| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 4,099.00p | 201.00 | 5.16% |
| Glencore | 629.10p | 25.30 | 4.19% |
| Coca-Cola HBC | 4,616.00p | 136.00 | 3.04% |
| Anglo American | 4,311.00p | 121.00 | 2.89% |
| Weir Group | 2,798.00p | 74.00 | 2.72% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 221.40p | -5.40 | -2.38% |
| Kingfisher | 295.20p | -7.20 | -2.38% |
| JD Sports | 81.10p | -1.90 | -2.29% |
| Next | 15,155.00p | -345.00 | -2.23% |
| Games Workshop | 18,020.00p | -380.00 | -2.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.00p | 4.00p | 1.15% | 708,843 |
| AAL | Anglo American | 4,311.00p | 121.00p | 2.89% | 1,111,637 |
| ABF | AB Foods | 2,045.00p | 6.00p | 0.29% | 376,038 |
| ADM | Admiral | 3,862.00p | -4.00p | -0.1% | 98,363 |
| ALW | Alliance Witan | 1,360.00p | -5.00p | -0.37% | 520,151 |
| ANTO | Antofagasta | 4,099.00p | 201.00p | 5.16% | 598,798 |
| AUTO | Auto Trader | 513.60p | 8.20p | 1.62% | 1,699,076 |
| AV. | Aviva | 717.00p | -6.40p | -0.88% | 6,625,324 |
| AZN | Astrazeneca | 11,892.00p | -150.00p | -1.25% | 1,393,276 |
| BA. | BAE Systems | 1,940.50p | -6.50p | -0.33% | 2,142,038 |
| BARC | Barclays | 495.65p | -4.00p | -0.8% | 8,061,255 |
| BATS | British American Tobacco | 4,089.00p | -10.00p | -0.24% | 1,248,193 |
| BEZ | Beazley | 1,299.50p | 0.50p | 0.04% | 216,550 |
| BKG | Berkeley Group | 3,414.00p | -30.00p | -0.87% | 47,621 |
| BLND | British Land | 414.40p | -2.40p | -0.58% | 531,438 |
| BNZL | Bunzl | 2,662.00p | 18.00p | 0.68% | 1,466,105 |
| BP. | BP | 553.30p | 6.90p | 1.26% | 12,247,637 |
| BT.A | BT | 200.20p | 0.80p | 0.4% | 3,116,855 |
| BTRW | Barratt Redrow | 297.90p | -3.10p | -1.03% | 2,470,392 |
| CCH | Coca-Cola HBC | 4,616.00p | 136.00p | 3.04% | 881,317 |
| CNA | Centrica | 152.05p | -1.05p | -0.69% | 2,717,072 |
| CPG | Compass Group | $30.57 | $-0.38 | -1.23% | 446,339 |
| CRDA | Croda International | 3,327.00p | 64.00p | 1.96% | 150,776 |
| CTEC | ConvaTec | 221.40p | -5.40p | -2.38% | 2,122,257 |
| DCC | DCC | 6,345.00p | 20.00p | 0.32% | 148,284 |
| DGE | Diageo | 1,629.50p | -0.50p | -0.03% | 1,897,286 |
| DPLM | Diploma | 7,180.00p | -15.00p | -0.21% | 261,555 |
| EDV | Endeavour Mining | 4,710.00p | 19.00p | 0.41% | 553,766 |
| ENT | Entain | 504.60p | -7.40p | -1.45% | 3,964,295 |
| EXPN | Experian | 2,785.00p | -22.00p | -0.78% | 558,011 |
| EZJ | easyJet | 671.00p | -0.60p | -0.09% | 591,782 |
| FCIT | F&C Investment Trust | 343.20p | -1.20p | -0.35% | 1,215,637 |
| FRES | Fresnillo | 3,123.00p | 44.00p | 1.43% | 772,599 |
| GAW | Games Workshop | 18,020.00p | -380.00p | -2.07% | 11,241 |
| GLEN | Glencore | 629.10p | 25.30p | 4.19% | 22,507,747 |
| GSK | Glaxosmithkline | 1,802.50p | -35.00p | -1.9% | 3,380,649 |
| HIK | Hikma Pharmaceuticals | 1,604.00p | 4.00p | 0.25% | 146,007 |
| HLMA | Halma | 3,732.00p | 84.00p | 2.3% | 1,564,675 |
| HLN | Haleon | 339.50p | -3.80p | -1.11% | 16,125,807 |
| HSBA | HSBC Holdings | 1,570.00p | -9.00p | -0.57% | 7,233,534 |
| HSX | Hiscox | 1,867.00p | 9.00p | 0.48% | 1,563,721 |
| HWDN | Howden Joinery | 759.00p | -10.50p | -1.36% | 2,070,607 |
| IAG | International Airlines | 422.50p | -5.90p | -1.38% | 3,930,509 |
| ICG | Icg Plc | 1,953.00p | 22.00p | 1.14% | 758,467 |
| IHG | InterContinental Hotels | $155.75 | $-0.40 | -0.26% | 220,546 |
| III | 3i Group | 2,782.00p | -8.00p | -0.29% | 523,160 |
| IMB | Imperial Brands | 2,472.00p | 0.00p | 0% | 1,428,179 |
| IMI | IMI | 3,086.00p | 18.00p | 0.59% | 156,015 |
| INF | Informa | 894.40p | -7.80p | -0.86% | 238,177 |
| ITRK | Intertek Group | 5,850.00p | 0.00p | 0% | 132,788 |
| JD. | JD Sports | 81.10p | -1.90p | -2.29% | 13,362,661 |
| KGF | Kingfisher | 295.20p | -7.20p | -2.38% | 1,316,169 |
| LAND | Land Securities | 660.00p | -2.50p | -0.38% | 1,318,389 |
| LGEN | Legal & General | 293.30p | -0.30p | -0.1% | 5,442,535 |
| LLOY | Lloyds | 111.80p | -1.55p | -1.37% | 57,950,687 |
| LMP | LondonMetric | 182.50p | -0.50p | -0.27% | 2,242,312 |
| LSEG | London Stock Exchange | 8,690.00p | -42.00p | -0.48% | 416,416 |
| MKS | Marks & Spencer | 390.30p | -0.70p | -0.18% | 1,177,677 |
| MNDI | Mondi | 847.60p | 10.60p | 1.27% | 864,700 |
| MNG | M&G | 356.90p | -3.10p | -0.86% | 2,208,776 |
| MRO | Melrose | 496.80p | 0.30p | 0.06% | 716,677 |
| NG. | National Grid | 1,147.50p | -1.50p | -0.13% | 8,309,039 |
| NWG | Natwest | 693.60p | -6.40p | -0.91% | 6,653,635 |
| NXT | Next | 15,155.00p | -345.00p | -2.23% | 263,247 |
| PCT | Polar Capital Technology Trust | 655.00p | -0.50p | -0.08% | 1,212,567 |
| PRU | Prudential | 1,015.50p | -6.50p | -0.64% | 5,103,331 |
| PSH | Pershing Square Holdings | 3,836.00p | -2.00p | -0.05% | 93,070 |
| PSN | Persimmon | 1,129.50p | -1.00p | -0.09% | 1,162,884 |
| PSON | Pearson | 1,156.00p | -5.50p | -0.47% | 211,217 |
| REL | Relx | 2,544.00p | -28.00p | -1.09% | 951,068 |
| RIO | Rio Tinto | 7,770.00p | 128.00p | 1.67% | 594,012 |
| RKT | Reckitt | 5,098.00p | 8.00p | 0.16% | 390,527 |
| RMV | Rightmove | 494.70p | 8.40p | 1.73% | 597,854 |
| RR. | Rolls-Royce | 1,479.40p | -11.40p | -0.76% | 3,178,040 |
| RTO | Rentokil Initial | 344.40p | 2.70p | 0.79% | 5,796,459 |
| SBRY | Sainsbury's | 340.40p | -1.10p | -0.32% | 1,087,632 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 1,964,556 |
| SGE | Sage Group | 1,016.50p | -16.50p | -1.6% | 288,864 |
| SGRO | Segro | 947.80p | 6.40p | 0.68% | 1,302,257 |
| SHEL | Shell | 3,513.50p | 31.00p | 0.89% | 4,161,434 |
| SMIN | Smiths Group | 2,599.00p | -2.00p | -0.08% | 378,912 |
| SMT | Scottish Mortgage | 1,487.50p | 1.50p | 0.1% | 875,846 |
| SN. | Smith & Nephew | 1,042.00p | -22.00p | -2.07% | 1,288,094 |
| SPX | Spirax-Sarco | 7,095.00p | 120.00p | 1.72% | 41,674 |
| SSE | SSE | 2,381.00p | -21.00p | -0.87% | 480,304 |
| STAN | Standard Chartered | 2,279.00p | 10.00p | 0.44% | 1,825,240 |
| STJ | St James's Place | 1,129.00p | -5.00p | -0.44% | 2,530,071 |
| SVT | Severn Trent | 2,928.00p | -16.00p | -0.54% | 114,036 |
| TSCO | Tesco | 476.50p | 2.00p | 0.42% | 4,395,653 |
| TW. | Taylor Wimpey | 81.14p | -0.56p | -0.69% | 4,380,961 |
| ULVR | Unilever | 4,725.50p | 32.00p | 0.68% | 751,223 |
| UTG | Unite | 493.40p | 1.20p | 0.24% | 470,998 |
| UU. | United Utilities | 1,323.00p | -14.00p | -1.05% | 394,725 |
| VOD | Vodafone | 127.80p | 2.35p | 1.87% | 43,418,989 |
| WEIR | Weir Group | 2,798.00p | 74.00p | 2.72% | 606,140 |
| WPP | WPP | 371.30p | -5.30p | -1.41% | 3,083,148 |
| WTB | Whitbread | 2,329.00p | -19.00p | -0.81% | 1,109,957 |