Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Admiral 3,828.00p 0.00 0%
3i Group 2,813.00p 0.00 0%
InterContinental Hotels $159.75 0.00 0%
Endeavour Mining 4,288.00p 0.00 0%
Fresnillo 3,016.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 385.70p 0.00 0%
Reckitt 5,138.00p 0.00 0%
Relx 2,541.00p 0.00 0%
Tesco 452.50p 0.00 0%
Diageo 1,732.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.40p 324.4 0.00p 0% 0
AAL Anglo American 4,058.00p 4058 0.00p 0% 0
ABF AB Foods 2,043.00p 2043 0.00p 0% 0
ADM Admiral 3,828.00p 3828 0.00p 0% 0
ALW Alliance Witan 1,387.00p 1387 0.00p 0% 0
ANTO Antofagasta 4,029.00p 4029 0.00p 0% 0
AUTO Auto Trader 525.60p 525.6 0.00p 0% 0
AV. Aviva 704.00p 704 0.00p 0% 0
AZN Astrazeneca 11,702.00p 11702 0.00p 0% 141
BA. BAE Systems 2,270.00p 2270 0.00p 0% 0
BARC Barclays 519.40p 519.4 0.00p 0% 0
BATS British American Tobacco 4,150.00p 4150 0.00p 0% 0
BEZ Beazley 1,292.50p 1292.5 0.00p 0% 0
BKG Berkeley Group 3,548.00p 3548 0.00p 0% 0
BLND British Land 435.80p 435.8 0.00p 0% 0
BNZL Bunzl 2,754.00p 2754 0.00p 0% 0
BP. BP 530.70p 530.7 0.00p 0% 0
BT.A BT 195.05p 195.05 0.00p 0% 0
BTRW Barratt Redrow 321.00p 321 0.00p 0% 0
CCH Coca-Cola HBC 4,604.00p 4604 0.00p 0% 0
CNA Centrica 155.05p 155.05 0.00p 0% 0
CPG Compass Group $32.98 32.98 $0.00 0% 0
CRDA Croda International 3,268.00p 3268 0.00p 0% 0
CTEC ConvaTec 233.20p 233.2 0.00p 0% 0
DCC DCC 6,375.00p 6375 0.00p 0% 0
DGE Diageo 1,732.00p 1732 0.00p 0% 0
DPLM Diploma 7,420.00p 7420 0.00p 0% 0
EDV Endeavour Mining 4,288.00p 4288 0.00p 0% 0
ENT Entain 560.00p 560 0.00p 0% 0
EXPN Experian 2,829.00p 2829 0.00p 0% 0
EZJ easyJet 673.00p 673 0.00p 0% 0
FCIT F&C Investment Trust 344.20p 344.2 0.00p 0% 0
FRES Fresnillo 3,016.00p 3016 0.00p 0% 0
GAW Games Workshop 18,990.00p 18990 0.00p 0% 0
GLEN Glencore 572.90p 572.9 0.00p 0% 56
GSK Glaxosmithkline 1,869.00p 1869 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,647.00p 1647 0.00p 0% 0
HLMA Halma 3,764.00p 3764 0.00p 0% 0
HLN Haleon 359.90p 359.9 0.00p 0% 0
HSBA HSBC Holdings 1,537.80p 1537.8 0.00p 0% 0
HSX Hiscox 1,800.00p 1800 0.00p 0% 0
HWDN Howden Joinery 818.50p 818.5 0.00p 0% 0
IAG International Airlines 442.00p 442 0.00p 0% 0
ICG Icg Plc 2,052.00p 2052 0.00p 0% 0
IHG InterContinental Hotels $159.75 159.75 $0.00 0% 0
III 3i Group 2,813.00p 2813 0.00p 0% 0
IMB Imperial Brands 2,598.00p 2598 0.00p 0% 0
IMI IMI 3,148.00p 3148 0.00p 0% 0
INF Informa 910.60p 910.6 0.00p 0% 0
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 0
JD. JD Sports 91.60p 91.6 0.00p 0% 0
KGF Kingfisher 322.20p 322.2 0.00p 0% 0
LAND Land Securities 708.00p 708 0.00p 0% 0
LGEN Legal & General 302.60p 302.6 0.00p 0% 0
LLOY Lloyds 115.20p 115.2 0.00p 0% 0
LMP LondonMetric 192.90p 192.9 0.00p 0% 0
LSEG London Stock Exchange 8,752.00p 8752 0.00p 0% 0
MKS Marks & Spencer 385.70p 385.7 0.00p 0% 0
MNDI Mondi 897.20p 897.2 0.00p 0% 0
MNG M&G 351.40p 351.4 0.00p 0% 0
MRO Melrose 493.30p 493.3 0.00p 0% 0
NG. National Grid 1,196.50p 1196.5 0.00p 0% 0
NWG Natwest 714.60p 714.6 0.00p 0% 0
NXT Next 15,330.00p 15330 0.00p 0% 0
PCT Polar Capital Technology Trust 677.00p 677 0.00p 0% 0
PRU Prudential 1,012.00p 1012 0.00p 0% 0
PSH Pershing Square Holdings 3,894.00p 3894 0.00p 0% 0
PSN Persimmon 1,169.50p 1169.5 0.00p 0% 0
PSON Pearson 1,192.50p 1192.5 0.00p 0% 0
REL Relx 2,541.00p 2541 0.00p 0% 0
RIO Rio Tinto 7,525.00p 7525 0.00p 0% 0
RKT Reckitt 5,138.00p 5138 0.00p 0% 0
RMV Rightmove 491.00p 491 0.00p 0% 0
RR. Rolls-Royce 1,546.00p 1546 0.00p 0% 0
RTO Rentokil Initial 359.90p 359.9 0.00p 0% 0
SBRY Sainsbury's 337.90p 337.9 0.00p 0% 0
SDR Schroders 583.00p 583 0.00p 0% 0
SGE Sage Group 1,020.00p 1020 0.00p 0% 0
SGRO Segro 957.00p 957 0.00p 0% 0
SHEL Shell 3,322.50p 3322.5 0.00p 0% 0
SMIN Smiths Group 2,647.00p 2647 0.00p 0% 0
SMT Scottish Mortgage 1,425.50p 1425.5 0.00p 0% 0
SN. Smith & Nephew 1,093.50p 1093.5 0.00p 0% 0
SPX Spirax-Sarco 7,215.00p 7215 0.00p 0% 0
SSE SSE 2,431.00p 2431 0.00p 0% 0
STAN Standard Chartered 2,225.00p 2225 0.00p 0% 0
STJ St James's Place 1,183.00p 1183 0.00p 0% 0
SVT Severn Trent 3,106.00p 3106 0.00p 0% 0
TSCO Tesco 452.50p 452.5 0.00p 0% 0
TW. Taylor Wimpey 85.12p 85.12 0.00p 0% 0
ULVR Unilever 4,570.50p 4570.5 0.00p 0% 0
UTG Unite 526.00p 526 0.00p 0% 0
UU. United Utilities 1,430.00p 1430 0.00p 0% 0
VOD Vodafone 119.35p 119.35 0.00p 0% 0
WEIR Weir Group 2,762.00p 2762 0.00p 0% 0
WPP WPP 399.10p 399.1 0.00p 0% 0
WTB Whitbread 2,479.00p 2479 0.00p 0% 0
FTSE 100 Latest
Value10,833.15
Change0.00