| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 899.60p | 27.20 | 3.12% |
| Endeavour Mining | 4,162.00p | 66.00 | 1.61% |
| Sage Group | 1,046.00p | 10.00 | 0.97% |
| Severn Trent | 2,901.00p | 27.00 | 0.94% |
| Haleon | 363.20p | 2.10 | 0.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 860.00p | -26.60 | -3% |
| Astrazeneca | 13,492.00p | -398.00 | -2.87% |
| JD Sports | 77.40p | -2.18 | -2.74% |
| St James's Place | 1,448.00p | -36.50 | -2.46% |
| Ashtead Group | 4,991.00p | -119.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | -5.20p | -1.45% | 335,424 |
| AAL | Anglo American | 3,182.00p | -66.00p | -2.03% | 618,615 |
| ABF | AB Foods | 1,844.00p | -12.00p | -0.65% | 72,391 |
| ADM | Admiral | 3,088.00p | 12.00p | 0.39% | 186,224 |
| AHT | Ashtead Group | 4,991.00p | -119.00p | -2.33% | 417,045 |
| ALW | Alliance Witan | 1,262.00p | -18.00p | -1.41% | 109,164 |
| ANTO | Antofagasta | 3,528.00p | -84.00p | -2.33% | 608,608 |
| AUTO | Auto Trader | 565.20p | -4.20p | -0.74% | 480,050 |
| AV. | Aviva | 673.20p | -8.80p | -1.29% | 1,805,726 |
| AZN | Astrazeneca | 13,491.00p | -399.00p | -2.87% | 471,725 |
| BA. | BAE Systems | 2,060.00p | -26.00p | -1.25% | 646,927 |
| BARC | Barclays | 477.60p | -5.40p | -1.12% | 4,527,548 |
| BATS | British American Tobacco | 4,272.00p | -101.00p | -2.31% | 498,629 |
| BEZ | Beazley | 1,149.00p | -21.00p | -1.79% | 5,583,393 |
| BKG | Berkeley Group | 3,906.00p | -56.00p | -1.41% | 53,980 |
| BLND | British Land | 405.00p | -7.40p | -1.79% | 594,808 |
| BNZL | Bunzl | 2,006.00p | -40.00p | -1.96% | 213,736 |
| BP. | BP | 433.60p | -4.10p | -0.94% | 3,384,553 |
| BT.A | BT | 184.90p | -0.50p | -0.27% | 3,059,854 |
| BTRW | Barratt Redrow | 373.20p | -5.40p | -1.43% | 434,279 |
| CCH | Coca-Cola HBC | 3,928.00p | 4.00p | 0.1% | 58,111 |
| CNA | Centrica | 179.10p | -2.30p | -1.27% | 6,736,461 |
| CPG | Compass Group | 2,281.00p | -2.00p | -0.09% | 742,413 |
| CRDA | Croda International | 2,655.00p | -38.00p | -1.41% | 30,610 |
| CTEC | ConvaTec | 229.80p | -1.40p | -0.61% | 640,246 |
| DCC | DCC | 4,340.00p | -78.00p | -1.77% | 54,486 |
| DGE | Diageo | 1,609.00p | -16.00p | -0.98% | 439,473 |
| DPLM | Diploma | 5,420.00p | -40.00p | -0.73% | 71,334 |
| EDV | Endeavour Mining | 4,162.00p | 66.00p | 1.61% | 59,228 |
| ENT | Entain | 674.20p | -13.20p | -1.92% | 231,138 |
| EXPN | Experian | 3,206.00p | -43.00p | -1.32% | 205,512 |
| EZJ | easyJet | 480.90p | -2.80p | -0.58% | 538,146 |
| FCIT | F&C Investment Trust | 1,237.00p | -14.00p | -1.12% | 120,752 |
| FRES | Fresnillo | 3,956.00p | -40.00p | -1% | 193,229 |
| GAW | Games Workshop | 18,100.00p | 30.00p | 0.17% | 10,234 |
| GLEN | Glencore | 478.60p | -2.45p | -0.51% | 11,611,560 |
| GSK | Glaxosmithkline | 1,788.00p | -28.00p | -1.54% | 618,683 |
| HIK | Hikma Pharmaceuticals | 1,524.00p | -19.00p | -1.23% | 64,275 |
| HLMA | Halma | 3,538.00p | -58.00p | -1.61% | 63,809 |
| HLN | Haleon | 363.30p | 2.20p | 0.61% | 2,543,825 |
| HSBA | HSBC Holdings | 1,225.20p | -13.60p | -1.1% | 3,092,580 |
| HSX | Hiscox | 1,496.00p | -20.00p | -1.32% | 204,860 |
| HWDN | Howden Joinery | 838.00p | -7.00p | -0.83% | 58,252 |
| IAG | International Airlines | 404.00p | -6.50p | -1.58% | 3,828,335 |
| ICG | Icg Plc | 2,012.00p | -10.00p | -0.49% | 138,959 |
| IHG | InterContinental Hotels | $134.10 | $-1.95 | -1.43% | 31,882 |
| III | 3i Group | 3,230.00p | -22.00p | -0.68% | 801,592 |
| IMB | Imperial Brands | 3,066.00p | -33.00p | -1.06% | 94,245 |
| IMI | IMI | 2,624.00p | -20.00p | -0.76% | 45,441 |
| INF | Informa | 899.00p | 26.60p | 3.05% | 677,887 |
| ITRK | Intertek Group | 4,510.00p | -44.00p | -0.97% | 19,239 |
| JD. | JD Sports | 77.36p | -2.22p | -2.79% | 2,751,372 |
| KGF | Kingfisher | 316.70p | -0.50p | -0.16% | 364,947 |
| LAND | Land Securities | 640.50p | -13.50p | -2.06% | 262,868 |
| LGEN | Legal & General | 262.50p | -5.20p | -1.94% | 9,182,198 |
| LLOY | Lloyds | 101.70p | -0.60p | -0.59% | 43,059,370 |
| LMP | LondonMetric | 201.20p | -1.40p | -0.69% | 992,526 |
| LSEG | London Stock Exchange | 8,972.00p | -110.00p | -1.21% | 119,751 |
| MKS | Marks & Spencer | 362.40p | 1.00p | 0.28% | 1,003,569 |
| MNDI | Mondi | 860.00p | -26.60p | -3% | 172,864 |
| MNG | M&G | 298.30p | -3.90p | -1.29% | 1,335,177 |
| MRO | Melrose | 612.20p | -4.60p | -0.75% | 471,470 |
| NG. | National Grid | 1,186.50p | -9.50p | -0.79% | 1,058,438 |
| NWG | Natwest | 647.20p | 1.20p | 0.19% | 2,291,527 |
| NXT | Next | 13,815.00p | -135.00p | -0.97% | 16,006 |
| PCT | Polar Capital Technology Trust | 476.00p | -9.00p | -1.86% | 896,838 |
| PHNX | Phoenix Group Holdings | 737.00p | -11.50p | -1.54% | 509,717 |
| PRU | Prudential | 1,170.50p | -24.50p | -2.05% | 1,045,088 |
| PSH | Pershing Square Holdings | 4,496.00p | -80.00p | -1.75% | 56,216 |
| PSN | Persimmon | 1,389.50p | -22.00p | -1.56% | 195,250 |
| PSON | Pearson | 933.00p | 3.20p | 0.34% | 132,319 |
| REL | Relx | 2,995.00p | -19.00p | -0.63% | 742,543 |
| RIO | Rio Tinto | 6,275.00p | -64.00p | -1.01% | 861,610 |
| RKT | Reckitt | 6,080.00p | -36.00p | -0.59% | 740,009 |
| RMV | Rightmove | 500.00p | -4.20p | -0.83% | 864,725 |
| RR. | Rolls-Royce | 1,249.00p | -18.00p | -1.42% | 6,234,370 |
| RTO | Rentokil Initial | 450.20p | -3.50p | -0.77% | 538,633 |
| SBRY | Sainsbury's | 315.40p | -2.00p | -0.63% | 429,202 |
| SDR | Schroders | 448.20p | -8.20p | -1.8% | 401,028 |
| SGE | Sage Group | 1,046.00p | 10.00p | 0.97% | 418,393 |
| SGRO | Segro | 732.80p | -7.80p | -1.05% | 713,303 |
| SHEL | Shell | 2,707.00p | -23.00p | -0.84% | 1,318,649 |
| SMIN | Smiths Group | 2,552.00p | -26.00p | -1.01% | 201,315 |
| SMT | Scottish Mortgage | 1,171.50p | -14.50p | -1.22% | 842,691 |
| SN. | Smith & Nephew | 1,201.00p | -9.00p | -0.74% | 205,214 |
| SPX | Spirax-Sarco | 6,910.00p | -140.00p | -1.99% | 13,181 |
| SSE | SSE | 2,316.00p | -47.00p | -1.99% | 433,361 |
| STAN | Standard Chartered | 1,836.50p | -36.50p | -1.95% | 552,146 |
| STJ | St James's Place | 1,448.00p | -36.50p | -2.46% | 131,518 |
| SVT | Severn Trent | 2,901.00p | 27.00p | 0.94% | 68,183 |
| TSCO | Tesco | 425.90p | 0.10p | 0.02% | 1,201,252 |
| TW. | Taylor Wimpey | 105.90p | -1.65p | -1.53% | 8,000,230 |
| ULVR | Unilever | 4,743.00p | -13.00p | -0.27% | 390,986 |
| UTG | Unite | 574.00p | -9.00p | -1.54% | 128,278 |
| UU. | United Utilities | 1,228.50p | 0.50p | 0.04% | 166,801 |
| VOD | Vodafone | 101.15p | -0.85p | -0.83% | 10,397,525 |
| WEIR | Weir Group | 3,050.00p | -30.00p | -0.97% | 75,454 |
| WPP | WPP | 307.10p | -3.50p | -1.13% | 307,597 |
| WTB | Whitbread | 2,745.00p | -38.00p | -1.37% | 252,162 |