Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,692.00p 78.00 2.98%
WPP 411.80p 11.40 2.85%
BAE Systems 1,986.00p 52.50 2.72%
Kingfisher 347.90p 8.80 2.6%
Endeavour Mining 4,213.00p 93.00 2.26%
Top Five Fallers (FTSE 100)
Company Price Change
Scottish Mortgage 1,552.00p -43.00 -2.7%
Astrazeneca 12,462.00p -236.00 -1.86%
Polar Capital Technology Trust 635.00p -11.50 -1.78%
Sage Group 1,117.00p -16.50 -1.46%
Segro 911.00p -12.40 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 283.20p 283.2 -2.40p -0.84% 1,025,745
AAL Anglo American 4,076.00p 4076 16.00p 0.39% 1,629,212
ABF AB Foods 1,929.50p 1929.5 -6.50p -0.34% 542,003
ADM Admiral 3,792.00p 3792 42.00p 1.12% 122,672
ALW Alliance Witan 1,384.00p 1384 -7.00p -0.5% 679,717
ANTO Antofagasta 3,409.00p 3409 -17.00p -0.5% 1,558,497
AUTO Auto Trader 540.60p 540.6 7.00p 1.31% 3,348,020
AV. Aviva 712.20p 712.2 3.80p 0.54% 5,104,171
AZN Astrazeneca 12,462.00p 12462 -236.00p -1.86% 1,574,097
BA. BAE Systems 1,986.00p 1986 52.50p 2.72% 2,026,299
BARC Barclays 434.15p 434.15 1.75p 0.4% 23,989,945
BATS British American Tobacco 4,461.00p 4461 95.00p 2.18% 3,578,159
BKG Berkeley Group 3,336.00p 3336 8.00p 0.24% 37,087
BLND British Land 418.00p 418 -4.40p -1.04% 1,566,872
BNZL Bunzl 2,840.00p 2840 -2.00p -0.07% 1,236,909
BP. BP 615.70p 615.7 5.20p 0.85% 21,104,166
BT.A BT 209.10p 209.1 2.20p 1.06% 6,952,824
BTRW Barratt Redrow 310.60p 310.6 0.60p 0.19% 2,249,866
CCH Coca-Cola HBC 4,386.00p 4386 -44.00p -0.99% 395,683
CNA Centrica 150.45p 150.45 2.15p 1.45% 2,929,292
CPG Compass Group $32.71 32.71 $-0.01 -0.03% 627,961
CRDA Croda International 3,627.00p 3627 38.00p 1.06% 151,346
CTEC ConvaTec 236.80p 236.8 0.00p 0% 3,513,019
DCC DCC 6,440.00p 6440 10.00p 0.16% 148,683
DGE Diageo 1,784.00p 1784 28.00p 1.59% 1,961,809
DPLM Diploma 7,905.00p 7905 90.00p 1.15% 255,527
EDV Endeavour Mining 4,213.00p 4213 93.00p 2.26% 238,545
ENT Entain 445.50p 445.5 6.40p 1.46% 1,044,401
EXPN Experian 2,817.00p 2817 -38.00p -1.33% 927,820
EZJ easyJet 684.00p 684 0.60p 0.09% 619,768
FCIT F&C Investment Trust 343.20p 343.2 -3.60p -1.04% 2,254,478
FRES Fresnillo 2,724.00p 2724 55.00p 2.06% 147,579
GAW Games Workshop 16,970.00p 16970 -120.00p -0.7% 39,422
GLEN Glencore 584.80p 584.8 10.70p 1.86% 25,537,085
GSK Glaxosmithkline 1,860.50p 1860.5 -8.00p -0.43% 2,940,172
HIK Hikma Pharmaceuticals 1,655.00p 1655 13.00p 0.79% 329,372
HLMA Halma 3,414.00p 3414 16.00p 0.47% 442,750
HLN Haleon 372.50p 372.5 -2.30p -0.61% 11,894,535
HSBA HSBC Holdings 1,430.00p 1430 8.80p 0.62% 24,560,533
HSX Hiscox 1,861.00p 1861 9.00p 0.49% 421,868
HWDN Howden Joinery 787.50p 787.5 11.00p 1.42% 1,192,697
IAG International Airlines 415.10p 415.1 1.60p 0.39% 5,729,072
ICG Icg Plc 1,789.00p 1789 3.00p 0.17% 693,121
IHG InterContinental Hotels $170.30 170.3 $3.50 2.1% 215,480
III 3i Group 2,467.00p 2467 20.00p 0.82% 779,300
IMB Imperial Brands 2,862.00p 2862 36.00p 1.27% 2,181,605
IMI IMI 2,988.00p 2988 38.00p 1.29% 146,922
INF Informa 877.60p 877.6 -4.80p -0.54% 923,122
ITRK Intertek Group 5,915.00p 5915 -5.00p -0.08% 157,430
JD. JD Sports 93.08p 93.08 0.82p 0.89% 4,717,648
KGF Kingfisher 347.90p 347.9 8.80p 2.6% 1,554,935
LAND Land Securities 648.00p 648 -3.50p -0.54% 787,569
LGEN Legal & General 298.50p 298.5 4.00p 1.36% 6,047,265
LLOY Lloyds 104.75p 104.75 -1.10p -1.04% 94,107,916
LMP LondonMetric 179.20p 179.2 0.10p 0.06% 2,686,370
LSEG London Stock Exchange 8,756.00p 8756 72.00p 0.83% 534,859
MKS Marks & Spencer 410.90p 410.9 -1.40p -0.34% 2,623,220
MNDI Mondi 747.80p 747.8 -5.20p -0.69% 264,605
MNG M&G 313.90p 313.9 3.30p 1.06% 1,903,118
MRO Melrose 487.20p 487.2 9.50p 1.99% 1,185,767
NG. National Grid 1,210.50p 1210.5 17.00p 1.42% 5,129,861
NWG Natwest 666.60p 666.6 -7.40p -1.1% 8,810,714
NXT Next 15,380.00p 15380 175.00p 1.15% 74,149
PCT Polar Capital Technology Trust 635.00p 635 -11.50p -1.78% 1,950,494
PRU Prudential 904.00p 904 4.60p 0.51% 18,614,676
PSH Pershing Square Holdings 3,816.00p 3816 42.00p 1.11% 93,545
PSN Persimmon 1,258.00p 1258 -5.50p -0.44% 393,000
PSON Pearson 1,369.50p 1369.5 16.50p 1.22% 972,865
REL Relx 2,912.00p 2912 26.00p 0.9% 5,391,170
RIO Rio Tinto 6,839.00p 6839 63.00p 0.93% 1,392,889
RKT Reckitt 5,524.00p 5524 38.00p 0.69% 434,309
RMV Rightmove 534.40p 534.4 -0.40p -0.07% 2,133,222
RR. Rolls-Royce 1,356.40p 1356.4 -6.40p -0.47% 6,898,653
RTO Rentokil Initial 313.30p 313.3 1.80p 0.58% 1,748,517
SBRY Sainsbury's 352.70p 352.7 1.90p 0.54% 2,283,006
SGE Sage Group 1,117.00p 1117 -16.50p -1.46% 1,167,644
SGRO Segro 911.00p 911 -12.40p -1.34% 2,026,936
SHEL Shell 3,947.00p 3947 39.00p 1% 5,434,147
SMIN Smiths Group 2,706.00p 2706 35.00p 1.31% 240,659
SMT Scottish Mortgage 1,552.00p 1552 -43.00p -2.7% 1,539,401
SN. Smith & Nephew 1,083.50p 1083.5 -4.50p -0.41% 843,151
SPX Spirax-Sarco 7,410.00p 7410 75.00p 1.02% 63,513
SSE SSE 2,574.00p 2574 34.00p 1.34% 1,092,388
STAN Standard Chartered 2,138.00p 2138 10.00p 0.47% 1,278,586
STJ St James's Place 1,071.00p 1071 10.00p 0.94% 478,382
SVT Severn Trent 3,178.00p 3178 -38.00p -1.18% 534,903
TSCO Tesco 531.80p 531.8 -2.80p -0.52% 5,793,685
TW. Taylor Wimpey 77.48p 77.48 0.80p 1.04% 12,279,355
ULVR Unilever 4,947.50p 4947.5 32.00p 0.65% 1,871,388
UTG Unite 444.20p 444.2 1.40p 0.32% 554,183
UU. United Utilities 1,486.00p 1486 3.00p 0.2% 617,538
VOD Vodafone 121.80p 121.8 1.60p 1.33% 65,290,583
WEIR Weir Group 2,692.00p 2692 78.00p 2.98% 501,149
WPP WPP 411.80p 411.8 11.40p 2.85% 3,354,476
WTB Whitbread 2,604.00p 2604 18.00p 0.7% 1,091,265
FTSE 100 Latest
Value10,883.51
Change43.16