Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,260.00p 77.00 1.84%
Barratt Redrow 325.00p 5.80 1.82%
Persimmon 1,183.50p 20.50 1.76%
Taylor Wimpey 85.74p 1.28 1.52%
Melrose 494.40p 7.00 1.44%
Top Five Fallers (FTSE 100)
Company Price Change
Tesco 450.50p -11.00 -2.38%
Relx 2,567.00p -41.00 -1.57%
Next 15,365.00p -220.00 -1.41%
Haleon 360.50p -4.90 -1.34%
Sainsbury's 339.90p -4.60 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.60p 324.6 0.60p 0.19% 88,372
AAL Anglo American 4,067.00p 4067 46.00p 1.14% 104,440
ABF AB Foods 2,057.00p 2057 -16.00p -0.77% 28,670
ADM Admiral 3,764.00p 3764 44.00p 1.18% 27,455
ALW Alliance Witan 1,381.00p 1381 -5.00p -0.36% 43,700
ANTO Antofagasta 4,069.00p 4069 44.00p 1.09% 24,099
AUTO Auto Trader 524.60p 524.6 -4.00p -0.76% 78,267
AV. Aviva 698.80p 698.8 1.80p 0.26% 431,598
AZN Astrazeneca 11,712.00p 11712 -132.00p -1.11% 227,586
BA. BAE Systems 2,250.00p 2250 20.00p 0.9% 309,606
BARC Barclays 517.30p 517.3 1.30p 0.25% 1,212,648
BATS British American Tobacco 4,206.00p 4206 4.00p 0.1% 276,387
BEZ Beazley 1,292.50p 1292.5 -0.50p -0.04% 51,086
BKG Berkeley Group 3,598.00p 3598 42.00p 1.18% 4,942
BLND British Land 435.00p 435 -0.60p -0.14% 68,699
BNZL Bunzl 2,770.00p 2770 -36.00p -1.28% 74,419
BP. BP 531.50p 531.5 -4.40p -0.82% 1,085,356
BT.A BT 195.40p 195.4 -0.60p -0.31% 703,119
BTRW Barratt Redrow 325.00p 325 5.80p 1.82% 434,372
CCH Coca-Cola HBC 4,616.00p 4616 2.00p 0.04% 60,778
CNA Centrica 154.80p 154.8 0.40p 0.26% 440,883
CPG Compass Group $32.92 32.92 $-0.11 -0.33% 42,140
CRDA Croda International 3,259.00p 3259 -15.00p -0.46% 11,040
CTEC ConvaTec 233.80p 233.8 -0.40p -0.17% 273,287
DCC DCC 6,380.00p 6380 10.00p 0.16% 5,479
DGE Diageo 1,745.50p 1745.5 -20.50p -1.16% 614,772
DPLM Diploma 7,475.00p 7475 -65.00p -0.86% 18,833
EDV Endeavour Mining 4,260.00p 4260 77.00p 1.84% 25,746
ENT Entain 555.80p 555.8 1.00p 0.18% 107,061
EXPN Experian 2,841.00p 2841 -33.00p -1.15% 125,166
EZJ easyJet 674.80p 674.8 1.20p 0.18% 707,875
FCIT F&C Investment Trust 342.40p 342.4 -1.60p -0.47% 147,791
FRES Fresnillo 2,980.00p 2980 32.00p 1.09% 101,764
GAW Games Workshop 19,210.00p 19210 -20.00p -0.1% 2,477
GLEN Glencore 576.70p 576.7 2.50p 0.44% 2,479,372
GSK Glaxosmithkline 1,872.50p 1872.5 -23.50p -1.24% 788,444
HIK Hikma Pharmaceuticals 1,652.00p 1652 14.00p 0.85% 29,377
HLMA Halma 3,746.00p 3746 28.00p 0.75% 42,686
HLN Haleon 360.50p 360.5 -4.90p -1.34% 498,923
HSBA HSBC Holdings 1,523.20p 1523.2 -1.00p -0.07% 1,210,320
HSX Hiscox 1,781.00p 1781 1.00p 0.06% 52,643
HWDN Howden Joinery 823.50p 823.5 -0.50p -0.06% 77,214
IAG International Airlines 442.50p 442.5 2.50p 0.57% 620,910
ICG Icg Plc 2,058.00p 2058 6.00p 0.29% 27,722
IHG InterContinental Hotels $154.60 154.6 $-1.20 -0.77% 15,005
III 3i Group 2,750.00p 2750 8.00p 0.29% 113,013
IMB Imperial Brands 2,622.00p 2622 -6.00p -0.23% 180,549
IMI IMI 3,134.00p 3134 10.00p 0.32% 15,301
INF Informa 898.20p 898.2 -3.60p -0.4% 52,705
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 13,970
JD. JD Sports 91.24p 91.24 -0.96p -1.04% 2,395,663
KGF Kingfisher 323.60p 323.6 0.40p 0.12% 170,918
LAND Land Securities 702.00p 702 0.00p 0% 94,739
LGEN Legal & General 301.80p 301.8 0.20p 0.07% 3,450,653
LLOY Lloyds 114.35p 114.35 0.55p 0.48% 5,648,018
LMP LondonMetric 192.50p 192.5 -0.50p -0.26% 336,415
LSEG London Stock Exchange 8,714.00p 8714 -92.00p -1.04% 56,597
MKS Marks & Spencer 396.90p 396.9 -4.90p -1.22% 571,163
MNDI Mondi 897.40p 897.4 -5.60p -0.62% 57,483
MNG M&G 349.40p 349.4 -1.00p -0.29% 980,344
MRO Melrose 494.40p 494.4 7.00p 1.44% 132,689
NG. National Grid 1,194.00p 1194 8.50p 0.72% 311,517
NWG Natwest 710.00p 710 2.60p 0.37% 445,085
NXT Next 15,365.00p 15365 -220.00p -1.41% 4,926
PCT Polar Capital Technology Trust 670.00p 670 6.50p 0.98% 274,927
PRU Prudential 1,015.50p 1015.5 3.00p 0.3% 241,025
PSH Pershing Square Holdings 3,884.00p 3884 -30.00p -0.77% 12,964
PSN Persimmon 1,183.50p 1183.5 20.50p 1.76% 171,952
PSON Pearson 1,191.50p 1191.5 -12.00p -1% 39,691
REL Relx 2,567.00p 2567 -41.00p -1.57% 140,485
RIO Rio Tinto 7,558.00p 7558 61.00p 0.81% 346,543
RKT Reckitt 5,232.00p 5232 -52.00p -0.98% 36,601
RMV Rightmove 481.60p 481.6 -3.00p -0.62% 133,515
RR. Rolls-Royce 1,551.60p 1551.6 18.60p 1.21% 1,058,211
RTO Rentokil Initial 364.30p 364.3 3.80p 1.05% 547,428
SBRY Sainsbury's 339.90p 339.9 -4.60p -1.34% 1,835,025
SDR Schroders 583.00p 583 0.50p 0.09% 13,032
SGE Sage Group 1,028.00p 1028 -11.50p -1.11% 158,509
SGRO Segro 953.20p 953.2 1.20p 0.13% 96,177
SHEL Shell 3,339.00p 3339 -17.00p -0.51% 413,021
SMIN Smiths Group 2,659.00p 2659 17.00p 0.64% 22,837
SMT Scottish Mortgage 1,423.00p 1423 -1.50p -0.11% 150,128
SN. Smith & Nephew 1,102.50p 1102.5 -5.50p -0.5% 165,301
SPX Spirax-Sarco 7,185.00p 7185 -40.00p -0.55% 17,433
SSE SSE 2,409.00p 2409 11.00p 0.46% 203,040
STAN Standard Chartered 2,206.00p 2206 -12.00p -0.54% 449,702
STJ St James's Place 1,181.00p 1181 4.50p 0.38% 61,786
SVT Severn Trent 3,110.00p 3110 28.00p 0.91% 43,792
TSCO Tesco 450.50p 450.5 -11.00p -2.38% 4,721,352
TW. Taylor Wimpey 85.74p 85.74 1.28p 1.52% 4,248,588
ULVR Unilever 4,566.00p 4566 -40.50p -0.88% 114,739
UTG Unite 531.00p 531 5.50p 1.05% 51,312
UU. United Utilities 1,423.00p 1423 14.00p 0.99% 166,049
VOD Vodafone 118.70p 118.7 0.40p 0.34% 3,464,313
WEIR Weir Group 2,730.00p 2730 0.00p 0% 19,507
WPP WPP 399.90p 399.9 -2.50p -0.62% 248,076
WTB Whitbread 2,444.00p 2444 -21.00p -0.85% 37,115
FTSE 100 Latest
Value10,826.24
Change-17.95