Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 12,650.00p 615.00 5.11%
BP 574.60p 7.50 1.32%
Shell 3,462.50p 29.50 0.86%
Vodafone 111.40p 0.75 0.68%
Sainsbury's 334.00p 2.20 0.66%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,560.00p -232.00 -8.31%
Anglo American 3,008.00p -165.00 -5.2%
Aviva 593.60p -31.00 -4.96%
Segro 650.80p -30.40 -4.46%
Antofagasta 3,317.00p -154.00 -4.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.40p 361.4 -4.00p -1.09% 141,161
AAL Anglo American 3,008.00p 3008 -165.00p -5.2% 3,428,894
ABF AB Foods 1,829.00p 1829 -7.50p -0.41% 55,089
ADM Admiral 3,106.00p 3106 -40.00p -1.27% 137,627
ALW Alliance Witan 1,202.00p 1202 -10.00p -0.83% 138,161
ANTO Antofagasta 3,317.00p 3317 -154.00p -4.44% 340,857
AUTO Auto Trader 467.20p 467.2 -3.20p -0.68% 783,858
AV. Aviva 593.60p 593.6 -31.00p -4.96% 2,278,120
AZN Astrazeneca 13,870.00p 13870 -192.00p -1.37% 148,542
BA. BAE Systems 2,135.00p 2135 -21.00p -0.97% 969,335
BARC Barclays 385.30p 385.3 -8.90p -2.26% 5,449,069
BATS British American Tobacco 4,315.00p 4315 -48.00p -1.1% 167,953
BEZ Beazley 1,265.00p 1265 0.00p 0% 644,173
BKG Berkeley Group 3,464.00p 3464 -26.00p -0.74% 55,085
BLND British Land 352.40p 352.4 -3.20p -0.9% 186,701
BNZL Bunzl 2,160.00p 2160 4.00p 0.19% 190,743
BP. BP 574.60p 574.6 7.50p 1.32% 8,878,330
BT.A BT 206.60p 206.6 0.60p 0.29% 1,430,482
BTRW Barratt Redrow 270.10p 270.1 -2.90p -1.06% 499,875
CCH Coca-Cola HBC 4,300.00p 4300 -16.00p -0.37% 46,217
CNA Centrica 200.80p 200.8 -0.60p -0.3% 6,628,351
CPG Compass Group 2,135.00p 2135 -29.00p -1.34% 261,237
CRDA Croda International 2,846.00p 2846 13.00p 0.46% 35,116
CTEC ConvaTec 223.60p 223.6 -0.40p -0.18% 295,994
DCC DCC 4,638.00p 4638 12.00p 0.26% 25,758
DGE Diageo 1,379.50p 1379.5 2.50p 0.18% 779,559
DPLM Diploma 5,950.00p 5950 0.00p 0% 29,970
EDV Endeavour Mining 4,156.00p 4156 -156.00p -3.62% 36,065
ENT Entain 561.00p 561 -12.80p -2.23% 808,795
EXPN Experian 2,541.00p 2541 11.00p 0.43% 487,697
EZJ easyJet 355.80p 355.8 -3.00p -0.84% 768,531
FCIT F&C Investment Trust 1,213.00p 1213 -11.00p -0.9% 54,394
FRES Fresnillo 3,178.00p 3178 -138.00p -4.16% 108,068
GAW Games Workshop 18,420.00p 18420 -40.00p -0.22% 3,807
GLEN Glencore 526.30p 526.3 -13.20p -2.45% 13,984,601
GSK Glaxosmithkline 2,063.00p 2063 9.00p 0.44% 1,785,237
HIK Hikma Pharmaceuticals 1,261.00p 1261 -12.00p -0.94% 89,036
HLMA Halma 3,802.00p 3802 -42.00p -1.09% 58,188
HLN Haleon 364.00p 364 2.10p 0.58% 1,003,733
HSBA HSBC Holdings 1,201.40p 1201.4 -10.00p -0.83% 3,526,356
HSX Hiscox 1,514.00p 1514 -25.00p -1.62% 101,413
HWDN Howden Joinery 795.00p 795 -7.00p -0.87% 499,223
IAG International Airlines 362.40p 362.4 -3.60p -0.98% 3,483,659
ICG Icg Plc 1,518.00p 1518 -26.00p -1.68% 71,827
IHG InterContinental Hotels $132.40 132.4 $-0.85 -0.64% 17,321
III 3i Group 2,560.00p 2560 -232.00p -8.31% 503,822
IMB Imperial Brands 3,053.00p 3053 8.00p 0.26% 80,426
IMI IMI 2,690.00p 2690 -20.00p -0.74% 321,769
INF Informa 764.00p 764 -3.40p -0.44% 120,313
ITRK Intertek Group 3,688.00p 3688 -32.00p -0.86% 62,181
JD. JD Sports 69.16p 69.16 0.08p 0.12% 1,681,624
KGF Kingfisher 284.90p 284.9 -3.00p -1.04% 520,660
LAND Land Securities 547.00p 547 -4.50p -0.82% 209,817
LGEN Legal & General 240.60p 240.6 -2.40p -0.99% 3,570,775
LLOY Lloyds 93.46p 93.46 -1.54p -1.62% 19,536,904
LMP LondonMetric 179.20p 179.2 -2.10p -1.16% 1,487,854
LSEG London Stock Exchange 8,282.00p 8282 -174.00p -2.06% 196,366
MKS Marks & Spencer 335.40p 335.4 1.60p 0.48% 1,110,220
MNDI Mondi 853.40p 853.4 -3.00p -0.35% 141,860
MNG M&G 278.60p 278.6 -2.30p -0.82% 747,792
MRO Melrose 495.70p 495.7 -7.90p -1.57% 386,422
NG. National Grid 1,244.50p 1244.5 -17.50p -1.39% 1,659,946
NWG Natwest 535.40p 535.4 -7.60p -1.4% 2,088,530
NXT Next 12,650.00p 12650 615.00p 5.11% 105,197
PCT Polar Capital Technology Trust 499.50p 499.5 -4.50p -0.89% 832,499
PRU Prudential 1,070.00p 1070 -23.00p -2.1% 481,110
PSH Pershing Square Holdings 3,988.00p 3988 -140.00p -3.39% 23,158
PSN Persimmon 1,113.00p 1113 -10.50p -0.93% 384,877
PSON Pearson 956.80p 956.8 2.00p 0.21% 273,764
REL Relx 2,370.00p 2370 -23.00p -0.96% 955,940
RIO Rio Tinto 6,383.00p 6383 -180.00p -2.74% 819,338
RKT Reckitt 5,098.00p 5098 -6.00p -0.12% 77,454
RMV Rightmove 417.90p 417.9 -4.10p -0.97% 237,012
RR. Rolls-Royce 1,154.50p 1154.5 -39.50p -3.31% 2,879,842
RTO Rentokil Initial 464.60p 464.6 -3.80p -0.81% 328,585
SBRY Sainsbury's 334.00p 334 2.20p 0.66% 623,687
SDR Schroders 574.00p 574 0.00p 0% 736,169
SGE Sage Group 798.80p 798.8 -11.40p -1.41% 238,690
SGRO Segro 650.80p 650.8 -30.40p -4.46% 338,631
SHEL Shell 3,462.50p 3462.5 29.50p 0.86% 1,212,369
SMIN Smiths Group 2,326.00p 2326 -8.00p -0.34% 159,219
SMT Scottish Mortgage 1,198.50p 1198.5 -3.00p -0.25% 452,720
SN. Smith & Nephew 1,188.00p 1188 -21.50p -1.78% 181,571
SPX Spirax-Sarco 6,695.00p 6695 -30.00p -0.45% 15,797
SSE SSE 2,526.00p 2526 -54.00p -2.09% 629,665
STAN Standard Chartered 1,580.00p 1580 -38.50p -2.38% 594,985
STJ St James's Place 1,184.50p 1184.5 -39.00p -3.19% 135,798
SVT Severn Trent 2,987.00p 2987 0.00p 0% 139,215
TSCO Tesco 462.30p 462.3 -0.20p -0.04% 998,527
TW. Taylor Wimpey 88.04p 88.04 -1.12p -1.26% 3,937,833
ULVR Unilever 4,514.00p 4514 -9.50p -0.21% 445,885
UTG Unite 455.60p 455.6 -2.40p -0.52% 581,103
UU. United Utilities 1,289.50p 1289.5 -3.00p -0.23% 95,188
VOD Vodafone 111.40p 111.4 0.75p 0.68% 7,050,375
WEIR Weir Group 2,790.00p 2790 -38.00p -1.34% 84,509
WPP WPP 231.30p 231.3 -0.80p -0.34% 229,372
WTB Whitbread 2,306.00p 2306 -33.00p -1.41% 304,763
FTSE 100 Latest
Value10,001.46
Change-105.38