Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smiths Group 2,840.00p 83.00 3.01%
3i Group 2,688.00p 71.00 2.71%
Endeavour Mining 4,565.00p 113.00 2.54%
International Airlines 438.20p 10.00 2.34%
Fresnillo 2,887.00p 64.00 2.27%
Top Five Fallers (FTSE 100)
Company Price Change
BP 554.90p -16.90 -2.96%
BAE Systems 1,962.50p -30.00 -1.51%
Hikma Pharmaceuticals 1,607.00p -18.00 -1.11%
British American Tobacco 4,198.00p -45.00 -1.06%
Bunzl 2,660.00p -28.00 -1.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 305.00p 305 2.40p 0.79% 235,180
AAL Anglo American 4,043.00p 4043 63.00p 1.58% 217,783
ABF AB Foods 1,860.50p 1860.5 18.50p 1% 44,144
ADM Admiral 3,624.00p 3624 -16.00p -0.44% 35,038
ALW Alliance Witan 1,384.00p 1384 10.00p 0.73% 204,661
ANTO Antofagasta 3,763.00p 3763 45.00p 1.21% 121,362
AUTO Auto Trader 467.50p 467.5 7.50p 1.63% 1,107,734
AV. Aviva 702.60p 702.6 4.80p 0.69% 672,883
AZN Astrazeneca 12,524.00p 12524 124.00p 1% 227,539
BA. BAE Systems 1,963.00p 1963 -29.50p -1.48% 446,733
BARC Barclays 463.10p 463.1 6.50p 1.42% 3,059,815
BATS British American Tobacco 4,198.00p 4198 -45.00p -1.06% 166,446
BEZ Beazley 1,306.00p 1306 0.00p 0% 214,612
BKG Berkeley Group 3,354.00p 3354 24.00p 0.72% 4,433
BLND British Land 399.60p 399.6 4.00p 1.01% 261,961
BNZL Bunzl 2,660.00p 2660 -28.00p -1.04% 147,762
BP. BP 554.90p 554.9 -16.90p -2.96% 7,526,108
BT.A BT 196.60p 196.6 3.20p 1.65% 1,045,096
BTRW Barratt Redrow 309.80p 309.8 5.80p 1.91% 1,145,368
CCH Coca-Cola HBC 4,396.00p 4396 36.00p 0.83% 39,899
CNA Centrica 149.45p 149.45 0.15p 0.1% 1,404,938
CPG Compass Group $29.57 29.57 $0.45 1.55% 101,774
CRDA Croda International 3,247.00p 3247 20.00p 0.62% 21,653
CTEC ConvaTec 210.60p 210.6 -1.00p -0.47% 944,221
DCC DCC 6,435.00p 6435 -5.00p -0.08% 14,580
DGE Diageo 1,645.00p 1645 2.50p 0.15% 187,078
DPLM Diploma 7,780.00p 7780 65.00p 0.84% 23,510
EDV Endeavour Mining 4,565.00p 4565 113.00p 2.54% 30,813
ENT Entain 451.80p 451.8 5.70p 1.28% 490,989
EXPN Experian 2,618.00p 2618 -18.00p -0.68% 202,904
EZJ easyJet 672.20p 672.2 2.20p 0.33% 220,527
FCIT F&C Investment Trust 346.20p 346.2 3.00p 0.87% 159,010
FRES Fresnillo 2,887.00p 2887 64.00p 2.27% 48,417
GAW Games Workshop 17,570.00p 17570 140.00p 0.8% 3,149
GLEN Glencore 559.30p 559.3 10.30p 1.88% 3,716,900
GSK Glaxosmithkline 1,881.50p 1881.5 4.50p 0.24% 421,218
HIK Hikma Pharmaceuticals 1,607.00p 1607 -18.00p -1.11% 15,309
HLMA Halma 3,566.00p 3566 62.00p 1.77% 87,330
HLN Haleon 343.30p 343.3 -1.60p -0.46% 4,273,645
HSBA HSBC Holdings 1,519.80p 1519.8 20.00p 1.33% 1,568,545
HSX Hiscox 1,876.00p 1876 3.00p 0.16% 112,042
HWDN Howden Joinery 765.00p 765 9.00p 1.19% 65,740
IAG International Airlines 438.20p 438.2 10.00p 2.34% 1,247,591
ICG Icg Plc 1,861.00p 1861 19.00p 1.03% 73,628
IHG InterContinental Hotels $158.15 158.15 $2.35 1.51% 16,358
III 3i Group 2,688.00p 2688 71.00p 2.71% 166,337
IMB Imperial Brands 2,462.00p 2462 -13.00p -0.53% 88,329
IMI IMI 3,140.00p 3140 30.00p 0.96% 82,125
INF Informa 888.60p 888.6 17.20p 1.97% 421,015
ITRK Intertek Group 5,870.00p 5870 10.00p 0.17% 26,953
JD. JD Sports 77.48p 77.48 1.04p 1.36% 1,487,179
KGF Kingfisher 332.40p 332.4 4.20p 1.28% 808,331
LAND Land Securities 623.00p 623 4.50p 0.73% 298,018
LGEN Legal & General 298.90p 298.9 2.50p 0.84% 3,390,172
LLOY Lloyds 109.05p 109.05 2.05p 1.92% 19,608,631
LMP LondonMetric 180.50p 180.5 1.20p 0.67% 1,097,171
LSEG London Stock Exchange 8,244.00p 8244 -2.00p -0.02% 80,050
MKS Marks & Spencer 376.70p 376.7 5.70p 1.54% 1,444,503
MNDI Mondi 823.00p 823 8.40p 1.03% 160,427
MNG M&G 329.50p 329.5 3.50p 1.07% 241,072
MRO Melrose 474.70p 474.7 2.20p 0.47% 206,150
NG. National Grid 1,146.50p 1146.5 11.00p 0.97% 666,159
NWG Natwest 689.80p 689.8 5.20p 0.76% 1,145,180
NXT Next 14,650.00p 14650 250.00p 1.74% 12,533
PCT Polar Capital Technology Trust 700.50p 700.5 10.50p 1.52% 690,057
PRU Prudential 952.00p 952 2.40p 0.25% 910,252
PSH Pershing Square Holdings 3,650.00p 3650 28.00p 0.77% 25,855
PSN Persimmon 1,160.50p 1160.5 12.00p 1.04% 59,347
PSON Pearson 1,226.50p 1226.5 14.00p 1.15% 74,608
REL Relx 2,508.00p 2508 -17.00p -0.67% 303,847
RIO Rio Tinto 7,131.00p 7131 61.00p 0.86% 160,156
RKT Reckitt 4,924.00p 4924 1.00p 0.02% 81,757
RMV Rightmove 453.50p 453.5 5.50p 1.23% 233,190
RR. Rolls-Royce 1,500.00p 1500 16.00p 1.08% 1,064,743
RTO Rentokil Initial 308.80p 308.8 -0.40p -0.13% 750,542
SBRY Sainsbury's 336.90p 336.9 -0.10p -0.03% 442,239
SDR Schroders 588.50p 588.5 0.00p 0% 228,094
SGE Sage Group 993.60p 993.6 3.60p 0.36% 99,197
SGRO Segro 953.60p 953.6 4.60p 0.48% 163,319
SHEL Shell 3,611.50p 3611.5 -29.50p -0.81% 754,623
SMIN Smiths Group 2,840.00p 2840 83.00p 3.01% 112,401
SMT Scottish Mortgage 1,588.00p 1588 18.00p 1.15% 387,159
SN. Smith & Nephew 1,002.00p 1002 -2.50p -0.25% 140,792
SPX Spirax-Sarco 7,045.00p 7045 75.00p 1.08% 7,518
SSE SSE 2,507.00p 2507 32.00p 1.29% 233,331
STAN Standard Chartered 2,303.00p 2303 46.00p 2.04% 389,535
STJ St James's Place 1,077.50p 1077.5 13.00p 1.22% 197,139
SVT Severn Trent 3,092.00p 3092 30.00p 0.98% 25,697
TSCO Tesco 474.80p 474.8 -2.20p -0.46% 702,882
TW. Taylor Wimpey 79.84p 79.84 1.04p 1.32% 1,453,266
ULVR Unilever 4,684.50p 4684.5 -24.00p -0.51% 302,317
UTG Unite 462.40p 462.4 5.40p 1.18% 153,640
UU. United Utilities 1,415.00p 1415 17.00p 1.22% 116,870
VOD Vodafone 126.10p 126.1 0.80p 0.64% 3,717,296
WEIR Weir Group 2,646.00p 2646 26.00p 0.99% 72,462
WPP WPP 387.50p 387.5 5.30p 1.39% 328,293
WTB Whitbread 2,352.00p 2352 24.00p 1.03% 40,174
FTSE 100 Latest
Value10,731.19
Change51.20