| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,769.00p | 307.00 | 8.87% |
| JD Sports | 73.90p | 5.90 | 8.68% |
| Endeavour Mining | 4,969.00p | 291.00 | 6.22% |
| Auto Trader | 528.20p | 28.00 | 5.6% |
| Antofagasta | 3,960.00p | 141.50 | 3.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,454.00p | -171.00 | -6.51% |
| Centrica | 197.60p | -11.90 | -5.68% |
| Admiral | 3,178.00p | -168.00 | -5.02% |
| BAE Systems | 1,993.00p | -96.50 | -4.62% |
| Shell | 3,095.00p | -116.50 | -3.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.00p | -3.00p | -0.82% | 5,681,648 |
| AAL | Anglo American | 3,871.00p | 43.50p | 1.14% | 2,967,505 |
| ABF | AB Foods | 1,813.00p | -16.00p | -0.87% | 129,270 |
| ADM | Admiral | 3,178.00p | -168.00p | -5.02% | 469,473 |
| ALW | Alliance Witan | 1,299.00p | -7.00p | -0.54% | 296,286 |
| ANTO | Antofagasta | 3,960.50p | 142.00p | 3.72% | 547,027 |
| AUTO | Auto Trader | 528.80p | 28.60p | 5.72% | 4,238,564 |
| AV. | Aviva | 620.70p | -2.30p | -0.37% | 3,199,000 |
| AZN | Astrazeneca | 13,394.00p | -172.00p | -1.27% | 1,796,094 |
| BA. | BAE Systems | 1,994.40p | -95.10p | -4.55% | 4,159,672 |
| BARC | Barclays | 437.75p | -4.90p | -1.11% | 30,028,017 |
| BATS | British American Tobacco | 4,291.00p | -99.00p | -2.26% | 736,268 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 1,786,734 |
| BKG | Berkeley Group | 3,378.00p | 18.00p | 0.54% | 81,264 |
| BLND | British Land | 387.20p | -6.60p | -1.68% | 791,800 |
| BNZL | Bunzl | 2,443.00p | -22.00p | -0.89% | 216,941 |
| BP. | BP | 531.80p | -19.50p | -3.54% | 16,004,781 |
| BT.A | BT | 222.05p | -1.85p | -0.83% | 3,272,954 |
| BTRW | Barratt Redrow | 265.40p | 1.20p | 0.45% | 2,006,252 |
| CCH | Coca-Cola HBC | 4,364.00p | -64.00p | -1.45% | 562,296 |
| CNA | Centrica | 197.60p | -11.90p | -5.68% | 17,310,157 |
| CPG | Compass Group | $29.31 | $-0.46 | -1.55% | 1,551,457 |
| CRDA | Croda International | 2,797.00p | -65.00p | -2.27% | 129,828 |
| CTEC | ConvaTec | 211.00p | -2.00p | -0.94% | 2,633,494 |
| DCC | DCC | 5,780.00p | -10.00p | -0.17% | 287,381 |
| DGE | Diageo | 1,532.80p | -36.00p | -2.29% | 2,655,217 |
| DPLM | Diploma | 7,105.00p | -120.00p | -1.66% | 142,378 |
| EDV | Endeavour Mining | 4,972.00p | 294.00p | 6.28% | 671,147 |
| ENT | Entain | 544.00p | 11.00p | 2.06% | 4,210,884 |
| EXPN | Experian | 2,678.50p | 5.00p | 0.19% | 2,258,328 |
| EZJ | easyJet | 377.80p | 4.20p | 1.12% | 3,201,169 |
| FCIT | F&C Investment Trust | 1,322.00p | 5.00p | 0.38% | 468,643 |
| FRES | Fresnillo | 3,769.00p | 307.00p | 8.87% | 564,463 |
| GAW | Games Workshop | 19,670.00p | -295.00p | -1.48% | 49,109 |
| GLEN | Glencore | 565.00p | -3.90p | -0.69% | 13,295,874 |
| GSK | Glaxosmithkline | 1,861.00p | -14.00p | -0.75% | 2,300,623 |
| HIK | Hikma Pharmaceuticals | 1,416.50p | -13.00p | -0.91% | 197,996 |
| HLMA | Halma | 4,578.00p | -83.00p | -1.78% | 361,025 |
| HLN | Haleon | 330.90p | -3.80p | -1.14% | 10,733,490 |
| HSBA | HSBC Holdings | 1,330.40p | -13.00p | -0.97% | 8,582,080 |
| HSX | Hiscox | 1,607.00p | 57.00p | 3.68% | 749,679 |
| HWDN | Howden Joinery | 794.50p | -1.50p | -0.19% | 923,785 |
| IAG | International Airlines | 396.30p | 5.50p | 1.41% | 11,419,135 |
| ICG | Icg Plc | 1,889.00p | 0.00p | 0% | 226,214 |
| IHG | InterContinental Hotels | $148.55 | $2.70 | 1.85% | 264,464 |
| III | 3i Group | 2,627.50p | -41.00p | -1.54% | 568,253 |
| IMB | Imperial Brands | 2,756.50p | -79.00p | -2.79% | 957,936 |
| IMI | IMI | 2,832.00p | -34.00p | -1.19% | 733,357 |
| INF | Informa | 821.80p | -3.20p | -0.39% | 4,633,306 |
| ITRK | Intertek Group | 5,094.00p | -12.00p | -0.24% | 762,955 |
| JD. | JD Sports | 73.88p | 5.88p | 8.65% | 99,403,134 |
| KGF | Kingfisher | 289.50p | -0.10p | -0.03% | 3,575,659 |
| LAND | Land Securities | 590.00p | -12.50p | -2.07% | 828,392 |
| LGEN | Legal & General | 251.90p | -0.15p | -0.06% | 9,481,311 |
| LLOY | Lloyds | 98.86p | -0.60p | -0.6% | 97,669,327 |
| LMP | LondonMetric | 190.50p | -1.10p | -0.57% | 3,847,640 |
| LSEG | London Stock Exchange | 9,224.00p | -116.00p | -1.24% | 769,239 |
| MKS | Marks & Spencer | 330.10p | -3.65p | -1.09% | 2,082,035 |
| MNDI | Mondi | 786.60p | -20.60p | -2.55% | 588,176 |
| MNG | M&G | 305.20p | -0.10p | -0.03% | 2,134,207 |
| MRO | Melrose | 521.40p | 3.40p | 0.66% | 2,420,160 |
| NG. | National Grid | 1,274.40p | -23.80p | -1.83% | 10,963,323 |
| NWG | Natwest | 574.00p | -2.00p | -0.35% | 5,558,808 |
| NXT | Next | 13,155.00p | -20.00p | -0.15% | 124,006 |
| PCT | Polar Capital Technology Trust | 653.50p | 8.00p | 1.24% | 2,925,848 |
| PRU | Prudential | 1,175.50p | -8.50p | -0.72% | 10,706,709 |
| PSH | Pershing Square Holdings | 4,182.00p | 68.00p | 1.65% | 182,475 |
| PSN | Persimmon | 1,108.50p | 8.50p | 0.77% | 1,206,174 |
| PSON | Pearson | 1,116.50p | -12.00p | -1.06% | 807,561 |
| REL | Relx | 2,455.00p | -170.00p | -6.48% | 3,771,035 |
| RIO | Rio Tinto | 7,715.00p | -5.00p | -0.06% | 869,528 |
| RKT | Reckitt | 4,696.00p | -9.00p | -0.19% | 1,801,845 |
| RMV | Rightmove | 431.60p | -1.00p | -0.23% | 1,148,655 |
| RR. | Rolls-Royce | 1,280.80p | 1.60p | 0.13% | 11,465,138 |
| RTO | Rentokil Initial | 492.30p | -7.90p | -1.58% | 1,108,955 |
| SBRY | Sainsbury's | 319.20p | -4.70p | -1.45% | 2,068,112 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 446,318 |
| SGE | Sage Group | 891.80p | 5.20p | 0.59% | 4,779,545 |
| SGRO | Segro | 713.00p | -3.40p | -0.47% | 993,552 |
| SHEL | Shell | 3,096.00p | -115.50p | -3.6% | 4,707,289 |
| SMIN | Smiths Group | 2,555.00p | -45.00p | -1.73% | 797,628 |
| SMT | Scottish Mortgage | 1,449.50p | -3.00p | -0.21% | 3,953,371 |
| SN. | Smith & Nephew | 1,118.50p | 1.00p | 0.09% | 1,320,895 |
| SPX | Spirax-Sarco | 7,588.00p | -2.00p | -0.03% | 241,734 |
| SSE | SSE | 2,473.50p | -61.00p | -2.41% | 3,865,945 |
| STAN | Standard Chartered | 1,899.20p | -6.80p | -0.36% | 2,117,782 |
| STJ | St James's Place | 1,228.00p | -6.50p | -0.53% | 360,141 |
| SVT | Severn Trent | 3,134.00p | -85.00p | -2.64% | 117,606 |
| TSCO | Tesco | 468.35p | -6.45p | -1.36% | 5,678,531 |
| TW. | Taylor Wimpey | 82.80p | 0.36p | 0.44% | 15,272,325 |
| ULVR | Unilever | 4,312.00p | -54.50p | -1.25% | 3,177,030 |
| UTG | Unite | 476.20p | 4.40p | 0.93% | 885,756 |
| UU. | United Utilities | 1,395.50p | -38.50p | -2.68% | 806,918 |
| VOD | Vodafone | 116.45p | -1.80p | -1.52% | 18,610,937 |
| WEIR | Weir Group | 2,550.00p | -36.00p | -1.39% | 234,939 |
| WPP | WPP | 279.40p | 5.25p | 1.92% | 2,093,432 |
| WTB | Whitbread | 2,347.00p | 1.00p | 0.04% | 230,049 |