Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
IMI 2,852.00p 42.00 1.49%
Smith & Nephew 1,171.50p 17.00 1.47%
BT 200.30p 2.85 1.44%
InterContinental Hotels $162.45 2.25 1.4%
Rolls-Royce 1,240.60p 15.40 1.26%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,288.80p -22.60 -1.72%
Sage Group 839.80p -11.60 -1.36%
United Utilities 1,284.00p -16.00 -1.23%
Severn Trent 2,884.00p -30.00 -1.03%
Rightmove 430.80p -4.30 -0.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.40p 347.4 0.20p 0.06% 26,747
AAL Anglo American 3,781.00p 3781 13.00p 0.35% 48,449
ABF AB Foods 1,910.00p 1910 21.00p 1.11% 6,397
ADM Admiral 3,360.00p 3360 22.00p 0.66% 5,695
ALW Alliance Witan 1,298.00p 1298 -3.00p -0.23% 13,659
ANTO Antofagasta 3,862.00p 3862 16.00p 0.42% 14,258
AUTO Auto Trader 466.30p 466.3 -0.70p -0.15% 32,300
AV. Aviva 608.00p 608 0.80p 0.13% 111,623
AZN Astrazeneca 13,610.00p 13610 -22.00p -0.16% 36,003
BA. BAE Systems 1,948.50p 1948.5 15.00p 0.78% 95,073
BARC Barclays 449.25p 449.25 1.30p 0.29% 723,319
BATS British American Tobacco 4,493.00p 4493 18.00p 0.4% 36,430
BEZ Beazley 1,283.00p 1283 0.50p 0.04% 43,380
BKG Berkeley Group 3,450.00p 3450 10.00p 0.29% 3,337
BLND British Land 405.60p 405.6 2.00p 0.5% 23,468
BNZL Bunzl 2,556.00p 2556 2.00p 0.08% 4,441
BP. BP 527.20p 527.2 -2.10p -0.4% 607,748
BT.A BT 200.30p 200.3 2.85p 1.44% 202,972
BTRW Barratt Redrow 254.80p 254.8 0.80p 0.31% 41,461
CCH Coca-Cola HBC 4,418.00p 4418 2.00p 0.05% 9,750
CNA Centrica 184.35p 184.35 -0.75p -0.41% 54,474
CPG Compass Group $32.68 32.68 $-0.10 -0.31% 37,256
CRDA Croda International 2,976.00p 2976 0.00p 0% 948
CTEC ConvaTec 202.80p 202.8 0.60p 0.3% 26,303
DCC DCC 6,050.00p 6050 50.00p 0.83% 4,536
DGE Diageo 1,504.00p 1504 -4.50p -0.3% 64,379
DPLM Diploma 7,030.00p 7030 30.00p 0.43% 948
EDV Endeavour Mining 3,785.00p 3785 -25.00p -0.66% 5,360
ENT Entain 584.40p 584.4 1.00p 0.17% 15,986
EXPN Experian 2,600.00p 2600 -19.00p -0.73% 18,496
EZJ easyJet 476.10p 476.1 -4.10p -0.85% 225,551
FCIT F&C Investment Trust 335.00p 335 0.60p 0.18% 53,922
FRES Fresnillo 2,875.00p 2875 7.00p 0.24% 19,084
GAW Games Workshop 18,520.00p 18520 -80.00p -0.43% 1,116
GLEN Glencore 567.70p 567.7 -1.50p -0.26% 1,091,575
GSK Glaxosmithkline 1,921.50p 1921.5 18.00p 0.95% 107,668
HIK Hikma Pharmaceuticals 1,461.00p 1461 5.00p 0.34% 1,573
HLMA Halma 4,628.00p 4628 0.00p 0% 13,495
HLN Haleon 336.80p 336.8 1.30p 0.39% 170,293
HSBA HSBC Holdings 1,288.40p 1288.4 -23.00p -1.75% 1,426,113
HSX Hiscox 1,719.00p 1719 2.00p 0.12% 3,320
HWDN Howden Joinery 781.50p 781.5 3.00p 0.39% 22,608
IAG International Airlines 413.20p 413.2 3.00p 0.73% 301,648
ICG Icg Plc 1,804.00p 1804 8.00p 0.45% 2,429
IHG InterContinental Hotels $162.45 162.45 $2.25 1.4% 4,015
III 3i Group 2,179.00p 2179 0.00p 0% 15,905
IMB Imperial Brands 2,768.00p 2768 30.00p 1.1% 17,987
IMI IMI 2,852.00p 2852 42.00p 1.49% 24,895
INF Informa 812.00p 812 2.80p 0.35% 21,509
ITRK Intertek Group 5,555.00p 5555 30.00p 0.54% 12,209
JD. JD Sports 84.80p 84.8 0.22p 0.26% 88,920
KGF Kingfisher 281.80p 281.8 1.30p 0.46% 56,221
LAND Land Securities 634.00p 634 4.00p 0.63% 17,676
LGEN Legal & General 271.40p 271.4 1.50p 0.56% 402,049
LLOY Lloyds 98.22p 98.22 0.04p 0.04% 2,863,352
LMP LondonMetric 180.70p 180.7 0.10p 0.06% 108,307
LSEG London Stock Exchange 9,064.00p 9064 -64.00p -0.7% 27,560
MKS Marks & Spencer 364.60p 364.6 3.00p 0.83% 176,318
MNDI Mondi 735.80p 735.8 0.40p 0.05% 18,645
MNG M&G 313.50p 313.5 2.30p 0.74% 56,349
MRO Melrose 455.30p 455.3 1.60p 0.35% 38,846
NG. National Grid 1,194.00p 1194 -5.50p -0.46% 79,033
NWG Natwest 595.40p 595.4 2.40p 0.4% 233,164
NXT Next 13,810.00p 13810 45.00p 0.33% 1,819
PCT Polar Capital Technology Trust 656.50p 656.5 -6.00p -0.91% 270,753
PRU Prudential 927.20p 927.2 11.20p 1.22% 181,486
PSH Pershing Square Holdings 3,974.00p 3974 44.00p 1.12% 2,053
PSN Persimmon 1,055.50p 1055.5 2.50p 0.24% 10,310
PSON Pearson 1,151.00p 1151 -4.00p -0.35% 20,093
REL Relx 2,581.00p 2581 -21.00p -0.81% 181,939
RIO Rio Tinto 7,548.00p 7548 79.00p 1.06% 70,862
RKT Reckitt 4,582.00p 4582 42.00p 0.93% 38,101
RMV Rightmove 430.80p 430.8 -4.30p -0.99% 20,974
RR. Rolls-Royce 1,240.00p 1240 14.80p 1.21% 409,054
RTO Rentokil Initial 447.40p 447.4 2.30p 0.52% 101,864
SBRY Sainsbury's 307.00p 307 3.10p 1.02% 250,860
SDR Schroders 583.50p 583.5 0.50p 0.09% 54,688
SGE Sage Group 839.80p 839.8 -11.60p -1.36% 28,281
SGRO Segro 712.60p 712.6 2.40p 0.34% 28,573
SHEL Shell 3,179.00p 3179 -3.50p -0.11% 100,638
SMIN Smiths Group 2,496.00p 2496 27.00p 1.09% 5,528
SMT Scottish Mortgage 1,431.00p 1431 4.00p 0.28% 188,915
SN. Smith & Nephew 1,170.50p 1170.5 16.00p 1.39% 87,147
SPX Spirax-Sarco 6,800.00p 6800 5.00p 0.07% 170
SSE SSE 2,351.00p 2351 -7.00p -0.3% 41,241
STAN Standard Chartered 1,793.00p 1793 -18.00p -0.99% 152,038
STJ St James's Place 1,137.00p 1137 -6.50p -0.57% 17,438
SVT Severn Trent 2,882.00p 2882 -32.00p -1.1% 6,025
TSCO Tesco 460.10p 460.1 4.20p 0.92% 166,834
TW. Taylor Wimpey 76.58p 76.58 -0.08p -0.1% 230,670
ULVR Unilever 4,312.50p 4312.5 28.00p 0.65% 83,534
UTG Unite 515.50p 515.5 0.50p 0.1% 15,698
UU. United Utilities 1,285.00p 1285 -15.00p -1.15% 47,965
VOD Vodafone 109.70p 109.7 -0.15p -0.14% 558,856
WEIR Weir Group 2,332.00p 2332 6.00p 0.26% 6,050
WPP WPP 277.90p 277.9 1.20p 0.43% 187,196
WTB Whitbread 2,343.00p 2343 4.00p 0.17% 2,394
FTSE 100 Latest
Value10,230.11
Change2.78