Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Phoenix Group Holdings 726.50p 30.50 4.38%
HSBC Holdings 1,154.80p 43.00 3.87%
Fresnillo 3,036.00p 112.00 3.83%
Anglo American 2,934.00p 96.00 3.38%
Endeavour Mining 3,832.00p 124.00 3.34%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 2,156.00p -64.00 -2.88%
DCC 5,030.00p -75.00 -1.47%
Halma 3,518.00p -32.00 -0.9%
AB Foods 2,100.00p -18.00 -0.85%
InterContinental Hotels 10,300.00p -75.00 -0.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.40p 322.4 3.20p 1% 408,800
AAL Anglo American 2,933.00p 2933 95.00p 3.35% 2,038,736
ABF AB Foods 2,100.00p 2100 -18.00p -0.85% 151,180
ADM Admiral 3,148.00p 3148 6.00p 0.19% 479,402
AHT Ashtead Group 5,328.00p 5328 68.00p 1.29% 612,300
ALW Alliance Witan 1,282.00p 1282 12.00p 0.94% 233,164
ANTO Antofagasta 3,127.00p 3127 77.00p 2.52% 260,348
AUTO Auto Trader 610.40p 610.4 1.00p 0.16% 781,586
AV. Aviva 676.00p 676 10.60p 1.59% 4,116,677
AZN Astrazeneca 13,662.00p 13662 156.00p 1.16% 452,845
BA. BAE Systems 1,686.50p 1686.5 22.00p 1.32% 2,402,901
BARC Barclays 462.75p 462.75 12.30p 2.73% 21,480,803
BATS British American Tobacco 4,288.00p 4288 10.00p 0.23% 708,968
BEZ Beazley 834.00p 834 6.00p 0.72% 195,629
BKG Berkeley Group 3,912.00p 3912 82.00p 2.14% 352,471
BLND British Land 386.40p 386.4 4.40p 1.15% 1,709,142
BNZL Bunzl 2,156.00p 2156 -64.00p -2.88% 581,564
BP. BP 431.40p 431.4 8.90p 2.11% 12,977,970
BT.A BT 185.25p 185.25 2.85p 1.56% 2,925,790
BTRW Barratt Redrow 371.70p 371.7 10.00p 2.76% 2,106,548
CCH Coca-Cola HBC 3,774.00p 3774 38.00p 1.02% 95,982
CNA Centrica 167.85p 167.85 2.70p 1.63% 1,881,920
CPG Compass Group 2,350.00p 2350 18.00p 0.77% 1,091,181
CRDA Croda International 2,754.00p 2754 -8.00p -0.29% 293,676
CTEC ConvaTec 241.40p 241.4 6.60p 2.81% 1,175,195
DCC DCC 5,025.00p 5025 -80.00p -1.57% 34,309
DGE Diageo 1,698.00p 1698 15.50p 0.92% 3,416,300
DPLM Diploma 5,355.00p 5355 -10.00p -0.19% 71,002
EDV Endeavour Mining 3,832.00p 3832 124.00p 3.34% 304,560
ENT Entain 752.60p 752.6 8.40p 1.13% 2,123,789
EXPN Experian 3,364.00p 3364 -24.00p -0.71% 1,139,597
EZJ easyJet 511.00p 511 -1.80p -0.35% 1,389,014
FCIT F&C Investment Trust 1,247.00p 1247 16.00p 1.3% 246,564
FRES Fresnillo 3,034.00p 3034 110.00p 3.76% 277,329
GAW Games Workshop 19,840.00p 19840 330.00p 1.69% 10,978
GLEN Glencore 383.95p 383.95 10.65p 2.85% 10,839,385
GSK Glaxosmithkline 1,846.00p 1846 26.50p 1.46% 5,118,705
HIK Hikma Pharmaceuticals 1,510.00p 1510 3.00p 0.2% 164,530
HLMA Halma 3,518.00p 3518 -32.00p -0.9% 193,782
HLN Haleon 369.80p 369.8 6.40p 1.76% 4,714,727
HSBA HSBC Holdings 1,155.00p 1155 43.20p 3.89% 13,188,129
HSX Hiscox 1,420.00p 1420 18.00p 1.28% 495,492
HWDN Howden Joinery 826.50p 826.5 6.00p 0.73% 1,617,031
IAG International Airlines 422.70p 422.7 4.60p 1.1% 8,473,374
ICG Icg Plc 2,054.00p 2054 -2.00p -0.1% 161,729
IHG InterContinental Hotels 10,300.00p 10300 -75.00p -0.72% 102,150
III 3i Group 3,215.00p 3215 5.00p 0.16% 585,892
IMB Imperial Brands 3,182.00p 3182 -9.00p -0.28% 226,305
IMI IMI 2,474.00p 2474 6.00p 0.24% 126,836
INF Informa 876.80p 876.8 12.80p 1.48% 451,892
ITRK Intertek Group 4,536.00p 4536 12.00p 0.27% 83,291
JD. JD Sports 83.56p 83.56 0.38p 0.46% 3,702,642
KGF Kingfisher 311.60p 311.6 4.10p 1.33% 3,513,237
LAND Land Securities 594.00p 594 7.00p 1.19% 1,618,436
LGEN Legal & General 255.40p 255.4 2.70p 1.07% 7,826,536
LLOY Lloyds 96.78p 96.78 1.76p 1.85% 46,047,499
LMP LondonMetric 185.70p 185.7 2.40p 1.31% 3,532,370
LSEG London Stock Exchange 8,810.00p 8810 106.00p 1.22% 301,885
MKS Marks & Spencer 330.90p 330.9 1.80p 0.55% 2,749,895
MNDI Mondi 883.00p 883 10.80p 1.24% 894,303
MNG M&G 280.50p 280.5 2.40p 0.86% 4,250,654
MRO Melrose 554.00p 554 4.00p 0.73% 1,533,004
NG. National Grid 1,150.00p 1150 28.50p 2.54% 1,854,055
NWG Natwest 643.40p 643.4 9.80p 1.55% 5,425,510
NXT Next 13,520.00p 13520 130.00p 0.97% 569,920
PCT Polar Capital Technology Trust 458.50p 458.5 8.00p 1.78% 1,282,822
PHNX Phoenix Group Holdings 726.50p 726.5 30.50p 4.38% 5,616,680
PRU Prudential 1,129.50p 1129.5 24.50p 2.22% 1,228,458
PSH Pershing Square Holdings 5,020.00p 5020 28.00p 0.56% 92,897
PSN Persimmon 1,336.50p 1336.5 31.00p 2.37% 832,933
PSON Pearson 1,052.00p 1052 11.50p 1.11% 336,048
REL Relx 3,035.00p 3035 -5.00p -0.16% 709,468
RIO Rio Tinto 5,797.00p 5797 134.00p 2.37% 1,609,032
RKT Reckitt 6,014.00p 6014 58.00p 0.97% 163,477
RMV Rightmove 519.40p 519.4 -2.00p -0.38% 1,557,124
RR. Rolls-Royce 1,125.50p 1125.5 27.50p 2.5% 8,356,796
RTO Rentokil Initial 430.70p 430.7 2.90p 0.68% 641,932
SBRY Sainsbury's 325.60p 325.6 4.00p 1.24% 1,228,055
SDR Schroders 395.00p 395 3.80p 0.97% 636,813
SGE Sage Group 1,082.00p 1082 3.50p 0.32% 1,065,807
SGRO Segro 705.20p 705.2 11.40p 1.64% 1,988,370
SHEL Shell 2,687.00p 2687 60.50p 2.3% 2,156,191
SMIN Smiths Group 2,338.00p 2338 12.00p 0.52% 214,631
SMT Scottish Mortgage 1,171.50p 1171.5 13.50p 1.17% 1,120,667
SN. Smith & Nephew 1,220.00p 1220 14.00p 1.16% 1,380,839
SPX Spirax-Sarco 6,655.00p 6655 5.00p 0.08% 95,326
SSE SSE 2,182.00p 2182 56.00p 2.63% 1,388,540
STAN Standard Chartered 1,791.00p 1791 37.00p 2.11% 1,180,285
STJ St James's Place 1,387.00p 1387 34.00p 2.51% 210,041
SVT Severn Trent 2,778.00p 2778 76.00p 2.81% 77,081
TSCO Tesco 439.60p 439.6 -0.90p -0.2% 2,890,239
TW. Taylor Wimpey 104.30p 104.3 2.00p 1.96% 8,831,192
ULVR Unilever 4,853.50p 4853.5 60.00p 1.25% 1,122,664
UTG Unite 536.50p 536.5 4.00p 0.75% 477,812
UU. United Utilities 1,210.50p 1210.5 37.50p 3.2% 1,384,458
VOD Vodafone 96.04p 96.04 1.08p 1.14% 58,252,181
WEIR Weir Group 2,886.00p 2886 28.00p 0.98% 84,609
WPP WPP 334.10p 334.1 0.20p 0.06% 3,837,428
WTB Whitbread 2,433.00p 2433 17.00p 0.7% 818,867
FTSE 100 Latest
Value9,842.70
Change157.91