Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,773.00p 410.00 9.4%
Entain 625.20p 40.20 6.87%
Halma 4,372.00p 188.00 4.49%
BP 583.30p 21.20 3.77%
Tesco 489.35p 17.50 3.71%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 367.80p -23.20 -5.93%
Antofagasta 3,738.50p -151.50 -3.89%
Rolls-Royce 1,246.40p -40.40 -3.14%
Airtel Africa 352.60p -8.20 -2.27%
ConvaTec 236.00p -5.40 -2.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 -8.20p -2.27% 857,970
AAL Anglo American 3,595.50p 3595.5 16.00p 0.45% 1,444,730
ABF AB Foods 1,848.00p 1848 19.50p 1.07% 164,101
ADM Admiral 3,343.00p 3343 28.00p 0.84% 117,082
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 311,858
ANTO Antofagasta 3,738.50p 3738.5 -151.50p -3.89% 361,020
AUTO Auto Trader 504.20p 504.2 8.90p 1.8% 1,685,040
AV. Aviva 639.50p 639.5 -0.50p -0.08% 2,965,472
AZN Astrazeneca 14,802.00p 14802 36.00p 0.24% 537,807
BA. BAE Systems 2,222.50p 2222.5 -29.00p -1.29% 1,063,684
BARC Barclays 438.75p 438.75 -2.10p -0.48% 21,695,491
BATS British American Tobacco 4,162.00p 4162 -37.00p -0.88% 1,431,645
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,599,074
BKG Berkeley Group 3,430.00p 3430 48.00p 1.42% 331,442
BLND British Land 393.00p 393 1.30p 0.33% 1,618,353
BNZL Bunzl 2,337.00p 2337 39.00p 1.7% 499,865
BP. BP 582.90p 582.9 20.80p 3.7% 11,120,100
BT.A BT 220.00p 220 1.15p 0.53% 8,650,782
BTRW Barratt Redrow 268.10p 268.1 0.80p 0.3% 9,558,115
CCH Coca-Cola HBC 4,390.00p 4390 61.00p 1.41% 101,743
CNA Centrica 209.70p 209.7 -1.10p -0.52% 2,629,378
CPG Compass Group $27.375 27.375 $0.19 0.7% 834,853
CRDA Croda International 2,993.00p 2993 63.00p 2.15% 55,991
CTEC ConvaTec 236.00p 236 -5.40p -2.24% 1,645,357
DCC DCC 5,200.00p 5200 100.00p 1.96% 115,421
DGE Diageo 1,473.80p 1473.8 2.80p 0.19% 1,952,412
DPLM Diploma 6,740.00p 6740 100.00p 1.51% 314,372
EDV Endeavour Mining 4,848.00p 4848 -7.00p -0.14% 286,099
ENT Entain 625.20p 625.2 40.20p 6.87% 2,908,272
EXPN Experian 2,807.50p 2807.5 72.00p 2.63% 562,969
EZJ easyJet 367.10p 367.1 -23.90p -6.11% 9,250,709
FCIT F&C Investment Trust 1,293.00p 1293 0.00p 0% 268,325
FRES Fresnillo 3,558.00p 3558 -21.00p -0.59% 150,829
GAW Games Workshop 19,340.00p 19340 -180.00p -0.92% 9,582
GLEN Glencore 557.70p 557.7 2.50p 0.45% 9,073,889
GSK Glaxosmithkline 2,119.00p 2119 -12.00p -0.56% 2,261,758
HIK Hikma Pharmaceuticals 1,343.00p 1343 -5.00p -0.37% 237,564
HLMA Halma 4,372.00p 4372 188.00p 4.49% 423,806
HLN Haleon 352.80p 352.8 -0.30p -0.08% 4,044,750
HSBA HSBC Holdings 1,337.20p 1337.2 -2.20p -0.16% 8,513,215
HSX Hiscox 1,602.00p 1602 13.00p 0.82% 257,506
HWDN Howden Joinery 834.50p 834.5 9.50p 1.15% 473,832
IAG International Airlines 387.10p 387.1 -6.50p -1.65% 11,212,855
ICG Icg Plc 1,783.00p 1783 2.00p 0.11% 443,957
IHG InterContinental Hotels $141.00 141 $-0.70 -0.49% 84,359
III 3i Group 2,827.50p 2827.5 10.50p 0.37% 712,803
IMB Imperial Brands 2,795.00p 2795 -34.50p -1.22% 900,039
IMI IMI 2,848.00p 2848 38.00p 1.35% 309,479
INF Informa 822.40p 822.4 5.80p 0.71% 644,323
ITRK Intertek Group 4,773.00p 4773 410.00p 9.4% 1,225,379
JD. JD Sports 76.60p 76.6 1.00p 1.32% 4,703,206
KGF Kingfisher 305.00p 305 1.20p 0.39% 4,103,088
LAND Land Securities 602.00p 602 1.50p 0.25% 671,080
LGEN Legal & General 267.10p 267.1 2.05p 0.77% 15,364,712
LLOY Lloyds 103.32p 103.32 0.04p 0.04% 51,091,325
LMP LondonMetric 194.60p 194.6 2.80p 1.46% 3,830,200
LSEG London Stock Exchange 9,472.00p 9472 222.00p 2.4% 726,631
MKS Marks & Spencer 361.00p 361 2.25p 0.63% 1,930,892
MNDI Mondi 853.80p 853.8 -5.40p -0.63% 691,780
MNG M&G 297.10p 297.1 0.00p 0% 2,170,462
MRO Melrose 537.20p 537.2 -2.40p -0.44% 1,040,141
NG. National Grid 1,291.80p 1291.8 -2.20p -0.17% 2,759,163
NWG Natwest 618.40p 618.4 -4.20p -0.67% 5,019,469
NXT Next 13,475.00p 13475 85.00p 0.63% 103,483
PCT Polar Capital Technology Trust 572.50p 572.5 1.50p 0.26% 3,289,269
PRU Prudential 1,119.00p 1119 -1.00p -0.09% 1,394,410
PSH Pershing Square Holdings 4,346.00p 4346 72.00p 1.68% 139,374
PSN Persimmon 1,154.00p 1154 3.50p 0.3% 1,170,364
PSON Pearson 1,074.50p 1074.5 24.50p 2.33% 629,880
REL Relx 2,699.00p 2699 63.00p 2.39% 1,974,471
RIO Rio Tinto 7,373.00p 7373 130.00p 1.79% 732,689
RKT Reckitt 5,014.00p 5014 6.00p 0.12% 494,979
RMV Rightmove 447.00p 447 10.10p 2.31% 1,935,205
RR. Rolls-Royce 1,246.40p 1246.4 -40.40p -3.14% 6,953,322
RTO Rentokil Initial 491.60p 491.6 -9.20p -1.84% 5,787,873
SBRY Sainsbury's 352.30p 352.3 3.80p 1.09% 3,819,168
SDR Schroders 579.00p 579 0.00p 0% 658,326
SGE Sage Group 897.00p 897 28.20p 3.25% 1,211,552
SGRO Segro 713.40p 713.4 6.00p 0.85% 737,559
SHEL Shell 3,387.50p 3387.5 41.50p 1.24% 3,908,343
SMIN Smiths Group 2,568.00p 2568 37.00p 1.46% 222,404
SMT Scottish Mortgage 1,435.50p 1435.5 16.00p 1.13% 2,260,583
SN. Smith & Nephew 1,252.50p 1252.5 -10.00p -0.79% 234,948
SPX Spirax-Sarco 7,488.00p 7488 90.00p 1.22% 36,241
SSE SSE 2,668.50p 2668.5 -40.00p -1.48% 2,037,316
STAN Standard Chartered 1,783.60p 1783.6 -2.60p -0.15% 3,114,540
STJ St James's Place 1,275.00p 1275 -13.00p -1.01% 555,574
SVT Severn Trent 3,158.00p 3158 -10.00p -0.32% 126,723
TSCO Tesco 489.35p 489.35 17.50p 3.71% 7,520,925
TW. Taylor Wimpey 85.18p 85.18 0.12p 0.14% 14,566,642
ULVR Unilever 4,226.00p 4226 -25.00p -0.59% 2,862,271
UTG Unite 472.60p 472.6 -9.60p -1.99% 1,449,150
UU. United Utilities 1,352.00p 1352 0.50p 0.04% 391,311
VOD Vodafone 115.55p 115.55 -0.50p -0.43% 50,805,464
WEIR Weir Group 3,080.00p 3080 14.00p 0.46% 173,221
WPP WPP 269.65p 269.65 6.65p 2.53% 2,655,395
WTB Whitbread 2,497.00p 2497 -13.00p -0.52% 148,540
FTSE 100 Latest
Value10,590.83
Change31.25