| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 203.60p | 6.20 | 3.14% |
| BP | 554.80p | 13.80 | 2.55% |
| SSE | 2,524.50p | 55.00 | 2.23% |
| British American Tobacco | 4,221.00p | 79.00 | 1.91% |
| Shell | 3,252.00p | 56.00 | 1.75% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,792.50p | -166.50 | -4.21% |
| Barratt Redrow | 270.30p | -8.80 | -3.15% |
| Persimmon | 1,168.50p | -34.50 | -2.87% |
| Sage Group | 895.00p | -26.00 | -2.82% |
| Entain | 615.80p | -17.00 | -2.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 0.80p | 0.22% | 443,966 |
| AAL | Anglo American | 3,634.50p | -76.50p | -2.06% | 767,295 |
| ABF | AB Foods | 1,885.50p | 9.50p | 0.51% | 218,334 |
| ADM | Admiral | 3,407.00p | 32.00p | 0.95% | 85,427 |
| ALW | Alliance Witan | 1,286.00p | -6.00p | -0.46% | 795,538 |
| ANTO | Antofagasta | 3,794.00p | -165.00p | -4.17% | 453,353 |
| AUTO | Auto Trader | 514.00p | -9.40p | -1.8% | 5,798,850 |
| AV. | Aviva | 639.00p | -5.10p | -0.79% | 1,467,053 |
| AZN | Astrazeneca | 15,024.00p | -94.00p | -0.62% | 347,630 |
| BA. | BAE Systems | 2,241.00p | -14.50p | -0.64% | 1,850,239 |
| BARC | Barclays | 444.95p | -7.90p | -1.74% | 34,936,728 |
| BATS | British American Tobacco | 4,218.00p | 76.00p | 1.83% | 2,137,298 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 3,232,105 |
| BKG | Berkeley Group | 3,544.00p | -32.00p | -0.89% | 74,506 |
| BLND | British Land | 397.70p | -6.80p | -1.68% | 542,448 |
| BNZL | Bunzl | 2,362.00p | 4.00p | 0.17% | 132,021 |
| BP. | BP | 554.00p | 13.00p | 2.4% | 12,021,027 |
| BT.A | BT | 218.95p | 1.40p | 0.64% | 4,682,518 |
| BTRW | Barratt Redrow | 270.50p | -8.60p | -3.08% | 1,824,720 |
| CCH | Coca-Cola HBC | 4,411.00p | -8.00p | -0.18% | 53,865 |
| CNA | Centrica | 203.60p | 6.20p | 3.14% | 6,532,508 |
| CPG | Compass Group | $28.23 | $-0.215 | -0.76% | 429,752 |
| CRDA | Croda International | 3,035.00p | -16.00p | -0.52% | 419,685 |
| CTEC | ConvaTec | 236.60p | -4.00p | -1.66% | 812,818 |
| DCC | DCC | 5,280.00p | -10.00p | -0.19% | 38,399 |
| DGE | Diageo | 1,524.80p | 4.60p | 0.3% | 1,773,033 |
| DPLM | Diploma | 6,880.00p | -85.00p | -1.22% | 228,004 |
| EDV | Endeavour Mining | 4,890.00p | -97.00p | -1.95% | 357,647 |
| ENT | Entain | 615.80p | -17.00p | -2.69% | 357,739 |
| EXPN | Experian | 2,828.00p | -37.50p | -1.31% | 1,898,796 |
| EZJ | easyJet | 388.20p | -5.90p | -1.5% | 3,896,777 |
| FCIT | F&C Investment Trust | 1,298.00p | -3.00p | -0.23% | 209,744 |
| FRES | Fresnillo | 3,712.00p | -70.00p | -1.85% | 454,096 |
| GAW | Games Workshop | 19,880.00p | -160.00p | -0.8% | 15,480 |
| GLEN | Glencore | 546.80p | -0.30p | -0.05% | 8,171,615 |
| GSK | Glaxosmithkline | 2,153.00p | 9.00p | 0.42% | 1,479,774 |
| HIK | Hikma Pharmaceuticals | 1,374.00p | -5.00p | -0.36% | 98,550 |
| HLMA | Halma | 4,479.00p | -39.00p | -0.86% | 287,054 |
| HLN | Haleon | 356.90p | -1.70p | -0.47% | 6,294,503 |
| HSBA | HSBC Holdings | 1,353.60p | -11.60p | -0.85% | 7,994,290 |
| HSX | Hiscox | 1,609.00p | 1.00p | 0.06% | 175,654 |
| HWDN | Howden Joinery | 848.00p | -18.00p | -2.08% | 2,972,175 |
| IAG | International Airlines | 401.20p | -8.90p | -2.17% | 9,604,631 |
| ICG | Icg Plc | 1,849.00p | -22.00p | -1.18% | 2,797,399 |
| IHG | InterContinental Hotels | $145.50 | $-1.85 | -1.26% | 173,155 |
| III | 3i Group | 2,856.00p | -51.50p | -1.77% | 850,386 |
| IMB | Imperial Brands | 2,796.00p | 19.50p | 0.7% | 3,599,365 |
| IMI | IMI | 2,896.00p | -12.00p | -0.41% | 182,932 |
| INF | Informa | 834.60p | -15.00p | -1.77% | 1,257,039 |
| ITRK | Intertek Group | 4,918.00p | -51.00p | -1.03% | 409,621 |
| JD. | JD Sports | 76.98p | -0.28p | -0.36% | 1,578,112 |
| KGF | Kingfisher | 307.10p | -6.10p | -1.95% | 812,639 |
| LAND | Land Securities | 616.50p | -7.50p | -1.2% | 329,918 |
| LGEN | Legal & General | 270.75p | -1.45p | -0.53% | 13,860,913 |
| LLOY | Lloyds | 103.52p | -1.60p | -1.52% | 107,615,463 |
| LMP | LondonMetric | 195.50p | -2.80p | -1.41% | 1,623,862 |
| LSEG | London Stock Exchange | 9,378.00p | -78.00p | -0.82% | 327,661 |
| MKS | Marks & Spencer | 362.90p | -5.80p | -1.57% | 2,624,086 |
| MNDI | Mondi | 854.40p | -12.20p | -1.41% | 206,169 |
| MNG | M&G | 298.70p | -2.40p | -0.8% | 3,786,270 |
| MRO | Melrose | 555.60p | -11.60p | -2.05% | 691,955 |
| NG. | National Grid | 1,282.60p | 7.80p | 0.61% | 1,832,928 |
| NWG | Natwest | 612.00p | -14.00p | -2.24% | 8,321,327 |
| NXT | Next | 13,530.00p | 90.00p | 0.67% | 188,755 |
| PCT | Polar Capital Technology Trust | 584.00p | -1.50p | -0.26% | 1,326,412 |
| PRU | Prudential | 1,117.50p | -14.50p | -1.28% | 976,366 |
| PSH | Pershing Square Holdings | 4,382.00p | -24.00p | -0.54% | 127,485 |
| PSN | Persimmon | 1,169.50p | -33.50p | -2.78% | 2,518,317 |
| PSON | Pearson | 1,078.50p | -1.50p | -0.14% | 436,131 |
| REL | Relx | 2,704.00p | -16.00p | -0.59% | 4,193,832 |
| RIO | Rio Tinto | 7,352.00p | -96.00p | -1.29% | 551,704 |
| RKT | Reckitt | 5,112.00p | -68.00p | -1.31% | 258,011 |
| RMV | Rightmove | 451.90p | -12.10p | -2.61% | 3,701,251 |
| RR. | Rolls-Royce | 1,278.80p | -31.80p | -2.43% | 12,866,029 |
| RTO | Rentokil Initial | 497.50p | -2.50p | -0.5% | 1,299,478 |
| SBRY | Sainsbury's | 355.40p | 3.70p | 1.05% | 646,948 |
| SDR | Schroders | 579.50p | 0.50p | 0.09% | 891,504 |
| SGE | Sage Group | 894.60p | -26.40p | -2.87% | 505,183 |
| SGRO | Segro | 724.80p | -12.80p | -1.74% | 248,112 |
| SHEL | Shell | 3,247.00p | 51.00p | 1.6% | 3,948,353 |
| SMIN | Smiths Group | 2,604.00p | -29.00p | -1.1% | 662,836 |
| SMT | Scottish Mortgage | 1,421.00p | -23.00p | -1.59% | 2,134,361 |
| SN. | Smith & Nephew | 1,260.00p | -8.00p | -0.63% | 1,548,558 |
| SPX | Spirax-Sarco | 7,510.00p | -150.00p | -1.96% | 39,719 |
| SSE | SSE | 2,524.00p | 54.50p | 2.21% | 4,314,405 |
| STAN | Standard Chartered | 1,814.60p | -15.40p | -0.84% | 1,131,553 |
| STJ | St James's Place | 1,291.00p | -25.00p | -1.9% | 1,455,578 |
| SVT | Severn Trent | 3,160.00p | 9.00p | 0.29% | 117,401 |
| TSCO | Tesco | 493.60p | 8.40p | 1.73% | 3,809,220 |
| TW. | Taylor Wimpey | 86.08p | -1.78p | -2.03% | 10,821,827 |
| ULVR | Unilever | 4,277.00p | -22.00p | -0.51% | 2,185,575 |
| UTG | Unite | 470.80p | -9.00p | -1.88% | 355,064 |
| UU. | United Utilities | 1,351.50p | 1.00p | 0.07% | 237,149 |
| VOD | Vodafone | 115.80p | 1.35p | 1.18% | 10,864,341 |
| WEIR | Weir Group | 3,112.00p | -68.00p | -2.14% | 221,105 |
| WPP | WPP | 265.55p | -5.70p | -2.1% | 1,232,661 |
| WTB | Whitbread | 2,528.00p | -27.00p | -1.06% | 79,138 |