Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 573.60p 15.80 2.83%
Antofagasta 3,966.00p 91.00 2.35%
ConvaTec 243.40p 5.40 2.27%
3i Group 2,816.50p 51.00 1.84%
Barratt Redrow 262.90p 4.60 1.78%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 253.50p -6.05 -2.33%
Imperial Brands 2,868.50p -64.50 -2.2%
Airtel Africa 365.60p -7.00 -1.88%
Rolls-Royce 1,293.00p -19.20 -1.46%
AB Foods 1,850.50p -25.50 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 -7.00p -1.88% 1,296,646
AAL Anglo American 3,619.50p 3619.5 44.50p 1.24% 721,594
ABF AB Foods 1,850.50p 1850.5 -25.50p -1.36% 253,520
ADM Admiral 3,319.00p 3319 13.00p 0.39% 51,699
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 122,918
ANTO Antofagasta 3,966.00p 3966 91.00p 2.35% 181,328
AUTO Auto Trader 486.40p 486.4 6.30p 1.31% 1,213,163
AV. Aviva 635.80p 635.8 -2.50p -0.39% 1,216,806
AZN Astrazeneca 15,054.00p 15054 136.00p 0.91% 441,670
BA. BAE Systems 2,246.00p 2246 14.50p 0.65% 530,390
BARC Barclays 441.45p 441.45 -1.50p -0.34% 17,355,329
BATS British American Tobacco 4,193.00p 4193 -31.00p -0.73% 723,232
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 2,245,600
BKG Berkeley Group 3,390.00p 3390 0.00p 0% 277,972
BLND British Land 388.80p 388.8 0.90p 0.23% 1,414,933
BNZL Bunzl 2,291.00p 2291 -22.00p -0.95% 215,031
BP. BP 565.00p 565 -0.10p -0.02% 12,002,559
BT.A BT 217.90p 217.9 -2.10p -0.95% 4,580,432
BTRW Barratt Redrow 262.90p 262.9 4.60p 1.78% 2,992,234
CCH Coca-Cola HBC 4,390.00p 4390 -41.00p -0.93% 184,412
CNA Centrica 212.20p 212.2 1.10p 0.52% 1,484,687
CPG Compass Group $27.36 27.36 $0.11 0.4% 504,717
CRDA Croda International 2,937.00p 2937 -9.00p -0.31% 73,840
CTEC ConvaTec 243.40p 243.4 5.40p 2.27% 913,324
DCC DCC 5,135.00p 5135 5.00p 0.1% 31,478
DGE Diageo 1,501.40p 1501.4 11.60p 0.78% 913,791
DPLM Diploma 6,750.00p 6750 -10.00p -0.15% 39,411
EDV Endeavour Mining 4,933.00p 4933 13.00p 0.26% 57,124
ENT Entain 573.60p 573.6 15.80p 2.83% 1,123,839
EXPN Experian 2,677.50p 2677.5 16.50p 0.62% 1,400,608
EZJ easyJet 392.00p 392 -4.40p -1.11% 1,590,580
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 104,387
FRES Fresnillo 3,684.00p 3684 -7.00p -0.19% 112,238
GAW Games Workshop 19,365.00p 19365 -55.00p -0.28% 25,374
GLEN Glencore 564.40p 564.4 1.80p 0.32% 5,461,063
GSK Glaxosmithkline 2,185.00p 2185 -5.00p -0.23% 892,862
HIK Hikma Pharmaceuticals 1,345.00p 1345 5.00p 0.37% 136,992
HLMA Halma 4,249.00p 4249 -13.00p -0.31% 73,347
HLN Haleon 357.70p 357.7 0.50p 0.14% 2,497,616
HSBA HSBC Holdings 1,340.00p 1340 -4.80p -0.36% 3,321,067
HSX Hiscox 1,580.00p 1580 -4.00p -0.25% 175,295
HWDN Howden Joinery 828.50p 828.5 -6.50p -0.78% 1,092,399
IAG International Airlines 395.50p 395.5 0.50p 0.13% 5,531,888
ICG Icg Plc 1,741.00p 1741 17.00p 0.99% 168,324
IHG InterContinental Hotels $141.85 141.85 $-1.55 -1.08% 51,695
III 3i Group 2,816.50p 2816.5 51.00p 1.84% 273,829
IMB Imperial Brands 2,868.50p 2868.5 -64.50p -2.2% 455,071
IMI IMI 2,838.00p 2838 -12.00p -0.42% 474,150
INF Informa 810.00p 810 4.60p 0.57% 404,646
ITRK Intertek Group 4,352.00p 4352 44.00p 1.02% 117,866
JD. JD Sports 73.96p 73.96 -0.72p -0.96% 3,835,286
KGF Kingfisher 302.70p 302.7 -1.50p -0.49% 447,741
LAND Land Securities 592.00p 592 -2.50p -0.42% 231,686
LGEN Legal & General 265.40p 265.4 -0.25p -0.09% 7,421,449
LLOY Lloyds 103.20p 103.2 0.20p 0.19% 52,348,300
LMP LondonMetric 191.30p 191.3 0.40p 0.21% 1,448,565
LSEG London Stock Exchange 9,222.00p 9222 72.00p 0.79% 177,114
MKS Marks & Spencer 354.65p 354.65 -2.35p -0.66% 902,162
MNDI Mondi 861.80p 861.8 4.20p 0.49% 144,520
MNG M&G 296.00p 296 0.60p 0.2% 5,807,671
MRO Melrose 536.60p 536.6 -3.60p -0.67% 1,358,015
NG. National Grid 1,302.60p 1302.6 -6.60p -0.5% 1,084,673
NWG Natwest 627.00p 627 -0.80p -0.13% 2,496,009
NXT Next 13,445.00p 13445 -55.00p -0.41% 16,683
PCT Polar Capital Technology Trust 574.50p 574.5 6.50p 1.14% 1,418,994
PRU Prudential 1,116.00p 1116 -8.50p -0.76% 1,650,304
PSH Pershing Square Holdings 4,264.00p 4264 30.00p 0.71% 21,267
PSN Persimmon 1,146.00p 1146 2.00p 0.17% 330,221
PSON Pearson 1,039.00p 1039 10.00p 0.97% 236,570
REL Relx 2,587.00p 2587 22.00p 0.86% 714,191
RIO Rio Tinto 7,338.00p 7338 28.00p 0.38% 324,612
RKT Reckitt 5,076.00p 5076 10.00p 0.2% 200,506
RMV Rightmove 437.00p 437 4.10p 0.95% 345,094
RR. Rolls-Royce 1,293.00p 1293 -19.20p -1.46% 2,691,449
RTO Rentokil Initial 503.40p 503.4 -3.40p -0.67% 344,003
SBRY Sainsbury's 348.80p 348.8 0.30p 0.09% 355,650
SDR Schroders 578.50p 578.5 -0.50p -0.09% 164,020
SGE Sage Group 854.80p 854.8 7.40p 0.87% 227,184
SGRO Segro 706.80p 706.8 2.40p 0.34% 154,493
SHEL Shell 3,378.00p 3378 2.50p 0.07% 1,727,379
SMIN Smiths Group 2,564.00p 2564 14.00p 0.55% 69,506
SMT Scottish Mortgage 1,409.00p 1409 14.00p 1% 1,115,977
SN. Smith & Nephew 1,279.00p 1279 16.00p 1.27% 481,260
SPX Spirax-Sarco 7,382.00p 7382 -54.00p -0.73% 32,610
SSE SSE 2,704.50p 2704.5 -16.00p -0.59% 253,881
STAN Standard Chartered 1,774.00p 1774 11.20p 0.64% 1,814,046
STJ St James's Place 1,296.50p 1296.5 6.00p 0.46% 95,079
SVT Severn Trent 3,167.00p 3167 -25.00p -0.78% 27,245
TSCO Tesco 473.75p 473.75 3.70p 0.79% 1,395,307
TW. Taylor Wimpey 84.60p 84.6 -0.20p -0.24% 6,515,001
ULVR Unilever 4,256.50p 4256.5 6.50p 0.15% 1,012,866
UTG Unite 474.60p 474.6 6.00p 1.28% 401,011
UU. United Utilities 1,354.00p 1354 -9.50p -0.7% 206,529
VOD Vodafone 116.25p 116.25 0.75p 0.65% 15,582,532
WEIR Weir Group 3,106.00p 3106 -18.00p -0.58% 57,795
WPP WPP 253.50p 253.5 -6.05p -2.33% 1,241,445
WTB Whitbread 2,499.00p 2499 -18.00p -0.72% 66,622
FTSE 100 Latest
Value10,616.84
Change7.78