| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 347.20p | 7.10 | 2.09% |
| British American Tobacco | 4,289.00p | 83.00 | 1.97% |
| BP | 578.00p | 7.70 | 1.35% |
| London Stock Exchange | 9,922.00p | 110.00 | 1.12% |
| InterContinental Hotels | $144.50 | 1.60 | 1.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 787.40p | -54.40 | -6.46% |
| ConvaTec | 218.00p | -6.60 | -2.94% |
| Astrazeneca | 14,114.00p | -378.00 | -2.61% |
| BAE Systems | 2,028.50p | -51.50 | -2.48% |
| Melrose | 498.10p | -11.50 | -2.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | -7.60p | -2.08% | 50,918 |
| AAL | Anglo American | 3,714.00p | -63.00p | -1.67% | 100,486 |
| ABF | AB Foods | 1,843.50p | 4.50p | 0.24% | 10,666 |
| ADM | Admiral | 3,412.00p | -10.00p | -0.29% | 17,018 |
| ALW | Alliance Witan | 1,279.00p | -2.00p | -0.16% | 34,594 |
| ANTO | Antofagasta | 3,751.50p | -79.50p | -2.08% | 31,587 |
| AUTO | Auto Trader | 503.80p | -1.20p | -0.24% | 37,103 |
| AV. | Aviva | 632.70p | -4.70p | -0.74% | 152,165 |
| AZN | Astrazeneca | 14,100.00p | -392.00p | -2.7% | 129,388 |
| BA. | BAE Systems | 2,029.00p | -51.00p | -2.45% | 154,999 |
| BARC | Barclays | 422.75p | -5.05p | -1.18% | 1,132,954 |
| BATS | British American Tobacco | 4,289.00p | 83.00p | 1.97% | 165,129 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 96,422 |
| BKG | Berkeley Group | 3,304.00p | -60.00p | -1.78% | 11,356 |
| BLND | British Land | 391.60p | -2.60p | -0.66% | 51,462 |
| BNZL | Bunzl | 2,433.00p | 8.00p | 0.33% | 69,806 |
| BP. | BP | 578.00p | 7.70p | 1.35% | 1,241,501 |
| BT.A | BT | 221.40p | 1.15p | 0.52% | 292,173 |
| BTRW | Barratt Redrow | 261.00p | -1.00p | -0.38% | 226,300 |
| CCH | Coca-Cola HBC | 4,167.00p | -13.00p | -0.31% | 7,325 |
| CNA | Centrica | 209.50p | 1.60p | 0.77% | 247,502 |
| CPG | Compass Group | $30.11 | $0.32 | 1.07% | 65,624 |
| CRDA | Croda International | 2,965.00p | -8.00p | -0.27% | 3,413 |
| CTEC | ConvaTec | 218.00p | -6.60p | -2.94% | 807,442 |
| DCC | DCC | 5,170.00p | -10.00p | -0.19% | 1,680 |
| DGE | Diageo | 1,473.80p | -1.80p | -0.12% | 72,777 |
| DPLM | Diploma | 6,990.00p | -25.00p | -0.36% | 4,511 |
| EDV | Endeavour Mining | 4,532.00p | -99.00p | -2.14% | 42,020 |
| ENT | Entain | 578.60p | -13.20p | -2.23% | 400,872 |
| EXPN | Experian | 2,781.50p | 2.00p | 0.07% | 43,658 |
| EZJ | easyJet | 363.30p | -4.30p | -1.17% | 115,146 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 22,244 |
| FRES | Fresnillo | 3,367.00p | -59.00p | -1.72% | 33,890 |
| GAW | Games Workshop | 19,130.00p | -195.00p | -1.01% | 1,535 |
| GLEN | Glencore | 557.40p | -5.10p | -0.91% | 1,449,069 |
| GSK | Glaxosmithkline | 2,056.00p | -20.00p | -0.96% | 119,445 |
| HIK | Hikma Pharmaceuticals | 1,380.50p | -22.00p | -1.57% | 27,330 |
| HLMA | Halma | 4,416.00p | -29.00p | -0.65% | 14,360 |
| HLN | Haleon | 352.80p | 1.20p | 0.34% | 359,353 |
| HSBA | HSBC Holdings | 1,329.00p | -9.00p | -0.67% | 1,070,391 |
| HSX | Hiscox | 1,557.00p | -6.00p | -0.38% | 15,111 |
| HWDN | Howden Joinery | 824.00p | -4.50p | -0.54% | 37,714 |
| IAG | International Airlines | 380.00p | -2.50p | -0.65% | 2,203,814 |
| ICG | Icg Plc | 1,815.00p | -17.00p | -0.93% | 11,999 |
| IHG | InterContinental Hotels | $144.35 | $1.45 | 1.01% | 5,131 |
| III | 3i Group | 2,674.50p | -2.00p | -0.07% | 68,832 |
| IMB | Imperial Brands | 2,778.50p | 6.50p | 0.23% | 37,214 |
| IMI | IMI | 2,846.00p | -10.00p | -0.35% | 19,661 |
| INF | Informa | 794.80p | -1.20p | -0.15% | 25,850 |
| ITRK | Intertek Group | 4,850.00p | 4.00p | 0.08% | 50,517 |
| JD. | JD Sports | 71.20p | -0.86p | -1.19% | 388,305 |
| KGF | Kingfisher | 291.50p | -0.60p | -0.21% | 152,835 |
| LAND | Land Securities | 600.50p | -2.50p | -0.41% | 61,167 |
| LGEN | Legal & General | 252.75p | -0.90p | -0.35% | 1,391,580 |
| LLOY | Lloyds | 97.69p | -1.19p | -1.2% | 6,526,629 |
| LMP | LondonMetric | 192.10p | -1.70p | -0.88% | 125,952 |
| LSEG | London Stock Exchange | 9,916.00p | 104.00p | 1.06% | 52,701 |
| MKS | Marks & Spencer | 344.10p | 2.45p | 0.72% | 239,596 |
| MNDI | Mondi | 788.40p | -53.40p | -6.34% | 263,112 |
| MNG | M&G | 296.40p | -1.20p | -0.4% | 102,319 |
| MRO | Melrose | 498.20p | -11.40p | -2.24% | 83,490 |
| NG. | National Grid | 1,297.40p | 10.20p | 0.79% | 447,516 |
| NWG | Natwest | 579.40p | -5.20p | -0.89% | 476,107 |
| NXT | Next | 13,195.00p | 45.00p | 0.34% | 6,221 |
| PCT | Polar Capital Technology Trust | 602.50p | 2.50p | 0.42% | 288,556 |
| PRU | Prudential | 1,121.00p | -7.50p | -0.66% | 110,894 |
| PSH | Pershing Square Holdings | 4,280.00p | -42.00p | -0.97% | 2,916 |
| PSN | Persimmon | 1,117.50p | -3.50p | -0.31% | 39,984 |
| PSON | Pearson | 1,077.00p | -0.50p | -0.05% | 55,692 |
| REL | Relx | 2,677.00p | -7.00p | -0.26% | 238,883 |
| RIO | Rio Tinto | 7,353.00p | -71.00p | -0.96% | 59,494 |
| RKT | Reckitt | 4,811.00p | 36.00p | 0.75% | 90,383 |
| RMV | Rightmove | 435.30p | -2.70p | -0.62% | 52,311 |
| RR. | Rolls-Royce | 1,136.60p | -23.60p | -2.03% | 933,013 |
| RTO | Rentokil Initial | 494.60p | 0.70p | 0.14% | 119,650 |
| SBRY | Sainsbury's | 347.20p | 7.10p | 2.09% | 598,034 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 51,395 |
| SGE | Sage Group | 895.20p | 7.00p | 0.79% | 70,005 |
| SGRO | Segro | 706.00p | -6.20p | -0.87% | 27,051 |
| SHEL | Shell | 3,329.50p | 36.00p | 1.09% | 190,861 |
| SMIN | Smiths Group | 2,508.00p | -15.00p | -0.59% | 22,355 |
| SMT | Scottish Mortgage | 1,398.00p | -1.00p | -0.07% | 129,714 |
| SN. | Smith & Nephew | 1,167.50p | -17.00p | -1.44% | 37,575 |
| SPX | Spirax-Sarco | 7,362.00p | -44.00p | -0.59% | 2,170 |
| SSE | SSE | 2,656.50p | -5.00p | -0.19% | 47,626 |
| STAN | Standard Chartered | 1,736.40p | -20.40p | -1.16% | 89,798 |
| STJ | St James's Place | 1,274.00p | -19.00p | -1.47% | 20,047 |
| SVT | Severn Trent | 3,153.00p | 4.00p | 0.13% | 8,162 |
| TSCO | Tesco | 490.10p | 3.65p | 0.75% | 265,029 |
| TW. | Taylor Wimpey | 84.10p | -0.32p | -0.38% | 1,014,707 |
| ULVR | Unilever | 4,254.50p | 22.50p | 0.53% | 133,895 |
| UTG | Unite | 468.80p | -2.20p | -0.47% | 61,344 |
| UU. | United Utilities | 1,348.00p | 3.50p | 0.26% | 32,693 |
| VOD | Vodafone | 116.65p | 0.40p | 0.34% | 1,285,206 |
| WEIR | Weir Group | 3,008.00p | -34.00p | -1.12% | 8,600 |
| WPP | WPP | 258.90p | -1.75p | -0.67% | 241,196 |
| WTB | Whitbread | 2,444.00p | 15.00p | 0.62% | 12,805 |