Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 193.25p 3.05 1.6%
Natwest 658.60p 8.60 1.32%
Lloyds 106.95p 1.15 1.09%
Barclays 471.50p 5.05 1.08%
International Airlines 424.20p 3.90 0.93%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,157.00p -92.00 -4.09%
Smith & Nephew 1,251.00p -42.50 -3.29%
Sage Group 842.80p -28.40 -3.26%
London Stock Exchange 7,370.00p -216.00 -2.85%
Entain 600.60p -16.20 -2.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.80p 321.8 1.60p 0.5% 53,917
AAL Anglo American 3,400.00p 3400 -61.00p -1.76% 226,021
ABF AB Foods 1,913.00p 1913 -17.00p -0.88% 9,567
ADM Admiral 2,808.00p 2808 -24.00p -0.85% 23,068
AHT Ashtead Group 4,864.00p 4864 -19.00p -0.39% 50,083
ALW Alliance Witan 1,242.00p 1242 -12.00p -0.96% 35,424
ANTO Antofagasta 3,484.00p 3484 -51.00p -1.44% 95,291
AUTO Auto Trader 480.30p 480.3 -4.50p -0.93% 391,859
AV. Aviva 642.60p 642.6 -1.60p -0.25% 321,929
AZN Astrazeneca 13,940.00p 13940 -40.00p -0.29% 88,677
BA. BAE Systems 1,858.00p 1858 1.50p 0.08% 313,738
BARC Barclays 471.85p 471.85 5.40p 1.16% 1,324,330
BATS British American Tobacco 4,570.00p 4570 15.00p 0.33% 109,352
BEZ Beazley 1,236.00p 1236 0.00p 0% 167,827
BKG Berkeley Group 4,182.00p 4182 -30.00p -0.71% 4,423
BLND British Land 416.00p 416 -1.60p -0.38% 43,401
BNZL Bunzl 2,138.00p 2138 -16.00p -0.74% 25,732
BP. BP 471.85p 471.85 2.75p 0.59% 830,356
BT.A BT 205.40p 205.4 -1.10p -0.53% 502,569
BTRW Barratt Redrow 390.70p 390.7 -1.40p -0.36% 132,846
CCH Coca-Cola HBC 4,274.00p 4274 16.00p 0.38% 13,359
CNA Centrica 193.25p 193.25 3.05p 1.6% 349,314
CPG Compass Group 2,163.00p 2163 -16.00p -0.73% 104,151
CRDA Croda International 2,862.00p 2862 -44.00p -1.51% 14,078
CTEC ConvaTec 224.40p 224.4 -2.80p -1.23% 284,120
DCC DCC 4,890.00p 4890 -24.00p -0.49% 5,255
DGE Diageo 1,765.50p 1765.5 -21.00p -1.18% 176,276
DPLM Diploma 5,350.00p 5350 -55.00p -1.02% 8,096
EDV Endeavour Mining 4,056.00p 4056 -34.00p -0.83% 33,564
ENT Entain 600.60p 600.6 -16.20p -2.63% 122,617
EXPN Experian 2,578.00p 2578 -43.00p -1.64% 199,828
EZJ easyJet 481.00p 481 -3.40p -0.7% 108,312
FCIT F&C Investment Trust 1,240.00p 1240 -9.00p -0.72% 24,256
FRES Fresnillo 3,542.00p 3542 -14.00p -0.39% 94,565
GAW Games Workshop 16,740.00p 16740 -140.00p -0.83% 1,380
GLEN Glencore 469.95p 469.95 -5.30p -1.12% 6,127,644
GSK Glaxosmithkline 2,182.00p 2182 2.00p 0.09% 536,775
HIK Hikma Pharmaceuticals 1,560.00p 1560 8.00p 0.52% 22,680
HLMA Halma 3,492.00p 3492 -30.00p -0.85% 21,012
HLN Haleon 396.70p 396.7 -2.60p -0.65% 252,988
HSBA HSBC Holdings 1,283.20p 1283.2 5.60p 0.44% 1,037,923
HSX Hiscox 1,509.00p 1509 2.00p 0.13% 8,800
HWDN Howden Joinery 849.00p 849 -2.50p -0.29% 20,208
IAG International Airlines 424.20p 424.2 3.90p 0.93% 568,179
ICG Icg Plc 1,661.00p 1661 -14.00p -0.84% 9,191
IHG InterContinental Hotels $140.70 140.7 $-1.25 -0.88% 4,507
III 3i Group 3,299.00p 3299 -3.00p -0.09% 51,572
IMB Imperial Brands 3,285.00p 3285 -7.00p -0.21% 41,278
IMI IMI 2,782.00p 2782 -18.00p -0.64% 7,303
INF Informa 829.40p 829.4 -7.80p -0.93% 101,850
ITRK Intertek Group 4,438.00p 4438 -50.00p -1.11% 6,609
JD. JD Sports 79.58p 79.58 -0.86p -1.07% 697,680
KGF Kingfisher 339.00p 339 -0.90p -0.26% 56,377
LAND Land Securities 666.00p 666 0.00p 0% 41,526
LGEN Legal & General 266.60p 266.6 0.00p 0% 623,363
LLOY Lloyds 106.95p 106.95 1.15p 1.09% 6,681,086
LMP LondonMetric 199.30p 199.3 -0.30p -0.15% 133,216
LSEG London Stock Exchange 7,370.00p 7370 -216.00p -2.85% 132,344
MKS Marks & Spencer 383.00p 383 -2.00p -0.52% 90,838
MNDI Mondi 883.20p 883.2 -17.20p -1.91% 30,367
MNG M&G 308.60p 308.6 1.50p 0.49% 318,625
MRO Melrose 620.20p 620.2 -0.80p -0.13% 87,318
NG. National Grid 1,285.50p 1285.5 3.50p 0.27% 216,145
NWG Natwest 658.60p 658.6 8.60p 1.32% 883,092
NXT Next 12,830.00p 12830 10.00p 0.08% 2,523
PCT Polar Capital Technology Trust 473.00p 473 -7.00p -1.46% 216,438
PHNX Phoenix Group Holdings 750.00p 750 0.50p 0.07% 55,739
PRU Prudential 1,163.00p 1163 -12.50p -1.06% 508,848
PSH Pershing Square Holdings 4,508.00p 4508 -34.00p -0.75% 6,024
PSN Persimmon 1,418.00p 1418 -9.00p -0.63% 18,590
PSON Pearson 883.60p 883.6 -13.80p -1.54% 117,619
REL Relx 2,157.00p 2157 -92.00p -4.09% 400,794
RIO Rio Tinto 6,740.00p 6740 -86.00p -1.26% 342,153
RKT Reckitt 6,388.00p 6388 -26.00p -0.41% 26,665
RMV Rightmove 447.60p 447.6 2.50p 0.56% 149,161
RR. Rolls-Royce 1,201.50p 1201.5 -6.00p -0.5% 662,148
RTO Rentokil Initial 466.70p 466.7 1.80p 0.39% 210,108
SBRY Sainsbury's 334.00p 334 -0.80p -0.24% 68,673
SDR Schroders 450.20p 450.2 -5.60p -1.23% 23,256
SGE Sage Group 842.80p 842.8 -28.40p -3.26% 271,896
SGRO Segro 751.60p 751.6 -1.00p -0.13% 37,562
SHEL Shell 2,774.50p 2774.5 5.00p 0.18% 458,095
SMIN Smiths Group 2,550.00p 2550 2.00p 0.08% 28,507
SMT Scottish Mortgage 1,193.50p 1193.5 -18.00p -1.49% 158,095
SN. Smith & Nephew 1,251.00p 1251 -42.50p -3.29% 156,386
SPX Spirax-Sarco 7,215.00p 7215 -70.00p -0.96% 1,431
SSE SSE 2,491.00p 2491 11.00p 0.44% 101,374
STAN Standard Chartered 1,855.00p 1855 8.00p 0.43% 156,774
STJ St James's Place 1,467.00p 1467 -11.50p -0.78% 48,867
SVT Severn Trent 2,999.00p 2999 3.00p 0.1% 6,718
TSCO Tesco 448.10p 448.1 -1.20p -0.27% 445,610
TW. Taylor Wimpey 108.25p 108.25 -0.80p -0.73% 558,124
ULVR Unilever 5,237.00p 5237 -13.00p -0.25% 129,682
UTG Unite 576.50p 576.5 1.50p 0.26% 20,195
UU. United Utilities 1,275.50p 1275.5 -2.50p -0.2% 16,275
VOD Vodafone 109.80p 109.8 0.80p 0.73% 2,755,247
WEIR Weir Group 3,380.00p 3380 6.00p 0.18% 8,907
WPP WPP 255.30p 255.3 -5.00p -1.92% 307,510
WTB Whitbread 2,686.00p 2686 -17.00p -0.63% 19,644
FTSE 100 Latest
Value10,284.06
Change-25.16