| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,331.00p | 74.00 | 2.27% |
| Shell | 3,481.00p | 60.50 | 1.77% |
| BP | 583.10p | 9.00 | 1.57% |
| Imperial Brands | 3,128.00p | 44.00 | 1.43% |
| Sage Group | 828.00p | 10.40 | 1.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 369.90p | -16.30 | -4.22% |
| AB Foods | 1,857.50p | -62.50 | -3.26% |
| International Airlines | 377.40p | -11.00 | -2.83% |
| Barratt Redrow | 256.10p | -7.00 | -2.66% |
| Antofagasta | 3,706.50p | -81.50 | -2.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 379.80p | -4.80p | -1.25% | 245,031 |
| AAL | Anglo American | 3,474.50p | -32.00p | -0.91% | 534,171 |
| ABF | AB Foods | 1,857.50p | -62.50p | -3.26% | 193,679 |
| ADM | Admiral | 3,331.00p | 74.00p | 2.27% | 87,316 |
| ALW | Alliance Witan | 1,246.00p | -6.00p | -0.48% | 83,040 |
| ANTO | Antofagasta | 3,706.50p | -81.50p | -2.15% | 107,557 |
| AUTO | Auto Trader | 470.70p | -3.70p | -0.78% | 361,526 |
| AV. | Aviva | 623.90p | -2.70p | -0.43% | 1,380,534 |
| AZN | Astrazeneca | 15,044.00p | -186.00p | -1.22% | 194,819 |
| BA. | BAE Systems | 2,199.50p | 5.50p | 0.25% | 739,610 |
| BARC | Barclays | 435.35p | -5.65p | -1.28% | 5,298,075 |
| BATS | British American Tobacco | 4,380.00p | 29.00p | 0.67% | 173,139 |
| BEZ | Beazley | 1,272.00p | -1.00p | -0.08% | 1,360,553 |
| BKG | Berkeley Group | 3,428.00p | -20.00p | -0.58% | 54,171 |
| BLND | British Land | 374.90p | -5.50p | -1.45% | 158,722 |
| BNZL | Bunzl | 2,355.00p | 3.00p | 0.13% | 79,267 |
| BP. | BP | 583.10p | 9.00p | 1.57% | 5,576,871 |
| BT.A | BT | 217.10p | 1.25p | 0.58% | 1,411,816 |
| BTRW | Barratt Redrow | 256.10p | -7.00p | -2.66% | 1,495,778 |
| CCH | Coca-Cola HBC | 4,417.00p | -61.00p | -1.36% | 63,545 |
| CNA | Centrica | 213.00p | 1.60p | 0.76% | 777,333 |
| CPG | Compass Group | $27.19 | $-0.38 | -1.38% | 351,936 |
| CRDA | Croda International | 2,933.00p | -34.00p | -1.15% | 13,160 |
| CTEC | ConvaTec | 231.60p | -2.40p | -1.03% | 675,469 |
| DCC | DCC | 5,085.00p | -55.00p | -1.07% | 27,696 |
| DGE | Diageo | 1,437.40p | -3.60p | -0.25% | 504,539 |
| DPLM | Diploma | 6,735.00p | 35.00p | 0.52% | 50,300 |
| EDV | Endeavour Mining | 4,843.00p | -59.00p | -1.2% | 39,435 |
| ENT | Entain | 528.20p | -6.00p | -1.12% | 393,388 |
| EXPN | Experian | 2,561.00p | -7.50p | -0.29% | 202,238 |
| EZJ | easyJet | 369.90p | -16.30p | -4.22% | 1,424,672 |
| FCIT | F&C Investment Trust | 1,264.00p | -4.00p | -0.32% | 118,144 |
| FRES | Fresnillo | 3,524.00p | -72.00p | -2% | 95,106 |
| GAW | Games Workshop | 19,065.00p | 50.00p | 0.26% | 5,761 |
| GLEN | Glencore | 568.40p | 2.70p | 0.48% | 3,786,562 |
| GSK | Glaxosmithkline | 2,165.00p | -11.00p | -0.51% | 655,153 |
| HIK | Hikma Pharmaceuticals | 1,316.00p | -6.00p | -0.45% | 47,405 |
| HLMA | Halma | 4,179.00p | 16.00p | 0.38% | 98,416 |
| HLN | Haleon | 363.10p | -1.00p | -0.27% | 2,689,264 |
| HSBA | HSBC Holdings | 1,325.40p | -14.80p | -1.1% | 3,220,754 |
| HSX | Hiscox | 1,572.00p | -5.00p | -0.32% | 57,271 |
| HWDN | Howden Joinery | 817.00p | -10.50p | -1.27% | 50,524 |
| IAG | International Airlines | 377.40p | -11.00p | -2.83% | 4,329,246 |
| ICG | Icg Plc | 1,686.00p | 13.00p | 0.78% | 179,389 |
| IHG | InterContinental Hotels | $138.25 | $-2.20 | -1.57% | 18,940 |
| III | 3i Group | 2,710.00p | 19.50p | 0.72% | 234,036 |
| IMB | Imperial Brands | 3,128.00p | 44.00p | 1.43% | 100,357 |
| IMI | IMI | 2,796.00p | -22.00p | -0.78% | 128,027 |
| INF | Informa | 777.60p | -10.20p | -1.29% | 165,325 |
| ITRK | Intertek Group | 3,765.00p | -45.00p | -1.18% | 130,505 |
| JD. | JD Sports | 74.20p | -0.98p | -1.3% | 1,432,305 |
| KGF | Kingfisher | 304.30p | -3.90p | -1.27% | 319,243 |
| LAND | Land Securities | 575.00p | -6.00p | -1.03% | 119,867 |
| LGEN | Legal & General | 258.95p | -0.60p | -0.23% | 5,329,166 |
| LLOY | Lloyds | 99.76p | -1.14p | -1.13% | 22,186,939 |
| LMP | LondonMetric | 189.60p | -1.80p | -0.94% | 646,143 |
| LSEG | London Stock Exchange | 9,002.00p | 34.00p | 0.38% | 186,819 |
| MKS | Marks & Spencer | 358.85p | -6.05p | -1.66% | 872,793 |
| MNDI | Mondi | 854.80p | -5.80p | -0.67% | 60,992 |
| MNG | M&G | 290.60p | -0.10p | -0.03% | 1,058,635 |
| MRO | Melrose | 518.00p | -8.20p | -1.56% | 241,119 |
| NG. | National Grid | 1,337.20p | -10.40p | -0.77% | 1,926,475 |
| NWG | Natwest | 607.40p | -7.00p | -1.14% | 1,566,408 |
| NXT | Next | 13,240.00p | -180.00p | -1.34% | 9,043 |
| PCT | Polar Capital Technology Trust | 547.50p | -3.00p | -0.54% | 712,583 |
| PRU | Prudential | 1,106.50p | -4.50p | -0.41% | 365,100 |
| PSH | Pershing Square Holdings | 4,092.00p | -60.00p | -1.45% | 18,154 |
| PSN | Persimmon | 1,125.50p | -23.00p | -2% | 256,657 |
| PSON | Pearson | 1,005.00p | 8.00p | 0.8% | 152,735 |
| REL | Relx | 2,471.00p | 6.00p | 0.24% | 519,198 |
| RIO | Rio Tinto | 7,315.00p | -30.00p | -0.41% | 240,151 |
| RKT | Reckitt | 5,154.00p | -6.00p | -0.12% | 111,016 |
| RMV | Rightmove | 432.20p | -1.20p | -0.28% | 149,715 |
| RR. | Rolls-Royce | 1,248.40p | -18.80p | -1.48% | 2,673,108 |
| RTO | Rentokil Initial | 493.20p | -2.40p | -0.48% | 124,678 |
| SBRY | Sainsbury's | 350.80p | -0.60p | -0.17% | 308,490 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 209,081 |
| SGE | Sage Group | 828.00p | 10.40p | 1.27% | 517,144 |
| SGRO | Segro | 691.80p | -3.60p | -0.52% | 139,237 |
| SHEL | Shell | 3,481.00p | 60.50p | 1.77% | 836,954 |
| SMIN | Smiths Group | 2,486.00p | -12.00p | -0.48% | 84,388 |
| SMT | Scottish Mortgage | 1,352.50p | -8.50p | -0.62% | 625,247 |
| SN. | Smith & Nephew | 1,233.50p | -13.00p | -1.04% | 88,023 |
| SPX | Spirax-Sarco | 7,326.00p | -92.00p | -1.24% | 9,214 |
| SSE | SSE | 2,757.00p | 4.50p | 0.16% | 341,851 |
| STAN | Standard Chartered | 1,700.80p | -29.20p | -1.69% | 657,034 |
| STJ | St James's Place | 1,254.50p | -5.50p | -0.44% | 121,160 |
| SVT | Severn Trent | 3,226.00p | -29.00p | -0.89% | 151,853 |
| TSCO | Tesco | 489.70p | 3.65p | 0.75% | 1,475,055 |
| TW. | Taylor Wimpey | 84.36p | -1.74p | -2.02% | 4,865,862 |
| ULVR | Unilever | 4,294.00p | -19.00p | -0.44% | 375,812 |
| UTG | Unite | 459.00p | -2.60p | -0.56% | 278,977 |
| UU. | United Utilities | 1,380.00p | -14.00p | -1% | 110,580 |
| VOD | Vodafone | 118.10p | 0.20p | 0.17% | 6,171,786 |
| WEIR | Weir Group | 3,052.00p | -46.00p | -1.48% | 36,961 |
| WPP | WPP | 251.50p | 1.25p | 0.5% | 525,725 |
| WTB | Whitbread | 2,463.00p | -36.00p | -1.44% | 25,197 |