Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 554.20p 16.60 3.09%
easyJet 360.40p 10.40 2.97%
Pershing Square Holdings 3,994.00p 108.00 2.78%
JD Sports 69.64p 1.72 2.53%
Hikma Pharmaceuticals 1,271.00p 26.00 2.09%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,180.00p -170.00 -7.23%
BP 565.70p -17.50 -3%
Icg Plc 1,499.00p -17.00 -1.12%
Sainsbury's 338.40p -3.40 -0.99%
Shell 3,427.00p -34.00 -0.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.00p 364 4.60p 1.28% 743,149
AAL Anglo American 2,969.00p 2969 12.00p 0.41% 1,554,736
ABF AB Foods 1,813.00p 1813 10.50p 0.58% 311,091
ADM Admiral 3,266.00p 3266 8.00p 0.25% 273,058
ALW Alliance Witan 1,210.00p 1210 -2.00p -0.17% 315,203
ANTO Antofagasta 3,256.00p 3256 -17.00p -0.52% 556,647
AUTO Auto Trader 481.00p 481 0.40p 0.08% 1,069,187
AV. Aviva 624.80p 624.8 5.20p 0.84% 2,801,117
AZN Astrazeneca 14,108.00p 14108 -4.00p -0.03% 1,588,656
BA. BAE Systems 2,288.00p 2288 -20.00p -0.87% 2,655,917
BARC Barclays 385.45p 385.45 3.85p 1.01% 17,299,050
BATS British American Tobacco 4,377.00p 4377 22.00p 0.51% 1,649,040
BEZ Beazley 1,264.00p 1264 -1.00p -0.08% 3,183,386
BKG Berkeley Group 3,562.00p 3562 14.00p 0.39% 98,720
BLND British Land 361.20p 361.2 3.00p 0.84% 1,504,152
BNZL Bunzl 2,196.00p 2196 -4.00p -0.18% 550,193
BP. BP 565.70p 565.7 -17.50p -3% 50,743,883
BT.A BT 217.10p 217.1 -0.50p -0.23% 6,414,393
BTRW Barratt Redrow 264.40p 264.4 1.00p 0.38% 2,505,165
CCH Coca-Cola HBC 4,286.00p 4286 -10.00p -0.23% 231,975
CNA Centrica 210.00p 210 1.30p 0.62% 5,928,344
CPG Compass Group 2,130.00p 2130 27.00p 1.28% 1,179,781
CRDA Croda International 2,563.00p 2563 45.00p 1.79% 171,017
CTEC ConvaTec 223.60p 223.6 0.00p 0% 2,710,195
DCC DCC 4,520.00p 4520 -38.00p -0.83% 168,323
DGE Diageo 1,400.00p 1400 -2.00p -0.14% 2,486,325
DPLM Diploma 5,820.00p 5820 5.00p 0.09% 139,728
EDV Endeavour Mining 4,130.00p 4130 44.00p 1.08% 307,324
ENT Entain 554.20p 554.2 16.60p 3.09% 1,006,364
EXPN Experian 2,678.00p 2678 11.00p 0.41% 1,026,681
EZJ easyJet 360.40p 360.4 10.40p 2.97% 3,890,368
FCIT F&C Investment Trust 1,213.00p 1213 -1.00p -0.08% 298,185
FRES Fresnillo 3,106.00p 3106 30.00p 0.98% 310,559
GAW Games Workshop 17,280.00p 17280 -20.00p -0.12% 30,050
GLEN Glencore 522.30p 522.3 4.10p 0.79% 22,958,255
GSK Glaxosmithkline 1,951.50p 1951.5 -4.50p -0.23% 3,254,986
HIK Hikma Pharmaceuticals 1,271.00p 1271 26.00p 2.09% 477,419
HLMA Halma 3,720.00p 3720 30.00p 0.81% 466,466
HLN Haleon 379.80p 379.8 0.60p 0.16% 7,356,320
HSBA HSBC Holdings 1,173.20p 1173.2 1.60p 0.14% 19,811,854
HSX Hiscox 1,519.00p 1519 6.00p 0.4% 479,072
HWDN Howden Joinery 797.50p 797.5 2.50p 0.31% 653,588
IAG International Airlines 348.10p 348.1 5.80p 1.69% 5,844,769
ICG Icg Plc 1,499.00p 1499 -17.00p -1.12% 403,489
IHG InterContinental Hotels $132.25 132.25 $2.45 1.89% 201,372
III 3i Group 2,797.00p 2797 33.00p 1.19% 806,273
IMB Imperial Brands 3,107.00p 3107 17.00p 0.55% 669,460
IMI IMI 2,610.00p 2610 6.00p 0.23% 322,500
INF Informa 744.40p 744.4 2.40p 0.32% 1,613,532
ITRK Intertek Group 3,612.00p 3612 30.00p 0.84% 153,940
JD. JD Sports 69.62p 69.62 1.70p 2.5% 4,533,313
KGF Kingfisher 297.60p 297.6 1.90p 0.64% 2,518,318
LAND Land Securities 570.00p 570 9.00p 1.6% 987,314
LGEN Legal & General 242.00p 242 0.70p 0.29% 9,547,830
LLOY Lloyds 93.42p 93.42 0.64p 0.69% 80,444,119
LMP LondonMetric 189.10p 189.1 1.60p 0.85% 4,298,425
LSEG London Stock Exchange 8,706.00p 8706 88.00p 1.02% 531,662
MKS Marks & Spencer 345.40p 345.4 5.90p 1.74% 3,080,481
MNDI Mondi 812.80p 812.8 16.60p 2.08% 583,650
MNG M&G 279.20p 279.2 0.40p 0.14% 4,205,844
MRO Melrose 496.50p 496.5 9.70p 1.99% 1,676,944
NG. National Grid 1,266.50p 1266.5 -5.50p -0.43% 6,183,727
NWG Natwest 534.00p 534 0.40p 0.07% 12,305,661
NXT Next 12,290.00p 12290 85.00p 0.7% 129,260
PCT Polar Capital Technology Trust 503.00p 503 2.00p 0.4% 1,277,102
PRU Prudential 1,078.50p 1078.5 10.50p 0.98% 2,926,249
PSH Pershing Square Holdings 3,994.00p 3994 108.00p 2.78% 117,515
PSN Persimmon 1,144.00p 1144 13.50p 1.19% 573,998
PSON Pearson 964.20p 964.2 -2.20p -0.23% 834,375
REL Relx 2,513.00p 2513 1.00p 0.04% 2,883,832
RIO Rio Tinto 6,360.00p 6360 22.00p 0.35% 1,381,448
RKT Reckitt 5,172.00p 5172 34.00p 0.66% 587,699
RMV Rightmove 437.60p 437.6 -1.30p -0.3% 1,098,494
RR. Rolls-Royce 1,195.50p 1195.5 5.50p 0.46% 9,392,269
RTO Rentokil Initial 471.00p 471 2.80p 0.6% 2,031,223
SBRY Sainsbury's 338.80p 338.8 -3.00p -0.88% 2,353,121
SDR Schroders 572.50p 572.5 0.00p 0% 2,482,812
SGE Sage Group 839.20p 839.2 -0.40p -0.05% 969,682
SGRO Segro 722.80p 722.8 8.00p 1.12% 1,794,061
SHEL Shell 3,428.00p 3428 -33.00p -0.95% 12,939,805
SMIN Smiths Group 2,182.00p 2182 -168.00p -7.15% 1,195,510
SMT Scottish Mortgage 1,183.50p 1183.5 0.50p 0.04% 987,390
SN. Smith & Nephew 1,211.00p 1211 5.50p 0.46% 779,700
SPX Spirax-Sarco 6,535.00p 6535 10.00p 0.15% 85,586
SSE SSE 2,679.00p 2679 26.00p 0.98% 1,296,887
STAN Standard Chartered 1,538.50p 1538.5 21.00p 1.38% 2,776,627
STJ St James's Place 1,247.00p 1247 7.00p 0.56% 764,841
SVT Severn Trent 3,035.00p 3035 36.00p 1.2% 340,276
TSCO Tesco 477.80p 477.8 2.00p 0.42% 4,849,655
TW. Taylor Wimpey 89.62p 89.62 -0.06p -0.07% 15,637,604
ULVR Unilever 4,633.50p 4633.5 59.50p 1.3% 2,555,282
UTG Unite 474.40p 474.4 0.20p 0.04% 1,781,804
UU. United Utilities 1,310.50p 1310.5 14.50p 1.12% 702,189
VOD Vodafone 109.55p 109.55 1.90p 1.76% 29,298,451
WEIR Weir Group 2,754.00p 2754 14.00p 0.51% 458,973
WPP WPP 225.50p 225.5 0.00p 0% 1,751,831
WTB Whitbread 2,325.00p 2325 1.00p 0.04% 290,526
FTSE 100 Latest
Value10,078.82
Change15.32