| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 239.60p | 4.40 | 1.87% |
| Legal & General | 245.60p | 4.20 | 1.74% |
| Imperial Brands | 3,176.00p | 49.00 | 1.57% |
| BP | 537.20p | 8.00 | 1.51% |
| Shell | 3,372.00p | 44.00 | 1.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 829.40p | -25.40 | -2.97% |
| Fresnillo | 3,526.00p | -104.00 | -2.87% |
| Spirax-Sarco | 6,970.00p | -205.00 | -2.86% |
| Berkeley Group | 3,650.00p | -106.00 | -2.82% |
| Weir Group | 2,894.00p | -74.00 | -2.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.80p | -1.80p | -0.52% | 177,378 |
| AAL | Anglo American | 3,211.00p | -42.00p | -1.29% | 395,288 |
| ABF | AB Foods | 1,835.50p | -1.50p | -0.08% | 96,361 |
| ADM | Admiral | 3,212.00p | -6.00p | -0.19% | 254,555 |
| ALW | Alliance Witan | 1,224.00p | -4.00p | -0.33% | 45,441 |
| ANTO | Antofagasta | 3,670.00p | -38.00p | -1.02% | 176,843 |
| AUTO | Auto Trader | 484.00p | -3.50p | -0.72% | 992,442 |
| AV. | Aviva | 627.20p | 2.00p | 0.32% | 1,479,164 |
| AZN | Astrazeneca | 14,432.00p | 68.00p | 0.47% | 119,481 |
| BA. | BAE Systems | 2,310.00p | 12.00p | 0.52% | 661,760 |
| BARC | Barclays | 384.30p | -5.05p | -1.3% | 11,798,560 |
| BATS | British American Tobacco | 4,475.00p | 27.00p | 0.61% | 336,262 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 434,737 |
| BKG | Berkeley Group | 3,650.00p | -106.00p | -2.82% | 42,604 |
| BLND | British Land | 366.00p | -5.00p | -1.35% | 575,443 |
| BNZL | Bunzl | 2,250.00p | -6.00p | -0.27% | 50,749 |
| BP. | BP | 537.20p | 8.00p | 1.51% | 14,723,532 |
| BT.A | BT | 210.50p | -0.40p | -0.19% | 795,929 |
| BTRW | Barratt Redrow | 283.20p | -2.60p | -0.91% | 1,836,183 |
| CCH | Coca-Cola HBC | 4,488.00p | 14.00p | 0.31% | 22,801 |
| CNA | Centrica | 208.40p | 1.60p | 0.77% | 2,982,474 |
| CPG | Compass Group | 2,263.00p | -13.00p | -0.57% | 148,188 |
| CRDA | Croda International | 2,739.00p | -42.00p | -1.51% | 22,194 |
| CTEC | ConvaTec | 236.40p | 0.40p | 0.17% | 337,384 |
| DCC | DCC | 4,700.00p | -68.00p | -1.43% | 25,211 |
| DGE | Diageo | 1,442.00p | 4.50p | 0.31% | 594,403 |
| DPLM | Diploma | 5,085.00p | -110.00p | -2.12% | 31,220 |
| EDV | Endeavour Mining | 4,500.00p | -76.00p | -1.66% | 26,419 |
| ENT | Entain | 554.40p | -13.80p | -2.43% | 186,804 |
| EXPN | Experian | 2,748.00p | -7.00p | -0.25% | 212,464 |
| EZJ | easyJet | 375.70p | -5.10p | -1.34% | 1,350,352 |
| FCIT | F&C Investment Trust | 1,220.00p | -3.00p | -0.25% | 147,369 |
| FRES | Fresnillo | 3,526.00p | -104.00p | -2.87% | 81,686 |
| GAW | Games Workshop | 17,360.00p | -100.00p | -0.57% | 7,364 |
| GLEN | Glencore | 525.40p | -5.80p | -1.09% | 6,295,110 |
| GSK | Glaxosmithkline | 2,043.00p | 12.00p | 0.59% | 1,295,409 |
| HIK | Hikma Pharmaceuticals | 1,212.00p | 3.00p | 0.25% | 128,271 |
| HLMA | Halma | 3,894.00p | -54.00p | -1.37% | 626,729 |
| HLN | Haleon | 374.70p | 1.70p | 0.46% | 2,467,013 |
| HSBA | HSBC Holdings | 1,186.00p | -9.80p | -0.82% | 3,453,490 |
| HSX | Hiscox | 1,478.00p | -6.00p | -0.4% | 45,993 |
| HWDN | Howden Joinery | 838.00p | -10.50p | -1.24% | 53,625 |
| IAG | International Airlines | 357.40p | -3.70p | -1.02% | 4,632,683 |
| ICG | Icg Plc | 1,520.00p | -1.00p | -0.07% | 144,645 |
| IHG | InterContinental Hotels | $129.50 | $-1.50 | -1.15% | 19,411 |
| III | 3i Group | 2,945.00p | 13.00p | 0.44% | 211,287 |
| IMB | Imperial Brands | 3,176.00p | 49.00p | 1.57% | 125,463 |
| IMI | IMI | 2,702.00p | -62.00p | -2.24% | 143,785 |
| INF | Informa | 752.80p | -15.60p | -2.03% | 503,480 |
| ITRK | Intertek Group | 3,796.00p | -88.00p | -2.27% | 41,067 |
| JD. | JD Sports | 72.62p | -1.82p | -2.44% | 2,133,373 |
| KGF | Kingfisher | 304.50p | -3.10p | -1.01% | 365,047 |
| LAND | Land Securities | 584.00p | -8.00p | -1.35% | 173,992 |
| LGEN | Legal & General | 245.60p | 4.20p | 1.74% | 6,624,603 |
| LLOY | Lloyds | 94.86p | -0.64p | -0.67% | 19,252,242 |
| LMP | LondonMetric | 193.40p | -0.40p | -0.21% | 1,431,891 |
| LSEG | London Stock Exchange | 8,670.00p | 84.00p | 0.98% | 272,363 |
| MKS | Marks & Spencer | 355.00p | -6.40p | -1.77% | 509,311 |
| MNDI | Mondi | 829.40p | -25.40p | -2.97% | 234,478 |
| MNG | M&G | 292.20p | 2.40p | 0.83% | 1,324,577 |
| MRO | Melrose | 508.60p | -4.00p | -0.78% | 393,438 |
| NG. | National Grid | 1,363.50p | -4.50p | -0.33% | 955,949 |
| NWG | Natwest | 569.60p | -3.40p | -0.59% | 2,234,938 |
| NXT | Next | 12,735.00p | -30.00p | -0.24% | 30,032 |
| PCT | Polar Capital Technology Trust | 495.00p | -2.00p | -0.4% | 284,807 |
| PRU | Prudential | 1,076.50p | -1.00p | -0.09% | 497,915 |
| PSH | Pershing Square Holdings | 4,166.00p | -22.00p | -0.53% | 13,388 |
| PSN | Persimmon | 1,174.50p | -14.00p | -1.18% | 752,189 |
| PSON | Pearson | 981.40p | -0.60p | -0.06% | 332,558 |
| REL | Relx | 2,539.00p | -48.00p | -1.86% | 679,051 |
| RIO | Rio Tinto | 6,804.00p | -41.00p | -0.6% | 292,327 |
| RKT | Reckitt | 5,322.00p | 6.00p | 0.11% | 87,253 |
| RMV | Rightmove | 454.60p | 1.00p | 0.22% | 244,237 |
| RR. | Rolls-Royce | 1,267.50p | -16.00p | -1.25% | 2,274,263 |
| RTO | Rentokil Initial | 483.00p | -8.40p | -1.71% | 562,096 |
| SBRY | Sainsbury's | 343.00p | 1.20p | 0.35% | 418,853 |
| SDR | Schroders | 570.50p | 0.00p | 0% | 929,171 |
| SGE | Sage Group | 838.60p | 3.20p | 0.38% | 273,326 |
| SGRO | Segro | 727.00p | -6.00p | -0.82% | 161,103 |
| SHEL | Shell | 3,372.00p | 44.00p | 1.32% | 1,677,890 |
| SMIN | Smiths Group | 2,428.00p | -46.00p | -1.86% | 90,009 |
| SMT | Scottish Mortgage | 1,185.50p | 0.00p | 0% | 359,578 |
| SN. | Smith & Nephew | 1,240.50p | 0.00p | 0% | 116,418 |
| SPX | Spirax-Sarco | 6,970.00p | -205.00p | -2.86% | 25,503 |
| SSE | SSE | 2,712.00p | 8.00p | 0.3% | 234,352 |
| STAN | Standard Chartered | 1,585.00p | -13.00p | -0.81% | 504,151 |
| STJ | St James's Place | 1,297.50p | -8.50p | -0.65% | 231,733 |
| SVT | Severn Trent | 3,174.00p | 5.00p | 0.16% | 23,183 |
| TSCO | Tesco | 480.40p | 4.90p | 1.03% | 1,855,496 |
| TW. | Taylor Wimpey | 93.14p | -0.48p | -0.51% | 5,504,935 |
| ULVR | Unilever | 4,797.00p | -30.50p | -0.63% | 429,317 |
| UTG | Unite | 462.80p | -3.80p | -0.81% | 571,549 |
| UU. | United Utilities | 1,355.00p | -2.50p | -0.18% | 62,484 |
| VOD | Vodafone | 109.00p | 1.20p | 1.11% | 5,688,054 |
| WEIR | Weir Group | 2,894.00p | -74.00p | -2.49% | 73,669 |
| WPP | WPP | 239.60p | 4.40p | 1.87% | 1,174,840 |
| WTB | Whitbread | 2,335.00p | -42.00p | -1.77% | 67,616 |