Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 7,405.00p 165.00 2.28%
WPP 288.80p 6.40 2.27%
Experian 2,769.00p 50.00 1.84%
Whitbread 2,433.00p 41.00 1.71%
Polar Capital Technology Trust 638.00p 10.50 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 735.60p -16.40 -2.18%
Airtel Africa 339.00p -7.00 -2.02%
Vodafone 115.70p -2.10 -1.78%
Glencore 509.80p -6.90 -1.34%
Bunzl 2,760.00p -36.00 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.00p 339 -7.00p -2.02% 704,287
AAL Anglo American 3,392.00p 3392 -8.00p -0.24% 691,744
ABF AB Foods 2,033.00p 2033 -19.00p -0.93% 85,091
ADM Admiral 3,604.00p 3604 -44.00p -1.21% 62,454
ALW Alliance Witan 1,323.00p 1323 4.00p 0.3% 174,168
ANTO Antofagasta 3,515.00p 3515 24.00p 0.69% 200,467
AUTO Auto Trader 501.40p 501.4 3.10p 0.62% 369,718
AV. Aviva 672.20p 672.2 -0.40p -0.06% 732,466
AZN Astrazeneca 12,606.00p 12606 12.00p 0.1% 461,287
BA. BAE Systems 1,885.50p 1885.5 5.50p 0.29% 1,019,909
BARC Barclays 518.40p 518.4 1.70p 0.33% 9,971,596
BATS British American Tobacco 4,669.00p 4669 0.00p 0% 404,398
BEZ Beazley 1,287.50p 1287.5 0.00p 0% 662,973
BKG Berkeley Group 3,390.00p 3390 -24.00p -0.7% 31,616
BLND British Land 442.00p 442 2.00p 0.45% 521,286
BNZL Bunzl 2,760.00p 2760 -36.00p -1.29% 102,291
BP. BP 514.70p 514.7 -2.40p -0.46% 8,733,013
BT.A BT 196.35p 196.35 -1.60p -0.81% 2,133,915
BTRW Barratt Redrow 291.30p 291.3 -2.00p -0.68% 1,243,206
CCH Coca-Cola HBC 4,922.00p 4922 -14.00p -0.28% 52,774
CNA Centrica 172.35p 172.35 -0.95p -0.55% 2,170,373
CPG Compass Group $31.82 31.82 $0.23 0.73% 358,109
CRDA Croda International 2,934.00p 2934 6.00p 0.2% 45,344
CTEC ConvaTec 220.40p 220.4 3.60p 1.66% 715,502
DCC DCC 6,285.00p 6285 0.00p 0% 347,583
DGE Diageo 1,574.00p 1574 0.00p 0% 1,118,773
DPLM Diploma 7,405.00p 7405 165.00p 2.28% 730,522
EDV Endeavour Mining 3,401.00p 3401 -27.00p -0.79% 59,426
ENT Entain 559.80p 559.8 1.00p 0.18% 197,838
EXPN Experian 2,769.00p 2769 50.00p 1.84% 691,874
EZJ easyJet 669.00p 669 -2.80p -0.42% 2,238,755
FCIT F&C Investment Trust 334.20p 334.2 1.40p 0.42% 462,182
FRES Fresnillo 2,476.00p 2476 34.00p 1.39% 75,491
GAW Games Workshop 20,360.00p 20360 100.00p 0.49% 8,016
GLEN Glencore 509.70p 509.7 -7.00p -1.35% 5,442,525
GSK Glaxosmithkline 1,910.00p 1910 -6.50p -0.34% 1,135,531
HIK Hikma Pharmaceuticals 1,566.00p 1566 5.00p 0.32% 201,202
HLMA Halma 3,642.00p 3642 -34.00p -0.92% 461,333
HLN Haleon 371.80p 371.8 -1.50p -0.4% 2,280,054
HSBA HSBC Holdings 1,494.60p 1494.6 2.40p 0.16% 3,283,267
HSX Hiscox 1,864.00p 1864 -13.00p -0.69% 83,296
HWDN Howden Joinery 798.00p 798 -2.50p -0.31% 284,103
IAG International Airlines 444.50p 444.5 0.20p 0.05% 5,052,919
ICG Icg Plc 1,883.00p 1883 -7.00p -0.37% 316,736
IHG InterContinental Hotels $158.50 158.5 $1.05 0.67% 36,948
III 3i Group 2,563.00p 2563 -13.00p -0.5% 453,242
IMB Imperial Brands 2,854.00p 2854 -16.00p -0.56% 263,271
IMI IMI 2,998.00p 2998 30.00p 1.01% 79,196
INF Informa 890.20p 890.2 5.60p 0.63% 583,104
ITRK Intertek Group 5,820.00p 5820 0.00p 0% 276,804
JD. JD Sports 88.28p 88.28 1.34p 1.54% 1,775,710
KGF Kingfisher 302.90p 302.9 -1.30p -0.43% 2,374,014
LAND Land Securities 704.00p 704 2.50p 0.36% 532,777
LGEN Legal & General 297.30p 297.3 -0.90p -0.3% 6,616,719
LLOY Lloyds 112.35p 112.35 0.85p 0.76% 26,309,930
LMP LondonMetric 193.30p 193.3 0.20p 0.1% 2,638,920
LSEG London Stock Exchange 8,870.00p 8870 -108.00p -1.2% 124,114
MKS Marks & Spencer 378.40p 378.4 -0.70p -0.18% 934,534
MNDI Mondi 735.60p 735.6 -16.40p -2.18% 171,177
MNG M&G 351.60p 351.6 -2.30p -0.65% 2,100,041
MRO Melrose 465.30p 465.3 -0.50p -0.11% 478,764
NG. National Grid 1,249.00p 1249 -8.00p -0.64% 1,668,217
NWG Natwest 673.40p 673.4 4.00p 0.6% 2,904,064
NXT Next 14,960.00p 14960 85.00p 0.57% 50,193
PCT Polar Capital Technology Trust 638.00p 638 10.50p 1.67% 1,589,232
PRU Prudential 1,055.00p 1055 11.00p 1.05% 2,013,648
PSH Pershing Square Holdings 3,804.00p 3804 -10.00p -0.26% 63,899
PSN Persimmon 1,085.00p 1085 -2.50p -0.23% 392,506
PSON Pearson 1,252.00p 1252 -3.50p -0.28% 221,557
REL Relx 2,508.00p 2508 12.00p 0.48% 632,549
RIO Rio Tinto 6,679.00p 6679 -47.00p -0.7% 733,661
RKT Reckitt 5,056.00p 5056 -30.00p -0.59% 136,402
RMV Rightmove 451.10p 451.1 0.10p 0.02% 2,309,888
RR. Rolls-Royce 1,369.80p 1369.8 4.20p 0.31% 3,924,580
RTO Rentokil Initial 451.90p 451.9 1.90p 0.42% 537,964
SBRY Sainsbury's 357.00p 357 0.70p 0.2% 1,704,447
SDR Schroders 588.50p 588.5 0.50p 0.09% 126,842
SGE Sage Group 847.20p 847.2 1.60p 0.19% 733,377
SGRO Segro 901.40p 901.4 4.00p 0.45% 6,354,062
SHEL Shell 3,200.50p 3200.5 -35.50p -1.1% 1,390,270
SMIN Smiths Group 2,587.00p 2587 26.00p 1.02% 121,514
SMT Scottish Mortgage 1,348.00p 1348 -11.00p -0.81% 1,186,059
SN. Smith & Nephew 1,146.50p 1146.5 -4.50p -0.39% 574,081
SPX Spirax-Sarco 6,955.00p 6955 -5.00p -0.07% 30,114
SSE SSE 2,471.00p 2471 -17.00p -0.68% 337,779
STAN Standard Chartered 2,110.00p 2110 7.00p 0.33% 1,244,624
STJ St James's Place 1,094.00p 1094 14.00p 1.3% 210,211
SVT Severn Trent 3,034.00p 3034 -32.00p -1.04% 87,783
TSCO Tesco 478.70p 478.7 -6.00p -1.24% 1,334,629
TW. Taylor Wimpey 82.40p 82.4 -0.86p -1.03% 2,959,379
ULVR Unilever 4,624.50p 4624.5 -48.50p -1.04% 515,421
UTG Unite 538.50p 538.5 1.00p 0.19% 189,419
UU. United Utilities 1,370.00p 1370 -5.00p -0.36% 449,948
VOD Vodafone 115.70p 115.7 -2.10p -1.78% 10,187,643
WEIR Weir Group 2,492.00p 2492 10.00p 0.4% 113,778
WPP WPP 288.80p 288.8 6.40p 2.27% 529,284
WTB Whitbread 2,433.00p 2433 41.00p 1.71% 78,724
FTSE 100 Latest
Value10,584.18
Change-16.19