Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 314.80p 19.20 6.5%
Kingfisher 309.90p 17.50 5.98%
Barratt Redrow 393.90p 15.50 4.1%
Lloyds 90.68p 3.30 3.78%
Natwest 604.80p 21.80 3.74%
Top Five Fallers (FTSE 100)
Company Price Change
Beazley 781.00p -79.00 -9.19%
Intertek Group 4,592.00p -278.00 -5.71%
Pearson 985.20p -21.80 -2.16%
BAE Systems 1,621.00p -31.00 -1.88%
Compass Group 2,408.00p -41.00 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.80p 314.8 19.20p 6.5% 4,289,874
AAL Anglo American 2,778.00p 2778 43.00p 1.57% 3,376,562
ABF AB Foods 2,095.00p 2095 11.00p 0.53% 600,139
ADM Admiral 3,130.00p 3130 -14.00p -0.45% 594,390
AHT Ashtead Group 4,747.00p 4747 42.00p 0.89% 1,126,781
ALW Alliance Witan 1,272.00p 1272 2.00p 0.16% 760,087
ANTO Antofagasta 2,671.00p 2671 77.00p 2.97% 1,356,306
AUTO Auto Trader 645.40p 645.4 -7.60p -1.16% 2,869,359
AV. Aviva 642.80p 642.8 4.40p 0.69% 4,127,467
AZN Astrazeneca 14,100.00p 14100 166.00p 1.19% 1,692,462
BA. BAE Systems 1,621.00p 1621 -31.00p -1.88% 12,378,781
BARC Barclays 410.00p 410 9.40p 2.35% 34,782,082
BATS British American Tobacco 4,314.00p 4314 118.00p 2.81% 3,977,301
BEZ Beazley 781.00p 781 -79.00p -9.19% 4,363,144
BKG Berkeley Group 3,840.00p 3840 62.00p 1.64% 204,830
BLND British Land 382.20p 382.2 7.20p 1.92% 5,034,068
BNZL Bunzl 2,150.00p 2150 28.00p 1.32% 669,935
BP. BP 449.50p 449.5 -4.35p -0.96% 50,394,159
BT.A BT 178.05p 178.05 2.90p 1.66% 15,760,339
BTRW Barratt Redrow 393.90p 393.9 15.50p 4.1% 6,809,200
CCH Coca-Cola HBC 3,802.00p 3802 112.00p 3.04% 818,717
CNA Centrica 164.30p 164.3 1.60p 0.98% 18,177,450
CPG Compass Group 2,408.00p 2408 -41.00p -1.67% 4,927,689
CRDA Croda International 2,766.00p 2766 -2.00p -0.07% 467,218
CTEC ConvaTec 237.80p 237.8 1.80p 0.76% 9,841,790
DCC DCC 4,972.00p 4972 60.00p 1.22% 150,300
DGE Diageo 1,733.50p 1733.5 4.50p 0.26% 6,131,860
DPLM Diploma 5,410.00p 5410 20.00p 0.37% 547,765
EDV Endeavour Mining 3,304.00p 3304 10.00p 0.3% 554,126
ENT Entain 747.00p 747 11.60p 1.58% 1,123,660
EXPN Experian 3,356.00p 3356 42.00p 1.27% 3,013,198
EZJ easyJet 473.10p 473.1 -7.30p -1.52% 7,769,739
FCIT F&C Investment Trust 1,218.00p 1218 4.00p 0.33% 558,217
FRES Fresnillo 2,476.00p 2476 -22.00p -0.88% 1,291,302
GAW Games Workshop 19,450.00p 19450 410.00p 2.15% 80,408
GLEN Glencore 346.55p 346.55 3.10p 0.9% 22,388,173
GSK Glaxosmithkline 1,795.00p 1795 1.00p 0.06% 8,669,497
HIK Hikma Pharmaceuticals 1,600.00p 1600 -9.00p -0.56% 581,605
HLMA Halma 3,590.00p 3590 18.00p 0.5% 599,676
HLN Haleon 374.50p 374.5 2.70p 0.73% 24,327,923
HSBA HSBC Holdings 1,050.60p 1050.6 2.60p 0.25% 17,697,295
HSX Hiscox 1,322.00p 1322 1.00p 0.08% 1,550,907
HWDN Howden Joinery 834.00p 834 23.00p 2.84% 1,183,723
IAG International Airlines 391.20p 391.2 1.40p 0.36% 9,770,057
ICG Icg Plc 2,054.00p 2054 18.00p 0.88% 577,849
IHG InterContinental Hotels 10,075.00p 10075 181.00p 1.83% 269,725
III 3i Group 3,244.00p 3244 8.00p 0.25% 3,466,962
IMB Imperial Brands 3,218.00p 3218 60.00p 1.9% 1,069,621
IMI IMI 2,390.00p 2390 -6.00p -0.25% 880,539
INF Informa 937.60p 937.6 21.80p 2.38% 3,187,056
ITRK Intertek Group 4,592.00p 4592 -278.00p -5.71% 748,131
JD. JD Sports 73.84p 73.84 0.28p 0.38% 25,969,454
KGF Kingfisher 309.90p 309.9 17.50p 5.98% 7,428,018
LAND Land Securities 594.50p 594.5 6.00p 1.02% 3,160,500
LGEN Legal & General 241.00p 241 2.10p 0.88% 11,907,726
LLOY Lloyds 90.68p 90.68 3.30p 3.78% 105,396,469
LMP LondonMetric 187.50p 187.5 1.70p 0.91% 7,969,800
LSEG London Stock Exchange 8,828.00p 8828 186.00p 2.15% 1,559,395
MKS Marks & Spencer 329.40p 329.4 4.90p 1.51% 7,511,780
MNDI Mondi 863.00p 863 25.40p 3.03% 6,135,012
MNG M&G 264.80p 264.8 2.10p 0.8% 7,848,757
MRO Melrose 580.40p 580.4 6.40p 1.11% 2,389,532
NG. National Grid 1,123.50p 1123.5 7.50p 0.67% 7,700,941
NWG Natwest 604.80p 604.8 21.80p 3.74% 12,504,114
NXT Next 13,925.00p 13925 225.00p 1.64% 492,169
PCT Polar Capital Technology Trust 444.00p 444 -1.00p -0.22% 3,835,142
PHNX Phoenix Group Holdings 669.50p 669.5 5.50p 0.83% 1,523,378
PRU Prudential 1,060.00p 1060 13.00p 1.24% 4,979,812
PSH Pershing Square Holdings 4,856.00p 4856 64.00p 1.34% 227,606
PSN Persimmon 1,304.00p 1304 19.00p 1.48% 1,608,643
PSON Pearson 985.20p 985.2 -21.80p -2.16% 3,147,794
REL Relx 3,059.00p 3059 -12.00p -0.39% 5,703,798
RIO Rio Tinto 5,400.00p 5400 45.00p 0.84% 1,651,501
RKT Reckitt 5,870.00p 5870 22.00p 0.38% 1,543,430
RMV Rightmove 536.80p 536.8 0.20p 0.04% 2,892,526
RR. Rolls-Royce 1,045.00p 1045 16.00p 1.55% 16,109,106
RTO Rentokil Initial 408.70p 408.7 3.20p 0.79% 2,747,110
SBRY Sainsbury's 322.00p 322 -3.00p -0.92% 15,829,004
SDR Schroders 381.80p 381.8 3.00p 0.79% 2,988,973
SGE Sage Group 1,087.00p 1087 -1.50p -0.14% 3,780,586
SGRO Segro 693.40p 693.4 5.40p 0.78% 2,370,379
SHEL Shell 2,766.00p 2766 -6.00p -0.22% 9,845,187
SMIN Smiths Group 2,420.00p 2420 2.00p 0.08% 765,659
SMT Scottish Mortgage 1,051.50p 1051.5 7.00p 0.67% 2,200,806
SN. Smith & Nephew 1,262.00p 1262 6.00p 0.48% 1,668,618
SPX Spirax-Sarco 6,775.00p 6775 30.00p 0.44% 107,580
SSE SSE 2,151.00p 2151 23.00p 1.08% 2,781,368
STAN Standard Chartered 1,601.00p 1601 -5.50p -0.34% 4,527,163
STJ St James's Place 1,292.50p 1292.5 31.00p 2.46% 2,803,489
SVT Severn Trent 2,808.00p 2808 8.00p 0.29% 611,545
TSCO Tesco 445.10p 445.1 -3.20p -0.71% 24,076,870
TW. Taylor Wimpey 103.40p 103.4 2.25p 2.22% 25,109,985
ULVR Unilever 4,552.00p 4552 30.00p 0.66% 2,799,172
UTG Unite 536.50p 536.5 6.50p 1.23% 2,444,545
UU. United Utilities 1,210.00p 1210 7.50p 0.62% 1,126,262
VOD Vodafone 92.52p 92.52 2.14p 2.37% 57,624,131
WEIR Weir Group 2,750.00p 2750 20.00p 0.73% 300,559
WPP WPP 304.50p 304.5 1.50p 0.5% 7,717,450
WTB Whitbread 2,840.00p 2840 38.00p 1.36% 311,367
FTSE 100 Latest
Value9,609.53
Change74.62