Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 961.60p 35.40 3.82%
Standard Chartered 1,840.00p 49.00 2.74%
Intertek Group 5,615.00p 150.00 2.74%
HSBC Holdings 1,327.80p 34.40 2.66%
3i Group 2,241.00p 54.00 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 4,016.00p -626.00 -13.49%
Icg Plc 1,739.00p -61.00 -3.39%
Sage Group 833.80p -16.40 -1.93%
Spirax-Sarco 6,695.00p -85.00 -1.25%
Barratt Redrow 247.00p -2.60 -1.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 6.80p 1.96% 342,406
AAL Anglo American 3,781.00p 3781 69.00p 1.86% 363,183
ABF AB Foods 1,945.00p 1945 7.50p 0.39% 59,736
ADM Admiral 3,466.00p 3466 38.00p 1.11% 40,610
ALW Alliance Witan 1,304.00p 1304 4.00p 0.31% 75,755
ANTO Antofagasta 3,834.00p 3834 22.00p 0.58% 189,915
AUTO Auto Trader 465.50p 465.5 -3.40p -0.73% 1,321,207
AV. Aviva 622.80p 622.8 9.80p 1.6% 1,136,132
AZN Astrazeneca 13,542.00p 13542 78.00p 0.58% 365,228
BA. BAE Systems 1,968.50p 1968.5 28.50p 1.47% 303,820
BARC Barclays 450.55p 450.55 4.75p 1.07% 5,971,116
BATS British American Tobacco 4,608.00p 4608 42.00p 0.92% 405,969
BEZ Beazley 1,283.50p 1283.5 0.50p 0.04% 689,126
BKG Berkeley Group 3,362.00p 3362 -32.00p -0.94% 22,935
BLND British Land 412.00p 412 0.00p 0% 912,989
BNZL Bunzl 2,598.00p 2598 22.00p 0.85% 405,276
BP. BP 545.00p 545 4.50p 0.83% 2,683,511
BT.A BT 204.50p 204.5 1.80p 0.89% 2,599,289
BTRW Barratt Redrow 247.00p 247 -2.60p -1.04% 1,889,013
CCH Coca-Cola HBC 4,532.00p 4532 10.00p 0.22% 161,793
CNA Centrica 189.05p 189.05 4.25p 2.3% 1,098,292
CPG Compass Group $33.09 33.09 $-0.09 -0.27% 216,381
CRDA Croda International 3,065.00p 3065 27.00p 0.89% 42,992
CTEC ConvaTec 199.80p 199.8 -1.20p -0.6% 1,171,242
DCC DCC 6,165.00p 6165 55.00p 0.9% 40,596
DGE Diageo 1,516.00p 1516 9.00p 0.6% 620,382
DPLM Diploma 6,955.00p 6955 -20.00p -0.29% 40,330
EDV Endeavour Mining 3,618.00p 3618 -35.00p -0.96% 102,615
ENT Entain 598.20p 598.2 -2.80p -0.47% 183,015
EXPN Experian 2,562.00p 2562 6.00p 0.23% 597,705
EZJ easyJet 477.60p 477.6 0.60p 0.13% 982,354
FCIT F&C Investment Trust 334.50p 334.5 0.60p 0.18% 635,313
FRES Fresnillo 2,851.00p 2851 31.00p 1.1% 100,974
GAW Games Workshop 19,050.00p 19050 30.00p 0.16% 3,640
GLEN Glencore 569.40p 569.4 5.40p 0.96% 4,179,171
GSK Glaxosmithkline 1,937.50p 1937.5 16.00p 0.83% 1,003,292
HIK Hikma Pharmaceuticals 1,468.00p 1468 5.00p 0.34% 30,611
HLMA Halma 4,018.00p 4018 -624.00p -13.44% 2,220,506
HLN Haleon 337.70p 337.7 -0.40p -0.12% 2,040,833
HSBA HSBC Holdings 1,328.00p 1328 34.60p 2.68% 4,118,833
HSX Hiscox 1,751.00p 1751 15.00p 0.86% 79,083
HWDN Howden Joinery 785.50p 785.5 4.00p 0.51% 247,397
IAG International Airlines 408.80p 408.8 2.40p 0.59% 1,588,790
ICG Icg Plc 1,739.00p 1739 -61.00p -3.39% 200,696
IHG InterContinental Hotels $162.65 162.65 $0.40 0.25% 18,627
III 3i Group 2,241.00p 2241 54.00p 2.47% 356,953
IMB Imperial Brands 2,816.00p 2816 13.00p 0.46% 95,431
IMI IMI 2,816.00p 2816 -12.00p -0.42% 150,145
INF Informa 809.40p 809.4 2.00p 0.25% 268,422
ITRK Intertek Group 5,615.00p 5615 150.00p 2.74% 385,384
JD. JD Sports 87.66p 87.66 1.20p 1.39% 1,639,115
KGF Kingfisher 285.70p 285.7 6.20p 2.22% 1,474,741
LAND Land Securities 648.00p 648 -0.50p -0.08% 553,071
LGEN Legal & General 276.30p 276.3 3.10p 1.13% 8,682,165
LLOY Lloyds 98.24p 98.24 1.02p 1.05% 18,721,454
LMP LondonMetric 182.20p 182.2 -0.60p -0.33% 662,763
LSEG London Stock Exchange 8,978.00p 8978 -36.00p -0.4% 204,423
MKS Marks & Spencer 363.40p 363.4 0.90p 0.25% 4,988,667
MNDI Mondi 713.40p 713.4 -5.00p -0.7% 1,235,839
MNG M&G 318.60p 318.6 1.80p 0.57% 1,495,629
MRO Melrose 452.70p 452.7 3.90p 0.87% 1,224,915
NG. National Grid 1,214.50p 1214.5 15.00p 1.25% 833,166
NWG Natwest 594.40p 594.4 8.20p 1.4% 1,663,853
NXT Next 14,290.00p 14290 320.00p 2.29% 41,903
PCT Polar Capital Technology Trust 662.00p 662 8.00p 1.22% 791,925
PRU Prudential 961.60p 961.6 35.40p 3.82% 2,963,445
PSH Pershing Square Holdings 3,868.00p 3868 8.00p 0.21% 70,882
PSN Persimmon 1,036.50p 1036.5 -3.50p -0.34% 395,844
PSON Pearson 1,156.00p 1156 7.00p 0.61% 62,823
REL Relx 2,532.00p 2532 -16.00p -0.63% 815,449
RIO Rio Tinto 7,580.00p 7580 101.00p 1.35% 303,532
RKT Reckitt 4,624.00p 4624 -24.00p -0.52% 143,482
RMV Rightmove 433.10p 433.1 -1.60p -0.37% 497,404
RR. Rolls-Royce 1,254.00p 1254 20.40p 1.65% 1,673,343
RTO Rentokil Initial 451.40p 451.4 -0.60p -0.13% 851,039
SBRY Sainsbury's 310.90p 310.9 1.50p 0.48% 3,511,099
SDR Schroders 583.50p 583.5 0.50p 0.09% 124,790
SGE Sage Group 833.80p 833.8 -16.40p -1.93% 371,822
SGRO Segro 726.40p 726.4 -2.60p -0.36% 163,987
SHEL Shell 3,268.00p 3268 29.00p 0.9% 944,973
SMIN Smiths Group 2,488.00p 2488 6.00p 0.24% 39,072
SMT Scottish Mortgage 1,415.50p 1415.5 6.50p 0.46% 832,709
SN. Smith & Nephew 1,154.50p 1154.5 -6.00p -0.52% 214,050
SPX Spirax-Sarco 6,700.00p 6700 -80.00p -1.18% 12,726
SSE SSE 2,395.00p 2395 35.00p 1.48% 209,876
STAN Standard Chartered 1,840.50p 1840.5 49.50p 2.76% 1,103,005
STJ St James's Place 1,130.50p 1130.5 1.50p 0.13% 103,097
SVT Severn Trent 2,930.00p 2930 6.00p 0.21% 159,345
TSCO Tesco 474.80p 474.8 5.60p 1.19% 1,546,387
TW. Taylor Wimpey 75.12p 75.12 -0.62p -0.82% 5,325,358
ULVR Unilever 4,371.00p 4371 -30.50p -0.69% 659,557
UTG Unite 522.00p 522 -3.00p -0.57% 165,400
UU. United Utilities 1,308.00p 1308 -3.00p -0.23% 236,609
VOD Vodafone 113.25p 113.25 0.45p 0.4% 12,197,548
WEIR Weir Group 2,266.00p 2266 -8.00p -0.35% 226,019
WPP WPP 281.70p 281.7 5.00p 1.81% 488,163
WTB Whitbread 2,336.00p 2336 -4.00p -0.17% 76,326
FTSE 100 Latest
Value10,340.22
Change85.41