Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,948.00p 163.00 3.41%
ConvaTec 231.60p 5.60 2.48%
Berkeley Group 3,782.00p 86.00 2.33%
Whitbread 2,378.00p 43.00 1.84%
JD Sports 80.34p 1.42 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 734.80p -25.00 -3.29%
AB Foods 2,086.00p -44.00 -2.07%
Informa 911.60p -18.00 -1.94%
Sage Group 1,058.00p -14.50 -1.35%
Bunzl 2,130.00p -26.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.80p 308.8 -0.80p -0.26% 2,077,029
AAL Anglo American 2,878.00p 2878 -2.00p -0.07% 1,449,170
ABF AB Foods 2,086.00p 2086 -44.00p -2.07% 203,592
ADM Admiral 3,042.00p 3042 -26.00p -0.85% 287,184
AHT Ashtead Group 4,948.00p 4948 163.00p 3.41% 456,179
ALW Alliance Witan 1,266.00p 1266 -2.00p -0.16% 183,265
ANTO Antofagasta 2,913.00p 2913 -7.00p -0.24% 146,767
AUTO Auto Trader 594.60p 594.6 -4.60p -0.77% 1,704,825
AV. Aviva 653.00p 653 4.40p 0.68% 1,734,712
AZN Astrazeneca 13,624.00p 13624 110.00p 0.81% 228,966
BA. BAE Systems 1,697.50p 1697.5 -9.00p -0.53% 2,742,105
BARC Barclays 444.60p 444.6 2.35p 0.53% 10,088,839
BATS British American Tobacco 4,381.00p 4381 -18.00p -0.41% 496,993
BEZ Beazley 787.00p 787 4.00p 0.51% 181,800
BKG Berkeley Group 3,782.00p 3782 86.00p 2.33% 85,647
BLND British Land 379.20p 379.2 -2.00p -0.52% 527,995
BNZL Bunzl 2,130.00p 2130 -26.00p -1.21% 146,496
BP. BP 445.75p 445.75 2.50p 0.56% 14,728,217
BT.A BT 176.15p 176.15 0.10p 0.06% 1,744,463
BTRW Barratt Redrow 362.00p 362 0.00p 0% 974,256
CCH Coca-Cola HBC 3,684.00p 3684 34.00p 0.93% 53,616
CNA Centrica 166.15p 166.15 -1.35p -0.81% 2,719,743
CPG Compass Group 2,336.00p 2336 17.00p 0.73% 1,155,031
CRDA Croda International 2,665.00p 2665 4.00p 0.15% 459,892
CTEC ConvaTec 231.60p 231.6 5.60p 2.48% 1,691,702
DCC DCC 5,085.00p 5085 55.00p 1.09% 112,264
DGE Diageo 1,628.50p 1628.5 26.50p 1.65% 1,244,002
DPLM Diploma 5,415.00p 5415 -65.00p -1.19% 200,385
EDV Endeavour Mining 3,428.00p 3428 -6.00p -0.17% 47,899
ENT Entain 734.80p 734.8 -25.00p -3.29% 456,792
EXPN Experian 3,263.00p 3263 -11.00p -0.34% 258,077
EZJ easyJet 478.00p 478 1.60p 0.34% 621,629
FCIT F&C Investment Trust 1,238.00p 1238 -1.00p -0.08% 114,466
FRES Fresnillo 2,776.00p 2776 2.00p 0.07% 162,000
GAW Games Workshop 19,520.00p 19520 -150.00p -0.76% 9,588
GLEN Glencore 382.45p 382.45 2.05p 0.54% 6,803,142
GSK Glaxosmithkline 1,806.00p 1806 2.50p 0.14% 1,232,893
HIK Hikma Pharmaceuticals 1,524.00p 1524 -6.00p -0.39% 94,030
HLMA Halma 3,510.00p 3510 -32.00p -0.9% 103,264
HLN Haleon 356.50p 356.5 0.30p 0.08% 1,931,038
HSBA HSBC Holdings 1,102.40p 1102.4 0.20p 0.02% 3,073,528
HSX Hiscox 1,316.00p 1316 -1.00p -0.08% 431,993
HWDN Howden Joinery 812.50p 812.5 2.50p 0.31% 87,514
IAG International Airlines 391.40p 391.4 5.80p 1.5% 6,827,121
ICG Icg Plc 2,038.00p 2038 0.00p 0% 46,747
IHG InterContinental Hotels 9,844.00p 9844 64.00p 0.65% 24,826
III 3i Group 3,141.00p 3141 19.00p 0.61% 165,062
IMB Imperial Brands 3,282.00p 3282 -1.00p -0.03% 338,681
IMI IMI 2,446.00p 2446 10.00p 0.41% 74,660
INF Informa 911.60p 911.6 -18.00p -1.94% 357,966
ITRK Intertek Group 4,412.00p 4412 -22.00p -0.5% 36,150
JD. JD Sports 80.34p 80.34 1.42p 1.8% 3,203,279
KGF Kingfisher 302.40p 302.4 0.10p 0.03% 485,294
LAND Land Securities 583.50p 583.5 -3.00p -0.51% 926,028
LGEN Legal & General 244.80p 244.8 2.70p 1.12% 16,859,625
LLOY Lloyds 94.08p 94.08 -0.76p -0.8% 34,169,197
LMP LondonMetric 180.70p 180.7 -0.30p -0.17% 1,257,248
LSEG London Stock Exchange 8,312.00p 8312 -54.00p -0.65% 658,993
MKS Marks & Spencer 320.40p 320.4 -0.80p -0.25% 5,601,721
MNDI Mondi 875.00p 875 9.20p 1.06% 405,762
MNG M&G 271.80p 271.8 -0.40p -0.15% 609,257
MRO Melrose 563.00p 563 -4.00p -0.71% 340,082
NG. National Grid 1,109.00p 1109 -8.00p -0.72% 2,352,221
NWG Natwest 615.00p 615 -4.40p -0.71% 8,812,127
NXT Next 13,490.00p 13490 -90.00p -0.66% 17,362
PCT Polar Capital Technology Trust 474.00p 474 -1.00p -0.21% 769,458
PHNX Phoenix Group Holdings 678.50p 678.5 -0.50p -0.07% 2,192,221
PRU Prudential 1,081.50p 1081.5 -3.00p -0.28% 2,865,171
PSH Pershing Square Holdings 5,010.00p 5010 -20.00p -0.4% 30,031
PSN Persimmon 1,302.00p 1302 -2.00p -0.15% 1,345,167
PSON Pearson 1,042.50p 1042.5 18.00p 1.76% 238,199
REL Relx 2,980.00p 2980 -25.00p -0.83% 1,284,617
RIO Rio Tinto 5,602.00p 5602 -5.00p -0.09% 584,897
RKT Reckitt 6,010.00p 6010 56.00p 0.94% 652,059
RMV Rightmove 528.80p 528.8 -3.20p -0.6% 1,644,401
RR. Rolls-Royce 1,100.00p 1100 -6.00p -0.54% 2,853,631
RTO Rentokil Initial 430.60p 430.6 3.70p 0.87% 430,964
SBRY Sainsbury's 322.20p 322.2 5.20p 1.64% 2,481,569
SDR Schroders 385.00p 385 -1.60p -0.41% 359,481
SGE Sage Group 1,058.00p 1058 -14.50p -1.35% 466,039
SGRO Segro 690.80p 690.8 4.80p 0.7% 2,378,930
SHEL Shell 2,716.00p 2716 7.00p 0.26% 922,046
SMIN Smiths Group 2,344.00p 2344 0.00p 0% 254,029
SMT Scottish Mortgage 1,139.00p 1139 -1.00p -0.09% 867,438
SN. Smith & Nephew 1,239.50p 1239.5 -9.50p -0.76% 258,766
SPX Spirax-Sarco 6,785.00p 6785 20.00p 0.3% 141,977
SSE SSE 2,087.00p 2087 -5.00p -0.24% 836,649
STAN Standard Chartered 1,717.50p 1717.5 14.00p 0.82% 1,091,245
STJ St James's Place 1,372.50p 1372.5 4.50p 0.33% 53,302
SVT Severn Trent 2,691.00p 2691 -20.00p -0.74% 47,398
TSCO Tesco 444.90p 444.9 -2.20p -0.49% 2,486,252
TW. Taylor Wimpey 100.60p 100.6 0.96p 0.96% 4,252,406
ULVR Unilever 4,812.00p 4812 -8.00p -0.17% 1,273,027
UTG Unite 516.00p 516 0.00p 0% 335,309
UU. United Utilities 1,176.50p 1176.5 1.50p 0.13% 480,666
VOD Vodafone 94.44p 94.44 -0.06p -0.06% 23,906,244
WEIR Weir Group 2,944.00p 2944 48.00p 1.66% 101,443
WPP WPP 320.90p 320.9 2.80p 0.88% 512,922
WTB Whitbread 2,378.00p 2378 43.00p 1.84% 91,623
FTSE 100 Latest
Value9,663.59
Change8.06