| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,402.00p | 159.00 | 4.9% |
| Rio Tinto | 6,615.00p | 301.00 | 4.77% |
| Bunzl | 2,074.00p | 85.00 | 4.27% |
| Glencore | 500.30p | 18.30 | 3.8% |
| JD Sports | 81.16p | 2.88 | 3.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 3,080.00p | -147.00 | -4.56% |
| Admiral | 2,956.00p | -120.00 | -3.9% |
| London Stock Exchange | 8,792.00p | -188.00 | -2.09% |
| Astrazeneca | 13,308.00p | -212.00 | -1.57% |
| Rolls-Royce | 1,261.50p | -19.50 | -1.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.80p | 0.60p | 0.17% | 1,113,164 |
| AAL | Anglo American | 3,402.00p | 159.00p | 4.9% | 3,160,780 |
| ABF | AB Foods | 1,862.00p | -1.50p | -0.08% | 580,799 |
| ADM | Admiral | 2,956.00p | -120.00p | -3.9% | 682,116 |
| AHT | Ashtead Group | 5,130.00p | 130.00p | 2.6% | 777,842 |
| ALW | Alliance Witan | 1,278.00p | 4.00p | 0.31% | 324,520 |
| ANTO | Antofagasta | 3,577.00p | 30.00p | 0.85% | 1,191,528 |
| AUTO | Auto Trader | 563.60p | 5.20p | 0.93% | 2,253,779 |
| AV. | Aviva | 667.40p | -3.80p | -0.57% | 1,983,972 |
| AZN | Astrazeneca | 13,308.00p | -212.00p | -1.57% | 967,592 |
| BA. | BAE Systems | 2,072.00p | 6.00p | 0.29% | 4,056,991 |
| BARC | Barclays | 477.45p | -2.15p | -0.45% | 41,040,263 |
| BATS | British American Tobacco | 4,227.00p | -30.00p | -0.7% | 2,541,064 |
| BEZ | Beazley | 1,134.00p | 8.00p | 0.71% | 6,403,921 |
| BKG | Berkeley Group | 4,004.00p | 60.00p | 1.52% | 96,254 |
| BLND | British Land | 405.20p | -0.20p | -0.05% | 1,207,564 |
| BNZL | Bunzl | 2,074.00p | 85.00p | 4.27% | 312,606 |
| BP. | BP | 444.40p | 6.75p | 1.54% | 16,410,420 |
| BT.A | BT | 184.55p | -0.65p | -0.35% | 5,404,899 |
| BTRW | Barratt Redrow | 380.80p | 3.30p | 0.87% | 1,024,194 |
| CCH | Coca-Cola HBC | 3,882.00p | -38.00p | -0.97% | 178,091 |
| CNA | Centrica | 182.95p | 2.20p | 1.22% | 5,382,429 |
| CPG | Compass Group | 2,232.00p | -21.00p | -0.93% | 6,989,943 |
| CRDA | Croda International | 2,755.00p | 77.00p | 2.88% | 146,198 |
| CTEC | ConvaTec | 230.00p | -1.40p | -0.61% | 4,615,958 |
| DCC | DCC | 4,484.00p | 108.00p | 2.47% | 279,361 |
| DGE | Diageo | 1,667.50p | 37.00p | 2.27% | 2,930,621 |
| DPLM | Diploma | 5,460.00p | -40.00p | -0.73% | 364,281 |
| EDV | Endeavour Mining | 4,268.00p | 60.00p | 1.43% | 429,434 |
| ENT | Entain | 684.00p | 11.00p | 1.63% | 566,393 |
| EXPN | Experian | 3,080.00p | -147.00p | -4.56% | 2,317,867 |
| EZJ | easyJet | 485.40p | 8.40p | 1.76% | 1,318,192 |
| FCIT | F&C Investment Trust | 1,250.00p | 7.00p | 0.56% | 262,766 |
| FRES | Fresnillo | 4,030.00p | 54.00p | 1.36% | 838,624 |
| GAW | Games Workshop | 18,130.00p | 30.00p | 0.17% | 16,611 |
| GLEN | Glencore | 500.20p | 18.20p | 3.78% | 33,653,037 |
| GSK | Glaxosmithkline | 1,786.50p | -9.00p | -0.5% | 3,590,084 |
| HIK | Hikma Pharmaceuticals | 1,518.00p | -9.00p | -0.59% | 189,387 |
| HLMA | Halma | 3,704.00p | 114.00p | 3.18% | 363,200 |
| HLN | Haleon | 377.00p | 4.10p | 1.1% | 7,851,660 |
| HSBA | HSBC Holdings | 1,230.20p | 1.20p | 0.1% | 7,242,048 |
| HSX | Hiscox | 1,482.00p | -8.00p | -0.54% | 827,875 |
| HWDN | Howden Joinery | 852.50p | 8.00p | 0.95% | 234,814 |
| IAG | International Airlines | 420.00p | 11.80p | 2.89% | 15,651,732 |
| ICG | Icg Plc | 1,991.00p | -29.00p | -1.44% | 733,836 |
| IHG | InterContinental Hotels | $135.85 | $0.40 | 0.3% | 109,113 |
| III | 3i Group | 3,255.00p | 33.00p | 1.02% | 5,192,086 |
| IMB | Imperial Brands | 3,005.00p | -28.00p | -0.92% | 545,779 |
| IMI | IMI | 2,674.00p | 58.00p | 2.22% | 400,231 |
| INF | Informa | 929.20p | 17.00p | 1.86% | 3,265,432 |
| ITRK | Intertek Group | 4,556.00p | 34.00p | 0.75% | 100,284 |
| JD. | JD Sports | 81.16p | 2.88p | 3.68% | 11,954,157 |
| KGF | Kingfisher | 319.60p | 2.50p | 0.79% | 4,721,096 |
| LAND | Land Securities | 636.50p | 1.50p | 0.24% | 804,134 |
| LGEN | Legal & General | 261.20p | -1.10p | -0.42% | 13,095,270 |
| LLOY | Lloyds | 101.80p | -0.60p | -0.59% | 65,606,839 |
| LMP | LondonMetric | 199.70p | -1.10p | -0.55% | 3,934,015 |
| LSEG | London Stock Exchange | 8,790.00p | -190.00p | -2.12% | 497,786 |
| MKS | Marks & Spencer | 361.30p | -2.00p | -0.55% | 3,075,681 |
| MNDI | Mondi | 858.40p | 13.00p | 1.54% | 1,804,502 |
| MNG | M&G | 303.60p | 2.20p | 0.73% | 2,647,212 |
| MRO | Melrose | 632.00p | 6.20p | 0.99% | 2,375,978 |
| NG. | National Grid | 1,189.00p | -1.50p | -0.13% | 4,405,673 |
| NWG | Natwest | 649.00p | -2.80p | -0.43% | 15,009,307 |
| NXT | Next | 13,660.00p | -35.00p | -0.26% | 427,251 |
| PCT | Polar Capital Technology Trust | 490.50p | 6.50p | 1.34% | 1,898,088 |
| PHNX | Phoenix Group Holdings | 733.50p | 0.50p | 0.07% | 664,488 |
| PRU | Prudential | 1,166.50p | -1.00p | -0.09% | 2,034,138 |
| PSH | Pershing Square Holdings | 4,600.00p | 158.00p | 3.56% | 122,265 |
| PSN | Persimmon | 1,403.50p | -10.50p | -0.74% | 1,074,193 |
| PSON | Pearson | 951.60p | 13.60p | 1.45% | 1,235,315 |
| REL | Relx | 2,978.00p | -31.00p | -1.03% | 2,480,191 |
| RIO | Rio Tinto | 6,616.00p | 302.00p | 4.78% | 6,174,695 |
| RKT | Reckitt | 6,052.00p | -54.00p | -0.88% | 840,992 |
| RMV | Rightmove | 495.90p | 0.10p | 0.02% | 1,723,202 |
| RR. | Rolls-Royce | 1,261.50p | -19.50p | -1.52% | 12,192,832 |
| RTO | Rentokil Initial | 468.80p | 7.10p | 1.54% | 8,410,891 |
| SBRY | Sainsbury's | 314.60p | 0.00p | 0% | 3,963,446 |
| SDR | Schroders | 454.60p | 4.40p | 0.98% | 934,659 |
| SGE | Sage Group | 1,032.00p | -9.50p | -0.91% | 2,567,649 |
| SGRO | Segro | 723.80p | -7.60p | -1.04% | 460,110 |
| SHEL | Shell | 2,736.00p | 14.00p | 0.51% | 4,485,260 |
| SMIN | Smiths Group | 2,624.00p | 54.00p | 2.1% | 1,051,230 |
| SMT | Scottish Mortgage | 1,200.50p | 5.50p | 0.46% | 1,810,021 |
| SN. | Smith & Nephew | 1,211.00p | 10.50p | 0.87% | 1,909,662 |
| SPX | Spirax-Sarco | 7,115.00p | 95.00p | 1.35% | 128,379 |
| SSE | SSE | 2,327.00p | 5.00p | 0.22% | 541,383 |
| STAN | Standard Chartered | 1,833.50p | -4.50p | -0.24% | 1,098,443 |
| STJ | St James's Place | 1,454.50p | 9.50p | 0.66% | 1,177,569 |
| SVT | Severn Trent | 2,847.00p | 0.00p | 0% | 90,823 |
| TSCO | Tesco | 422.20p | -4.40p | -1.03% | 9,610,047 |
| TW. | Taylor Wimpey | 106.95p | 0.55p | 0.52% | 9,829,220 |
| ULVR | Unilever | 4,782.00p | 7.00p | 0.15% | 1,135,905 |
| UTG | Unite | 571.00p | -1.50p | -0.26% | 945,245 |
| UU. | United Utilities | 1,209.00p | -2.50p | -0.21% | 194,393 |
| VOD | Vodafone | 101.00p | 0.05p | 0.05% | 46,993,234 |
| WEIR | Weir Group | 3,126.00p | 46.00p | 1.49% | 656,972 |
| WPP | WPP | 311.90p | 4.30p | 1.4% | 1,178,140 |
| WTB | Whitbread | 2,731.00p | -21.00p | -0.76% | 150,484 |