Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,004.00p 146.00 5.11%
InterContinental Hotels 10,460.00p 410.00 4.08%
Endeavour Mining 3,628.00p 84.00 2.37%
Standard Chartered 1,757.50p 40.50 2.36%
Ashtead Group 5,126.00p 116.00 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
ConvaTec 227.40p -1.80 -0.79%
Haleon 359.40p -2.20 -0.61%
Astrazeneca 13,514.00p -82.00 -0.6%
Whitbread 2,392.00p -13.00 -0.54%
British Land 381.60p -1.80 -0.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.60p 312.6 2.60p 0.84% 73,935
AAL Anglo American 2,926.00p 2926 29.00p 1% 146,461
ABF AB Foods 2,112.00p 2112 15.00p 0.72% 14,496
ADM Admiral 3,088.00p 3088 22.00p 0.72% 16,801
AHT Ashtead Group 5,126.00p 5126 116.00p 2.32% 49,124
ALW Alliance Witan 1,280.00p 1280 12.00p 0.95% 41,067
ANTO Antofagasta 3,015.00p 3015 52.00p 1.75% 35,891
AUTO Auto Trader 597.00p 597 2.20p 0.37% 134,183
AV. Aviva 659.40p 659.4 5.60p 0.86% 226,491
AZN Astrazeneca 13,514.00p 13514 -82.00p -0.6% 89,368
BA. BAE Systems 1,701.00p 1701 10.00p 0.59% 346,017
BARC Barclays 452.80p 452.8 5.90p 1.32% 2,457,267
BATS British American Tobacco 4,364.00p 4364 -20.00p -0.46% 103,573
BEZ Beazley 814.00p 814 11.50p 1.43% 61,333
BKG Berkeley Group 3,832.00p 3832 42.00p 1.11% 10,951
BLND British Land 381.60p 381.6 -1.80p -0.47% 59,112
BNZL Bunzl 2,160.00p 2160 -8.00p -0.37% 27,024
BP. BP 442.90p 442.9 0.85p 0.19% 980,452
BT.A BT 179.40p 179.4 2.65p 1.5% 460,953
BTRW Barratt Redrow 365.40p 365.4 2.90p 0.8% 294,672
CCH Coca-Cola HBC 3,694.00p 3694 18.00p 0.49% 8,395
CNA Centrica 165.45p 165.45 0.15p 0.09% 998,123
CPG Compass Group 2,332.00p 2332 -5.00p -0.21% 116,761
CRDA Croda International 2,740.00p 2740 21.00p 0.77% 5,715
CTEC ConvaTec 227.40p 227.4 -1.80p -0.79% 115,843
DCC DCC 5,140.00p 5140 -5.00p -0.1% 9,895
DGE Diageo 1,651.50p 1651.5 6.00p 0.36% 168,505
DPLM Diploma 5,445.00p 5445 -5.00p -0.09% 22,118
EDV Endeavour Mining 3,628.00p 3628 84.00p 2.37% 34,905
ENT Entain 752.60p 752.6 9.40p 1.26% 121,123
EXPN Experian 3,374.00p 3374 62.00p 1.87% 62,746
EZJ easyJet 490.00p 490 4.90p 1.01% 508,601
FCIT F&C Investment Trust 1,251.00p 1251 15.00p 1.21% 60,533
FRES Fresnillo 3,004.00p 3004 146.00p 5.11% 94,453
GAW Games Workshop 19,690.00p 19690 140.00p 0.72% 3,022
GLEN Glencore 382.90p 382.9 -0.10p -0.03% 2,665,715
GSK Glaxosmithkline 1,836.50p 1836.5 15.50p 0.85% 367,647
HIK Hikma Pharmaceuticals 1,529.00p 1529 1.00p 0.07% 12,231
HLMA Halma 3,532.00p 3532 2.00p 0.06% 31,699
HLN Haleon 359.40p 359.4 -2.20p -0.61% 424,911
HSBA HSBC Holdings 1,132.80p 1132.8 20.20p 1.82% 1,774,410
HSX Hiscox 1,357.00p 1357 18.00p 1.34% 35,900
HWDN Howden Joinery 811.00p 811 5.00p 0.62% 36,636
IAG International Airlines 401.70p 401.7 4.10p 1.03% 1,658,224
ICG Icg Plc 2,052.00p 2052 24.00p 1.18% 18,224
IHG InterContinental Hotels 10,460.00p 10460 410.00p 4.08% 21,173
III 3i Group 3,192.00p 3192 17.00p 0.54% 117,580
IMB Imperial Brands 3,276.00p 3276 11.00p 0.34% 89,096
IMI IMI 2,474.00p 2474 20.00p 0.81% 9,461
INF Informa 903.60p 903.6 4.60p 0.51% 80,879
ITRK Intertek Group 4,454.00p 4454 40.00p 0.91% 16,933
JD. JD Sports 82.42p 82.42 0.70p 0.86% 338,453
KGF Kingfisher 304.70p 304.7 0.40p 0.13% 135,842
LAND Land Securities 585.00p 585 -0.50p -0.09% 39,379
LGEN Legal & General 248.90p 248.9 1.90p 0.77% 1,179,730
LLOY Lloyds 95.76p 95.76 0.74p 0.78% 7,757,093
LMP LondonMetric 181.60p 181.6 0.90p 0.5% 217,905
LSEG London Stock Exchange 8,528.00p 8528 132.00p 1.57% 53,905
MKS Marks & Spencer 319.90p 319.9 0.20p 0.06% 301,301
MNDI Mondi 882.80p 882.8 5.00p 0.57% 67,218
MNG M&G 275.70p 275.7 2.40p 0.88% 132,195
MRO Melrose 567.20p 567.2 5.40p 0.96% 66,831
NG. National Grid 1,119.50p 1119.5 3.50p 0.31% 227,177
NWG Natwest 626.40p 626.4 6.00p 0.97% 633,583
NXT Next 13,550.00p 13550 -25.00p -0.18% 6,672
PCT Polar Capital Technology Trust 476.50p 476.5 7.00p 1.49% 199,769
PHNX Phoenix Group Holdings 687.00p 687 7.50p 1.1% 71,749
PRU Prudential 1,098.50p 1098.5 11.50p 1.06% 264,611
PSH Pershing Square Holdings 5,085.00p 5085 101.00p 2.03% 5,576
PSN Persimmon 1,332.00p 1332 7.50p 0.57% 488,850
PSON Pearson 1,047.00p 1047 2.00p 0.19% 49,903
REL Relx 3,012.00p 3012 8.00p 0.27% 96,291
RIO Rio Tinto 5,742.00p 5742 57.00p 1% 154,289
RKT Reckitt 6,020.00p 6020 -8.00p -0.13% 54,211
RMV Rightmove 536.20p 536.2 2.20p 0.41% 101,470
RR. Rolls-Royce 1,115.00p 1115 15.00p 1.36% 692,539
RTO Rentokil Initial 431.80p 431.8 -0.70p -0.16% 311,910
SBRY Sainsbury's 323.20p 323.2 -0.40p -0.12% 229,759
SDR Schroders 390.40p 390.4 4.20p 1.09% 106,584
SGE Sage Group 1,081.50p 1081.5 4.50p 0.42% 41,093
SGRO Segro 695.20p 695.2 4.80p 0.7% 128,152
SHEL Shell 2,703.50p 2703.5 -3.50p -0.13% 351,046
SMIN Smiths Group 2,362.00p 2362 12.00p 0.51% 6,659
SMT Scottish Mortgage 1,164.50p 1164.5 22.50p 1.97% 284,135
SN. Smith & Nephew 1,227.50p 1227.5 13.00p 1.07% 141,508
SPX Spirax-Sarco 6,820.00p 6820 25.00p 0.37% 10,572
SSE SSE 2,105.00p 2105 17.00p 0.81% 69,563
STAN Standard Chartered 1,757.50p 1757.5 40.50p 2.36% 555,475
STJ St James's Place 1,385.00p 1385 19.50p 1.43% 22,257
SVT Severn Trent 2,683.00p 2683 -11.00p -0.41% 19,595
TSCO Tesco 446.70p 446.7 0.70p 0.16% 446,964
TW. Taylor Wimpey 102.20p 102.2 0.95p 0.94% 786,893
ULVR Unilever 4,835.00p 4835 -18.50p -0.38% 119,182
UTG Unite 520.00p 520 -1.50p -0.29% 47,743
UU. United Utilities 1,170.00p 1170 -4.50p -0.38% 93,696
VOD Vodafone 95.18p 95.18 0.92p 0.98% 1,662,659
WEIR Weir Group 2,938.00p 2938 2.00p 0.07% 14,885
WPP WPP 330.60p 330.6 2.80p 0.85% 261,564
WTB Whitbread 2,392.00p 2392 -13.00p -0.54% 34,301
FTSE 100 Latest
Value9,759.18
Change56.02