Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Taylor Wimpey 84.18p 4.06 5.07%
Antofagasta 3,278.00p 152.00 4.86%
Fresnillo 2,341.00p 106.00 4.74%
St James's Place 1,089.00p 49.00 4.71%
Berkeley Group 3,642.00p 162.00 4.66%
Top Five Fallers (FTSE 100)
Company Price Change
BP 598.00p -29.40 -4.69%
Shell 3,911.00p -125.50 -3.11%
Vodafone 117.00p -2.10 -1.76%
Centrica 150.30p -2.40 -1.57%
Glaxosmithkline 1,830.50p -24.50 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 268.20p 268.2 9.20p 3.55% 1,226,467
AAL Anglo American 3,829.00p 3829 125.00p 3.37% 943,809
ABF AB Foods 1,946.50p 1946.5 24.00p 1.25% 319,835
ADM Admiral 3,870.00p 3870 -4.00p -0.1% 145,190
ALW Alliance Witan 1,360.00p 1360 10.00p 0.74% 412,384
ANTO Antofagasta 3,278.00p 3278 152.00p 4.86% 338,258
AUTO Auto Trader 544.20p 544.2 5.80p 1.08% 2,269,217
AV. Aviva 731.40p 731.4 -2.40p -0.33% 2,438,815
AZN Astrazeneca 13,852.00p 13852 -108.00p -0.77% 1,748,746
BA. BAE Systems 2,065.00p 2065 -5.00p -0.24% 2,786,852
BARC Barclays 425.05p 425.05 10.00p 2.41% 21,489,220
BATS British American Tobacco 4,588.00p 4588 -4.00p -0.09% 969,996
BKG Berkeley Group 3,642.00p 3642 162.00p 4.66% 33,185
BLND British Land 437.80p 437.8 12.80p 3.01% 1,042,826
BNZL Bunzl 2,898.00p 2898 34.00p 1.19% 174,839
BP. BP 598.00p 598 -29.40p -4.69% 27,067,949
BT.A BT 227.50p 227.5 0.20p 0.09% 6,155,735
BTRW Barratt Redrow 335.30p 335.3 11.90p 3.68% 1,962,395
CCH Coca-Cola HBC 4,810.00p 4810 106.00p 2.25% 192,660
CNA Centrica 150.30p 150.3 -2.40p -1.57% 5,191,272
CPG Compass Group $34.50 34.5 $0.79 2.34% 652,394
CRDA Croda International 3,683.00p 3683 39.00p 1.07% 232,420
CTEC ConvaTec 246.00p 246 1.60p 0.65% 4,237,264
DCC DCC 6,450.00p 6450 5.00p 0.08% 589,619
DGE Diageo 1,798.00p 1798 41.00p 2.33% 1,905,593
DPLM Diploma 7,275.00p 7275 80.00p 1.11% 278,974
EDV Endeavour Mining 3,739.00p 3739 3.00p 0.08% 213,516
ENT Entain 478.20p 478.2 12.30p 2.64% 548,031
EXPN Experian 3,035.00p 3035 48.00p 1.61% 385,499
EZJ easyJet 679.40p 679.4 0.40p 0.06% 4,498,248
FCIT F&C Investment Trust 338.20p 338.2 3.00p 0.89% 1,795,639
FRES Fresnillo 2,341.00p 2341 106.00p 4.74% 305,460
GAW Games Workshop 15,960.00p 15960 190.00p 1.2% 31,590
GLEN Glencore 517.50p 517.5 -2.00p -0.38% 18,760,813
GSK Glaxosmithkline 1,830.50p 1830.5 -24.50p -1.32% 2,030,151
HIK Hikma Pharmaceuticals 1,754.00p 1754 23.00p 1.33% 336,681
HLMA Halma 3,510.00p 3510 62.00p 1.8% 233,973
HLN Haleon 322.40p 322.4 3.00p 0.94% 48,976,022
HSBA HSBC Holdings 1,285.20p 1285.2 8.20p 0.64% 13,732,520
HSX Hiscox 1,881.00p 1881 2.00p 0.11% 343,385
HWDN Howden Joinery 834.50p 834.5 31.00p 3.86% 592,677
IAG International Airlines 418.90p 418.9 16.30p 4.05% 8,263,465
ICG Icg Plc 1,907.00p 1907 52.00p 2.8% 703,198
IHG InterContinental Hotels $171.95 171.95 $4.70 2.81% 148,112
III 3i Group 2,522.00p 2522 74.00p 3.02% 542,815
IMB Imperial Brands 2,992.00p 2992 54.00p 1.84% 1,375,097
IMI IMI 2,928.00p 2928 50.00p 1.74% 1,008,215
INF Informa 852.40p 852.4 26.60p 3.22% 4,358,807
ITRK Intertek Group 5,930.00p 5930 0.00p 0% 547,824
JD. JD Sports 95.96p 95.96 4.02p 4.37% 6,704,245
KGF Kingfisher 367.60p 367.6 15.80p 4.49% 1,958,650
LAND Land Securities 684.50p 684.5 17.50p 2.62% 568,155
LGEN Legal & General 306.10p 306.1 2.30p 0.76% 6,249,615
LLOY Lloyds 95.78p 95.78 2.28p 2.44% 178,783,207
LMP LondonMetric 187.90p 187.9 3.50p 1.9% 2,587,280
LSEG London Stock Exchange 9,502.00p 9502 4.00p 0.04% 475,209
MKS Marks & Spencer 417.40p 417.4 5.40p 1.31% 4,606,305
MNDI Mondi 773.60p 773.6 13.80p 1.82% 604,197
MNG M&G 323.20p 323.2 3.70p 1.16% 3,021,442
MRO Melrose 477.20p 477.2 6.90p 1.47% 1,269,095
NG. National Grid 1,252.50p 1252.5 -2.00p -0.16% 2,129,453
NWG Natwest 592.60p 592.6 13.00p 2.24% 14,332,667
NXT Next 15,430.00p 15430 75.00p 0.49% 370,950
PCT Polar Capital Technology Trust 594.00p 594 1.50p 0.25% 1,987,087
PRU Prudential 938.80p 938.8 17.60p 1.91% 8,262,877
PSH Pershing Square Holdings 3,898.00p 3898 120.00p 3.18% 101,632
PSN Persimmon 1,291.50p 1291.5 46.00p 3.69% 649,526
PSON Pearson 1,299.00p 1299 -1.00p -0.08% 275,138
REL Relx 2,994.00p 2994 2.00p 0.07% 1,703,615
RIO Rio Tinto 6,215.00p 6215 121.00p 1.99% 1,324,522
RKT Reckitt 5,560.00p 5560 152.00p 2.81% 1,678,117
RMV Rightmove 532.00p 532 12.40p 2.39% 315,682
RR. Rolls-Royce 1,285.00p 1285 45.60p 3.68% 4,971,495
RTO Rentokil Initial 357.00p 357 6.90p 1.97% 3,258,648
SBRY Sainsbury's 351.80p 351.8 6.40p 1.85% 2,319,486
SGE Sage Group 1,174.00p 1174 10.50p 0.9% 532,848
SGRO Segro 915.80p 915.8 3.60p 0.39% 826,217
SHEL Shell 3,911.00p 3911 -125.50p -3.11% 6,099,259
SMIN Smiths Group 2,753.00p 2753 56.00p 2.08% 205,888
SMT Scottish Mortgage 1,514.50p 1514.5 19.50p 1.3% 809,577
SN. Smith & Nephew 1,109.50p 1109.5 2.00p 0.18% 2,399,666
SPX Spirax-Sarco 7,610.00p 7610 135.00p 1.81% 87,179
SSE SSE 2,602.00p 2602 -25.00p -0.95% 387,704
STAN Standard Chartered 2,055.00p 2055 0.00p 0% 2,524,679
STJ St James's Place 1,089.00p 1089 49.00p 4.71% 276,114
SVT Severn Trent 3,314.00p 3314 8.00p 0.24% 86,004
TSCO Tesco 545.60p 545.6 5.60p 1.04% 2,353,144
TW. Taylor Wimpey 84.18p 84.18 4.06p 5.07% 8,709,101
ULVR Unilever 4,909.00p 4909 38.50p 0.79% 1,329,430
UTG Unite 488.40p 488.4 12.00p 2.52% 370,863
UU. United Utilities 1,538.00p 1538 4.00p 0.26% 231,173
VOD Vodafone 117.00p 117 -2.10p -1.76% 14,019,206
WEIR Weir Group 2,668.00p 2668 112.00p 4.38% 300,949
WPP WPP 409.30p 409.3 3.70p 0.91% 5,873,685
WTB Whitbread 2,799.00p 2799 60.00p 2.19% 527,675
FTSE 100 Latest
Value10,768.68
Change38.90