| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 575.20p | 12.50 | 2.22% |
| DCC | 5,075.00p | 95.00 | 1.91% |
| Severn Trent | 3,238.00p | 46.00 | 1.44% |
| United Utilities | 1,384.50p | 19.50 | 1.43% |
| Vodafone | 119.10p | 1.50 | 1.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,497.00p | -126.00 | -3.48% |
| Entain | 566.80p | -17.40 | -2.98% |
| Reckitt | 5,190.00p | -154.00 | -2.88% |
| Compass Group | $28.30 | -0.835 | -2.87% |
| Croda International | 2,920.00p | -80.00 | -2.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 382.80p | -0.20p | -0.05% | 289,113 |
| AAL | Anglo American | 3,456.50p | -19.50p | -0.56% | 286,403 |
| ABF | AB Foods | 1,888.50p | -16.00p | -0.84% | 139,196 |
| ADM | Admiral | 3,252.00p | 29.00p | 0.9% | 35,168 |
| ALW | Alliance Witan | 1,253.00p | -7.00p | -0.56% | 122,385 |
| ANTO | Antofagasta | 3,733.00p | -44.00p | -1.16% | 130,097 |
| AUTO | Auto Trader | 474.90p | -5.10p | -1.06% | 391,655 |
| AV. | Aviva | 634.20p | 3.70p | 0.59% | 1,600,121 |
| AZN | Astrazeneca | 15,144.00p | -72.00p | -0.47% | 140,741 |
| BA. | BAE Systems | 2,286.50p | -2.00p | -0.09% | 947,028 |
| BARC | Barclays | 431.35p | -4.65p | -1.07% | 4,721,544 |
| BATS | British American Tobacco | 4,395.00p | -29.00p | -0.66% | 527,326 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,316,886 |
| BKG | Berkeley Group | 3,404.00p | -20.00p | -0.58% | 55,246 |
| BLND | British Land | 377.20p | -4.00p | -1.05% | 248,952 |
| BNZL | Bunzl | 2,317.00p | 12.00p | 0.52% | 44,263 |
| BP. | BP | 575.30p | 12.60p | 2.24% | 6,440,306 |
| BT.A | BT | 216.35p | -1.55p | -0.71% | 2,165,785 |
| BTRW | Barratt Redrow | 261.90p | -5.60p | -2.09% | 1,600,487 |
| CCH | Coca-Cola HBC | 4,369.00p | -37.00p | -0.84% | 38,429 |
| CNA | Centrica | 213.30p | -0.10p | -0.05% | 1,668,340 |
| CPG | Compass Group | $28.315 | $-0.82 | -2.81% | 1,086,921 |
| CRDA | Croda International | 2,920.00p | -80.00p | -2.67% | 39,027 |
| CTEC | ConvaTec | 220.00p | -4.80p | -2.14% | 1,976,484 |
| DCC | DCC | 5,075.00p | 95.00p | 1.91% | 61,561 |
| DGE | Diageo | 1,418.00p | -20.20p | -1.4% | 879,224 |
| DPLM | Diploma | 6,565.00p | 65.00p | 1% | 46,666 |
| EDV | Endeavour Mining | 4,686.00p | -41.00p | -0.87% | 32,431 |
| ENT | Entain | 566.80p | -17.40p | -2.98% | 340,130 |
| EXPN | Experian | 2,625.00p | -53.50p | -2% | 262,987 |
| EZJ | easyJet | 383.30p | -9.60p | -2.44% | 1,131,816 |
| FCIT | F&C Investment Trust | 1,276.00p | -4.00p | -0.31% | 63,608 |
| FRES | Fresnillo | 3,497.00p | -126.00p | -3.48% | 111,655 |
| GAW | Games Workshop | 18,700.00p | -50.00p | -0.27% | 14,295 |
| GLEN | Glencore | 568.40p | 5.60p | 1% | 4,998,332 |
| GSK | Glaxosmithkline | 2,136.00p | 11.00p | 0.52% | 618,373 |
| HIK | Hikma Pharmaceuticals | 1,309.50p | -4.50p | -0.34% | 90,373 |
| HLMA | Halma | 4,070.00p | 32.00p | 0.79% | 80,829 |
| HLN | Haleon | 363.80p | -5.10p | -1.38% | 1,300,582 |
| HSBA | HSBC Holdings | 1,328.20p | -6.60p | -0.49% | 4,086,576 |
| HSX | Hiscox | 1,587.00p | 11.00p | 0.7% | 270,454 |
| HWDN | Howden Joinery | 820.50p | -16.50p | -1.97% | 191,459 |
| IAG | International Airlines | 387.20p | -2.20p | -0.56% | 3,163,048 |
| ICG | Icg Plc | 1,633.00p | -5.00p | -0.31% | 81,176 |
| IHG | InterContinental Hotels | $138.05 | $-2.05 | -1.46% | 50,372 |
| III | 3i Group | 2,687.00p | 26.50p | 1% | 228,354 |
| IMB | Imperial Brands | 3,143.50p | 4.50p | 0.14% | 79,820 |
| IMI | IMI | 2,740.00p | -14.00p | -0.51% | 98,992 |
| INF | Informa | 792.20p | -12.80p | -1.59% | 152,665 |
| ITRK | Intertek Group | 3,764.00p | -41.00p | -1.08% | 124,764 |
| JD. | JD Sports | 73.08p | -0.36p | -0.49% | 1,267,822 |
| KGF | Kingfisher | 298.50p | -4.30p | -1.42% | 285,158 |
| LAND | Land Securities | 582.00p | -5.00p | -0.85% | 172,862 |
| LGEN | Legal & General | 261.40p | 1.95p | 0.75% | 4,537,335 |
| LLOY | Lloyds | 100.02p | -2.12p | -2.08% | 40,557,845 |
| LMP | LondonMetric | 190.90p | -1.60p | -0.83% | 1,137,920 |
| LSEG | London Stock Exchange | 9,040.00p | 68.00p | 0.76% | 135,787 |
| MKS | Marks & Spencer | 362.95p | -1.10p | -0.3% | 2,006,789 |
| MNDI | Mondi | 860.60p | -13.20p | -1.51% | 85,844 |
| MNG | M&G | 292.50p | -0.60p | -0.2% | 785,649 |
| MRO | Melrose | 542.00p | -6.20p | -1.13% | 144,730 |
| NG. | National Grid | 1,344.80p | 13.20p | 0.99% | 983,155 |
| NWG | Natwest | 603.40p | -4.60p | -0.76% | 2,218,365 |
| NXT | Next | 13,310.00p | -5.00p | -0.04% | 18,109 |
| PCT | Polar Capital Technology Trust | 541.50p | 1.00p | 0.19% | 766,169 |
| PRU | Prudential | 1,115.50p | 0.50p | 0.04% | 443,243 |
| PSH | Pershing Square Holdings | 4,202.00p | -14.00p | -0.33% | 35,818 |
| PSN | Persimmon | 1,153.00p | -22.00p | -1.87% | 613,769 |
| PSON | Pearson | 1,014.00p | 5.00p | 0.5% | 195,022 |
| REL | Relx | 2,519.00p | -23.00p | -0.9% | 533,436 |
| RIO | Rio Tinto | 7,275.00p | -57.00p | -0.78% | 430,139 |
| RKT | Reckitt | 5,192.00p | -152.00p | -2.84% | 165,743 |
| RMV | Rightmove | 436.90p | -4.60p | -1.04% | 338,609 |
| RR. | Rolls-Royce | 1,281.60p | 3.60p | 0.28% | 6,395,434 |
| RTO | Rentokil Initial | 498.20p | -1.80p | -0.36% | 1,168,770 |
| SBRY | Sainsbury's | 351.70p | 0.70p | 0.2% | 572,296 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 422,980 |
| SGE | Sage Group | 838.00p | -16.80p | -1.97% | 391,612 |
| SGRO | Segro | 698.20p | -3.80p | -0.54% | 171,421 |
| SHEL | Shell | 3,422.50p | 21.50p | 0.63% | 1,192,706 |
| SMIN | Smiths Group | 2,465.00p | 2.00p | 0.08% | 112,378 |
| SMT | Scottish Mortgage | 1,375.50p | 3.00p | 0.22% | 743,628 |
| SN. | Smith & Nephew | 1,224.50p | -2.00p | -0.16% | 102,815 |
| SPX | Spirax-Sarco | 7,276.00p | 34.00p | 0.47% | 15,432 |
| SSE | SSE | 2,736.00p | 30.00p | 1.11% | 186,377 |
| STAN | Standard Chartered | 1,689.40p | -35.60p | -2.06% | 1,032,845 |
| STJ | St James's Place | 1,254.00p | -5.50p | -0.44% | 136,274 |
| SVT | Severn Trent | 3,238.00p | 46.00p | 1.44% | 55,918 |
| TSCO | Tesco | 485.90p | 0.25p | 0.05% | 2,607,353 |
| TW. | Taylor Wimpey | 87.00p | -1.22p | -1.38% | 8,697,980 |
| ULVR | Unilever | 4,278.00p | -19.50p | -0.45% | 587,526 |
| UTG | Unite | 463.80p | -2.60p | -0.56% | 240,569 |
| UU. | United Utilities | 1,384.50p | 19.50p | 1.43% | 102,009 |
| VOD | Vodafone | 119.10p | 1.50p | 1.28% | 12,643,937 |
| WEIR | Weir Group | 3,058.00p | 4.00p | 0.13% | 100,339 |
| WPP | WPP | 251.60p | -4.40p | -1.72% | 1,333,943 |
| WTB | Whitbread | 2,445.00p | -35.00p | -1.41% | 67,115 |