| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,500.00p | 41.00 | 1.67% |
| M&G | 298.40p | 3.80 | 1.29% |
| Games Workshop | 19,700.00p | 240.00 | 1.23% |
| Rolls-Royce | 1,142.40p | 13.00 | 1.15% |
| Halma | 4,476.00p | 48.00 | 1.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 557.80p | -41.80 | -6.97% |
| Marks & Spencer | 332.05p | -14.95 | -4.31% |
| Sainsbury's | 334.20p | -10.30 | -2.99% |
| Weir Group | 2,922.00p | -74.00 | -2.47% |
| BT | 217.90p | -5.10 | -2.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.40p | -2.80p | -0.79% | 1,689,817 |
| AAL | Anglo American | 3,661.50p | -33.50p | -0.91% | 488,622 |
| ABF | AB Foods | 1,814.50p | -27.50p | -1.49% | 165,518 |
| ADM | Admiral | 3,399.00p | 10.00p | 0.3% | 84,062 |
| ALW | Alliance Witan | 1,274.00p | 2.00p | 0.16% | 261,871 |
| ANTO | Antofagasta | 3,689.50p | 3.50p | 0.09% | 81,603 |
| AUTO | Auto Trader | 498.70p | -5.70p | -1.13% | 273,979 |
| AV. | Aviva | 627.60p | -1.20p | -0.19% | 1,651,255 |
| AZN | Astrazeneca | 13,902.00p | -54.00p | -0.39% | 538,887 |
| BA. | BAE Systems | 2,033.00p | 12.50p | 0.62% | 958,334 |
| BARC | Barclays | 426.60p | 2.50p | 0.59% | 11,237,394 |
| BATS | British American Tobacco | 4,251.00p | -51.00p | -1.19% | 425,986 |
| BEZ | Beazley | 1,275.00p | 1.00p | 0.08% | 644,121 |
| BKG | Berkeley Group | 3,288.00p | -8.00p | -0.24% | 83,888 |
| BLND | British Land | 390.90p | -0.40p | -0.1% | 494,197 |
| BNZL | Bunzl | 2,441.00p | -6.00p | -0.25% | 149,550 |
| BP. | BP | 577.60p | 5.80p | 1.01% | 5,198,970 |
| BT.A | BT | 217.90p | -5.10p | -2.29% | 3,220,737 |
| BTRW | Barratt Redrow | 257.70p | 1.20p | 0.47% | 1,316,967 |
| CCH | Coca-Cola HBC | 4,174.00p | 4.00p | 0.1% | 38,745 |
| CNA | Centrica | 209.50p | 1.40p | 0.67% | 7,900,730 |
| CPG | Compass Group | $29.865 | $-0.21 | -0.7% | 545,462 |
| CRDA | Croda International | 2,924.00p | 11.00p | 0.38% | 38,710 |
| CTEC | ConvaTec | 219.20p | -1.60p | -0.72% | 1,213,976 |
| DCC | DCC | 5,255.00p | 50.00p | 0.96% | 36,271 |
| DGE | Diageo | 1,451.20p | -17.80p | -1.21% | 647,701 |
| DPLM | Diploma | 6,965.00p | -30.00p | -0.43% | 62,587 |
| EDV | Endeavour Mining | 4,473.00p | -75.00p | -1.65% | 53,335 |
| ENT | Entain | 557.80p | -41.80p | -6.97% | 2,722,050 |
| EXPN | Experian | 2,728.00p | -14.00p | -0.51% | 440,928 |
| EZJ | easyJet | 360.50p | 2.50p | 0.7% | 899,735 |
| FCIT | F&C Investment Trust | 1,283.00p | -1.00p | -0.08% | 203,801 |
| FRES | Fresnillo | 3,362.00p | -8.00p | -0.24% | 68,320 |
| GAW | Games Workshop | 19,700.00p | 240.00p | 1.23% | 7,389 |
| GLEN | Glencore | 554.70p | -2.80p | -0.5% | 3,509,959 |
| GSK | Glaxosmithkline | 2,004.00p | -16.00p | -0.79% | 1,016,202 |
| HIK | Hikma Pharmaceuticals | 1,378.00p | -7.00p | -0.51% | 201,585 |
| HLMA | Halma | 4,476.00p | 48.00p | 1.08% | 129,577 |
| HLN | Haleon | 350.70p | -4.50p | -1.27% | 2,562,111 |
| HSBA | HSBC Holdings | 1,324.60p | 3.60p | 0.27% | 4,957,575 |
| HSX | Hiscox | 1,557.00p | -3.00p | -0.19% | 122,449 |
| HWDN | Howden Joinery | 822.00p | -2.00p | -0.24% | 306,236 |
| IAG | International Airlines | 377.60p | 1.30p | 0.35% | 3,348,371 |
| ICG | Icg Plc | 1,814.00p | -3.00p | -0.17% | 74,467 |
| IHG | InterContinental Hotels | $144.60 | $-1.40 | -0.96% | 37,658 |
| III | 3i Group | 2,598.50p | -29.00p | -1.1% | 332,793 |
| IMB | Imperial Brands | 2,755.00p | -14.00p | -0.51% | 952,614 |
| IMI | IMI | 2,892.00p | 14.00p | 0.49% | 218,584 |
| INF | Informa | 796.40p | -3.60p | -0.45% | 880,767 |
| ITRK | Intertek Group | 4,734.00p | -76.00p | -1.58% | 1,028,347 |
| JD. | JD Sports | 68.80p | -1.14p | -1.63% | 3,081,426 |
| KGF | Kingfisher | 290.30p | -2.60p | -0.89% | 666,341 |
| LAND | Land Securities | 599.50p | 1.50p | 0.25% | 1,001,599 |
| LGEN | Legal & General | 252.05p | -0.05p | -0.02% | 7,286,915 |
| LLOY | Lloyds | 97.86p | 0.09p | 0.09% | 48,187,710 |
| LMP | LondonMetric | 191.80p | 0.60p | 0.31% | 2,105,067 |
| LSEG | London Stock Exchange | 10,020.00p | 28.00p | 0.28% | 424,974 |
| MKS | Marks & Spencer | 332.05p | -14.95p | -4.31% | 2,423,653 |
| MNDI | Mondi | 736.20p | -12.00p | -1.6% | 331,439 |
| MNG | M&G | 298.40p | 3.80p | 1.29% | 1,009,572 |
| MRO | Melrose | 494.80p | -5.60p | -1.12% | 1,618,702 |
| NG. | National Grid | 1,293.60p | -1.40p | -0.11% | 978,033 |
| NWG | Natwest | 575.00p | -4.40p | -0.76% | 4,221,687 |
| NXT | Next | 13,265.00p | 15.00p | 0.11% | 49,983 |
| PCT | Polar Capital Technology Trust | 609.00p | 3.00p | 0.5% | 1,793,032 |
| PRU | Prudential | 1,128.00p | 1.50p | 0.13% | 946,259 |
| PSH | Pershing Square Holdings | 4,208.00p | -12.00p | -0.28% | 33,311 |
| PSN | Persimmon | 1,102.50p | -8.50p | -0.77% | 501,118 |
| PSON | Pearson | 1,071.50p | 0.00p | 0% | 289,711 |
| REL | Relx | 2,676.00p | -20.00p | -0.74% | 1,627,862 |
| RIO | Rio Tinto | 7,389.00p | 8.00p | 0.11% | 321,756 |
| RKT | Reckitt | 4,733.00p | -40.00p | -0.84% | 301,650 |
| RMV | Rightmove | 431.80p | -4.20p | -0.96% | 447,423 |
| RR. | Rolls-Royce | 1,142.40p | 13.00p | 1.15% | 3,218,022 |
| RTO | Rentokil Initial | 495.70p | -2.20p | -0.44% | 506,342 |
| SBRY | Sainsbury's | 334.20p | -10.30p | -2.99% | 2,250,682 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 527,344 |
| SGE | Sage Group | 897.20p | -5.60p | -0.62% | 1,930,092 |
| SGRO | Segro | 707.60p | -1.40p | -0.2% | 260,862 |
| SHEL | Shell | 3,304.50p | -3.00p | -0.09% | 3,232,538 |
| SMIN | Smiths Group | 2,556.00p | 27.00p | 1.07% | 717,477 |
| SMT | Scottish Mortgage | 1,404.00p | 7.50p | 0.54% | 1,066,179 |
| SN. | Smith & Nephew | 1,163.50p | 5.50p | 0.47% | 617,819 |
| SPX | Spirax-Sarco | 7,360.00p | 4.00p | 0.05% | 42,146 |
| SSE | SSE | 2,642.00p | 7.00p | 0.27% | 287,391 |
| STAN | Standard Chartered | 1,760.60p | 18.20p | 1.04% | 1,118,446 |
| STJ | St James's Place | 1,253.50p | -4.00p | -0.32% | 158,987 |
| SVT | Severn Trent | 3,133.00p | -20.00p | -0.63% | 160,733 |
| TSCO | Tesco | 484.55p | -6.25p | -1.27% | 2,814,265 |
| TW. | Taylor Wimpey | 83.26p | -0.72p | -0.86% | 6,151,632 |
| ULVR | Unilever | 4,246.50p | -34.00p | -0.79% | 1,175,489 |
| UTG | Unite | 465.40p | -2.40p | -0.51% | 350,295 |
| UU. | United Utilities | 1,337.50p | -2.50p | -0.19% | 238,789 |
| VOD | Vodafone | 115.40p | -0.90p | -0.77% | 23,264,378 |
| WEIR | Weir Group | 2,922.00p | -74.00p | -2.47% | 228,668 |
| WPP | WPP | 258.00p | -1.75p | -0.67% | 1,014,393 |
| WTB | Whitbread | 2,500.00p | 41.00p | 1.67% | 130,007 |