p | -0.42% | 567,046 |
| STAN | Standard Chartered | 1,763.40p | -0.40p | -0.02% | 1,453,239 |
| STJ | St James's Place | 1,246.00p | -4.00p | -0.32% | 280,639 |
| SVT | Severn Trent | 3,127.00p | -5.00p | -0.16% | 175,136 |
| TSCO | Tesco | 481.20p | 1.05p | 0.22% | 1,705,482 |
| TW. | Taylor Wimpey | 79.68p | -3.70p | -4.44% | 31,429,037 |
| ULVR | Unilever | 4,256.00p | 30.00p | 0.71% | 1,419,441 |
| UTG | Unite | 456.40p | -9.20p | -1.98% | 925,098 |
| UU. | United Utilities | 1,337.00p | 1.50p | 0.11% | 221,911 |
| VOD | Vodafone | 114.85p | -0.45p | -0.39% | 19,465,109 |
| WEIR | Weir Group | 2,842.00p | -60.00p | -2.07% | 193,552 |
| WPP | WPP | 259.65p | 0.65p | 0.25% | 1,927,226 |
| WTB | Whitbread | 2,399.00p | -73.00p | -2.95% | 144,393 |