| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rio Tinto | 6,608.00p | 294.00 | 4.66% |
| Endeavour Mining | 4,370.00p | 162.00 | 3.85% |
| Anglo American | 3,353.00p | 110.00 | 3.39% |
| Diageo | 1,684.50p | 54.00 | 3.31% |
| Pearson | 967.80p | 29.80 | 3.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 3,052.00p | -175.00 | -5.42% |
| London Stock Exchange | 8,794.00p | -186.00 | -2.07% |
| Relx | 2,964.00p | -45.00 | -1.5% |
| Rolls-Royce | 1,264.50p | -16.50 | -1.29% |
| Standard Chartered | 1,819.50p | -18.50 | -1.01% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.00p | -1.20p | -0.34% | 172,912 |
| AAL | Anglo American | 3,350.00p | 107.00p | 3.3% | 466,188 |
| ABF | AB Foods | 1,854.50p | -9.00p | -0.48% | 42,710 |
| ADM | Admiral | 3,054.00p | -22.00p | -0.72% | 133,246 |
| AHT | Ashtead Group | 5,048.00p | 48.00p | 0.96% | 72,530 |
| ALW | Alliance Witan | 1,270.00p | -4.00p | -0.31% | 64,106 |
| ANTO | Antofagasta | 3,627.00p | 80.00p | 2.26% | 105,555 |
| AUTO | Auto Trader | 556.60p | -1.80p | -0.32% | 430,237 |
| AV. | Aviva | 673.40p | 2.20p | 0.33% | 505,294 |
| AZN | Astrazeneca | 13,388.00p | -132.00p | -0.98% | 183,876 |
| BA. | BAE Systems | 2,051.00p | -15.00p | -0.73% | 464,701 |
| BARC | Barclays | 474.95p | -4.65p | -0.97% | 3,330,429 |
| BATS | British American Tobacco | 4,261.00p | 4.00p | 0.09% | 362,282 |
| BEZ | Beazley | 1,151.00p | 25.00p | 2.22% | 933,305 |
| BKG | Berkeley Group | 3,952.00p | 8.00p | 0.2% | 11,190 |
| BLND | British Land | 406.20p | 0.80p | 0.2% | 228,574 |
| BNZL | Bunzl | 2,012.00p | 23.00p | 1.16% | 66,176 |
| BP. | BP | 438.75p | 1.10p | 0.25% | 2,554,050 |
| BT.A | BT | 184.85p | -0.35p | -0.19% | 776,634 |
| BTRW | Barratt Redrow | 380.30p | 2.80p | 0.74% | 205,250 |
| CCH | Coca-Cola HBC | 3,906.00p | -14.00p | -0.36% | 33,242 |
| CNA | Centrica | 182.10p | 1.35p | 0.75% | 640,936 |
| CPG | Compass Group | 2,237.00p | -16.00p | -0.71% | 235,474 |
| CRDA | Croda International | 2,704.00p | 26.00p | 0.97% | 15,806 |
| CTEC | ConvaTec | 232.20p | 0.80p | 0.35% | 140,148 |
| DCC | DCC | 4,446.00p | 70.00p | 1.6% | 56,788 |
| DGE | Diageo | 1,684.50p | 54.00p | 3.31% | 673,806 |
| DPLM | Diploma | 5,465.00p | -35.00p | -0.64% | 39,383 |
| EDV | Endeavour Mining | 4,370.00p | 162.00p | 3.85% | 64,999 |
| ENT | Entain | 685.40p | 12.40p | 1.84% | 191,835 |
| EXPN | Experian | 3,052.00p | -175.00p | -5.42% | 710,399 |
| EZJ | easyJet | 484.00p | 7.00p | 1.47% | 444,839 |
| FCIT | F&C Investment Trust | 1,244.00p | 1.00p | 0.08% | 45,193 |
| FRES | Fresnillo | 3,984.00p | 8.00p | 0.2% | 310,069 |
| GAW | Games Workshop | 18,100.00p | 0.00p | 0% | 4,043 |
| GLEN | Glencore | 497.25p | 15.25p | 3.16% | 10,900,581 |
| GSK | Glaxosmithkline | 1,785.00p | -10.50p | -0.58% | 1,222,371 |
| HIK | Hikma Pharmaceuticals | 1,530.00p | 3.00p | 0.2% | 16,948 |
| HLMA | Halma | 3,616.00p | 26.00p | 0.72% | 88,538 |
| HLN | Haleon | 378.40p | 5.50p | 1.47% | 1,283,356 |
| HSBA | HSBC Holdings | 1,224.00p | -5.00p | -0.41% | 1,144,785 |
| HSX | Hiscox | 1,499.00p | 9.00p | 0.6% | 46,003 |
| HWDN | Howden Joinery | 851.50p | 7.00p | 0.83% | 36,455 |
| IAG | International Airlines | 414.20p | 6.00p | 1.47% | 2,829,483 |
| ICG | Icg Plc | 2,016.00p | -4.00p | -0.2% | 217,140 |
| IHG | InterContinental Hotels | $135.80 | $0.35 | 0.26% | 13,071 |
| III | 3i Group | 3,202.00p | -20.00p | -0.62% | 1,208,410 |
| IMB | Imperial Brands | 3,021.00p | -12.00p | -0.4% | 122,467 |
| IMI | IMI | 2,646.00p | 30.00p | 1.15% | 23,759 |
| INF | Informa | 924.20p | 12.00p | 1.32% | 177,275 |
| ITRK | Intertek Group | 4,522.00p | 0.00p | 0% | 26,128 |
| JD. | JD Sports | 79.06p | 0.78p | 1% | 2,997,524 |
| KGF | Kingfisher | 321.40p | 4.30p | 1.36% | 199,266 |
| LAND | Land Securities | 638.00p | 3.00p | 0.47% | 125,351 |
| LGEN | Legal & General | 262.80p | 0.50p | 0.19% | 1,010,412 |
| LLOY | Lloyds | 101.40p | -1.00p | -0.98% | 14,586,145 |
| LMP | LondonMetric | 201.00p | 0.20p | 0.1% | 417,457 |
| LSEG | London Stock Exchange | 8,794.00p | -186.00p | -2.07% | 106,487 |
| MKS | Marks & Spencer | 359.70p | -3.60p | -0.99% | 653,364 |
| MNDI | Mondi | 859.40p | 14.00p | 1.66% | 214,821 |
| MNG | M&G | 302.30p | 0.90p | 0.3% | 416,912 |
| MRO | Melrose | 628.60p | 2.80p | 0.45% | 194,950 |
| NG. | National Grid | 1,197.00p | 6.50p | 0.55% | 372,906 |
| NWG | Natwest | 647.20p | -4.60p | -0.71% | 1,403,727 |
| NXT | Next | 13,770.00p | 75.00p | 0.55% | 10,005 |
| PCT | Polar Capital Technology Trust | 482.50p | -1.50p | -0.31% | 347,842 |
| PHNX | Phoenix Group Holdings | 738.50p | 5.50p | 0.75% | 112,346 |
| PRU | Prudential | 1,175.00p | 7.50p | 0.64% | 275,852 |
| PSH | Pershing Square Holdings | 4,506.00p | 64.00p | 1.44% | 18,901 |
| PSN | Persimmon | 1,410.50p | -3.50p | -0.25% | 51,004 |
| PSON | Pearson | 967.80p | 29.80p | 3.18% | 300,737 |
| REL | Relx | 2,964.00p | -45.00p | -1.5% | 366,637 |
| RIO | Rio Tinto | 6,609.00p | 295.00p | 4.67% | 1,758,035 |
| RKT | Reckitt | 6,080.00p | -26.00p | -0.43% | 74,620 |
| RMV | Rightmove | 492.90p | -2.90p | -0.58% | 276,547 |
| RR. | Rolls-Royce | 1,264.50p | -16.50p | -1.29% | 1,480,816 |
| RTO | Rentokil Initial | 464.30p | 2.60p | 0.56% | 339,220 |
| SBRY | Sainsbury's | 314.20p | -0.40p | -0.13% | 256,722 |
| SDR | Schroders | 453.20p | 3.00p | 0.67% | 128,765 |
| SGE | Sage Group | 1,039.50p | -2.00p | -0.19% | 186,439 |
| SGRO | Segro | 727.40p | -4.00p | -0.55% | 109,505 |
| SHEL | Shell | 2,719.00p | -3.00p | -0.11% | 702,489 |
| SMIN | Smiths Group | 2,588.00p | 18.00p | 0.7% | 85,349 |
| SMT | Scottish Mortgage | 1,185.00p | -10.00p | -0.84% | 363,479 |
| SN. | Smith & Nephew | 1,212.50p | 12.00p | 1% | 91,869 |
| SPX | Spirax-Sarco | 7,090.00p | 70.00p | 1% | 11,351 |
| SSE | SSE | 2,338.00p | 16.00p | 0.69% | 107,682 |
| STAN | Standard Chartered | 1,819.50p | -18.50p | -1.01% | 305,238 |
| STJ | St James's Place | 1,456.50p | 11.50p | 0.8% | 82,666 |
| SVT | Severn Trent | 2,869.00p | 22.00p | 0.77% | 16,931 |
| TSCO | Tesco | 425.50p | -1.10p | -0.26% | 1,021,691 |
| TW. | Taylor Wimpey | 106.55p | 0.15p | 0.14% | 897,129 |
| ULVR | Unilever | 4,833.00p | 58.00p | 1.21% | 301,420 |
| UTG | Unite | 574.50p | 2.00p | 0.35% | 33,039 |
| UU. | United Utilities | 1,221.50p | 10.00p | 0.83% | 38,814 |
| VOD | Vodafone | 100.95p | 0.00p | 0% | 2,583,437 |
| WEIR | Weir Group | 3,116.00p | 36.00p | 1.17% | 24,409 |
| WPP | WPP | 310.70p | 3.10p | 1.01% | 221,395 |
| WTB | Whitbread | 2,759.00p | 7.00p | 0.25% | 19,681 |