Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 255.50p 15.70 6.55%
Games Workshop 18,195.00p 545.00 3.09%
Scottish Mortgage 1,302.50p 34.50 2.72%
Airtel Africa 362.80p 9.60 2.72%
Pearson 1,033.50p 24.50 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,149.40p -39.10 -3.29%
Melrose 515.00p -15.00 -2.83%
3i Group 2,626.50p -60.50 -2.25%
BAE Systems 2,258.50p -30.50 -1.33%
Endeavour Mining 4,545.00p -61.00 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.80p 362.8 9.60p 2.72% 2,690,936
AAL Anglo American 3,312.50p 3312.5 4.50p 0.14% 1,418,673
ABF AB Foods 1,895.50p 1895.5 5.00p 0.26% 86,112
ADM Admiral 3,255.00p 3255 41.00p 1.28% 85,852
ALW Alliance Witan 1,233.00p 1233 5.00p 0.41% 380,677
ANTO Antofagasta 3,458.00p 3458 1.00p 0.03% 187,696
AUTO Auto Trader 483.20p 483.2 8.30p 1.75% 544,948
AV. Aviva 619.70p 619.7 -1.70p -0.27% 4,854,165
AZN Astrazeneca 15,142.00p 15142 -174.00p -1.14% 370,888
BA. BAE Systems 2,258.50p 2258.5 -30.50p -1.33% 1,162,625
BARC Barclays 409.00p 409 0.25p 0.06% 12,226,004
BATS British American Tobacco 4,452.00p 4452 45.00p 1.02% 523,845
BEZ Beazley 1,271.00p 1271 -2.00p -0.16% 1,444,070
BKG Berkeley Group 3,242.00p 3242 74.00p 2.34% 92,638
BLND British Land 366.20p 366.2 1.00p 0.27% 733,274
BNZL Bunzl 2,281.00p 2281 27.00p 1.2% 108,183
BP. BP 594.90p 594.9 3.70p 0.63% 11,097,558
BT.A BT 216.85p 216.85 0.75p 0.35% 3,883,799
BTRW Barratt Redrow 258.80p 258.8 -0.80p -0.31% 1,529,342
CCH Coca-Cola HBC 4,286.00p 4286 12.00p 0.28% 52,315
CNA Centrica 218.90p 218.9 0.40p 0.18% 2,627,386
CPG Compass Group $28.96 28.96 $-0.21 -0.72% 1,308,529
CRDA Croda International 2,912.00p 2912 35.00p 1.22% 78,640
CTEC ConvaTec 220.40p 220.4 0.40p 0.18% 892,403
DCC DCC 4,824.00p 4824 40.00p 0.84% 48,576
DGE Diageo 1,409.00p 1409 17.50p 1.26% 1,397,737
DPLM Diploma 6,250.00p 6250 25.00p 0.4% 82,678
EDV Endeavour Mining 4,545.00p 4545 -61.00p -1.32% 85,100
ENT Entain 575.00p 575 -1.60p -0.28% 290,879
EXPN Experian 2,611.00p 2611 19.00p 0.73% 1,132,468
EZJ easyJet 361.70p 361.7 1.40p 0.39% 1,692,130
FCIT F&C Investment Trust 1,246.00p 1246 8.00p 0.65% 257,663
FRES Fresnillo 3,428.00p 3428 -8.00p -0.23% 157,459
GAW Games Workshop 18,195.00p 18195 545.00p 3.09% 32,193
GLEN Glencore 558.50p 558.5 -5.10p -0.9% 8,731,229
GSK Glaxosmithkline 2,119.00p 2119 -25.00p -1.17% 1,324,280
HIK Hikma Pharmaceuticals 1,302.50p 1302.5 -5.50p -0.42% 95,380
HLMA Halma 3,875.00p 3875 -13.00p -0.33% 158,881
HLN Haleon 372.60p 372.6 -0.30p -0.08% 1,733,116
HSBA HSBC Holdings 1,269.60p 1269.6 -3.20p -0.25% 3,732,304
HSX Hiscox 1,569.00p 1569 11.00p 0.71% 842,065
HWDN Howden Joinery 804.00p 804 5.00p 0.63% 239,196
IAG International Airlines 366.00p 366 -1.20p -0.33% 7,169,999
ICG Icg Plc 1,604.00p 1604 6.00p 0.38% 240,977
IHG InterContinental Hotels $133.65 133.65 $-0.60 -0.45% 68,388
III 3i Group 2,626.50p 2626.5 -60.50p -2.25% 865,719
IMB Imperial Brands 3,149.00p 3149 72.00p 2.34% 290,696
IMI IMI 2,592.00p 2592 -12.00p -0.46% 110,134
INF Informa 787.40p 787.4 2.00p 0.25% 2,262,802
ITRK Intertek Group 3,717.00p 3717 -19.00p -0.51% 91,928
JD. JD Sports 71.84p 71.84 1.32p 1.87% 12,805,853
KGF Kingfisher 285.90p 285.9 3.00p 1.06% 591,241
LAND Land Securities 570.00p 570 2.00p 0.35% 620,667
LGEN Legal & General 256.20p 256.2 1.20p 0.47% 12,207,790
LLOY Lloyds 97.16p 97.16 -0.78p -0.8% 75,639,384
LMP LondonMetric 187.20p 187.2 0.40p 0.21% 1,835,941
LSEG London Stock Exchange 8,978.00p 8978 58.00p 0.65% 197,804
MKS Marks & Spencer 352.30p 352.3 -1.60p -0.45% 1,568,329
MNDI Mondi 862.60p 862.6 15.20p 1.79% 245,537
MNG M&G 284.40p 284.4 -0.60p -0.21% 2,264,705
MRO Melrose 515.00p 515 -15.00p -2.83% 703,683
NG. National Grid 1,317.20p 1317.2 -5.80p -0.44% 1,822,984
NWG Natwest 574.00p 574 -1.40p -0.24% 4,888,758
NXT Next 12,930.00p 12930 -20.00p -0.15% 28,421
PCT Polar Capital Technology Trust 515.00p 515 6.00p 1.18% 1,656,045
PRU Prudential 1,080.00p 1080 0.50p 0.05% 1,177,934
PSH Pershing Square Holdings 4,142.00p 4142 54.00p 1.32% 66,312
PSN Persimmon 1,099.50p 1099.5 -1.00p -0.09% 504,231
PSON Pearson 1,033.50p 1033.5 24.50p 2.43% 315,585
REL Relx 2,549.00p 2549 24.00p 0.95% 865,353
RIO Rio Tinto 7,144.00p 7144 42.00p 0.59% 565,796
RKT Reckitt 5,210.00p 5210 22.00p 0.42% 206,241
RMV Rightmove 434.40p 434.4 5.20p 1.21% 500,646
RR. Rolls-Royce 1,149.40p 1149.4 -39.10p -3.29% 7,202,975
RTO Rentokil Initial 490.10p 490.1 1.80p 0.37% 818,877
SBRY Sainsbury's 348.80p 348.8 2.00p 0.58% 921,808
SDR Schroders 577.50p 577.5 -1.00p -0.17% 1,991,346
SGE Sage Group 867.80p 867.8 11.40p 1.33% 1,086,490
SGRO Segro 671.40p 671.4 0.40p 0.06% 535,550
SHEL Shell 3,552.50p 3552.5 9.00p 0.25% 2,099,463
SMIN Smiths Group 2,397.00p 2397 29.00p 1.22% 1,454,999
SMT Scottish Mortgage 1,302.50p 1302.5 34.50p 2.72% 2,127,676
SN. Smith & Nephew 1,205.00p 1205 -2.50p -0.21% 646,213
SPX Spirax-Sarco 6,840.00p 6840 -45.00p -0.65% 24,057
SSE SSE 2,695.50p 2695.5 -32.50p -1.19% 531,743
STAN Standard Chartered 1,580.20p 1580.2 -10.30p -0.65% 786,576
STJ St James's Place 1,198.50p 1198.5 -12.50p -1.03% 242,320
SVT Severn Trent 3,175.00p 3175 -2.00p -0.06% 80,946
TSCO Tesco 487.70p 487.7 0.70p 0.14% 6,851,215
TW. Taylor Wimpey 84.74p 84.74 0.18p 0.21% 11,838,228
ULVR Unilever 4,208.00p 4208 35.50p 0.85% 1,103,443
UTG Unite 466.00p 466 6.20p 1.35% 1,603,655
UU. United Utilities 1,360.50p 1360.5 -4.00p -0.29% 288,582
VOD Vodafone 116.40p 116.4 1.35p 1.17% 9,290,677
WEIR Weir Group 2,866.00p 2866 -20.00p -0.69% 128,070
WPP WPP 255.50p 255.5 15.70p 6.55% 3,441,078
WTB Whitbread 2,435.00p 2435 37.00p 1.54% 207,887
FTSE 100 Latest
Value10,416.97
Change-19.32