| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,150.00p | 34.00 | 3.05% |
| Endeavour Mining | 4,384.00p | 110.00 | 2.57% |
| BP | 447.70p | 10.90 | 2.5% |
| BAE Systems | 2,020.00p | 35.00 | 1.76% |
| Fresnillo | 4,156.00p | 72.00 | 1.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 2,678.00p | -134.00 | -4.77% |
| Aviva | 623.60p | -29.60 | -4.53% |
| International Airlines | 415.90p | -14.40 | -3.35% |
| Spirax-Sarco | 7,135.00p | -235.00 | -3.19% |
| easyJet | 483.30p | -13.40 | -2.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.80p | -1.20p | -0.33% | 1,839,682 |
| AAL | Anglo American | 3,376.00p | 34.00p | 1.02% | 1,607,399 |
| ABF | AB Foods | 1,881.50p | -2.50p | -0.13% | 169,993 |
| ADM | Admiral | 2,680.00p | -132.00p | -4.69% | 1,281,112 |
| AHT | Ashtead Group | 5,196.00p | -46.00p | -0.88% | 418,846 |
| ALW | Alliance Witan | 1,272.00p | -8.00p | -0.63% | 192,537 |
| ANTO | Antofagasta | 3,561.00p | 44.00p | 1.25% | 408,295 |
| AUTO | Auto Trader | 564.80p | -2.80p | -0.49% | 845,377 |
| AV. | Aviva | 623.60p | -29.60p | -4.53% | 8,820,908 |
| AZN | Astrazeneca | 13,558.00p | -2.00p | -0.01% | 627,259 |
| BA. | BAE Systems | 2,020.00p | 35.00p | 1.76% | 1,836,331 |
| BARC | Barclays | 482.05p | -3.40p | -0.7% | 18,988,815 |
| BATS | British American Tobacco | 4,327.00p | 14.00p | 0.32% | 1,132,721 |
| BEZ | Beazley | 1,152.00p | 36.00p | 3.23% | 16,896,987 |
| BKG | Berkeley Group | 4,002.00p | -30.00p | -0.74% | 68,259 |
| BLND | British Land | 408.20p | -2.60p | -0.63% | 830,598 |
| BNZL | Bunzl | 2,052.00p | -40.00p | -1.91% | 193,384 |
| BP. | BP | 447.85p | 11.05p | 2.53% | 14,074,097 |
| BT.A | BT | 187.35p | 0.50p | 0.27% | 2,629,678 |
| BTRW | Barratt Redrow | 382.90p | 0.50p | 0.13% | 1,451,459 |
| CCH | Coca-Cola HBC | 3,870.00p | -38.00p | -0.97% | 163,645 |
| CNA | Centrica | 182.55p | 0.90p | 0.5% | 2,642,952 |
| CPG | Compass Group | 2,224.00p | -31.00p | -1.37% | 458,114 |
| CRDA | Croda International | 2,792.00p | -13.00p | -0.46% | 44,746 |
| CTEC | ConvaTec | 235.20p | -1.40p | -0.59% | 4,010,152 |
| DCC | DCC | 4,572.00p | 2.00p | 0.04% | 133,105 |
| DGE | Diageo | 1,673.50p | -21.50p | -1.27% | 1,467,755 |
| DPLM | Diploma | 5,490.00p | -60.00p | -1.08% | 79,292 |
| EDV | Endeavour Mining | 4,384.00p | 110.00p | 2.57% | 374,726 |
| ENT | Entain | 668.60p | -8.80p | -1.3% | 1,267,390 |
| EXPN | Experian | 3,024.00p | 8.00p | 0.27% | 763,374 |
| EZJ | easyJet | 482.90p | -13.80p | -2.78% | 2,440,161 |
| FCIT | F&C Investment Trust | 1,247.00p | -8.00p | -0.64% | 233,164 |
| FRES | Fresnillo | 4,156.00p | 72.00p | 1.76% | 396,487 |
| GAW | Games Workshop | 17,960.00p | 20.00p | 0.11% | 14,932 |
| GLEN | Glencore | 497.25p | 7.10p | 1.45% | 12,516,802 |
| GSK | Glaxosmithkline | 1,801.00p | -3.50p | -0.19% | 3,279,000 |
| HIK | Hikma Pharmaceuticals | 1,555.00p | -13.00p | -0.83% | 190,464 |
| HLMA | Halma | 3,638.00p | -58.00p | -1.57% | 143,469 |
| HLN | Haleon | 380.90p | 2.80p | 0.74% | 4,972,035 |
| HSBA | HSBC Holdings | 1,235.20p | -9.00p | -0.72% | 6,157,357 |
| HSX | Hiscox | 1,520.00p | 16.00p | 1.06% | 225,957 |
| HWDN | Howden Joinery | 855.00p | -7.50p | -0.87% | 607,068 |
| IAG | International Airlines | 415.90p | -14.40p | -3.35% | 6,697,738 |
| ICG | Icg Plc | 1,931.00p | -9.00p | -0.46% | 191,049 |
| IHG | InterContinental Hotels | $137.70 | $-1.00 | -0.72% | 60,495 |
| III | 3i Group | 3,276.00p | 3.00p | 0.09% | 385,605 |
| IMB | Imperial Brands | 3,017.00p | 4.00p | 0.13% | 446,323 |
| IMI | IMI | 2,710.00p | -22.00p | -0.81% | 355,367 |
| INF | Informa | 922.20p | -15.40p | -1.64% | 610,053 |
| ITRK | Intertek Group | 4,536.00p | -28.00p | -0.61% | 61,034 |
| JD. | JD Sports | 83.86p | -0.76p | -0.9% | 3,525,804 |
| KGF | Kingfisher | 320.50p | -3.10p | -0.96% | 1,090,182 |
| LAND | Land Securities | 638.00p | -3.00p | -0.47% | 696,094 |
| LGEN | Legal & General | 257.50p | -0.60p | -0.23% | 8,460,578 |
| LLOY | Lloyds | 101.80p | -0.10p | -0.1% | 62,134,821 |
| LMP | LondonMetric | 200.20p | 0.60p | 0.3% | 1,823,327 |
| LSEG | London Stock Exchange | 8,676.00p | -48.00p | -0.55% | 634,648 |
| MKS | Marks & Spencer | 360.70p | -0.50p | -0.14% | 2,900,149 |
| MNDI | Mondi | 872.60p | -5.00p | -0.57% | 343,533 |
| MNG | M&G | 302.30p | -2.70p | -0.89% | 1,501,511 |
| MRO | Melrose | 630.20p | -1.80p | -0.28% | 2,598,183 |
| NG. | National Grid | 1,185.50p | -1.00p | -0.08% | 3,500,890 |
| NWG | Natwest | 647.60p | -5.80p | -0.89% | 7,208,792 |
| NXT | Next | 13,535.00p | 45.00p | 0.33% | 251,008 |
| PCT | Polar Capital Technology Trust | 492.50p | -1.50p | -0.3% | 1,027,182 |
| PHNX | Phoenix Group Holdings | 719.50p | -5.00p | -0.69% | 521,644 |
| PRU | Prudential | 1,155.00p | -16.50p | -1.41% | 1,165,908 |
| PSH | Pershing Square Holdings | 4,600.00p | -32.00p | -0.69% | 51,914 |
| PSN | Persimmon | 1,404.00p | -7.50p | -0.53% | 378,313 |
| PSON | Pearson | 967.20p | 2.60p | 0.27% | 493,937 |
| REL | Relx | 2,914.00p | -11.00p | -0.38% | 2,996,586 |
| RIO | Rio Tinto | 6,559.00p | 73.00p | 1.13% | 968,882 |
| RKT | Reckitt | 6,012.00p | -102.00p | -1.67% | 424,278 |
| RMV | Rightmove | 510.00p | 5.80p | 1.15% | 1,933,051 |
| RR. | Rolls-Royce | 1,247.50p | 3.50p | 0.28% | 5,960,911 |
| RTO | Rentokil Initial | 480.30p | 1.60p | 0.33% | 1,047,574 |
| SBRY | Sainsbury's | 312.40p | -3.60p | -1.14% | 1,101,968 |
| SDR | Schroders | 457.80p | -4.20p | -0.91% | 645,339 |
| SGE | Sage Group | 1,030.00p | 7.50p | 0.73% | 900,180 |
| SGRO | Segro | 728.80p | -6.40p | -0.87% | 528,657 |
| SHEL | Shell | 2,712.50p | 38.50p | 1.44% | 4,260,566 |
| SMIN | Smiths Group | 2,616.00p | -2.00p | -0.08% | 200,491 |
| SMT | Scottish Mortgage | 1,208.00p | 1.00p | 0.08% | 1,199,956 |
| SN. | Smith & Nephew | 1,220.00p | -15.50p | -1.25% | 371,232 |
| SPX | Spirax-Sarco | 7,135.00p | -235.00p | -3.19% | 25,845 |
| SSE | SSE | 2,303.00p | -25.00p | -1.07% | 1,394,724 |
| STAN | Standard Chartered | 1,836.50p | -18.00p | -0.97% | 805,852 |
| STJ | St James's Place | 1,505.50p | -5.50p | -0.36% | 450,724 |
| SVT | Severn Trent | 2,801.00p | -29.00p | -1.02% | 135,079 |
| TSCO | Tesco | 412.60p | -3.70p | -0.89% | 3,807,424 |
| TW. | Taylor Wimpey | 106.00p | -1.70p | -1.58% | 5,159,931 |
| ULVR | Unilever | 4,855.50p | 39.50p | 0.82% | 795,069 |
| UTG | Unite | 570.50p | -2.50p | -0.44% | 891,797 |
| UU. | United Utilities | 1,184.50p | -22.00p | -1.82% | 286,962 |
| VOD | Vodafone | 103.50p | -0.10p | -0.1% | 16,513,818 |
| WEIR | Weir Group | 3,198.00p | -12.00p | -0.37% | 336,585 |
| WPP | WPP | 324.20p | 0.30p | 0.09% | 865,066 |
| WTB | Whitbread | 2,753.00p | 2.00p | 0.07% | 303,502 |