Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,796.00p 101.00 3.75%
Lloyds 107.85p 2.40 2.28%
International Airlines 418.60p 8.80 2.15%
Smith & Nephew 1,238.50p 25.00 2.06%
Diageo 1,670.00p 32.00 1.95%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 316.40p -25.40 -7.43%
Fresnillo 3,670.00p -230.00 -5.9%
Endeavour Mining 4,276.00p -242.00 -5.36%
Antofagasta 3,588.00p -198.00 -5.23%
Anglo American 3,371.00p -129.00 -3.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 316.40p 316.4 -25.40p -7.43% 3,295,740
AAL Anglo American 3,369.00p 3369 -131.00p -3.74% 729,573
ABF AB Foods 1,896.50p 1896.5 3.00p 0.16% 65,489
ADM Admiral 2,738.00p 2738 4.00p 0.15% 57,742
AHT Ashtead Group 4,734.00p 4734 9.00p 0.19% 149,178
ALW Alliance Witan 1,248.00p 1248 2.00p 0.16% 84,973
ANTO Antofagasta 3,586.00p 3586 -200.00p -5.28% 623,250
AUTO Auto Trader 543.20p 543.2 8.00p 1.49% 857,562
AV. Aviva 635.80p 635.8 0.80p 0.13% 743,660
AZN Astrazeneca 13,498.00p 13498 38.00p 0.28% 143,948
BA. BAE Systems 1,971.50p 1971.5 -2.00p -0.1% 519,152
BARC Barclays 486.60p 486.6 7.00p 1.46% 4,112,669
BATS British American Tobacco 4,353.00p 4353 26.00p 0.6% 511,364
BEZ Beazley 1,130.00p 1130 -2.00p -0.18% 210,886
BKG Berkeley Group 4,140.00p 4140 30.00p 0.73% 36,020
BLND British Land 415.80p 415.8 0.40p 0.1% 1,886,222
BNZL Bunzl 2,044.00p 2044 14.00p 0.69% 119,914
BP. BP 457.65p 457.65 -5.00p -1.08% 4,811,967
BT.A BT 190.50p 190.5 0.85p 0.45% 1,336,534
BTRW Barratt Redrow 394.40p 394.4 1.20p 0.31% 382,691
CCH Coca-Cola HBC 3,960.00p 3960 0.00p 0% 24,854
CNA Centrica 190.05p 190.05 0.55p 0.29% 1,246,043
CPG Compass Group 2,201.00p 2201 29.00p 1.34% 1,418,776
CRDA Croda International 2,717.00p 2717 -3.00p -0.11% 36,655
CTEC ConvaTec 230.00p 230 0.00p 0% 701,503
DCC DCC 4,652.00p 4652 -18.00p -0.39% 34,352
DGE Diageo 1,670.00p 1670 32.00p 1.95% 733,455
DPLM Diploma 5,375.00p 5375 35.00p 0.66% 18,321
EDV Endeavour Mining 4,270.00p 4270 -248.00p -5.49% 321,681
ENT Entain 617.40p 617.4 -1.60p -0.26% 219,704
EXPN Experian 2,796.00p 2796 101.00p 3.75% 1,051,289
EZJ easyJet 481.00p 481 7.80p 1.65% 2,098,744
FCIT F&C Investment Trust 1,236.00p 1236 2.00p 0.16% 70,980
FRES Fresnillo 3,670.00p 3670 -230.00p -5.9% 1,099,142
GAW Games Workshop 17,210.00p 17210 -30.00p -0.17% 17,736
GLEN Glencore 490.75p 490.75 -17.15p -3.38% 12,112,958
GSK Glaxosmithkline 1,843.50p 1843.5 -8.50p -0.46% 1,016,446
HIK Hikma Pharmaceuticals 1,522.00p 1522 5.00p 0.33% 56,882
HLMA Halma 3,568.00p 3568 26.00p 0.73% 136,425
HLN Haleon 374.30p 374.3 2.70p 0.73% 631,596
HSBA HSBC Holdings 1,277.80p 1277.8 7.80p 0.61% 1,384,819
HSX Hiscox 1,502.00p 1502 7.00p 0.47% 94,249
HWDN Howden Joinery 837.50p 837.5 0.00p 0% 58,570
IAG International Airlines 418.60p 418.6 8.80p 2.15% 3,282,515
ICG Icg Plc 1,808.00p 1808 -12.00p -0.66% 156,002
IHG InterContinental Hotels $135.65 135.65 $0.70 0.52% 16,172
III 3i Group 3,392.00p 3392 -31.00p -0.91% 328,902
IMB Imperial Brands 3,036.00p 3036 12.00p 0.4% 204,975
IMI IMI 2,758.00p 2758 6.00p 0.22% 55,626
INF Informa 879.00p 879 2.40p 0.27% 228,016
ITRK Intertek Group 4,476.00p 4476 22.00p 0.49% 51,507
JD. JD Sports 82.80p 82.8 0.86p 1.05% 13,352,318
KGF Kingfisher 333.40p 333.4 1.90p 0.57% 317,155
LAND Land Securities 652.00p 652 -1.50p -0.23% 113,070
LGEN Legal & General 265.10p 265.1 -0.60p -0.23% 1,382,061
LLOY Lloyds 107.85p 107.85 2.40p 2.28% 36,783,082
LMP LondonMetric 202.20p 202.2 0.00p 0% 675,339
LSEG London Stock Exchange 8,156.00p 8156 38.00p 0.47% 187,858
MKS Marks & Spencer 368.00p 368 4.10p 1.13% 1,023,010
MNDI Mondi 847.00p 847 -30.60p -3.49% 408,132
MNG M&G 309.60p 309.6 -0.20p -0.06% 366,934
MRO Melrose 627.60p 627.6 4.40p 0.71% 280,607
NG. National Grid 1,233.00p 1233 3.00p 0.24% 677,290
NWG Natwest 664.00p 664 10.60p 1.62% 2,954,653
NXT Next 13,225.00p 13225 -10.00p -0.08% 13,685
PCT Polar Capital Technology Trust 495.50p 495.5 2.50p 0.51% 405,118
PHNX Phoenix Group Holdings 743.50p 743.5 1.50p 0.2% 207,525
PRU Prudential 1,199.00p 1199 3.00p 0.25% 489,268
PSH Pershing Square Holdings 4,532.00p 4532 16.00p 0.35% 14,696
PSN Persimmon 1,437.50p 1437.5 3.00p 0.21% 359,048
PSON Pearson 958.60p 958.6 12.60p 1.33% 767,448
REL Relx 2,595.00p 2595 1.00p 0.04% 700,340
RIO Rio Tinto 6,673.00p 6673 -176.00p -2.57% 824,394
RKT Reckitt 6,062.00p 6062 70.00p 1.17% 111,366
RMV Rightmove 494.50p 494.5 -0.80p -0.16% 278,477
RR. Rolls-Royce 1,214.00p 1214 13.00p 1.08% 2,796,412
RTO Rentokil Initial 452.60p 452.6 -6.50p -1.42% 684,170
SBRY Sainsbury's 320.00p 320 4.00p 1.27% 1,174,603
SDR Schroders 447.40p 447.4 -0.80p -0.18% 415,098
SGE Sage Group 967.60p 967.6 12.60p 1.32% 761,696
SGRO Segro 762.80p 762.8 -2.20p -0.29% 208,030
SHEL Shell 2,782.00p 2782 -15.50p -0.55% 1,210,668
SMIN Smiths Group 2,512.00p 2512 4.00p 0.16% 68,784
SMT Scottish Mortgage 1,250.50p 1250.5 10.50p 0.85% 404,177
SN. Smith & Nephew 1,238.50p 1238.5 25.00p 2.06% 589,845
SPX Spirax-Sarco 7,260.00p 7260 -75.00p -1.02% 22,387
SSE SSE 2,428.00p 2428 6.00p 0.25% 493,260
STAN Standard Chartered 1,865.00p 1865 26.50p 1.44% 302,610
STJ St James's Place 1,518.50p 1518.5 -1.00p -0.07% 74,254
SVT Severn Trent 2,946.00p 2946 11.00p 0.37% 203,270
TSCO Tesco 423.00p 423 2.40p 0.57% 871,238
TW. Taylor Wimpey 107.45p 107.45 0.45p 0.42% 1,499,985
ULVR Unilever 4,876.00p 4876 8.50p 0.17% 222,433
UTG Unite 572.00p 572 -0.50p -0.09% 686,213
UU. United Utilities 1,251.50p 1251.5 1.50p 0.12% 65,210
VOD Vodafone 106.50p 106.5 0.10p 0.09% 10,806,277
WEIR Weir Group 3,222.00p 3222 -42.00p -1.29% 176,383
WPP WPP 300.80p 300.8 4.30p 1.45% 420,858
WTB Whitbread 2,708.00p 2708 -28.00p -1.02% 120,273
FTSE 100 Latest
Value10,184.87
Change13.11