Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,468.00p 353.00 11.33%
Antofagasta 3,884.00p 322.50 9.06%
Endeavour Mining 4,662.00p 377.00 8.8%
easyJet 369.30p 26.10 7.6%
Anglo American 3,828.50p 264.00 7.41%
Top Five Fallers (FTSE 100)
Company Price Change
BP 549.30p -23.30 -4.07%
Smith & Nephew 1,117.50p -41.50 -3.58%
Shell 3,211.00p -101.50 -3.06%
London Stock Exchange 9,406.00p -172.00 -1.8%
Sage Group 894.60p -14.00 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.20p 368.2 11.40p 3.2% 720,420
AAL Anglo American 3,827.50p 3827.5 263.00p 7.38% 2,935,773
ABF AB Foods 1,816.00p 1816 17.00p 0.94% 138,989
ADM Admiral 3,371.00p 3371 21.00p 0.63% 381,887
ALW Alliance Witan 1,298.00p 1298 18.00p 1.41% 346,595
ANTO Antofagasta 3,885.00p 3885 323.50p 9.08% 863,785
AUTO Auto Trader 500.20p 500.2 10.30p 2.1% 1,034,336
AV. Aviva 626.90p 626.9 14.80p 2.42% 5,271,627
AZN Astrazeneca 13,580.00p 13580 250.00p 1.88% 873,423
BA. BAE Systems 2,077.50p 2077.5 0.50p 0.02% 2,569,324
BARC Barclays 442.45p 442.45 22.90p 5.46% 56,922,664
BATS British American Tobacco 4,379.00p 4379 73.00p 1.7% 1,429,065
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 1,113,299
BKG Berkeley Group 3,336.00p 3336 90.00p 2.77% 111,279
BLND British Land 391.10p 391.1 12.80p 3.38% 877,696
BNZL Bunzl 2,461.00p 2461 15.00p 0.61% 211,788
BP. BP 549.80p 549.8 -22.80p -3.98% 39,924,273
BT.A BT 223.50p 223.5 3.05p 1.38% 4,991,107
BTRW Barratt Redrow 261.60p 261.6 10.40p 4.14% 3,997,639
CCH Coca-Cola HBC 4,429.00p 4429 147.00p 3.43% 718,103
CNA Centrica 210.00p 210 0.90p 0.43% 10,931,572
CPG Compass Group $29.865 29.865 $1.065 3.7% 1,241,265
CRDA Croda International 2,875.00p 2875 62.00p 2.2% 353,625
CTEC ConvaTec 211.60p 211.6 3.40p 1.63% 1,857,321
DCC DCC 5,790.00p 5790 90.00p 1.58% 169,430
DGE Diageo 1,558.40p 1558.4 83.20p 5.64% 5,163,265
DPLM Diploma 7,175.00p 7175 195.00p 2.79% 124,989
EDV Endeavour Mining 4,663.00p 4663 378.00p 8.82% 552,071
ENT Entain 533.20p 533.2 2.00p 0.38% 1,237,530
EXPN Experian 2,686.50p 2686.5 6.50p 0.24% 923,039
EZJ easyJet 369.30p 369.3 26.10p 7.6% 5,805,060
FCIT F&C Investment Trust 1,316.00p 1316 20.00p 1.54% 431,827
FRES Fresnillo 3,468.00p 3468 353.00p 11.33% 407,619
GAW Games Workshop 20,150.00p 20150 225.00p 1.13% 18,158
GLEN Glencore 571.50p 571.5 11.70p 2.09% 28,536,951
GSK Glaxosmithkline 1,875.50p 1875.5 18.50p 1% 1,764,380
HIK Hikma Pharmaceuticals 1,438.00p 1438 27.00p 1.91% 135,498
HLMA Halma 4,631.00p 4631 117.00p 2.59% 188,878
HLN Haleon 337.90p 337.9 3.90p 1.17% 8,262,119
HSBA HSBC Holdings 1,352.00p 1352 72.20p 5.64% 11,980,292
HSX Hiscox 1,547.00p 1547 24.00p 1.58% 408,877
HWDN Howden Joinery 788.50p 788.5 23.50p 3.07% 2,521,683
IAG International Airlines 390.20p 390.2 24.10p 6.58% 27,119,666
ICG Icg Plc 1,896.00p 1896 12.00p 0.64% 520,155
IHG InterContinental Hotels $144.90 144.9 $2.85 2.01% 277,924
III 3i Group 2,688.50p 2688.5 77.00p 2.95% 1,034,895
IMB Imperial Brands 2,838.00p 2838 32.50p 1.16% 548,857
IMI IMI 2,850.00p 2850 84.00p 3.04% 419,293
INF Informa 822.80p 822.8 21.60p 2.7% 2,390,641
ITRK Intertek Group 5,136.00p 5136 46.00p 0.9% 659,104
JD. JD Sports 67.40p 67.4 2.12p 3.25% 7,654,551
KGF Kingfisher 289.60p 289.6 8.60p 3.06% 2,828,045
LAND Land Securities 599.50p 599.5 22.50p 3.9% 1,873,478
LGEN Legal & General 252.80p 252.8 6.60p 2.68% 19,615,330
LLOY Lloyds 99.44p 99.44 4.54p 4.78% 133,023,902
LMP LondonMetric 191.50p 191.5 5.10p 2.74% 3,006,176
LSEG London Stock Exchange 9,406.00p 9406 -172.00p -1.8% 509,637
MKS Marks & Spencer 333.45p 333.45 11.95p 3.72% 4,648,879
MNDI Mondi 804.20p 804.2 22.20p 2.84% 1,476,500
MNG M&G 306.30p 306.3 7.10p 2.37% 2,369,783
MRO Melrose 513.20p 513.2 29.20p 6.03% 2,508,207
NG. National Grid 1,297.40p 1297.4 5.20p 0.4% 6,426,712
NWG Natwest 570.40p 570.4 25.40p 4.66% 7,345,505
NXT Next 13,035.00p 13035 410.00p 3.25% 422,363
PCT Polar Capital Technology Trust 640.00p 640 13.00p 2.07% 4,268,080
PRU Prudential 1,168.50p 1168.5 66.00p 5.99% 3,754,273
PSH Pershing Square Holdings 4,062.00p 4062 -8.00p -0.2% 158,543
PSN Persimmon 1,101.50p 1101.5 50.00p 4.76% 1,397,635
PSON Pearson 1,130.50p 1130.5 10.50p 0.94% 792,352
REL Relx 2,650.00p 2650 -24.00p -0.9% 3,042,366
RIO Rio Tinto 7,701.00p 7701 324.00p 4.39% 1,305,517
RKT Reckitt 4,708.00p 4708 95.00p 2.06% 1,832,527
RMV Rightmove 433.00p 433 2.40p 0.56% 4,864,286
RR. Rolls-Royce 1,281.60p 1281.6 79.60p 6.62% 38,120,252
RTO Rentokil Initial 501.00p 501 7.10p 1.44% 4,679,122
SBRY Sainsbury's 325.10p 325.1 4.70p 1.47% 1,848,605
SDR Schroders 581.00p 581 1.00p 0.17% 487,022
SGE Sage Group 894.80p 894.8 -13.80p -1.52% 2,148,792
SGRO Segro 711.00p 711 26.80p 3.92% 844,225
SHEL Shell 3,211.50p 3211.5 -101.00p -3.05% 4,232,235
SMIN Smiths Group 2,607.00p 2607 84.00p 3.33% 422,767
SMT Scottish Mortgage 1,442.50p 1442.5 8.50p 0.59% 1,796,733
SN. Smith & Nephew 1,117.00p 1117 -42.00p -3.62% 3,717,488
SPX Spirax-Sarco 7,658.00p 7658 286.00p 3.88% 77,133
SSE SSE 2,533.50p 2533.5 -19.00p -0.74% 2,567,734
STAN Standard Chartered 1,907.20p 1907.2 87.80p 4.83% 2,928,482
STJ St James's Place 1,238.00p 1238 42.00p 3.51% 700,830
SVT Severn Trent 3,196.00p 3196 53.00p 1.69% 502,915
TSCO Tesco 475.65p 475.65 7.00p 1.49% 3,776,191
TW. Taylor Wimpey 82.08p 82.08 3.00p 3.79% 19,818,209
ULVR Unilever 4,369.50p 4369.5 105.00p 2.46% 2,146,759
UTG Unite 471.60p 471.6 9.20p 1.99% 2,360,395
UU. United Utilities 1,429.50p 1429.5 18.00p 1.28% 2,160,371
VOD Vodafone 118.30p 118.3 2.20p 1.89% 35,620,914
WEIR Weir Group 2,570.00p 2570 80.00p 3.21% 513,064
WPP WPP 276.05p 276.05 2.85p 1.04% 6,136,117
WTB Whitbread 2,347.00p 2347 82.00p 3.62% 475,552
FTSE 100 Latest
Value10,441.45
Change222.34