Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 6,925.00p 205.00 3.05%
Ashtead Group 4,823.00p 138.00 2.95%
Whitbread 2,418.00p 48.00 2.03%
Halma 3,630.00p 66.00 1.85%
WPP 291.40p 5.10 1.78%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 310.80p -7.80 -2.45%
SSE 2,181.00p -46.00 -2.07%
Auto Trader 610.20p -12.00 -1.93%
Endeavour Mining 3,376.00p -66.00 -1.92%
Fresnillo 2,678.00p -42.00 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 -7.80p -2.45% 515,218
AAL Anglo American 2,943.00p 2943 16.00p 0.55% 857,677
ABF AB Foods 2,123.00p 2123 8.00p 0.38% 66,429
ADM Admiral 3,132.00p 3132 8.00p 0.26% 36,368
AHT Ashtead Group 4,823.00p 4823 138.00p 2.95% 141,302
ALW Alliance Witan 1,272.00p 1272 0.00p 0% 131,500
ANTO Antofagasta 2,924.00p 2924 17.00p 0.58% 112,252
AUTO Auto Trader 610.20p 610.2 -12.00p -1.93% 1,088,658
AV. Aviva 637.60p 637.6 -0.80p -0.13% 591,987
AZN Astrazeneca 13,598.00p 13598 -96.00p -0.7% 245,054
BA. BAE Systems 1,659.00p 1659 15.50p 0.94% 731,514
BARC Barclays 440.05p 440.05 6.70p 1.55% 17,079,827
BATS British American Tobacco 4,352.00p 4352 10.00p 0.23% 413,135
BEZ Beazley 776.00p 776 7.00p 0.91% 237,382
BKG Berkeley Group 3,724.00p 3724 46.00p 1.25% 63,375
BLND British Land 417.00p 417 -3.40p -0.81% 6,335,437
BNZL Bunzl 2,162.00p 2162 10.00p 0.46% 96,687
BP. BP 461.10p 461.1 -2.90p -0.63% 3,168,839
BT.A BT 178.10p 178.1 1.35p 0.76% 1,193,205
BTRW Barratt Redrow 376.50p 376.5 2.40p 0.64% 754,289
CCH Coca-Cola HBC 3,706.00p 3706 6.00p 0.16% 99,361
CNA Centrica 170.50p 170.5 0.50p 0.29% 1,494,133
CPG Compass Group 2,347.00p 2347 20.00p 0.86% 242,269
CRDA Croda International 2,689.00p 2689 12.00p 0.45% 38,806
CTEC ConvaTec 227.00p 227 -0.80p -0.35% 634,751
DCC DCC 5,020.00p 5020 26.00p 0.52% 14,608
DGE Diageo 1,734.50p 1734.5 -15.50p -0.89% 852,531
DPLM Diploma 5,465.00p 5465 35.00p 0.64% 28,736
EDV Endeavour Mining 3,376.00p 3376 -66.00p -1.92% 54,740
ENT Entain 774.60p 774.6 -11.20p -1.43% 567,706
EXPN Experian 3,324.00p 3324 39.00p 1.19% 118,891
EZJ easyJet 488.60p 488.6 3.10p 0.64% 354,443
FCIT F&C Investment Trust 1,230.00p 1230 2.00p 0.16% 67,893
FRES Fresnillo 2,678.00p 2678 -42.00p -1.54% 146,867
GAW Games Workshop 19,740.00p 19740 -100.00p -0.5% 4,477
GLEN Glencore 380.55p 380.55 -2.55p -0.67% 10,992,018
GSK Glaxosmithkline 1,845.00p 1845 12.00p 0.65% 781,876
HIK Hikma Pharmaceuticals 1,594.00p 1594 14.00p 0.89% 44,076
HLMA Halma 3,630.00p 3630 66.00p 1.85% 82,079
HLN Haleon 362.00p 362 0.90p 0.25% 1,767,895
HSBA HSBC Holdings 1,073.40p 1073.4 3.20p 0.3% 1,886,445
HSX Hiscox 1,318.00p 1318 10.00p 0.76% 127,321
HWDN Howden Joinery 828.00p 828 10.50p 1.28% 145,028
IAG International Airlines 388.30p 388.3 -2.60p -0.67% 1,525,586
ICG Icg Plc 2,022.00p 2022 18.00p 0.9% 98,653
IHG InterContinental Hotels 10,320.00p 10320 160.00p 1.57% 36,596
III 3i Group 3,039.00p 3039 40.00p 1.33% 671,853
IMB Imperial Brands 3,294.00p 3294 23.00p 0.7% 165,688
IMI IMI 2,480.00p 2480 30.00p 1.22% 68,259
INF Informa 948.80p 948.8 1.80p 0.19% 140,265
ITRK Intertek Group 4,624.00p 4624 24.00p 0.52% 55,816
JD. JD Sports 79.72p 79.72 1.30p 1.66% 2,256,177
KGF Kingfisher 314.50p 314.5 3.40p 1.09% 479,430
LAND Land Securities 620.00p 620 9.50p 1.56% 438,721
LGEN Legal & General 249.90p 249.9 -0.10p -0.04% 3,762,295
LLOY Lloyds 96.32p 96.32 0.36p 0.38% 25,311,889
LMP LondonMetric 190.30p 190.3 1.80p 0.95% 962,949
LSEG London Stock Exchange 8,738.00p 8738 -130.00p -1.47% 217,830
MKS Marks & Spencer 336.60p 336.6 4.10p 1.23% 3,780,724
MNDI Mondi 869.20p 869.2 15.20p 1.78% 382,313
MNG M&G 273.50p 273.5 1.70p 0.63% 616,157
MRO Melrose 578.40p 578.4 6.40p 1.12% 527,108
NG. National Grid 1,138.50p 1138.5 -5.00p -0.44% 2,036,985
NWG Natwest 621.80p 621.8 -0.20p -0.03% 1,913,635
NXT Next 14,205.00p 14205 -85.00p -0.59% 69,936
PCT Polar Capital Technology Trust 459.00p 459 0.00p 0% 326,423
PHNX Phoenix Group Holdings 692.00p 692 -1.50p -0.22% 268,647
PRU Prudential 1,098.50p 1098.5 -2.00p -0.18% 874,209
PSH Pershing Square Holdings 4,972.00p 4972 62.00p 1.26% 19,778
PSN Persimmon 1,349.00p 1349 9.00p 0.67% 313,531
PSON Pearson 997.40p 997.4 7.40p 0.75% 147,545
REL Relx 3,032.00p 3032 19.00p 0.63% 1,414,193
RIO Rio Tinto 5,525.00p 5525 21.00p 0.38% 1,291,234
RKT Reckitt 5,956.00p 5956 32.00p 0.54% 95,895
RMV Rightmove 529.40p 529.4 -3.00p -0.56% 710,532
RR. Rolls-Royce 1,074.50p 1074.5 11.50p 1.08% 2,092,704
RTO Rentokil Initial 424.30p 424.3 0.80p 0.19% 559,225
SBRY Sainsbury's 313.00p 313 0.60p 0.19% 898,548
SDR Schroders 388.60p 388.6 3.80p 0.99% 213,504
SGE Sage Group 1,066.00p 1066 3.00p 0.28% 655,003
SGRO Segro 716.60p 716.6 5.40p 0.76% 238,981
SHEL Shell 2,797.00p 2797 -2.00p -0.07% 730,067
SMIN Smiths Group 2,466.00p 2466 12.00p 0.49% 118,369
SMT Scottish Mortgage 1,059.00p 1059 -3.50p -0.33% 439,414
SN. Smith & Nephew 1,234.00p 1234 0.50p 0.04% 255,817
SPX Spirax-Sarco 6,925.00p 6925 205.00p 3.05% 18,340
SSE SSE 2,181.00p 2181 -46.00p -2.07% 686,166
STAN Standard Chartered 1,660.00p 1660 -0.50p -0.03% 486,926
STJ St James's Place 1,379.00p 1379 23.50p 1.73% 640,466
SVT Severn Trent 2,802.00p 2802 -8.00p -0.28% 26,352
TSCO Tesco 453.90p 453.9 3.00p 0.67% 1,817,616
TW. Taylor Wimpey 102.40p 102.4 0.65p 0.64% 2,218,683
ULVR Unilever 4,439.00p 4439 -14.00p -0.31% 540,292
UTG Unite 515.50p 515.5 2.50p 0.49% 1,165,004
UU. United Utilities 1,220.50p 1220.5 -4.50p -0.37% 130,804
VOD Vodafone 94.60p 94.6 -0.44p -0.46% 6,978,656
WEIR Weir Group 2,878.00p 2878 26.00p 0.91% 49,851
WPP WPP 291.40p 291.4 5.10p 1.78% 1,537,138
WTB Whitbread 2,418.00p 2418 48.00p 2.03% 580,126
FTSE 100 Latest
Value9,709.33
Change17.26