Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Haleon 383.10p 8.30 2.21%
BT 217.60p 3.20 1.49%
Shell 3,413.00p 45.50 1.35%
Unite 477.60p 6.00 1.27%
Imperial Brands 3,241.00p 40.00 1.25%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 448.60p -15.40 -3.32%
Entain 530.80p -16.80 -3.07%
International Airlines 343.80p -9.90 -2.8%
easyJet 359.10p -10.30 -2.79%
Fresnillo 3,312.00p -94.00 -2.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.40p 351.4 0.80p 0.23% 183,968
AAL Anglo American 3,066.00p 3066 -43.00p -1.38% 327,390
ABF AB Foods 1,862.50p 1862.5 0.50p 0.03% 65,817
ADM Admiral 3,262.00p 3262 -18.00p -0.55% 79,395
ALW Alliance Witan 1,224.00p 1224 -6.00p -0.49% 158,186
ANTO Antofagasta 3,467.00p 3467 -36.00p -1.03% 185,167
AUTO Auto Trader 483.60p 483.6 -11.20p -2.26% 310,651
AV. Aviva 634.80p 634.8 1.40p 0.22% 756,631
AZN Astrazeneca 14,288.00p 14288 -92.00p -0.64% 126,592
BA. BAE Systems 2,297.00p 2297 -10.00p -0.43% 409,503
BARC Barclays 382.80p 382.8 -3.45p -0.89% 4,797,460
BATS British American Tobacco 4,560.00p 4560 41.00p 0.91% 178,918
BEZ Beazley 1,288.00p 1288 0.00p 0% 524,348
BKG Berkeley Group 3,668.00p 3668 -32.00p -0.86% 25,409
BLND British Land 366.60p 366.6 1.00p 0.27% 463,230
BNZL Bunzl 2,296.00p 2296 -8.00p -0.35% 73,621
BP. BP 540.70p 540.7 6.40p 1.2% 9,680,563
BT.A BT 217.60p 217.6 3.20p 1.49% 1,823,063
BTRW Barratt Redrow 287.00p 287 -2.00p -0.69% 630,177
CCH Coca-Cola HBC 4,556.00p 4556 8.00p 0.18% 16,033
CNA Centrica 207.40p 207.4 0.20p 0.1% 746,849
CPG Compass Group 2,264.00p 2264 -7.00p -0.31% 122,858
CRDA Croda International 2,632.00p 2632 -44.00p -1.64% 44,233
CTEC ConvaTec 234.00p 234 -3.60p -1.52% 300,147
DCC DCC 4,664.00p 4664 -48.00p -1.02% 11,655
DGE Diageo 1,468.00p 1468 0.50p 0.03% 415,282
DPLM Diploma 5,010.00p 5010 -35.00p -0.69% 22,604
EDV Endeavour Mining 4,344.00p 4344 -48.00p -1.09% 123,836
ENT Entain 530.80p 530.8 -16.80p -3.07% 149,118
EXPN Experian 2,718.00p 2718 -20.00p -0.73% 153,638
EZJ easyJet 359.10p 359.1 -10.30p -2.79% 1,571,175
FCIT F&C Investment Trust 1,219.00p 1219 1.00p 0.08% 114,509
FRES Fresnillo 3,310.00p 3310 -96.00p -2.82% 255,434
GAW Games Workshop 17,030.00p 17030 -230.00p -1.33% 5,652
GLEN Glencore 514.40p 514.4 -4.00p -0.77% 4,135,858
GSK Glaxosmithkline 2,034.00p 2034 3.00p 0.15% 610,085
HIK Hikma Pharmaceuticals 1,225.00p 1225 -15.00p -1.21% 73,121
HLMA Halma 3,870.00p 3870 -8.00p -0.21% 76,873
HLN Haleon 383.10p 383.1 8.30p 2.21% 1,279,484
HSBA HSBC Holdings 1,181.60p 1181.6 1.20p 0.1% 2,551,634
HSX Hiscox 1,499.00p 1499 8.00p 0.54% 73,576
HWDN Howden Joinery 830.00p 830 -7.50p -0.9% 102,297
IAG International Airlines 343.80p 343.8 -9.90p -2.8% 6,275,812
ICG Icg Plc 1,522.00p 1522 -18.00p -1.17% 105,391
IHG InterContinental Hotels $127.85 127.85 $-1.20 -0.93% 21,006
III 3i Group 2,935.00p 2935 -34.00p -1.15% 655,361
IMB Imperial Brands 3,241.00p 3241 40.00p 1.25% 143,135
IMI IMI 2,646.00p 2646 6.00p 0.23% 75,435
INF Informa 756.60p 756.6 -2.20p -0.29% 159,519
ITRK Intertek Group 3,668.00p 3668 -66.00p -1.77% 45,250
JD. JD Sports 71.32p 71.32 -1.52p -2.09% 1,577,018
KGF Kingfisher 310.10p 310.1 1.50p 0.49% 327,748
LAND Land Securities 585.00p 585 -0.50p -0.09% 355,774
LGEN Legal & General 245.50p 245.5 -0.80p -0.32% 4,313,464
LLOY Lloyds 94.32p 94.32 0.14p 0.15% 20,781,546
LMP LondonMetric 189.90p 189.9 -2.60p -1.35% 1,068,871
LSEG London Stock Exchange 8,660.00p 8660 -86.00p -0.98% 127,995
MKS Marks & Spencer 357.20p 357.2 -1.30p -0.36% 453,235
MNDI Mondi 818.40p 818.4 -0.20p -0.02% 159,697
MNG M&G 295.20p 295.2 -0.70p -0.24% 1,082,944
MRO Melrose 498.30p 498.3 -1.00p -0.2% 254,576
NG. National Grid 1,371.50p 1371.5 -2.00p -0.15% 1,041,354
NWG Natwest 566.20p 566.2 1.00p 0.18% 1,592,958
NXT Next 12,815.00p 12815 -30.00p -0.23% 11,826
PCT Polar Capital Technology Trust 493.00p 493 -1.00p -0.2% 327,895
PRU Prudential 1,071.50p 1071.5 0.50p 0.05% 432,591
PSH Pershing Square Holdings 4,190.00p 4190 36.00p 0.87% 28,988
PSN Persimmon 1,187.00p 1187 -4.50p -0.38% 166,511
PSON Pearson 987.00p 987 -0.60p -0.06% 223,754
REL Relx 2,547.00p 2547 -23.00p -0.89% 375,167
RIO Rio Tinto 6,634.00p 6634 -31.00p -0.47% 336,123
RKT Reckitt 5,422.00p 5422 66.00p 1.23% 106,638
RMV Rightmove 448.60p 448.6 -15.40p -3.32% 343,249
RR. Rolls-Royce 1,215.50p 1215.5 0.00p 0% 2,826,033
RTO Rentokil Initial 481.50p 481.5 -6.00p -1.23% 397,192
SBRY Sainsbury's 346.60p 346.6 0.20p 0.06% 502,671
SDR Schroders 570.50p 570.5 0.00p 0% 512,378
SGE Sage Group 836.60p 836.6 -3.40p -0.4% 394,685
SGRO Segro 731.20p 731.2 8.60p 1.19% 170,939
SHEL Shell 3,413.00p 3413 45.50p 1.35% 1,428,103
SMIN Smiths Group 2,374.00p 2374 8.00p 0.34% 84,639
SMT Scottish Mortgage 1,189.50p 1189.5 7.50p 0.63% 338,353
SN. Smith & Nephew 1,242.00p 1242 -6.00p -0.48% 81,440
SPX Spirax-Sarco 6,650.00p 6650 -165.00p -2.42% 16,508
SSE SSE 2,724.00p 2724 -6.00p -0.22% 146,799
STAN Standard Chartered 1,536.50p 1536.5 -10.00p -0.65% 955,201
STJ St James's Place 1,280.00p 1280 -11.00p -0.85% 240,443
SVT Severn Trent 3,155.00p 3155 -3.00p -0.09% 33,937
TSCO Tesco 490.70p 490.7 1.80p 0.37% 913,764
TW. Taylor Wimpey 94.26p 94.26 -0.42p -0.44% 3,783,805
ULVR Unilever 4,874.50p 4874.5 40.00p 0.83% 199,855
UTG Unite 477.60p 477.6 6.00p 1.27% 998,641
UU. United Utilities 1,352.00p 1352 -2.00p -0.15% 75,988
VOD Vodafone 110.15p 110.15 0.95p 0.87% 6,241,375
WEIR Weir Group 2,830.00p 2830 -12.00p -0.42% 45,028
WPP WPP 235.50p 235.5 -2.50p -1.05% 823,129
WTB Whitbread 2,349.00p 2349 -5.00p -0.21% 97,566
FTSE 100 Latest
Value10,262.76
Change1.61