Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,710.00p 170.00 3.07%
Whitbread 2,273.00p 39.00 1.75%
Pearson 1,099.50p 18.00 1.66%
Unilever 4,358.50p 61.50 1.43%
Diageo 1,484.80p 13.80 0.94%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,197.00p -217.00 -4.92%
Weir Group 2,540.00p -114.00 -4.3%
Natwest 562.20p -23.00 -3.93%
United Utilities 1,407.00p -50.00 -3.43%
Severn Trent 3,160.00p -109.00 -3.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.80p 354.8 0.20p 0.06% 87,457
AAL Anglo American 3,576.50p 3576.5 -10.00p -0.28% 204,343
ABF AB Foods 1,832.00p 1832 5.00p 0.27% 131,803
ADM Admiral 3,377.00p 3377 -1.00p -0.03% 74,672
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 115,256
ANTO Antofagasta 3,484.50p 3484.5 -65.00p -1.83% 74,546
AUTO Auto Trader 491.80p 491.8 -4.20p -0.85% 384,168
AV. Aviva 623.40p 623.4 -0.20p -0.03% 800,306
AZN Astrazeneca 13,582.00p 13582 -366.00p -2.62% 236,918
BA. BAE Systems 2,026.00p 2026 -16.50p -0.81% 479,568
BARC Barclays 429.75p 429.75 -1.70p -0.39% 8,477,166
BATS British American Tobacco 4,282.00p 4282 -41.00p -0.95% 258,349
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 307,602
BKG Berkeley Group 3,228.00p 3228 22.00p 0.69% 23,332
BLND British Land 385.00p 385 -1.90p -0.49% 172,046
BNZL Bunzl 2,436.00p 2436 14.00p 0.58% 388,507
BP. BP 584.20p 584.2 0.40p 0.07% 3,253,122
BT.A BT 214.25p 214.25 -2.30p -1.06% 1,361,342
BTRW Barratt Redrow 250.70p 250.7 0.00p 0% 863,525
CCH Coca-Cola HBC 4,267.00p 4267 -13.00p -0.3% 24,046
CNA Centrica 213.80p 213.8 -1.00p -0.47% 894,183
CPG Compass Group $28.39 28.39 $0.14 0.5% 200,010
CRDA Croda International 2,829.00p 2829 -20.00p -0.7% 29,568
CTEC ConvaTec 208.00p 208 -2.80p -1.33% 993,484
DCC DCC 5,710.00p 5710 170.00p 3.07% 25,206
DGE Diageo 1,484.80p 1484.8 13.80p 0.94% 887,135
DPLM Diploma 6,890.00p 6890 -50.00p -0.72% 27,188
EDV Endeavour Mining 4,197.00p 4197 -217.00p -4.92% 112,717
ENT Entain 547.00p 547 3.40p 0.63% 425,674
EXPN Experian 2,708.00p 2708 19.00p 0.71% 422,311
EZJ easyJet 351.90p 351.9 0.30p 0.09% 517,369
FCIT F&C Investment Trust 1,284.00p 1284 0.00p 0% 135,799
FRES Fresnillo 3,133.00p 3133 -102.00p -3.15% 128,419
GAW Games Workshop 19,550.00p 19550 60.00p 0.31% 4,693
GLEN Glencore 562.80p 562.8 -5.00p -0.88% 3,350,204
GSK Glaxosmithkline 1,909.00p 1909 -19.50p -1.01% 612,247
HIK Hikma Pharmaceuticals 1,400.00p 1400 1.50p 0.11% 57,100
HLMA Halma 4,401.00p 4401 -6.00p -0.14% 57,895
HLN Haleon 338.90p 338.9 -1.10p -0.32% 2,348,281
HSBA HSBC Holdings 1,344.60p 1344.6 -4.40p -0.33% 2,023,609
HSX Hiscox 1,533.00p 1533 -15.00p -0.97% 78,004
HWDN Howden Joinery 773.50p 773.5 -3.50p -0.45% 85,712
IAG International Airlines 367.90p 367.9 -4.50p -1.21% 2,170,044
ICG Icg Plc 1,828.00p 1828 13.00p 0.72% 347,881
IHG InterContinental Hotels $142.40 142.4 $-0.70 -0.49% 12,076
III 3i Group 2,560.50p 2560.5 -1.50p -0.06% 186,630
IMB Imperial Brands 2,790.00p 2790 -11.00p -0.39% 131,065
IMI IMI 2,740.00p 2740 -52.00p -1.86% 764,500
INF Informa 799.80p 799.8 7.20p 0.91% 178,568
ITRK Intertek Group 4,770.00p 4770 33.00p 0.7% 63,138
JD. JD Sports 66.94p 66.94 -0.36p -0.53% 1,486,950
KGF Kingfisher 285.60p 285.6 -0.80p -0.28% 677,405
LAND Land Securities 587.50p 587.5 -3.50p -0.59% 119,161
LGEN Legal & General 253.90p 253.9 2.20p 0.87% 3,957,195
LLOY Lloyds 98.04p 98.04 -1.65p -1.66% 28,544,321
LMP LondonMetric 188.00p 188 -1.40p -0.74% 785,047
LSEG London Stock Exchange 9,496.00p 9496 -54.00p -0.57% 123,957
MKS Marks & Spencer 331.15p 331.15 1.05p 0.32% 1,542,012
MNDI Mondi 762.00p 762 3.80p 0.5% 62,127
MNG M&G 303.50p 303.5 0.80p 0.26% 2,523,086
MRO Melrose 483.10p 483.1 1.60p 0.33% 466,401
NG. National Grid 1,302.60p 1302.6 -9.60p -0.73% 1,018,661
NWG Natwest 562.20p 562.2 -23.00p -3.93% 6,883,099
NXT Next 12,815.00p 12815 -130.00p -1% 23,449
PCT Polar Capital Technology Trust 605.00p 605 2.00p 0.33% 1,013,856
PRU Prudential 1,098.00p 1098 0.00p 0% 510,927
PSH Pershing Square Holdings 4,122.00p 4122 32.00p 0.78% 36,160
PSN Persimmon 1,052.00p 1052 -5.00p -0.47% 195,797
PSON Pearson 1,099.50p 1099.5 18.00p 1.66% 488,814
REL Relx 2,694.00p 2694 12.00p 0.45% 590,985
RIO Rio Tinto 7,335.00p 7335 -13.00p -0.18% 138,247
RKT Reckitt 4,679.00p 4679 1.00p 0.02% 201,339
RMV Rightmove 423.70p 423.7 -9.70p -2.24% 2,900,669
RR. Rolls-Royce 1,173.00p 1173 -9.00p -0.76% 2,788,343
RTO Rentokil Initial 496.70p 496.7 3.00p 0.61% 464,298
SBRY Sainsbury's 327.80p 327.8 -1.00p -0.3% 684,588
SDR Schroders 579.50p 579.5 -0.50p -0.09% 228,277
SGE Sage Group 882.20p 882.2 5.40p 0.62% 376,860
SGRO Segro 694.40p 694.4 -0.60p -0.09% 284,108
SHEL Shell 3,332.50p 3332.5 6.50p 0.2% 1,247,722
SMIN Smiths Group 2,537.00p 2537 -7.00p -0.28% 105,017
SMT Scottish Mortgage 1,407.00p 1407 -3.00p -0.21% 400,401
SN. Smith & Nephew 1,135.00p 1135 -2.00p -0.18% 222,695
SPX Spirax-Sarco 7,040.00p 7040 -128.00p -1.79% 102,626
SSE SSE 2,625.50p 2625.5 -15.50p -0.59% 161,265
STAN Standard Chartered 1,857.00p 1857 -5.80p -0.31% 748,615
STJ St James's Place 1,215.00p 1215 -3.50p -0.29% 131,480
SVT Severn Trent 3,160.00p 3160 -109.00p -3.33% 219,986
TSCO Tesco 476.65p 476.65 -5.40p -1.12% 3,112,185
TW. Taylor Wimpey 77.62p 77.62 -0.20p -0.26% 2,108,750
ULVR Unilever 4,358.50p 4358.5 61.50p 1.43% 1,339,653
UTG Unite 464.80p 464.8 1.00p 0.22% 142,861
UU. United Utilities 1,407.00p 1407 -50.00p -3.43% 1,192,694
VOD Vodafone 116.80p 116.8 -0.45p -0.38% 5,274,187
WEIR Weir Group 2,540.00p 2540 -114.00p -4.3% 168,688
WPP WPP 263.70p 263.7 -3.50p -1.31% 876,885
WTB Whitbread 2,273.00p 2273 39.00p 1.75% 99,282
FTSE 100 Latest
Value10,318.43
Change-60.39