| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 447.50p | 19.60 | 4.58% |
| WPP | 394.50p | 15.90 | 4.2% |
| Melrose | 466.40p | 16.60 | 3.69% |
| BP | 607.00p | 19.00 | 3.23% |
| Auto Trader | 509.60p | 14.30 | 2.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 8,306.00p | -454.00 | -5.18% |
| Antofagasta | 3,634.00p | -166.00 | -4.37% |
| Rolls-Royce | 1,355.60p | -40.00 | -2.87% |
| IMI | 3,024.00p | -86.00 | -2.77% |
| Smiths Group | 2,706.00p | -63.00 | -2.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 290.80p | 1.20p | 0.41% | 1,082,519 |
| AAL | Anglo American | 4,111.00p | -73.00p | -1.74% | 749,628 |
| ABF | AB Foods | 1,867.00p | 11.00p | 0.59% | 144,700 |
| ADM | Admiral | 3,710.00p | 40.00p | 1.09% | 109,292 |
| ALW | Alliance Witan | 1,405.00p | -3.00p | -0.21% | 248,985 |
| ANTO | Antofagasta | 3,636.00p | -164.00p | -4.32% | 976,552 |
| AUTO | Auto Trader | 509.60p | 14.30p | 2.89% | 2,843,917 |
| AV. | Aviva | 691.80p | 4.40p | 0.64% | 1,292,483 |
| AZN | Astrazeneca | 11,950.00p | -76.00p | -0.63% | 1,455,508 |
| BA. | BAE Systems | 1,864.00p | -18.50p | -0.98% | 1,028,328 |
| BARC | Barclays | 435.70p | -1.90p | -0.43% | 28,736,056 |
| BATS | British American Tobacco | 4,210.00p | 16.00p | 0.38% | 971,121 |
| BKG | Berkeley Group | 3,184.00p | -26.00p | -0.81% | 62,227 |
| BLND | British Land | 398.40p | 4.00p | 1.01% | 1,056,255 |
| BNZL | Bunzl | 2,776.00p | 46.00p | 1.68% | 370,881 |
| BP. | BP | 606.80p | 18.80p | 3.2% | 32,021,925 |
| BT.A | BT | 198.70p | 4.00p | 2.05% | 7,524,550 |
| BTRW | Barratt Redrow | 291.60p | 0.20p | 0.07% | 2,818,666 |
| CCH | Coca-Cola HBC | 4,316.00p | -34.00p | -0.78% | 202,294 |
| CNA | Centrica | 149.35p | 1.30p | 0.88% | 3,109,897 |
| CPG | Compass Group | $30.91 | $-0.23 | -0.74% | 485,717 |
| CRDA | Croda International | 3,484.00p | 67.00p | 1.96% | 196,066 |
| CTEC | ConvaTec | 230.00p | -0.60p | -0.26% | 6,932,791 |
| DCC | DCC | 6,435.00p | 0.00p | 0% | 69,525 |
| DGE | Diageo | 1,711.00p | 38.00p | 2.27% | 2,871,998 |
| DPLM | Diploma | 7,855.00p | -15.00p | -0.19% | 73,538 |
| EDV | Endeavour Mining | 4,140.00p | -29.00p | -0.7% | 294,878 |
| ENT | Entain | 447.90p | 20.00p | 4.67% | 1,858,714 |
| EXPN | Experian | 2,722.00p | 24.00p | 0.89% | 1,461,868 |
| EZJ | easyJet | 676.00p | -1.40p | -0.21% | 1,452,811 |
| FCIT | F&C Investment Trust | 349.40p | -2.00p | -0.57% | 1,254,384 |
| FRES | Fresnillo | 2,726.00p | -30.00p | -1.09% | 209,172 |
| GAW | Games Workshop | 16,460.00p | -100.00p | -0.6% | 45,650 |
| GLEN | Glencore | 586.10p | -0.20p | -0.03% | 12,282,100 |
| GSK | Glaxosmithkline | 1,762.00p | -9.00p | -0.51% | 1,516,150 |
| HIK | Hikma Pharmaceuticals | 1,598.00p | -31.00p | -1.9% | 63,436 |
| HLMA | Halma | 3,490.00p | -50.00p | -1.41% | 557,874 |
| HLN | Haleon | 355.40p | 0.60p | 0.17% | 18,240,285 |
| HSBA | HSBC Holdings | 1,427.60p | -0.80p | -0.06% | 6,461,589 |
| HSX | Hiscox | 1,879.00p | 14.00p | 0.75% | 259,823 |
| HWDN | Howden Joinery | 767.50p | 0.00p | 0% | 479,619 |
| IAG | International Airlines | 413.90p | -5.10p | -1.22% | 10,878,441 |
| ICG | Icg Plc | 1,791.00p | -8.00p | -0.44% | 250,271 |
| IHG | InterContinental Hotels | $158.70 | $-0.15 | -0.09% | 105,124 |
| III | 3i Group | 2,398.00p | 0.00p | 0% | 829,951 |
| IMB | Imperial Brands | 2,700.00p | 36.00p | 1.35% | 823,178 |
| IMI | IMI | 3,024.00p | -86.00p | -2.77% | 729,720 |
| INF | Informa | 876.40p | 2.40p | 0.27% | 736,795 |
| ITRK | Intertek Group | 5,905.00p | 10.00p | 0.17% | 633,032 |
| JD. | JD Sports | 87.62p | 1.92p | 2.24% | 6,625,340 |
| KGF | Kingfisher | 324.50p | 5.40p | 1.69% | 2,319,890 |
| LAND | Land Securities | 614.50p | 3.00p | 0.49% | 759,454 |
| LGEN | Legal & General | 290.30p | -0.50p | -0.17% | 4,218,213 |
| LLOY | Lloyds | 104.35p | 0.35p | 0.34% | 146,119,756 |
| LMP | LondonMetric | 175.00p | 1.00p | 0.57% | 3,142,323 |
| LSEG | London Stock Exchange | 8,308.00p | -452.00p | -5.16% | 1,150,063 |
| MKS | Marks & Spencer | 409.70p | 7.90p | 1.97% | 4,734,245 |
| MNDI | Mondi | 803.60p | 11.60p | 1.46% | 344,337 |
| MNG | M&G | 307.40p | 0.00p | 0% | 1,030,388 |
| MRO | Melrose | 467.10p | 17.30p | 3.85% | 4,566,650 |
| NG. | National Grid | 1,178.00p | 13.50p | 1.16% | 5,401,888 |
| NWG | Natwest | 667.40p | 13.80p | 2.11% | 5,971,998 |
| NXT | Next | 14,825.00p | 105.00p | 0.71% | 32,272 |
| PCT | Polar Capital Technology Trust | 681.00p | -12.00p | -1.73% | 2,133,617 |
| PRU | Prudential | 897.80p | -3.20p | -0.36% | 10,036,679 |
| PSH | Pershing Square Holdings | 3,816.00p | 36.00p | 0.95% | 102,720 |
| PSN | Persimmon | 1,218.50p | -2.50p | -0.2% | 484,303 |
| PSON | Pearson | 1,317.00p | 13.00p | 1% | 1,428,812 |
| REL | Relx | 2,758.00p | -2.00p | -0.07% | 1,177,384 |
| RIO | Rio Tinto | 7,023.00p | -121.00p | -1.69% | 922,406 |
| RKT | Reckitt | 5,276.00p | 60.00p | 1.15% | 1,005,551 |
| RMV | Rightmove | 500.80p | 8.80p | 1.79% | 4,077,534 |
| RR. | Rolls-Royce | 1,355.40p | -40.20p | -2.88% | 5,531,757 |
| RTO | Rentokil Initial | 303.20p | -2.70p | -0.88% | 1,999,120 |
| SBRY | Sainsbury's | 339.40p | 1.10p | 0.33% | 3,208,602 |
| SGE | Sage Group | 1,080.50p | -4.00p | -0.37% | 416,233 |
| SGRO | Segro | 941.60p | 9.20p | 0.99% | 785,732 |
| SHEL | Shell | 3,862.50p | 26.50p | 0.69% | 4,121,949 |
| SMIN | Smiths Group | 2,709.00p | -60.00p | -2.17% | 398,581 |
| SMT | Scottish Mortgage | 1,618.50p | -23.00p | -1.4% | 1,527,213 |
| SN. | Smith & Nephew | 1,041.50p | 3.50p | 0.34% | 820,283 |
| SPX | Spirax-Sarco | 7,290.00p | 15.00p | 0.21% | 42,152 |
| SSE | SSE | 2,503.00p | 26.00p | 1.05% | 1,484,401 |
| STAN | Standard Chartered | 2,164.00p | 5.00p | 0.23% | 1,559,414 |
| STJ | St James's Place | 1,020.00p | -22.50p | -2.16% | 276,977 |
| SVT | Severn Trent | 3,134.00p | 8.00p | 0.26% | 85,329 |
| TSCO | Tesco | 518.40p | 7.40p | 1.45% | 4,797,855 |
| TW. | Taylor Wimpey | 73.24p | -0.22p | -0.3% | 13,203,318 |
| ULVR | Unilever | 4,726.00p | -12.00p | -0.25% | 998,067 |
| UTG | Unite | 428.00p | -0.60p | -0.14% | 338,132 |
| UU. | United Utilities | 1,449.00p | 14.00p | 0.98% | 406,950 |
| VOD | Vodafone | 117.45p | 0.75p | 0.64% | 13,272,629 |
| WEIR | Weir Group | 2,698.00p | 18.00p | 0.67% | 853,715 |
| WPP | WPP | 394.50p | 15.90p | 4.2% | 2,300,934 |
| WTB | Whitbread | 2,536.00p | 26.00p | 1.04% | 368,779 |