| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 569.40p | 12.40 | 2.23% |
| Scottish Mortgage | 1,421.50p | 25.00 | 1.79% |
| Fresnillo | 2,905.00p | 41.00 | 1.43% |
| Melrose | 491.80p | 6.40 | 1.32% |
| Antofagasta | 4,024.00p | 43.00 | 1.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Coca-Cola HBC | 4,792.00p | -168.00 | -3.39% |
| WPP | 400.40p | -11.00 | -2.67% |
| Glaxosmithkline | 1,915.50p | -45.00 | -2.3% |
| Admiral | 3,810.00p | -76.00 | -1.96% |
| British American Tobacco | 4,343.00p | -78.00 | -1.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.60p | -1.80p | -0.55% | 276,725 |
| AAL | Anglo American | 4,042.00p | 20.00p | 0.5% | 925,990 |
| ABF | AB Foods | 2,113.00p | -17.00p | -0.8% | 37,585 |
| ADM | Admiral | 3,808.00p | -78.00p | -2.01% | 82,518 |
| ALW | Alliance Witan | 1,380.00p | -4.00p | -0.29% | 117,617 |
| ANTO | Antofagasta | 4,024.00p | 43.00p | 1.08% | 69,199 |
| AUTO | Auto Trader | 521.20p | 0.20p | 0.04% | 177,243 |
| AV. | Aviva | 709.40p | -3.20p | -0.45% | 834,702 |
| AZN | Astrazeneca | 11,908.00p | 12.00p | 0.1% | 407,832 |
| BA. | BAE Systems | 2,226.00p | 6.00p | 0.27% | 552,855 |
| BARC | Barclays | 516.80p | 0.80p | 0.16% | 3,653,234 |
| BATS | British American Tobacco | 4,343.00p | -78.00p | -1.76% | 268,905 |
| BEZ | Beazley | 1,291.50p | 1.00p | 0.08% | 78,806 |
| BKG | Berkeley Group | 3,584.00p | -42.00p | -1.16% | 9,858 |
| BLND | British Land | 444.00p | 0.80p | 0.18% | 202,452 |
| BNZL | Bunzl | 2,838.00p | -32.00p | -1.11% | 68,257 |
| BP. | BP | 517.30p | 0.10p | 0.02% | 2,969,639 |
| BT.A | BT | 197.85p | -1.45p | -0.73% | 1,537,189 |
| BTRW | Barratt Redrow | 320.10p | -3.50p | -1.08% | 1,465,194 |
| CCH | Coca-Cola HBC | 4,792.00p | -168.00p | -3.39% | 149,496 |
| CNA | Centrica | 153.85p | -0.40p | -0.26% | 954,202 |
| CPG | Compass Group | $32.15 | $-0.04 | -0.12% | 213,069 |
| CRDA | Croda International | 3,290.00p | 25.00p | 0.77% | 62,742 |
| CTEC | ConvaTec | 230.60p | -1.80p | -0.77% | 1,954,151 |
| DCC | DCC | 6,375.00p | 0.00p | 0% | 9,000 |
| DGE | Diageo | 1,803.50p | 13.50p | 0.75% | 767,879 |
| DPLM | Diploma | 7,680.00p | -20.00p | -0.26% | 32,192 |
| EDV | Endeavour Mining | 4,073.00p | 27.00p | 0.67% | 60,463 |
| ENT | Entain | 543.60p | -1.40p | -0.26% | 416,614 |
| EXPN | Experian | 2,879.00p | -18.00p | -0.62% | 227,309 |
| EZJ | easyJet | 669.80p | -1.20p | -0.18% | 1,322,663 |
| FCIT | F&C Investment Trust | 342.40p | -1.00p | -0.29% | 581,742 |
| FRES | Fresnillo | 2,905.00p | 41.00p | 1.43% | 120,796 |
| GAW | Games Workshop | 18,780.00p | -100.00p | -0.53% | 11,091 |
| GLEN | Glencore | 569.40p | 12.40p | 2.23% | 8,196,542 |
| GSK | Glaxosmithkline | 1,915.50p | -45.00p | -2.3% | 1,325,028 |
| HIK | Hikma Pharmaceuticals | 1,656.00p | -21.00p | -1.25% | 100,402 |
| HLMA | Halma | 3,810.00p | 14.00p | 0.37% | 100,661 |
| HLN | Haleon | 365.00p | -4.40p | -1.19% | 2,497,758 |
| HSBA | HSBC Holdings | 1,529.40p | 0.20p | 0.01% | 2,104,009 |
| HSX | Hiscox | 1,821.00p | -8.00p | -0.44% | 114,534 |
| HWDN | Howden Joinery | 836.50p | -3.50p | -0.42% | 104,368 |
| IAG | International Airlines | 441.60p | -0.80p | -0.18% | 857,227 |
| ICG | Icg Plc | 2,052.00p | 10.00p | 0.49% | 50,580 |
| IHG | InterContinental Hotels | $157.85 | $-0.15 | -0.09% | 23,671 |
| III | 3i Group | 2,832.00p | -35.00p | -1.22% | 175,137 |
| IMB | Imperial Brands | 2,746.00p | -45.00p | -1.61% | 173,051 |
| IMI | IMI | 3,132.00p | -4.00p | -0.13% | 253,196 |
| INF | Informa | 899.40p | -5.00p | -0.55% | 154,873 |
| ITRK | Intertek Group | 5,835.00p | -5.00p | -0.09% | 76,416 |
| JD. | JD Sports | 94.52p | -0.46p | -0.48% | 1,141,384 |
| KGF | Kingfisher | 324.50p | -3.10p | -0.95% | 556,446 |
| LAND | Land Securities | 717.00p | 2.50p | 0.35% | 183,048 |
| LGEN | Legal & General | 311.70p | -4.70p | -1.49% | 17,539,894 |
| LLOY | Lloyds | 114.80p | -0.35p | -0.3% | 14,087,834 |
| LMP | LondonMetric | 195.30p | 0.30p | 0.15% | 1,158,554 |
| LSEG | London Stock Exchange | 8,874.00p | -46.00p | -0.52% | 85,383 |
| MKS | Marks & Spencer | 408.50p | -0.20p | -0.05% | 680,486 |
| MNDI | Mondi | 920.20p | -1.40p | -0.15% | 27,071 |
| MNG | M&G | 360.90p | -2.10p | -0.58% | 613,436 |
| MRO | Melrose | 491.80p | 6.40p | 1.32% | 310,068 |
| NG. | National Grid | 1,190.00p | -10.00p | -0.83% | 710,267 |
| NWG | Natwest | 711.00p | -1.40p | -0.2% | 1,377,784 |
| NXT | Next | 15,665.00p | -20.00p | -0.13% | 17,516 |
| PCT | Polar Capital Technology Trust | 668.00p | 4.00p | 0.6% | 518,623 |
| PRU | Prudential | 1,042.00p | -2.50p | -0.24% | 3,048,901 |
| PSH | Pershing Square Holdings | 3,912.00p | 0.00p | 0% | 35,953 |
| PSN | Persimmon | 1,159.00p | -7.50p | -0.64% | 435,914 |
| PSON | Pearson | 1,213.50p | -10.50p | -0.86% | 67,173 |
| REL | Relx | 2,609.00p | -18.00p | -0.69% | 258,455 |
| RIO | Rio Tinto | 7,546.00p | 18.00p | 0.24% | 178,867 |
| RKT | Reckitt | 5,258.00p | -48.00p | -0.9% | 146,263 |
| RMV | Rightmove | 476.20p | 3.20p | 0.68% | 239,368 |
| RR. | Rolls-Royce | 1,538.60p | 8.60p | 0.56% | 1,448,075 |
| RTO | Rentokil Initial | 360.40p | 0.30p | 0.08% | 1,213,028 |
| SBRY | Sainsbury's | 352.80p | -0.30p | -0.08% | 361,036 |
| SDR | Schroders | 583.00p | -1.00p | -0.17% | 41,501 |
| SGE | Sage Group | 1,045.00p | -3.50p | -0.33% | 251,764 |
| SGRO | Segro | 957.20p | -2.40p | -0.25% | 264,145 |
| SHEL | Shell | 3,263.50p | -14.00p | -0.43% | 1,101,663 |
| SMIN | Smiths Group | 2,698.00p | 0.00p | 0% | 178,641 |
| SMT | Scottish Mortgage | 1,421.50p | 25.00p | 1.79% | 477,601 |
| SN. | Smith & Nephew | 1,100.00p | -13.00p | -1.17% | 361,052 |
| SPX | Spirax-Sarco | 7,490.00p | -10.00p | -0.13% | 17,241 |
| SSE | SSE | 2,400.00p | 10.00p | 0.42% | 354,564 |
| STAN | Standard Chartered | 2,221.00p | 2.00p | 0.09% | 423,767 |
| STJ | St James's Place | 1,153.50p | 6.50p | 0.57% | 265,979 |
| SVT | Severn Trent | 3,124.00p | -18.00p | -0.57% | 45,040 |
| TSCO | Tesco | 474.00p | -1.10p | -0.23% | 2,698,627 |
| TW. | Taylor Wimpey | 83.78p | -0.76p | -0.9% | 4,133,631 |
| ULVR | Unilever | 4,642.00p | -28.00p | -0.6% | 325,366 |
| UTG | Unite | 534.00p | 1.50p | 0.28% | 196,348 |
| UU. | United Utilities | 1,431.00p | -5.00p | -0.35% | 100,624 |
| VOD | Vodafone | 118.95p | -1.55p | -1.29% | 6,806,573 |
| WEIR | Weir Group | 2,712.00p | -10.00p | -0.37% | 53,652 |
| WPP | WPP | 400.40p | -11.00p | -2.67% | 1,495,986 |
| WTB | Whitbread | 2,499.00p | -18.00p | -0.72% | 44,351 |