Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 3,562.00p 112.00 3.25%
Halma 3,374.00p 102.00 3.12%
Sage Group 1,109.50p 24.00 2.21%
Polar Capital Technology Trust 430.00p 9.00 2.14%
Experian 3,857.00p 80.00 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
Next 11,550.00p -450.00 -3.75%
Centrica 165.05p -4.15 -2.45%
Fresnillo 2,146.00p -40.00 -1.83%
WPP 383.20p -6.70 -1.72%
Tesco 432.70p -7.00 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 226.20p 226.2 1.00p 0.44% 313,580
AAL Anglo American 2,565.00p 2565 47.00p 1.87% 522,024
ABF AB Foods 1,985.50p 1985.5 -16.50p -0.82% 82,469
ADM Admiral 3,312.00p 3312 -42.00p -1.25% 66,263
AHT Ashtead Group 5,410.00p 5410 30.00p 0.56% 184,195
ALW Alliance Witan 1,256.00p 1256 12.00p 0.96% 122,863
ANTO Antofagasta 2,309.00p 2309 38.00p 1.67% 147,421
AUTO Auto Trader 783.20p 783.2 8.20p 1.06% 380,909
AV. Aviva 674.40p 674.4 3.60p 0.54% 1,595,228
AZN Astrazeneca 11,332.00p 11332 -64.00p -0.56% 325,450
BA. BAE Systems 1,947.50p 1947.5 -8.00p -0.41% 617,407
BARC Barclays 380.30p 380.3 1.90p 0.5% 10,172,444
BATS British American Tobacco 4,071.00p 4071 -26.00p -0.63% 670,634
BEZ Beazley 826.50p 826.5 -2.50p -0.3% 385,332
BKG Berkeley Group 3,720.00p 3720 16.00p 0.43% 56,460
BLND British Land 340.20p 340.2 5.20p 1.55% 3,138,913
BNZL Bunzl 2,482.00p 2482 10.00p 0.4% 98,792
BP. BP 423.45p 423.45 4.40p 1.05% 4,538,870
BT.A BT 199.05p 199.05 -0.60p -0.3% 2,528,442
BTRW Barratt Redrow 379.30p 379.3 6.30p 1.69% 2,095,042
CCH Coca-Cola HBC 3,578.00p 3578 -16.00p -0.45% 166,875
CNA Centrica 165.05p 165.05 -4.15p -2.45% 3,028,605
CPG Compass Group 2,509.00p 2509 -31.00p -1.22% 594,180
CRDA Croda International 2,584.00p 2584 4.00p 0.16% 62,115
CTEC ConvaTec 236.20p 236.2 1.00p 0.43% 973,156
DCC DCC 4,806.00p 4806 18.00p 0.38% 28,041
DGE Diageo 1,828.50p 1828.5 -8.00p -0.44% 1,021,575
DPLM Diploma 5,450.00p 5450 40.00p 0.74% 35,506
EDV Endeavour Mining 2,762.00p 2762 -40.00p -1.43% 113,206
ENT Entain 878.40p 878.4 8.60p 0.99% 144,826
EXPN Experian 3,857.00p 3857 80.00p 2.12% 281,712
EZJ easyJet 451.60p 451.6 -1.80p -0.4% 1,034,734
FCIT F&C Investment Trust 1,180.00p 1180 10.00p 0.85% 116,721
FRES Fresnillo 2,146.00p 2146 -40.00p -1.83% 319,224
GAW Games Workshop 14,750.00p 14750 50.00p 0.34% 8,250
GLEN Glencore 311.95p 311.95 5.75p 1.88% 7,508,008
GSK Glaxosmithkline 1,470.50p 1470.5 -3.00p -0.2% 808,168
HIK Hikma Pharmaceuticals 1,617.00p 1617 -10.00p -0.61% 352,081
HLMA Halma 3,374.00p 3374 102.00p 3.12% 131,417
HLN Haleon 342.20p 342.2 0.30p 0.09% 3,984,794
HSBA HSBC Holdings 1,015.60p 1015.6 0.80p 0.08% 4,848,403
HSX Hiscox 1,305.00p 1305 3.00p 0.23% 80,203
HWDN Howden Joinery 830.50p 830.5 -6.50p -0.78% 262,930
IAG International Airlines 387.40p 387.4 0.70p 0.18% 2,834,610
ICG Icg Plc 2,296.00p 2296 34.00p 1.5% 132,301
IHG InterContinental Hotels 8,666.00p 8666 -66.00p -0.76% 53,093
III 3i Group 3,892.00p 3892 61.00p 1.59% 555,415
IMB Imperial Brands 3,060.00p 3060 -41.00p -1.32% 179,181
IMI IMI 2,292.00p 2292 30.00p 1.33% 129,164
INF Informa 929.40p 929.4 14.00p 1.53% 278,048
ITRK Intertek Group 4,680.00p 4680 32.00p 0.69% 138,526
JD. JD Sports 91.58p 91.58 -0.72p -0.78% 2,965,995
KGF Kingfisher 247.50p 247.5 -1.10p -0.44% 660,851
LAND Land Securities 556.50p 556.5 6.50p 1.18% 1,063,331
LGEN Legal & General 238.00p 238 -1.30p -0.54% 2,925,236
LLOY Lloyds 83.50p 83.5 0.38p 0.46% 26,063,177
LMP LondonMetric 179.10p 179.1 1.50p 0.84% 1,465,396
LSEG London Stock Exchange 8,574.00p 8574 34.00p 0.4% 353,596
MKS Marks & Spencer 356.90p 356.9 -0.90p -0.25% 4,580,295
MNDI Mondi 1,000.50p 1000.5 -9.50p -0.94% 329,438
MNG M&G 254.30p 254.3 0.20p 0.08% 3,069,403
MRO Melrose 590.20p 590.2 -2.40p -0.4% 634,564
NG. National Grid 1,032.00p 1032 -7.00p -0.67% 911,913
NWG Natwest 523.00p 523 -2.20p -0.42% 1,987,353
NXT Next 11,550.00p 11550 -450.00p -3.75% 226,819
PCT Polar Capital Technology Trust 430.00p 430 9.00p 2.14% 1,579,658
PHNX Phoenix Group Holdings 654.00p 654 4.00p 0.62% 672,345
PRU Prudential 1,036.50p 1036.5 16.50p 1.62% 1,026,187
PSH Pershing Square Holdings 4,748.00p 4748 56.00p 1.19% 48,849
PSN Persimmon 1,122.00p 1122 10.00p 0.9% 336,853
PSON Pearson 1,045.00p 1045 11.00p 1.06% 264,349
REL Relx 3,561.00p 3561 111.00p 3.22% 1,107,673
RIO Rio Tinto 4,627.00p 4627 17.00p 0.37% 338,285
RKT Reckitt 5,696.00p 5696 -14.00p -0.25% 98,651
RMV Rightmove 724.00p 724 2.20p 0.3% 1,510,400
RR. Rolls-Royce 1,134.00p 1134 18.00p 1.61% 2,886,567
RTO Rentokil Initial 369.20p 369.2 0.80p 0.22% 742,683
SBRY Sainsbury's 319.00p 319 -4.80p -1.48% 2,696,953
SDR Schroders 379.20p 379.2 2.40p 0.64% 450,697
SGE Sage Group 1,109.50p 1109.5 24.00p 2.21% 222,071
SGRO Segro 646.20p 646.2 0.20p 0.03% 609,236
SHEL Shell 2,637.00p 2637 31.00p 1.19% 2,714,975
SMIN Smiths Group 2,362.00p 2362 14.00p 0.6% 80,956
SMT Scottish Mortgage 1,128.00p 1128 16.50p 1.48% 819,498
SN. Smith & Nephew 1,369.50p 1369.5 -1.50p -0.11% 224,166
SPX Spirax-Sarco 7,085.00p 7085 135.00p 1.94% 24,254
SSE SSE 1,670.00p 1670 3.00p 0.18% 237,883
STAN Standard Chartered 1,419.50p 1419.5 4.00p 0.28% 751,342
STJ St James's Place 1,245.00p 1245 -5.00p -0.4% 194,761
SVT Severn Trent 2,550.00p 2550 -8.00p -0.31% 30,252
TSCO Tesco 432.70p 432.7 -7.00p -1.59% 2,017,023
TW. Taylor Wimpey 99.38p 99.38 0.56p 0.57% 4,249,233
ULVR Unilever 4,534.00p 4534 -25.00p -0.55% 669,938
UTG Unite 702.50p 702.5 -8.50p -1.2% 254,205
UU. United Utilities 1,139.00p 1139 -10.50p -0.91% 89,806
VOD Vodafone 84.74p 84.74 -1.32p -1.53% 11,606,679
WEIR Weir Group 2,624.00p 2624 44.00p 1.71% 87,248
WPP WPP 383.20p 383.2 -6.70p -1.72% 2,552,936
WTB Whitbread 3,181.00p 3181 45.00p 1.43% 102,262
FTSE 100 Latest
Value9,235.72
Change27.35