Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,486.00p 174.00 13.26%
Severn Trent 3,309.00p 262.00 8.6%
Rolls-Royce 1,181.40p 82.80 7.54%
Endeavour Mining 4,430.00p 287.00 6.93%
Standard Chartered 1,870.80p 80.80 4.51%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 5,580.00p -300.00 -5.1%
Whitbread 2,276.00p -109.00 -4.57%
Weir Group 2,638.00p -126.00 -4.56%
Pershing Square Holdings 4,066.00p -74.00 -1.79%
Entain 546.80p -9.60 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 6.00p 1.71% 684,126
AAL Anglo American 3,581.00p 3581 66.00p 1.88% 3,888,100
ABF AB Foods 1,833.50p 1833.5 -6.50p -0.35% 306,747
ADM Admiral 3,406.00p 3406 -32.00p -0.93% 327,100
ALW Alliance Witan 1,274.00p 1274 4.00p 0.31% 509,678
ANTO Antofagasta 3,562.50p 3562.5 124.50p 3.62% 655,367
AUTO Auto Trader 501.80p 501.8 -6.60p -1.3% 1,484,407
AV. Aviva 623.20p 623.2 5.10p 0.83% 3,318,054
AZN Astrazeneca 13,912.00p 13912 220.00p 1.61% 801,308
BA. BAE Systems 2,039.50p 2039.5 38.50p 1.92% 5,511,136
BARC Barclays 429.70p 429.7 -1.30p -0.3% 28,509,861
BATS British American Tobacco 4,301.00p 4301 42.00p 0.99% 1,257,386
BEZ Beazley 1,276.50p 1276.5 1.00p 0.08% 1,383,524
BKG Berkeley Group 3,190.00p 3190 70.00p 2.24% 310,233
BLND British Land 386.10p 386.1 5.00p 1.31% 2,123,858
BNZL Bunzl 2,427.00p 2427 27.00p 1.13% 160,246
BP. BP 579.60p 579.6 3.70p 0.64% 15,512,696
BT.A BT 214.95p 214.95 1.35p 0.63% 6,726,251
BTRW Barratt Redrow 250.90p 250.9 6.40p 2.62% 3,155,020
CCH Coca-Cola HBC 4,274.00p 4274 35.00p 0.83% 153,755
CNA Centrica 213.70p 213.7 7.20p 3.49% 8,642,851
CPG Compass Group $28.675 28.675 $0.185 0.65% 840,979
CRDA Croda International 2,850.00p 2850 1.00p 0.04% 105,898
CTEC ConvaTec 211.40p 211.4 0.20p 0.09% 1,945,582
DCC DCC 5,595.00p 5595 -285.00p -4.85% 342,712
DGE Diageo 1,463.80p 1463.8 19.20p 1.33% 3,818,626
DPLM Diploma 6,960.00p 6960 110.00p 1.61% 667,182
EDV Endeavour Mining 4,430.00p 4430 287.00p 6.93% 231,141
ENT Entain 547.20p 547.2 -9.20p -1.65% 1,258,865
EXPN Experian 2,693.50p 2693.5 37.50p 1.41% 1,254,531
EZJ easyJet 352.70p 352.7 5.00p 1.44% 2,593,823
FCIT F&C Investment Trust 1,281.00p 1281 4.00p 0.31% 482,609
FRES Fresnillo 3,180.00p 3180 68.00p 2.19% 247,062
GAW Games Workshop 19,495.00p 19495 120.00p 0.62% 12,183
GLEN Glencore 567.70p 567.7 14.40p 2.6% 21,561,257
GSK Glaxosmithkline 1,929.00p 1929 11.00p 0.57% 5,679,744
HIK Hikma Pharmaceuticals 1,391.00p 1391 7.50p 0.54% 266,518
HLMA Halma 4,418.00p 4418 32.00p 0.73% 337,537
HLN Haleon 338.90p 338.9 -1.10p -0.32% 15,206,692
HSBA HSBC Holdings 1,350.60p 1350.6 19.60p 1.47% 12,188,940
HSX Hiscox 1,547.00p 1547 8.00p 0.52% 308,039
HWDN Howden Joinery 780.50p 780.5 12.00p 1.56% 1,906,465
IAG International Airlines 372.70p 372.7 8.40p 2.31% 8,727,886
ICG Icg Plc 1,817.00p 1817 22.00p 1.23% 950,721
IHG InterContinental Hotels $143.45 143.45 $1.30 0.91% 130,279
III 3i Group 2,581.00p 2581 46.00p 1.81% 424,502
IMB Imperial Brands 2,799.50p 2799.5 28.50p 1.03% 1,179,889
IMI IMI 2,788.00p 2788 0.00p 0% 473,899
INF Informa 796.00p 796 0.80p 0.1% 986,138
ITRK Intertek Group 4,774.00p 4774 8.00p 0.17% 732,492
JD. JD Sports 67.18p 67.18 0.04p 0.06% 5,851,853
KGF Kingfisher 285.20p 285.2 5.80p 2.08% 2,014,974
LAND Land Securities 590.50p 590.5 11.50p 1.99% 772,730
LGEN Legal & General 251.60p 251.6 3.75p 1.51% 23,882,312
LLOY Lloyds 99.45p 99.45 2.40p 2.47% 238,711,279
LMP LondonMetric 190.30p 190.3 4.30p 2.31% 6,260,835
LSEG London Stock Exchange 9,628.00p 9628 -20.00p -0.21% 537,592
MKS Marks & Spencer 328.75p 328.75 3.75p 1.15% 2,009,898
MNDI Mondi 765.80p 765.8 9.80p 1.3% 582,901
MNG M&G 302.10p 302.1 2.90p 0.97% 2,348,258
MRO Melrose 481.10p 481.1 3.50p 0.73% 2,535,027
NG. National Grid 1,311.40p 1311.4 31.60p 2.47% 7,953,738
NWG Natwest 581.80p 581.8 12.80p 2.25% 13,420,593
NXT Next 12,975.00p 12975 30.00p 0.23% 244,830
PCT Polar Capital Technology Trust 602.00p 602 2.00p 0.33% 2,030,694
PRU Prudential 1,094.50p 1094.5 -8.00p -0.73% 3,472,630
PSH Pershing Square Holdings 4,066.00p 4066 -74.00p -1.79% 195,525
PSN Persimmon 1,054.50p 1054.5 27.50p 2.68% 1,338,590
PSON Pearson 1,078.50p 1078.5 -1.00p -0.09% 696,673
REL Relx 2,689.00p 2689 38.00p 1.43% 5,129,692
RIO Rio Tinto 7,345.00p 7345 120.00p 1.66% 714,501
RKT Reckitt 4,676.00p 4676 33.00p 0.71% 1,272,808
RMV Rightmove 436.10p 436.1 -3.20p -0.73% 1,931,191
RR. Rolls-Royce 1,182.00p 1182 83.40p 7.59% 36,910,149
RTO Rentokil Initial 492.90p 492.9 5.50p 1.13% 1,555,538
SBRY Sainsbury's 330.40p 330.4 3.20p 0.98% 2,218,486
SDR Schroders 579.50p 579.5 0.00p 0% 936,564
SGE Sage Group 879.20p 879.2 -3.00p -0.34% 2,432,066
SGRO Segro 695.40p 695.4 18.60p 2.75% 4,984,506
SHEL Shell 3,311.00p 3311 31.00p 0.95% 2,987,463
SMIN Smiths Group 2,539.00p 2539 13.00p 0.51% 564,194
SMT Scottish Mortgage 1,410.00p 1410 11.50p 0.82% 4,943,115
SN. Smith & Nephew 1,131.00p 1131 -1.50p -0.13% 467,779
SPX Spirax-Sarco 7,156.00p 7156 30.00p 0.42% 61,179
SSE SSE 2,634.50p 2634.5 70.00p 2.73% 1,361,731
STAN Standard Chartered 1,871.60p 1871.6 81.60p 4.56% 4,158,556
STJ St James's Place 1,225.00p 1225 47.50p 4.03% 710,497
SVT Severn Trent 3,309.00p 3309 262.00p 8.6% 1,259,041
TSCO Tesco 482.10p 482.1 1.35p 0.28% 3,616,271
TW. Taylor Wimpey 77.52p 77.52 1.18p 1.55% 17,052,574
ULVR Unilever 4,290.00p 4290 75.50p 1.79% 3,841,251
UTG Unite 464.60p 464.6 6.00p 1.31% 1,025,657
UU. United Utilities 1,486.50p 1486.5 174.50p 13.3% 2,729,037
VOD Vodafone 116.80p 116.8 2.30p 2.01% 18,810,386
WEIR Weir Group 2,638.00p 2638 -126.00p -4.56% 1,432,411
WPP WPP 267.40p 267.4 -0.50p -0.19% 1,701,489
WTB Whitbread 2,277.00p 2277 -108.00p -4.53% 799,231
FTSE 100 Latest
Value10,371.83
Change158.72