Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 218.60p 6.60 3.11%
Weir Group 2,710.00p 76.00 2.89%
Glaxosmithkline 1,910.00p 50.00 2.69%
Antofagasta 3,747.00p 95.00 2.6%
Anglo American 4,067.00p 102.00 2.57%
Top Five Fallers (FTSE 100)
Company Price Change
BP 550.40p -13.10 -2.32%
British American Tobacco 4,148.00p -75.00 -1.78%
Taylor Wimpey 88.02p -1.30 -1.46%
Shell 3,607.50p -47.00 -1.29%
Barratt Redrow 340.80p -4.40 -1.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.80p 309.8 3.20p 1.04% 326,183
AAL Anglo American 4,066.00p 4066 101.00p 2.55% 463,835
ABF AB Foods 1,872.50p 1872.5 16.50p 0.89% 130,643
ADM Admiral 3,628.00p 3628 -46.00p -1.25% 40,553
ALW Alliance Witan 1,378.00p 1378 2.00p 0.15% 129,741
ANTO Antofagasta 3,747.00p 3747 95.00p 2.6% 81,572
AUTO Auto Trader 454.30p 454.3 5.50p 1.23% 569,062
AV. Aviva 698.00p 698 0.80p 0.11% 727,967
AZN Astrazeneca 12,724.00p 12724 232.00p 1.86% 721,755
BA. BAE Systems 1,969.50p 1969.5 4.00p 0.2% 561,201
BARC Barclays 462.80p 462.8 0.40p 0.09% 3,706,477
BATS British American Tobacco 4,147.00p 4147 -76.00p -1.8% 1,174,167
BEZ Beazley 1,308.50p 1308.5 1.50p 0.11% 1,337,151
BKG Berkeley Group 3,334.00p 3334 -30.00p -0.89% 393,671
BLND British Land 400.80p 400.8 4.40p 1.11% 420,444
BNZL Bunzl 2,658.00p 2658 4.00p 0.15% 149,035
BP. BP 550.50p 550.5 -13.00p -2.31% 4,325,699
BT.A BT 193.55p 193.55 -0.90p -0.46% 2,321,395
BTRW Barratt Redrow 340.80p 340.8 -4.40p -1.27% 2,012,296
CCH Coca-Cola HBC 4,312.00p 4312 24.00p 0.56% 85,827
CNA Centrica 145.85p 145.85 -0.70p -0.48% 2,512,793
CPG Compass Group $29.54 29.54 $0.00 0% 292,666
CRDA Croda International 3,276.00p 3276 21.00p 0.65% 32,203
CTEC ConvaTec 218.60p 218.6 6.60p 3.11% 2,433,090
DCC DCC 6,440.00p 6440 0.00p 0% 12,732
DGE Diageo 1,602.50p 1602.5 -17.00p -1.05% 650,144
DPLM Diploma 7,840.00p 7840 130.00p 1.69% 34,385
EDV Endeavour Mining 4,358.00p 4358 33.00p 0.76% 73,504
ENT Entain 425.90p 425.9 -1.00p -0.23% 459,862
EXPN Experian 2,519.00p 2519 2.00p 0.08% 405,730
EZJ easyJet 675.60p 675.6 1.60p 0.24% 1,297,575
FCIT F&C Investment Trust 346.40p 346.4 1.00p 0.29% 391,970
FRES Fresnillo 2,774.00p 2774 31.00p 1.13% 66,444
GAW Games Workshop 17,860.00p 17860 110.00p 0.62% 6,594
GLEN Glencore 563.00p 563 11.50p 2.09% 3,554,733
GSK Glaxosmithkline 1,910.00p 1910 50.00p 2.69% 1,304,004
HIK Hikma Pharmaceuticals 1,603.00p 1603 11.00p 0.69% 101,227
HLMA Halma 3,544.00p 3544 78.00p 2.25% 64,288
HLN Haleon 339.30p 339.3 -0.90p -0.26% 6,086,838
HSBA HSBC Holdings 1,523.60p 1523.6 7.20p 0.47% 3,709,869
HSX Hiscox 1,890.00p 1890 9.00p 0.48% 89,386
HWDN Howden Joinery 780.50p 780.5 -1.50p -0.19% 190,583
IAG International Airlines 439.70p 439.7 2.50p 0.57% 1,774,038
ICG Icg Plc 1,837.00p 1837 -11.00p -0.6% 54,035
IHG InterContinental Hotels $162.45 162.45 $3.95 2.49% 31,869
III 3i Group 2,657.00p 2657 22.00p 0.83% 194,588
IMB Imperial Brands 2,456.00p 2456 6.00p 0.24% 249,937
IMI IMI 3,172.00p 3172 46.00p 1.47% 81,700
INF Informa 881.40p 881.4 6.00p 0.69% 117,779
ITRK Intertek Group 5,870.00p 5870 -5.00p -0.09% 13,481
JD. JD Sports 79.70p 79.7 0.52p 0.66% 2,838,261
KGF Kingfisher 329.60p 329.6 -3.00p -0.9% 445,311
LAND Land Securities 623.50p 623.5 4.00p 0.65% 266,113
LGEN Legal & General 295.90p 295.9 -0.90p -0.3% 11,151,919
LLOY Lloyds 109.15p 109.15 1.05p 0.97% 23,715,279
LMP LondonMetric 179.70p 179.7 0.80p 0.45% 1,008,890
LSEG London Stock Exchange 8,090.00p 8090 -48.00p -0.59% 155,780
MKS Marks & Spencer 379.50p 379.5 1.90p 0.5% 1,980,097
MNDI Mondi 801.40p 801.4 -6.80p -0.84% 173,647
MNG M&G 327.60p 327.6 0.90p 0.28% 521,083
MRO Melrose 472.20p 472.2 -1.40p -0.3% 299,324
NG. National Grid 1,126.00p 1126 -1.50p -0.13% 2,451,774
NWG Natwest 694.00p 694 4.00p 0.58% 11,879,609
NXT Next 14,675.00p 14675 95.00p 0.65% 10,177
PCT Polar Capital Technology Trust 694.50p 694.5 10.50p 1.54% 724,381
PRU Prudential 944.40p 944.4 4.40p 0.47% 823,379
PSH Pershing Square Holdings 3,650.00p 3650 20.00p 0.55% 53,095
PSN Persimmon 1,328.50p 1328.5 4.50p 0.34% 1,295,017
PSON Pearson 1,207.00p 1207 4.50p 0.37% 200,007
REL Relx 2,500.00p 2500 20.00p 0.81% 415,278
RIO Rio Tinto 7,168.00p 7168 109.00p 1.54% 242,582
RKT Reckitt 4,866.00p 4866 -31.00p -0.63% 115,632
RMV Rightmove 445.60p 445.6 5.50p 1.25% 542,211
RR. Rolls-Royce 1,489.40p 1489.4 15.00p 1.02% 1,331,988
RTO Rentokil Initial 303.30p 303.3 -0.70p -0.23% 2,112,864
SBRY Sainsbury's 333.50p 333.5 -3.10p -0.92% 1,334,127
SDR Schroders 589.00p 589 0.50p 0.08% 464,138
SGE Sage Group 972.00p 972 -10.40p -1.06% 204,358
SGRO Segro 939.40p 939.4 -0.60p -0.06% 407,676
SHEL Shell 3,608.50p 3608.5 -46.00p -1.26% 1,032,919
SMIN Smiths Group 2,867.00p 2867 40.00p 1.41% 113,851
SMT Scottish Mortgage 1,581.00p 1581 15.50p 0.99% 435,544
SN. Smith & Nephew 1,013.50p 1013.5 1.00p 0.1% 339,928
SPX Spirax-Sarco 7,290.00p 7290 150.00p 2.1% 13,988
SSE SSE 2,457.00p 2457 -1.00p -0.04% 888,776
STAN Standard Chartered 2,335.00p 2335 13.00p 0.56% 329,321
STJ St James's Place 1,068.00p 1068 0.00p 0% 91,516
SVT Severn Trent 3,074.00p 3074 4.00p 0.13% 287,880
TSCO Tesco 476.10p 476.1 -2.70p -0.56% 1,007,885
TW. Taylor Wimpey 88.02p 88.02 -1.30p -1.46% 10,329,440
ULVR Unilever 4,622.00p 4622 -49.00p -1.05% 302,772
UTG Unite 472.20p 472.2 7.60p 1.64% 182,957
UU. United Utilities 1,415.00p 1415 4.00p 0.28% 447,029
VOD Vodafone 124.55p 124.55 -0.90p -0.72% 11,955,200
WEIR Weir Group 2,708.00p 2708 74.00p 2.81% 84,648
WPP WPP 384.60p 384.6 -1.20p -0.31% 1,158,995
WTB Whitbread 2,390.00p 2390 23.00p 0.97% 38,632
FTSE 100 Latest
Value10,709.64
Change24.76