| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Spirax-Sarco | 7,420.00p | 205.00 | 2.84% |
| Natwest | 668.00p | 17.60 | 2.71% |
| St James's Place | 1,496.50p | 37.00 | 2.54% |
| HSBC Holdings | 1,272.80p | 30.60 | 2.46% |
| Kingfisher | 331.20p | 7.60 | 2.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 4,186.00p | -262.00 | -5.89% |
| Endeavour Mining | 4,328.00p | -214.00 | -4.71% |
| Experian | 2,817.00p | -115.00 | -3.92% |
| Entain | 642.60p | -25.20 | -3.77% |
| Relx | 2,791.00p | -76.00 | -2.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.20p | 1.20p | 0.34% | 1,085,114 |
| AAL | Anglo American | 3,426.00p | -22.00p | -0.64% | 1,262,129 |
| ABF | AB Foods | 1,898.00p | 16.50p | 0.88% | 661,060 |
| ADM | Admiral | 2,650.00p | 6.00p | 0.23% | 760,367 |
| AHT | Ashtead Group | 5,084.00p | -14.00p | -0.27% | 240,009 |
| ALW | Alliance Witan | 1,266.00p | 0.00p | 0% | 196,004 |
| ANTO | Antofagasta | 3,684.00p | -91.00p | -2.41% | 369,323 |
| AUTO | Auto Trader | 554.20p | 5.20p | 0.95% | 2,103,595 |
| AV. | Aviva | 629.40p | 4.60p | 0.74% | 2,550,105 |
| AZN | Astrazeneca | 13,850.00p | 98.00p | 0.71% | 403,626 |
| BA. | BAE Systems | 2,000.00p | 27.00p | 1.37% | 1,747,078 |
| BARC | Barclays | 488.75p | 8.00p | 1.66% | 22,363,583 |
| BATS | British American Tobacco | 4,336.00p | 28.00p | 0.65% | 3,320,033 |
| BEZ | Beazley | 1,126.00p | -14.00p | -1.23% | 1,125,590 |
| BKG | Berkeley Group | 4,072.00p | 34.00p | 0.84% | 90,983 |
| BLND | British Land | 411.60p | 0.00p | 0% | 1,549,565 |
| BNZL | Bunzl | 2,032.00p | -4.00p | -0.2% | 215,579 |
| BP. | BP | 450.40p | 5.55p | 1.25% | 21,081,451 |
| BT.A | BT | 184.60p | 1.80p | 0.98% | 2,571,399 |
| BTRW | Barratt Redrow | 386.00p | 1.90p | 0.49% | 686,553 |
| CCH | Coca-Cola HBC | 3,900.00p | -4.00p | -0.1% | 85,356 |
| CNA | Centrica | 186.25p | 1.65p | 0.89% | 1,525,524 |
| CPG | Compass Group | 2,204.00p | -20.00p | -0.9% | 1,764,965 |
| CRDA | Croda International | 2,772.00p | -17.00p | -0.61% | 169,672 |
| CTEC | ConvaTec | 233.20p | -3.20p | -1.35% | 6,195,909 |
| DCC | DCC | 4,586.00p | 32.00p | 0.7% | 44,955 |
| DGE | Diageo | 1,621.50p | -33.50p | -2.02% | 1,353,487 |
| DPLM | Diploma | 5,520.00p | -10.00p | -0.18% | 110,997 |
| EDV | Endeavour Mining | 4,318.00p | -224.00p | -4.93% | 186,807 |
| ENT | Entain | 643.80p | -24.00p | -3.59% | 849,078 |
| EXPN | Experian | 2,817.00p | -115.00p | -3.92% | 1,263,415 |
| EZJ | easyJet | 473.40p | -2.70p | -0.57% | 2,487,065 |
| FCIT | F&C Investment Trust | 1,242.00p | -3.00p | -0.24% | 185,827 |
| FRES | Fresnillo | 4,170.00p | -278.00p | -6.25% | 674,564 |
| GAW | Games Workshop | 17,880.00p | -10.00p | -0.06% | 47,312 |
| GLEN | Glencore | 498.35p | -1.75p | -0.35% | 10,931,182 |
| GSK | Glaxosmithkline | 1,857.00p | 28.50p | 1.56% | 1,756,856 |
| HIK | Hikma Pharmaceuticals | 1,568.00p | 0.00p | 0% | 283,343 |
| HLMA | Halma | 3,658.00p | 18.00p | 0.49% | 307,546 |
| HLN | Haleon | 379.70p | 2.50p | 0.66% | 2,683,931 |
| HSBA | HSBC Holdings | 1,273.00p | 30.80p | 2.48% | 13,223,109 |
| HSX | Hiscox | 1,528.00p | 10.00p | 0.66% | 357,223 |
| HWDN | Howden Joinery | 844.00p | -1.50p | -0.18% | 634,221 |
| IAG | International Airlines | 416.20p | 2.00p | 0.48% | 10,959,600 |
| ICG | Icg Plc | 1,892.00p | 5.00p | 0.26% | 174,496 |
| IHG | InterContinental Hotels | $136.50 | $1.35 | 1% | 157,642 |
| III | 3i Group | 3,116.00p | -13.00p | -0.42% | 630,831 |
| IMB | Imperial Brands | 3,024.00p | 13.00p | 0.43% | 521,519 |
| IMI | IMI | 2,726.00p | -6.00p | -0.22% | 264,241 |
| INF | Informa | 903.40p | -4.60p | -0.51% | 241,443 |
| ITRK | Intertek Group | 4,514.00p | -22.00p | -0.49% | 113,826 |
| JD. | JD Sports | 83.04p | -0.72p | -0.86% | 3,241,066 |
| KGF | Kingfisher | 331.50p | 7.90p | 2.44% | 1,262,090 |
| LAND | Land Securities | 646.50p | 1.50p | 0.23% | 493,969 |
| LGEN | Legal & General | 259.70p | 2.80p | 1.09% | 5,496,097 |
| LLOY | Lloyds | 104.70p | 1.70p | 1.65% | 54,856,029 |
| LMP | LondonMetric | 200.20p | 0.20p | 0.1% | 1,728,865 |
| LSEG | London Stock Exchange | 8,542.00p | -36.00p | -0.42% | 1,156,860 |
| MKS | Marks & Spencer | 362.20p | -1.80p | -0.49% | 1,922,835 |
| MNDI | Mondi | 888.80p | -2.20p | -0.25% | 493,684 |
| MNG | M&G | 308.60p | 2.10p | 0.69% | 2,994,315 |
| MRO | Melrose | 640.60p | 7.20p | 1.14% | 683,746 |
| NG. | National Grid | 1,218.50p | 14.50p | 1.2% | 3,447,723 |
| NWG | Natwest | 668.20p | 17.80p | 2.74% | 10,195,982 |
| NXT | Next | 13,615.00p | 175.00p | 1.3% | 37,179 |
| PCT | Polar Capital Technology Trust | 494.50p | 3.00p | 0.61% | 1,015,840 |
| PHNX | Phoenix Group Holdings | 731.50p | 8.50p | 1.18% | 829,000 |
| PRU | Prudential | 1,185.50p | 19.50p | 1.67% | 1,450,251 |
| PSH | Pershing Square Holdings | 4,596.00p | -50.00p | -1.08% | 70,554 |
| PSN | Persimmon | 1,426.50p | 13.50p | 0.96% | 263,952 |
| PSON | Pearson | 949.00p | -14.20p | -1.47% | 587,422 |
| REL | Relx | 2,791.00p | -76.00p | -2.65% | 2,207,938 |
| RIO | Rio Tinto | 6,669.00p | -7.00p | -0.1% | 1,002,157 |
| RKT | Reckitt | 5,928.00p | -26.00p | -0.44% | 483,497 |
| RMV | Rightmove | 510.20p | 7.00p | 1.39% | 1,389,750 |
| RR. | Rolls-Royce | 1,243.00p | 7.50p | 0.61% | 6,508,302 |
| RTO | Rentokil Initial | 473.50p | 1.50p | 0.32% | 2,844,028 |
| SBRY | Sainsbury's | 314.00p | -2.60p | -0.82% | 1,185,854 |
| SDR | Schroders | 459.20p | 0.60p | 0.13% | 1,705,963 |
| SGE | Sage Group | 1,019.50p | -23.50p | -2.25% | 1,827,006 |
| SGRO | Segro | 752.40p | 0.40p | 0.05% | 845,843 |
| SHEL | Shell | 2,683.00p | 10.50p | 0.39% | 4,562,773 |
| SMIN | Smiths Group | 2,640.00p | 2.00p | 0.08% | 201,547 |
| SMT | Scottish Mortgage | 1,205.50p | 3.50p | 0.29% | 855,630 |
| SN. | Smith & Nephew | 1,239.00p | 4.50p | 0.36% | 551,677 |
| SPX | Spirax-Sarco | 7,420.00p | 205.00p | 2.84% | 80,526 |
| SSE | SSE | 2,378.00p | 22.00p | 0.93% | 839,145 |
| STAN | Standard Chartered | 1,852.00p | 18.50p | 1.01% | 1,458,335 |
| STJ | St James's Place | 1,495.50p | 36.00p | 2.47% | 590,713 |
| SVT | Severn Trent | 2,884.00p | 29.00p | 1.02% | 169,007 |
| TSCO | Tesco | 418.20p | 1.60p | 0.38% | 2,955,514 |
| TW. | Taylor Wimpey | 106.65p | 0.75p | 0.71% | 4,248,739 |
| ULVR | Unilever | 4,881.50p | 20.00p | 0.41% | 970,516 |
| UTG | Unite | 564.00p | -4.50p | -0.79% | 1,103,404 |
| UU. | United Utilities | 1,223.50p | 9.00p | 0.74% | 282,226 |
| VOD | Vodafone | 105.15p | 0.60p | 0.57% | 15,058,502 |
| WEIR | Weir Group | 3,272.00p | 44.00p | 1.36% | 301,314 |
| WPP | WPP | 317.30p | -3.80p | -1.18% | 744,155 |
| WTB | Whitbread | 2,822.00p | 46.00p | 1.66% | 406,923 |