Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 307.40p 0.00 0%
Vodafone 125.60p 0.00 0%
Polar Capital Technology Trust 652.00p 0.00 0%
M&G 357.40p 0.00 0%
AB Foods 2,072.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,814.00p 0.00 0%
Rightmove 491.00p 0.00 0%
Relx 2,620.00p 0.00 0%
3i Group 2,771.00p 0.00 0%
Sage Group 1,051.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.40p 349.4 0.00p 0% 0
AAL Anglo American 4,166.00p 4166 0.00p 0% 0
ABF AB Foods 2,072.00p 2072 0.00p 0% 0
ADM Admiral 3,816.00p 3816 0.00p 0% 0
ALW Alliance Witan 1,368.00p 1368 0.00p 0% 0
ANTO Antofagasta 3,915.00p 3915 0.00p 0% 0
AUTO Auto Trader 505.00p 505 0.00p 0% 0
AV. Aviva 729.80p 729.8 0.00p 0% 16
AZN Astrazeneca 12,006.00p 12006 0.00p 0% 0
BA. BAE Systems 1,956.50p 1956.5 0.00p 0% 0
BARC Barclays 496.65p 496.65 0.00p 0% 0
BATS British American Tobacco 4,125.00p 4125 0.00p 0% 0
BEZ Beazley 1,301.50p 1301.5 0.00p 0% 0
BKG Berkeley Group 3,456.00p 3456 0.00p 0% 0
BLND British Land 418.00p 418 0.00p 0% 0
BNZL Bunzl 2,658.00p 2658 0.00p 0% 0
BP. BP 539.70p 539.7 0.00p 0% 0
BT.A BT 201.90p 201.9 0.00p 0% 0
BTRW Barratt Redrow 304.30p 304.3 0.00p 0% 0
CCH Coca-Cola HBC 4,534.00p 4534 0.00p 0% 0
CNA Centrica 149.80p 149.8 0.00p 0% 0
CPG Compass Group $30.76 30.76 $0.00 0% 0
CRDA Croda International 3,296.00p 3296 0.00p 0% 0
CTEC ConvaTec 228.20p 228.2 0.00p 0% 0
DCC DCC 6,335.00p 6335 0.00p 0% 0
DGE Diageo 1,657.00p 1657 0.00p 0% 0
DPLM Diploma 7,120.00p 7120 0.00p 0% 0
EDV Endeavour Mining 4,723.00p 4723 0.00p 0% 0
ENT Entain 527.80p 527.8 0.00p 0% 0
EXPN Experian 2,814.00p 2814 0.00p 0% 0
EZJ easyJet 670.20p 670.2 0.00p 0% 0
FCIT F&C Investment Trust 344.80p 344.8 0.00p 0% 0
FRES Fresnillo 3,146.00p 3146 0.00p 0% 0
GAW Games Workshop 18,450.00p 18450 0.00p 0% 0
GLEN Glencore 601.70p 601.7 0.00p 0% 49
GSK Glaxosmithkline 1,846.50p 1846.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,593.00p 1593 0.00p 0% 0
HLMA Halma 3,604.00p 3604 0.00p 0% 0
HLN Haleon 352.80p 352.8 0.00p 0% 0
HSBA HSBC Holdings 1,580.20p 1580.2 0.00p 0% 0
HSX Hiscox 1,878.00p 1878 0.00p 0% 0
HWDN Howden Joinery 775.00p 775 0.00p 0% 0
IAG International Airlines 431.20p 431.2 0.00p 0% 0
ICG Icg Plc 1,946.00p 1946 0.00p 0% 0
IHG InterContinental Hotels $159.80 159.8 $0.00 0% 0
III 3i Group 2,771.00p 2771 0.00p 0% 0
IMB Imperial Brands 2,489.00p 2489 0.00p 0% 0
IMI IMI 3,044.00p 3044 0.00p 0% 0
INF Informa 911.20p 911.2 0.00p 0% 0
ITRK Intertek Group 5,860.00p 5860 0.00p 0% 0
JD. JD Sports 82.38p 82.38 0.00p 0% 0
KGF Kingfisher 307.40p 307.4 0.00p 0% 0
LAND Land Securities 663.00p 663 0.00p 0% 0
LGEN Legal & General 295.70p 295.7 0.00p 0% 0
LLOY Lloyds 112.60p 112.6 0.00p 0% 0
LMP LondonMetric 184.50p 184.5 0.00p 0% 0
LSEG London Stock Exchange 8,830.00p 8830 0.00p 0% 0
MKS Marks & Spencer 387.90p 387.9 0.00p 0% 0
MNDI Mondi 853.00p 853 0.00p 0% 0
MNG M&G 357.40p 357.4 0.00p 0% 0
MRO Melrose 503.80p 503.8 0.00p 0% 0
NG. National Grid 1,151.00p 1151 0.00p 0% 0
NWG Natwest 699.80p 699.8 0.00p 0% 0
NXT Next 15,335.00p 15335 0.00p 0% 0
PCT Polar Capital Technology Trust 652.00p 652 0.00p 0% 0
PRU Prudential 1,022.50p 1022.5 0.00p 0% 0
PSH Pershing Square Holdings 3,888.00p 3888 0.00p 0% 0
PSN Persimmon 1,145.00p 1145 0.00p 0% 0
PSON Pearson 1,178.50p 1178.5 0.00p 0% 0
REL Relx 2,620.00p 2620 0.00p 0% 0
RIO Rio Tinto 7,641.00p 7641 0.00p 0% 0
RKT Reckitt 5,114.00p 5114 0.00p 0% 0
RMV Rightmove 491.00p 491 0.00p 0% 0
RR. Rolls-Royce 1,489.40p 1489.4 0.00p 0% 0
RTO Rentokil Initial 348.40p 348.4 0.00p 0% 0
SBRY Sainsbury's 340.90p 340.9 0.00p 0% 0
SDR Schroders 585.00p 585 0.00p 0% 0
SGE Sage Group 1,051.50p 1051.5 0.00p 0% 0
SGRO Segro 950.20p 950.2 0.00p 0% 0
SHEL Shell 3,437.00p 3437 0.00p 0% 0
SMIN Smiths Group 2,567.00p 2567 0.00p 0% 0
SMT Scottish Mortgage 1,500.00p 1500 0.00p 0% 0
SN. Smith & Nephew 1,064.00p 1064 0.00p 0% 0
SPX Spirax-Sarco 6,960.00p 6960 0.00p 0% 0
SSE SSE 2,401.00p 2401 0.00p 0% 0
STAN Standard Chartered 2,244.00p 2244 0.00p 0% 0
STJ St James's Place 1,160.00p 1160 0.00p 0% 0
SVT Severn Trent 2,982.00p 2982 0.00p 0% 0
TSCO Tesco 475.40p 475.4 0.00p 0% 0
TW. Taylor Wimpey 82.74p 82.74 0.00p 0% 0
ULVR Unilever 4,763.00p 4763 0.00p 0% 0
UTG Unite 490.40p 490.4 0.00p 0% 0
UU. United Utilities 1,362.00p 1362 0.00p 0% 0
VOD Vodafone 125.60p 125.6 0.00p 0% 0
WEIR Weir Group 2,724.00p 2724 0.00p 0% 0
WPP WPP 374.90p 374.9 0.00p 0% 0
WTB Whitbread 2,380.00p 2380 0.00p 0% 0
FTSE 100 Latest
Value10,831.09
Change0.00