Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 468.80p 16.20 3.58%
International Airlines 408.70p 14.00 3.55%
InterContinental Hotels $166.20 5.10 3.17%
Rolls-Royce 1,199.60p 35.40 3.04%
JD Sports 92.28p 2.68 2.99%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,018.00p -90.00 -2.9%
BP 624.50p -14.00 -2.19%
Shell 3,965.50p -67.50 -1.67%
London Stock Exchange 9,368.00p -142.00 -1.49%
SSE 2,485.00p -37.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 272.80p 272.8 -0.40p -0.15% 289,074
AAL Anglo American 3,731.00p 3731 68.00p 1.86% 365,595
ABF AB Foods 1,963.00p 1963 15.50p 0.8% 71,704
ADM Admiral 3,860.00p 3860 10.00p 0.26% 77,231
ALW Alliance Witan 1,364.00p 1364 6.00p 0.44% 204,623
ANTO Antofagasta 3,139.00p 3139 91.00p 2.99% 275,760
AUTO Auto Trader 539.40p 539.4 -2.80p -0.52% 1,646,333
AV. Aviva 715.60p 715.6 4.40p 0.62% 733,214
AZN Astrazeneca 12,886.00p 12886 62.00p 0.48% 215,431
BA. BAE Systems 1,975.00p 1975 43.00p 2.23% 505,322
BARC Barclays 415.70p 415.7 8.70p 2.14% 6,839,902
BATS British American Tobacco 4,436.00p 4436 4.00p 0.09% 185,910
BKG Berkeley Group 3,514.00p 3514 8.00p 0.23% 50,234
BLND British Land 421.80p 421.8 4.80p 1.15% 1,528,604
BNZL Bunzl 2,848.00p 2848 26.00p 0.92% 155,840
BP. BP 624.50p 624.5 -14.00p -2.19% 4,654,790
BT.A BT 210.70p 210.7 -1.10p -0.52% 2,806,275
BTRW Barratt Redrow 328.90p 328.9 2.50p 0.77% 2,007,870
CCH Coca-Cola HBC 4,530.00p 4530 -30.00p -0.66% 48,365
CNA Centrica 149.50p 149.5 -1.05p -0.7% 555,560
CPG Compass Group $33.91 33.91 $-0.03 -0.09% 247,739
CRDA Croda International 3,648.00p 3648 12.00p 0.33% 94,592
CTEC ConvaTec 246.60p 246.6 0.40p 0.16% 1,402,900
DCC DCC 6,450.00p 6450 0.00p 0% 10,533
DGE Diageo 1,779.00p 1779 -11.50p -0.64% 750,067
DPLM Diploma 7,080.00p 7080 190.00p 2.76% 42,356
EDV Endeavour Mining 3,918.00p 3918 51.00p 1.32% 22,736
ENT Entain 448.50p 448.5 0.40p 0.09% 286,042
EXPN Experian 3,018.00p 3018 -90.00p -2.9% 319,660
EZJ easyJet 680.20p 680.2 1.20p 0.18% 201,251
FCIT F&C Investment Trust 337.20p 337.2 1.40p 0.42% 468,365
FRES Fresnillo 2,357.00p 2357 48.00p 2.08% 91,318
GAW Games Workshop 16,330.00p 16330 280.00p 1.74% 6,215
GLEN Glencore 543.20p 543.2 5.70p 1.06% 3,841,789
GSK Glaxosmithkline 1,909.50p 1909.5 15.50p 0.82% 477,707
HIK Hikma Pharmaceuticals 1,686.00p 1686 10.00p 0.6% 21,749
HLMA Halma 3,294.00p 3294 50.00p 1.54% 84,344
HLN Haleon 381.00p 381 -0.20p -0.05% 1,968,230
HSBA HSBC Holdings 1,368.00p 1368 16.00p 1.18% 3,622,801
HSX Hiscox 1,823.00p 1823 12.00p 0.66% 91,090
HWDN Howden Joinery 798.00p 798 3.50p 0.44% 326,198
IAG International Airlines 408.70p 408.7 14.00p 3.55% 2,480,518
ICG Icg Plc 1,815.00p 1815 22.00p 1.23% 197,280
IHG InterContinental Hotels $166.20 166.2 $5.10 3.17% 21,931
III 3i Group 2,377.00p 2377 66.00p 2.86% 648,341
IMB Imperial Brands 2,858.00p 2858 -2.00p -0.07% 109,573
IMI IMI 2,862.00p 2862 66.00p 2.36% 46,504
INF Informa 840.40p 840.4 14.00p 1.69% 526,058
ITRK Intertek Group 5,915.00p 5915 -10.00p -0.17% 10,762
JD. JD Sports 92.28p 92.28 2.68p 2.99% 1,796,382
KGF Kingfisher 356.60p 356.6 9.90p 2.86% 588,681
LAND Land Securities 663.00p 663 4.50p 0.68% 160,912
LGEN Legal & General 299.70p 299.7 0.70p 0.23% 5,565,356
LLOY Lloyds 102.25p 102.25 1.60p 1.59% 12,947,061
LMP LondonMetric 181.70p 181.7 1.40p 0.78% 746,394
LSEG London Stock Exchange 9,368.00p 9368 -142.00p -1.49% 212,683
MKS Marks & Spencer 421.60p 421.6 5.20p 1.25% 1,741,657
MNDI Mondi 752.60p 752.6 7.60p 1.02% 35,165
MNG M&G 314.50p 314.5 2.20p 0.7% 503,808
MRO Melrose 468.80p 468.8 16.20p 3.58% 465,796
NG. National Grid 1,222.50p 1222.5 1.50p 0.12% 773,151
NWG Natwest 639.40p 639.4 12.00p 1.91% 1,844,410
NXT Next 15,020.00p 15020 140.00p 0.94% 25,504
PCT Polar Capital Technology Trust 609.00p 609 2.00p 0.33% 936,481
PRU Prudential 886.60p 886.6 5.80p 0.66% 950,585
PSH Pershing Square Holdings 3,794.00p 3794 62.00p 1.66% 47,798
PSN Persimmon 1,299.50p 1299.5 19.50p 1.52% 706,268
PSON Pearson 1,383.50p 1383.5 15.00p 1.1% 466,018
REL Relx 3,020.00p 3020 -19.00p -0.63% 491,070
RIO Rio Tinto 6,273.00p 6273 42.00p 0.67% 199,546
RKT Reckitt 5,530.00p 5530 -6.00p -0.11% 88,673
RMV Rightmove 540.40p 540.4 1.80p 0.33% 241,798
RR. Rolls-Royce 1,199.00p 1199 34.80p 2.99% 5,970,060
RTO Rentokil Initial 341.30p 341.3 2.30p 0.68% 706,315
SBRY Sainsbury's 351.20p 351.2 1.90p 0.54% 1,212,088
SGE Sage Group 1,180.50p 1180.5 -6.50p -0.55% 159,096
SGRO Segro 908.60p 908.6 0.40p 0.04% 147,655
SHEL Shell 3,965.50p 3965.5 -67.50p -1.67% 783,430
SMIN Smiths Group 2,652.00p 2652 45.00p 1.73% 61,073
SMT Scottish Mortgage 1,525.50p 1525.5 5.50p 0.36% 616,807
SN. Smith & Nephew 1,142.00p 1142 -11.00p -0.95% 847,807
SPX Spirax-Sarco 7,360.00p 7360 100.00p 1.38% 41,575
SSE SSE 2,485.00p 2485 -37.00p -1.47% 913,094
STAN Standard Chartered 1,996.00p 1996 37.50p 1.91% 583,637
STJ St James's Place 1,104.50p 1104.5 18.50p 1.7% 72,988
SVT Severn Trent 3,256.00p 3256 18.00p 0.56% 17,779
TSCO Tesco 533.20p 533.2 -4.40p -0.82% 1,386,279
TW. Taylor Wimpey 83.04p 83.04 0.52p 0.63% 3,785,820
ULVR Unilever 4,938.00p 4938 0.50p 0.01% 390,138
UTG Unite 461.40p 461.4 3.80p 0.83% 143,473
UU. United Utilities 1,509.00p 1509 7.00p 0.47% 70,225
VOD Vodafone 118.40p 118.4 0.20p 0.17% 4,548,307
WEIR Weir Group 2,554.00p 2554 52.00p 2.08% 36,647
WPP WPP 403.90p 403.9 5.50p 1.38% 381,064
WTB Whitbread 2,602.00p 2602 1.00p 0.04% 69,788
FTSE 100 Latest
Value10,738.20
Change47.84