Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 344.60p 15.20 4.61%
Entain 780.60p 33.60 4.5%
St James's Place 1,343.50p 51.00 3.95%
JD Sports 76.30p 2.46 3.33%
Endeavour Mining 3,412.00p 108.00 3.27%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,712.00p -128.00 -3.33%
Kingfisher 302.70p -7.20 -2.32%
Hikma Pharmaceuticals 1,566.00p -34.00 -2.13%
Experian 3,290.00p -66.00 -1.97%
Sage Group 1,069.00p -18.00 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.80p 311.8 -3.00p -0.95% 853,727
AAL Anglo American 2,822.00p 2822 44.00p 1.58% 1,399,926
ABF AB Foods 2,137.00p 2137 42.00p 2% 522,064
ADM Admiral 3,170.00p 3170 40.00p 1.28% 212,139
AHT Ashtead Group 4,778.00p 4778 31.00p 0.65% 431,577
ALW Alliance Witan 1,282.00p 1282 10.00p 0.79% 242,387
ANTO Antofagasta 2,744.00p 2744 73.00p 2.73% 312,604
AUTO Auto Trader 643.60p 643.6 -1.80p -0.28% 2,090,015
AV. Aviva 651.40p 651.4 8.60p 1.34% 6,993,731
AZN Astrazeneca 14,150.00p 14150 50.00p 0.35% 767,508
BA. BAE Systems 1,637.00p 1637 16.00p 0.99% 5,604,393
BARC Barclays 421.10p 421.1 11.10p 2.71% 24,489,518
BATS British American Tobacco 4,339.00p 4339 25.00p 0.58% 3,967,040
BEZ Beazley 792.50p 792.5 11.50p 1.47% 2,540,604
BKG Berkeley Group 3,712.00p 3712 -128.00p -3.33% 562,662
BLND British Land 391.40p 391.4 9.20p 2.41% 4,607,660
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 138,555
BP. BP 451.65p 451.65 2.15p 0.48% 8,621,777
BT.A BT 181.10p 181.1 3.05p 1.71% 10,587,621
BTRW Barratt Redrow 393.30p 393.3 -0.60p -0.15% 6,810,348
CCH Coca-Cola HBC 3,784.00p 3784 -18.00p -0.47% 166,749
CNA Centrica 165.15p 165.15 0.85p 0.52% 23,221,521
CPG Compass Group 2,375.00p 2375 -33.00p -1.37% 1,163,668
CRDA Croda International 2,747.00p 2747 -19.00p -0.69% 446,001
CTEC ConvaTec 234.40p 234.4 -3.40p -1.43% 2,624,709
DCC DCC 4,948.00p 4948 -24.00p -0.48% 78,133
DGE Diageo 1,717.50p 1717.5 -16.00p -0.92% 1,737,521
DPLM Diploma 5,460.00p 5460 50.00p 0.92% 361,428
EDV Endeavour Mining 3,412.00p 3412 108.00p 3.27% 2,023,178
ENT Entain 781.80p 781.8 34.80p 4.66% 2,685,983
EXPN Experian 3,290.00p 3290 -66.00p -1.97% 2,051,444
EZJ easyJet 476.60p 476.6 3.50p 0.74% 2,453,700
FCIT F&C Investment Trust 1,226.00p 1226 8.00p 0.66% 263,930
FRES Fresnillo 2,552.00p 2552 76.00p 3.07% 382,300
GAW Games Workshop 19,570.00p 19570 120.00p 0.62% 18,750
GLEN Glencore 347.55p 347.55 1.00p 0.29% 18,439,640
GSK Glaxosmithkline 1,813.00p 1813 18.00p 1% 3,971,979
HIK Hikma Pharmaceuticals 1,566.00p 1566 -34.00p -2.13% 1,118,523
HLMA Halma 3,616.00p 3616 26.00p 0.72% 503,242
HLN Haleon 372.00p 372 -2.50p -0.67% 7,524,065
HSBA HSBC Holdings 1,062.60p 1062.6 12.00p 1.14% 25,676,405
HSX Hiscox 1,329.00p 1329 7.00p 0.53% 825,577
HWDN Howden Joinery 830.00p 830 -4.00p -0.48% 2,425,445
IAG International Airlines 397.00p 397 5.80p 1.48% 12,429,023
ICG Icg Plc 2,064.00p 2064 10.00p 0.49% 423,746
IHG InterContinental Hotels 10,170.00p 10170 95.00p 0.94% 217,981
III 3i Group 3,220.00p 3220 -24.00p -0.74% 887,235
IMB Imperial Brands 3,268.00p 3268 50.00p 1.55% 491,737
IMI IMI 2,394.00p 2394 4.00p 0.17% 428,495
INF Informa 943.80p 943.8 6.20p 0.66% 485,651
ITRK Intertek Group 4,616.00p 4616 24.00p 0.52% 217,213
JD. JD Sports 76.32p 76.32 2.48p 3.36% 14,695,993
KGF Kingfisher 302.70p 302.7 -7.20p -2.32% 9,846,055
LAND Land Securities 604.00p 604 9.50p 1.6% 3,840,223
LGEN Legal & General 244.80p 244.8 3.80p 1.58% 29,860,748
LLOY Lloyds 93.60p 93.6 2.92p 3.22% 123,176,716
LMP LondonMetric 189.40p 189.4 1.90p 1.01% 11,914,908
LSEG London Stock Exchange 8,912.00p 8912 84.00p 0.95% 792,383
MKS Marks & Spencer 344.60p 344.6 15.20p 4.61% 6,350,073
MNDI Mondi 880.80p 880.8 17.80p 2.06% 1,103,655
MNG M&G 269.40p 269.4 4.60p 1.74% 6,765,713
MRO Melrose 592.00p 592 11.60p 2% 1,040,424
NG. National Grid 1,125.50p 1125.5 2.00p 0.18% 4,904,496
NWG Natwest 619.00p 619 14.20p 2.35% 18,922,265
NXT Next 14,030.00p 14030 105.00p 0.75% 272,994
PCT Polar Capital Technology Trust 453.00p 453 9.00p 2.03% 2,372,966
PHNX Phoenix Group Holdings 689.50p 689.5 20.00p 2.99% 3,584,966
PRU Prudential 1,080.00p 1080 20.00p 1.89% 1,331,918
PSH Pershing Square Holdings 4,898.00p 4898 42.00p 0.86% 83,441
PSN Persimmon 1,299.50p 1299.5 -4.50p -0.35% 3,374,510
PSON Pearson 988.60p 988.6 3.40p 0.35% 1,279,173
REL Relx 3,043.00p 3043 -16.00p -0.52% 3,833,662
RIO Rio Tinto 5,461.00p 5461 61.00p 1.13% 1,515,318
RKT Reckitt 5,886.00p 5886 16.00p 0.27% 529,861
RMV Rightmove 541.40p 541.4 4.60p 0.86% 2,004,294
RR. Rolls-Royce 1,053.00p 1053 8.00p 0.77% 6,139,232
RTO Rentokil Initial 411.00p 411 2.30p 0.56% 3,446,859
SBRY Sainsbury's 327.80p 327.8 5.80p 1.8% 4,586,113
SDR Schroders 385.00p 385 3.20p 0.84% 4,743,852
SGE Sage Group 1,069.00p 1069 -18.00p -1.66% 4,239,027
SGRO Segro 703.40p 703.4 10.00p 1.44% 3,141,883
SHEL Shell 2,766.50p 2766.5 0.50p 0.02% 2,328,383
SMIN Smiths Group 2,430.00p 2430 10.00p 0.41% 460,791
SMT Scottish Mortgage 1,067.00p 1067 15.50p 1.47% 859,848
SN. Smith & Nephew 1,268.50p 1268.5 6.50p 0.52% 756,291
SPX Spirax-Sarco 6,755.00p 6755 -20.00p -0.3% 22,140
SSE SSE 2,155.00p 2155 4.00p 0.19% 2,558,919
STAN Standard Chartered 1,645.50p 1645.5 44.50p 2.78% 5,816,405
STJ St James's Place 1,345.50p 1345.5 53.00p 4.1% 939,293
SVT Severn Trent 2,815.00p 2815 7.00p 0.25% 710,979
TSCO Tesco 454.30p 454.3 9.20p 2.07% 11,762,011
TW. Taylor Wimpey 101.80p 101.8 -1.60p -1.55% 35,617,835
ULVR Unilever 4,526.00p 4526 -26.00p -0.57% 1,019,630
UTG Unite 543.50p 543.5 7.00p 1.3% 2,445,083
UU. United Utilities 1,220.00p 1220 10.00p 0.83% 907,215
VOD Vodafone 94.56p 94.56 2.04p 2.2% 39,052,089
WEIR Weir Group 2,752.00p 2752 2.00p 0.07% 99,372
WPP WPP 303.00p 303 -1.50p -0.49% 1,653,117
WTB Whitbread 2,833.00p 2833 -7.00p -0.25% 568,548
FTSE 100 Latest
Value9,675.30
Change65.77