Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,787.00p 242.00 3.7%
Glencore 553.70p 15.30 2.84%
Land Securities 547.00p 15.00 2.82%
Centrica 207.00p 5.10 2.53%
SSE 2,541.00p 59.00 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 227.90p -4.80 -2.06%
International Airlines 349.90p -6.30 -1.77%
Prudential 1,018.00p -18.00 -1.74%
easyJet 345.60p -6.10 -1.73%
St James's Place 1,148.00p -18.50 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 -4.80p -1.36% 771,977
AAL Anglo American 3,096.00p 3096 35.00p 1.14% 1,552,773
ABF AB Foods 1,851.50p 1851.5 12.50p 0.68% 127,638
ADM Admiral 3,112.00p 3112 52.00p 1.7% 77,029
ALW Alliance Witan 1,192.00p 1192 4.00p 0.34% 359,921
ANTO Antofagasta 3,242.00p 3242 -24.00p -0.73% 284,681
AUTO Auto Trader 455.50p 455.5 8.20p 1.83% 340,709
AV. Aviva 591.00p 591 -2.40p -0.4% 2,244,083
AZN Astrazeneca 14,568.00p 14568 266.00p 1.86% 370,049
BA. BAE Systems 2,102.00p 2102 35.00p 1.69% 1,430,360
BARC Barclays 379.75p 379.75 -2.45p -0.64% 7,622,538
BATS British American Tobacco 4,395.00p 4395 44.00p 1.01% 491,592
BEZ Beazley 1,268.00p 1268 0.00p 0% 303,950
BKG Berkeley Group 3,444.00p 3444 14.00p 0.41% 39,638
BLND British Land 347.40p 347.4 4.20p 1.22% 813,854
BNZL Bunzl 2,194.00p 2194 30.00p 1.39% 345,391
BP. BP 594.60p 594.6 10.50p 1.8% 15,506,434
BT.A BT 207.80p 207.8 3.60p 1.76% 1,589,638
BTRW Barratt Redrow 256.20p 256.2 0.50p 0.2% 1,474,294
CCH Coca-Cola HBC 4,282.00p 4282 40.00p 0.94% 50,553
CNA Centrica 207.00p 207 5.10p 2.53% 8,798,991
CPG Compass Group 2,066.00p 2066 28.00p 1.37% 900,482
CRDA Croda International 2,853.00p 2853 18.00p 0.63% 77,694
CTEC ConvaTec 217.40p 217.4 -1.20p -0.55% 813,177
DCC DCC 4,586.00p 4586 4.00p 0.09% 40,199
DGE Diageo 1,407.50p 1407.5 5.00p 0.36% 749,617
DPLM Diploma 5,865.00p 5865 20.00p 0.34% 49,084
EDV Endeavour Mining 4,316.00p 4316 54.00p 1.27% 126,608
ENT Entain 542.20p 542.2 2.60p 0.48% 320,121
EXPN Experian 2,536.00p 2536 33.00p 1.32% 518,512
EZJ easyJet 345.20p 345.2 -6.50p -1.85% 1,995,637
FCIT F&C Investment Trust 1,198.00p 1198 1.00p 0.08% 208,462
FRES Fresnillo 3,200.00p 3200 24.00p 0.76% 189,133
GAW Games Workshop 17,670.00p 17670 -130.00p -0.73% 14,787
GLEN Glencore 553.60p 553.6 15.20p 2.82% 18,527,905
GSK Glaxosmithkline 2,061.00p 2061 12.00p 0.59% 3,669,530
HIK Hikma Pharmaceuticals 1,249.00p 1249 6.00p 0.48% 207,126
HLMA Halma 3,744.00p 3744 24.00p 0.65% 115,474
HLN Haleon 370.60p 370.6 3.70p 1.01% 1,997,591
HSBA HSBC Holdings 1,198.40p 1198.4 -1.60p -0.13% 6,381,006
HSX Hiscox 1,501.00p 1501 -9.00p -0.6% 389,990
HWDN Howden Joinery 777.50p 777.5 -2.00p -0.26% 193,741
IAG International Airlines 349.90p 349.9 -6.30p -1.77% 8,196,420
ICG Icg Plc 1,492.00p 1492 -2.00p -0.13% 819,087
IHG InterContinental Hotels $128.60 128.6 $-1.55 -1.19% 59,131
III 3i Group 2,351.00p 2351 28.00p 1.21% 524,809
IMB Imperial Brands 3,088.00p 3088 13.00p 0.42% 504,459
IMI IMI 2,610.00p 2610 18.00p 0.69% 569,928
INF Informa 740.60p 740.6 -5.80p -0.78% 1,606,789
ITRK Intertek Group 3,610.00p 3610 -10.00p -0.28% 47,610
JD. JD Sports 67.88p 67.88 -0.10p -0.15% 2,813,882
KGF Kingfisher 274.90p 274.9 0.00p 0% 771,209
LAND Land Securities 547.00p 547 15.00p 2.82% 505,102
LGEN Legal & General 241.50p 241.5 0.90p 0.37% 6,682,357
LLOY Lloyds 90.32p 90.32 -0.12p -0.13% 42,883,171
LMP LondonMetric 178.80p 178.8 -0.30p -0.17% 1,652,574
LSEG London Stock Exchange 8,328.00p 8328 82.00p 0.99% 613,033
MKS Marks & Spencer 331.60p 331.6 5.60p 1.72% 3,476,622
MNDI Mondi 842.40p 842.4 0.80p 0.1% 120,350
MNG M&G 269.20p 269.2 -3.60p -1.32% 1,649,971
MRO Melrose 494.90p 494.9 2.90p 0.59% 530,635
NG. National Grid 1,259.50p 1259.5 23.00p 1.86% 2,019,386
NWG Natwest 541.40p 541.4 1.60p 0.3% 3,070,002
NXT Next 12,500.00p 12500 115.00p 0.93% 25,521
PCT Polar Capital Technology Trust 481.00p 481 2.00p 0.42% 987,074
PRU Prudential 1,018.00p 1018 -18.00p -1.74% 2,070,842
PSH Pershing Square Holdings 3,906.00p 3906 48.00p 1.24% 60,044
PSN Persimmon 1,070.50p 1070.5 -4.50p -0.42% 684,150
PSON Pearson 964.40p 964.4 10.60p 1.11% 361,815
REL Relx 2,424.00p 2424 31.00p 1.3% 740,483
RIO Rio Tinto 6,785.00p 6785 240.00p 3.67% 752,133
RKT Reckitt 5,144.00p 5144 -20.00p -0.39% 157,944
RMV Rightmove 415.60p 415.6 2.50p 0.61% 504,376
RR. Rolls-Royce 1,107.50p 1107.5 -1.00p -0.09% 6,853,538
RTO Rentokil Initial 457.60p 457.6 0.00p 0% 733,154
SBRY Sainsbury's 334.80p 334.8 2.80p 0.84% 560,933
SDR Schroders 573.00p 573 0.50p 0.09% 1,176,078
SGE Sage Group 817.60p 817.6 6.40p 0.79% 585,777
SGRO Segro 638.00p 638 -1.20p -0.19% 752,650
SHEL Shell 3,531.50p 3531.5 49.50p 1.42% 2,175,334
SMIN Smiths Group 2,294.00p 2294 6.00p 0.26% 120,043
SMT Scottish Mortgage 1,180.00p 1180 -1.50p -0.13% 866,609
SN. Smith & Nephew 1,202.00p 1202 9.00p 0.75% 159,975
SPX Spirax-Sarco 6,640.00p 6640 45.00p 0.68% 15,205
SSE SSE 2,541.00p 2541 59.00p 2.38% 463,155
STAN Standard Chartered 1,535.00p 1535 0.00p 0% 807,412
STJ St James's Place 1,148.00p 1148 -18.50p -1.59% 532,559
SVT Severn Trent 3,053.00p 3053 58.00p 1.94% 71,228
TSCO Tesco 462.40p 462.4 2.80p 0.61% 2,039,373
TW. Taylor Wimpey 87.14p 87.14 0.50p 0.58% 6,158,554
ULVR Unilever 4,496.00p 4496 16.50p 0.37% 833,179
UTG Unite 445.00p 445 -3.80p -0.85% 733,641
UU. United Utilities 1,310.00p 1310 21.00p 1.63% 133,521
VOD Vodafone 111.55p 111.55 1.25p 1.13% 19,198,301
WEIR Weir Group 2,762.00p 2762 8.00p 0.29% 126,224
WPP WPP 227.90p 227.9 -4.80p -2.06% 1,112,790
WTB Whitbread 2,252.00p 2252 -8.00p -0.35% 240,054
FTSE 100 Latest
Value10,056.11
Change88.76