| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 502.60p | 41.10 | 8.91% |
| Tesco | 500.40p | 24.60 | 5.17% |
| Imperial Brands | 2,614.00p | 126.00 | 5.06% |
| BP | 584.80p | 22.80 | 4.06% |
| Shell | 3,780.50p | 132.50 | 3.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 419.80p | -22.40 | -5.07% |
| Taylor Wimpey | 74.40p | -2.70 | -3.5% |
| WPP | 372.30p | -12.70 | -3.3% |
| Glaxosmithkline | 1,735.50p | -55.00 | -3.07% |
| International Airlines | 420.00p | -12.80 | -2.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 309.60p | -3.20p | -1.02% | 6,904,199 |
| AAL | Anglo American | 4,040.00p | -19.00p | -0.47% | 1,798,373 |
| ABF | AB Foods | 1,834.00p | 7.00p | 0.38% | 956,408 |
| ADM | Admiral | 3,624.00p | -10.00p | -0.28% | 671,144 |
| ALW | Alliance Witan | 1,397.00p | -5.00p | -0.36% | 513,631 |
| ANTO | Antofagasta | 3,605.00p | -87.00p | -2.36% | 1,025,412 |
| AUTO | Auto Trader | 485.90p | 15.10p | 3.21% | 4,332,405 |
| AV. | Aviva | 672.60p | -4.60p | -0.68% | 3,376,389 |
| AZN | Astrazeneca | 11,892.00p | -288.00p | -2.36% | 2,276,534 |
| BA. | BAE Systems | 1,836.50p | 10.50p | 0.58% | 3,760,868 |
| BARC | Barclays | 426.15p | -5.90p | -1.37% | 39,558,445 |
| BATS | British American Tobacco | 4,161.00p | 77.00p | 1.89% | 5,977,139 |
| BKG | Berkeley Group | 3,176.00p | -16.00p | -0.5% | 370,650 |
| BLND | British Land | 384.80p | -6.40p | -1.64% | 2,698,880 |
| BNZL | Bunzl | 2,710.00p | 60.00p | 2.26% | 1,420,616 |
| BP. | BP | 584.80p | 22.80p | 4.06% | 35,373,115 |
| BT.A | BT | 197.45p | -1.00p | -0.5% | 20,293,147 |
| BTRW | Barratt Redrow | 291.40p | -8.70p | -2.9% | 5,180,062 |
| CCH | Coca-Cola HBC | 4,254.00p | 6.00p | 0.14% | 275,312 |
| CNA | Centrica | 147.00p | 1.20p | 0.82% | 10,390,153 |
| CPG | Compass Group | $30.75 | $0.25 | 0.82% | 2,105,040 |
| CRDA | Croda International | 3,344.00p | 6.00p | 0.18% | 235,246 |
| CTEC | ConvaTec | 213.00p | -3.80p | -1.75% | 7,284,055 |
| DCC | DCC | 6,445.00p | 5.00p | 0.08% | 765,335 |
| DGE | Diageo | 1,622.00p | 11.00p | 0.68% | 2,996,249 |
| DPLM | Diploma | 7,750.00p | 50.00p | 0.65% | 429,354 |
| EDV | Endeavour Mining | 4,073.00p | -31.00p | -0.76% | 392,582 |
| ENT | Entain | 423.60p | 10.30p | 2.49% | 2,683,150 |
| EXPN | Experian | 2,574.00p | 31.00p | 1.22% | 3,550,380 |
| EZJ | easyJet | 681.00p | 1.40p | 0.21% | 3,178,423 |
| FCIT | F&C Investment Trust | 348.40p | 0.20p | 0.06% | 2,328,516 |
| FRES | Fresnillo | 2,689.00p | 1.00p | 0.04% | 489,154 |
| GAW | Games Workshop | 16,350.00p | -190.00p | -1.15% | 71,347 |
| GLEN | Glencore | 568.70p | -0.20p | -0.04% | 31,958,254 |
| GSK | Glaxosmithkline | 1,735.50p | -55.00p | -3.07% | 16,330,339 |
| HIK | Hikma Pharmaceuticals | 1,607.00p | -39.00p | -2.37% | 623,007 |
| HLMA | Halma | 3,500.00p | 22.00p | 0.63% | 667,196 |
| HLN | Haleon | 344.30p | 1.90p | 0.55% | 33,146,497 |
| HSBA | HSBC Holdings | 1,380.60p | -27.40p | -1.95% | 24,503,356 |
| HSX | Hiscox | 1,822.00p | -12.00p | -0.65% | 1,526,121 |
| HWDN | Howden Joinery | 748.00p | -6.50p | -0.86% | 909,355 |
| IAG | International Airlines | 420.00p | -12.80p | -2.96% | 11,771,773 |
| ICG | Icg Plc | 1,735.00p | -29.00p | -1.64% | 1,459,104 |
| IHG | InterContinental Hotels | $157.50 | $-2.65 | -1.65% | 172,299 |
| III | 3i Group | 2,352.00p | -39.00p | -1.63% | 1,765,509 |
| IMB | Imperial Brands | 2,614.00p | 126.00p | 5.06% | 4,683,368 |
| IMI | IMI | 3,032.00p | -20.00p | -0.66% | 569,527 |
| INF | Informa | 891.00p | 24.40p | 2.82% | 7,159,261 |
| ITRK | Intertek Group | 5,890.00p | -10.00p | -0.17% | 113,713 |
| JD. | JD Sports | 84.02p | 0.52p | 0.62% | 6,578,164 |
| KGF | Kingfisher | 322.40p | -6.70p | -2.04% | 6,351,923 |
| LAND | Land Securities | 601.00p | -11.50p | -1.88% | 6,268,751 |
| LGEN | Legal & General | 285.50p | -2.60p | -0.9% | 21,550,904 |
| LLOY | Lloyds | 100.60p | -1.70p | -1.66% | 234,132,085 |
| LMP | LondonMetric | 172.00p | -0.40p | -0.23% | 6,585,859 |
| LSEG | London Stock Exchange | 8,470.00p | 154.00p | 1.85% | 751,987 |
| MKS | Marks & Spencer | 396.10p | 2.30p | 0.58% | 6,155,280 |
| MNDI | Mondi | 765.00p | -11.40p | -1.47% | 1,477,916 |
| MNG | M&G | 304.40p | -3.60p | -1.17% | 3,740,360 |
| MRO | Melrose | 438.30p | -11.70p | -2.6% | 5,723,296 |
| NG. | National Grid | 1,152.50p | 2.50p | 0.22% | 6,584,823 |
| NWG | Natwest | 639.80p | -10.00p | -1.54% | 32,735,778 |
| NXT | Next | 14,455.00p | -120.00p | -0.82% | 475,120 |
| PCT | Polar Capital Technology Trust | 705.50p | -6.50p | -0.91% | 2,252,929 |
| PRU | Prudential | 887.60p | 6.60p | 0.75% | 11,581,331 |
| PSH | Pershing Square Holdings | 3,734.00p | -16.00p | -0.43% | 156,590 |
| PSN | Persimmon | 1,205.50p | -16.50p | -1.35% | 1,625,477 |
| PSON | Pearson | 1,266.50p | 23.50p | 1.89% | 1,941,516 |
| REL | Relx | 2,595.00p | -4.00p | -0.15% | 3,335,539 |
| RIO | Rio Tinto | 7,022.00p | 0.00p | 0% | 1,687,756 |
| RKT | Reckitt | 5,072.00p | -34.00p | -0.67% | 1,271,019 |
| RMV | Rightmove | 502.60p | 41.10p | 8.91% | 6,855,947 |
| RR. | Rolls-Royce | 1,367.00p | -37.40p | -2.66% | 19,683,514 |
| RTO | Rentokil Initial | 301.40p | 3.50p | 1.17% | 7,073,104 |
| SBRY | Sainsbury's | 332.40p | 4.80p | 1.47% | 16,262,975 |
| SGE | Sage Group | 1,027.50p | 5.50p | 0.54% | 4,099,671 |
| SGRO | Segro | 908.00p | -5.60p | -0.61% | 3,056,538 |
| SHEL | Shell | 3,780.50p | 132.50p | 3.63% | 7,559,894 |
| SMIN | Smiths Group | 2,710.00p | -52.00p | -1.88% | 1,451,322 |
| SMT | Scottish Mortgage | 1,623.00p | -3.00p | -0.18% | 1,360,004 |
| SN. | Smith & Nephew | 1,003.50p | -15.50p | -1.52% | 9,512,356 |
| SPX | Spirax-Sarco | 7,015.00p | -125.00p | -1.75% | 154,106 |
| SSE | SSE | 2,437.00p | -22.00p | -0.89% | 2,877,521 |
| STAN | Standard Chartered | 2,108.00p | -43.00p | -2% | 5,022,646 |
| STJ | St James's Place | 1,020.00p | -7.00p | -0.68% | 1,931,763 |
| SVT | Severn Trent | 3,096.00p | 38.00p | 1.24% | 1,287,485 |
| TSCO | Tesco | 500.40p | 24.60p | 5.17% | 30,090,031 |
| TW. | Taylor Wimpey | 74.40p | -2.70p | -3.5% | 33,080,789 |
| ULVR | Unilever | 4,626.00p | 3.00p | 0.06% | 2,313,270 |
| UTG | Unite | 419.80p | -22.40p | -5.07% | 2,993,200 |
| UU. | United Utilities | 1,416.00p | 18.00p | 1.29% | 1,573,643 |
| VOD | Vodafone | 124.40p | -3.35p | -2.62% | 45,969,335 |
| WEIR | Weir Group | 2,538.00p | -22.00p | -0.86% | 649,327 |
| WPP | WPP | 372.30p | -12.70p | -3.3% | 3,574,511 |
| WTB | Whitbread | 2,445.00p | -27.00p | -1.09% | 507,381 |