| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,280.00p | 450.00 | 3.25% |
| 3i Group | 2,357.00p | 58.00 | 2.52% |
| Rio Tinto | 6,538.00p | 108.00 | 1.68% |
| Fresnillo | 3,208.00p | 50.00 | 1.58% |
| Endeavour Mining | 4,242.00p | 60.00 | 1.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 259.10p | -9.20 | -3.43% |
| Pershing Square Holdings | 3,836.00p | -124.00 | -3.13% |
| British Land | 344.20p | -10.80 | -3.04% |
| Persimmon | 1,085.00p | -33.00 | -2.95% |
| Entain | 538.80p | -15.80 | -2.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.00p | -0.20p | -0.06% | 384,539 |
| AAL | Anglo American | 3,076.00p | 26.00p | 0.85% | 2,197,755 |
| ABF | AB Foods | 1,832.00p | 0.50p | 0.03% | 223,125 |
| ADM | Admiral | 3,044.00p | -26.00p | -0.85% | 311,891 |
| ALW | Alliance Witan | 1,190.00p | -16.00p | -1.33% | 338,019 |
| ANTO | Antofagasta | 3,266.00p | 20.00p | 0.62% | 1,090,978 |
| AUTO | Auto Trader | 455.80p | -9.00p | -1.94% | 4,358,153 |
| AV. | Aviva | 597.00p | 5.60p | 0.95% | 5,576,304 |
| AZN | Astrazeneca | 14,274.00p | 444.00p | 3.21% | 1,219,074 |
| BA. | BAE Systems | 2,064.00p | -29.00p | -1.39% | 1,696,215 |
| BARC | Barclays | 382.50p | -2.95p | -0.77% | 12,814,170 |
| BATS | British American Tobacco | 4,355.00p | 26.00p | 0.6% | 1,315,392 |
| BEZ | Beazley | 1,267.00p | 1.00p | 0.08% | 1,137,470 |
| BKG | Berkeley Group | 3,434.00p | -14.00p | -0.41% | 79,620 |
| BLND | British Land | 344.60p | -10.40p | -2.93% | 852,785 |
| BNZL | Bunzl | 2,168.00p | -6.00p | -0.28% | 229,936 |
| BP. | BP | 580.10p | -3.00p | -0.51% | 22,118,005 |
| BT.A | BT | 203.80p | -0.90p | -0.44% | 4,675,634 |
| BTRW | Barratt Redrow | 259.10p | -9.20p | -3.43% | 2,395,414 |
| CCH | Coca-Cola HBC | 4,232.00p | -8.00p | -0.19% | 465,741 |
| CNA | Centrica | 200.90p | -1.30p | -0.64% | 8,460,402 |
| CPG | Compass Group | 2,046.00p | -39.00p | -1.87% | 2,083,512 |
| CRDA | Croda International | 2,854.00p | 25.00p | 0.88% | 61,794 |
| CTEC | ConvaTec | 222.20p | -4.00p | -1.77% | 1,278,060 |
| DCC | DCC | 4,616.00p | -28.00p | -0.6% | 48,661 |
| DGE | Diageo | 1,392.50p | -0.50p | -0.04% | 1,827,044 |
| DPLM | Diploma | 5,850.00p | -70.00p | -1.18% | 73,845 |
| EDV | Endeavour Mining | 4,242.00p | 60.00p | 1.43% | 595,297 |
| ENT | Entain | 539.40p | -15.20p | -2.74% | 574,728 |
| EXPN | Experian | 2,537.00p | -8.00p | -0.31% | 855,463 |
| EZJ | easyJet | 352.90p | -3.20p | -0.9% | 3,297,074 |
| FCIT | F&C Investment Trust | 1,199.00p | -12.00p | -0.99% | 216,144 |
| FRES | Fresnillo | 3,210.00p | 52.00p | 1.65% | 233,201 |
| GAW | Games Workshop | 17,800.00p | -420.00p | -2.31% | 77,011 |
| GLEN | Glencore | 539.30p | 7.30p | 1.37% | 23,883,983 |
| GSK | Glaxosmithkline | 2,047.00p | 0.00p | 0% | 3,697,156 |
| HIK | Hikma Pharmaceuticals | 1,257.00p | -6.00p | -0.48% | 164,645 |
| HLMA | Halma | 3,704.00p | -64.00p | -1.7% | 757,693 |
| HLN | Haleon | 366.30p | 1.30p | 0.36% | 8,624,823 |
| HSBA | HSBC Holdings | 1,199.20p | 1.60p | 0.13% | 6,648,328 |
| HSX | Hiscox | 1,518.00p | -7.00p | -0.46% | 219,610 |
| HWDN | Howden Joinery | 780.50p | -9.00p | -1.14% | 1,103,977 |
| IAG | International Airlines | 356.10p | -2.70p | -0.75% | 7,062,963 |
| ICG | Icg Plc | 1,498.00p | -21.00p | -1.38% | 985,034 |
| IHG | InterContinental Hotels | $130.40 | $-1.60 | -1.21% | 64,244 |
| III | 3i Group | 2,358.00p | 59.00p | 2.57% | 3,663,757 |
| IMB | Imperial Brands | 3,065.00p | 18.00p | 0.59% | 1,046,171 |
| IMI | IMI | 2,610.00p | -50.00p | -1.88% | 472,673 |
| INF | Informa | 745.80p | -18.40p | -2.41% | 1,260,708 |
| ITRK | Intertek Group | 3,634.00p | -36.00p | -0.98% | 92,810 |
| JD. | JD Sports | 69.14p | -0.76p | -1.09% | 5,201,906 |
| KGF | Kingfisher | 272.90p | -5.90p | -2.12% | 3,178,575 |
| LAND | Land Securities | 529.50p | -12.50p | -2.31% | 632,433 |
| LGEN | Legal & General | 241.00p | -0.50p | -0.21% | 8,513,018 |
| LLOY | Lloyds | 91.26p | -1.06p | -1.15% | 96,279,459 |
| LMP | LondonMetric | 178.90p | -1.20p | -0.67% | 2,846,503 |
| LSEG | London Stock Exchange | 8,334.00p | -20.00p | -0.24% | 1,623,210 |
| MKS | Marks & Spencer | 327.70p | -3.30p | -1% | 1,829,986 |
| MNDI | Mondi | 847.40p | -7.20p | -0.84% | 225,436 |
| MNG | M&G | 274.10p | -2.20p | -0.8% | 1,153,874 |
| MRO | Melrose | 493.10p | -2.70p | -0.54% | 2,201,133 |
| NG. | National Grid | 1,236.00p | -1.00p | -0.08% | 2,627,204 |
| NWG | Natwest | 540.80p | 5.80p | 1.08% | 8,375,269 |
| NXT | Next | 12,360.00p | -180.00p | -1.44% | 54,065 |
| PCT | Polar Capital Technology Trust | 481.50p | -9.50p | -1.93% | 1,514,148 |
| PRU | Prudential | 1,045.00p | -12.50p | -1.18% | 2,222,835 |
| PSH | Pershing Square Holdings | 3,836.00p | -124.00p | -3.13% | 53,768 |
| PSN | Persimmon | 1,085.00p | -33.00p | -2.95% | 1,103,156 |
| PSON | Pearson | 954.00p | -6.00p | -0.63% | 657,526 |
| REL | Relx | 2,393.00p | -5.00p | -0.21% | 1,826,654 |
| RIO | Rio Tinto | 6,538.00p | 108.00p | 1.68% | 1,612,573 |
| RKT | Reckitt | 5,096.00p | 22.00p | 0.43% | 751,795 |
| RMV | Rightmove | 413.40p | 1.30p | 0.32% | 3,677,761 |
| RR. | Rolls-Royce | 1,117.50p | -32.50p | -2.83% | 9,073,779 |
| RTO | Rentokil Initial | 461.80p | 0.40p | 0.09% | 3,303,535 |
| SBRY | Sainsbury's | 329.40p | -1.40p | -0.42% | 1,518,364 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 6,234,435 |
| SGE | Sage Group | 808.60p | -6.00p | -0.74% | 5,107,305 |
| SGRO | Segro | 639.00p | -13.20p | -2.02% | 814,598 |
| SHEL | Shell | 3,474.50p | 2.00p | 0.06% | 5,846,102 |
| SMIN | Smiths Group | 2,296.00p | -12.00p | -0.52% | 535,330 |
| SMT | Scottish Mortgage | 1,182.50p | -20.50p | -1.7% | 866,424 |
| SN. | Smith & Nephew | 1,195.50p | 0.00p | 0% | 1,192,889 |
| SPX | Spirax-Sarco | 6,630.00p | -65.00p | -0.97% | 33,518 |
| SSE | SSE | 2,469.00p | -35.00p | -1.4% | 2,465,482 |
| STAN | Standard Chartered | 1,545.00p | -9.50p | -0.61% | 6,127,553 |
| STJ | St James's Place | 1,180.00p | -10.00p | -0.84% | 1,056,609 |
| SVT | Severn Trent | 2,977.00p | -11.00p | -0.37% | 201,367 |
| TSCO | Tesco | 458.30p | 3.20p | 0.7% | 6,802,977 |
| TW. | Taylor Wimpey | 86.68p | -1.44p | -1.63% | 10,828,803 |
| ULVR | Unilever | 4,477.50p | -7.50p | -0.17% | 3,347,251 |
| UTG | Unite | 455.60p | -5.80p | -1.26% | 1,166,945 |
| UU. | United Utilities | 1,282.50p | -0.50p | -0.04% | 247,027 |
| VOD | Vodafone | 111.25p | 0.05p | 0.04% | 23,278,486 |
| WEIR | Weir Group | 2,774.00p | -10.00p | -0.36% | 470,306 |
| WPP | WPP | 233.00p | 0.80p | 0.34% | 1,246,180 |
| WTB | Whitbread | 2,283.00p | -27.00p | -1.17% | 266,757 |