Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 9,480.00p 318.00 3.47%
Experian 2,674.00p 64.00 2.45%
Auto Trader 470.50p 10.90 2.37%
Sainsbury's 301.90p 6.70 2.27%
Bunzl 2,472.00p 52.00 2.15%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 4,718.00p -160.00 -3.28%
Polar Capital Technology Trust 693.00p -17.00 -2.39%
JD Sports 85.44p -2.02 -2.31%
Scottish Mortgage 1,481.00p -29.00 -1.92%
Entain 561.60p -9.80 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.60p 345.6 4.60p 1.35% 473,890
AAL Anglo American 4,012.00p 4012 -54.00p -1.33% 672,832
ABF AB Foods 1,873.50p 1873.5 -0.50p -0.03% 127,230
ADM Admiral 3,316.00p 3316 54.00p 1.66% 547,729
ALW Alliance Witan 1,317.00p 1317 -3.00p -0.23% 114,908
ANTO Antofagasta 4,173.00p 4173 -37.00p -0.88% 508,799
AUTO Auto Trader 470.50p 470.5 10.90p 2.37% 2,309,127
AV. Aviva 606.40p 606.4 -1.60p -0.26% 1,199,940
AZN Astrazeneca 13,720.00p 13720 166.00p 1.22% 506,885
BA. BAE Systems 1,934.00p 1934 18.00p 0.94% 907,185
BARC Barclays 460.65p 460.65 -3.25p -0.7% 9,142,385
BATS British American Tobacco 4,329.00p 4329 9.00p 0.21% 433,556
BEZ Beazley 1,282.50p 1282.5 -0.50p -0.04% 359,486
BKG Berkeley Group 3,510.00p 3510 30.00p 0.86% 31,501
BLND British Land 404.00p 404 5.20p 1.3% 5,118,851
BNZL Bunzl 2,472.00p 2472 52.00p 2.15% 425,838
BP. BP 543.70p 543.7 -1.00p -0.18% 12,155,960
BT.A BT 204.20p 204.2 2.60p 1.29% 3,256,706
BTRW Barratt Redrow 263.10p 263.1 0.50p 0.19% 4,425,171
CCH Coca-Cola HBC 4,306.00p 4306 70.00p 1.65% 120,640
CNA Centrica 189.95p 189.95 1.70p 0.9% 1,748,897
CPG Compass Group $32.89 32.89 $0.38 1.17% 314,920
CRDA Croda International 2,941.00p 2941 3.00p 0.1% 41,444
CTEC ConvaTec 204.80p 204.8 0.60p 0.29% 537,433
DCC DCC 6,045.00p 6045 20.00p 0.33% 32,676
DGE Diageo 1,492.00p 1492 19.00p 1.29% 639,803
DPLM Diploma 7,120.00p 7120 -10.00p -0.14% 66,726
EDV Endeavour Mining 4,184.00p 4184 -40.00p -0.95% 415,902
ENT Entain 561.60p 561.6 -9.80p -1.72% 395,799
EXPN Experian 2,674.00p 2674 64.00p 2.45% 610,166
EZJ easyJet 462.90p 462.9 -7.20p -1.53% 2,271,146
FCIT F&C Investment Trust 341.00p 341 -1.70p -0.5% 517,643
FRES Fresnillo 3,162.00p 3162 -22.00p -0.69% 110,764
GAW Games Workshop 19,230.00p 19230 130.00p 0.68% 4,197
GLEN Glencore 603.20p 603.2 -6.80p -1.11% 13,285,010
GSK Glaxosmithkline 1,915.00p 1915 13.00p 0.68% 881,748
HIK Hikma Pharmaceuticals 1,468.00p 1468 8.00p 0.55% 99,325
HLMA Halma 4,718.00p 4718 -160.00p -3.28% 140,791
HLN Haleon 333.60p 333.6 3.80p 1.15% 2,123,683
HSBA HSBC Holdings 1,364.80p 1364.8 -2.20p -0.16% 8,285,855
HSX Hiscox 1,732.00p 1732 -22.00p -1.25% 493,780
HWDN Howden Joinery 791.50p 791.5 11.50p 1.47% 334,042
IAG International Airlines 417.70p 417.7 -3.60p -0.85% 4,260,467
ICG Icg Plc 1,820.00p 1820 4.00p 0.22% 265,173
IHG InterContinental Hotels $161.75 161.75 $2.10 1.32% 49,147
III 3i Group 2,227.00p 2227 37.00p 1.69% 813,302
IMB Imperial Brands 2,720.00p 2720 34.00p 1.27% 299,293
IMI IMI 2,824.00p 2824 22.00p 0.79% 152,965
INF Informa 828.40p 828.4 8.00p 0.98% 193,519
ITRK Intertek Group 5,425.00p 5425 35.00p 0.65% 201,047
JD. JD Sports 85.34p 85.34 -2.12p -2.42% 7,454,660
KGF Kingfisher 286.20p 286.2 4.00p 1.42% 2,537,779
LAND Land Securities 633.50p 633.5 6.50p 1.04% 539,482
LGEN Legal & General 271.80p 271.8 -0.40p -0.15% 13,476,663
LLOY Lloyds 100.40p 100.4 -0.10p -0.1% 80,772,949
LMP LondonMetric 181.60p 181.6 -1.10p -0.6% 5,207,754
LSEG London Stock Exchange 9,482.00p 9482 320.00p 3.49% 1,655,532
MKS Marks & Spencer 365.10p 365.1 -2.30p -0.63% 5,619,581
MNDI Mondi 749.40p 749.4 -3.80p -0.5% 173,781
MNG M&G 314.40p 314.4 1.10p 0.35% 740,729
MRO Melrose 464.10p 464.1 4.50p 0.98% 587,925
NG. National Grid 1,212.50p 1212.5 13.50p 1.13% 1,008,281
NWG Natwest 601.20p 601.2 -0.20p -0.03% 2,648,187
NXT Next 13,660.00p 13660 130.00p 0.96% 59,496
PCT Polar Capital Technology Trust 693.00p 693 -17.00p -2.39% 2,405,880
PRU Prudential 972.80p 972.8 -2.00p -0.21% 4,724,429
PSH Pershing Square Holdings 4,076.00p 4076 70.00p 1.75% 73,051
PSN Persimmon 1,087.50p 1087.5 6.00p 0.55% 216,745
PSON Pearson 1,164.50p 1164.5 21.00p 1.84% 590,876
REL Relx 2,622.00p 2622 39.00p 1.51% 1,169,669
RIO Rio Tinto 7,774.00p 7774 -73.00p -0.93% 396,891
RKT Reckitt 4,513.00p 4513 48.00p 1.08% 270,431
RMV Rightmove 449.10p 449.1 9.40p 2.14% 526,804
RR. Rolls-Royce 1,267.80p 1267.8 4.60p 0.36% 2,377,726
RTO Rentokil Initial 444.30p 444.3 2.20p 0.5% 1,307,294
SBRY Sainsbury's 302.00p 302 6.80p 2.3% 3,178,701
SDR Schroders 584.50p 584.5 -1.00p -0.17% 169,332
SGE Sage Group 891.00p 891 7.80p 0.88% 580,680
SGRO Segro 722.80p 722.8 -1.00p -0.14% 200,057
SHEL Shell 3,234.00p 3234 4.50p 0.14% 1,564,405
SMIN Smiths Group 2,527.00p 2527 12.00p 0.48% 86,224
SMT Scottish Mortgage 1,481.00p 1481 -29.00p -1.92% 2,168,928
SN. Smith & Nephew 1,149.00p 1149 16.50p 1.46% 808,968
SPX Spirax-Sarco 6,940.00p 6940 15.00p 0.22% 16,101
SSE SSE 2,399.00p 2399 11.00p 0.46% 353,351
STAN Standard Chartered 1,950.50p 1950.5 -5.00p -0.26% 1,668,004
STJ St James's Place 1,211.50p 1211.5 19.50p 1.64% 102,775
SVT Severn Trent 2,968.00p 2968 16.00p 0.54% 58,371
TSCO Tesco 454.40p 454.4 6.20p 1.38% 3,673,711
TW. Taylor Wimpey 78.10p 78.1 0.90p 1.17% 5,204,767
ULVR Unilever 4,141.00p 4141 63.00p 1.54% 1,928,913
UTG Unite 514.00p 514 5.00p 0.98% 244,117
UU. United Utilities 1,324.00p 1324 13.00p 0.99% 261,701
VOD Vodafone 111.15p 111.15 0.60p 0.54% 40,513,030
WEIR Weir Group 2,414.00p 2414 -24.00p -0.98% 94,675
WPP WPP 273.40p 273.4 2.10p 0.77% 919,472
WTB Whitbread 2,373.00p 2373 -6.00p -0.25% 235,709
FTSE 100 Latest
Value10,399.95
Change39.63