Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,769.00p 307.00 8.87%
JD Sports 73.90p 5.90 8.68%
Endeavour Mining 4,969.00p 291.00 6.22%
Auto Trader 528.20p 28.00 5.6%
Antofagasta 3,960.00p 141.50 3.71%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,454.00p -171.00 -6.51%
Centrica 197.60p -11.90 -5.68%
Admiral 3,178.00p -168.00 -5.02%
BAE Systems 1,993.00p -96.50 -4.62%
Shell 3,095.00p -116.50 -3.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 -3.00p -0.82% 5,681,648
AAL Anglo American 3,871.00p 3871 43.50p 1.14% 2,967,505
ABF AB Foods 1,813.00p 1813 -16.00p -0.87% 129,270
ADM Admiral 3,178.00p 3178 -168.00p -5.02% 469,473
ALW Alliance Witan 1,299.00p 1299 -7.00p -0.54% 296,286
ANTO Antofagasta 3,960.50p 3960.5 142.00p 3.72% 547,027
AUTO Auto Trader 528.80p 528.8 28.60p 5.72% 4,238,564
AV. Aviva 620.70p 620.7 -2.30p -0.37% 3,199,000
AZN Astrazeneca 13,394.00p 13394 -172.00p -1.27% 1,796,094
BA. BAE Systems 1,994.40p 1994.4 -95.10p -4.55% 4,159,672
BARC Barclays 437.75p 437.75 -4.90p -1.11% 30,028,017
BATS British American Tobacco 4,291.00p 4291 -99.00p -2.26% 736,268
BEZ Beazley 1,279.00p 1279 -1.00p -0.08% 1,786,734
BKG Berkeley Group 3,378.00p 3378 18.00p 0.54% 81,264
BLND British Land 387.20p 387.2 -6.60p -1.68% 791,800
BNZL Bunzl 2,443.00p 2443 -22.00p -0.89% 216,941
BP. BP 531.80p 531.8 -19.50p -3.54% 16,004,781
BT.A BT 222.05p 222.05 -1.85p -0.83% 3,272,954
BTRW Barratt Redrow 265.40p 265.4 1.20p 0.45% 2,006,252
CCH Coca-Cola HBC 4,364.00p 4364 -64.00p -1.45% 562,296
CNA Centrica 197.60p 197.6 -11.90p -5.68% 17,310,157
CPG Compass Group $29.31 29.31 $-0.46 -1.55% 1,551,457
CRDA Croda International 2,797.00p 2797 -65.00p -2.27% 129,828
CTEC ConvaTec 211.00p 211 -2.00p -0.94% 2,633,494
DCC DCC 5,780.00p 5780 -10.00p -0.17% 287,381
DGE Diageo 1,532.80p 1532.8 -36.00p -2.29% 2,655,217
DPLM Diploma 7,105.00p 7105 -120.00p -1.66% 142,378
EDV Endeavour Mining 4,972.00p 4972 294.00p 6.28% 671,147
ENT Entain 544.00p 544 11.00p 2.06% 4,210,884
EXPN Experian 2,678.50p 2678.5 5.00p 0.19% 2,258,328
EZJ easyJet 377.80p 377.8 4.20p 1.12% 3,201,169
FCIT F&C Investment Trust 1,322.00p 1322 5.00p 0.38% 468,643
FRES Fresnillo 3,769.00p 3769 307.00p 8.87% 564,463
GAW Games Workshop 19,670.00p 19670 -295.00p -1.48% 49,109
GLEN Glencore 565.00p 565 -3.90p -0.69% 13,295,874
GSK Glaxosmithkline 1,861.00p 1861 -14.00p -0.75% 2,300,623
HIK Hikma Pharmaceuticals 1,416.50p 1416.5 -13.00p -0.91% 197,996
HLMA Halma 4,578.00p 4578 -83.00p -1.78% 361,025
HLN Haleon 330.90p 330.9 -3.80p -1.14% 10,733,490
HSBA HSBC Holdings 1,330.40p 1330.4 -13.00p -0.97% 8,582,080
HSX Hiscox 1,607.00p 1607 57.00p 3.68% 749,679
HWDN Howden Joinery 794.50p 794.5 -1.50p -0.19% 923,785
IAG International Airlines 396.30p 396.3 5.50p 1.41% 11,419,135
ICG Icg Plc 1,889.00p 1889 0.00p 0% 226,214
IHG InterContinental Hotels $148.55 148.55 $2.70 1.85% 264,464
III 3i Group 2,627.50p 2627.5 -41.00p -1.54% 568,253
IMB Imperial Brands 2,756.50p 2756.5 -79.00p -2.79% 957,936
IMI IMI 2,832.00p 2832 -34.00p -1.19% 733,357
INF Informa 821.80p 821.8 -3.20p -0.39% 4,633,306
ITRK Intertek Group 5,094.00p 5094 -12.00p -0.24% 762,955
JD. JD Sports 73.88p 73.88 5.88p 8.65% 99,403,134
KGF Kingfisher 289.50p 289.5 -0.10p -0.03% 3,575,659
LAND Land Securities 590.00p 590 -12.50p -2.07% 828,392
LGEN Legal & General 251.90p 251.9 -0.15p -0.06% 9,481,311
LLOY Lloyds 98.86p 98.86 -0.60p -0.6% 97,669,327
LMP LondonMetric 190.50p 190.5 -1.10p -0.57% 3,847,640
LSEG London Stock Exchange 9,224.00p 9224 -116.00p -1.24% 769,239
MKS Marks & Spencer 330.10p 330.1 -3.65p -1.09% 2,082,035
MNDI Mondi 786.60p 786.6 -20.60p -2.55% 588,176
MNG M&G 305.20p 305.2 -0.10p -0.03% 2,134,207
MRO Melrose 521.40p 521.4 3.40p 0.66% 2,420,160
NG. National Grid 1,274.40p 1274.4 -23.80p -1.83% 10,963,323
NWG Natwest 574.00p 574 -2.00p -0.35% 5,558,808
NXT Next 13,155.00p 13155 -20.00p -0.15% 124,006
PCT Polar Capital Technology Trust 653.50p 653.5 8.00p 1.24% 2,925,848
PRU Prudential 1,175.50p 1175.5 -8.50p -0.72% 10,706,709
PSH Pershing Square Holdings 4,182.00p 4182 68.00p 1.65% 182,475
PSN Persimmon 1,108.50p 1108.5 8.50p 0.77% 1,206,174
PSON Pearson 1,116.50p 1116.5 -12.00p -1.06% 807,561
REL Relx 2,455.00p 2455 -170.00p -6.48% 3,771,035
RIO Rio Tinto 7,715.00p 7715 -5.00p -0.06% 869,528
RKT Reckitt 4,696.00p 4696 -9.00p -0.19% 1,801,845
RMV Rightmove 431.60p 431.6 -1.00p -0.23% 1,148,655
RR. Rolls-Royce 1,280.80p 1280.8 1.60p 0.13% 11,465,138
RTO Rentokil Initial 492.30p 492.3 -7.90p -1.58% 1,108,955
SBRY Sainsbury's 319.20p 319.2 -4.70p -1.45% 2,068,112
SDR Schroders 581.50p 581.5 0.00p 0% 446,318
SGE Sage Group 891.80p 891.8 5.20p 0.59% 4,779,545
SGRO Segro 713.00p 713 -3.40p -0.47% 993,552
SHEL Shell 3,096.00p 3096 -115.50p -3.6% 4,707,289
SMIN Smiths Group 2,555.00p 2555 -45.00p -1.73% 797,628
SMT Scottish Mortgage 1,449.50p 1449.5 -3.00p -0.21% 3,953,371
SN. Smith & Nephew 1,118.50p 1118.5 1.00p 0.09% 1,320,895
SPX Spirax-Sarco 7,588.00p 7588 -2.00p -0.03% 241,734
SSE SSE 2,473.50p 2473.5 -61.00p -2.41% 3,865,945
STAN Standard Chartered 1,899.20p 1899.2 -6.80p -0.36% 2,117,782
STJ St James's Place 1,228.00p 1228 -6.50p -0.53% 360,141
SVT Severn Trent 3,134.00p 3134 -85.00p -2.64% 117,606
TSCO Tesco 468.35p 468.35 -6.45p -1.36% 5,678,531
TW. Taylor Wimpey 82.80p 82.8 0.36p 0.44% 15,272,325
ULVR Unilever 4,312.00p 4312 -54.50p -1.25% 3,177,030
UTG Unite 476.20p 476.2 4.40p 0.93% 885,756
UU. United Utilities 1,395.50p 1395.5 -38.50p -2.68% 806,918
VOD Vodafone 116.45p 116.45 -1.80p -1.52% 18,610,937
WEIR Weir Group 2,550.00p 2550 -36.00p -1.39% 234,939
WPP WPP 279.40p 279.4 5.25p 1.92% 2,093,432
WTB Whitbread 2,347.00p 2347 1.00p 0.04% 230,049
FTSE 100 Latest
Value10,303.90
Change-134.76