Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Astrazeneca 14,262.00p 432.00 3.12%
3i Group 2,349.00p 50.00 2.17%
Experian 2,572.00p 27.00 1.06%
Sage Group 822.40p 7.80 0.96%
Relx 2,420.00p 22.00 0.92%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,028.00p -57.00 -2.73%
JD Sports 68.42p -1.48 -2.12%
Fresnillo 3,098.00p -60.00 -1.9%
Auto Trader 456.10p -8.70 -1.87%
Barratt Redrow 263.70p -4.60 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.40p 349.4 -2.80p -0.8% 47,162
AAL Anglo American 3,030.00p 3030 -20.00p -0.66% 105,651
ABF AB Foods 1,827.00p 1827 -4.50p -0.25% 18,422
ADM Admiral 3,062.00p 3062 -8.00p -0.26% 13,704
ALW Alliance Witan 1,200.00p 1200 -6.00p -0.5% 22,342
ANTO Antofagasta 3,198.00p 3198 -48.00p -1.48% 50,704
AUTO Auto Trader 456.10p 456.1 -8.70p -1.87% 134,497
AV. Aviva 592.40p 592.4 1.00p 0.17% 541,270
AZN Astrazeneca 14,262.00p 14262 432.00p 3.12% 223,455
BA. BAE Systems 2,074.00p 2074 -19.00p -0.91% 209,175
BARC Barclays 380.85p 380.85 -4.60p -1.19% 1,417,894
BATS British American Tobacco 4,302.00p 4302 -27.00p -0.62% 93,124
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 30,389
BKG Berkeley Group 3,440.00p 3440 -8.00p -0.23% 18,342
BLND British Land 352.60p 352.6 -2.40p -0.68% 82,060
BNZL Bunzl 2,170.00p 2170 -4.00p -0.18% 27,492
BP. BP 578.90p 578.9 -4.20p -0.72% 2,755,093
BT.A BT 204.50p 204.5 -0.20p -0.1% 258,806
BTRW Barratt Redrow 263.70p 263.7 -4.60p -1.71% 297,129
CCH Coca-Cola HBC 4,222.00p 4222 -18.00p -0.42% 21,672
CNA Centrica 200.50p 200.5 -1.70p -0.84% 236,554
CPG Compass Group 2,028.00p 2028 -57.00p -2.73% 185,322
CRDA Croda International 2,832.00p 2832 3.00p 0.11% 24,180
CTEC ConvaTec 226.20p 226.2 0.00p 0% 110,059
DCC DCC 4,632.00p 4632 -12.00p -0.26% 6,135
DGE Diageo 1,389.50p 1389.5 -3.50p -0.25% 207,514
DPLM Diploma 5,875.00p 5875 -45.00p -0.76% 9,763
EDV Endeavour Mining 4,146.00p 4146 -36.00p -0.86% 8,860
ENT Entain 547.60p 547.6 -7.00p -1.26% 61,091
EXPN Experian 2,572.00p 2572 27.00p 1.06% 122,692
EZJ easyJet 351.80p 351.8 -4.30p -1.21% 659,193
FCIT F&C Investment Trust 1,204.00p 1204 -7.00p -0.58% 17,902
FRES Fresnillo 3,098.00p 3098 -60.00p -1.9% 31,518
GAW Games Workshop 17,920.00p 17920 -300.00p -1.65% 2,379
GLEN Glencore 526.90p 526.9 -5.10p -0.96% 2,240,763
GSK Glaxosmithkline 2,028.00p 2028 -19.00p -0.93% 358,092
HIK Hikma Pharmaceuticals 1,272.00p 1272 9.00p 0.71% 20,229
HLMA Halma 3,732.00p 3732 -36.00p -0.96% 130,604
HLN Haleon 362.80p 362.8 -2.20p -0.6% 454,995
HSBA HSBC Holdings 1,188.80p 1188.8 -8.80p -0.73% 681,964
HSX Hiscox 1,519.00p 1519 -6.00p -0.39% 28,745
HWDN Howden Joinery 784.50p 784.5 -5.00p -0.63% 41,063
IAG International Airlines 353.10p 353.1 -5.70p -1.59% 1,362,706
ICG Icg Plc 1,507.00p 1507 -12.00p -0.79% 13,133
IHG InterContinental Hotels $131.05 131.05 $-0.95 -0.72% 3,663
III 3i Group 2,349.00p 2349 50.00p 2.17% 382,998
IMB Imperial Brands 3,036.00p 3036 -11.00p -0.36% 34,987
IMI IMI 2,644.00p 2644 -16.00p -0.6% 31,737
INF Informa 753.80p 753.8 -10.40p -1.36% 134,589
ITRK Intertek Group 3,674.00p 3674 4.00p 0.11% 5,817
JD. JD Sports 68.42p 68.42 -1.48p -2.12% 669,094
KGF Kingfisher 277.30p 277.3 -1.50p -0.54% 245,913
LAND Land Securities 539.50p 539.5 -2.50p -0.46% 52,842
LGEN Legal & General 241.50p 241.5 0.00p 0% 886,610
LLOY Lloyds 91.46p 91.46 -0.86p -0.93% 4,221,095
LMP LondonMetric 179.00p 179 -1.10p -0.61% 430,395
LSEG London Stock Exchange 8,386.00p 8386 32.00p 0.38% 48,754
MKS Marks & Spencer 327.00p 327 -4.00p -1.21% 231,863
MNDI Mondi 849.80p 849.8 -4.80p -0.56% 48,569
MNG M&G 275.50p 275.5 -0.80p -0.29% 146,601
MRO Melrose 493.50p 493.5 -2.30p -0.46% 59,277
NG. National Grid 1,234.50p 1234.5 -2.50p -0.2% 202,042
NWG Natwest 538.60p 538.6 3.60p 0.67% 501,263
NXT Next 12,370.00p 12370 -170.00p -1.36% 12,268
PCT Polar Capital Technology Trust 486.00p 486 -5.00p -1.02% 163,859
PRU Prudential 1,044.50p 1044.5 -13.00p -1.23% 126,085
PSH Pershing Square Holdings 3,940.00p 3940 -20.00p -0.51% 4,127
PSN Persimmon 1,103.50p 1103.5 -14.50p -1.3% 43,754
PSON Pearson 958.60p 958.6 -1.40p -0.15% 61,670
REL Relx 2,419.00p 2419 21.00p 0.88% 147,049
RIO Rio Tinto 6,431.00p 6431 1.00p 0.02% 144,992
RKT Reckitt 5,102.00p 5102 28.00p 0.55% 39,172
RMV Rightmove 413.20p 413.2 1.10p 0.27% 92,560
RR. Rolls-Royce 1,132.50p 1132.5 -17.50p -1.52% 816,927
RTO Rentokil Initial 462.00p 462 0.60p 0.13% 94,832
SBRY Sainsbury's 328.60p 328.6 -2.20p -0.67% 68,354
SDR Schroders 573.00p 573 0.00p 0% 1,172,535
SGE Sage Group 822.40p 822.4 7.80p 0.96% 31,267
SGRO Segro 641.60p 641.6 -10.60p -1.63% 108,651
SHEL Shell 3,452.50p 3452.5 -20.00p -0.58% 368,691
SMIN Smiths Group 2,302.00p 2302 -6.00p -0.26% 33,696
SMT Scottish Mortgage 1,193.50p 1193.5 -9.50p -0.79% 168,456
SN. Smith & Nephew 1,202.00p 1202 6.50p 0.54% 24,664
SPX Spirax-Sarco 6,675.00p 6675 -20.00p -0.3% 3,559
SSE SSE 2,490.00p 2490 -14.00p -0.56% 87,013
STAN Standard Chartered 1,544.00p 1544 -10.50p -0.68% 190,160
STJ St James's Place 1,190.00p 1190 0.00p 0% 29,850
SVT Severn Trent 2,982.00p 2982 -6.00p -0.2% 16,429
TSCO Tesco 452.80p 452.8 -2.30p -0.51% 264,971
TW. Taylor Wimpey 87.64p 87.64 -0.48p -0.54% 1,147,318
ULVR Unilever 4,477.00p 4477 -8.00p -0.18% 220,812
UTG Unite 460.40p 460.4 -1.00p -0.22% 98,839
UU. United Utilities 1,284.50p 1284.5 1.50p 0.12% 35,803
VOD Vodafone 110.75p 110.75 -0.45p -0.4% 1,757,942
WEIR Weir Group 2,756.00p 2756 -28.00p -1.01% 83,119
WPP WPP 231.70p 231.7 -0.50p -0.22% 100,810
WTB Whitbread 2,305.00p 2305 -5.00p -0.22% 27,346
FTSE 100 Latest
Value9,947.15
Change-25.02