Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 1,001.50p 43.50 4.54%
Relx 2,584.00p 109.00 4.4%
Experian 2,881.00p 99.00 3.56%
Smith & Nephew 1,043.00p 34.50 3.42%
WPP 379.50p 12.40 3.38%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,518.00p -116.00 -3.19%
Polar Capital Technology Trust 634.50p -19.00 -2.91%
International Airlines 410.40p -9.30 -2.22%
Antofagasta 3,707.00p -83.00 -2.19%
Glencore 593.60p -11.90 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.80p 344.8 -0.20p -0.06% 58,325
AAL Anglo American 3,944.00p 3944 -46.00p -1.15% 133,247
ABF AB Foods 1,857.50p 1857.5 14.00p 0.76% 43,771
ADM Admiral 3,846.00p 3846 60.00p 1.58% 13,260
ALW Alliance Witan 1,346.00p 1346 -7.00p -0.52% 33,234
ANTO Antofagasta 3,707.00p 3707 -83.00p -2.19% 62,363
AUTO Auto Trader 494.70p 494.7 5.30p 1.08% 267,978
AV. Aviva 710.40p 710.4 3.20p 0.45% 157,147
AZN Astrazeneca 11,886.00p 11886 178.00p 1.52% 243,918
BA. BAE Systems 1,930.50p 1930.5 32.50p 1.71% 222,623
BARC Barclays 491.35p 491.35 -2.40p -0.49% 659,199
BATS British American Tobacco 4,157.00p 4157 57.00p 1.39% 89,500
BEZ Beazley 1,304.50p 1304.5 0.50p 0.04% 34,219
BKG Berkeley Group 3,284.00p 3284 0.00p 0% 4,441
BLND British Land 398.00p 398 -1.00p -0.25% 52,964
BNZL Bunzl 2,592.00p 2592 26.00p 1.01% 43,182
BP. BP 569.40p 569.4 4.80p 0.85% 1,573,745
BT.A BT 204.20p 204.2 2.70p 1.34% 420,145
BTRW Barratt Redrow 283.60p 283.6 -1.90p -0.67% 224,499
CCH Coca-Cola HBC 4,564.00p 4564 70.00p 1.56% 15,761
CNA Centrica 151.10p 151.1 0.20p 0.13% 482,063
CPG Compass Group $31.19 31.19 $0.34 1.1% 91,887
CRDA Croda International 3,166.00p 3166 -11.00p -0.35% 12,836
CTEC ConvaTec 218.00p 218 2.20p 1.02% 223,869
DCC DCC 6,340.00p 6340 10.00p 0.16% 36,937
DGE Diageo 1,624.50p 1624.5 21.50p 1.34% 140,744
DPLM Diploma 7,075.00p 7075 -40.00p -0.56% 12,854
EDV Endeavour Mining 4,576.00p 4576 -17.00p -0.37% 28,120
ENT Entain 503.00p 503 0.80p 0.16% 127,278
EXPN Experian 2,876.00p 2876 94.00p 3.38% 151,141
EZJ easyJet 667.00p 667 -0.20p -0.03% 46,314
FCIT F&C Investment Trust 339.00p 339 -2.80p -0.82% 121,823
FRES Fresnillo 2,956.00p 2956 -58.00p -1.92% 35,876
GAW Games Workshop 17,580.00p 17580 -70.00p -0.4% 7,548
GLEN Glencore 593.60p 593.6 -11.90p -1.97% 2,283,270
GSK Glaxosmithkline 1,815.50p 1815.5 45.00p 2.54% 329,168
HIK Hikma Pharmaceuticals 1,536.00p 1536 5.00p 0.33% 7,945
HLMA Halma 3,516.00p 3516 -118.00p -3.25% 46,431
HLN Haleon 338.90p 338.9 5.10p 1.53% 1,827,967
HSBA HSBC Holdings 1,556.60p 1556.6 4.00p 0.26% 1,777,276
HSX Hiscox 1,885.00p 1885 12.00p 0.64% 39,163
HWDN Howden Joinery 741.50p 741.5 -2.00p -0.27% 45,551
IAG International Airlines 410.70p 410.7 -9.00p -2.14% 713,811
ICG Icg Plc 1,903.00p 1903 0.00p 0% 18,863
IHG InterContinental Hotels $153.40 153.4 $-0.10 -0.07% 4,280
III 3i Group 2,674.00p 2674 23.00p 0.87% 55,930
IMB Imperial Brands 2,515.00p 2515 25.00p 1% 95,216
IMI IMI 3,006.00p 3006 -30.00p -0.99% 10,143
INF Informa 894.60p 894.6 5.20p 0.58% 42,337
ITRK Intertek Group 5,855.00p 5855 5.00p 0.09% 15,767
JD. JD Sports 78.34p 78.34 0.24p 0.31% 404,923
KGF Kingfisher 290.90p 290.9 2.40p 0.83% 107,196
LAND Land Securities 629.50p 629.5 -1.00p -0.16% 38,649
LGEN Legal & General 290.90p 290.9 3.80p 1.32% 929,403
LLOY Lloyds 111.20p 111.2 0.05p 0.04% 3,266,429
LMP LondonMetric 176.90p 176.9 -1.10p -0.62% 482,494
LSEG London Stock Exchange 8,470.00p 8470 232.00p 2.82% 124,553
MKS Marks & Spencer 383.70p 383.7 4.70p 1.24% 272,332
MNDI Mondi 822.20p 822.2 -3.60p -0.44% 16,436
MNG M&G 332.50p 332.5 0.10p 0.03% 147,928
MRO Melrose 474.60p 474.6 -1.40p -0.29% 83,982
NG. National Grid 1,128.00p 1128 -2.50p -0.22% 134,425
NWG Natwest 696.40p 696.4 -1.40p -0.2% 412,051
NXT Next 14,685.00p 14685 0.00p 0% 4,525
PCT Polar Capital Technology Trust 634.50p 634.5 -19.00p -2.91% 359,265
PRU Prudential 981.00p 981 2.20p 0.22% 193,418
PSH Pershing Square Holdings 3,794.00p 3794 4.00p 0.11% 4,990
PSN Persimmon 1,111.50p 1111.5 4.50p 0.41% 61,017
PSON Pearson 1,178.50p 1178.5 18.00p 1.55% 30,141
REL Relx 2,580.00p 2580 105.00p 4.24% 206,206
RIO Rio Tinto 7,256.00p 7256 -118.00p -1.6% 89,218
RKT Reckitt 5,070.00p 5070 70.00p 1.4% 22,433
RMV Rightmove 487.00p 487 9.50p 1.99% 98,565
RR. Rolls-Royce 1,440.20p 1440.2 -14.40p -0.99% 446,148
RTO Rentokil Initial 332.10p 332.1 4.40p 1.34% 159,737
SBRY Sainsbury's 337.30p 337.3 5.00p 1.5% 368,581
SDR Schroders 585.50p 585.5 0.50p 0.09% 198,456
SGE Sage Group 1,000.00p 1000 42.00p 4.38% 126,173
SGRO Segro 932.80p 932.8 -0.60p -0.06% 173,132
SHEL Shell 3,581.50p 3581.5 30.50p 0.86% 335,624
SMIN Smiths Group 2,545.00p 2545 -2.00p -0.08% 34,266
SMT Scottish Mortgage 1,468.00p 1468 -10.00p -0.68% 99,886
SN. Smith & Nephew 1,043.00p 1043 34.50p 3.42% 182,576
SPX Spirax-Sarco 6,775.00p 6775 -80.00p -1.17% 2,715
SSE SSE 2,349.00p 2349 -13.00p -0.55% 51,289
STAN Standard Chartered 2,324.00p 2324 26.00p 1.13% 275,833
STJ St James's Place 1,123.00p 1123 -4.00p -0.35% 31,244
SVT Severn Trent 2,940.00p 2940 10.00p 0.34% 9,836
TSCO Tesco 474.70p 474.7 9.30p 2% 426,033
TW. Taylor Wimpey 77.66p 77.66 -0.16p -0.21% 899,824
ULVR Unilever 4,628.00p 4628 76.50p 1.68% 92,570
UTG Unite 474.20p 474.2 2.80p 0.59% 24,802
UU. United Utilities 1,329.00p 1329 5.00p 0.38% 40,029
VOD Vodafone 129.80p 129.8 1.05p 0.82% 3,224,566
WEIR Weir Group 2,688.00p 2688 -34.00p -1.25% 27,981
WPP WPP 379.10p 379.1 12.00p 3.27% 445,412
WTB Whitbread 2,342.00p 2342 -5.00p -0.21% 10,949
FTSE 100 Latest
Value10,711.94
Change61.50