| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,712.00p | 70.00 | 2.65% |
| BP | 550.40p | 11.10 | 2.06% |
| Fresnillo | 3,147.00p | 62.00 | 2.01% |
| Diageo | 1,715.50p | 26.00 | 1.54% |
| Games Workshop | 18,860.00p | 200.00 | 1.07% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 79.84p | -13.62 | -14.57% |
| Legal & General | 287.00p | -11.00 | -3.69% |
| Anglo American | 3,902.00p | -113.00 | -2.81% |
| Marks & Spencer | 374.30p | -10.20 | -2.65% |
| Hikma Pharmaceuticals | 1,620.00p | -38.00 | -2.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.40p | -1.20p | -0.37% | 426,940 |
| AAL | Anglo American | 3,903.00p | -112.00p | -2.79% | 2,027,213 |
| ABF | AB Foods | 2,031.00p | 6.00p | 0.3% | 223,143 |
| ADM | Admiral | 3,900.00p | 10.00p | 0.26% | 102,158 |
| ALW | Alliance Witan | 1,359.00p | -11.00p | -0.8% | 382,959 |
| ANTO | Antofagasta | 3,630.00p | -72.00p | -1.94% | 265,875 |
| AUTO | Auto Trader | 530.00p | -4.40p | -0.82% | 575,066 |
| AV. | Aviva | 714.40p | -5.00p | -0.7% | 8,025,715 |
| AZN | Astrazeneca | 11,952.00p | -98.00p | -0.81% | 1,496,710 |
| BA. | BAE Systems | 2,170.00p | 10.00p | 0.46% | 1,205,176 |
| BARC | Barclays | 491.35p | -4.75p | -0.96% | 10,737,603 |
| BATS | British American Tobacco | 4,130.00p | 34.00p | 0.83% | 1,451,768 |
| BEZ | Beazley | 1,296.00p | 1.00p | 0.08% | 202,124 |
| BKG | Berkeley Group | 3,542.00p | 8.00p | 0.23% | 54,054 |
| BLND | British Land | 422.40p | -0.60p | -0.14% | 828,645 |
| BNZL | Bunzl | 2,750.00p | -6.00p | -0.22% | 223,578 |
| BP. | BP | 550.40p | 11.10p | 2.06% | 13,770,846 |
| BT.A | BT | 201.80p | -1.50p | -0.74% | 2,075,728 |
| BTRW | Barratt Redrow | 310.70p | -5.00p | -1.58% | 6,571,832 |
| CCH | Coca-Cola HBC | 4,426.00p | -90.00p | -1.99% | 575,146 |
| CNA | Centrica | 154.60p | -1.65p | -1.06% | 2,209,290 |
| CPG | Compass Group | $30.76 | $-0.69 | -2.19% | 428,180 |
| CRDA | Croda International | 3,294.00p | 24.00p | 0.73% | 121,859 |
| CTEC | ConvaTec | 227.60p | -3.00p | -1.3% | 2,802,130 |
| DCC | DCC | 6,375.00p | 10.00p | 0.16% | 264,604 |
| DGE | Diageo | 1,715.00p | 25.50p | 1.51% | 1,428,238 |
| DPLM | Diploma | 7,135.00p | 30.00p | 0.42% | 146,750 |
| EDV | Endeavour Mining | 4,418.00p | 13.00p | 0.3% | 387,948 |
| ENT | Entain | 539.60p | -4.40p | -0.81% | 1,242,090 |
| EXPN | Experian | 2,952.00p | 28.00p | 0.96% | 1,840,910 |
| EZJ | easyJet | 672.60p | 2.40p | 0.36% | 2,267,985 |
| FCIT | F&C Investment Trust | 339.20p | -2.40p | -0.7% | 1,099,859 |
| FRES | Fresnillo | 3,150.00p | 65.00p | 2.11% | 2,562,931 |
| GAW | Games Workshop | 18,860.00p | 200.00p | 1.07% | 17,277 |
| GLEN | Glencore | 577.00p | -3.10p | -0.53% | 20,267,770 |
| GSK | Glaxosmithkline | 1,917.00p | 1.00p | 0.05% | 1,684,809 |
| HIK | Hikma Pharmaceuticals | 1,620.00p | -38.00p | -2.29% | 170,878 |
| HLMA | Halma | 3,428.00p | -60.00p | -1.72% | 224,332 |
| HLN | Haleon | 358.20p | 0.30p | 0.08% | 12,926,799 |
| HSBA | HSBC Holdings | 1,504.80p | 7.60p | 0.51% | 8,072,216 |
| HSX | Hiscox | 1,786.00p | 12.00p | 0.68% | 283,170 |
| HWDN | Howden Joinery | 793.00p | -4.50p | -0.56% | 155,993 |
| IAG | International Airlines | 418.40p | -9.20p | -2.15% | 4,442,114 |
| ICG | Icg Plc | 2,006.00p | -22.00p | -1.08% | 172,814 |
| IHG | InterContinental Hotels | $159.10 | $-2.70 | -1.67% | 62,171 |
| III | 3i Group | 2,803.00p | -18.00p | -0.64% | 1,594,017 |
| IMB | Imperial Brands | 2,511.00p | -14.00p | -0.55% | 1,120,941 |
| IMI | IMI | 2,990.00p | -12.00p | -0.4% | 326,096 |
| INF | Informa | 890.60p | -4.20p | -0.47% | 285,531 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 73,649 |
| JD. | JD Sports | 79.84p | -13.62p | -14.57% | 45,182,543 |
| KGF | Kingfisher | 321.30p | -4.30p | -1.32% | 1,775,179 |
| LAND | Land Securities | 681.50p | 1.00p | 0.15% | 641,467 |
| LGEN | Legal & General | 287.00p | -11.00p | -3.69% | 22,990,100 |
| LLOY | Lloyds | 109.65p | -0.70p | -0.63% | 45,395,951 |
| LMP | LondonMetric | 190.20p | -0.20p | -0.11% | 1,704,782 |
| LSEG | London Stock Exchange | 8,510.00p | -8.00p | -0.09% | 309,594 |
| MKS | Marks & Spencer | 374.30p | -10.20p | -2.65% | 2,182,371 |
| MNDI | Mondi | 853.60p | -11.20p | -1.3% | 380,661 |
| MNG | M&G | 342.50p | -4.50p | -1.3% | 4,370,985 |
| MRO | Melrose | 479.60p | -3.80p | -0.79% | 633,868 |
| NG. | National Grid | 1,184.50p | 5.50p | 0.47% | 4,780,574 |
| NWG | Natwest | 678.20p | -3.80p | -0.56% | 4,299,805 |
| NXT | Next | 15,045.00p | -40.00p | -0.27% | 20,016 |
| PCT | Polar Capital Technology Trust | 638.50p | -8.50p | -1.31% | 1,583,396 |
| PRU | Prudential | 1,011.00p | -12.00p | -1.17% | 1,539,063 |
| PSH | Pershing Square Holdings | 3,858.00p | -44.00p | -1.13% | 75,802 |
| PSN | Persimmon | 1,143.00p | -18.50p | -1.59% | 213,595 |
| PSON | Pearson | 1,180.00p | -7.50p | -0.63% | 272,540 |
| REL | Relx | 2,569.00p | 9.00p | 0.35% | 1,599,002 |
| RIO | Rio Tinto | 7,387.00p | -1.00p | -0.01% | 1,089,239 |
| RKT | Reckitt | 5,002.00p | 8.00p | 0.16% | 789,848 |
| RMV | Rightmove | 500.60p | -11.60p | -2.26% | 1,336,820 |
| RR. | Rolls-Royce | 1,506.00p | -13.40p | -0.88% | 3,216,729 |
| RTO | Rentokil Initial | 341.40p | -3.10p | -0.9% | 2,498,480 |
| SBRY | Sainsbury's | 330.90p | -4.70p | -1.4% | 6,282,162 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 962,217 |
| SGE | Sage Group | 1,083.50p | 10.50p | 0.98% | 576,722 |
| SGRO | Segro | 957.20p | -2.60p | -0.27% | 1,340,492 |
| SHEL | Shell | 3,452.00p | 31.50p | 0.92% | 2,224,188 |
| SMIN | Smiths Group | 2,584.00p | -9.00p | -0.35% | 263,641 |
| SMT | Scottish Mortgage | 1,449.00p | -11.50p | -0.79% | 1,242,383 |
| SN. | Smith & Nephew | 1,074.50p | 6.00p | 0.56% | 2,508,600 |
| SPX | Spirax-Sarco | 6,860.00p | -140.00p | -2% | 304,647 |
| SSE | SSE | 2,388.00p | 6.00p | 0.25% | 2,738,886 |
| STAN | Standard Chartered | 2,156.00p | 2.00p | 0.09% | 1,471,931 |
| STJ | St James's Place | 1,159.50p | -12.50p | -1.07% | 628,983 |
| SVT | Severn Trent | 3,094.00p | 26.00p | 0.85% | 148,032 |
| TSCO | Tesco | 447.90p | -0.50p | -0.11% | 2,200,161 |
| TW. | Taylor Wimpey | 83.20p | -1.30p | -1.54% | 6,573,913 |
| ULVR | Unilever | 4,659.00p | 20.50p | 0.44% | 2,332,918 |
| UTG | Unite | 515.00p | 1.50p | 0.29% | 1,065,887 |
| UU. | United Utilities | 1,416.00p | 7.00p | 0.5% | 269,210 |
| VOD | Vodafone | 118.60p | -0.80p | -0.67% | 50,810,123 |
| WEIR | Weir Group | 2,712.00p | 70.00p | 2.65% | 229,434 |
| WPP | WPP | 390.10p | -4.60p | -1.17% | 1,190,794 |
| WTB | Whitbread | 2,425.00p | -33.00p | -1.34% | 65,450 |