Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,024.00p 246.00 6.51%
BT 240.00p 8.40 3.63%
Fresnillo 2,529.00p 81.00 3.31%
Croda International 3,712.00p 99.00 2.74%
Diageo 1,862.50p 48.50 2.67%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,652.00p -110.00 -6.24%
BAE Systems 1,905.50p -82.50 -4.15%
Auto Trader 553.00p -17.80 -3.12%
Rightmove 555.60p -8.20 -1.45%
Entain 491.90p -5.80 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 285.40p 285.4 6.80p 2.44% 676,198
AAL Anglo American 3,892.00p 3892 90.00p 2.37% 545,435
ABF AB Foods 2,002.00p 2002 -19.00p -0.94% 146,663
ADM Admiral 4,026.00p 4026 60.00p 1.51% 112,212
ALW Alliance Witan 1,374.00p 1374 8.00p 0.59% 143,482
ANTO Antofagasta 3,311.00p 3311 63.00p 1.94% 128,444
AUTO Auto Trader 553.00p 553 -17.80p -3.12% 828,038
AV. Aviva 757.40p 757.4 9.80p 1.31% 1,228,538
AZN Astrazeneca 14,008.00p 14008 -16.00p -0.11% 453,924
BA. BAE Systems 1,907.00p 1907 -81.00p -4.07% 2,362,252
BARC Barclays 441.95p 441.95 7.25p 1.67% 15,031,848
BATS British American Tobacco 4,652.00p 4652 8.00p 0.17% 685,798
BKG Berkeley Group 3,768.00p 3768 -2.00p -0.05% 167,811
BLND British Land 442.00p 442 4.40p 1.01% 398,372
BNZL Bunzl 2,916.00p 2916 48.00p 1.67% 111,412
BP. BP 569.20p 569.2 -2.40p -0.42% 8,149,407
BT.A BT 240.00p 240 8.40p 3.63% 11,308,070
BTRW Barratt Redrow 328.40p 328.4 0.40p 0.12% 1,498,255
CCH Coca-Cola HBC 4,938.00p 4938 4.00p 0.08% 112,071
CNA Centrica 154.35p 154.35 1.45p 0.95% 1,243,235
CPG Compass Group $34.40 34.4 $0.05 0.15% 332,226
CRDA Croda International 3,712.00p 3712 99.00p 2.74% 94,317
CTEC ConvaTec 252.40p 252.4 -1.60p -0.63% 3,614,453
DCC DCC 6,455.00p 6455 5.00p 0.08% 66,113
DGE Diageo 1,862.50p 1862.5 48.50p 2.67% 2,055,368
DPLM Diploma 7,180.00p 7180 135.00p 1.92% 46,850
EDV Endeavour Mining 4,024.00p 4024 246.00p 6.51% 81,603
ENT Entain 491.90p 491.9 -5.80p -1.17% 584,378
EXPN Experian 3,139.00p 3139 44.00p 1.42% 238,590
EZJ easyJet 688.60p 688.6 0.00p 0% 1,076,637
FCIT F&C Investment Trust 341.00p 341 1.80p 0.53% 415,828
FRES Fresnillo 2,529.00p 2529 81.00p 3.31% 164,124
GAW Games Workshop 16,560.00p 16560 270.00p 1.66% 13,268
GLEN Glencore 510.40p 510.4 9.50p 1.9% 5,350,965
GSK Glaxosmithkline 1,885.50p 1885.5 -4.50p -0.24% 1,090,240
HIK Hikma Pharmaceuticals 1,652.00p 1652 -110.00p -6.24% 171,696
HLMA Halma 3,486.00p 3486 48.00p 1.4% 380,395
HLN Haleon 336.60p 336.6 -1.00p -0.3% 5,254,938
HSBA HSBC Holdings 1,333.80p 1333.8 15.60p 1.18% 3,371,780
HSX Hiscox 1,992.00p 1992 2.00p 0.1% 129,920
HWDN Howden Joinery 852.50p 852.5 12.00p 1.43% 586,938
IAG International Airlines 442.60p 442.6 6.30p 1.44% 6,148,458
ICG Icg Plc 1,990.00p 1990 8.00p 0.4% 71,500
IHG InterContinental Hotels $177.40 177.4 $4.25 2.45% 101,663
III 3i Group 2,655.00p 2655 23.00p 0.87% 245,619
IMB Imperial Brands 3,020.00p 3020 42.00p 1.41% 1,169,716
IMI IMI 2,894.00p 2894 40.00p 1.4% 113,076
INF Informa 867.00p 867 1.20p 0.14% 451,549
ITRK Intertek Group 5,940.00p 5940 5.00p 0.08% 41,987
JD. JD Sports 97.98p 97.98 1.00p 1.03% 4,001,703
KGF Kingfisher 385.10p 385.1 7.80p 2.07% 1,495,455
LAND Land Securities 695.00p 695 11.50p 1.68% 513,530
LGEN Legal & General 314.20p 314.2 3.40p 1.09% 6,517,768
LLOY Lloyds 99.06p 99.06 1.66p 1.7% 28,404,662
LMP LondonMetric 189.50p 189.5 1.30p 0.69% 1,473,875
LSEG London Stock Exchange 9,872.00p 9872 82.00p 0.84% 319,215
MKS Marks & Spencer 448.10p 448.1 7.40p 1.68% 1,672,832
MNDI Mondi 805.40p 805.4 4.40p 0.55% 278,820
MNG M&G 330.40p 330.4 3.70p 1.13% 1,046,238
MRO Melrose 482.80p 482.8 7.50p 1.58% 540,819
NG. National Grid 1,291.00p 1291 26.00p 2.06% 8,063,153
NWG Natwest 612.00p 612 1.00p 0.16% 4,548,138
NXT Next 15,790.00p 15790 185.00p 1.19% 63,279
PCT Polar Capital Technology Trust 576.50p 576.5 -5.00p -0.86% 2,033,025
PRU Prudential 971.80p 971.8 6.60p 0.68% 1,946,410
PSH Pershing Square Holdings 4,028.00p 4028 32.00p 0.8% 55,500
PSN Persimmon 1,305.00p 1305 2.00p 0.15% 261,242
PSON Pearson 1,320.50p 1320.5 3.50p 0.27% 267,311
REL Relx 3,077.00p 3077 19.00p 0.62% 563,350
RIO Rio Tinto 6,336.00p 6336 135.00p 2.18% 1,168,989
RKT Reckitt 5,656.00p 5656 6.00p 0.11% 173,424
RMV Rightmove 555.60p 555.6 -8.20p -1.45% 259,741
RR. Rolls-Royce 1,291.60p 1291.6 28.80p 2.28% 2,458,868
RTO Rentokil Initial 359.20p 359.2 0.40p 0.11% 1,099,849
SBRY Sainsbury's 357.40p 357.4 1.00p 0.28% 1,269,377
SGE Sage Group 1,199.50p 1199.5 10.50p 0.88% 204,612
SGRO Segro 923.20p 923.2 13.00p 1.43% 301,231
SHEL Shell 3,779.00p 3779 -16.50p -0.43% 2,880,386
SMIN Smiths Group 2,716.00p 2716 39.00p 1.46% 140,582
SMT Scottish Mortgage 1,513.50p 1513.5 7.00p 0.46% 405,445
SN. Smith & Nephew 1,185.00p 1185 -5.00p -0.42% 517,186
SPX Spirax-Sarco 7,490.00p 7490 150.00p 2.04% 45,730
SSE SSE 2,654.00p 2654 34.00p 1.3% 300,107
STAN Standard Chartered 2,179.00p 2179 45.00p 2.11% 1,051,069
STJ St James's Place 1,163.00p 1163 18.00p 1.57% 106,880
SVT Severn Trent 3,360.00p 3360 34.00p 1.02% 62,393
TSCO Tesco 558.40p 558.4 5.00p 0.9% 1,807,562
TW. Taylor Wimpey 84.10p 84.1 -0.66p -0.78% 7,290,678
ULVR Unilever 4,948.00p 4948 -22.50p -0.45% 796,203
UTG Unite 502.00p 502 4.60p 0.92% 126,230
UU. United Utilities 1,576.00p 1576 22.00p 1.42% 221,896
VOD Vodafone 120.65p 120.65 -0.50p -0.41% 5,779,550
WEIR Weir Group 2,402.00p 2402 24.00p 1.01% 2,058,574
WPP WPP 423.80p 423.8 4.60p 1.1% 654,367
WTB Whitbread 2,833.00p 2833 16.00p 0.57% 76,465
FTSE 100 Latest
Value10,903.58
Change74.37