| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,006.00p | 66.00 | 3.4% |
| Shell | 3,652.50p | 70.50 | 1.97% |
| Kingfisher | 293.50p | 5.60 | 1.95% |
| Mondi | 829.80p | 13.20 | 1.62% |
| BP | 580.30p | 9.10 | 1.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 8,200.00p | -274.00 | -3.23% |
| Relx | 2,536.00p | -67.00 | -2.57% |
| Glencore | 576.00p | -15.00 | -2.54% |
| Antofagasta | 3,501.00p | -85.00 | -2.37% |
| HSBC Holdings | 1,503.80p | -33.00 | -2.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.40p | 5.20p | 1.51% | 2,548,695 |
| AAL | Anglo American | 3,863.00p | -27.00p | -0.69% | 2,198,827 |
| ABF | AB Foods | 1,841.00p | -25.00p | -1.34% | 873,680 |
| ADM | Admiral | 3,888.00p | 52.00p | 1.36% | 875,722 |
| ALW | Alliance Witan | 1,339.00p | -13.00p | -0.96% | 1,973,491 |
| ANTO | Antofagasta | 3,501.00p | -85.00p | -2.37% | 1,014,611 |
| AUTO | Auto Trader | 495.10p | -5.90p | -1.18% | 2,680,357 |
| AV. | Aviva | 712.00p | 3.00p | 0.42% | 20,540,934 |
| AZN | Astrazeneca | 12,116.00p | -38.00p | -0.31% | 3,056,568 |
| BA. | BAE Systems | 2,006.00p | 66.00p | 3.4% | 8,666,221 |
| BARC | Barclays | 470.30p | -8.20p | -1.71% | 78,076,790 |
| BATS | British American Tobacco | 4,223.00p | -27.00p | -0.64% | 2,460,758 |
| BEZ | Beazley | 1,304.00p | -0.50p | -0.04% | 3,979,478 |
| BKG | Berkeley Group | 3,252.00p | 30.00p | 0.93% | 146,327 |
| BLND | British Land | 395.60p | 5.60p | 1.44% | 4,372,205 |
| BNZL | Bunzl | 2,590.00p | 8.00p | 0.31% | 2,118,227 |
| BP. | BP | 580.30p | 9.10p | 1.59% | 90,725,197 |
| BT.A | BT | 203.70p | -1.00p | -0.49% | 8,219,596 |
| BTRW | Barratt Redrow | 276.40p | 0.20p | 0.07% | 4,942,116 |
| CCH | Coca-Cola HBC | 4,606.00p | -38.00p | -0.82% | 463,410 |
| CNA | Centrica | 148.65p | 1.45p | 0.99% | 28,777,522 |
| CPG | Compass Group | $31.39 | $0.00 | 0% | 1,175,627 |
| CRDA | Croda International | 3,155.00p | 7.00p | 0.22% | 524,332 |
| CTEC | ConvaTec | 218.40p | 1.00p | 0.46% | 4,350,786 |
| DCC | DCC | 6,335.00p | 0.00p | 0% | 196,705 |
| DGE | Diageo | 1,609.00p | -34.00p | -2.07% | 2,990,128 |
| DPLM | Diploma | 7,105.00p | 40.00p | 0.57% | 748,992 |
| EDV | Endeavour Mining | 4,441.00p | -51.00p | -1.14% | 967,495 |
| ENT | Entain | 498.30p | -3.50p | -0.7% | 7,013,169 |
| EXPN | Experian | 2,800.00p | -58.00p | -2.03% | 3,560,335 |
| EZJ | easyJet | 668.00p | 1.20p | 0.18% | 4,112,567 |
| FCIT | F&C Investment Trust | 338.40p | 0.00p | 0% | 2,224,140 |
| FRES | Fresnillo | 2,851.00p | -61.00p | -2.09% | 556,631 |
| GAW | Games Workshop | 17,710.00p | 110.00p | 0.63% | 104,885 |
| GLEN | Glencore | 576.00p | -15.00p | -2.54% | 25,230,403 |
| GSK | Glaxosmithkline | 1,854.00p | -0.50p | -0.03% | 4,901,615 |
| HIK | Hikma Pharmaceuticals | 1,557.00p | 13.00p | 0.84% | 280,289 |
| HLMA | Halma | 3,422.00p | -10.00p | -0.29% | 978,344 |
| HLN | Haleon | 340.50p | -1.70p | -0.5% | 23,712,992 |
| HSBA | HSBC Holdings | 1,503.80p | -33.00p | -2.15% | 26,056,754 |
| HSX | Hiscox | 1,888.00p | 6.00p | 0.32% | 728,622 |
| HWDN | Howden Joinery | 741.50p | 5.00p | 0.68% | 2,879,156 |
| IAG | International Airlines | 408.00p | -1.70p | -0.41% | 9,199,472 |
| ICG | Icg Plc | 1,856.00p | -14.00p | -0.75% | 543,192 |
| IHG | InterContinental Hotels | $151.95 | $-2.00 | -1.3% | 180,969 |
| III | 3i Group | 2,599.00p | -32.00p | -1.22% | 2,115,079 |
| IMB | Imperial Brands | 2,516.00p | -37.00p | -1.45% | 5,504,415 |
| IMI | IMI | 2,994.00p | 28.00p | 0.94% | 1,347,581 |
| INF | Informa | 893.20p | -10.20p | -1.13% | 2,702,012 |
| ITRK | Intertek Group | 5,865.00p | 10.00p | 0.17% | 198,910 |
| JD. | JD Sports | 76.68p | 0.12p | 0.16% | 15,241,732 |
| KGF | Kingfisher | 293.50p | 5.60p | 1.95% | 3,717,583 |
| LAND | Land Securities | 625.00p | 7.50p | 1.21% | 2,905,554 |
| LGEN | Legal & General | 294.30p | 4.30p | 1.48% | 26,393,655 |
| LLOY | Lloyds | 108.90p | -0.45p | -0.41% | 559,993,396 |
| LMP | LondonMetric | 178.00p | 1.70p | 0.96% | 10,215,696 |
| LSEG | London Stock Exchange | 8,200.00p | -274.00p | -3.23% | 1,113,607 |
| MKS | Marks & Spencer | 375.60p | 4.80p | 1.29% | 5,038,771 |
| MNDI | Mondi | 829.80p | 13.20p | 1.62% | 704,249 |
| MNG | M&G | 333.30p | 1.30p | 0.39% | 5,605,388 |
| MRO | Melrose | 468.90p | 1.90p | 0.41% | 2,347,940 |
| NG. | National Grid | 1,110.00p | 5.00p | 0.45% | 13,635,005 |
| NWG | Natwest | 689.20p | 6.40p | 0.94% | 72,037,082 |
| NXT | Next | 14,690.00p | 35.00p | 0.24% | 583,745 |
| PCT | Polar Capital Technology Trust | 632.50p | -2.00p | -0.32% | 4,700,807 |
| PRU | Prudential | 973.80p | -3.00p | -0.31% | 12,829,572 |
| PSH | Pershing Square Holdings | 3,768.00p | -4.00p | -0.11% | 89,089 |
| PSN | Persimmon | 1,098.50p | 14.00p | 1.29% | 1,781,441 |
| PSON | Pearson | 1,186.00p | -5.50p | -0.46% | 982,586 |
| REL | Relx | 2,536.00p | -67.00p | -2.57% | 2,462,875 |
| RIO | Rio Tinto | 7,147.00p | -60.00p | -0.83% | 2,566,279 |
| RKT | Reckitt | 5,066.00p | -54.00p | -1.05% | 1,894,255 |
| RMV | Rightmove | 498.00p | 4.40p | 0.89% | 3,231,869 |
| RR. | Rolls-Royce | 1,420.20p | -3.60p | -0.25% | 16,494,048 |
| RTO | Rentokil Initial | 328.30p | -2.40p | -0.73% | 12,727,130 |
| SBRY | Sainsbury's | 336.80p | -3.40p | -1% | 9,615,234 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 1,238,462 |
| SGE | Sage Group | 1,007.00p | -1.50p | -0.15% | 1,654,945 |
| SGRO | Segro | 935.00p | 4.20p | 0.45% | 4,520,217 |
| SHEL | Shell | 3,652.50p | 70.50p | 1.97% | 5,901,087 |
| SMIN | Smiths Group | 2,519.00p | 13.00p | 0.52% | 737,935 |
| SMT | Scottish Mortgage | 1,458.00p | -10.00p | -0.68% | 1,109,724 |
| SN. | Smith & Nephew | 1,037.50p | -11.00p | -1.05% | 3,226,455 |
| SPX | Spirax-Sarco | 6,785.00p | 65.00p | 0.97% | 202,216 |
| SSE | SSE | 2,333.00p | 21.00p | 0.91% | 1,399,824 |
| STAN | Standard Chartered | 2,266.00p | -33.00p | -1.44% | 5,001,557 |
| STJ | St James's Place | 1,113.00p | -11.50p | -1.02% | 4,878,871 |
| SVT | Severn Trent | 2,950.00p | 34.00p | 1.17% | 435,297 |
| TSCO | Tesco | 479.50p | -1.40p | -0.29% | 16,869,344 |
| TW. | Taylor Wimpey | 76.30p | 0.02p | 0.03% | 26,019,518 |
| ULVR | Unilever | 4,641.50p | -55.50p | -1.18% | 3,040,914 |
| UTG | Unite | 480.00p | 6.80p | 1.44% | 1,233,807 |
| UU. | United Utilities | 1,333.00p | 13.00p | 0.98% | 941,001 |
| VOD | Vodafone | 131.20p | 0.85p | 0.65% | 41,360,116 |
| WEIR | Weir Group | 2,598.00p | -2.00p | -0.08% | 1,001,414 |
| WPP | WPP | 384.10p | -2.10p | -0.54% | 4,217,118 |
| WTB | Whitbread | 2,323.00p | -4.00p | -0.17% | 483,397 |