Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,354.00p 186.00 4.46%
Antofagasta 3,723.00p 139.00 3.88%
Endeavour Mining 4,500.00p 134.00 3.07%
Anglo American 3,470.00p 92.00 2.72%
Segro 748.20p 18.60 2.55%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,930.00p -99.00 -3.27%
Auto Trader 550.80p -17.60 -3.1%
3i Group 3,191.00p -98.00 -2.98%
Reckitt 5,856.00p -162.00 -2.69%
Relx 2,864.00p -57.00 -1.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 -1.80p -0.5% 439,153
AAL Anglo American 3,471.00p 3471 93.00p 2.75% 1,187,221
ABF AB Foods 1,888.50p 1888.5 9.00p 0.48% 349,703
ADM Admiral 2,670.00p 2670 20.00p 0.75% 200,891
AHT Ashtead Group 5,168.00p 5168 -60.00p -1.15% 162,238
ALW Alliance Witan 1,268.00p 1268 -4.00p -0.31% 206,277
ANTO Antofagasta 3,723.00p 3723 139.00p 3.88% 588,329
AUTO Auto Trader 550.80p 550.8 -17.60p -3.1% 1,225,318
AV. Aviva 624.00p 624 4.60p 0.74% 2,319,357
AZN Astrazeneca 13,596.00p 13596 16.00p 0.12% 264,202
BA. BAE Systems 2,009.00p 2009 -18.00p -0.89% 720,466
BARC Barclays 482.10p 482.1 1.80p 0.37% 3,961,877
BATS British American Tobacco 4,323.00p 4323 -5.00p -0.12% 758,433
BEZ Beazley 1,146.00p 1146 -6.00p -0.52% 1,066,359
BKG Berkeley Group 4,038.00p 4038 22.00p 0.55% 57,102
BLND British Land 410.60p 410.6 0.80p 0.2% 979,015
BNZL Bunzl 2,050.00p 2050 -8.00p -0.39% 587,016
BP. BP 450.00p 450 6.35p 1.43% 19,850,641
BT.A BT 186.15p 186.15 -2.10p -1.12% 2,783,861
BTRW Barratt Redrow 385.50p 385.5 3.00p 0.78% 1,493,321
CCH Coca-Cola HBC 3,892.00p 3892 2.00p 0.05% 62,563
CNA Centrica 185.50p 185.5 1.40p 0.76% 2,775,445
CPG Compass Group 2,232.00p 2232 -7.00p -0.31% 630,245
CRDA Croda International 2,781.00p 2781 17.00p 0.62% 67,899
CTEC ConvaTec 234.00p 234 0.00p 0% 325,855
DCC DCC 4,558.00p 4558 -30.00p -0.65% 49,632
DGE Diageo 1,663.50p 1663.5 -11.50p -0.69% 567,755
DPLM Diploma 5,515.00p 5515 -10.00p -0.18% 260,118
EDV Endeavour Mining 4,500.00p 4500 134.00p 3.07% 129,922
ENT Entain 669.40p 669.4 -2.40p -0.36% 251,048
EXPN Experian 2,929.00p 2929 -100.00p -3.3% 678,440
EZJ easyJet 472.90p 472.9 -9.00p -1.87% 2,455,224
FCIT F&C Investment Trust 1,242.00p 1242 -2.00p -0.16% 248,061
FRES Fresnillo 4,354.00p 4354 186.00p 4.46% 563,880
GAW Games Workshop 17,590.00p 17590 -240.00p -1.35% 35,560
GLEN Glencore 502.50p 502.5 1.50p 0.3% 8,588,483
GSK Glaxosmithkline 1,812.00p 1812 11.00p 0.61% 578,321
HIK Hikma Pharmaceuticals 1,549.00p 1549 -5.00p -0.32% 106,101
HLMA Halma 3,642.00p 3642 4.00p 0.11% 76,523
HLN Haleon 376.20p 376.2 -3.60p -0.95% 1,553,244
HSBA HSBC Holdings 1,240.80p 1240.8 9.80p 0.8% 6,577,385
HSX Hiscox 1,512.00p 1512 4.00p 0.27% 342,713
HWDN Howden Joinery 848.00p 848 -8.00p -0.93% 160,019
IAG International Airlines 412.80p 412.8 -5.50p -1.31% 3,817,702
ICG Icg Plc 1,883.00p 1883 -33.00p -1.72% 239,621
IHG InterContinental Hotels $135.00 135 $-2.00 -1.46% 29,831
III 3i Group 3,191.00p 3191 -98.00p -2.98% 434,124
IMB Imperial Brands 3,028.00p 3028 4.00p 0.13% 137,547
IMI IMI 2,740.00p 2740 28.00p 1.03% 111,996
INF Informa 903.60p 903.6 -10.20p -1.12% 256,588
ITRK Intertek Group 4,510.00p 4510 -24.00p -0.53% 64,518
JD. JD Sports 82.34p 82.34 -0.30p -0.36% 2,051,869
KGF Kingfisher 322.50p 322.5 3.30p 1.03% 429,525
LAND Land Securities 644.00p 644 6.50p 1.02% 549,517
LGEN Legal & General 259.80p 259.8 1.60p 0.62% 5,906,742
LLOY Lloyds 103.10p 103.1 1.45p 1.43% 37,830,957
LMP LondonMetric 201.20p 201.2 1.20p 0.6% 1,057,866
LSEG London Stock Exchange 8,690.00p 8690 -78.00p -0.89% 184,388
MKS Marks & Spencer 366.40p 366.4 5.40p 1.5% 1,107,994
MNDI Mondi 885.80p 885.8 11.60p 1.33% 1,018,575
MNG M&G 306.40p 306.4 4.70p 1.56% 1,316,527
MRO Melrose 633.80p 633.8 -1.20p -0.19% 555,791
NG. National Grid 1,203.00p 1203 11.50p 0.97% 986,402
NWG Natwest 652.80p 652.8 6.20p 0.96% 4,984,369
NXT Next 13,535.00p 13535 95.00p 0.71% 40,199
PCT Polar Capital Technology Trust 488.00p 488 -3.50p -0.71% 853,099
PHNX Phoenix Group Holdings 728.00p 728 6.00p 0.83% 363,767
PRU Prudential 1,158.00p 1158 8.50p 0.74% 927,126
PSH Pershing Square Holdings 4,642.00p 4642 92.00p 2.02% 65,843
PSN Persimmon 1,412.00p 1412 6.00p 0.43% 105,218
PSON Pearson 969.60p 969.6 0.60p 0.06% 231,474
REL Relx 2,864.00p 2864 -57.00p -1.95% 902,012
RIO Rio Tinto 6,698.00p 6698 122.00p 1.86% 769,563
RKT Reckitt 5,856.00p 5856 -162.00p -2.69% 1,035,006
RMV Rightmove 501.20p 501.2 -5.80p -1.14% 900,943
RR. Rolls-Royce 1,244.00p 1244 -9.00p -0.72% 4,514,701
RTO Rentokil Initial 477.60p 477.6 -3.10p -0.64% 405,923
SBRY Sainsbury's 318.60p 318.6 5.60p 1.79% 1,257,051
SDR Schroders 458.60p 458.6 1.80p 0.39% 439,595
SGE Sage Group 1,030.50p 1030.5 1.50p 0.15% 617,998
SGRO Segro 748.20p 748.2 18.60p 2.55% 1,102,322
SHEL Shell 2,706.00p 2706 18.50p 0.69% 2,098,849
SMIN Smiths Group 2,652.00p 2652 34.00p 1.3% 249,869
SMT Scottish Mortgage 1,204.50p 1204.5 -5.50p -0.45% 703,432
SN. Smith & Nephew 1,230.50p 1230.5 5.00p 0.41% 1,089,631
SPX Spirax-Sarco 7,230.00p 7230 65.00p 0.91% 17,031
SSE SSE 2,343.00p 2343 21.00p 0.9% 413,512
STAN Standard Chartered 1,838.50p 1838.5 9.50p 0.52% 914,846
STJ St James's Place 1,468.50p 1468.5 -23.00p -1.54% 70,087
SVT Severn Trent 2,848.00p 2848 34.00p 1.21% 101,488
TSCO Tesco 418.20p 418.2 5.00p 1.21% 1,508,929
TW. Taylor Wimpey 106.55p 106.55 0.45p 0.42% 6,461,780
ULVR Unilever 4,849.50p 4849.5 -14.50p -0.3% 532,396
UTG Unite 573.00p 573 2.00p 0.35% 748,987
UU. United Utilities 1,216.00p 1216 23.50p 1.97% 204,483
VOD Vodafone 104.55p 104.55 0.50p 0.48% 13,749,598
WEIR Weir Group 3,238.00p 3238 60.00p 1.89% 197,880
WPP WPP 326.00p 326 3.70p 1.15% 821,847
WTB Whitbread 2,780.00p 2780 29.00p 1.05% 62,711
FTSE 100 Latest
Value10,162.80
Change19.36