Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 534.70p 10.10 1.93%
Shell 3,347.50p 49.50 1.5%
Scottish Mortgage 1,416.50p 12.00 0.85%
Glencore 572.40p 3.70 0.65%
Rio Tinto 7,553.00p 43.00 0.57%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,920.00p -730.00 -9.54%
Legal & General 298.90p -12.30 -3.95%
M&G 350.30p -12.10 -3.34%
Prudential 1,017.50p -25.00 -2.4%
Hikma Pharmaceuticals 1,618.00p -31.00 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.20p 324.2 1.80p 0.56% 236,589
AAL Anglo American 4,034.00p 4034 -8.00p -0.2% 191,904
ABF AB Foods 2,075.00p 2075 -8.00p -0.38% 33,821
ADM Admiral 3,776.00p 3776 -22.00p -0.58% 36,992
ALW Alliance Witan 1,380.00p 1380 -6.00p -0.43% 96,035
ANTO Antofagasta 4,026.00p 4026 10.00p 0.25% 89,863
AUTO Auto Trader 520.00p 520 0.00p 0% 180,181
AV. Aviva 698.00p 698 -9.00p -1.27% 990,428
AZN Astrazeneca 11,932.00p 11932 -58.00p -0.48% 403,499
BA. BAE Systems 2,232.00p 2232 -12.00p -0.53% 606,645
BARC Barclays 517.20p 517.2 -0.80p -0.15% 2,849,085
BATS British American Tobacco 4,227.00p 4227 -1.00p -0.02% 484,203
BEZ Beazley 1,291.50p 1291.5 -1.00p -0.08% 83,122
BKG Berkeley Group 3,506.00p 3506 -28.00p -0.79% 36,407
BLND British Land 435.00p 435 -3.60p -0.82% 252,482
BNZL Bunzl 2,804.00p 2804 -22.00p -0.78% 30,383
BP. BP 534.70p 534.7 10.10p 1.93% 3,828,428
BT.A BT 195.95p 195.95 0.95p 0.49% 903,730
BTRW Barratt Redrow 316.20p 316.2 0.80p 0.25% 2,272,172
CCH Coca-Cola HBC 4,664.00p 4664 -60.00p -1.27% 64,094
CNA Centrica 153.70p 153.7 0.05p 0.03% 1,400,014
CPG Compass Group $32.10 32.1 $-0.02 -0.06% 127,947
CRDA Croda International 3,266.00p 3266 -26.00p -0.79% 66,904
CTEC ConvaTec 233.60p 233.6 0.00p 0% 676,587
DCC DCC 6,370.00p 6370 -5.00p -0.08% 98,592
DGE Diageo 1,777.50p 1777.5 -14.50p -0.81% 529,017
DPLM Diploma 7,520.00p 7520 -60.00p -0.79% 24,407
EDV Endeavour Mining 4,072.00p 4072 -2.00p -0.05% 45,318
ENT Entain 540.20p 540.2 -1.80p -0.33% 2,341,356
EXPN Experian 2,870.00p 2870 -6.00p -0.21% 147,362
EZJ easyJet 672.40p 672.4 -2.60p -0.39% 1,768,966
FCIT F&C Investment Trust 341.40p 341.4 -0.60p -0.18% 208,135
FRES Fresnillo 2,935.00p 2935 -28.00p -0.94% 87,886
GAW Games Workshop 18,970.00p 18970 10.00p 0.05% 7,785
GLEN Glencore 572.50p 572.5 3.80p 0.67% 4,125,157
GSK Glaxosmithkline 1,916.00p 1916 -11.50p -0.6% 307,468
HIK Hikma Pharmaceuticals 1,618.00p 1618 -31.00p -1.88% 73,013
HLMA Halma 3,690.00p 3690 -40.00p -1.07% 80,445
HLN Haleon 364.80p 364.8 -0.40p -0.11% 1,132,234
HSBA HSBC Holdings 1,534.40p 1534.4 8.00p 0.52% 2,004,802
HSX Hiscox 1,791.00p 1791 -16.00p -0.89% 66,994
HWDN Howden Joinery 826.00p 826 -5.00p -0.6% 63,763
IAG International Airlines 435.50p 435.5 -0.80p -0.18% 1,133,068
ICG Icg Plc 2,026.00p 2026 -6.00p -0.3% 33,078
IHG InterContinental Hotels $152.80 152.8 $-2.75 -1.77% 96,510
III 3i Group 2,765.00p 2765 -38.00p -1.36% 395,716
IMB Imperial Brands 2,647.00p 2647 -17.00p -0.64% 578,076
IMI IMI 3,100.00p 3100 -42.00p -1.34% 193,495
INF Informa 887.60p 887.6 -2.60p -0.29% 82,126
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 141,748
JD. JD Sports 92.54p 92.54 -1.62p -1.72% 2,469,911
KGF Kingfisher 321.10p 321.1 0.80p 0.25% 498,538
LAND Land Securities 704.00p 704 -6.50p -0.91% 194,737
LGEN Legal & General 298.90p 298.9 -12.30p -3.95% 11,424,036
LLOY Lloyds 113.85p 113.85 -0.80p -0.7% 23,664,039
LMP LondonMetric 192.10p 192.1 -1.40p -0.72% 487,500
LSEG London Stock Exchange 8,798.00p 8798 -40.00p -0.45% 79,690
MKS Marks & Spencer 402.90p 402.9 -0.60p -0.15% 231,540
MNDI Mondi 899.40p 899.4 -12.40p -1.36% 170,631
MNG M&G 350.30p 350.3 -12.10p -3.34% 2,165,606
MRO Melrose 484.00p 484 -5.40p -1.1% 258,497
NG. National Grid 1,178.00p 1178 2.50p 0.21% 617,164
NWG Natwest 706.40p 706.4 -5.40p -0.76% 1,736,884
NXT Next 15,555.00p 15555 -75.00p -0.48% 23,095
PCT Polar Capital Technology Trust 660.50p 660.5 0.50p 0.08% 606,550
PRU Prudential 1,017.50p 1017.5 -25.00p -2.4% 1,220,303
PSH Pershing Square Holdings 3,888.00p 3888 -24.00p -0.61% 32,748
PSN Persimmon 1,142.50p 1142.5 -1.00p -0.09% 488,968
PSON Pearson 1,212.50p 1212.5 -5.00p -0.41% 133,493
REL Relx 2,604.00p 2604 -5.00p -0.19% 155,520
RIO Rio Tinto 7,553.00p 7553 43.00p 0.57% 134,625
RKT Reckitt 5,262.00p 5262 -22.00p -0.42% 83,636
RMV Rightmove 476.60p 476.6 -0.10p -0.02% 173,360
RR. Rolls-Royce 1,527.60p 1527.6 -12.40p -0.81% 1,260,334
RTO Rentokil Initial 359.20p 359.2 -1.10p -0.31% 1,403,132
SBRY Sainsbury's 346.90p 346.9 -4.30p -1.22% 370,911
SDR Schroders 582.50p 582.5 0.00p 0% 914,201
SGE Sage Group 1,044.00p 1044 0.00p 0% 171,413
SGRO Segro 945.00p 945 0.40p 0.04% 494,476
SHEL Shell 3,347.50p 3347.5 49.50p 1.5% 388,352
SMIN Smiths Group 2,664.00p 2664 -12.00p -0.45% 143,224
SMT Scottish Mortgage 1,416.50p 1416.5 12.00p 0.85% 199,260
SN. Smith & Nephew 1,109.50p 1109.5 4.00p 0.36% 164,241
SPX Spirax-Sarco 6,915.00p 6915 -735.00p -9.61% 301,224
SSE SSE 2,377.00p 2377 -1.00p -0.04% 162,734
STAN Standard Chartered 2,225.00p 2225 -9.00p -0.4% 576,412
STJ St James's Place 1,141.50p 1141.5 1.50p 0.13% 263,421
SVT Severn Trent 3,084.00p 3084 -14.00p -0.45% 25,768
TSCO Tesco 462.00p 462 -6.60p -1.41% 813,912
TW. Taylor Wimpey 82.80p 82.8 -0.02p -0.02% 3,218,807
ULVR Unilever 4,592.50p 4592.5 -44.50p -0.96% 242,546
UTG Unite 526.00p 526 -1.00p -0.19% 86,350
UU. United Utilities 1,407.00p 1407 -8.00p -0.57% 97,537
VOD Vodafone 117.15p 117.15 0.35p 0.3% 6,113,644
WEIR Weir Group 2,724.00p 2724 -34.00p -1.23% 93,797
WPP WPP 390.10p 390.1 -0.80p -0.2% 706,826
WTB Whitbread 2,436.00p 2436 -24.00p -0.98% 37,784
FTSE 100 Latest
Value10,844.36
Change-18.14