| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 4,375.00p | 235.00 | 5.68% |
| easyJet | 457.90p | 20.00 | 4.57% |
| Glencore | 611.20p | 23.10 | 3.93% |
| Anglo American | 4,211.00p | 154.00 | 3.8% |
| Barclays | 470.85p | 16.05 | 3.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,212.00p | -205.00 | -4.64% |
| Sage Group | 865.60p | -42.00 | -4.63% |
| Airtel Africa | 336.80p | -16.20 | -4.59% |
| Experian | 2,559.00p | -117.00 | -4.37% |
| London Stock Exchange | 8,878.00p | -308.00 | -3.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 336.80p | -16.20p | -4.59% | 1,581,654 |
| AAL | Anglo American | 4,209.00p | 152.00p | 3.75% | 1,603,251 |
| ABF | AB Foods | 1,835.00p | 19.50p | 1.07% | 383,284 |
| ADM | Admiral | 3,242.00p | -42.00p | -1.28% | 177,340 |
| ALW | Alliance Witan | 1,322.00p | -3.00p | -0.23% | 283,198 |
| ANTO | Antofagasta | 4,375.00p | 235.00p | 5.68% | 1,954,541 |
| AUTO | Auto Trader | 447.00p | -4.10p | -0.91% | 2,950,395 |
| AV. | Aviva | 613.00p | 0.60p | 0.1% | 7,315,153 |
| AZN | Astrazeneca | 13,272.00p | -162.00p | -1.21% | 514,129 |
| BA. | BAE Systems | 1,912.00p | -9.00p | -0.47% | 1,476,770 |
| BARC | Barclays | 470.90p | 16.10p | 3.54% | 28,012,509 |
| BATS | British American Tobacco | 4,433.00p | -148.00p | -3.23% | 1,868,207 |
| BEZ | Beazley | 1,282.00p | 1.00p | 0.08% | 1,178,135 |
| BKG | Berkeley Group | 3,380.00p | 20.00p | 0.6% | 84,423 |
| BLND | British Land | 396.00p | 1.00p | 0.25% | 1,623,581 |
| BNZL | Bunzl | 2,284.00p | -12.00p | -0.52% | 160,767 |
| BP. | BP | 534.10p | -1.80p | -0.34% | 24,041,159 |
| BT.A | BT | 205.40p | -0.20p | -0.1% | 5,702,366 |
| BTRW | Barratt Redrow | 256.30p | 4.30p | 1.71% | 2,956,535 |
| CCH | Coca-Cola HBC | 4,236.00p | 8.00p | 0.19% | 117,199 |
| CNA | Centrica | 185.60p | 0.95p | 0.51% | 21,808,534 |
| CPG | Compass Group | $32.01 | $0.45 | 1.43% | 1,890,886 |
| CRDA | Croda International | 3,034.00p | 44.00p | 1.47% | 80,535 |
| CTEC | ConvaTec | 195.70p | 1.70p | 0.88% | 5,380,499 |
| DCC | DCC | 5,960.00p | 10.00p | 0.17% | 132,485 |
| DGE | Diageo | 1,467.50p | -22.00p | -1.48% | 1,377,048 |
| DPLM | Diploma | 7,015.00p | 115.00p | 1.67% | 180,792 |
| EDV | Endeavour Mining | 4,213.00p | -204.00p | -4.62% | 721,198 |
| ENT | Entain | 561.40p | -1.40p | -0.25% | 1,521,683 |
| EXPN | Experian | 2,561.00p | -115.00p | -4.3% | 1,678,154 |
| EZJ | easyJet | 457.90p | 20.00p | 4.57% | 9,193,566 |
| FCIT | F&C Investment Trust | 341.80p | 2.90p | 0.86% | 1,211,509 |
| FRES | Fresnillo | 3,265.00p | 23.00p | 0.71% | 544,519 |
| GAW | Games Workshop | 19,720.00p | 60.00p | 0.31% | 22,805 |
| GLEN | Glencore | 611.40p | 23.30p | 3.96% | 36,135,306 |
| GSK | Glaxosmithkline | 1,825.50p | -17.00p | -0.92% | 4,531,284 |
| HIK | Hikma Pharmaceuticals | 1,421.00p | -1.00p | -0.07% | 2,356,105 |
| HLMA | Halma | 4,768.00p | 36.00p | 0.76% | 249,020 |
| HLN | Haleon | 320.90p | -5.90p | -1.81% | 16,775,013 |
| HSBA | HSBC Holdings | 1,413.40p | 30.80p | 2.23% | 14,058,494 |
| HSX | Hiscox | 1,762.00p | 16.00p | 0.92% | 326,386 |
| HWDN | Howden Joinery | 751.50p | 3.00p | 0.4% | 246,463 |
| IAG | International Airlines | 422.40p | 3.10p | 0.74% | 13,445,156 |
| ICG | Icg Plc | 1,863.00p | 28.00p | 1.53% | 277,488 |
| IHG | InterContinental Hotels | $158.00 | $4.85 | 3.17% | 130,692 |
| III | 3i Group | 2,147.00p | -32.00p | -1.47% | 2,271,095 |
| IMB | Imperial Brands | 2,650.00p | -38.00p | -1.41% | 2,983,733 |
| IMI | IMI | 2,782.00p | 56.00p | 2.05% | 342,070 |
| INF | Informa | 811.40p | -3.00p | -0.37% | 702,282 |
| ITRK | Intertek Group | 5,355.00p | 0.00p | 0% | 192,914 |
| JD. | JD Sports | 84.44p | 0.52p | 0.62% | 6,622,809 |
| KGF | Kingfisher | 283.10p | 6.90p | 2.5% | 3,200,411 |
| LAND | Land Securities | 628.00p | 5.50p | 0.88% | 1,319,142 |
| LGEN | Legal & General | 270.80p | 4.30p | 1.61% | 5,411,279 |
| LLOY | Lloyds | 100.45p | 0.35p | 0.35% | 96,386,150 |
| LMP | LondonMetric | 187.30p | -0.60p | -0.32% | 2,364,720 |
| LSEG | London Stock Exchange | 8,880.00p | -306.00p | -3.33% | 993,425 |
| MKS | Marks & Spencer | 365.00p | 9.10p | 2.56% | 3,293,047 |
| MNDI | Mondi | 741.40p | 8.40p | 1.15% | 385,511 |
| MNG | M&G | 315.50p | 1.20p | 0.38% | 1,146,314 |
| MRO | Melrose | 458.80p | -4.90p | -1.06% | 5,424,634 |
| NG. | National Grid | 1,188.50p | 4.50p | 0.38% | 5,193,180 |
| NWG | Natwest | 601.60p | 10.80p | 1.83% | 6,684,534 |
| NXT | Next | 13,170.00p | 270.00p | 2.09% | 151,911 |
| PCT | Polar Capital Technology Trust | 734.50p | 17.50p | 2.44% | 3,606,273 |
| PRU | Prudential | 1,076.00p | 14.00p | 1.32% | 2,624,520 |
| PSH | Pershing Square Holdings | 3,964.00p | -12.00p | -0.3% | 246,521 |
| PSN | Persimmon | 1,067.00p | 13.50p | 1.28% | 722,981 |
| PSON | Pearson | 1,126.00p | -4.00p | -0.35% | 275,926 |
| REL | Relx | 2,459.00p | -84.00p | -3.3% | 2,111,516 |
| RIO | Rio Tinto | 8,290.00p | 239.00p | 2.97% | 975,340 |
| RKT | Reckitt | 4,461.00p | -26.00p | -0.58% | 2,646,852 |
| RMV | Rightmove | 434.10p | 6.70p | 1.57% | 3,756,982 |
| RR. | Rolls-Royce | 1,276.80p | 4.00p | 0.31% | 6,475,101 |
| RTO | Rentokil Initial | 433.70p | -6.10p | -1.39% | 2,277,321 |
| SBRY | Sainsbury's | 296.10p | -4.60p | -1.53% | 5,947,389 |
| SDR | Schroders | 583.00p | -0.50p | -0.09% | 4,018,938 |
| SGE | Sage Group | 865.80p | -41.80p | -4.61% | 1,193,267 |
| SGRO | Segro | 726.40p | 3.00p | 0.41% | 1,052,711 |
| SHEL | Shell | 3,201.50p | 5.50p | 0.17% | 2,131,609 |
| SMIN | Smiths Group | 2,454.00p | 34.00p | 1.4% | 532,638 |
| SMT | Scottish Mortgage | 1,541.50p | 14.50p | 0.95% | 5,128,936 |
| SN. | Smith & Nephew | 1,097.50p | 2.50p | 0.23% | 968,978 |
| SPX | Spirax-Sarco | 6,855.00p | 20.00p | 0.29% | 34,010 |
| SSE | SSE | 2,285.00p | -23.00p | -1% | 856,525 |
| STAN | Standard Chartered | 2,068.00p | 59.00p | 2.94% | 6,826,522 |
| STJ | St James's Place | 1,190.50p | 0.50p | 0.04% | 323,667 |
| SVT | Severn Trent | 2,886.00p | -38.00p | -1.3% | 385,393 |
| TSCO | Tesco | 430.30p | -5.60p | -1.28% | 8,557,782 |
| TW. | Taylor Wimpey | 76.62p | 0.24p | 0.31% | 10,508,692 |
| ULVR | Unilever | 4,105.50p | -27.00p | -0.65% | 3,142,594 |
| UTG | Unite | 516.00p | 1.50p | 0.29% | 679,129 |
| UU. | United Utilities | 1,290.00p | -25.00p | -1.9% | 1,187,063 |
| VOD | Vodafone | 112.35p | 0.80p | 0.72% | 18,294,217 |
| WEIR | Weir Group | 2,412.00p | 26.00p | 1.09% | 748,659 |
| WPP | WPP | 275.10p | -4.50p | -1.61% | 3,023,006 |
| WTB | Whitbread | 2,273.00p | -25.00p | -1.09% | 548,695 |