| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,136.00p | 54.00 | 1.75% |
| Shell | 3,179.50p | 46.50 | 1.48% |
| BP | 503.50p | 4.60 | 0.92% |
| BAE Systems | 2,232.00p | 18.00 | 0.81% |
| British American Tobacco | 4,316.00p | 34.00 | 0.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,220.00p | -74.50 | -5.76% |
| British Land | 359.00p | -21.40 | -5.63% |
| Segro | 715.60p | -42.20 | -5.57% |
| Land Securities | 575.50p | -33.00 | -5.42% |
| Antofagasta | 3,561.00p | -177.00 | -4.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.20p | -10.00p | -2.92% | 3,257,963 |
| AAL | Anglo American | 3,231.00p | -146.00p | -4.52% | 2,351,545 |
| ABF | AB Foods | 1,842.50p | -27.00p | -1.44% | 155,883 |
| ADM | Admiral | 3,136.00p | 54.00p | 1.75% | 364,766 |
| ALW | Alliance Witan | 1,216.00p | -22.00p | -1.78% | 446,369 |
| ANTO | Antofagasta | 3,559.00p | -179.00p | -4.79% | 501,199 |
| AUTO | Auto Trader | 481.90p | -12.90p | -2.61% | 1,202,381 |
| AV. | Aviva | 612.60p | -15.80p | -2.51% | 6,056,752 |
| AZN | Astrazeneca | 14,270.00p | -230.00p | -1.59% | 984,477 |
| BA. | BAE Systems | 2,230.00p | 16.00p | 0.72% | 2,451,258 |
| BARC | Barclays | 393.05p | -11.10p | -2.75% | 18,036,310 |
| BATS | British American Tobacco | 4,316.00p | 34.00p | 0.79% | 1,199,348 |
| BEZ | Beazley | 1,289.00p | 0.00p | 0% | 2,649,319 |
| BKG | Berkeley Group | 3,830.00p | -68.00p | -1.74% | 203,244 |
| BLND | British Land | 359.00p | -21.40p | -5.63% | 1,885,818 |
| BNZL | Bunzl | 2,218.00p | 2.00p | 0.09% | 682,336 |
| BP. | BP | 503.50p | 4.60p | 0.92% | 37,406,294 |
| BT.A | BT | 204.00p | -2.40p | -1.16% | 2,463,706 |
| BTRW | Barratt Redrow | 302.10p | -11.90p | -3.79% | 4,628,262 |
| CCH | Coca-Cola HBC | 4,518.00p | 22.00p | 0.49% | 724,960 |
| CNA | Centrica | 192.90p | -1.00p | -0.52% | 2,595,463 |
| CPG | Compass Group | 2,282.00p | -5.00p | -0.22% | 662,351 |
| CRDA | Croda International | 2,722.00p | -45.00p | -1.63% | 316,622 |
| CTEC | ConvaTec | 241.40p | -2.40p | -0.98% | 6,630,351 |
| DCC | DCC | 4,664.00p | -90.00p | -1.89% | 83,353 |
| DGE | Diageo | 1,516.50p | -9.00p | -0.59% | 1,777,293 |
| DPLM | Diploma | 5,075.00p | -205.00p | -3.88% | 244,040 |
| EDV | Endeavour Mining | 4,568.00p | -56.00p | -1.21% | 178,572 |
| ENT | Entain | 572.20p | -12.00p | -2.05% | 2,742,862 |
| EXPN | Experian | 2,769.00p | 10.00p | 0.36% | 728,634 |
| EZJ | easyJet | 394.60p | -14.30p | -3.5% | 3,307,582 |
| FCIT | F&C Investment Trust | 1,202.00p | -12.00p | -0.99% | 1,079,427 |
| FRES | Fresnillo | 3,482.00p | -34.00p | -0.97% | 434,857 |
| GAW | Games Workshop | 16,870.00p | -290.00p | -1.69% | 39,677 |
| GLEN | Glencore | 497.55p | -5.25p | -1.04% | 23,770,791 |
| GSK | Glaxosmithkline | 2,036.00p | -2.00p | -0.1% | 3,564,714 |
| HIK | Hikma Pharmaceuticals | 1,200.00p | -9.00p | -0.74% | 474,393 |
| HLMA | Halma | 3,758.00p | -104.00p | -2.69% | 523,183 |
| HLN | Haleon | 375.50p | -1.50p | -0.4% | 16,755,506 |
| HSBA | HSBC Holdings | 1,242.40p | -2.60p | -0.21% | 16,865,822 |
| HSX | Hiscox | 1,453.00p | -8.00p | -0.55% | 142,634 |
| HWDN | Howden Joinery | 832.50p | -31.50p | -3.65% | 1,197,922 |
| IAG | International Airlines | 352.30p | -11.00p | -3.03% | 12,876,409 |
| ICG | Icg Plc | 1,554.00p | -31.00p | -1.96% | 630,144 |
| IHG | InterContinental Hotels | $126.40 | $-4.65 | -3.55% | 124,813 |
| III | 3i Group | 2,937.00p | -77.00p | -2.55% | 807,486 |
| IMB | Imperial Brands | 3,152.00p | -10.00p | -0.32% | 897,011 |
| IMI | IMI | 2,710.00p | -104.00p | -3.7% | 304,885 |
| INF | Informa | 774.40p | -22.20p | -2.79% | 3,500,827 |
| ITRK | Intertek Group | 3,890.00p | -144.00p | -3.57% | 192,123 |
| JD. | JD Sports | 73.26p | -3.18p | -4.16% | 3,235,786 |
| KGF | Kingfisher | 312.20p | -13.50p | -4.14% | 1,285,647 |
| LAND | Land Securities | 575.50p | -33.00p | -5.42% | 1,082,138 |
| LGEN | Legal & General | 248.20p | -6.20p | -2.44% | 13,438,967 |
| LLOY | Lloyds | 94.42p | -1.00p | -1.05% | 68,154,595 |
| LMP | LondonMetric | 195.50p | -7.30p | -3.6% | 5,453,606 |
| LSEG | London Stock Exchange | 8,650.00p | -142.00p | -1.62% | 548,369 |
| MKS | Marks & Spencer | 353.40p | -10.60p | -2.91% | 2,200,454 |
| MNDI | Mondi | 828.40p | -19.60p | -2.31% | 562,706 |
| MNG | M&G | 295.80p | -7.70p | -2.54% | 8,658,647 |
| MRO | Melrose | 519.80p | -18.20p | -3.38% | 2,647,574 |
| NG. | National Grid | 1,327.00p | -10.50p | -0.79% | 3,855,976 |
| NWG | Natwest | 569.60p | -6.00p | -1.04% | 9,974,228 |
| NXT | Next | 12,785.00p | -240.00p | -1.84% | 322,692 |
| PCT | Polar Capital Technology Trust | 475.00p | -13.00p | -2.66% | 2,036,032 |
| PRU | Prudential | 1,052.00p | -8.00p | -0.75% | 2,615,995 |
| PSH | Pershing Square Holdings | 3,966.00p | 0.00p | 0% | 88,683 |
| PSN | Persimmon | 1,220.00p | -74.50p | -5.76% | 2,393,264 |
| PSON | Pearson | 979.80p | 3.80p | 0.39% | 906,847 |
| REL | Relx | 2,616.00p | -24.00p | -0.91% | 5,056,177 |
| RIO | Rio Tinto | 6,578.00p | -171.00p | -2.53% | 1,976,504 |
| RKT | Reckitt | 5,490.00p | -90.00p | -1.61% | 1,005,512 |
| RMV | Rightmove | 453.30p | -12.70p | -2.73% | 1,170,466 |
| RR. | Rolls-Royce | 1,223.50p | -41.50p | -3.28% | 13,937,845 |
| RTO | Rentokil Initial | 457.90p | -9.70p | -2.07% | 2,295,641 |
| SBRY | Sainsbury's | 332.80p | -7.80p | -2.29% | 1,643,523 |
| SDR | Schroders | 585.00p | -0.50p | -0.09% | 1,907,459 |
| SGE | Sage Group | 836.80p | -6.40p | -0.76% | 1,703,541 |
| SGRO | Segro | 715.60p | -42.20p | -5.57% | 1,181,970 |
| SHEL | Shell | 3,178.50p | 45.50p | 1.45% | 5,344,964 |
| SMIN | Smiths Group | 2,554.00p | -40.00p | -1.54% | 656,712 |
| SMT | Scottish Mortgage | 1,131.00p | -30.00p | -2.58% | 1,980,263 |
| SN. | Smith & Nephew | 1,259.00p | -25.50p | -1.99% | 606,625 |
| SPX | Spirax-Sarco | 6,885.00p | -285.00p | -3.97% | 306,009 |
| SSE | SSE | 2,611.00p | -12.00p | -0.46% | 539,680 |
| STAN | Standard Chartered | 1,608.50p | -31.50p | -1.92% | 4,551,829 |
| STJ | St James's Place | 1,279.50p | -29.00p | -2.22% | 346,059 |
| SVT | Severn Trent | 3,060.00p | -66.00p | -2.11% | 160,810 |
| TSCO | Tesco | 467.20p | 0.70p | 0.15% | 2,625,811 |
| TW. | Taylor Wimpey | 95.38p | -3.06p | -3.11% | 16,879,160 |
| ULVR | Unilever | 4,897.50p | -37.50p | -0.76% | 1,797,124 |
| UTG | Unite | 481.80p | -18.70p | -3.74% | 1,616,526 |
| UU. | United Utilities | 1,306.50p | -31.50p | -2.35% | 539,464 |
| VOD | Vodafone | 106.05p | -2.25p | -2.08% | 25,066,282 |
| WEIR | Weir Group | 2,914.00p | -94.00p | -3.13% | 323,608 |
| WPP | WPP | 258.20p | -5.20p | -1.97% | 1,067,658 |
| WTB | Whitbread | 2,420.00p | -77.00p | -3.08% | 153,385 |