Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,712.00p 78.00 2.96%
ConvaTec 217.00p 5.00 2.36%
InterContinental Hotels $161.50 3.00 1.89%
Halma 3,528.00p 62.00 1.79%
Polar Capital Technology Trust 695.50p 11.50 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 87.24p -2.08 -2.33%
BP 550.70p -12.80 -2.27%
Sainsbury's 329.60p -7.00 -2.08%
British American Tobacco 4,144.00p -79.00 -1.87%
Rentokil Initial 298.50p -5.50 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 4.40p 1.44% 2,697,175
AAL Anglo American 3,992.00p 3992 27.00p 0.68% 1,937,417
ABF AB Foods 1,860.00p 1860 4.00p 0.22% 681,379
ADM Admiral 3,626.00p 3626 -48.00p -1.31% 1,841,079
ALW Alliance Witan 1,380.00p 1380 4.00p 0.29% 786,441
ANTO Antofagasta 3,650.00p 3650 -2.00p -0.05% 1,479,956
AUTO Auto Trader 448.10p 448.1 -0.70p -0.16% 3,778,799
AV. Aviva 694.80p 694.8 -2.40p -0.34% 3,355,786
AZN Astrazeneca 12,428.00p 12428 -64.00p -0.51% 2,731,161
BA. BAE Systems 1,947.50p 1947.5 -18.00p -0.92% 3,432,214
BARC Barclays 459.00p 459 -3.40p -0.74% 22,338,660
BATS British American Tobacco 4,144.00p 4144 -79.00p -1.87% 4,235,899
BEZ Beazley 1,308.00p 1308 1.00p 0.08% 5,031,696
BKG Berkeley Group 3,356.00p 3356 -8.00p -0.24% 998,405
BLND British Land 393.20p 393.2 -3.20p -0.81% 8,265,101
BNZL Bunzl 2,618.00p 2618 -36.00p -1.36% 1,000,379
BP. BP 550.70p 550.7 -12.80p -2.27% 34,511,424
BT.A BT 196.00p 196 1.55p 0.8% 55,746,235
BTRW Barratt Redrow 340.40p 340.4 -4.80p -1.39% 5,965,179
CCH Coca-Cola HBC 4,348.00p 4348 60.00p 1.4% 679,261
CNA Centrica 146.60p 146.6 0.05p 0.03% 20,140,419
CPG Compass Group $29.45 29.45 $-0.09 -0.3% 1,936,348
CRDA Croda International 3,276.00p 3276 21.00p 0.65% 471,153
CTEC ConvaTec 217.00p 217 5.00p 2.36% 6,857,866
DCC DCC 6,435.00p 6435 -5.00p -0.08% 195,761
DGE Diageo 1,610.00p 1610 -9.50p -0.59% 3,815,046
DPLM Diploma 7,825.00p 7825 115.00p 1.49% 545,040
EDV Endeavour Mining 4,284.00p 4284 -41.00p -0.95% 538,714
ENT Entain 424.50p 424.5 -2.40p -0.56% 4,982,850
EXPN Experian 2,472.00p 2472 -45.00p -1.79% 3,604,611
EZJ easyJet 677.80p 677.8 3.80p 0.56% 2,305,350
FCIT F&C Investment Trust 345.60p 345.6 0.20p 0.06% 1,302,988
FRES Fresnillo 2,724.00p 2724 -19.00p -0.69% 523,554
GAW Games Workshop 17,670.00p 17670 -80.00p -0.45% 30,522
GLEN Glencore 551.80p 551.8 0.30p 0.05% 20,041,355
GSK Glaxosmithkline 1,856.00p 1856 -4.00p -0.22% 8,485,936
HIK Hikma Pharmaceuticals 1,609.00p 1609 17.00p 1.07% 447,404
HLMA Halma 3,528.00p 3528 62.00p 1.79% 592,800
HLN Haleon 337.10p 337.1 -3.10p -0.91% 37,862,239
HSBA HSBC Holdings 1,510.00p 1510 -6.40p -0.42% 15,271,817
HSX Hiscox 1,880.00p 1880 -1.00p -0.05% 1,046,439
HWDN Howden Joinery 769.00p 769 -13.00p -1.66% 2,066,870
IAG International Airlines 438.00p 438 0.80p 0.18% 5,669,920
ICG Icg Plc 1,831.00p 1831 -17.00p -0.92% 869,629
IHG InterContinental Hotels $161.50 161.5 $3.00 1.89% 621,965
III 3i Group 2,652.00p 2652 17.00p 0.65% 1,201,915
IMB Imperial Brands 2,447.00p 2447 -3.00p -0.12% 1,069,086
IMI IMI 3,134.00p 3134 8.00p 0.26% 1,011,915
INF Informa 873.80p 873.8 -1.60p -0.18% 2,554,993
ITRK Intertek Group 5,880.00p 5880 5.00p 0.09% 97,580
JD. JD Sports 80.02p 80.02 0.84p 1.06% 10,784,023
KGF Kingfisher 328.70p 328.7 -3.90p -1.17% 5,207,896
LAND Land Securities 617.00p 617 -2.50p -0.4% 1,379,341
LGEN Legal & General 294.30p 294.3 -2.50p -0.84% 24,645,815
LLOY Lloyds 107.50p 107.5 -0.60p -0.56% 96,120,309
LMP LondonMetric 180.10p 180.1 1.20p 0.67% 5,565,422
LSEG London Stock Exchange 8,182.00p 8182 44.00p 0.54% 1,235,283
MKS Marks & Spencer 381.60p 381.6 4.00p 1.06% 8,281,892
MNDI Mondi 803.00p 803 -5.20p -0.64% 1,775,956
MNG M&G 324.60p 324.6 -2.10p -0.64% 3,977,743
MRO Melrose 472.90p 472.9 -0.70p -0.15% 6,070,432
NG. National Grid 1,123.00p 1123 -4.50p -0.4% 9,019,158
NWG Natwest 688.00p 688 -2.00p -0.29% 20,253,905
NXT Next 14,605.00p 14605 25.00p 0.17% 198,059
PCT Polar Capital Technology Trust 695.50p 695.5 11.50p 1.68% 2,456,792
PRU Prudential 944.40p 944.4 4.40p 0.47% 20,879,646
PSH Pershing Square Holdings 3,638.00p 3638 8.00p 0.22% 161,432
PSN Persimmon 1,329.50p 1329.5 5.50p 0.42% 4,682,486
PSON Pearson 1,208.00p 1208 5.50p 0.46% 1,041,898
REL Relx 2,497.00p 2497 17.00p 0.69% 2,770,217
RIO Rio Tinto 7,072.00p 7072 13.00p 0.18% 1,763,641
RKT Reckitt 4,890.00p 4890 -7.00p -0.14% 1,447,771
RMV Rightmove 441.50p 441.5 1.40p 0.32% 2,544,012
RR. Rolls-Royce 1,481.20p 1481.2 6.80p 0.46% 16,492,922
RTO Rentokil Initial 298.50p 298.5 -5.50p -1.81% 9,501,635
SBRY Sainsbury's 329.60p 329.6 -7.00p -2.08% 13,071,777
SDR Schroders 589.00p 589 0.50p 0.08% 13,767,453
SGE Sage Group 971.40p 971.4 -11.00p -1.12% 1,700,924
SGRO Segro 937.60p 937.6 -2.40p -0.26% 5,245,799
SHEL Shell 3,594.00p 3594 -60.50p -1.66% 16,368,847
SMIN Smiths Group 2,831.00p 2831 4.00p 0.14% 1,415,249
SMT Scottish Mortgage 1,584.50p 1584.5 19.00p 1.21% 1,552,491
SN. Smith & Nephew 1,011.50p 1011.5 -1.00p -0.1% 3,516,458
SPX Spirax-Sarco 7,195.00p 7195 55.00p 0.77% 112,009
SSE SSE 2,437.00p 2437 -21.00p -0.85% 6,927,873
STAN Standard Chartered 2,329.00p 2329 7.00p 0.3% 3,274,784
STJ St James's Place 1,060.00p 1060 -8.00p -0.75% 2,470,402
SVT Severn Trent 3,068.00p 3068 -2.00p -0.07% 1,088,548
TSCO Tesco 470.90p 470.9 -7.90p -1.65% 9,024,191
TW. Taylor Wimpey 87.24p 87.24 -2.08p -2.33% 27,024,172
ULVR Unilever 4,615.50p 4615.5 -55.50p -1.19% 2,172,564
UTG Unite 471.20p 471.2 6.60p 1.42% 1,702,918
UU. United Utilities 1,407.00p 1407 -4.00p -0.28% 2,904,079
VOD Vodafone 123.90p 123.9 -1.55p -1.24% 78,595,860
WEIR Weir Group 2,712.00p 2712 78.00p 2.96% 846,305
WPP WPP 383.60p 383.6 -2.20p -0.57% 4,825,771
WTB Whitbread 2,391.00p 2391 24.00p 1.01% 337,726
FTSE 100 Latest
Value10,636.71
Change-48.17