Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,750.00p 0.00 0%
Fresnillo 3,168.00p 0.00 0%
BP 552.20p 0.00 0%
Endeavour Mining 4,496.00p 0.00 0%
Diageo 1,723.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 80.08p 0.00 0%
Legal & General 286.30p 0.00 0%
Rightmove 496.40p 0.00 0%
Taylor Wimpey 82.54p 0.00 0%
ConvaTec 225.60p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.40p 325.4 0.00p 0% 0
AAL Anglo American 3,966.00p 3966 0.00p 0% 0
ABF AB Foods 2,031.00p 2031 0.00p 0% 0
ADM Admiral 3,918.00p 3918 0.00p 0% 0
ALW Alliance Witan 1,363.00p 1363 0.00p 0% 0
ANTO Antofagasta 3,706.00p 3706 0.00p 0% 0
AUTO Auto Trader 527.40p 527.4 0.00p 0% 0
AV. Aviva 714.20p 714.2 0.00p 0% 0
AZN Astrazeneca 12,088.00p 12088 0.00p 0% 0
BA. BAE Systems 2,145.00p 2145 0.00p 0% 0
BARC Barclays 489.00p 489 0.00p 0% 0
BATS British American Tobacco 4,161.00p 4161 0.00p 0% 0
BEZ Beazley 1,295.50p 1295.5 0.00p 0% 0
BKG Berkeley Group 3,524.00p 3524 0.00p 0% 0
BLND British Land 424.80p 424.8 0.00p 0% 0
BNZL Bunzl 2,756.00p 2756 0.00p 0% 0
BP. BP 552.20p 552.2 0.00p 0% 0
BT.A BT 201.80p 201.8 0.00p 0% 0
BTRW Barratt Redrow 309.10p 309.1 0.00p 0% 0
CCH Coca-Cola HBC 4,442.00p 4442 0.00p 0% 0
CNA Centrica 154.50p 154.5 0.00p 0% 0
CPG Compass Group $30.80 30.8 $0.00 0% 0
CRDA Croda International 3,335.00p 3335 0.00p 0% 0
CTEC ConvaTec 225.60p 225.6 0.00p 0% 0
DCC DCC 6,375.00p 6375 0.00p 0% 0
DGE Diageo 1,723.50p 1723.5 0.00p 0% 0
DPLM Diploma 7,135.00p 7135 0.00p 0% 0
EDV Endeavour Mining 4,496.00p 4496 0.00p 0% 0
ENT Entain 536.80p 536.8 0.00p 0% 0
EXPN Experian 2,966.00p 2966 0.00p 0% 0
EZJ easyJet 670.80p 670.8 0.00p 0% 0
FCIT F&C Investment Trust 339.80p 339.8 0.00p 0% 0
FRES Fresnillo 3,168.00p 3168 0.00p 0% 0
GAW Games Workshop 18,750.00p 18750 0.00p 0% 0
GLEN Glencore 584.50p 584.5 0.00p 0% 0
GSK Glaxosmithkline 1,920.50p 1920.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,624.00p 1624 0.00p 0% 0
HLMA Halma 3,476.00p 3476 0.00p 0% 0
HLN Haleon 359.90p 359.9 0.00p 0% 0
HSBA HSBC Holdings 1,502.60p 1502.6 0.00p 0% 0
HSX Hiscox 1,792.00p 1792 0.00p 0% 0
HWDN Howden Joinery 796.00p 796 0.00p 0% 0
IAG International Airlines 418.70p 418.7 0.00p 0% 0
ICG Icg Plc 2,002.00p 2002 0.00p 0% 0
IHG InterContinental Hotels $159.80 159.8 $0.00 0% 0
III 3i Group 2,793.00p 2793 0.00p 0% 0
IMB Imperial Brands 2,515.00p 2515 0.00p 0% 0
IMI IMI 2,990.00p 2990 0.00p 0% 0
INF Informa 890.60p 890.6 0.00p 0% 0
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 0
JD. JD Sports 80.08p 80.08 0.00p 0% 0
KGF Kingfisher 320.40p 320.4 0.00p 0% 0
LAND Land Securities 683.00p 683 0.00p 0% 0
LGEN Legal & General 286.30p 286.3 0.00p 0% 0
LLOY Lloyds 109.75p 109.75 0.00p 0% 0
LMP LondonMetric 190.80p 190.8 0.00p 0% 0
LSEG London Stock Exchange 8,542.00p 8542 0.00p 0% 0
MKS Marks & Spencer 376.40p 376.4 0.00p 0% 0
MNDI Mondi 857.80p 857.8 0.00p 0% 0
MNG M&G 342.40p 342.4 0.00p 0% 0
MRO Melrose 476.30p 476.3 0.00p 0% 0
NG. National Grid 1,186.50p 1186.5 0.00p 0% 0
NWG Natwest 677.60p 677.6 0.00p 0% 0
NXT Next 15,045.00p 15045 0.00p 0% 0
PCT Polar Capital Technology Trust 637.00p 637 0.00p 0% 0
PRU Prudential 1,012.00p 1012 0.00p 0% 0
PSH Pershing Square Holdings 3,848.00p 3848 0.00p 0% 0
PSN Persimmon 1,143.50p 1143.5 0.00p 0% 0
PSON Pearson 1,184.50p 1184.5 0.00p 0% 0
REL Relx 2,587.00p 2587 0.00p 0% 0
RIO Rio Tinto 7,504.00p 7504 0.00p 0% 0
RKT Reckitt 4,997.00p 4997 0.00p 0% 0
RMV Rightmove 496.40p 496.4 0.00p 0% 0
RR. Rolls-Royce 1,499.40p 1499.4 0.00p 0% 0
RTO Rentokil Initial 341.10p 341.1 0.00p 0% 0
SBRY Sainsbury's 328.70p 328.7 0.00p 0% 0
SDR Schroders 583.50p 583.5 0.00p 0% 0
SGE Sage Group 1,086.00p 1086 0.00p 0% 0
SGRO Segro 957.00p 957 0.00p 0% 0
SHEL Shell 3,440.00p 3440 0.00p 0% 0
SMIN Smiths Group 2,583.00p 2583 0.00p 0% 0
SMT Scottish Mortgage 1,443.50p 1443.5 0.00p 0% 0
SN. Smith & Nephew 1,073.50p 1073.5 0.00p 0% 0
SPX Spirax-Sarco 6,955.00p 6955 0.00p 0% 0
SSE SSE 2,385.00p 2385 0.00p 0% 0
STAN Standard Chartered 2,153.00p 2153 0.00p 0% 0
STJ St James's Place 1,163.00p 1163 0.00p 0% 0
SVT Severn Trent 3,090.00p 3090 0.00p 0% 0
TSCO Tesco 448.60p 448.6 0.00p 0% 0
TW. Taylor Wimpey 82.54p 82.54 0.00p 0% 0
ULVR Unilever 4,649.00p 4649 0.00p 0% 0
UTG Unite 517.50p 517.5 0.00p 0% 0
UU. United Utilities 1,416.00p 1416 0.00p 0% 0
VOD Vodafone 118.00p 118 0.00p 0% 0
WEIR Weir Group 2,750.00p 2750 0.00p 0% 0
WPP WPP 388.00p 388 0.00p 0% 0
WTB Whitbread 2,430.00p 2430 0.00p 0% 0
FTSE 100 Latest
Value10,748.16
Change4.81