Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,608.00p 294.00 4.66%
Endeavour Mining 4,370.00p 162.00 3.85%
Anglo American 3,353.00p 110.00 3.39%
Diageo 1,684.50p 54.00 3.31%
Pearson 967.80p 29.80 3.18%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,052.00p -175.00 -5.42%
London Stock Exchange 8,794.00p -186.00 -2.07%
Relx 2,964.00p -45.00 -1.5%
Rolls-Royce 1,264.50p -16.50 -1.29%
Standard Chartered 1,819.50p -18.50 -1.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.00p 355 -1.20p -0.34% 172,912
AAL Anglo American 3,350.00p 3350 107.00p 3.3% 466,188
ABF AB Foods 1,854.50p 1854.5 -9.00p -0.48% 42,710
ADM Admiral 3,054.00p 3054 -22.00p -0.72% 133,246
AHT Ashtead Group 5,048.00p 5048 48.00p 0.96% 72,530
ALW Alliance Witan 1,270.00p 1270 -4.00p -0.31% 64,106
ANTO Antofagasta 3,627.00p 3627 80.00p 2.26% 105,555
AUTO Auto Trader 556.60p 556.6 -1.80p -0.32% 430,237
AV. Aviva 673.40p 673.4 2.20p 0.33% 505,294
AZN Astrazeneca 13,388.00p 13388 -132.00p -0.98% 183,876
BA. BAE Systems 2,051.00p 2051 -15.00p -0.73% 464,701
BARC Barclays 474.95p 474.95 -4.65p -0.97% 3,330,429
BATS British American Tobacco 4,261.00p 4261 4.00p 0.09% 362,282
BEZ Beazley 1,151.00p 1151 25.00p 2.22% 933,305
BKG Berkeley Group 3,952.00p 3952 8.00p 0.2% 11,190
BLND British Land 406.20p 406.2 0.80p 0.2% 228,574
BNZL Bunzl 2,012.00p 2012 23.00p 1.16% 66,176
BP. BP 438.75p 438.75 1.10p 0.25% 2,554,050
BT.A BT 184.85p 184.85 -0.35p -0.19% 776,634
BTRW Barratt Redrow 380.30p 380.3 2.80p 0.74% 205,250
CCH Coca-Cola HBC 3,906.00p 3906 -14.00p -0.36% 33,242
CNA Centrica 182.10p 182.1 1.35p 0.75% 640,936
CPG Compass Group 2,237.00p 2237 -16.00p -0.71% 235,474
CRDA Croda International 2,704.00p 2704 26.00p 0.97% 15,806
CTEC ConvaTec 232.20p 232.2 0.80p 0.35% 140,148
DCC DCC 4,446.00p 4446 70.00p 1.6% 56,788
DGE Diageo 1,684.50p 1684.5 54.00p 3.31% 673,806
DPLM Diploma 5,465.00p 5465 -35.00p -0.64% 39,383
EDV Endeavour Mining 4,370.00p 4370 162.00p 3.85% 64,999
ENT Entain 685.40p 685.4 12.40p 1.84% 191,835
EXPN Experian 3,052.00p 3052 -175.00p -5.42% 710,399
EZJ easyJet 484.00p 484 7.00p 1.47% 444,839
FCIT F&C Investment Trust 1,244.00p 1244 1.00p 0.08% 45,193
FRES Fresnillo 3,984.00p 3984 8.00p 0.2% 310,069
GAW Games Workshop 18,100.00p 18100 0.00p 0% 4,043
GLEN Glencore 497.25p 497.25 15.25p 3.16% 10,900,581
GSK Glaxosmithkline 1,785.00p 1785 -10.50p -0.58% 1,222,371
HIK Hikma Pharmaceuticals 1,530.00p 1530 3.00p 0.2% 16,948
HLMA Halma 3,616.00p 3616 26.00p 0.72% 88,538
HLN Haleon 378.40p 378.4 5.50p 1.47% 1,283,356
HSBA HSBC Holdings 1,224.00p 1224 -5.00p -0.41% 1,144,785
HSX Hiscox 1,499.00p 1499 9.00p 0.6% 46,003
HWDN Howden Joinery 851.50p 851.5 7.00p 0.83% 36,455
IAG International Airlines 414.20p 414.2 6.00p 1.47% 2,829,483
ICG Icg Plc 2,016.00p 2016 -4.00p -0.2% 217,140
IHG InterContinental Hotels $135.80 135.8 $0.35 0.26% 13,071
III 3i Group 3,202.00p 3202 -20.00p -0.62% 1,208,410
IMB Imperial Brands 3,021.00p 3021 -12.00p -0.4% 122,467
IMI IMI 2,646.00p 2646 30.00p 1.15% 23,759
INF Informa 924.20p 924.2 12.00p 1.32% 177,275
ITRK Intertek Group 4,522.00p 4522 0.00p 0% 26,128
JD. JD Sports 79.06p 79.06 0.78p 1% 2,997,524
KGF Kingfisher 321.40p 321.4 4.30p 1.36% 199,266
LAND Land Securities 638.00p 638 3.00p 0.47% 125,351
LGEN Legal & General 262.80p 262.8 0.50p 0.19% 1,010,412
LLOY Lloyds 101.40p 101.4 -1.00p -0.98% 14,586,145
LMP LondonMetric 201.00p 201 0.20p 0.1% 417,457
LSEG London Stock Exchange 8,794.00p 8794 -186.00p -2.07% 106,487
MKS Marks & Spencer 359.70p 359.7 -3.60p -0.99% 653,364
MNDI Mondi 859.40p 859.4 14.00p 1.66% 214,821
MNG M&G 302.30p 302.3 0.90p 0.3% 416,912
MRO Melrose 628.60p 628.6 2.80p 0.45% 194,950
NG. National Grid 1,197.00p 1197 6.50p 0.55% 372,906
NWG Natwest 647.20p 647.2 -4.60p -0.71% 1,403,727
NXT Next 13,770.00p 13770 75.00p 0.55% 10,005
PCT Polar Capital Technology Trust 482.50p 482.5 -1.50p -0.31% 347,842
PHNX Phoenix Group Holdings 738.50p 738.5 5.50p 0.75% 112,346
PRU Prudential 1,175.00p 1175 7.50p 0.64% 275,852
PSH Pershing Square Holdings 4,506.00p 4506 64.00p 1.44% 18,901
PSN Persimmon 1,410.50p 1410.5 -3.50p -0.25% 51,004
PSON Pearson 967.80p 967.8 29.80p 3.18% 300,737
REL Relx 2,964.00p 2964 -45.00p -1.5% 366,637
RIO Rio Tinto 6,609.00p 6609 295.00p 4.67% 1,758,035
RKT Reckitt 6,080.00p 6080 -26.00p -0.43% 74,620
RMV Rightmove 492.90p 492.9 -2.90p -0.58% 276,547
RR. Rolls-Royce 1,264.50p 1264.5 -16.50p -1.29% 1,480,816
RTO Rentokil Initial 464.30p 464.3 2.60p 0.56% 339,220
SBRY Sainsbury's 314.20p 314.2 -0.40p -0.13% 256,722
SDR Schroders 453.20p 453.2 3.00p 0.67% 128,765
SGE Sage Group 1,039.50p 1039.5 -2.00p -0.19% 186,439
SGRO Segro 727.40p 727.4 -4.00p -0.55% 109,505
SHEL Shell 2,719.00p 2719 -3.00p -0.11% 702,489
SMIN Smiths Group 2,588.00p 2588 18.00p 0.7% 85,349
SMT Scottish Mortgage 1,185.00p 1185 -10.00p -0.84% 363,479
SN. Smith & Nephew 1,212.50p 1212.5 12.00p 1% 91,869
SPX Spirax-Sarco 7,090.00p 7090 70.00p 1% 11,351
SSE SSE 2,338.00p 2338 16.00p 0.69% 107,682
STAN Standard Chartered 1,819.50p 1819.5 -18.50p -1.01% 305,238
STJ St James's Place 1,456.50p 1456.5 11.50p 0.8% 82,666
SVT Severn Trent 2,869.00p 2869 22.00p 0.77% 16,931
TSCO Tesco 425.50p 425.5 -1.10p -0.26% 1,021,691
TW. Taylor Wimpey 106.55p 106.55 0.15p 0.14% 897,129
ULVR Unilever 4,833.00p 4833 58.00p 1.21% 301,420
UTG Unite 574.50p 574.5 2.00p 0.35% 33,039
UU. United Utilities 1,221.50p 1221.5 10.00p 0.83% 38,814
VOD Vodafone 100.95p 100.95 0.00p 0% 2,583,437
WEIR Weir Group 3,116.00p 3116 36.00p 1.17% 24,409
WPP WPP 310.70p 310.7 3.10p 1.01% 221,395
WTB Whitbread 2,759.00p 2759 7.00p 0.25% 19,681
FTSE 100 Latest
Value10,133.36
Change6.58