Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,342.00p 0.00 0%
Lloyds 96.60p 0.00 0%
Centrica 170.70p 0.00 0%
British Land 407.00p 0.00 0%
Natwest 632.40p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 526.50p 0.00 0%
Imperial Brands 3,200.00p 0.00 0%
Rio Tinto 5,355.00p 0.00 0%
3i Group 3,196.00p 0.00 0%
LondonMetric 187.60p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.20p 311.2 0.00p 0% 0
AAL Anglo American 2,826.00p 2826 0.00p 0% 0
ABF AB Foods 2,148.00p 2148 0.00p 0% 0
ADM Admiral 3,182.00p 3182 0.00p 0% 0
AHT Ashtead Group 4,815.00p 4815 0.00p 0% 0
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 0
ANTO Antofagasta 2,690.00p 2690 0.00p 0% 0
AUTO Auto Trader 642.80p 642.8 0.00p 0% 0
AV. Aviva 653.00p 653 0.00p 0% 2
AZN Astrazeneca 14,012.00p 14012 0.00p 0% 0
BA. BAE Systems 1,654.00p 1654 0.00p 0% 0
BARC Barclays 429.95p 429.95 0.00p 0% 0
BATS British American Tobacco 4,340.00p 4340 0.00p 0% 0
BEZ Beazley 803.00p 803 0.00p 0% 0
BKG Berkeley Group 3,786.00p 3786 0.00p 0% 0
BLND British Land 407.00p 407 0.00p 0% 0
BNZL Bunzl 2,140.00p 2140 0.00p 0% 0
BP. BP 447.00p 447 0.00p 0% 0
BT.A BT 180.60p 180.6 0.00p 0% 0
BTRW Barratt Redrow 397.60p 397.6 0.00p 0% 0
CCH Coca-Cola HBC 3,784.00p 3784 0.00p 0% 0
CNA Centrica 170.70p 170.7 0.00p 0% 0
CPG Compass Group 2,375.00p 2375 0.00p 0% 0
CRDA Croda International 2,738.00p 2738 0.00p 0% 0
CTEC ConvaTec 235.20p 235.2 0.00p 0% 0
DCC DCC 4,948.00p 4948 0.00p 0% 0
DGE Diageo 1,742.00p 1742 0.00p 0% 0
DPLM Diploma 5,450.00p 5450 0.00p 0% 0
EDV Endeavour Mining 3,480.00p 3480 0.00p 0% 0
ENT Entain 767.40p 767.4 0.00p 0% 0
EXPN Experian 3,324.00p 3324 0.00p 0% 0
EZJ easyJet 485.00p 485 0.00p 0% 0
FCIT F&C Investment Trust 1,227.00p 1227 0.00p 0% 0
FRES Fresnillo 2,584.00p 2584 0.00p 0% 0
GAW Games Workshop 19,540.00p 19540 0.00p 0% 0
GLEN Glencore 356.70p 356.7 0.00p 0% 0
GSK Glaxosmithkline 1,802.00p 1802 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,570.00p 1570 0.00p 0% 0
HLMA Halma 3,570.00p 3570 0.00p 0% 0
HLN Haleon 370.00p 370 0.00p 0% 0
HSBA HSBC Holdings 1,065.00p 1065 0.00p 0% 0
HSX Hiscox 1,342.00p 1342 0.00p 0% 0
HWDN Howden Joinery 839.50p 839.5 0.00p 0% 0
IAG International Airlines 396.70p 396.7 0.00p 0% 0
ICG Icg Plc 2,076.00p 2076 0.00p 0% 0
IHG InterContinental Hotels 10,105.00p 10105 0.00p 0% 0
III 3i Group 3,196.00p 3196 0.00p 0% 0
IMB Imperial Brands 3,200.00p 3200 0.00p 0% 0
IMI IMI 2,396.00p 2396 0.00p 0% 0
INF Informa 946.80p 946.8 0.00p 0% 0
ITRK Intertek Group 4,634.00p 4634 0.00p 0% 0
JD. JD Sports 77.16p 77.16 0.00p 0% 0
KGF Kingfisher 307.10p 307.1 0.00p 0% 0
LAND Land Securities 605.00p 605 0.00p 0% 0
LGEN Legal & General 246.50p 246.5 0.00p 0% 0
LLOY Lloyds 96.60p 96.6 0.00p 0% 0
LMP LondonMetric 187.60p 187.6 0.00p 0% 0
LSEG London Stock Exchange 8,862.00p 8862 0.00p 0% 0
MKS Marks & Spencer 350.00p 350 0.00p 0% 0
MNDI Mondi 880.00p 880 0.00p 0% 0
MNG M&G 272.10p 272.1 0.00p 0% 0
MRO Melrose 593.80p 593.8 0.00p 0% 0
NG. National Grid 1,144.00p 1144 0.00p 0% 0
NWG Natwest 632.40p 632.4 0.00p 0% 0
NXT Next 14,115.00p 14115 0.00p 0% 0
PCT Polar Capital Technology Trust 452.50p 452.5 0.00p 0% 0
PHNX Phoenix Group Holdings 694.00p 694 0.00p 0% 0
PRU Prudential 1,091.00p 1091 0.00p 0% 0
PSH Pershing Square Holdings 4,866.00p 4866 0.00p 0% 0
PSN Persimmon 1,342.00p 1342 0.00p 0% 0
PSON Pearson 991.80p 991.8 0.00p 0% 0
REL Relx 3,035.00p 3035 0.00p 0% 0
RIO Rio Tinto 5,355.00p 5355 0.00p 0% 0
RKT Reckitt 5,874.00p 5874 0.00p 0% 0
RMV Rightmove 545.40p 545.4 0.00p 0% 0
RR. Rolls-Royce 1,058.50p 1058.5 0.00p 0% 0
RTO Rentokil Initial 413.90p 413.9 0.00p 0% 0
SBRY Sainsbury's 329.20p 329.2 0.00p 0% 0
SDR Schroders 390.20p 390.2 0.00p 0% 0
SGE Sage Group 1,072.00p 1072 0.00p 0% 0
SGRO Segro 717.00p 717 0.00p 0% 0
SHEL Shell 2,753.00p 2753 0.00p 0% 0
SMIN Smiths Group 2,438.00p 2438 0.00p 0% 0
SMT Scottish Mortgage 1,057.00p 1057 0.00p 0% 0
SN. Smith & Nephew 1,259.00p 1259 0.00p 0% 0
SPX Spirax-Sarco 6,720.00p 6720 0.00p 0% 0
SSE SSE 2,202.00p 2202 0.00p 0% 0
STAN Standard Chartered 1,666.00p 1666 0.00p 0% 0
STJ St James's Place 1,388.00p 1388 0.00p 0% 0
SVT Severn Trent 2,827.00p 2827 0.00p 0% 0
TSCO Tesco 455.20p 455.2 0.00p 0% 0
TW. Taylor Wimpey 103.75p 103.75 0.00p 0% 0
ULVR Unilever 4,520.00p 4520 0.00p 0% 0
UTG Unite 526.50p 526.5 0.00p 0% 0
UU. United Utilities 1,236.50p 1236.5 0.00p 0% 0
VOD Vodafone 94.26p 94.26 0.00p 0% 0
WEIR Weir Group 2,748.00p 2748 0.00p 0% 0
WPP WPP 299.10p 299.1 0.00p 0% 0
WTB Whitbread 2,812.00p 2812 0.00p 0% 0
FTSE 100 Latest
Value9,693.93
Change0.00