Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,944.00p 265.00 7.2%
Halma 3,748.00p 200.00 5.64%
Anglo American 3,896.00p 191.00 5.16%
Rio Tinto 7,375.00p 286.00 4.03%
Rentokil Initial 371.00p 14.20 3.98%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,138.50p -58.50 -4.89%
Pearson 1,221.50p -28.00 -2.24%
Prudential 1,086.50p -22.50 -2.03%
Natwest 711.20p -11.60 -1.6%
BP 543.70p -8.40 -1.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.20p 330.2 2.20p 0.67% 814,860
AAL Anglo American 3,896.00p 3896 191.00p 5.16% 1,598,929
ABF AB Foods 2,103.00p 2103 -20.00p -0.94% 262,743
ADM Admiral 3,764.00p 3764 -38.00p -1% 235,198
ALW Alliance Witan 1,375.00p 1375 10.00p 0.73% 244,039
ANTO Antofagasta 3,946.00p 3946 267.00p 7.26% 310,530
AUTO Auto Trader 529.80p 529.8 -1.00p -0.19% 352,262
AV. Aviva 697.00p 697 -4.60p -0.66% 1,016,755
AZN Astrazeneca 11,716.00p 11716 216.00p 1.88% 3,106,728
BA. BAE Systems 2,192.00p 2192 49.00p 2.29% 1,641,943
BARC Barclays 518.60p 518.6 3.60p 0.7% 28,643,720
BATS British American Tobacco 4,475.00p 4475 9.00p 0.2% 506,543
BEZ Beazley 1,292.00p 1292 -1.00p -0.08% 644,140
BKG Berkeley Group 3,582.00p 3582 6.00p 0.17% 91,993
BLND British Land 448.60p 448.6 3.80p 0.85% 1,111,133
BNZL Bunzl 2,800.00p 2800 4.00p 0.14% 785,417
BP. BP 543.70p 543.7 -8.40p -1.52% 20,235,562
BT.A BT 203.20p 203.2 0.10p 0.05% 5,004,751
BTRW Barratt Redrow 308.60p 308.6 4.10p 1.35% 2,630,353
CCH Coca-Cola HBC 4,856.00p 4856 -28.00p -0.57% 119,783
CNA Centrica 153.90p 153.9 0.60p 0.39% 2,135,040
CPG Compass Group $32.23 32.23 $0.11 0.34% 318,112
CRDA Croda International 3,312.00p 3312 70.00p 2.16% 108,429
CTEC ConvaTec 228.60p 228.6 3.20p 1.42% 7,601,610
DCC DCC 6,360.00p 6360 -5.00p -0.08% 176,858
DGE Diageo 1,630.50p 1630.5 -25.00p -1.51% 1,276,352
DPLM Diploma 7,560.00p 7560 80.00p 1.07% 53,604
EDV Endeavour Mining 3,642.00p 3642 125.00p 3.55% 102,850
ENT Entain 552.60p 552.6 5.20p 0.95% 916,515
EXPN Experian 2,820.00p 2820 9.00p 0.32% 1,733,938
EZJ easyJet 634.60p 634.6 -7.80p -1.21% 1,630,331
FCIT F&C Investment Trust 338.20p 338.2 3.20p 0.96% 3,660,138
FRES Fresnillo 2,561.00p 2561 63.00p 2.52% 262,123
GAW Games Workshop 19,120.00p 19120 -110.00p -0.57% 19,767
GLEN Glencore 555.80p 555.8 16.80p 3.12% 40,657,547
GSK Glaxosmithkline 1,911.50p 1911.5 2.00p 0.1% 1,662,980
HIK Hikma Pharmaceuticals 1,594.00p 1594 21.00p 1.34% 117,960
HLMA Halma 3,748.00p 3748 200.00p 5.64% 575,829
HLN Haleon 358.60p 358.6 -3.70p -1.02% 5,528,764
HSBA HSBC Holdings 1,584.00p 1584 -13.40p -0.84% 13,205,515
HSX Hiscox 1,780.00p 1780 3.00p 0.17% 1,050,347
HWDN Howden Joinery 814.50p 814.5 9.50p 1.18% 348,612
IAG International Airlines 431.10p 431.1 -2.40p -0.55% 12,325,829
ICG Icg Plc 2,004.00p 2004 55.00p 2.82% 718,356
IHG InterContinental Hotels $158.45 158.45 $1.30 0.83% 68,876
III 3i Group 2,889.00p 2889 22.00p 0.77% 362,695
IMB Imperial Brands 2,773.00p 2773 9.00p 0.33% 638,522
IMI IMI 3,022.00p 3022 60.00p 2.03% 161,139
INF Informa 898.40p 898.4 2.00p 0.22% 310,079
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 262,882
JD. JD Sports 90.18p 90.18 -0.78p -0.86% 5,017,341
KGF Kingfisher 316.60p 316.6 2.30p 0.73% 1,041,357
LAND Land Securities 721.00p 721 8.00p 1.12% 1,243,932
LGEN Legal & General 303.50p 303.5 -0.30p -0.1% 6,006,967
LLOY Lloyds 116.65p 116.65 0.05p 0.04% 134,164,495
LMP LondonMetric 197.60p 197.6 1.70p 0.87% 3,431,804
LSEG London Stock Exchange 8,538.00p 8538 48.00p 0.57% 413,065
MKS Marks & Spencer 407.10p 407.1 -3.50p -0.85% 6,467,152
MNDI Mondi 904.80p 904.8 9.80p 1.09% 164,500
MNG M&G 364.10p 364.1 3.00p 0.83% 1,414,093
MRO Melrose 469.90p 469.9 6.60p 1.42% 4,800,628
NG. National Grid 1,195.00p 1195 6.00p 0.5% 1,602,627
NWG Natwest 711.20p 711.2 -11.60p -1.6% 25,489,429
NXT Next 14,800.00p 14800 -100.00p -0.67% 51,646
PCT Polar Capital Technology Trust 655.50p 655.5 21.00p 3.31% 1,806,186
PRU Prudential 1,086.50p 1086.5 -22.50p -2.03% 3,738,925
PSH Pershing Square Holdings 3,924.00p 3924 22.00p 0.56% 114,915
PSN Persimmon 1,131.50p 1131.5 0.50p 0.04% 2,388,630
PSON Pearson 1,221.50p 1221.5 -28.00p -2.24% 1,997,305
REL Relx 2,667.00p 2667 18.00p 0.68% 1,392,007
RIO Rio Tinto 7,375.00p 7375 286.00p 4.03% 674,403
RKT Reckitt 5,278.00p 5278 -2.00p -0.04% 459,561
RMV Rightmove 468.30p 468.3 -3.20p -0.68% 1,375,976
RR. Rolls-Royce 1,530.40p 1530.4 23.60p 1.57% 7,921,042
RTO Rentokil Initial 371.10p 371.1 14.30p 4.01% 9,033,743
SBRY Sainsbury's 353.20p 353.2 -3.80p -1.06% 1,555,497
SDR Schroders 590.00p 590 1.50p 0.25% 1,373,267
SGE Sage Group 999.00p 999 -0.40p -0.04% 552,337
SGRO Segro 967.60p 967.6 6.60p 0.69% 4,584,943
SHEL Shell 3,367.00p 3367 -38.50p -1.13% 2,336,740
SMIN Smiths Group 2,709.00p 2709 61.00p 2.3% 343,103
SMT Scottish Mortgage 1,366.00p 1366 20.50p 1.52% 1,011,266
SN. Smith & Nephew 1,138.50p 1138.5 -58.50p -4.89% 3,903,746
SPX Spirax-Sarco 7,275.00p 7275 175.00p 2.46% 25,800
SSE SSE 2,376.00p 2376 20.00p 0.85% 372,951
STAN Standard Chartered 2,229.00p 2229 28.00p 1.27% 1,213,203
STJ St James's Place 1,107.50p 1107.5 21.00p 1.93% 1,054,912
SVT Severn Trent 3,082.00p 3082 46.00p 1.52% 160,298
TSCO Tesco 480.40p 480.4 -5.70p -1.17% 2,405,713
TW. Taylor Wimpey 80.34p 80.34 0.32p 0.4% 17,781,817
ULVR Unilever 4,731.00p 4731 -39.00p -0.82% 721,622
UTG Unite 539.50p 539.5 1.00p 0.19% 183,458
UU. United Utilities 1,415.00p 1415 18.00p 1.29% 318,987
VOD Vodafone 117.70p 117.7 0.45p 0.38% 20,944,893
WEIR Weir Group 2,692.00p 2692 54.00p 2.05% 163,805
WPP WPP 301.10p 301.1 -3.20p -1.05% 916,401
WTB Whitbread 2,523.00p 2523 -20.00p -0.79% 98,375
FTSE 100 Latest
Value10,901.86
Change44.16