| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 75.68p | 2.68 | 3.67% |
| BT | 226.25p | 4.65 | 2.1% |
| Vodafone | 116.80p | 0.80 | 0.69% |
| SSE | 2,497.00p | 15.50 | 0.62% |
| InterContinental Hotels | $148.95 | 0.90 | 0.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,886.00p | -160.00 | -3.17% |
| International Airlines | 384.10p | -12.10 | -3.05% |
| Sainsbury's | 311.50p | -7.80 | -2.44% |
| St James's Place | 1,182.00p | -29.50 | -2.43% |
| Tesco | 460.80p | -9.65 | -2.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | -5.40p | -1.48% | 553,914 |
| AAL | Anglo American | 3,840.00p | 1.00p | 0.03% | 331,360 |
| ABF | AB Foods | 1,810.50p | -9.50p | -0.52% | 48,925 |
| ADM | Admiral | 3,146.00p | -19.00p | -0.6% | 63,546 |
| ALW | Alliance Witan | 1,294.00p | -3.00p | -0.23% | 47,726 |
| ANTO | Antofagasta | 3,875.50p | -23.00p | -0.59% | 182,693 |
| AUTO | Auto Trader | 517.80p | -3.00p | -0.58% | 336,131 |
| AV. | Aviva | 617.00p | -5.30p | -0.85% | 752,627 |
| AZN | Astrazeneca | 13,188.00p | -126.00p | -0.95% | 295,665 |
| BA. | BAE Systems | 1,971.80p | -20.00p | -1% | 679,045 |
| BARC | Barclays | 432.60p | -2.75p | -0.63% | 3,416,950 |
| BATS | British American Tobacco | 4,235.00p | -51.00p | -1.19% | 237,209 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 289,499 |
| BKG | Berkeley Group | 3,356.00p | -14.00p | -0.42% | 49,648 |
| BLND | British Land | 385.60p | 0.20p | 0.05% | 534,154 |
| BNZL | Bunzl | 2,390.00p | -37.00p | -1.52% | 60,832 |
| BP. | BP | 538.40p | 1.20p | 0.22% | 3,772,908 |
| BT.A | BT | 226.25p | 4.65p | 2.1% | 3,059,301 |
| BTRW | Barratt Redrow | 262.70p | -0.70p | -0.27% | 576,694 |
| CCH | Coca-Cola HBC | 4,262.00p | -64.00p | -1.48% | 88,976 |
| CNA | Centrica | 199.90p | 1.20p | 0.6% | 1,055,161 |
| CPG | Compass Group | $29.12 | $-0.165 | -0.56% | 182,434 |
| CRDA | Croda International | 2,790.00p | -21.00p | -0.75% | 23,280 |
| CTEC | ConvaTec | 207.20p | -1.80p | -0.86% | 474,527 |
| DCC | DCC | 5,730.00p | -15.00p | -0.26% | 13,336 |
| DGE | Diageo | 1,530.00p | -4.20p | -0.27% | 385,709 |
| DPLM | Diploma | 6,980.00p | -55.00p | -0.78% | 35,324 |
| EDV | Endeavour Mining | 4,830.00p | -86.00p | -1.75% | 34,887 |
| ENT | Entain | 537.20p | -0.40p | -0.07% | 968,667 |
| EXPN | Experian | 2,647.50p | -43.00p | -1.6% | 213,835 |
| EZJ | easyJet | 368.20p | -5.70p | -1.52% | 952,005 |
| FCIT | F&C Investment Trust | 1,319.00p | 0.00p | 0% | 42,191 |
| FRES | Fresnillo | 3,637.00p | -26.00p | -0.71% | 89,701 |
| GAW | Games Workshop | 19,650.00p | -15.00p | -0.08% | 4,187 |
| GLEN | Glencore | 563.00p | -1.40p | -0.25% | 3,091,078 |
| GSK | Glaxosmithkline | 1,831.50p | -27.00p | -1.45% | 659,715 |
| HIK | Hikma Pharmaceuticals | 1,406.50p | -4.00p | -0.28% | 43,983 |
| HLMA | Halma | 4,543.00p | -22.00p | -0.48% | 49,697 |
| HLN | Haleon | 330.10p | -5.00p | -1.49% | 3,062,012 |
| HSBA | HSBC Holdings | 1,306.20p | -15.80p | -1.2% | 3,784,931 |
| HSX | Hiscox | 1,614.00p | -20.00p | -1.22% | 195,608 |
| HWDN | Howden Joinery | 784.00p | -9.00p | -1.13% | 88,783 |
| IAG | International Airlines | 383.90p | -12.30p | -3.1% | 7,589,237 |
| ICG | Icg Plc | 1,863.00p | -13.00p | -0.69% | 50,985 |
| IHG | InterContinental Hotels | $148.95 | $0.90 | 0.61% | 15,550 |
| III | 3i Group | 2,592.50p | -26.00p | -0.99% | 178,393 |
| IMB | Imperial Brands | 2,749.00p | -3.50p | -0.13% | 99,869 |
| IMI | IMI | 2,796.00p | -20.00p | -0.71% | 42,102 |
| INF | Informa | 813.20p | -6.60p | -0.81% | 98,255 |
| ITRK | Intertek Group | 4,886.00p | -160.00p | -3.17% | 523,113 |
| JD. | JD Sports | 75.70p | 2.70p | 3.7% | 3,688,633 |
| KGF | Kingfisher | 289.30p | 1.60p | 0.56% | 670,910 |
| LAND | Land Securities | 587.50p | 2.00p | 0.34% | 196,903 |
| LGEN | Legal & General | 250.30p | -1.10p | -0.44% | 3,099,656 |
| LLOY | Lloyds | 97.78p | -0.19p | -0.19% | 22,773,302 |
| LMP | LondonMetric | 188.10p | -1.20p | -0.63% | 836,686 |
| LSEG | London Stock Exchange | 9,084.00p | -102.00p | -1.11% | 125,381 |
| MKS | Marks & Spencer | 326.50p | -5.00p | -1.51% | 657,748 |
| MNDI | Mondi | 779.80p | -5.20p | -0.66% | 60,259 |
| MNG | M&G | 300.30p | -3.20p | -1.05% | 296,007 |
| MRO | Melrose | 513.80p | -2.40p | -0.46% | 325,330 |
| NG. | National Grid | 1,269.20p | -4.20p | -0.33% | 1,549,325 |
| NWG | Natwest | 569.60p | -1.60p | -0.28% | 2,288,036 |
| NXT | Next | 13,155.00p | -40.00p | -0.3% | 27,554 |
| PCT | Polar Capital Technology Trust | 651.50p | 2.00p | 0.31% | 1,042,476 |
| PRU | Prudential | 1,146.00p | -22.00p | -1.88% | 935,504 |
| PSH | Pershing Square Holdings | 4,130.00p | -46.00p | -1.1% | 21,919 |
| PSN | Persimmon | 1,104.50p | -3.50p | -0.32% | 242,372 |
| PSON | Pearson | 1,101.00p | -10.00p | -0.9% | 162,580 |
| REL | Relx | 2,462.00p | 0.00p | 0% | 469,184 |
| RIO | Rio Tinto | 7,684.00p | 0.00p | 0% | 306,361 |
| RKT | Reckitt | 4,647.00p | -39.00p | -0.83% | 104,337 |
| RMV | Rightmove | 425.70p | -2.40p | -0.56% | 318,835 |
| RR. | Rolls-Royce | 1,244.20p | -14.80p | -1.18% | 2,180,149 |
| RTO | Rentokil Initial | 486.40p | -5.20p | -1.06% | 477,498 |
| SBRY | Sainsbury's | 311.50p | -7.80p | -2.44% | 925,691 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 105,203 |
| SGE | Sage Group | 882.80p | -8.60p | -0.96% | 354,892 |
| SGRO | Segro | 704.40p | -4.00p | -0.56% | 297,025 |
| SHEL | Shell | 3,092.00p | -27.00p | -0.87% | 948,068 |
| SMIN | Smiths Group | 2,497.00p | -25.00p | -0.99% | 75,058 |
| SMT | Scottish Mortgage | 1,436.00p | -6.50p | -0.45% | 335,853 |
| SN. | Smith & Nephew | 1,110.50p | -3.50p | -0.31% | 203,090 |
| SPX | Spirax-Sarco | 7,382.00p | -74.00p | -0.99% | 7,850 |
| SSE | SSE | 2,496.00p | 14.50p | 0.58% | 366,262 |
| STAN | Standard Chartered | 1,870.00p | -17.00p | -0.9% | 769,304 |
| STJ | St James's Place | 1,182.00p | -29.50p | -2.43% | 132,578 |
| SVT | Severn Trent | 3,149.00p | 16.00p | 0.51% | 77,363 |
| TSCO | Tesco | 460.75p | -9.70p | -2.06% | 1,476,595 |
| TW. | Taylor Wimpey | 82.82p | -0.02p | -0.02% | 4,027,813 |
| ULVR | Unilever | 4,243.00p | -67.00p | -1.55% | 390,909 |
| UTG | Unite | 475.60p | -1.20p | -0.25% | 278,192 |
| UU. | United Utilities | 1,396.50p | -7.50p | -0.53% | 128,770 |
| VOD | Vodafone | 116.80p | 0.80p | 0.69% | 3,748,130 |
| WEIR | Weir Group | 2,516.00p | -26.00p | -1.02% | 66,371 |
| WPP | WPP | 274.55p | -3.70p | -1.33% | 343,315 |
| WTB | Whitbread | 2,298.00p | -24.00p | -1.03% | 47,185 |