Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 76.16p 1.94 2.61%
British American Tobacco 4,284.00p 86.00 2.05%
BP 568.10p 10.90 1.96%
Sainsbury's 339.70p 5.90 1.77%
Diageo 1,646.00p 25.50 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 446.30p -21.70 -4.64%
St James's Place 1,056.50p -40.50 -3.69%
Kingfisher 328.20p -10.80 -3.19%
Rentokil Initial 313.70p -9.40 -2.91%
Icg Plc 1,855.00p -45.00 -2.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.20p 308.2 -2.00p -0.64% 1,103,472
AAL Anglo American 4,066.00p 4066 37.00p 0.92% 292,335
ABF AB Foods 1,844.00p 1844 16.00p 0.88% 104,633
ADM Admiral 3,654.00p 3654 -18.00p -0.49% 223,182
ALW Alliance Witan 1,367.00p 1367 -15.00p -1.09% 293,442
ANTO Antofagasta 3,779.00p 3779 33.00p 0.88% 101,534
AUTO Auto Trader 457.80p 457.8 -10.30p -2.2% 732,582
AV. Aviva 695.40p 695.4 -6.00p -0.86% 645,981
AZN Astrazeneca 12,412.00p 12412 -18.00p -0.14% 239,275
BA. BAE Systems 1,997.00p 1997 -26.00p -1.29% 758,322
BARC Barclays 457.10p 457.1 -3.40p -0.74% 5,310,890
BATS British American Tobacco 4,284.00p 4284 86.00p 2.05% 379,887
BEZ Beazley 1,306.00p 1306 0.00p 0% 64,117
BKG Berkeley Group 3,336.00p 3336 -20.00p -0.6% 24,189
BLND British Land 395.40p 395.4 0.20p 0.05% 940,877
BNZL Bunzl 2,676.00p 2676 24.00p 0.9% 195,995
BP. BP 568.10p 568.1 10.90p 1.96% 4,761,923
BT.A BT 191.85p 191.85 0.00p 0% 3,303,291
BTRW Barratt Redrow 302.40p 302.4 -1.30p -0.43% 1,051,112
CCH Coca-Cola HBC 4,440.00p 4440 56.00p 1.28% 26,886
CNA Centrica 149.30p 149.3 1.10p 0.74% 1,879,873
CPG Compass Group $29.87 29.87 $-0.33 -1.09% 155,869
CRDA Croda International 3,248.00p 3248 -3.00p -0.09% 18,843
CTEC ConvaTec 212.60p 212.6 -2.00p -0.93% 1,648,639
DCC DCC 6,430.00p 6430 0.00p 0% 46,436
DGE Diageo 1,646.00p 1646 25.50p 1.57% 443,278
DPLM Diploma 7,730.00p 7730 110.00p 1.44% 51,861
EDV Endeavour Mining 4,563.00p 4563 -33.00p -0.72% 33,693
ENT Entain 452.90p 452.9 -6.70p -1.46% 551,002
EXPN Experian 2,658.00p 2658 -26.00p -0.97% 491,684
EZJ easyJet 670.60p 670.6 0.00p 0% 971,672
FCIT F&C Investment Trust 341.60p 341.6 -3.20p -0.93% 340,573
FRES Fresnillo 2,883.00p 2883 -6.00p -0.21% 128,619
GAW Games Workshop 17,610.00p 17610 -120.00p -0.68% 5,011
GLEN Glencore 560.30p 560.3 7.80p 1.41% 6,172,460
GSK Glaxosmithkline 1,874.00p 1874 -12.00p -0.64% 878,926
HIK Hikma Pharmaceuticals 1,604.00p 1604 9.00p 0.56% 28,386
HLMA Halma 3,602.00p 3602 18.00p 0.5% 331,547
HLN Haleon 345.60p 345.6 4.00p 1.17% 2,527,296
HSBA HSBC Holdings 1,498.80p 1498.8 -15.80p -1.04% 3,385,320
HSX Hiscox 1,870.00p 1870 -3.00p -0.16% 70,443
HWDN Howden Joinery 760.00p 760 -3.50p -0.46% 133,146
IAG International Airlines 431.10p 431.1 -4.20p -0.96% 1,239,569
ICG Icg Plc 1,855.00p 1855 -45.00p -2.37% 57,792
IHG InterContinental Hotels $156.80 156.8 $0.35 0.22% 19,844
III 3i Group 2,618.00p 2618 -37.00p -1.39% 217,883
IMB Imperial Brands 2,493.00p 2493 26.00p 1.05% 95,152
IMI IMI 3,126.00p 3126 12.00p 0.39% 53,449
INF Informa 891.20p 891.2 2.20p 0.25% 633,366
ITRK Intertek Group 5,865.00p 5865 0.00p 0% 1,366,565
JD. JD Sports 76.16p 76.16 1.94p 2.61% 2,488,612
KGF Kingfisher 328.20p 328.2 -10.80p -3.19% 794,277
LAND Land Securities 618.50p 618.5 -1.50p -0.24% 2,203,410
LGEN Legal & General 293.10p 293.1 -1.60p -0.54% 2,570,782
LLOY Lloyds 106.95p 106.95 -0.60p -0.56% 24,568,606
LMP LondonMetric 178.80p 178.8 0.40p 0.22% 975,802
LSEG London Stock Exchange 8,294.00p 8294 0.00p 0% 152,990
MKS Marks & Spencer 372.20p 372.2 4.40p 1.2% 600,820
MNDI Mondi 840.00p 840 0.00p 0% 30,521
MNG M&G 325.60p 325.6 -3.40p -1.03% 405,790
MRO Melrose 474.50p 474.5 -5.40p -1.13% 256,634
NG. National Grid 1,142.00p 1142 7.50p 0.66% 827,334
NWG Natwest 679.40p 679.4 -3.00p -0.44% 1,756,150
NXT Next 14,510.00p 14510 80.00p 0.55% 10,416
PCT Polar Capital Technology Trust 683.50p 683.5 -10.50p -1.51% 458,112
PRU Prudential 942.80p 942.8 -8.20p -0.86% 1,126,283
PSH Pershing Square Holdings 3,596.00p 3596 -64.00p -1.75% 54,931
PSN Persimmon 1,152.50p 1152.5 -14.50p -1.24% 205,596
PSON Pearson 1,215.50p 1215.5 12.50p 1.04% 82,237
REL Relx 2,509.00p 2509 -2.00p -0.08% 343,296
RIO Rio Tinto 7,181.00p 7181 -18.00p -0.25% 173,512
RKT Reckitt 4,962.00p 4962 -5.00p -0.1% 95,154
RMV Rightmove 446.30p 446.3 -21.70p -4.64% 1,162,711
RR. Rolls-Royce 1,473.80p 1473.8 -29.40p -1.96% 1,650,421
RTO Rentokil Initial 313.70p 313.7 -9.40p -2.91% 4,717,858
SBRY Sainsbury's 339.70p 339.7 5.90p 1.77% 2,398,354
SDR Schroders 588.00p 588 0.00p 0% 2,067,631
SGE Sage Group 994.00p 994 -6.00p -0.6% 105,395
SGRO Segro 946.60p 946.6 -3.40p -0.36% 244,783
SHEL Shell 3,630.50p 3630.5 50.50p 1.41% 948,762
SMIN Smiths Group 2,781.00p 2781 -4.00p -0.14% 95,580
SMT Scottish Mortgage 1,550.50p 1550.5 -22.50p -1.43% 430,760
SN. Smith & Nephew 1,005.50p 1005.5 -2.00p -0.2% 1,203,964
SPX Spirax-Sarco 7,110.00p 7110 0.00p 0% 12,839
SSE SSE 2,460.00p 2460 -10.00p -0.4% 334,676
STAN Standard Chartered 2,252.00p 2252 -27.00p -1.18% 573,609
STJ St James's Place 1,056.50p 1056.5 -40.50p -3.69% 228,184
SVT Severn Trent 3,064.00p 3064 20.00p 0.66% 46,889
TSCO Tesco 477.90p 477.9 6.80p 1.44% 1,307,027
TW. Taylor Wimpey 79.32p 79.32 -0.84p -1.05% 2,538,370
ULVR Unilever 4,699.00p 4699 22.00p 0.47% 202,751
UTG Unite 460.40p 460.4 -3.60p -0.78% 128,413
UU. United Utilities 1,392.00p 1392 7.00p 0.51% 102,648
VOD Vodafone 125.10p 125.1 0.85p 0.68% 3,446,873
WEIR Weir Group 2,682.00p 2682 -6.00p -0.22% 183,573
WPP WPP 383.20p 383.2 -3.80p -0.98% 595,047
WTB Whitbread 2,316.00p 2316 -6.00p -0.26% 79,821
FTSE 100 Latest
Value10,701.57
Change-3.69