Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,308.00p 0.00 0%
easyJet 396.40p 0.00 0%
Fresnillo 3,691.00p 0.00 0%
ConvaTec 238.00p 0.00 0%
Rentokil Initial 506.80p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,933.00p 0.00 0%
Tesco 470.05p 0.00 0%
British American Tobacco 4,224.00p 0.00 0%
Shell 3,375.50p 0.00 0%
BP 565.10p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.60p 372.6 0.00p 0% 0
AAL Anglo American 3,575.00p 3575 0.00p 0% 0
ABF AB Foods 1,876.00p 1876 0.00p 0% 0
ADM Admiral 3,306.00p 3306 0.00p 0% 0
ALW Alliance Witan 1,269.00p 1269 0.00p 0% 0
ANTO Antofagasta 3,875.00p 3875 0.00p 0% 0
AUTO Auto Trader 480.10p 480.1 0.00p 0% 0
AV. Aviva 638.30p 638.3 0.00p 0% 0
AZN Astrazeneca 14,918.00p 14918 0.00p 0% 0
BA. BAE Systems 2,231.50p 2231.5 0.00p 0% 0
BARC Barclays 442.95p 442.95 0.00p 0% 0
BATS British American Tobacco 4,224.00p 4224 0.00p 0% 0
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 0
BKG Berkeley Group 3,390.00p 3390 0.00p 0% 0
BLND British Land 387.90p 387.9 0.00p 0% 0
BNZL Bunzl 2,313.00p 2313 0.00p 0% 0
BP. BP 565.10p 565.1 0.00p 0% 0
BT.A BT 220.00p 220 0.00p 0% 0
BTRW Barratt Redrow 258.30p 258.3 0.00p 0% 0
CCH Coca-Cola HBC 4,431.00p 4431 0.00p 0% 0
CNA Centrica 211.10p 211.1 0.00p 0% 0
CPG Compass Group $27.25 27.25 $0.00 0% 0
CRDA Croda International 2,946.00p 2946 0.00p 0% 0
CTEC ConvaTec 238.00p 238 0.00p 0% 0
DCC DCC 5,130.00p 5130 0.00p 0% 0
DGE Diageo 1,489.80p 1489.8 0.00p 0% 0
DPLM Diploma 6,760.00p 6760 0.00p 0% 0
EDV Endeavour Mining 4,920.00p 4920 0.00p 0% 0
ENT Entain 557.80p 557.8 0.00p 0% 0
EXPN Experian 2,661.00p 2661 0.00p 0% 0
EZJ easyJet 396.40p 396.4 0.00p 0% 0
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 0
FRES Fresnillo 3,691.00p 3691 0.00p 0% 0
GAW Games Workshop 19,420.00p 19420 0.00p 0% 0
GLEN Glencore 562.60p 562.6 0.00p 0% 0
GSK Glaxosmithkline 2,190.00p 2190 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,340.00p 1340 0.00p 0% 0
HLMA Halma 4,262.00p 4262 0.00p 0% 0
HLN Haleon 357.20p 357.2 0.00p 0% 0
HSBA HSBC Holdings 1,344.80p 1344.8 0.00p 0% 0
HSX Hiscox 1,584.00p 1584 0.00p 0% 0
HWDN Howden Joinery 835.00p 835 0.00p 0% 0
IAG International Airlines 395.00p 395 0.00p 0% 0
ICG Icg Plc 1,724.00p 1724 0.00p 0% 0
IHG InterContinental Hotels $143.40 143.4 $0.00 0% 0
III 3i Group 2,765.50p 2765.5 0.00p 0% 0
IMB Imperial Brands 2,933.00p 2933 0.00p 0% 0
IMI IMI 2,850.00p 2850 0.00p 0% 0
INF Informa 805.40p 805.4 0.00p 0% 0
ITRK Intertek Group 4,308.00p 4308 0.00p 0% 0
JD. JD Sports 74.68p 74.68 0.00p 0% 0
KGF Kingfisher 304.20p 304.2 0.00p 0% 0
LAND Land Securities 594.50p 594.5 0.00p 0% 0
LGEN Legal & General 265.65p 265.65 0.00p 0% 0
LLOY Lloyds 103.00p 103 0.00p 0% 0
LMP LondonMetric 190.90p 190.9 0.00p 0% 0
LSEG London Stock Exchange 9,150.00p 9150 0.00p 0% 0
MKS Marks & Spencer 357.00p 357 0.00p 0% 0
MNDI Mondi 857.60p 857.6 0.00p 0% 0
MNG M&G 295.40p 295.4 0.00p 0% 0
MRO Melrose 540.20p 540.2 0.00p 0% 0
NG. National Grid 1,309.20p 1309.2 0.00p 0% 0
NWG Natwest 627.80p 627.8 0.00p 0% 0
NXT Next 13,500.00p 13500 0.00p 0% 0
PCT Polar Capital Technology Trust 568.00p 568 0.00p 0% 0
PRU Prudential 1,124.50p 1124.5 0.00p 0% 0
PSH Pershing Square Holdings 4,234.00p 4234 0.00p 0% 0
PSN Persimmon 1,144.00p 1144 0.00p 0% 0
PSON Pearson 1,029.00p 1029 0.00p 0% 0
REL Relx 2,565.00p 2565 0.00p 0% 0
RIO Rio Tinto 7,310.00p 7310 0.00p 0% 0
RKT Reckitt 5,066.00p 5066 0.00p 0% 0
RMV Rightmove 432.90p 432.9 0.00p 0% 0
RR. Rolls-Royce 1,312.20p 1312.2 0.00p 0% 0
RTO Rentokil Initial 506.80p 506.8 0.00p 0% 0
SBRY Sainsbury's 348.50p 348.5 0.00p 0% 0
SDR Schroders 579.00p 579 0.00p 0% 0
SGE Sage Group 847.40p 847.4 0.00p 0% 0
SGRO Segro 704.40p 704.4 0.00p 0% 0
SHEL Shell 3,375.50p 3375.5 0.00p 0% 0
SMIN Smiths Group 2,550.00p 2550 0.00p 0% 0
SMT Scottish Mortgage 1,395.00p 1395 0.00p 0% 0
SN. Smith & Nephew 1,263.00p 1263 0.00p 0% 0
SPX Spirax-Sarco 7,436.00p 7436 0.00p 0% 0
SSE SSE 2,720.50p 2720.5 0.00p 0% 0
STAN Standard Chartered 1,762.80p 1762.8 0.00p 0% 0
STJ St James's Place 1,290.50p 1290.5 0.00p 0% 0
SVT Severn Trent 3,192.00p 3192 0.00p 0% 0
TSCO Tesco 470.05p 470.05 0.00p 0% 0
TW. Taylor Wimpey 84.80p 84.8 0.00p 0% 0
ULVR Unilever 4,250.00p 4250 0.00p 0% 0
UTG Unite 468.60p 468.6 0.00p 0% 0
UU. United Utilities 1,363.50p 1363.5 0.00p 0% 0
VOD Vodafone 115.50p 115.5 0.00p 0% 0
WEIR Weir Group 3,124.00p 3124 0.00p 0% 0
WPP WPP 259.55p 259.55 0.00p 0% 0
WTB Whitbread 2,517.00p 2517 0.00p 0% 0
FTSE 100 Latest
Value10,609.06
Change26.10