Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 404.60p 4.40 1.1%
Barratt Redrow 374.20p 2.20 0.59%
JD Sports 83.38p 0.48 0.58%
Pershing Square Holdings 4,876.00p 26.00 0.54%
Pearson 1,054.50p 5.00 0.48%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,850.00p -310.00 -1.62%
International Airlines 415.00p -3.70 -0.88%
Astrazeneca 13,632.00p -104.00 -0.76%
Glaxosmithkline 1,802.00p -12.50 -0.69%
Fresnillo 3,224.00p -22.00 -0.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.20p 336.2 -1.60p -0.47% 122,406
AAL Anglo American 2,991.00p 2991 -2.00p -0.07% 98,501
ABF AB Foods 2,116.00p 2116 5.00p 0.24% 12,632
ADM Admiral 3,170.00p 3170 -10.00p -0.31% 16,759
AHT Ashtead Group 5,212.00p 5212 20.00p 0.39% 11,892
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 17,495
ANTO Antofagasta 3,223.00p 3223 -12.00p -0.37% 16,530
AUTO Auto Trader 587.40p 587.4 -3.20p -0.54% 98,598
AV. Aviva 683.00p 683 -0.20p -0.03% 100,374
AZN Astrazeneca 13,632.00p 13632 -104.00p -0.76% 36,149
BA. BAE Systems 1,709.00p 1709 -1.00p -0.06% 103,343
BARC Barclays 469.95p 469.95 -1.65p -0.35% 402,410
BATS British American Tobacco 4,203.00p 4203 -16.00p -0.38% 36,683
BEZ Beazley 838.50p 838.5 1.50p 0.18% 5,922
BKG Berkeley Group 3,896.00p 3896 14.00p 0.36% 5,084
BLND British Land 390.80p 390.8 -0.20p -0.05% 36,185
BNZL Bunzl 2,078.00p 2078 4.00p 0.19% 6,308
BP. BP 428.80p 428.8 1.30p 0.3% 1,189,076
BT.A BT 184.65p 184.65 -0.40p -0.22% 165,330
BTRW Barratt Redrow 374.20p 374.2 2.20p 0.59% 98,378
CCH Coca-Cola HBC 3,832.00p 3832 -4.00p -0.1% 3,819
CNA Centrica 168.55p 168.55 -0.50p -0.3% 184,406
CPG Compass Group 2,374.00p 2374 -10.00p -0.42% 53,660
CRDA Croda International 2,743.00p 2743 -5.00p -0.18% 3,139
CTEC ConvaTec 238.80p 238.8 0.20p 0.08% 31,878
DCC DCC 4,712.00p 4712 -24.00p -0.51% 10,409
DGE Diageo 1,593.00p 1593 5.00p 0.31% 266,052
DPLM Diploma 5,325.00p 5325 -5.00p -0.09% 2,705
EDV Endeavour Mining 3,944.00p 3944 -14.00p -0.35% 6,799
ENT Entain 748.40p 748.4 3.20p 0.43% 30,569
EXPN Experian 3,382.00p 3382 -9.00p -0.27% 22,435
EZJ easyJet 505.00p 505 -1.80p -0.36% 161,842
FCIT F&C Investment Trust 1,243.00p 1243 5.00p 0.4% 7,649
FRES Fresnillo 3,224.00p 3224 -22.00p -0.68% 28,901
GAW Games Workshop 18,850.00p 18850 -310.00p -1.62% 1,741
GLEN Glencore 393.40p 393.4 -0.50p -0.13% 1,074,173
GSK Glaxosmithkline 1,802.00p 1802 -12.50p -0.69% 201,420
HIK Hikma Pharmaceuticals 1,523.00p 1523 -3.00p -0.2% 6,243
HLMA Halma 3,556.00p 3556 -4.00p -0.11% 7,921
HLN Haleon 373.60p 373.6 1.50p 0.4% 429,045
HSBA HSBC Holdings 1,171.60p 1171.6 -3.60p -0.31% 544,960
HSX Hiscox 1,427.00p 1427 1.00p 0.07% 9,083
HWDN Howden Joinery 831.50p 831.5 3.00p 0.36% 5,616
IAG International Airlines 415.00p 415 -3.70p -0.88% 865,783
ICG Icg Plc 2,042.00p 2042 -4.00p -0.2% 9,325
IHG InterContinental Hotels 10,515.00p 10515 -10.00p -0.1% 2,864
III 3i Group 3,232.00p 3232 -3.00p -0.09% 31,714
IMB Imperial Brands 3,127.00p 3127 -8.00p -0.26% 41,920
IMI IMI 2,484.00p 2484 0.00p 0% 5,144
INF Informa 882.40p 882.4 2.60p 0.3% 17,659
ITRK Intertek Group 4,658.00p 4658 8.00p 0.17% 1,383
JD. JD Sports 83.38p 83.38 0.48p 0.58% 555,812
KGF Kingfisher 310.80p 310.8 -0.10p -0.03% 13,604
LAND Land Securities 607.00p 607 1.50p 0.25% 5,978
LGEN Legal & General 258.60p 258.6 -0.50p -0.19% 307,690
LLOY Lloyds 97.30p 97.3 -0.22p -0.23% 2,204,823
LMP LondonMetric 186.40p 186.4 0.40p 0.22% 105,266
LSEG London Stock Exchange 8,872.00p 8872 20.00p 0.23% 16,826
MKS Marks & Spencer 322.30p 322.3 0.30p 0.09% 93,503
MNDI Mondi 894.00p 894 4.00p 0.45% 23,896
MNG M&G 284.40p 284.4 -0.50p -0.18% 106,217
MRO Melrose 579.00p 579 -1.80p -0.31% 42,948
NG. National Grid 1,136.50p 1136.5 -1.50p -0.13% 95,612
NWG Natwest 646.60p 646.6 -2.00p -0.31% 162,481
NXT Next 13,545.00p 13545 -45.00p -0.33% 1,890
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 67,769
PHNX Phoenix Group Holdings 729.00p 729 -2.00p -0.27% 43,012
PRU Prudential 1,150.50p 1150.5 -1.50p -0.13% 56,828
PSH Pershing Square Holdings 4,876.00p 4876 26.00p 0.54% 5,996
PSN Persimmon 1,328.00p 1328 5.50p 0.42% 11,136
PSON Pearson 1,054.50p 1054.5 5.00p 0.48% 6,083
REL Relx 3,022.00p 3022 -7.00p -0.23% 42,288
RIO Rio Tinto 5,979.00p 5979 -18.00p -0.3% 93,953
RKT Reckitt 5,966.00p 5966 -20.00p -0.33% 12,858
RMV Rightmove 514.00p 514 -2.80p -0.54% 44,299
RR. Rolls-Royce 1,153.50p 1153.5 -6.50p -0.56% 252,077
RTO Rentokil Initial 441.00p 441 -1.30p -0.29% 45,859
SBRY Sainsbury's 322.80p 322.8 -0.20p -0.06% 117,756
SDR Schroders 404.60p 404.6 4.40p 1.1% 44,503
SGE Sage Group 1,083.00p 1083 -4.00p -0.37% 56,131
SGRO Segro 705.80p 705.8 2.40p 0.34% 13,010
SHEL Shell 2,707.50p 2707.5 5.50p 0.2% 168,940
SMIN Smiths Group 2,380.00p 2380 0.00p 0% 15,531
SMT Scottish Mortgage 1,183.00p 1183 -4.00p -0.34% 103,654
SN. Smith & Nephew 1,214.50p 1214.5 -5.50p -0.45% 31,895
SPX Spirax-Sarco 6,775.00p 6775 0.00p 0% 3,526
SSE SSE 2,160.00p 2160 1.00p 0.05% 28,091
STAN Standard Chartered 1,803.50p 1803.5 -3.00p -0.17% 122,454
STJ St James's Place 1,392.50p 1392.5 -3.50p -0.25% 73,618
SVT Severn Trent 2,744.00p 2744 1.00p 0.04% 2,426
TSCO Tesco 437.90p 437.9 -0.40p -0.09% 227,953
TW. Taylor Wimpey 104.45p 104.45 0.30p 0.29% 2,746,238
ULVR Unilever 4,841.50p 4841.5 -16.00p -0.33% 55,912
UTG Unite 549.00p 549 1.50p 0.27% 17,072
UU. United Utilities 1,177.00p 1177 -1.50p -0.13% 9,562
VOD Vodafone 97.18p 97.18 0.22p 0.23% 921,641
WEIR Weir Group 2,846.00p 2846 6.00p 0.21% 8,277
WPP WPP 327.60p 327.6 -1.90p -0.58% 52,147
WTB Whitbread 2,545.00p 2545 -10.00p -0.39% 14,323
FTSE 100 Latest
Value9,868.04
Change-21.18