Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,318.00p 65.50 5.23%
3i Group 2,664.00p 99.00 3.86%
Barratt Redrow 338.00p 12.20 3.74%
Berkeley Group 3,652.00p 92.00 2.58%
Taylor Wimpey 80.50p 1.80 2.29%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,768.00p -359.00 -8.7%
Fresnillo 2,445.00p -74.00 -2.94%
Icg Plc 1,898.00p -56.00 -2.87%
Polar Capital Technology Trust 576.50p -13.50 -2.29%
Antofagasta 3,238.00p -71.00 -2.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 291.00p 291 4.00p 1.39% 467,600
AAL Anglo American 3,842.00p 3842 -62.00p -1.59% 145,816
ABF AB Foods 2,006.00p 2006 22.00p 1.11% 17,158
ADM Admiral 3,872.00p 3872 -8.00p -0.21% 25,815
ALW Alliance Witan 1,377.00p 1377 -1.00p -0.07% 55,504
ANTO Antofagasta 3,238.00p 3238 -71.00p -2.15% 61,154
AUTO Auto Trader 569.40p 569.4 6.80p 1.21% 855,472
AV. Aviva 738.00p 738 1.80p 0.24% 334,442
AZN Astrazeneca 14,030.00p 14030 134.00p 0.96% 93,495
BA. BAE Systems 1,885.00p 1885 -32.50p -1.69% 440,219
BARC Barclays 434.95p 434.95 0.20p 0.05% 2,262,008
BATS British American Tobacco 4,589.00p 4589 43.00p 0.95% 235,053
BKG Berkeley Group 3,652.00p 3652 92.00p 2.58% 5,461
BLND British Land 433.60p 433.6 4.20p 0.98% 132,690
BNZL Bunzl 2,890.00p 2890 -2.00p -0.07% 16,168
BP. BP 561.20p 561.2 -5.80p -1.02% 1,150,209
BT.A BT 217.60p 217.6 4.20p 1.97% 944,696
BTRW Barratt Redrow 338.00p 338 12.20p 3.74% 734,709
CCH Coca-Cola HBC 4,322.00p 4322 -8.00p -0.18% 37,145
CNA Centrica 155.15p 155.15 0.25p 0.16% 590,364
CPG Compass Group $33.53 33.53 $-0.04 -0.12% 52,014
CRDA Croda International 3,720.00p 3720 17.00p 0.46% 18,599
CTEC ConvaTec 256.80p 256.8 3.40p 1.34% 241,880
DCC DCC 6,455.00p 6455 0.00p 0% 3,043
DGE Diageo 1,899.00p 1899 23.00p 1.23% 290,903
DPLM Diploma 7,315.00p 7315 -25.00p -0.34% 12,671
EDV Endeavour Mining 3,768.00p 3768 -359.00p -8.7% 144,230
ENT Entain 481.60p 481.6 3.50p 0.73% 66,365
EXPN Experian 2,986.00p 2986 25.00p 0.84% 74,066
EZJ easyJet 688.60p 688.6 -0.40p -0.06% 108,367
FCIT F&C Investment Trust 338.80p 338.8 -1.40p -0.41% 190,813
FRES Fresnillo 2,445.00p 2445 -74.00p -2.94% 50,037
GAW Games Workshop 16,700.00p 16700 0.00p 0% 2,525
GLEN Glencore 513.40p 513.4 -2.30p -0.45% 3,329,827
GSK Glaxosmithkline 1,911.00p 1911 24.00p 1.27% 689,341
HIK Hikma Pharmaceuticals 1,661.00p 1661 17.00p 1.03% 58,924
HLMA Halma 3,538.00p 3538 -26.00p -0.73% 39,232
HLN Haleon 343.80p 343.8 4.60p 1.36% 1,714,705
HSBA HSBC Holdings 1,353.00p 1353 -2.60p -0.19% 1,602,689
HSX Hiscox 1,941.00p 1941 0.00p 0% 26,047
HWDN Howden Joinery 858.50p 858.5 5.50p 0.64% 72,354
IAG International Airlines 456.30p 456.3 -2.20p -0.48% 778,713
ICG Icg Plc 1,898.00p 1898 -56.00p -2.87% 101,991
IHG InterContinental Hotels $181.40 181.4 $0.35 0.19% 8,786
III 3i Group 2,664.00p 2664 99.00p 3.86% 572,670
IMB Imperial Brands 2,934.00p 2934 44.00p 1.52% 107,081
IMI IMI 2,948.00p 2948 12.00p 0.41% 27,030
INF Informa 884.00p 884 2.20p 0.25% 112,192
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 3,482
JD. JD Sports 95.40p 95.4 0.74p 0.78% 409,138
KGF Kingfisher 375.80p 375.8 5.90p 1.6% 144,189
LAND Land Securities 691.50p 691.5 10.00p 1.47% 123,318
LGEN Legal & General 311.30p 311.3 1.40p 0.45% 827,404
LLOY Lloyds 98.34p 98.34 0.30p 0.31% 7,979,938
LMP LondonMetric 189.40p 189.4 1.80p 0.96% 194,704
LSEG London Stock Exchange 9,696.00p 9696 58.00p 0.6% 50,896
MKS Marks & Spencer 462.30p 462.3 6.10p 1.34% 509,038
MNDI Mondi 790.00p 790 5.20p 0.66% 25,481
MNG M&G 330.00p 330 -0.30p -0.09% 207,081
MRO Melrose 493.30p 493.3 4.70p 0.96% 257,553
NG. National Grid 1,262.00p 1262 14.00p 1.12% 424,945
NWG Natwest 598.80p 598.8 -1.20p -0.2% 763,075
NXT Next 15,985.00p 15985 195.00p 1.23% 18,254
PCT Polar Capital Technology Trust 576.50p 576.5 -13.50p -2.29% 454,037
PRU Prudential 962.40p 962.4 1.20p 0.12% 535,540
PSH Pershing Square Holdings 3,990.00p 3990 20.00p 0.5% 27,881
PSN Persimmon 1,318.00p 1318 65.50p 5.23% 281,653
PSON Pearson 1,298.50p 1298.5 4.50p 0.35% 27,342
REL Relx 3,024.00p 3024 24.00p 0.8% 181,537
RIO Rio Tinto 6,333.00p 6333 -52.00p -0.81% 129,556
RKT Reckitt 5,700.00p 5700 46.00p 0.81% 61,508
RMV Rightmove 570.00p 570 6.20p 1.1% 171,829
RR. Rolls-Royce 1,370.80p 1370.8 28.20p 2.1% 3,162,982
RTO Rentokil Initial 357.70p 357.7 6.50p 1.85% 435,933
SBRY Sainsbury's 347.80p 347.8 -0.90p -0.26% 179,301
SGE Sage Group 1,165.50p 1165.5 5.50p 0.47% 100,560
SGRO Segro 928.40p 928.4 6.40p 0.69% 145,478
SHEL Shell 3,651.00p 3651 -19.50p -0.53% 475,011
SMIN Smiths Group 2,704.00p 2704 -5.00p -0.18% 26,169
SMT Scottish Mortgage 1,498.00p 1498 -14.50p -0.96% 131,920
SN. Smith & Nephew 1,169.00p 1169 14.00p 1.21% 313,054
SPX Spirax-Sarco 7,545.00p 7545 -75.00p -0.98% 10,487
SSE SSE 2,689.00p 2689 1.00p 0.04% 88,431
STAN Standard Chartered 2,221.00p 2221 2.00p 0.09% 341,287
STJ St James's Place 1,158.00p 1158 2.00p 0.17% 21,496
SVT Severn Trent 3,322.00p 3322 26.00p 0.79% 76,746
TSCO Tesco 551.20p 551.2 0.60p 0.11% 1,050,344
TW. Taylor Wimpey 80.50p 80.5 1.80p 2.29% 1,963,108
ULVR Unilever 4,903.50p 4903.5 -12.50p -0.25% 176,366
UTG Unite 493.40p 493.4 6.60p 1.36% 122,372
UU. United Utilities 1,556.00p 1556 16.00p 1.04% 62,257
VOD Vodafone 118.50p 118.5 1.15p 0.98% 3,245,719
WEIR Weir Group 2,442.00p 2442 46.00p 1.92% 90,690
WPP WPP 420.40p 420.4 -0.10p -0.02% 117,486
WTB Whitbread 2,820.00p 2820 5.00p 0.18% 51,713
FTSE 100 Latest
Value10,862.25
Change26.78