| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 287.40p | 9.20 | 3.31% |
| Icg Plc | 1,832.00p | 42.00 | 2.35% |
| Persimmon | 1,073.00p | 20.50 | 1.95% |
| Taylor Wimpey | 80.84p | 1.22 | 1.53% |
| Imperial Brands | 2,710.00p | 38.00 | 1.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,516.00p | -79.00 | -3.04% |
| Vodafone | 113.90p | -2.85 | -2.44% |
| Endeavour Mining | 3,524.00p | -79.00 | -2.19% |
| Antofagasta | 3,761.00p | -82.00 | -2.13% |
| BT | 194.80p | -4.00 | -2.01% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.00p | -4.20p | -1.2% | 429,745 |
| AAL | Anglo American | 3,646.00p | -24.00p | -0.65% | 441,983 |
| ABF | AB Foods | 1,958.00p | -22.00p | -1.11% | 82,447 |
| ADM | Admiral | 3,556.00p | -16.00p | -0.45% | 24,046 |
| ALW | Alliance Witan | 1,333.00p | -2.00p | -0.15% | 137,754 |
| ANTO | Antofagasta | 3,761.00p | -82.00p | -2.13% | 209,290 |
| AUTO | Auto Trader | 500.40p | -4.00p | -0.79% | 145,589 |
| AV. | Aviva | 658.40p | -3.40p | -0.51% | 376,442 |
| AZN | Astrazeneca | 12,418.00p | 54.00p | 0.44% | 442,342 |
| BA. | BAE Systems | 1,830.50p | -22.50p | -1.21% | 512,915 |
| BARC | Barclays | 521.60p | 1.70p | 0.33% | 6,587,405 |
| BATS | British American Tobacco | 4,363.00p | -19.00p | -0.43% | 234,534 |
| BEZ | Beazley | 1,287.00p | -1.50p | -0.12% | 26,469 |
| BKG | Berkeley Group | 3,376.00p | 28.00p | 0.84% | 38,967 |
| BLND | British Land | 420.60p | -1.20p | -0.28% | 121,012 |
| BNZL | Bunzl | 2,692.00p | -26.00p | -0.96% | 42,068 |
| BP. | BP | 514.80p | -1.70p | -0.33% | 2,925,480 |
| BT.A | BT | 194.75p | -4.05p | -2.04% | 1,741,085 |
| BTRW | Barratt Redrow | 287.40p | 9.20p | 3.31% | 4,196,166 |
| CCH | Coca-Cola HBC | 4,886.00p | -68.00p | -1.37% | 58,426 |
| CNA | Centrica | 178.15p | 0.85p | 0.48% | 2,489,977 |
| CPG | Compass Group | $31.48 | $-0.22 | -0.69% | 96,384 |
| CRDA | Croda International | 2,860.00p | -34.00p | -1.17% | 72,191 |
| CTEC | ConvaTec | 206.80p | -3.80p | -1.8% | 1,090,828 |
| DCC | DCC | 6,320.00p | 5.00p | 0.08% | 49,631 |
| DGE | Diageo | 1,512.00p | -5.50p | -0.36% | 692,509 |
| DPLM | Diploma | 6,800.00p | -5.00p | -0.07% | 18,726 |
| EDV | Endeavour Mining | 3,524.00p | -79.00p | -2.19% | 66,787 |
| ENT | Entain | 558.80p | 4.40p | 0.79% | 290,148 |
| EXPN | Experian | 2,656.00p | 2.00p | 0.08% | 285,983 |
| EZJ | easyJet | 676.00p | -4.00p | -0.59% | 2,519,722 |
| FCIT | F&C Investment Trust | 340.80p | 0.60p | 0.18% | 567,486 |
| FRES | Fresnillo | 2,516.00p | -79.00p | -3.04% | 84,458 |
| GAW | Games Workshop | 20,280.00p | -60.00p | -0.29% | 2,551 |
| GLEN | Glencore | 529.00p | -1.20p | -0.23% | 4,082,066 |
| GSK | Glaxosmithkline | 1,918.50p | -2.00p | -0.1% | 584,783 |
| HIK | Hikma Pharmaceuticals | 1,491.00p | -5.00p | -0.33% | 84,861 |
| HLMA | Halma | 3,590.00p | 6.00p | 0.17% | 97,121 |
| HLN | Haleon | 355.40p | -4.90p | -1.36% | 1,662,763 |
| HSBA | HSBC Holdings | 1,485.60p | -4.40p | -0.3% | 1,784,932 |
| HSX | Hiscox | 1,863.00p | 7.00p | 0.38% | 90,947 |
| HWDN | Howden Joinery | 795.00p | 0.50p | 0.06% | 249,079 |
| IAG | International Airlines | 452.90p | -5.80p | -1.26% | 2,077,075 |
| ICG | Icg Plc | 1,832.00p | 42.00p | 2.35% | 292,087 |
| IHG | InterContinental Hotels | $157.15 | $-0.35 | -0.22% | 34,210 |
| III | 3i Group | 2,646.00p | 5.00p | 0.19% | 184,849 |
| IMB | Imperial Brands | 2,710.00p | 38.00p | 1.42% | 309,710 |
| IMI | IMI | 2,874.00p | 12.00p | 0.42% | 28,135 |
| INF | Informa | 880.60p | -2.00p | -0.23% | 102,617 |
| ITRK | Intertek Group | 5,825.00p | 10.00p | 0.17% | 183,649 |
| JD. | JD Sports | 85.30p | 0.12p | 0.14% | 1,306,074 |
| KGF | Kingfisher | 282.30p | 0.60p | 0.21% | 607,960 |
| LAND | Land Securities | 672.00p | -0.50p | -0.07% | 162,147 |
| LGEN | Legal & General | 292.60p | 0.00p | 0% | 1,663,274 |
| LLOY | Lloyds | 112.35p | 0.40p | 0.36% | 16,029,451 |
| LMP | LondonMetric | 188.10p | -1.00p | -0.53% | 557,117 |
| LSEG | London Stock Exchange | 8,934.00p | -40.00p | -0.45% | 69,646 |
| MKS | Marks & Spencer | 368.70p | -1.90p | -0.51% | 426,780 |
| MNDI | Mondi | 701.60p | 1.60p | 0.23% | 90,549 |
| MNG | M&G | 348.90p | -2.00p | -0.57% | 585,234 |
| MRO | Melrose | 460.70p | -4.00p | -0.86% | 320,353 |
| NG. | National Grid | 1,245.00p | -4.00p | -0.32% | 1,097,864 |
| NWG | Natwest | 657.00p | 7.20p | 1.11% | 3,525,066 |
| NXT | Next | 14,615.00p | -15.00p | -0.1% | 20,322 |
| PCT | Polar Capital Technology Trust | 674.50p | 5.00p | 0.75% | 1,273,533 |
| PRU | Prudential | 1,062.50p | -5.00p | -0.47% | 473,875 |
| PSH | Pershing Square Holdings | 3,862.00p | 6.00p | 0.16% | 19,481 |
| PSN | Persimmon | 1,073.00p | 20.50p | 1.95% | 513,574 |
| PSON | Pearson | 1,226.50p | -2.50p | -0.2% | 310,214 |
| REL | Relx | 2,439.00p | -5.00p | -0.2% | 471,668 |
| RIO | Rio Tinto | 6,942.00p | -13.00p | -0.19% | 371,106 |
| RKT | Reckitt | 4,908.00p | -65.00p | -1.31% | 93,775 |
| RMV | Rightmove | 437.20p | -3.20p | -0.73% | 214,696 |
| RR. | Rolls-Royce | 1,396.80p | -5.40p | -0.39% | 1,354,557 |
| RTO | Rentokil Initial | 437.10p | -1.20p | -0.27% | 297,549 |
| SBRY | Sainsbury's | 347.30p | 0.10p | 0.03% | 712,937 |
| SDR | Schroders | 587.50p | 0.50p | 0.09% | 242,340 |
| SGE | Sage Group | 838.60p | -11.00p | -1.29% | 106,517 |
| SGRO | Segro | 857.00p | -3.60p | -0.42% | 617,672 |
| SHEL | Shell | 3,162.50p | 15.50p | 0.49% | 850,517 |
| SMIN | Smiths Group | 2,504.00p | 10.00p | 0.4% | 54,877 |
| SMT | Scottish Mortgage | 1,424.00p | -22.00p | -1.52% | 1,322,476 |
| SN. | Smith & Nephew | 1,128.00p | 14.00p | 1.26% | 292,169 |
| SPX | Spirax-Sarco | 6,565.00p | -20.00p | -0.3% | 10,147 |
| SSE | SSE | 2,486.00p | 8.00p | 0.32% | 356,932 |
| STAN | Standard Chartered | 2,144.00p | 9.00p | 0.42% | 395,339 |
| STJ | St James's Place | 1,163.50p | 9.00p | 0.78% | 148,787 |
| SVT | Severn Trent | 2,990.00p | -18.00p | -0.6% | 72,652 |
| TSCO | Tesco | 474.50p | -1.80p | -0.38% | 1,336,609 |
| TW. | Taylor Wimpey | 80.84p | 1.22p | 1.53% | 3,494,202 |
| ULVR | Unilever | 4,489.50p | -74.50p | -1.63% | 449,622 |
| UTG | Unite | 523.00p | 2.00p | 0.38% | 74,036 |
| UU. | United Utilities | 1,357.00p | -9.00p | -0.66% | 188,016 |
| VOD | Vodafone | 113.90p | -2.85p | -2.44% | 6,710,704 |
| WEIR | Weir Group | 2,404.00p | 12.00p | 0.5% | 94,483 |
| WPP | WPP | 269.00p | -5.40p | -1.97% | 488,829 |
| WTB | Whitbread | 2,298.00p | 0.00p | 0% | 52,258 |