Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Coca-Cola HBC 4,188.00p 0.00 0%
Scottish Mortgage 1,470.00p 0.00 0%
Endeavour Mining 4,094.00p 0.00 0%
Rolls-Royce 1,261.20p 0.00 0%
International Airlines 433.70p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BT 217.00p 0.00 0%
Airtel Africa 277.60p 0.00 0%
Entain 470.80p 0.00 0%
Hiscox 1,913.00p 0.00 0%
Sage Group 1,165.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 277.60p 277.6 0.00p 0% 0
AAL Anglo American 3,701.00p 3701 0.00p 0% 0
ABF AB Foods 1,990.00p 1990 0.00p 0% 0
ADM Admiral 3,934.00p 3934 0.00p 0% 0
ALW Alliance Witan 1,336.00p 1336 0.00p 0% 0
ANTO Antofagasta 3,113.00p 3113 0.00p 0% 0
AUTO Auto Trader 555.40p 555.4 0.00p 0% 0
AV. Aviva 733.80p 733.8 0.00p 0% 0
AZN Astrazeneca 13,930.00p 13930 0.00p 0% 544
BA. BAE Systems 1,846.00p 1846 0.00p 0% 0
BARC Barclays 420.25p 420.25 0.00p 0% 0
BATS British American Tobacco 4,567.00p 4567 0.00p 0% 0
BKG Berkeley Group 3,666.00p 3666 0.00p 0% 0
BLND British Land 430.60p 430.6 0.00p 0% 0
BNZL Bunzl 2,862.00p 2862 0.00p 0% 0
BP. BP 559.40p 559.4 0.00p 0% 0
BT.A BT 217.00p 217 0.00p 0% 0
BTRW Barratt Redrow 332.70p 332.7 0.00p 0% 0
CCH Coca-Cola HBC 4,188.00p 4188 0.00p 0% 0
CNA Centrica 151.50p 151.5 0.00p 0% 0
CPG Compass Group $33.23 33.23 $0.00 0% 0
CRDA Croda International 3,666.00p 3666 0.00p 0% 0
CTEC ConvaTec 250.40p 250.4 0.00p 0% 0
DCC DCC 6,450.00p 6450 0.00p 0% 0
DGE Diageo 1,882.50p 1882.5 0.00p 0% 0
DPLM Diploma 6,990.00p 6990 0.00p 0% 0
EDV Endeavour Mining 4,094.00p 4094 0.00p 0% 0
ENT Entain 470.80p 470.8 0.00p 0% 0
EXPN Experian 3,064.00p 3064 0.00p 0% 0
EZJ easyJet 684.40p 684.4 0.00p 0% 0
FCIT F&C Investment Trust 328.40p 328.4 0.00p 0% 0
FRES Fresnillo 2,513.00p 2513 0.00p 0% 0
GAW Games Workshop 16,080.00p 16080 0.00p 0% 0
GLEN Glencore 495.15p 495.15 0.00p 0% 3
GSK Glaxosmithkline 1,890.00p 1890 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,650.00p 1650 0.00p 0% 0
HLMA Halma 3,352.00p 3352 0.00p 0% 0
HLN Haleon 338.90p 338.9 0.00p 0% 0
HSBA HSBC Holdings 1,304.60p 1304.6 0.00p 0% 0
HSX Hiscox 1,913.00p 1913 0.00p 0% 0
HWDN Howden Joinery 847.00p 847 0.00p 0% 0
IAG International Airlines 433.70p 433.7 0.00p 0% 0
ICG Icg Plc 1,900.00p 1900 0.00p 0% 0
IHG InterContinental Hotels $178.00 178 $0.00 0% 0
III 3i Group 2,525.00p 2525 0.00p 0% 0
IMB Imperial Brands 2,973.00p 2973 0.00p 0% 0
IMI IMI 2,802.00p 2802 0.00p 0% 0
INF Informa 836.80p 836.8 0.00p 0% 0
ITRK Intertek Group 5,945.00p 5945 0.00p 0% 0
JD. JD Sports 95.34p 95.34 0.00p 0% 0
KGF Kingfisher 374.50p 374.5 0.00p 0% 0
LAND Land Securities 678.00p 678 0.00p 0% 0
LGEN Legal & General 304.70p 304.7 0.00p 0% 0
LLOY Lloyds 95.88p 95.88 0.00p 0% 0
LMP LondonMetric 187.90p 187.9 0.00p 0% 0
LSEG London Stock Exchange 9,462.00p 9462 0.00p 0% 0
MKS Marks & Spencer 433.20p 433.2 0.00p 0% 0
MNDI Mondi 791.60p 791.6 0.00p 0% 1,000
MNG M&G 320.10p 320.1 0.00p 0% 0
MRO Melrose 465.30p 465.3 0.00p 0% 0
NG. National Grid 1,249.50p 1249.5 0.00p 0% 0
NWG Natwest 587.40p 587.4 0.00p 0% 0
NXT Next 15,485.00p 15485 0.00p 0% 0
PCT Polar Capital Technology Trust 546.50p 546.5 0.00p 0% 0
PRU Prudential 922.60p 922.6 0.00p 0% 0
PSH Pershing Square Holdings 3,866.00p 3866 0.00p 0% 0
PSN Persimmon 1,305.00p 1305 0.00p 0% 0
PSON Pearson 1,295.00p 1295 0.00p 0% 0
REL Relx 3,016.00p 3016 0.00p 0% 0
RIO Rio Tinto 6,281.00p 6281 0.00p 0% 0
RKT Reckitt 5,590.00p 5590 0.00p 0% 0
RMV Rightmove 555.40p 555.4 0.00p 0% 0
RR. Rolls-Royce 1,261.20p 1261.2 0.00p 0% 0
RTO Rentokil Initial 352.10p 352.1 0.00p 0% 0
SBRY Sainsbury's 354.70p 354.7 0.00p 0% 0
SGE Sage Group 1,165.00p 1165 0.00p 0% 0
SGRO Segro 913.40p 913.4 0.00p 0% 0
SHEL Shell 3,722.50p 3722.5 0.00p 0% 222
SMIN Smiths Group 2,573.00p 2573 0.00p 0% 0
SMT Scottish Mortgage 1,470.00p 1470 0.00p 0% 0
SN. Smith & Nephew 1,161.00p 1161 0.00p 0% 0
SPX Spirax-Sarco 7,300.00p 7300 0.00p 0% 0
SSE SSE 2,649.00p 2649 0.00p 0% 0
STAN Standard Chartered 2,093.00p 2093 0.00p 0% 0
STJ St James's Place 1,124.00p 1124 0.00p 0% 0
SVT Severn Trent 3,306.00p 3306 0.00p 0% 0
TSCO Tesco 554.00p 554 0.00p 0% 0
TW. Taylor Wimpey 83.62p 83.62 0.00p 0% 0
ULVR Unilever 4,930.00p 4930 0.00p 0% 113
UTG Unite 493.40p 493.4 0.00p 0% 0
UU. United Utilities 1,543.00p 1543 0.00p 0% 0
VOD Vodafone 116.50p 116.5 0.00p 0% 0
WEIR Weir Group 2,358.00p 2358 0.00p 0% 0
WPP WPP 408.70p 408.7 0.00p 0% 0
WTB Whitbread 2,827.00p 2827 0.00p 0% 0
FTSE 100 Latest
Value10,673.94
Change-108.72