Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Auto Trader 617.20p 15.20 2.52%
Antofagasta 3,003.00p 71.00 2.42%
Endeavour Mining 3,614.00p 76.00 2.15%
Sage Group 1,091.00p 19.00 1.77%
Hiscox 1,371.00p 22.00 1.63%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,490.00p -26.00 -1.72%
AB Foods 2,059.00p -27.00 -1.29%
BAE Systems 1,679.00p -21.50 -1.26%
St James's Place 1,303.50p -13.00 -0.99%
Taylor Wimpey 100.75p -1.00 -0.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.20p 308.2 1.20p 0.39% 60,875
AAL Anglo American 2,846.00p 2846 29.00p 1.03% 156,599
ABF AB Foods 2,059.00p 2059 -27.00p -1.29% 75,047
ADM Admiral 3,112.00p 3112 12.00p 0.39% 14,835
AHT Ashtead Group 5,192.00p 5192 54.00p 1.05% 58,074
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 23,928
ANTO Antofagasta 3,003.00p 3003 71.00p 2.42% 32,299
AUTO Auto Trader 617.00p 617 15.00p 2.49% 496,800
AV. Aviva 656.00p 656 6.60p 1.02% 250,372
AZN Astrazeneca 13,450.00p 13450 6.00p 0.04% 91,946
BA. BAE Systems 1,679.00p 1679 -21.50p -1.26% 507,224
BARC Barclays 450.35p 450.35 6.00p 1.35% 1,440,695
BATS British American Tobacco 4,278.00p 4278 40.00p 0.94% 213,254
BEZ Beazley 819.50p 819.5 6.00p 0.74% 56,302
BKG Berkeley Group 3,766.00p 3766 -8.00p -0.21% 11,547
BLND British Land 383.60p 383.6 1.80p 0.47% 41,738
BNZL Bunzl 2,176.00p 2176 26.00p 1.21% 19,740
BP. BP 441.95p 441.95 2.70p 0.61% 1,627,993
BT.A BT 182.15p 182.15 1.70p 0.94% 694,322
BTRW Barratt Redrow 356.50p 356.5 -2.30p -0.64% 881,431
CCH Coca-Cola HBC 3,720.00p 3720 24.00p 0.65% 22,190
CNA Centrica 166.95p 166.95 0.85p 0.51% 456,027
CPG Compass Group 2,323.00p 2323 -1.00p -0.04% 143,503
CRDA Croda International 2,748.00p 2748 24.00p 0.88% 9,595
CTEC ConvaTec 230.60p 230.6 0.80p 0.35% 102,901
DCC DCC 5,100.00p 5100 20.00p 0.39% 11,275
DGE Diageo 1,668.50p 1668.5 4.50p 0.27% 179,257
DPLM Diploma 5,385.00p 5385 70.00p 1.32% 25,888
EDV Endeavour Mining 3,618.00p 3618 80.00p 2.26% 28,169
ENT Entain 742.40p 742.4 5.80p 0.79% 99,747
EXPN Experian 3,395.00p 3395 51.00p 1.53% 66,196
EZJ easyJet 492.80p 492.8 4.80p 0.98% 224,101
FCIT F&C Investment Trust 1,239.00p 1239 5.00p 0.41% 32,998
FRES Fresnillo 2,918.00p 2918 14.00p 0.48% 120,300
GAW Games Workshop 19,520.00p 19520 60.00p 0.31% 1,707
GLEN Glencore 381.50p 381.5 6.00p 1.6% 2,917,712
GSK Glaxosmithkline 1,816.00p 1816 -8.50p -0.47% 404,271
HIK Hikma Pharmaceuticals 1,490.00p 1490 -26.00p -1.72% 205,585
HLMA Halma 3,494.00p 3494 22.00p 0.63% 23,907
HLN Haleon 362.10p 362.1 3.60p 1% 1,114,857
HSBA HSBC Holdings 1,121.60p 1121.6 9.80p 0.88% 1,536,760
HSX Hiscox 1,371.00p 1371 22.00p 1.63% 58,789
HWDN Howden Joinery 811.00p 811 3.00p 0.37% 261,533
IAG International Airlines 408.50p 408.5 4.80p 1.19% 947,274
ICG Icg Plc 2,054.00p 2054 26.00p 1.28% 12,229
IHG InterContinental Hotels 10,290.00p 10290 55.00p 0.54% 7,758
III 3i Group 3,168.00p 3168 40.00p 1.28% 48,645
IMB Imperial Brands 3,204.00p 3204 25.00p 0.79% 57,192
IMI IMI 2,452.00p 2452 26.00p 1.07% 23,427
INF Informa 892.60p 892.6 3.60p 0.4% 95,761
ITRK Intertek Group 4,478.00p 4478 54.00p 1.22% 19,870
JD. JD Sports 81.94p 81.94 1.08p 1.34% 494,517
KGF Kingfisher 303.60p 303.6 0.70p 0.23% 202,293
LAND Land Securities 579.00p 579 -2.00p -0.34% 117,429
LGEN Legal & General 245.20p 245.2 -0.70p -0.28% 981,917
LLOY Lloyds 94.46p 94.46 0.74p 0.79% 4,195,631
LMP LondonMetric 182.50p 182.5 1.00p 0.55% 201,924
LSEG London Stock Exchange 8,556.00p 8556 92.00p 1.09% 66,790
MKS Marks & Spencer 322.90p 322.9 4.50p 1.41% 342,959
MNDI Mondi 881.40p 881.4 4.80p 0.55% 51,054
MNG M&G 276.20p 276.2 2.50p 0.91% 183,666
MRO Melrose 557.20p 557.2 -3.00p -0.54% 105,956
NG. National Grid 1,124.50p 1124.5 6.00p 0.54% 250,028
NWG Natwest 618.60p 618.6 6.60p 1.08% 517,958
NXT Next 13,360.00p 13360 -10.00p -0.07% 13,230
PCT Polar Capital Technology Trust 458.50p 458.5 -1.00p -0.22% 205,151
PHNX Phoenix Group Holdings 681.00p 681 4.50p 0.67% 121,789
PRU Prudential 1,086.00p 1086 13.50p 1.26% 402,056
PSH Pershing Square Holdings 4,990.00p 4990 54.00p 1.09% 6,976
PSN Persimmon 1,297.00p 1297 -8.00p -0.61% 42,465
PSON Pearson 1,052.00p 1052 7.00p 0.67% 48,164
REL Relx 3,061.00p 3061 45.00p 1.49% 171,085
RIO Rio Tinto 5,641.00p 5641 52.00p 0.93% 207,146
RKT Reckitt 5,988.00p 5988 -12.00p -0.2% 63,496
RMV Rightmove 532.80p 532.8 -1.00p -0.19% 155,671
RR. Rolls-Royce 1,102.00p 1102 5.50p 0.5% 555,263
RTO Rentokil Initial 429.80p 429.8 2.40p 0.56% 133,651
SBRY Sainsbury's 320.60p 320.6 -1.20p -0.37% 252,176
SDR Schroders 387.00p 387 2.40p 0.62% 57,400
SGE Sage Group 1,091.00p 1091 19.00p 1.77% 97,028
SGRO Segro 690.80p 690.8 3.40p 0.49% 76,922
SHEL Shell 2,712.00p 2712 25.50p 0.95% 330,258
SMIN Smiths Group 2,342.00p 2342 12.00p 0.52% 25,934
SMT Scottish Mortgage 1,142.50p 1142.5 8.50p 0.75% 356,802
SN. Smith & Nephew 1,207.50p 1207.5 -8.00p -0.66% 135,730
SPX Spirax-Sarco 6,760.00p 6760 30.00p 0.45% 6,139
SSE SSE 2,114.00p 2114 6.00p 0.28% 123,633
STAN Standard Chartered 1,751.00p 1751 24.00p 1.39% 320,646
STJ St James's Place 1,304.50p 1304.5 -12.00p -0.91% 172,785
SVT Severn Trent 2,706.00p 2706 7.00p 0.26% 10,829
TSCO Tesco 437.30p 437.3 -3.50p -0.79% 1,261,134
TW. Taylor Wimpey 100.75p 100.75 -1.00p -0.98% 739,847
ULVR Unilever 4,852.50p 4852.5 17.00p 0.35% 131,545
UTG Unite 528.50p 528.5 4.00p 0.76% 38,615
UU. United Utilities 1,180.00p 1180 3.50p 0.3% 24,774
VOD Vodafone 94.78p 94.78 0.16p 0.17% 3,530,968
WEIR Weir Group 2,862.00p 2862 6.00p 0.21% 19,917
WPP WPP 332.50p 332.5 2.00p 0.61% 204,178
WTB Whitbread 2,380.00p 2380 31.00p 1.32% 48,632
FTSE 100 Latest
Value9,708.39
Change59.36