| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,222.00p | 25.00 | 2.09% |
| BP | 506.10p | 6.55 | 1.31% |
| Pearson | 988.40p | 12.00 | 1.23% |
| Rightmove | 461.10p | 5.30 | 1.16% |
| InterContinental Hotels | $132.95 | 1.40 | 1.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 241.70p | -16.80 | -6.5% |
| Smiths Group | 2,434.00p | -166.00 | -6.38% |
| Airtel Africa | 335.80p | -11.40 | -3.28% |
| Icg Plc | 1,548.00p | -50.00 | -3.13% |
| Rolls-Royce | 1,273.00p | -38.00 | -2.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 335.80p | -11.40p | -3.28% | 508,328 |
| AAL | Anglo American | 3,239.00p | -93.00p | -2.79% | 3,911,854 |
| ABF | AB Foods | 1,845.50p | -1.00p | -0.05% | 58,779 |
| ADM | Admiral | 3,164.00p | 4.00p | 0.13% | 130,194 |
| ALW | Alliance Witan | 1,230.00p | -14.00p | -1.13% | 319,413 |
| ANTO | Antofagasta | 3,811.00p | -70.00p | -1.8% | 81,434 |
| AUTO | Auto Trader | 488.70p | -0.60p | -0.12% | 1,032,187 |
| AV. | Aviva | 622.80p | -3.20p | -0.51% | 6,974,801 |
| AZN | Astrazeneca | 14,464.00p | -190.00p | -1.3% | 351,218 |
| BA. | BAE Systems | 2,194.00p | -55.00p | -2.45% | 1,337,725 |
| BARC | Barclays | 410.40p | -7.40p | -1.77% | 12,457,301 |
| BATS | British American Tobacco | 4,406.00p | -15.00p | -0.34% | 1,271,182 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 1,768,605 |
| BKG | Berkeley Group | 3,874.00p | -36.00p | -0.92% | 42,190 |
| BLND | British Land | 367.60p | -4.20p | -1.13% | 3,336,813 |
| BNZL | Bunzl | 2,236.00p | 2.00p | 0.09% | 116,054 |
| BP. | BP | 505.90p | 6.35p | 1.27% | 47,945,108 |
| BT.A | BT | 206.20p | 0.30p | 0.15% | 7,098,528 |
| BTRW | Barratt Redrow | 303.00p | -0.20p | -0.07% | 1,521,291 |
| CCH | Coca-Cola HBC | 4,564.00p | -16.00p | -0.35% | 292,780 |
| CNA | Centrica | 199.30p | -1.70p | -0.85% | 2,277,372 |
| CPG | Compass Group | 2,248.00p | -12.00p | -0.53% | 481,857 |
| CRDA | Croda International | 2,763.00p | -17.00p | -0.61% | 40,933 |
| CTEC | ConvaTec | 239.60p | -3.20p | -1.32% | 3,951,806 |
| DCC | DCC | 4,742.00p | -44.00p | -0.92% | 44,166 |
| DGE | Diageo | 1,512.00p | -16.00p | -1.05% | 1,386,877 |
| DPLM | Diploma | 5,120.00p | -75.00p | -1.44% | 59,383 |
| EDV | Endeavour Mining | 4,664.00p | -124.00p | -2.59% | 45,994 |
| ENT | Entain | 583.40p | 0.00p | 0% | 308,306 |
| EXPN | Experian | 2,804.00p | -22.00p | -0.78% | 782,853 |
| EZJ | easyJet | 397.10p | -4.10p | -1.02% | 9,709,627 |
| FCIT | F&C Investment Trust | 1,228.00p | -10.00p | -0.81% | 155,756 |
| FRES | Fresnillo | 3,684.00p | -108.00p | -2.85% | 131,880 |
| GAW | Games Workshop | 17,230.00p | -130.00p | -0.75% | 5,224 |
| GLEN | Glencore | 516.00p | -6.60p | -1.26% | 10,257,026 |
| GSK | Glaxosmithkline | 2,064.00p | 0.00p | 0% | 976,600 |
| HIK | Hikma Pharmaceuticals | 1,222.00p | 25.00p | 2.09% | 407,597 |
| HLMA | Halma | 3,872.00p | -50.00p | -1.27% | 207,457 |
| HLN | Haleon | 370.80p | -2.20p | -0.59% | 1,839,797 |
| HSBA | HSBC Holdings | 1,263.40p | -16.60p | -1.3% | 24,415,442 |
| HSX | Hiscox | 1,473.00p | -1.00p | -0.07% | 75,023 |
| HWDN | Howden Joinery | 857.50p | -7.00p | -0.81% | 802,630 |
| IAG | International Airlines | 372.20p | -3.90p | -1.04% | 6,130,914 |
| ICG | Icg Plc | 1,548.00p | -50.00p | -3.13% | 535,175 |
| IHG | InterContinental Hotels | $132.95 | $1.40 | 1.06% | 57,763 |
| III | 3i Group | 2,954.00p | 24.00p | 0.82% | 709,526 |
| IMB | Imperial Brands | 3,137.00p | -20.00p | -0.63% | 339,812 |
| IMI | IMI | 2,752.00p | -24.00p | -0.86% | 303,118 |
| INF | Informa | 775.80p | -9.40p | -1.2% | 1,370,996 |
| ITRK | Intertek Group | 3,838.00p | -48.00p | -1.24% | 289,082 |
| JD. | JD Sports | 75.38p | -0.62p | -0.82% | 1,538,534 |
| KGF | Kingfisher | 313.40p | -3.80p | -1.2% | 3,483,540 |
| LAND | Land Securities | 587.50p | -9.00p | -1.51% | 994,662 |
| LGEN | Legal & General | 241.50p | -17.00p | -6.58% | 68,525,481 |
| LLOY | Lloyds | 98.30p | -0.72p | -0.73% | 35,121,908 |
| LMP | LondonMetric | 198.70p | -1.50p | -0.75% | 1,810,965 |
| LSEG | London Stock Exchange | 8,500.00p | -50.00p | -0.58% | 293,854 |
| MKS | Marks & Spencer | 353.90p | -3.60p | -1.01% | 1,561,791 |
| MNDI | Mondi | 837.60p | 2.00p | 0.24% | 286,962 |
| MNG | M&G | 300.00p | -3.10p | -1.02% | 1,671,704 |
| MRO | Melrose | 525.60p | -10.80p | -2.01% | 1,131,683 |
| NG. | National Grid | 1,336.50p | -12.00p | -0.89% | 1,156,614 |
| NWG | Natwest | 588.40p | -2.20p | -0.37% | 3,438,139 |
| NXT | Next | 12,800.00p | 20.00p | 0.16% | 173,947 |
| PCT | Polar Capital Technology Trust | 497.00p | -1.50p | -0.3% | 704,099 |
| PRU | Prudential | 1,095.50p | -5.50p | -0.5% | 1,698,508 |
| PSH | Pershing Square Holdings | 4,240.00p | 8.00p | 0.19% | 52,067 |
| PSN | Persimmon | 1,276.00p | -3.00p | -0.23% | 1,442,980 |
| PSON | Pearson | 988.40p | 12.00p | 1.23% | 477,837 |
| REL | Relx | 2,617.00p | -9.00p | -0.34% | 1,228,636 |
| RIO | Rio Tinto | 6,739.00p | -98.00p | -1.43% | 874,424 |
| RKT | Reckitt | 5,412.00p | -70.00p | -1.28% | 424,297 |
| RMV | Rightmove | 461.10p | 5.30p | 1.16% | 1,227,373 |
| RR. | Rolls-Royce | 1,273.00p | -38.00p | -2.9% | 6,758,262 |
| RTO | Rentokil Initial | 460.30p | 4.30p | 0.94% | 1,077,812 |
| SBRY | Sainsbury's | 334.20p | -0.60p | -0.18% | 554,592 |
| SDR | Schroders | 587.00p | 1.00p | 0.17% | 835,415 |
| SGE | Sage Group | 831.40p | -9.80p | -1.17% | 2,629,838 |
| SGRO | Segro | 740.00p | -15.20p | -2.01% | 741,045 |
| SHEL | Shell | 3,206.00p | 25.50p | 0.8% | 3,159,488 |
| SMIN | Smiths Group | 2,434.00p | -166.00p | -6.38% | 359,949 |
| SMT | Scottish Mortgage | 1,181.00p | -7.00p | -0.59% | 485,914 |
| SN. | Smith & Nephew | 1,226.00p | -6.00p | -0.49% | 509,948 |
| SPX | Spirax-Sarco | 7,265.00p | -45.00p | -0.62% | 152,397 |
| SSE | SSE | 2,624.00p | -30.00p | -1.13% | 700,484 |
| STAN | Standard Chartered | 1,664.50p | -20.50p | -1.22% | 1,741,706 |
| STJ | St James's Place | 1,288.50p | -32.00p | -2.42% | 1,081,713 |
| SVT | Severn Trent | 3,104.00p | 13.00p | 0.42% | 277,778 |
| TSCO | Tesco | 466.30p | -5.80p | -1.23% | 5,596,768 |
| TW. | Taylor Wimpey | 97.82p | 0.06p | 0.06% | 8,858,385 |
| ULVR | Unilever | 4,879.00p | -28.00p | -0.57% | 1,105,473 |
| UTG | Unite | 485.80p | -2.60p | -0.53% | 525,480 |
| UU. | United Utilities | 1,333.00p | 9.50p | 0.72% | 1,133,845 |
| VOD | Vodafone | 106.70p | -1.15p | -1.07% | 21,654,220 |
| WEIR | Weir Group | 2,976.00p | -48.00p | -1.59% | 155,168 |
| WPP | WPP | 255.70p | -0.50p | -0.2% | 619,004 |
| WTB | Whitbread | 2,429.00p | -24.00p | -0.98% | 93,003 |