Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 171.40p 5.40 3.25%
Glencore 361.05p 11.00 3.14%
Persimmon 1,336.50p 35.00 2.69%
British Land 406.20p 9.80 2.47%
Natwest 633.20p 14.80 2.39%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 529.00p -16.50 -3.02%
Imperial Brands 3,193.00p -84.00 -2.56%
Fresnillo 2,558.00p -46.00 -1.77%
Rio Tinto 5,366.00p -95.00 -1.74%
3i Group 3,192.00p -54.00 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.20p 314.2 -0.40p -0.13% 631,100
AAL Anglo American 2,801.00p 2801 -46.00p -1.62% 776,004
ABF AB Foods 2,141.00p 2141 17.00p 0.8% 134,142
ADM Admiral 3,176.00p 3176 -10.00p -0.31% 92,125
AHT Ashtead Group 4,821.00p 4821 21.00p 0.44% 137,814
ALW Alliance Witan 1,274.00p 1274 -12.00p -0.93% 137,612
ANTO Antofagasta 2,688.00p 2688 -40.00p -1.47% 136,414
AUTO Auto Trader 641.20p 641.2 -1.20p -0.19% 547,741
AV. Aviva 653.40p 653.4 3.00p 0.46% 2,472,212
AZN Astrazeneca 14,028.00p 14028 -120.00p -0.85% 422,565
BA. BAE Systems 1,649.00p 1649 5.00p 0.3% 4,763,905
BARC Barclays 429.45p 429.45 6.50p 1.54% 9,297,785
BATS British American Tobacco 4,325.00p 4325 -32.00p -0.73% 744,194
BEZ Beazley 799.50p 799.5 1.50p 0.19% 348,520
BKG Berkeley Group 3,776.00p 3776 50.00p 1.34% 62,713
BLND British Land 406.20p 406.2 9.80p 2.47% 6,812,406
BNZL Bunzl 2,128.00p 2128 -12.00p -0.56% 52,816
BP. BP 447.50p 447.5 -5.20p -1.15% 5,218,629
BT.A BT 180.20p 180.2 -1.15p -0.63% 3,395,443
BTRW Barratt Redrow 396.40p 396.4 4.00p 1.02% 1,239,610
CCH Coca-Cola HBC 3,776.00p 3776 -8.00p -0.21% 101,607
CNA Centrica 171.40p 171.4 5.40p 3.25% 4,186,433
CPG Compass Group 2,389.00p 2389 18.00p 0.76% 2,378,812
CRDA Croda International 2,753.00p 2753 6.00p 0.22% 268,224
CTEC ConvaTec 234.80p 234.8 -0.60p -0.25% 3,623,501
DCC DCC 4,966.00p 4966 14.00p 0.28% 19,825
DGE Diageo 1,739.00p 1739 22.50p 1.31% 1,068,943
DPLM Diploma 5,460.00p 5460 -20.00p -0.36% 199,450
EDV Endeavour Mining 3,486.00p 3486 24.00p 0.69% 100,600
ENT Entain 771.20p 771.2 -1.20p -0.16% 1,690,485
EXPN Experian 3,326.00p 3326 13.00p 0.39% 240,811
EZJ easyJet 483.10p 483.1 0.10p 0.02% 1,062,371
FCIT F&C Investment Trust 1,228.00p 1228 -1.00p -0.08% 142,023
FRES Fresnillo 2,558.00p 2558 -46.00p -1.77% 177,656
GAW Games Workshop 19,600.00p 19600 -160.00p -0.81% 13,630
GLEN Glencore 361.05p 361.05 11.00p 3.14% 35,764,908
GSK Glaxosmithkline 1,805.00p 1805 -9.00p -0.5% 813,921
HIK Hikma Pharmaceuticals 1,575.00p 1575 15.00p 0.96% 83,832
HLMA Halma 3,566.00p 3566 -44.00p -1.22% 139,857
HLN Haleon 370.60p 370.6 -0.20p -0.05% 1,462,294
HSBA HSBC Holdings 1,065.40p 1065.4 1.00p 0.09% 6,993,306
HSX Hiscox 1,342.00p 1342 14.00p 1.05% 280,620
HWDN Howden Joinery 838.50p 838.5 4.50p 0.54% 1,455,595
IAG International Airlines 397.30p 397.3 -1.90p -0.48% 6,367,248
ICG Icg Plc 2,080.00p 2080 18.00p 0.87% 84,977
IHG InterContinental Hotels 10,075.00p 10075 -100.00p -0.98% 87,106
III 3i Group 3,192.00p 3192 -54.00p -1.66% 430,418
IMB Imperial Brands 3,193.00p 3193 -84.00p -2.56% 698,325
IMI IMI 2,396.00p 2396 -2.00p -0.08% 108,188
INF Informa 943.40p 943.4 -2.20p -0.23% 209,779
ITRK Intertek Group 4,658.00p 4658 20.00p 0.43% 83,224
JD. JD Sports 77.06p 77.06 0.32p 0.42% 5,274,540
KGF Kingfisher 305.80p 305.8 2.60p 0.86% 629,991
LAND Land Securities 608.00p 608 -4.50p -0.73% 9,386,225
LGEN Legal & General 246.60p 246.6 1.10p 0.45% 22,350,819
LLOY Lloyds 95.86p 95.86 2.06p 2.2% 87,694,185
LMP LondonMetric 187.90p 187.9 -2.50p -1.31% 4,739,755
LSEG London Stock Exchange 8,884.00p 8884 -6.00p -0.07% 254,040
MKS Marks & Spencer 348.10p 348.1 3.90p 1.13% 4,395,619
MNDI Mondi 872.20p 872.2 3.40p 0.39% 566,312
MNG M&G 272.80p 272.8 3.50p 1.3% 2,308,357
MRO Melrose 594.60p 594.6 -0.20p -0.03% 317,625
NG. National Grid 1,144.50p 1144.5 10.00p 0.88% 1,947,937
NWG Natwest 633.20p 633.2 14.80p 2.39% 8,448,117
NXT Next 14,125.00p 14125 5.00p 0.04% 13,925
PCT Polar Capital Technology Trust 454.50p 454.5 -1.50p -0.33% 973,516
PHNX Phoenix Group Holdings 694.50p 694.5 4.00p 0.58% 1,088,650
PRU Prudential 1,090.50p 1090.5 9.50p 0.88% 1,545,304
PSH Pershing Square Holdings 4,886.00p 4886 -2.00p -0.04% 29,372
PSN Persimmon 1,336.50p 1336.5 35.00p 2.69% 461,800
PSON Pearson 987.60p 987.6 0.80p 0.08% 148,153
REL Relx 3,039.00p 3039 11.00p 0.36% 3,108,271
RIO Rio Tinto 5,366.00p 5366 -95.00p -1.74% 488,444
RKT Reckitt 5,864.00p 5864 -28.00p -0.48% 962,753
RMV Rightmove 544.20p 544.2 5.20p 0.96% 538,673
RR. Rolls-Royce 1,054.00p 1054 -4.00p -0.38% 7,092,691
RTO Rentokil Initial 413.80p 413.8 2.60p 0.63% 555,082
SBRY Sainsbury's 330.00p 330 2.80p 0.86% 3,292,093
SDR Schroders 390.40p 390.4 5.20p 1.35% 1,724,296
SGE Sage Group 1,070.50p 1070.5 6.00p 0.56% 765,042
SGRO Segro 713.80p 713.8 8.00p 1.13% 546,337
SHEL Shell 2,752.00p 2752 -14.50p -0.52% 2,502,153
SMIN Smiths Group 2,438.00p 2438 4.00p 0.16% 400,095
SMT Scottish Mortgage 1,061.50p 1061.5 -8.50p -0.79% 410,189
SN. Smith & Nephew 1,261.50p 1261.5 -1.50p -0.12% 168,130
SPX Spirax-Sarco 6,760.00p 6760 -10.00p -0.15% 72,676
SSE SSE 2,195.00p 2195 3.00p 0.14% 1,335,355
STAN Standard Chartered 1,663.50p 1663.5 18.50p 1.12% 1,286,147
STJ St James's Place 1,387.00p 1387 26.00p 1.91% 764,486
SVT Severn Trent 2,822.00p 2822 -30.00p -1.05% 67,113
TSCO Tesco 457.50p 457.5 4.10p 0.9% 2,748,910
TW. Taylor Wimpey 103.25p 103.25 1.65p 1.62% 6,327,409
ULVR Unilever 4,513.00p 4513 -8.00p -0.18% 1,944,801
UTG Unite 529.00p 529 -16.50p -3.02% 3,428,426
UU. United Utilities 1,237.50p 1237.5 12.00p 0.98% 230,191
VOD Vodafone 94.30p 94.3 0.22p 0.23% 16,388,773
WEIR Weir Group 2,754.00p 2754 0.00p 0% 49,428
WPP WPP 298.80p 298.8 -2.90p -0.96% 3,577,128
WTB Whitbread 2,831.00p 2831 -6.00p -0.21% 164,899
FTSE 100 Latest
Value9,691.92
Change0.34