Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 414.50p 11.90 2.96%
Marks & Spencer 423.50p 11.50 2.79%
St James's Place 1,067.50p 27.50 2.64%
JD Sports 94.36p 2.42 2.63%
Kingfisher 360.90p 9.10 2.59%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 397.30p -8.30 -2.05%
BP 616.40p -11.00 -1.75%
Endeavour Mining 3,680.00p -56.00 -1.5%
Vodafone 117.70p -1.40 -1.18%
Glaxosmithkline 1,835.50p -19.50 -1.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 257.00p 257 -2.00p -0.77% 263,737
AAL Anglo American 3,764.00p 3764 60.00p 1.62% 297,337
ABF AB Foods 1,929.00p 1929 6.50p 0.34% 34,416
ADM Admiral 3,856.00p 3856 -18.00p -0.46% 32,509
ALW Alliance Witan 1,353.00p 1353 3.00p 0.22% 80,759
ANTO Antofagasta 3,209.00p 3209 83.00p 2.66% 67,273
AUTO Auto Trader 542.20p 542.2 3.80p 0.71% 88,160
AV. Aviva 730.00p 730 -3.80p -0.52% 498,443
AZN Astrazeneca 13,858.00p 13858 -102.00p -0.73% 302,582
BA. BAE Systems 2,093.00p 2093 23.00p 1.11% 624,701
BARC Barclays 419.15p 419.15 4.10p 0.99% 9,382,691
BATS British American Tobacco 4,605.00p 4605 13.00p 0.28% 204,237
BKG Berkeley Group 3,522.00p 3522 42.00p 1.21% 15,154
BLND British Land 429.80p 429.8 4.80p 1.13% 212,165
BNZL Bunzl 2,866.00p 2866 2.00p 0.07% 28,762
BP. BP 616.40p 616.4 -11.00p -1.75% 3,289,452
BT.A BT 226.20p 226.2 -1.10p -0.48% 1,446,066
BTRW Barratt Redrow 326.40p 326.4 3.00p 0.93% 427,337
CCH Coca-Cola HBC 4,764.00p 4764 60.00p 1.28% 33,621
CNA Centrica 151.70p 151.7 -1.00p -0.65% 2,524,092
CPG Compass Group $34.05 34.05 $0.34 1.01% 102,826
CRDA Croda International 3,689.00p 3689 45.00p 1.23% 12,408
CTEC ConvaTec 245.60p 245.6 1.20p 0.49% 1,220,709
DCC DCC 6,450.00p 6450 5.00p 0.08% 4,097
DGE Diageo 1,777.00p 1777 20.00p 1.14% 464,192
DPLM Diploma 7,170.00p 7170 -25.00p -0.35% 13,798
EDV Endeavour Mining 3,681.00p 3681 -55.00p -1.47% 29,130
ENT Entain 471.40p 471.4 5.50p 1.18% 101,529
EXPN Experian 2,998.00p 2998 11.00p 0.37% 94,274
EZJ easyJet 681.00p 681 2.00p 0.29% 1,339,420
FCIT F&C Investment Trust 336.40p 336.4 1.20p 0.36% 292,275
FRES Fresnillo 2,276.00p 2276 41.00p 1.83% 79,705
GAW Games Workshop 15,840.00p 15840 70.00p 0.44% 3,810
GLEN Glencore 519.00p 519 -0.50p -0.1% 3,893,547
GSK Glaxosmithkline 1,835.00p 1835 -20.00p -1.08% 217,335
HIK Hikma Pharmaceuticals 1,737.00p 1737 6.00p 0.35% 274,005
HLMA Halma 3,456.00p 3456 8.00p 0.23% 35,606
HLN Haleon 317.50p 317.5 -1.90p -0.59% 2,942,034
HSBA HSBC Holdings 1,269.20p 1269.2 -7.80p -0.61% 5,092,621
HSX Hiscox 1,886.00p 1886 7.00p 0.37% 58,573
HWDN Howden Joinery 813.50p 813.5 10.00p 1.24% 110,068
IAG International Airlines 414.80p 414.8 12.20p 3.03% 2,487,193
ICG Icg Plc 1,884.00p 1884 29.00p 1.56% 305,555
IHG InterContinental Hotels $169.65 169.65 $2.40 1.43% 33,622
III 3i Group 2,478.00p 2478 30.00p 1.23% 89,423
IMB Imperial Brands 2,982.00p 2982 44.00p 1.5% 725,584
IMI IMI 2,892.00p 2892 14.00p 0.49% 24,938
INF Informa 823.80p 823.8 -2.00p -0.24% 1,493,095
ITRK Intertek Group 5,925.00p 5925 -5.00p -0.08% 10,777
JD. JD Sports 94.36p 94.36 2.42p 2.63% 1,821,929
KGF Kingfisher 360.90p 360.9 9.10p 2.59% 297,127
LAND Land Securities 674.00p 674 7.00p 1.05% 122,870
LGEN Legal & General 304.70p 304.7 0.90p 0.3% 1,594,874
LLOY Lloyds 95.06p 95.06 1.56p 1.67% 45,438,916
LMP LondonMetric 185.30p 185.3 0.90p 0.49% 513,351
LSEG London Stock Exchange 9,506.00p 9506 8.00p 0.08% 90,906
MKS Marks & Spencer 423.50p 423.5 11.50p 2.79% 1,198,153
MNDI Mondi 754.00p 754 -5.80p -0.76% 94,628
MNG M&G 319.50p 319.5 0.00p 0% 544,844
MRO Melrose 468.10p 468.1 -2.20p -0.47% 172,556
NG. National Grid 1,248.00p 1248 -6.50p -0.52% 478,264
NWG Natwest 585.00p 585 5.40p 0.93% 3,911,676
NXT Next 15,415.00p 15415 60.00p 0.39% 8,043
PCT Polar Capital Technology Trust 598.00p 598 5.50p 0.93% 471,104
PRU Prudential 924.60p 924.6 3.40p 0.37% 6,479,849
PSH Pershing Square Holdings 3,794.00p 3794 16.00p 0.42% 11,375
PSN Persimmon 1,254.00p 1254 8.50p 0.68% 101,484
PSON Pearson 1,296.00p 1296 -4.00p -0.31% 66,231
REL Relx 2,996.00p 2996 4.00p 0.13% 175,490
RIO Rio Tinto 6,172.00p 6172 78.00p 1.28% 281,335
RKT Reckitt 5,426.00p 5426 18.00p 0.33% 58,038
RMV Rightmove 528.20p 528.2 8.60p 1.66% 76,443
RR. Rolls-Royce 1,257.20p 1257.2 17.80p 1.44% 1,280,621
RTO Rentokil Initial 351.50p 351.5 1.40p 0.4% 595,844
SBRY Sainsbury's 350.70p 350.7 5.30p 1.53% 424,922
SGE Sage Group 1,167.50p 1167.5 4.00p 0.34% 61,164
SGRO Segro 907.00p 907 -5.20p -0.57% 93,585
SHEL Shell 4,001.50p 4001.5 -35.00p -0.87% 712,432
SMIN Smiths Group 2,721.00p 2721 24.00p 0.89% 31,564
SMT Scottish Mortgage 1,499.50p 1499.5 4.50p 0.3% 267,171
SN. Smith & Nephew 1,107.00p 1107 -0.50p -0.05% 145,540
SPX Spirax-Sarco 7,535.00p 7535 60.00p 0.8% 8,269
SSE SSE 2,603.00p 2603 -24.00p -0.91% 97,417
STAN Standard Chartered 2,061.00p 2061 6.00p 0.29% 945,157
STJ St James's Place 1,067.50p 1067.5 27.50p 2.64% 48,789
SVT Severn Trent 3,294.00p 3294 -12.00p -0.36% 14,666
TSCO Tesco 547.80p 547.8 7.80p 1.44% 863,297
TW. Taylor Wimpey 81.26p 81.26 1.14p 1.42% 1,037,133
ULVR Unilever 4,893.50p 4893.5 23.00p 0.47% 230,061
UTG Unite 480.20p 480.2 3.80p 0.8% 56,479
UU. United Utilities 1,531.00p 1531 -3.00p -0.2% 49,096
VOD Vodafone 117.70p 117.7 -1.40p -1.18% 2,887,571
WEIR Weir Group 2,622.00p 2622 66.00p 2.58% 35,992
WPP WPP 397.00p 397 -8.60p -2.12% 2,279,487
WTB Whitbread 2,800.00p 2800 61.00p 2.23% 346,382
FTSE 100 Latest
Value10,740.19
Change10.41