| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,341.00p | 135.00 | 3.21% |
| Unilever | 4,318.50p | 86.50 | 2.04% |
| BT | 224.45p | 4.20 | 1.91% |
| InterContinental Hotels | $145.35 | 2.45 | 1.71% |
| Sainsbury's | 345.10p | 5.00 | 1.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 763.80p | -78.00 | -9.27% |
| Pershing Square Holdings | 4,172.00p | -150.00 | -3.47% |
| Astrazeneca | 13,990.00p | -502.00 | -3.46% |
| Antofagasta | 3,708.00p | -123.00 | -3.21% |
| St James's Place | 1,261.00p | -32.00 | -2.47% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | -6.00p | -1.64% | 471,085 |
| AAL | Anglo American | 3,702.00p | -75.00p | -1.99% | 862,224 |
| ABF | AB Foods | 1,847.50p | 8.50p | 0.46% | 283,192 |
| ADM | Admiral | 3,411.00p | -11.00p | -0.32% | 72,628 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 480,616 |
| ANTO | Antofagasta | 3,708.00p | -123.00p | -3.21% | 218,180 |
| AUTO | Auto Trader | 502.20p | -2.80p | -0.55% | 609,180 |
| AV. | Aviva | 629.40p | -8.00p | -1.26% | 1,519,533 |
| AZN | Astrazeneca | 14,006.00p | -486.00p | -3.35% | 1,236,430 |
| BA. | BAE Systems | 2,031.00p | -49.00p | -2.36% | 2,301,263 |
| BARC | Barclays | 423.60p | -4.20p | -0.98% | 13,296,283 |
| BATS | British American Tobacco | 4,343.00p | 137.00p | 3.26% | 1,618,445 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 403,101 |
| BKG | Berkeley Group | 3,290.00p | -74.00p | -2.2% | 313,867 |
| BLND | British Land | 391.10p | -3.10p | -0.79% | 737,404 |
| BNZL | Bunzl | 2,441.00p | 16.00p | 0.66% | 439,609 |
| BP. | BP | 571.00p | 0.70p | 0.12% | 9,573,677 |
| BT.A | BT | 224.45p | 4.20p | 1.91% | 8,930,793 |
| BTRW | Barratt Redrow | 257.00p | -5.00p | -1.91% | 2,064,730 |
| CCH | Coca-Cola HBC | 4,190.00p | 10.00p | 0.24% | 246,499 |
| CNA | Centrica | 208.60p | 0.70p | 0.34% | 8,148,328 |
| CPG | Compass Group | $30.185 | $0.395 | 1.33% | 749,386 |
| CRDA | Croda International | 2,926.00p | -47.00p | -1.58% | 66,984 |
| CTEC | ConvaTec | 221.00p | -3.60p | -1.6% | 11,436,752 |
| DCC | DCC | 5,205.00p | 25.00p | 0.48% | 40,544 |
| DGE | Diageo | 1,476.80p | 1.20p | 0.08% | 1,106,718 |
| DPLM | Diploma | 6,985.00p | -30.00p | -0.43% | 134,671 |
| EDV | Endeavour Mining | 4,553.00p | -78.00p | -1.68% | 224,202 |
| ENT | Entain | 594.80p | 3.00p | 0.51% | 3,436,489 |
| EXPN | Experian | 2,767.00p | -12.50p | -0.45% | 472,934 |
| EZJ | easyJet | 360.80p | -6.80p | -1.85% | 2,211,330 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 431,347 |
| FRES | Fresnillo | 3,383.00p | -43.00p | -1.26% | 1,192,208 |
| GAW | Games Workshop | 19,355.00p | 30.00p | 0.16% | 38,661 |
| GLEN | Glencore | 555.10p | -7.40p | -1.32% | 7,569,906 |
| GSK | Glaxosmithkline | 2,035.00p | -41.00p | -1.97% | 1,754,251 |
| HIK | Hikma Pharmaceuticals | 1,375.00p | -27.50p | -1.96% | 278,419 |
| HLMA | Halma | 4,423.00p | -22.00p | -0.49% | 165,663 |
| HLN | Haleon | 354.50p | 2.90p | 0.82% | 10,706,739 |
| HSBA | HSBC Holdings | 1,325.20p | -12.80p | -0.96% | 8,583,732 |
| HSX | Hiscox | 1,557.00p | -6.00p | -0.38% | 223,422 |
| HWDN | Howden Joinery | 822.00p | -6.50p | -0.78% | 1,755,032 |
| IAG | International Airlines | 378.60p | -3.90p | -1.02% | 10,266,687 |
| ICG | Icg Plc | 1,815.00p | -17.00p | -0.93% | 567,105 |
| IHG | InterContinental Hotels | $145.25 | $2.35 | 1.64% | 63,751 |
| III | 3i Group | 2,642.50p | -34.00p | -1.27% | 672,902 |
| IMB | Imperial Brands | 2,767.50p | -4.50p | -0.16% | 1,892,492 |
| IMI | IMI | 2,870.00p | 14.00p | 0.49% | 470,269 |
| INF | Informa | 797.40p | 1.40p | 0.18% | 575,960 |
| ITRK | Intertek Group | 4,867.00p | 21.00p | 0.43% | 252,721 |
| JD. | JD Sports | 70.76p | -1.30p | -1.8% | 6,534,911 |
| KGF | Kingfisher | 289.90p | -2.20p | -0.75% | 635,449 |
| LAND | Land Securities | 596.50p | -6.50p | -1.08% | 691,298 |
| LGEN | Legal & General | 252.50p | -1.15p | -0.45% | 11,492,881 |
| LLOY | Lloyds | 97.92p | -0.96p | -0.97% | 86,028,251 |
| LMP | LondonMetric | 191.70p | -2.10p | -1.08% | 2,321,990 |
| LSEG | London Stock Exchange | 9,888.00p | 76.00p | 0.77% | 905,483 |
| MKS | Marks & Spencer | 343.60p | 1.95p | 0.57% | 1,690,044 |
| MNDI | Mondi | 763.80p | -78.00p | -9.27% | 1,523,877 |
| MNG | M&G | 294.60p | -3.00p | -1.01% | 1,373,720 |
| MRO | Melrose | 502.20p | -7.40p | -1.45% | 803,393 |
| NG. | National Grid | 1,295.80p | 8.60p | 0.67% | 3,733,135 |
| NWG | Natwest | 580.00p | -4.60p | -0.79% | 6,930,375 |
| NXT | Next | 13,215.00p | 65.00p | 0.49% | 218,852 |
| PCT | Polar Capital Technology Trust | 604.00p | 4.00p | 0.67% | 2,575,501 |
| PRU | Prudential | 1,124.00p | -4.50p | -0.4% | 1,268,283 |
| PSH | Pershing Square Holdings | 4,172.00p | -150.00p | -3.47% | 81,111 |
| PSN | Persimmon | 1,112.50p | -8.50p | -0.76% | 858,505 |
| PSON | Pearson | 1,078.00p | 0.50p | 0.05% | 410,581 |
| REL | Relx | 2,683.00p | -1.00p | -0.04% | 2,976,807 |
| RIO | Rio Tinto | 7,360.00p | -64.00p | -0.86% | 394,016 |
| RKT | Reckitt | 4,794.00p | 19.00p | 0.4% | 997,629 |
| RMV | Rightmove | 438.50p | 0.50p | 0.11% | 621,736 |
| RR. | Rolls-Royce | 1,134.80p | -25.40p | -2.19% | 10,657,786 |
| RTO | Rentokil Initial | 497.00p | 3.10p | 0.63% | 1,218,693 |
| SBRY | Sainsbury's | 345.10p | 5.00p | 1.47% | 3,813,210 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 721,565 |
| SGE | Sage Group | 896.60p | 8.40p | 0.95% | 664,897 |
| SGRO | Segro | 708.60p | -3.60p | -0.51% | 446,949 |
| SHEL | Shell | 3,311.00p | 17.50p | 0.53% | 3,655,377 |
| SMIN | Smiths Group | 2,527.00p | 4.00p | 0.16% | 362,093 |
| SMT | Scottish Mortgage | 1,388.00p | -11.00p | -0.79% | 1,090,864 |
| SN. | Smith & Nephew | 1,161.50p | -23.00p | -1.94% | 1,185,326 |
| SPX | Spirax-Sarco | 7,344.00p | -62.00p | -0.84% | 259,824 |
| SSE | SSE | 2,625.00p | -36.50p | -1.37% | 1,895,807 |
| STAN | Standard Chartered | 1,743.80p | -13.00p | -0.74% | 1,197,331 |
| STJ | St James's Place | 1,261.00p | -32.00p | -2.47% | 2,987,570 |
| SVT | Severn Trent | 3,155.00p | 6.00p | 0.19% | 125,128 |
| TSCO | Tesco | 492.55p | 6.10p | 1.25% | 2,895,737 |
| TW. | Taylor Wimpey | 83.24p | -1.18p | -1.4% | 13,513,499 |
| ULVR | Unilever | 4,319.50p | 87.50p | 2.07% | 2,296,980 |
| UTG | Unite | 468.60p | -2.40p | -0.51% | 794,673 |
| UU. | United Utilities | 1,344.00p | -0.50p | -0.04% | 229,679 |
| VOD | Vodafone | 116.10p | -0.15p | -0.13% | 12,033,452 |
| WEIR | Weir Group | 3,012.00p | -30.00p | -0.99% | 148,187 |
| WPP | WPP | 261.70p | 1.05p | 0.4% | 716,744 |
| WTB | Whitbread | 2,458.00p | 29.00p | 1.19% | 173,093 |