| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,262.00p | 92.00 | 2.9% |
| Endeavour Mining | 4,014.00p | 104.00 | 2.66% |
| Polar Capital Technology Trust | 462.00p | 4.50 | 0.98% |
| Rio Tinto | 5,884.00p | 46.00 | 0.79% |
| Airtel Africa | 328.00p | 1.60 | 0.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 4,704.00p | -272.00 | -5.47% |
| Diageo | 1,623.50p | -55.00 | -3.28% |
| WPP | 328.00p | -6.40 | -1.91% |
| Rolls-Royce | 1,148.50p | -21.50 | -1.84% |
| Marks & Spencer | 320.80p | -5.80 | -1.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 328.00p | 1.60p | 0.49% | 416,757 |
| AAL | Anglo American | 2,888.00p | -34.00p | -1.16% | 2,390,351 |
| ABF | AB Foods | 2,101.00p | -23.00p | -1.08% | 1,170,794 |
| ADM | Admiral | 3,166.00p | -20.00p | -0.63% | 65,453 |
| AHT | Ashtead Group | 5,274.00p | -70.00p | -1.31% | 124,879 |
| ALW | Alliance Witan | 1,272.00p | -10.00p | -0.78% | 478,757 |
| ANTO | Antofagasta | 3,148.00p | 7.00p | 0.22% | 516,590 |
| AUTO | Auto Trader | 594.20p | -6.80p | -1.13% | 335,453 |
| AV. | Aviva | 675.80p | -1.80p | -0.27% | 863,381 |
| AZN | Astrazeneca | 13,558.00p | -114.00p | -0.83% | 815,169 |
| BA. | BAE Systems | 1,720.00p | -4.00p | -0.23% | 889,463 |
| BARC | Barclays | 467.30p | -1.65p | -0.35% | 6,394,019 |
| BATS | British American Tobacco | 4,214.00p | -22.00p | -0.52% | 2,768,180 |
| BEZ | Beazley | 836.00p | 1.50p | 0.18% | 1,223,005 |
| BKG | Berkeley Group | 3,860.00p | -24.00p | -0.62% | 54,679 |
| BLND | British Land | 386.20p | -1.40p | -0.36% | 674,755 |
| BNZL | Bunzl | 2,092.00p | -2.00p | -0.1% | 741,979 |
| BP. | BP | 425.90p | 1.05p | 0.25% | 11,861,360 |
| BT.A | BT | 180.90p | -2.45p | -1.34% | 2,448,823 |
| BTRW | Barratt Redrow | 366.10p | -2.60p | -0.71% | 418,262 |
| CCH | Coca-Cola HBC | 3,830.00p | -34.00p | -0.88% | 64,930 |
| CNA | Centrica | 167.10p | -2.30p | -1.36% | 1,678,442 |
| CPG | Compass Group | 2,391.00p | -10.00p | -0.42% | 953,732 |
| CRDA | Croda International | 2,751.00p | -39.00p | -1.4% | 32,089 |
| CTEC | ConvaTec | 238.00p | -4.20p | -1.73% | 3,395,124 |
| DCC | DCC | 4,704.00p | -272.00p | -5.47% | 218,036 |
| DGE | Diageo | 1,623.50p | -55.00p | -3.28% | 3,440,319 |
| DPLM | Diploma | 5,345.00p | -30.00p | -0.56% | 31,111 |
| EDV | Endeavour Mining | 4,014.00p | 104.00p | 2.66% | 181,274 |
| ENT | Entain | 743.60p | -11.60p | -1.54% | 1,233,168 |
| EXPN | Experian | 3,378.00p | -12.00p | -0.35% | 792,705 |
| EZJ | easyJet | 508.40p | -7.20p | -1.4% | 899,623 |
| FCIT | F&C Investment Trust | 1,242.00p | -3.00p | -0.24% | 291,920 |
| FRES | Fresnillo | 3,262.00p | 92.00p | 2.9% | 373,642 |
| GAW | Games Workshop | 19,210.00p | -250.00p | -1.28% | 10,106 |
| GLEN | Glencore | 391.20p | 1.65p | 0.42% | 8,287,988 |
| GSK | Glaxosmithkline | 1,813.50p | -8.50p | -0.47% | 3,971,670 |
| HIK | Hikma Pharmaceuticals | 1,503.00p | -9.00p | -0.6% | 60,841 |
| HLMA | Halma | 3,592.00p | 10.00p | 0.28% | 96,010 |
| HLN | Haleon | 370.10p | -3.70p | -0.99% | 2,147,559 |
| HSBA | HSBC Holdings | 1,168.20p | 1.20p | 0.1% | 2,977,353 |
| HSX | Hiscox | 1,423.00p | -4.00p | -0.28% | 470,986 |
| HWDN | Howden Joinery | 829.00p | -11.50p | -1.37% | 713,850 |
| IAG | International Airlines | 416.80p | -3.70p | -0.88% | 2,995,341 |
| ICG | Icg Plc | 2,036.00p | -10.00p | -0.49% | 54,061 |
| IHG | InterContinental Hotels | 10,560.00p | -25.00p | -0.24% | 206,570 |
| III | 3i Group | 3,218.00p | -57.00p | -1.74% | 452,517 |
| IMB | Imperial Brands | 3,131.00p | -45.00p | -1.42% | 305,780 |
| IMI | IMI | 2,470.00p | -20.00p | -0.8% | 1,406,473 |
| INF | Informa | 879.60p | 0.20p | 0.02% | 240,552 |
| ITRK | Intertek Group | 4,642.00p | -30.00p | -0.64% | 219,806 |
| JD. | JD Sports | 83.58p | -0.86p | -1.02% | 5,049,529 |
| KGF | Kingfisher | 308.30p | -2.10p | -0.68% | 5,923,672 |
| LAND | Land Securities | 598.00p | -5.00p | -0.83% | 262,667 |
| LGEN | Legal & General | 255.20p | 0.00p | 0% | 3,376,210 |
| LLOY | Lloyds | 96.80p | -0.62p | -0.64% | 29,722,715 |
| LMP | LondonMetric | 184.70p | -0.70p | -0.38% | 1,546,380 |
| LSEG | London Stock Exchange | 8,874.00p | -44.00p | -0.49% | 137,764 |
| MKS | Marks & Spencer | 320.80p | -5.80p | -1.78% | 1,462,959 |
| MNDI | Mondi | 883.20p | -9.80p | -1.1% | 200,336 |
| MNG | M&G | 282.10p | -1.20p | -0.42% | 1,084,517 |
| MRO | Melrose | 570.80p | -5.80p | -1.01% | 396,146 |
| NG. | National Grid | 1,127.00p | -14.50p | -1.27% | 2,643,959 |
| NWG | Natwest | 642.80p | -2.00p | -0.31% | 14,647,243 |
| NXT | Next | 13,570.00p | -50.00p | -0.37% | 29,207 |
| PCT | Polar Capital Technology Trust | 462.00p | 4.50p | 0.98% | 1,030,295 |
| PHNX | Phoenix Group Holdings | 724.50p | -4.00p | -0.55% | 514,622 |
| PRU | Prudential | 1,145.50p | 0.50p | 0.04% | 2,153,412 |
| PSH | Pershing Square Holdings | 4,848.00p | -50.00p | -1.02% | 143,198 |
| PSN | Persimmon | 1,309.00p | -8.00p | -0.61% | 155,222 |
| PSON | Pearson | 1,042.50p | -15.00p | -1.42% | 517,725 |
| REL | Relx | 3,034.00p | -14.00p | -0.46% | 3,334,215 |
| RIO | Rio Tinto | 5,884.00p | 46.00p | 0.79% | 787,221 |
| RKT | Reckitt | 6,022.00p | -58.00p | -0.95% | 129,682 |
| RMV | Rightmove | 517.20p | -5.60p | -1.07% | 333,590 |
| RR. | Rolls-Royce | 1,148.50p | -21.50p | -1.84% | 3,861,913 |
| RTO | Rentokil Initial | 441.40p | -2.60p | -0.59% | 1,527,366 |
| SBRY | Sainsbury's | 320.00p | -2.20p | -0.68% | 1,192,119 |
| SDR | Schroders | 398.20p | -0.20p | -0.05% | 220,826 |
| SGE | Sage Group | 1,086.00p | 1.50p | 0.14% | 268,120 |
| SGRO | Segro | 694.40p | -6.60p | -0.94% | 360,506 |
| SHEL | Shell | 2,711.50p | 8.50p | 0.31% | 3,171,089 |
| SMIN | Smiths Group | 2,390.00p | -22.00p | -0.91% | 82,510 |
| SMT | Scottish Mortgage | 1,178.00p | 1.00p | 0.08% | 802,959 |
| SN. | Smith & Nephew | 1,224.50p | -9.00p | -0.73% | 157,726 |
| SPX | Spirax-Sarco | 6,780.00p | -70.00p | -1.02% | 16,944 |
| SSE | SSE | 2,143.00p | -25.00p | -1.15% | 237,576 |
| STAN | Standard Chartered | 1,790.50p | 2.00p | 0.11% | 2,143,354 |
| STJ | St James's Place | 1,379.00p | -6.00p | -0.43% | 776,482 |
| SVT | Severn Trent | 2,728.00p | -29.00p | -1.05% | 409,579 |
| TSCO | Tesco | 435.80p | -6.30p | -1.43% | 2,434,091 |
| TW. | Taylor Wimpey | 102.50p | -0.15p | -0.15% | 4,417,201 |
| ULVR | Unilever | 4,841.50p | -48.50p | -0.99% | 2,657,533 |
| UTG | Unite | 544.50p | -3.50p | -0.64% | 1,078,408 |
| UU. | United Utilities | 1,170.00p | -18.00p | -1.52% | 464,539 |
| VOD | Vodafone | 96.34p | -0.24p | -0.25% | 21,153,992 |
| WEIR | Weir Group | 2,852.00p | -14.00p | -0.49% | 65,611 |
| WPP | WPP | 328.00p | -6.40p | -1.91% | 557,531 |
| WTB | Whitbread | 2,533.00p | -27.00p | -1.05% | 138,955 |