Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 453.90p 18.80 4.32%
Rightmove 544.00p 12.00 2.26%
ConvaTec 239.60p 4.20 1.78%
BP 614.60p 8.80 1.45%
Melrose 494.70p 6.70 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,357.00p -63.00 -2.6%
Fresnillo 2,637.00p -52.00 -1.93%
Kingfisher 341.80p -5.00 -1.44%
Anglo American 3,842.00p -58.00 -1.49%
Unilever 4,832.50p -71.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 279.00p 279 -1.60p -0.57% 329,930
AAL Anglo American 3,843.00p 3843 -57.00p -1.46% 897,806
ABF AB Foods 1,925.00p 1925 -11.50p -0.59% 103,116
ADM Admiral 3,780.00p 3780 34.00p 0.91% 70,939
ALW Alliance Witan 1,371.00p 1371 1.00p 0.07% 296,631
ANTO Antofagasta 3,249.00p 3249 -43.00p -1.31% 659,292
AUTO Auto Trader 534.40p 534.4 -0.40p -0.07% 430,483
AV. Aviva 716.00p 716 4.00p 0.56% 3,297,813
AZN Astrazeneca 12,616.00p 12616 -2.00p -0.02% 443,915
BA. BAE Systems 1,934.00p 1934 -13.00p -0.67% 431,615
BARC Barclays 418.45p 418.45 -0.40p -0.1% 24,121,528
BATS British American Tobacco 4,407.00p 4407 -12.00p -0.27% 374,588
BKG Berkeley Group 3,434.00p 3434 -4.00p -0.12% 53,569
BLND British Land 421.00p 421 3.40p 0.81% 366,778
BNZL Bunzl 2,748.00p 2748 18.00p 0.66% 245,772
BP. BP 614.60p 614.6 8.80p 1.45% 6,427,566
BT.A BT 206.40p 206.4 -0.90p -0.43% 1,901,766
BTRW Barratt Redrow 319.20p 319.2 -2.00p -0.62% 1,204,274
CCH Coca-Cola HBC 4,542.00p 4542 16.00p 0.35% 89,808
CNA Centrica 149.30p 149.3 1.90p 1.29% 5,620,351
CPG Compass Group $33.06 33.06 $0.42 1.29% 290,351
CRDA Croda International 3,620.00p 3620 24.00p 0.67% 39,484
CTEC ConvaTec 239.60p 239.6 4.20p 1.78% 1,782,958
DCC DCC 6,440.00p 6440 5.00p 0.08% 30,098
DGE Diageo 1,743.50p 1743.5 -11.50p -0.66% 561,191
DPLM Diploma 7,535.00p 7535 50.00p 0.67% 272,922
EDV Endeavour Mining 4,126.00p 4126 -17.00p -0.41% 35,832
ENT Entain 453.90p 453.9 18.80p 4.32% 899,113
EXPN Experian 2,938.00p 2938 29.00p 1% 218,035
EZJ easyJet 681.80p 681.8 0.60p 0.09% 806,956
FCIT F&C Investment Trust 338.60p 338.6 -1.00p -0.29% 619,431
FRES Fresnillo 2,637.00p 2637 -52.00p -1.93% 87,423
GAW Games Workshop 16,860.00p 16860 200.00p 1.2% 11,217
GLEN Glencore 556.30p 556.3 6.30p 1.15% 6,012,427
GSK Glaxosmithkline 1,869.50p 1869.5 1.00p 0.05% 992,066
HIK Hikma Pharmaceuticals 1,673.00p 1673 21.00p 1.27% 296,384
HLMA Halma 3,358.00p 3358 34.00p 1.02% 324,172
HLN Haleon 374.20p 374.2 -1.70p -0.45% 2,691,638
HSBA HSBC Holdings 1,396.80p 1396.8 11.60p 0.84% 3,712,859
HSX Hiscox 1,842.00p 1842 4.00p 0.22% 703,710
HWDN Howden Joinery 786.50p 786.5 -8.00p -1.01% 359,494
IAG International Airlines 413.30p 413.3 -1.30p -0.31% 5,989,879
ICG Icg Plc 1,789.00p 1789 -9.00p -0.5% 206,674
IHG InterContinental Hotels $170.00 170 $0.85 0.5% 34,666
III 3i Group 2,357.00p 2357 -63.00p -2.6% 645,394
IMB Imperial Brands 2,832.00p 2832 -12.00p -0.42% 426,518
IMI IMI 2,924.00p 2924 -2.00p -0.07% 134,748
INF Informa 859.20p 859.2 -2.20p -0.26% 843,894
ITRK Intertek Group 5,910.00p 5910 -5.00p -0.08% 40,936
JD. JD Sports 89.82p 89.82 -0.54p -0.6% 4,099,599
KGF Kingfisher 341.90p 341.9 -4.90p -1.41% 2,559,735
LAND Land Securities 656.00p 656 4.50p 0.69% 935,366
LGEN Legal & General 300.00p 300 1.10p 0.37% 3,673,282
LLOY Lloyds 102.70p 102.7 0.80p 0.79% 36,119,269
LMP LondonMetric 180.60p 180.6 0.60p 0.33% 1,787,204
LSEG London Stock Exchange 8,648.00p 8648 -96.00p -1.1% 587,671
MKS Marks & Spencer 419.50p 419.5 -1.30p -0.31% 1,287,449
MNDI Mondi 742.40p 742.4 -5.40p -0.72% 62,839
MNG M&G 311.30p 311.3 0.50p 0.16% 794,378
MRO Melrose 494.70p 494.7 6.70p 1.37% 2,228,441
NG. National Grid 1,203.50p 1203.5 -7.00p -0.58% 2,440,173
NWG Natwest 646.60p 646.6 5.20p 0.81% 3,017,583
NXT Next 15,205.00p 15205 10.00p 0.07% 40,230
PCT Polar Capital Technology Trust 628.50p 628.5 5.00p 0.8% 965,382
PRU Prudential 895.40p 895.4 6.80p 0.77% 1,048,360
PSH Pershing Square Holdings 3,782.00p 3782 -18.00p -0.47% 51,485
PSN Persimmon 1,255.00p 1255 0.00p 0% 401,884
PSON Pearson 1,366.50p 1366.5 -2.50p -0.18% 135,745
REL Relx 2,944.00p 2944 16.00p 0.55% 1,166,640
RIO Rio Tinto 6,519.00p 6519 -26.00p -0.4% 459,430
RKT Reckitt 5,456.00p 5456 -62.00p -1.12% 243,285
RMV Rightmove 544.00p 544 12.00p 2.26% 590,969
RR. Rolls-Royce 1,312.00p 1312 -10.60p -0.8% 1,741,126
RTO Rentokil Initial 314.80p 314.8 -0.10p -0.03% 1,694,051
SBRY Sainsbury's 359.90p 359.9 -0.10p -0.03% 1,232,691
SGE Sage Group 1,147.00p 1147 1.50p 0.13% 144,970
SGRO Segro 911.20p 911.2 9.80p 1.09% 422,518
SHEL Shell 3,918.50p 3918.5 18.50p 0.47% 1,327,635
SMIN Smiths Group 2,677.00p 2677 25.00p 0.94% 131,231
SMT Scottish Mortgage 1,553.00p 1553 14.00p 0.91% 1,565,208
SN. Smith & Nephew 1,081.00p 1081 -6.50p -0.6% 278,896
SPX Spirax-Sarco 7,320.00p 7320 50.00p 0.69% 122,877
SSE SSE 2,559.00p 2559 5.00p 0.2% 697,138
STAN Standard Chartered 2,057.00p 2057 21.00p 1.03% 1,635,410
STJ St James's Place 1,070.50p 1070.5 -3.00p -0.28% 114,279
SVT Severn Trent 3,212.00p 3212 4.00p 0.12% 67,811
TSCO Tesco 537.60p 537.6 -1.40p -0.26% 4,736,679
TW. Taylor Wimpey 80.04p 80.04 0.72p 0.91% 4,997,219
ULVR Unilever 4,833.50p 4833.5 -70.00p -1.43% 656,441
UTG Unite 453.60p 453.6 1.60p 0.35% 421,074
UU. United Utilities 1,484.00p 1484 -6.00p -0.4% 298,391
VOD Vodafone 118.25p 118.25 -1.15p -0.96% 7,668,577
WEIR Weir Group 2,566.00p 2566 -8.00p -0.31% 866,228
WPP WPP 398.20p 398.2 3.00p 0.76% 811,445
WTB Whitbread 2,634.00p 2634 -12.00p -0.45% 128,241
FTSE 100 Latest
Value10,740.34
Change7.34