Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 1,040.00p 392.00 60.49%
Endeavour Mining 6,000.00p 1,828.00 43.82%
Berkeley Group 5,300.00p 982.00 22.74%
Experian 3,055.00p 509.00 19.99%
United Utilities 1,543.50p 257.00 19.98%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 1,778.00p -444.00 -19.98%
Astrazeneca 12,100.00p -1,696.00 -12.29%
Coca-Cola HBC 3,720.00p -510.00 -12.06%
Rio Tinto 6,245.00p -760.00 -10.85%
Glencore 460.00p -51.20 -10.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.00p 326 1.60p 0.49% 0
AAL Anglo American 3,501.00p 3501 -59.00p -1.66% 258
ABF AB Foods 1,999.00p 1999 68.00p 3.52% 0
ADM Admiral 3,050.00p 3050 210.00p 7.39% 0
AHT Ashtead Group 5,650.00p 5650 636.00p 12.68% 0
ALW Alliance Witan 1,312.00p 1312 58.00p 4.63% 0
ANTO Antofagasta 3,751.00p 3751 124.00p 3.42% 0
AUTO Auto Trader 497.00p 497 -0.90p -0.18% 0
AV. Aviva 656.00p 656 1.40p 0.21% 0
AZN Astrazeneca 12,400.00p 12400 -1,396.00p -10.12% 0
BA. BAE Systems 1,810.00p 1810 -64.50p -3.44% 0
BARC Barclays 484.45p 484.45 1.20p 0.25% 0
BATS British American Tobacco 4,600.00p 4600 106.00p 2.36% 0
BEZ Beazley 1,240.00p 1240 0.00p 0% 0
BKG Berkeley Group 5,300.00p 5300 982.00p 22.74% 0
BLND British Land 445.00p 445 20.60p 4.85% 0
BNZL Bunzl 2,500.00p 2500 356.00p 16.6% 0
BP. BP 480.10p 480.1 2.35p 0.49% 0
BT.A BT 207.00p 207 2.00p 0.98% 0
BTRW Barratt Redrow 410.00p 410 10.00p 2.5% 0
CCH Coca-Cola HBC 3,720.00p 3720 -510.00p -12.06% 0
CNA Centrica 199.00p 199 5.70p 2.95% 0
CPG Compass Group 1,778.00p 1778 -444.00p -19.98% 0
CRDA Croda International 3,000.00p 3000 138.00p 4.82% 0
CTEC ConvaTec 236.80p 236.8 11.20p 4.96% 0
DCC DCC 5,200.00p 5200 190.00p 3.79% 0
DGE Diageo 1,769.50p 1769.5 -4.50p -0.25% 0
DPLM Diploma 5,700.00p 5700 330.00p 6.15% 0
EDV Endeavour Mining 6,000.00p 6000 1,828.00p 43.82% 0
ENT Entain 1,040.00p 1040 392.00p 60.49% 0
EXPN Experian 3,300.00p 3300 754.00p 29.62% 0
EZJ easyJet 499.50p 499.5 3.70p 0.75% 0
FCIT F&C Investment Trust 1,285.00p 1285 31.00p 2.47% 0
FRES Fresnillo 3,666.00p 3666 -110.00p -2.91% 0
GAW Games Workshop 17,010.00p 17010 0.00p 0% 0
GLEN Glencore 470.00p 470 -41.20p -8.06% 5
GSK Glaxosmithkline 1,955.50p 1955.5 -124.50p -5.99% 20,000
HIK Hikma Pharmaceuticals 1,705.00p 1705 73.00p 4.47% 0
HLMA Halma 3,784.00p 3784 282.00p 8.05% 0
HLN Haleon 400.00p 400 5.00p 1.27% 0
HSBA HSBC Holdings 1,300.00p 1300 -7.60p -0.58% 0
HSX Hiscox 1,588.00p 1588 49.00p 3.18% 0
HWDN Howden Joinery 891.50p 891.5 21.00p 2.41% 0
IAG International Airlines 435.00p 435 3.10p 0.72% 0
ICG Icg Plc 1,737.00p 1737 41.00p 2.42% 0
IHG InterContinental Hotels $151.05 151.05 $8.55 6% 0
III 3i Group 3,400.00p 3400 43.00p 1.28% 0
IMB Imperial Brands 3,300.00p 3300 40.00p 1.23% 0
IMI IMI 3,092.00p 3092 268.00p 9.49% 0
INF Informa 870.00p 870 34.20p 4.09% 0
ITRK Intertek Group 5,355.00p 5355 889.00p 19.91% 0
JD. JD Sports 83.28p 83.28 0.00p 0% 0
KGF Kingfisher 360.00p 360 12.10p 3.48% 0
LAND Land Securities 700.00p 700 25.00p 3.7% 0
LGEN Legal & General 277.00p 277 5.10p 1.88% 0
LLOY Lloyds 112.70p 112.7 0.65p 0.58% 0
LMP LondonMetric 205.00p 205 2.60p 1.28% 0
LSEG London Stock Exchange 7,300.00p 7300 130.00p 1.81% 0
MKS Marks & Spencer 399.00p 399 7.80p 1.99% 0
MNDI Mondi 912.00p 912 21.60p 2.43% 2,221
MNG M&G 313.90p 313.9 3.80p 1.23% 0
MRO Melrose 642.00p 642 25.20p 4.09% 0
NG. National Grid 1,469.50p 1469.5 191.50p 14.98% 0
NWG Natwest 673.60p 673.6 -18.00p -2.6% 0
NXT Next 14,500.00p 14500 1,535.00p 11.84% 0
PCT Polar Capital Technology Trust 489.00p 489 5.00p 1.03% 0
PHNX Phoenix Group Holdings 772.50p 772.5 18.00p 2.39% 0
PRU Prudential 1,155.50p 1155.5 -60.00p -4.94% 0
PSH Pershing Square Holdings 4,682.00p 4682 142.00p 3.13% 0
PSN Persimmon 1,490.00p 1490 28.00p 1.92% 0
PSON Pearson 926.00p 926 28.40p 3.16% 0
REL Relx 2,300.00p 2300 115.00p 5.26% 0
RIO Rio Tinto 6,245.00p 6245 -760.00p -10.85% 0
RKT Reckitt 6,400.00p 6400 126.00p 2.01% 0
RMV Rightmove 535.00p 535 84.50p 18.76% 0
RR. Rolls-Royce 1,260.00p 1260 42.50p 3.49% 0
RTO Rentokil Initial 485.00p 485 22.30p 4.82% 0
SBRY Sainsbury's 337.00p 337 1.80p 0.54% 0
SDR Schroders 467.00p 467 5.80p 1.26% 0
SGE Sage Group 860.00p 860 14.60p 1.73% 0
SGRO Segro 796.00p 796 19.80p 2.55% 0
SHEL Shell 2,930.00p 2930 63.00p 2.2% 0
SMIN Smiths Group 2,856.00p 2856 314.00p 12.35% 0
SMT Scottish Mortgage 1,268.50p 1268.5 42.50p 3.47% 0
SN. Smith & Nephew 1,350.00p 1350 71.50p 5.59% 0
SPX Spirax-Sarco 7,780.00p 7780 400.00p 5.42% 0
SSE SSE 2,700.00p 2700 205.00p 8.22% 5,000
STAN Standard Chartered 1,928.00p 1928 71.00p 3.82% 0
STJ St James's Place 1,553.00p 1553 36.50p 2.41% 0
SVT Severn Trent 3,604.00p 3604 600.00p 19.97% 0
TSCO Tesco 440.20p 440.2 -10.20p -2.26% 0
TW. Taylor Wimpey 108.00p 108 -1.80p -1.64% 0
ULVR Unilever 5,250.00p 5250 72.00p 1.39% 0
UTG Unite 590.00p 590 4.00p 0.68% 0
UU. United Utilities 1,543.50p 1543.5 257.00p 19.98% 0
VOD Vodafone 110.50p 110.5 -3.85p -3.37% 0
WEIR Weir Group 3,700.00p 3700 358.00p 10.71% 0
WPP WPP 257.20p 257.2 0.00p 0% 0
WTB Whitbread 2,950.00p 2950 181.00p 6.54% 0
FTSE 100 Latest
Value10,402.34
Change0.00