Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,270.80p 28.60 2.3%
Prudential 1,188.50p 22.50 1.93%
Natwest 659.20p 8.80 1.35%
St James's Place 1,479.00p 19.50 1.34%
Airtel Africa 360.80p 3.80 1.06%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,294.00p -154.00 -3.46%
Antofagasta 3,696.00p -79.00 -2.09%
WPP 315.10p -6.00 -1.87%
easyJet 467.70p -8.40 -1.76%
Entain 656.20p -11.60 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 3.80p 1.06% 329,581
AAL Anglo American 3,408.00p 3408 -40.00p -1.16% 334,878
ABF AB Foods 1,891.50p 1891.5 10.00p 0.53% 85,940
ADM Admiral 2,644.00p 2644 0.00p 0% 45,929
AHT Ashtead Group 5,066.00p 5066 -32.00p -0.63% 47,788
ALW Alliance Witan 1,268.00p 1268 2.00p 0.16% 42,934
ANTO Antofagasta 3,696.00p 3696 -79.00p -2.09% 131,738
AUTO Auto Trader 553.60p 553.6 4.60p 0.84% 197,339
AV. Aviva 627.80p 627.8 3.00p 0.48% 426,485
AZN Astrazeneca 13,802.00p 13802 50.00p 0.36% 101,690
BA. BAE Systems 1,979.00p 1979 6.00p 0.3% 644,000
BARC Barclays 485.80p 485.8 5.05p 1.05% 1,865,898
BATS British American Tobacco 4,304.00p 4304 -4.00p -0.09% 2,309,500
BEZ Beazley 1,127.00p 1127 -13.00p -1.14% 343,628
BKG Berkeley Group 4,040.00p 4040 2.00p 0.05% 8,496
BLND British Land 407.60p 407.6 -4.00p -0.97% 288,708
BNZL Bunzl 2,036.00p 2036 0.00p 0% 66,541
BP. BP 443.95p 443.95 -0.90p -0.2% 15,380,624
BT.A BT 182.60p 182.6 -0.20p -0.11% 525,312
BTRW Barratt Redrow 385.10p 385.1 1.00p 0.26% 163,968
CCH Coca-Cola HBC 3,892.00p 3892 -12.00p -0.31% 8,732
CNA Centrica 184.70p 184.7 0.10p 0.05% 356,196
CPG Compass Group 2,221.00p 2221 -3.00p -0.13% 640,442
CRDA Croda International 2,771.00p 2771 -18.00p -0.65% 35,419
CTEC ConvaTec 233.40p 233.4 -3.00p -1.27% 257,987
DCC DCC 4,556.00p 4556 2.00p 0.04% 14,248
DGE Diageo 1,640.00p 1640 -15.00p -0.91% 281,219
DPLM Diploma 5,500.00p 5500 -30.00p -0.54% 17,421
EDV Endeavour Mining 4,478.00p 4478 -64.00p -1.41% 44,524
ENT Entain 656.40p 656.4 -11.40p -1.71% 127,788
EXPN Experian 2,885.00p 2885 -47.00p -1.6% 345,877
EZJ easyJet 467.70p 467.7 -8.40p -1.76% 1,183,614
FCIT F&C Investment Trust 1,247.00p 1247 2.00p 0.16% 45,739
FRES Fresnillo 4,294.00p 4294 -154.00p -3.46% 243,815
GAW Games Workshop 17,960.00p 17960 70.00p 0.39% 2,363
GLEN Glencore 496.15p 496.15 -3.95p -0.79% 3,695,665
GSK Glaxosmithkline 1,842.00p 1842 13.50p 0.74% 476,526
HIK Hikma Pharmaceuticals 1,575.00p 1575 7.00p 0.45% 135,594
HLMA Halma 3,670.00p 3670 30.00p 0.82% 220,758
HLN Haleon 377.20p 377.2 0.00p 0% 443,790
HSBA HSBC Holdings 1,270.80p 1270.8 28.60p 2.3% 2,974,886
HSX Hiscox 1,529.00p 1529 11.00p 0.72% 32,164
HWDN Howden Joinery 843.50p 843.5 -2.00p -0.24% 23,443
IAG International Airlines 410.80p 410.8 -3.40p -0.82% 1,603,011
ICG Icg Plc 1,894.00p 1894 7.00p 0.37% 34,205
IHG InterContinental Hotels $133.55 133.55 $-1.60 -1.18% 57,904
III 3i Group 3,119.00p 3119 -10.00p -0.32% 132,985
IMB Imperial Brands 3,020.00p 3020 9.00p 0.3% 223,645
IMI IMI 2,738.00p 2738 6.00p 0.22% 36,035
INF Informa 912.60p 912.6 4.60p 0.51% 65,075
ITRK Intertek Group 4,530.00p 4530 -6.00p -0.13% 78,318
JD. JD Sports 83.02p 83.02 -0.74p -0.88% 390,887
KGF Kingfisher 323.40p 323.4 -0.20p -0.06% 203,283
LAND Land Securities 640.50p 640.5 -4.50p -0.7% 97,083
LGEN Legal & General 259.10p 259.1 2.20p 0.86% 953,612
LLOY Lloyds 103.60p 103.6 0.60p 0.58% 16,739,212
LMP LondonMetric 198.90p 198.9 -1.10p -0.55% 312,930
LSEG London Stock Exchange 8,588.00p 8588 10.00p 0.12% 62,662
MKS Marks & Spencer 359.70p 359.7 -4.30p -1.18% 372,950
MNDI Mondi 888.60p 888.6 -2.40p -0.27% 86,635
MNG M&G 305.30p 305.3 -1.20p -0.39% 1,485,101
MRO Melrose 635.80p 635.8 2.40p 0.38% 197,453
NG. National Grid 1,203.50p 1203.5 -0.50p -0.04% 421,202
NWG Natwest 659.20p 659.2 8.80p 1.35% 2,731,830
NXT Next 13,470.00p 13470 30.00p 0.22% 13,609
PCT Polar Capital Technology Trust 495.00p 495 3.50p 0.71% 158,084
PHNX Phoenix Group Holdings 729.00p 729 6.00p 0.83% 45,829
PRU Prudential 1,188.50p 1188.5 22.50p 1.93% 388,931
PSH Pershing Square Holdings 4,636.00p 4636 -10.00p -0.22% 12,494
PSN Persimmon 1,412.00p 1412 -1.00p -0.07% 22,974
PSON Pearson 964.20p 964.2 1.00p 0.1% 95,222
REL Relx 2,844.00p 2844 -23.00p -0.8% 388,566
RIO Rio Tinto 6,610.00p 6610 -66.00p -0.99% 197,443
RKT Reckitt 5,940.00p 5940 -14.00p -0.24% 316,722
RMV Rightmove 507.60p 507.6 4.40p 0.87% 156,532
RR. Rolls-Royce 1,240.00p 1240 4.50p 0.36% 2,511,018
RTO Rentokil Initial 471.70p 471.7 -0.30p -0.06% 126,479
SBRY Sainsbury's 313.20p 313.2 -3.40p -1.07% 333,484
SDR Schroders 457.00p 457 -1.60p -0.35% 109,612
SGE Sage Group 1,043.50p 1043.5 0.50p 0.05% 645,956
SGRO Segro 746.40p 746.4 -5.60p -0.74% 177,966
SHEL Shell 2,671.50p 2671.5 -1.00p -0.04% 350,737
SMIN Smiths Group 2,622.00p 2622 -16.00p -0.61% 62,454
SMT Scottish Mortgage 1,205.50p 1205.5 3.50p 0.29% 186,392
SN. Smith & Nephew 1,231.50p 1231.5 -3.00p -0.24% 48,359
SPX Spirax-Sarco 7,270.00p 7270 55.00p 0.76% 9,160
SSE SSE 2,360.00p 2360 4.00p 0.17% 249,741
STAN Standard Chartered 1,842.50p 1842.5 9.00p 0.49% 435,834
STJ St James's Place 1,479.00p 1479 19.50p 1.34% 240,981
SVT Severn Trent 2,857.00p 2857 2.00p 0.07% 73,648
TSCO Tesco 413.10p 413.1 -3.50p -0.84% 766,292
TW. Taylor Wimpey 106.05p 106.05 0.15p 0.14% 515,786
ULVR Unilever 4,870.50p 4870.5 9.00p 0.19% 150,772
UTG Unite 565.50p 565.5 -3.00p -0.53% 176,482
UU. United Utilities 1,210.50p 1210.5 -4.00p -0.33% 55,711
VOD Vodafone 104.05p 104.05 -0.50p -0.48% 1,776,320
WEIR Weir Group 3,234.00p 3234 6.00p 0.19% 95,761
WPP WPP 315.10p 315.1 -6.00p -1.87% 161,180
WTB Whitbread 2,761.00p 2761 -15.00p -0.54% 36,908
FTSE 100 Latest
Value10,169.69
Change20.84