Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Icg Plc 1,889.00p 99.00 5.53%
St James's Place 1,204.00p 49.50 4.29%
Barratt Redrow 290.10p 11.90 4.28%
Persimmon 1,093.00p 40.50 3.85%
Entain 574.00p 19.60 3.54%
Top Five Fallers (FTSE 100)
Company Price Change
Vodafone 112.20p -4.55 -3.9%
Anglo American 3,547.00p -123.00 -3.35%
Airtel Africa 337.80p -11.40 -3.26%
Fresnillo 2,515.00p -80.00 -3.08%
Antofagasta 3,742.00p -101.00 -2.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.80p 337.8 -11.40p -3.26% 4,659,639
AAL Anglo American 3,547.00p 3547 -123.00p -3.35% 4,905,083
ABF AB Foods 1,967.50p 1967.5 -12.50p -0.63% 920,000
ADM Admiral 3,594.00p 3594 22.00p 0.62% 533,531
ALW Alliance Witan 1,334.00p 1334 -1.00p -0.07% 848,271
ANTO Antofagasta 3,742.00p 3742 -101.00p -2.63% 1,224,094
AUTO Auto Trader 515.20p 515.2 10.80p 2.14% 2,231,483
AV. Aviva 657.00p 657 -4.80p -0.73% 6,024,346
AZN Astrazeneca 12,566.00p 12566 202.00p 1.63% 3,345,647
BA. BAE Systems 1,813.00p 1813 -40.00p -2.16% 5,364,867
BARC Barclays 524.50p 524.5 4.60p 0.88% 37,574,168
BATS British American Tobacco 4,390.00p 4390 8.00p 0.18% 2,348,936
BEZ Beazley 1,287.50p 1287.5 -1.00p -0.08% 1,338,614
BKG Berkeley Group 3,444.00p 3444 96.00p 2.87% 183,321
BLND British Land 424.80p 424.8 3.00p 0.71% 3,828,781
BNZL Bunzl 2,718.00p 2718 0.00p 0% 588,984
BP. BP 507.70p 507.7 -8.80p -1.7% 23,687,342
BT.A BT 194.40p 194.4 -4.40p -2.21% 15,649,028
BTRW Barratt Redrow 290.10p 290.1 11.90p 4.28% 14,763,687
CCH Coca-Cola HBC 4,904.00p 4904 -50.00p -1.01% 431,963
CNA Centrica 176.20p 176.2 -1.10p -0.62% 27,951,605
CPG Compass Group $31.54 31.54 $-0.16 -0.5% 2,162,837
CRDA Croda International 2,900.00p 2900 6.00p 0.21% 584,875
CTEC ConvaTec 213.20p 213.2 2.60p 1.23% 7,199,313
DCC DCC 6,305.00p 6305 -10.00p -0.16% 267,000
DGE Diageo 1,531.50p 1531.5 14.00p 0.92% 3,949,587
DPLM Diploma 6,770.00p 6770 -35.00p -0.51% 995,446
EDV Endeavour Mining 3,514.00p 3514 -89.00p -2.47% 744,952
ENT Entain 574.00p 574 19.60p 3.54% 3,344,527
EXPN Experian 2,709.00p 2709 55.00p 2.07% 2,619,370
EZJ easyJet 674.80p 674.8 -5.20p -0.76% 6,987,805
FCIT F&C Investment Trust 338.60p 338.6 -1.60p -0.47% 1,500,639
FRES Fresnillo 2,515.00p 2515 -80.00p -3.08% 1,028,357
GAW Games Workshop 20,500.00p 20500 160.00p 0.79% 51,751
GLEN Glencore 517.50p 517.5 -12.70p -2.4% 54,657,202
GSK Glaxosmithkline 1,916.50p 1916.5 -4.00p -0.21% 8,355,831
HIK Hikma Pharmaceuticals 1,495.00p 1495 -1.00p -0.07% 752,667
HLMA Halma 3,628.00p 3628 44.00p 1.23% 2,871,610
HLN Haleon 359.20p 359.2 -1.10p -0.31% 22,047,693
HSBA HSBC Holdings 1,479.80p 1479.8 -10.20p -0.68% 19,116,619
HSX Hiscox 1,877.00p 1877 21.00p 1.13% 1,004,294
HWDN Howden Joinery 795.00p 795 0.50p 0.06% 1,537,324
IAG International Airlines 454.40p 454.4 -4.30p -0.94% 8,485,513
ICG Icg Plc 1,889.00p 1889 99.00p 5.53% 1,316,540
IHG InterContinental Hotels $160.35 160.35 $2.85 1.81% 375,794
III 3i Group 2,658.00p 2658 17.00p 0.64% 2,598,780
IMB Imperial Brands 2,738.00p 2738 66.00p 2.47% 4,208,275
IMI IMI 2,874.00p 2874 12.00p 0.42% 407,884
INF Informa 896.40p 896.4 13.80p 1.56% 2,816,727
ITRK Intertek Group 5,830.00p 5830 15.00p 0.26% 1,149,642
JD. JD Sports 86.10p 86.1 0.92p 1.08% 12,036,184
KGF Kingfisher 285.30p 285.3 3.60p 1.28% 4,701,346
LAND Land Securities 675.00p 675 2.50p 0.37% 2,369,968
LGEN Legal & General 295.10p 295.1 2.50p 0.85% 13,001,427
LLOY Lloyds 112.50p 112.5 0.55p 0.49% 93,653,762
LMP LondonMetric 188.50p 188.5 -0.60p -0.32% 3,467,323
LSEG London Stock Exchange 9,076.00p 9076 102.00p 1.14% 1,121,206
MKS Marks & Spencer 373.20p 373.2 2.60p 0.7% 6,376,385
MNDI Mondi 710.80p 710.8 10.80p 1.54% 959,766
MNG M&G 351.40p 351.4 0.50p 0.14% 4,569,474
MRO Melrose 465.50p 465.5 0.80p 0.17% 2,731,313
NG. National Grid 1,235.00p 1235 -14.00p -1.12% 8,562,571
NWG Natwest 663.40p 663.4 13.60p 2.09% 39,302,228
NXT Next 14,765.00p 14765 135.00p 0.92% 550,697
PCT Polar Capital Technology Trust 661.00p 661 -8.50p -1.27% 3,115,520
PRU Prudential 1,071.50p 1071.5 4.00p 0.37% 6,139,785
PSH Pershing Square Holdings 3,860.00p 3860 4.00p 0.1% 140,165
PSN Persimmon 1,093.00p 1093 40.50p 3.85% 1,843,550
PSON Pearson 1,230.00p 1230 1.00p 0.08% 2,982,449
REL Relx 2,501.00p 2501 57.00p 2.33% 2,626,713
RIO Rio Tinto 6,867.00p 6867 -88.00p -1.27% 2,496,226
RKT Reckitt 5,000.00p 5000 27.00p 0.54% 1,467,193
RMV Rightmove 449.30p 449.3 8.90p 2.02% 3,356,177
RR. Rolls-Royce 1,391.40p 1391.4 -10.80p -0.77% 23,489,728
RTO Rentokil Initial 440.50p 440.5 2.20p 0.5% 2,467,696
SBRY Sainsbury's 348.50p 348.5 1.30p 0.37% 14,774,130
SDR Schroders 588.00p 588 1.00p 0.17% 723,036
SGE Sage Group 852.80p 852.8 3.20p 0.38% 1,949,110
SGRO Segro 861.60p 861.6 1.00p 0.12% 3,348,094
SHEL Shell 3,129.50p 3129.5 -17.50p -0.56% 7,309,605
SMIN Smiths Group 2,514.00p 2514 20.00p 0.8% 700,849
SMT Scottish Mortgage 1,412.50p 1412.5 -33.50p -2.32% 4,373,589
SN. Smith & Nephew 1,151.00p 1151 37.00p 3.32% 2,658,584
SPX Spirax-Sarco 6,650.00p 6650 65.00p 0.99% 193,641
SSE SSE 2,468.00p 2468 -10.00p -0.4% 2,563,821
STAN Standard Chartered 2,135.00p 2135 0.00p 0% 5,583,679
STJ St James's Place 1,204.00p 1204 49.50p 4.29% 2,547,927
SVT Severn Trent 2,984.00p 2984 -24.00p -0.8% 770,739
TSCO Tesco 471.80p 471.8 -4.50p -0.94% 16,711,102
TW. Taylor Wimpey 82.42p 82.42 2.80p 3.52% 12,986,633
ULVR Unilever 4,558.50p 4558.5 -5.50p -0.12% 7,537,853
UTG Unite 525.00p 525 4.00p 0.77% 951,181
UU. United Utilities 1,363.00p 1363 -3.00p -0.22% 1,543,610
VOD Vodafone 112.20p 112.2 -4.55p -3.9% 283,437,037
WEIR Weir Group 2,408.00p 2408 16.00p 0.67% 842,064
WPP WPP 277.80p 277.8 3.40p 1.24% 3,639,857
WTB Whitbread 2,340.00p 2340 42.00p 1.83% 519,060
FTSE 100 Latest
Value10,515.92
Change-13.47