| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,130.00p | 326.00 | 6.79% |
| BT | 222.00p | 5.25 | 2.42% |
| WPP | 271.65p | 6.05 | 2.28% |
| BAE Systems | 2,079.50p | 45.00 | 2.21% |
| Spirax-Sarco | 7,248.00p | 150.00 | 2.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,280.80p | -78.60 | -5.78% |
| Entain | 539.00p | -28.80 | -5.07% |
| Weir Group | 2,476.00p | -124.00 | -4.77% |
| Lloyds | 94.62p | -3.62 | -3.68% |
| Legal & General | 246.35p | -8.55 | -3.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | 5.40p | 1.53% | 773,450 |
| AAL | Anglo American | 3,571.50p | -18.50p | -0.52% | 655,313 |
| ABF | AB Foods | 1,804.50p | -28.50p | -1.55% | 296,543 |
| ADM | Admiral | 3,342.00p | -87.00p | -2.54% | 239,866 |
| ALW | Alliance Witan | 1,282.00p | 0.00p | 0% | 283,362 |
| ANTO | Antofagasta | 3,527.50p | -23.50p | -0.66% | 268,639 |
| AUTO | Auto Trader | 489.60p | -4.60p | -0.93% | 1,069,999 |
| AV. | Aviva | 610.60p | -16.70p | -2.66% | 3,656,712 |
| AZN | Astrazeneca | 13,366.00p | -146.00p | -1.08% | 1,287,754 |
| BA. | BAE Systems | 2,079.50p | 45.00p | 2.21% | 1,397,947 |
| BARC | Barclays | 424.00p | -9.75p | -2.25% | 35,251,093 |
| BATS | British American Tobacco | 4,328.00p | -1.00p | -0.02% | 777,585 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 460,468 |
| BKG | Berkeley Group | 3,236.00p | -24.00p | -0.74% | 84,461 |
| BLND | British Land | 374.10p | -11.30p | -2.93% | 1,187,518 |
| BNZL | Bunzl | 2,434.00p | 5.00p | 0.21% | 448,025 |
| BP. | BP | 572.00p | 0.10p | 0.02% | 10,167,009 |
| BT.A | BT | 222.00p | 5.25p | 2.42% | 14,683,624 |
| BTRW | Barratt Redrow | 253.00p | 0.50p | 0.2% | 2,343,740 |
| CCH | Coca-Cola HBC | 4,281.00p | -32.00p | -0.74% | 215,744 |
| CNA | Centrica | 209.60p | -2.40p | -1.13% | 2,841,811 |
| CPG | Compass Group | $28.715 | $0.465 | 1.65% | 912,097 |
| CRDA | Croda International | 2,806.00p | -28.00p | -0.99% | 69,899 |
| CTEC | ConvaTec | 208.80p | -1.20p | -0.57% | 1,469,432 |
| DCC | DCC | 5,665.00p | -140.00p | -2.41% | 72,217 |
| DGE | Diageo | 1,464.20p | -16.60p | -1.12% | 3,474,950 |
| DPLM | Diploma | 6,915.00p | -60.00p | -0.86% | 140,860 |
| EDV | Endeavour Mining | 4,332.00p | 34.00p | 0.79% | 99,356 |
| ENT | Entain | 539.00p | -28.80p | -5.07% | 1,659,900 |
| EXPN | Experian | 2,695.50p | -35.50p | -1.3% | 1,830,098 |
| EZJ | easyJet | 346.90p | -10.10p | -2.83% | 1,716,215 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 297,227 |
| FRES | Fresnillo | 3,168.00p | -87.00p | -2.67% | 224,566 |
| GAW | Games Workshop | 19,730.00p | -340.00p | -1.69% | 74,086 |
| GLEN | Glencore | 562.80p | -0.20p | -0.04% | 11,062,853 |
| GSK | Glaxosmithkline | 1,860.50p | -40.50p | -2.13% | 2,281,269 |
| HIK | Hikma Pharmaceuticals | 1,415.50p | 7.50p | 0.53% | 274,815 |
| HLMA | Halma | 4,465.00p | -62.00p | -1.37% | 301,178 |
| HLN | Haleon | 333.80p | -10.30p | -2.99% | 8,587,141 |
| HSBA | HSBC Holdings | 1,280.40p | -79.00p | -5.81% | 25,995,762 |
| HSX | Hiscox | 1,524.00p | -25.00p | -1.61% | 147,528 |
| HWDN | Howden Joinery | 768.50p | -4.50p | -0.58% | 949,297 |
| IAG | International Airlines | 368.30p | -3.60p | -0.97% | 10,276,452 |
| ICG | Icg Plc | 1,865.00p | -14.00p | -0.75% | 438,026 |
| IHG | InterContinental Hotels | $140.25 | $-4.75 | -3.28% | 385,288 |
| III | 3i Group | 2,553.00p | -10.50p | -0.41% | 1,100,427 |
| IMB | Imperial Brands | 2,815.50p | -1.00p | -0.04% | 293,490 |
| IMI | IMI | 2,714.00p | -22.00p | -0.8% | 478,300 |
| INF | Informa | 803.40p | -2.00p | -0.25% | 2,071,201 |
| ITRK | Intertek Group | 5,130.00p | 326.00p | 6.79% | 863,807 |
| JD. | JD Sports | 65.62p | -1.68p | -2.5% | 7,756,439 |
| KGF | Kingfisher | 282.30p | -6.70p | -2.32% | 1,786,658 |
| LAND | Land Securities | 576.50p | -13.00p | -2.21% | 548,055 |
| LGEN | Legal & General | 246.35p | -8.55p | -3.35% | 17,891,545 |
| LLOY | Lloyds | 94.62p | -3.62p | -3.68% | 89,844,000 |
| LMP | LondonMetric | 185.30p | -4.90p | -2.58% | 1,944,483 |
| LSEG | London Stock Exchange | 9,652.00p | 28.00p | 0.29% | 432,659 |
| MKS | Marks & Spencer | 326.85p | -10.70p | -3.17% | 1,616,021 |
| MNDI | Mondi | 776.40p | 1.20p | 0.15% | 403,212 |
| MNG | M&G | 300.80p | -4.60p | -1.51% | 2,836,788 |
| MRO | Melrose | 484.70p | -4.20p | -0.86% | 1,845,877 |
| NG. | National Grid | 1,284.20p | -24.80p | -1.89% | 6,026,089 |
| NWG | Natwest | 552.80p | -12.80p | -2.26% | 36,023,647 |
| NXT | Next | 12,825.00p | -180.00p | -1.38% | 164,218 |
| PCT | Polar Capital Technology Trust | 623.50p | 12.00p | 1.96% | 3,735,073 |
| PRU | Prudential | 1,097.50p | -3.00p | -0.27% | 1,790,336 |
| PSH | Pershing Square Holdings | 4,094.00p | -50.00p | -1.21% | 87,204 |
| PSN | Persimmon | 1,058.50p | 1.50p | 0.14% | 1,147,101 |
| PSON | Pearson | 1,121.00p | 6.00p | 0.54% | 513,028 |
| REL | Relx | 2,710.00p | 12.00p | 0.44% | 2,046,834 |
| RIO | Rio Tinto | 7,351.00p | -40.00p | -0.54% | 578,034 |
| RKT | Reckitt | 4,612.00p | -101.00p | -2.14% | 1,938,698 |
| RMV | Rightmove | 426.30p | -3.00p | -0.7% | 710,930 |
| RR. | Rolls-Royce | 1,202.80p | 3.60p | 0.3% | 7,970,646 |
| RTO | Rentokil Initial | 494.10p | -2.50p | -0.5% | 1,190,320 |
| SBRY | Sainsbury's | 323.60p | -4.80p | -1.46% | 1,593,938 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 395,696 |
| SGE | Sage Group | 900.20p | 8.60p | 0.96% | 1,665,702 |
| SGRO | Segro | 679.80p | -17.60p | -2.52% | 882,006 |
| SHEL | Shell | 3,312.00p | 22.00p | 0.67% | 2,205,972 |
| SMIN | Smiths Group | 2,525.00p | -13.00p | -0.51% | 530,958 |
| SMT | Scottish Mortgage | 1,432.50p | 7.50p | 0.53% | 1,370,714 |
| SN. | Smith & Nephew | 1,155.50p | 8.50p | 0.74% | 1,014,750 |
| SPX | Spirax-Sarco | 7,248.00p | 150.00p | 2.11% | 49,166 |
| SSE | SSE | 2,561.00p | -58.00p | -2.21% | 957,165 |
| STAN | Standard Chartered | 1,814.80p | -62.20p | -3.31% | 2,046,677 |
| STJ | St James's Place | 1,196.00p | -13.50p | -1.12% | 1,548,479 |
| SVT | Severn Trent | 3,149.00p | -48.00p | -1.5% | 323,012 |
| TSCO | Tesco | 470.60p | -10.15p | -2.11% | 12,540,389 |
| TW. | Taylor Wimpey | 79.30p | -0.14p | -0.18% | 33,221,657 |
| ULVR | Unilever | 4,283.50p | -123.50p | -2.8% | 3,376,977 |
| UTG | Unite | 464.60p | -7.60p | -1.61% | 812,831 |
| UU. | United Utilities | 1,409.00p | -7.50p | -0.53% | 1,953,738 |
| VOD | Vodafone | 115.95p | -2.75p | -2.32% | 39,480,351 |
| WEIR | Weir Group | 2,476.00p | -124.00p | -4.77% | 465,882 |
| WPP | WPP | 271.65p | 6.05p | 2.28% | 1,174,064 |
| WTB | Whitbread | 2,267.00p | -29.00p | -1.26% | 439,246 |