Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 912.00p 50.20 5.83%
Weir Group 2,666.00p 84.00 3.25%
Astrazeneca 12,074.00p 310.00 2.64%
Hikma Pharmaceuticals 1,620.00p 41.00 2.6%
Marks & Spencer 385.60p 9.40 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,862.00p -72.00 -3.72%
BT 194.40p -4.60 -2.31%
M&G 307.80p -5.80 -1.85%
Rolls-Royce 1,451.00p -27.00 -1.83%
BP 553.50p -9.70 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.40p 313.4 3.00p 0.97% 396,895
AAL Anglo American 4,169.00p 4169 -11.00p -0.26% 883,043
ABF AB Foods 1,832.00p 1832 20.50p 1.13% 455,562
ADM Admiral 3,604.00p 3604 30.00p 0.84% 95,869
ALW Alliance Witan 1,402.00p 1402 4.00p 0.29% 251,351
ANTO Antofagasta 3,859.00p 3859 21.00p 0.55% 467,232
AUTO Auto Trader 463.30p 463.3 2.70p 0.59% 1,869,920
AV. Aviva 682.00p 682 4.80p 0.71% 1,026,801
AZN Astrazeneca 12,074.00p 12074 310.00p 2.64% 875,821
BA. BAE Systems 1,862.00p 1862 -72.00p -3.72% 1,596,163
BARC Barclays 450.40p 450.4 3.70p 0.83% 7,617,502
BATS British American Tobacco 3,997.00p 3997 19.00p 0.48% 635,967
BKG Berkeley Group 3,236.00p 3236 54.00p 1.7% 80,686
BLND British Land 393.00p 393 0.40p 0.1% 1,125,103
BNZL Bunzl 2,654.00p 2654 32.00p 1.22% 855,590
BP. BP 553.50p 553.5 -9.70p -1.72% 8,176,141
BT.A BT 194.40p 194.4 -4.60p -2.31% 8,448,893
BTRW Barratt Redrow 310.60p 310.6 1.70p 0.55% 1,868,428
CCH Coca-Cola HBC 4,234.00p 4234 -20.00p -0.47% 90,401
CNA Centrica 146.30p 146.3 -1.95p -1.32% 2,789,550
CPG Compass Group $29.77 29.77 $0.14 0.47% 263,041
CRDA Croda International 3,361.00p 3361 68.00p 2.06% 89,951
CTEC ConvaTec 218.40p 218.4 0.40p 0.18% 2,675,206
DCC DCC 6,435.00p 6435 -5.00p -0.08% 567,077
DGE Diageo 1,596.50p 1596.5 21.00p 1.33% 611,636
DPLM Diploma 7,915.00p 7915 45.00p 0.57% 79,393
EDV Endeavour Mining 4,213.00p 4213 -37.00p -0.87% 174,426
ENT Entain 422.70p 422.7 -1.40p -0.33% 514,268
EXPN Experian 2,493.00p 2493 27.00p 1.09% 2,406,900
EZJ easyJet 678.00p 678 1.00p 0.15% 804,233
FCIT F&C Investment Trust 349.20p 349.2 0.80p 0.23% 664,067
FRES Fresnillo 2,748.00p 2748 6.00p 0.22% 531,898
GAW Games Workshop 16,700.00p 16700 -270.00p -1.59% 11,673
GLEN Glencore 574.30p 574.3 5.00p 0.88% 8,200,202
GSK Glaxosmithkline 1,777.50p 1777.5 18.50p 1.05% 1,240,545
HIK Hikma Pharmaceuticals 1,620.00p 1620 41.00p 2.6% 110,915
HLMA Halma 3,532.00p 3532 4.00p 0.11% 106,272
HLN Haleon 334.70p 334.7 3.90p 1.18% 8,069,590
HSBA HSBC Holdings 1,470.60p 1470.6 11.60p 0.8% 3,907,633
HSX Hiscox 1,841.00p 1841 -10.00p -0.54% 163,183
HWDN Howden Joinery 755.50p 755.5 2.50p 0.33% 225,547
IAG International Airlines 438.10p 438.1 4.10p 0.94% 3,514,064
ICG Icg Plc 1,771.00p 1771 7.00p 0.4% 80,261
IHG InterContinental Hotels $159.95 159.95 $0.60 0.38% 32,554
III 3i Group 2,376.00p 2376 -36.00p -1.49% 782,992
IMB Imperial Brands 2,464.00p 2464 14.00p 0.57% 377,078
IMI IMI 3,152.00p 3152 2.00p 0.06% 108,711
INF Informa 912.00p 912 50.20p 5.83% 2,694,351
ITRK Intertek Group 5,885.00p 5885 0.00p 0% 578,999
JD. JD Sports 80.20p 80.2 0.50p 0.63% 2,228,901
KGF Kingfisher 325.00p 325 -0.20p -0.06% 699,269
LAND Land Securities 619.50p 619.5 1.00p 0.16% 875,880
LGEN Legal & General 288.60p 288.6 -0.20p -0.07% 5,588,211
LLOY Lloyds 105.25p 105.25 1.25p 1.2% 55,155,112
LMP LondonMetric 173.10p 173.1 2.30p 1.35% 2,288,466
LSEG London Stock Exchange 8,306.00p 8306 66.00p 0.8% 282,958
MKS Marks & Spencer 385.60p 385.6 9.40p 2.5% 2,114,334
MNDI Mondi 791.80p 791.8 9.00p 1.15% 189,405
MNG M&G 307.80p 307.8 -5.80p -1.85% 2,015,317
MRO Melrose 469.80p 469.8 -5.30p -1.12% 964,701
NG. National Grid 1,146.50p 1146.5 -2.00p -0.17% 1,536,297
NWG Natwest 665.40p 665.4 2.00p 0.3% 3,745,283
NXT Next 14,345.00p 14345 165.00p 1.16% 28,069
PCT Polar Capital Technology Trust 719.00p 719 2.00p 0.28% 1,346,560
PRU Prudential 922.80p 922.8 3.80p 0.41% 2,134,751
PSH Pershing Square Holdings 3,752.00p 3752 60.00p 1.63% 71,085
PSN Persimmon 1,229.00p 1229 16.50p 1.36% 541,513
PSON Pearson 1,234.00p 1234 4.50p 0.37% 791,420
REL Relx 2,560.00p 2560 24.00p 0.95% 828,846
RIO Rio Tinto 7,159.00p 7159 -24.00p -0.33% 329,164
RKT Reckitt 4,930.00p 4930 41.00p 0.84% 693,344
RMV Rightmove 450.00p 450 6.50p 1.47% 624,557
RR. Rolls-Royce 1,451.00p 1451 -27.00p -1.83% 3,388,916
RTO Rentokil Initial 298.40p 298.4 -0.80p -0.27% 2,240,170
SBRY Sainsbury's 323.50p 323.5 0.60p 0.19% 1,874,550
SGE Sage Group 1,004.50p 1004.5 2.50p 0.25% 834,464
SGRO Segro 914.20p 914.2 -1.20p -0.13% 491,406
SHEL Shell 3,606.00p 3606 -25.50p -0.7% 2,152,425
SMIN Smiths Group 2,865.00p 2865 24.00p 0.84% 176,689
SMT Scottish Mortgage 1,635.50p 1635.5 15.00p 0.93% 979,631
SN. Smith & Nephew 1,015.50p 1015.5 11.00p 1.1% 658,318
SPX Spirax-Sarco 7,410.00p 7410 135.00p 1.86% 26,571
SSE SSE 2,457.00p 2457 -9.00p -0.36% 644,481
STAN Standard Chartered 2,256.00p 2256 10.00p 0.45% 1,536,478
STJ St James's Place 1,035.50p 1035.5 -3.50p -0.34% 760,835
SVT Severn Trent 3,114.00p 3114 12.00p 0.39% 110,880
TSCO Tesco 470.00p 470 -0.20p -0.04% 1,533,579
TW. Taylor Wimpey 79.36p 79.36 0.68p 0.86% 5,280,539
ULVR Unilever 4,528.00p 4528 27.50p 0.61% 662,290
UTG Unite 453.00p 453 -0.80p -0.18% 498,053
UU. United Utilities 1,419.00p 1419 10.00p 0.71% 756,944
VOD Vodafone 125.80p 125.8 -1.40p -1.1% 10,061,398
WEIR Weir Group 2,666.00p 2666 84.00p 3.25% 152,844
WPP WPP 374.80p 374.8 2.40p 0.64% 732,442
WTB Whitbread 2,481.00p 2481 55.00p 2.27% 246,869
FTSE 100 Latest
Value10,523.59
Change25.65