Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,310.50p 34.00 2.66%
Icg Plc 1,776.00p 38.00 2.19%
Mondi 707.20p 14.20 2.05%
Weir Group 2,492.00p 48.00 1.96%
Fresnillo 2,928.00p 49.00 1.7%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $165.85 -3.50 -2.07%
Games Workshop 21,100.00p -380.00 -1.77%
Diageo 1,513.50p -24.00 -1.56%
Entain 531.60p -8.40 -1.56%
easyJet 549.60p -8.40 -1.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.80p 338.8 1.40p 0.41% 227,570
AAL Anglo American 3,784.00p 3784 43.00p 1.15% 492,379
ABF AB Foods 1,934.00p 1934 7.50p 0.39% 84,007
ADM Admiral 3,646.00p 3646 -16.00p -0.44% 82,330
ALW Alliance Witan 1,351.00p 1351 7.00p 0.52% 187,856
ANTO Antofagasta 3,861.00p 3861 9.00p 0.23% 96,638
AUTO Auto Trader 504.40p 504.4 -6.40p -1.25% 369,381
AV. Aviva 666.20p 666.2 1.80p 0.27% 2,207,297
AZN Astrazeneca 14,394.00p 14394 -144.00p -0.99% 322,459
BA. BAE Systems 1,981.00p 1981 -1.50p -0.08% 736,518
BARC Barclays 519.70p 519.7 -2.40p -0.46% 5,885,864
BATS British American Tobacco 4,600.00p 4600 -34.00p -0.73% 347,421
BEZ Beazley 1,288.00p 1288 0.00p 0% 553,142
BKG Berkeley Group 3,394.00p 3394 -8.00p -0.24% 40,556
BLND British Land 415.80p 415.8 -2.20p -0.53% 226,647
BNZL Bunzl 2,642.00p 2642 -28.00p -1.05% 95,747
BP. BP 466.10p 466.1 1.70p 0.37% 3,913,053
BT.A BT 188.55p 188.55 0.90p 0.48% 1,658,737
BTRW Barratt Redrow 280.20p 280.2 0.50p 0.18% 1,636,955
CCH Coca-Cola HBC 5,145.00p 5145 5.00p 0.1% 150,361
CNA Centrica 172.50p 172.5 1.15p 0.67% 1,036,397
CPG Compass Group $32.85 32.85 $-0.31 -0.93% 164,965
CRDA Croda International 3,009.00p 3009 -5.00p -0.17% 36,578
CTEC ConvaTec 221.60p 221.6 2.00p 0.91% 776,355
DCC DCC 6,180.00p 6180 -10.00p -0.16% 20,807
DGE Diageo 1,513.50p 1513.5 -24.00p -1.56% 413,115
DPLM Diploma 7,200.00p 7200 5.00p 0.07% 44,303
EDV Endeavour Mining 4,009.00p 4009 13.00p 0.33% 86,194
ENT Entain 531.60p 531.6 -8.40p -1.56% 867,102
EXPN Experian 2,623.00p 2623 1.00p 0.04% 719,128
EZJ easyJet 549.60p 549.6 -8.40p -1.51% 1,457,130
FCIT F&C Investment Trust 346.40p 346.4 2.40p 0.7% 681,091
FRES Fresnillo 2,928.00p 2928 49.00p 1.7% 174,541
GAW Games Workshop 21,100.00p 21100 -380.00p -1.77% 9,135
GLEN Glencore 514.10p 514.1 3.30p 0.65% 4,746,548
GSK Glaxosmithkline 1,998.00p 1998 -6.00p -0.3% 994,871
HIK Hikma Pharmaceuticals 1,539.00p 1539 -15.00p -0.97% 82,573
HLMA Halma 4,004.00p 4004 34.00p 0.86% 140,855
HLN Haleon 359.50p 359.5 -0.90p -0.25% 3,488,501
HSBA HSBC Holdings 1,442.60p 1442.6 -2.60p -0.18% 4,687,792
HSX Hiscox 1,842.00p 1842 -9.00p -0.49% 109,541
HWDN Howden Joinery 827.50p 827.5 2.00p 0.24% 1,583,542
IAG International Airlines 475.20p 475.2 -3.80p -0.79% 1,803,477
ICG Icg Plc 1,776.00p 1776 38.00p 2.19% 89,900
IHG InterContinental Hotels $165.90 165.9 $-3.45 -2.04% 52,012
III 3i Group 2,602.00p 2602 17.00p 0.66% 356,218
IMB Imperial Brands 2,795.00p 2795 -29.00p -1.03% 110,767
IMI IMI 2,944.00p 2944 28.00p 0.96% 379,087
INF Informa 915.20p 915.2 0.00p 0% 1,058,441
ITRK Intertek Group 5,815.00p 5815 0.00p 0% 141,930
JD. JD Sports 82.30p 82.3 -0.80p -0.96% 2,609,347
KGF Kingfisher 282.60p 282.6 -3.50p -1.22% 667,048
LAND Land Securities 652.00p 652 -3.00p -0.46% 265,400
LGEN Legal & General 291.30p 291.3 -0.10p -0.03% 3,105,957
LLOY Lloyds 113.95p 113.95 -0.70p -0.61% 49,159,536
LMP LondonMetric 188.40p 188.4 -0.90p -0.48% 837,882
LSEG London Stock Exchange 8,604.00p 8604 -4.00p -0.05% 183,483
MKS Marks & Spencer 382.00p 382 -4.10p -1.06% 686,259
MNDI Mondi 707.20p 707.2 14.20p 2.05% 126,534
MNG M&G 342.30p 342.3 2.30p 0.68% 765,534
MRO Melrose 502.80p 502.8 4.10p 0.82% 884,029
NG. National Grid 1,243.50p 1243.5 13.50p 1.1% 1,390,400
NWG Natwest 674.40p 674.4 -4.20p -0.62% 5,157,434
NXT Next 14,480.00p 14480 -185.00p -1.26% 23,511
PCT Polar Capital Technology Trust 685.00p 685 6.00p 0.88% 796,656
PRU Prudential 1,031.00p 1031 4.00p 0.39% 351,247
PSH Pershing Square Holdings 3,764.00p 3764 -16.00p -0.42% 75,354
PSN Persimmon 1,061.00p 1061 7.50p 0.71% 334,654
PSON Pearson 1,236.50p 1236.5 -7.50p -0.6% 245,828
REL Relx 2,334.00p 2334 -19.00p -0.81% 672,004
RIO Rio Tinto 7,099.00p 7099 18.00p 0.25% 274,860
RKT Reckitt 5,068.00p 5068 -60.00p -1.17% 353,372
RMV Rightmove 447.60p 447.6 -6.30p -1.39% 336,990
RR. Rolls-Royce 1,490.60p 1490.6 15.40p 1.04% 2,392,945
RTO Rentokil Initial 444.20p 444.2 -3.20p -0.72% 374,342
SBRY Sainsbury's 334.00p 334 -3.20p -0.95% 1,519,607
SDR Schroders 587.50p 587.5 1.00p 0.17% 430,870
SGE Sage Group 836.00p 836 -3.00p -0.36% 124,277
SGRO Segro 883.80p 883.8 0.00p 0% 416,551
SHEL Shell 2,899.00p 2899 0.00p 0% 787,196
SMIN Smiths Group 2,637.00p 2637 43.00p 1.66% 179,504
SMT Scottish Mortgage 1,502.50p 1502.5 14.50p 0.97% 519,033
SN. Smith & Nephew 1,124.50p 1124.5 -2.00p -0.18% 1,241,911
SPX Spirax-Sarco 6,825.00p 6825 55.00p 0.81% 9,717
SSE SSE 2,498.00p 2498 38.00p 1.54% 727,916
STAN Standard Chartered 2,098.00p 2098 8.00p 0.38% 415,212
STJ St James's Place 1,310.50p 1310.5 34.00p 2.66% 312,541
SVT Severn Trent 2,994.00p 2994 12.00p 0.4% 64,031
TSCO Tesco 467.60p 467.6 -6.00p -1.27% 2,408,561
TW. Taylor Wimpey 80.26p 80.26 0.38p 0.48% 1,699,515
ULVR Unilever 4,588.50p 4588.5 -47.50p -1.02% 398,050
UTG Unite 519.50p 519.5 1.50p 0.29% 150,846
UU. United Utilities 1,343.00p 1343 7.00p 0.52% 158,129
VOD Vodafone 98.44p 98.44 -0.24p -0.24% 5,047,721
WEIR Weir Group 2,492.00p 2492 48.00p 1.96% 130,362
WPP WPP 244.80p 244.8 0.30p 0.12% 694,712
WTB Whitbread 2,389.00p 2389 -10.00p -0.42% 208,716
FTSE 100 Latest
Value10,637.20
Change-15.67