| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,028.00p | 102.00 | 5.3% |
| Coca-Cola HBC | 3,874.00p | 162.00 | 4.36% |
| Marks & Spencer | 337.00p | 8.50 | 2.59% |
| Endeavour Mining | 3,998.00p | 72.00 | 1.83% |
| Natwest | 641.40p | 9.00 | 1.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,911.50p | -239.50 | -11.13% |
| Tesco | 425.50p | -27.10 | -5.99% |
| Mondi | 886.00p | -29.60 | -3.23% |
| Croda International | 2,647.00p | -79.00 | -2.9% |
| 3i Group | 3,089.00p | -92.00 | -2.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.80p | -1.00p | -0.27% | 424,267 |
| AAL | Anglo American | 3,140.00p | -10.00p | -0.32% | 976,803 |
| ABF | AB Foods | 1,912.50p | -238.50p | -11.09% | 1,465,842 |
| ADM | Admiral | 3,046.00p | -4.00p | -0.13% | 68,293 |
| AHT | Ashtead Group | 5,318.00p | -156.00p | -2.85% | 181,915 |
| ALW | Alliance Witan | 1,290.00p | -4.00p | -0.31% | 125,831 |
| ANTO | Antofagasta | 3,338.00p | -49.00p | -1.45% | 194,074 |
| AUTO | Auto Trader | 571.60p | 3.00p | 0.53% | 2,231,238 |
| AV. | Aviva | 688.20p | 9.20p | 1.35% | 759,631 |
| AZN | Astrazeneca | 14,196.00p | -28.00p | -0.2% | 374,340 |
| BA. | BAE Systems | 2,028.00p | 102.00p | 5.3% | 3,698,025 |
| BARC | Barclays | 484.45p | 4.90p | 1.02% | 4,377,641 |
| BATS | British American Tobacco | 3,981.00p | 15.00p | 0.38% | 751,153 |
| BEZ | Beazley | 806.50p | 0.50p | 0.06% | 250,939 |
| BKG | Berkeley Group | 3,978.00p | -28.00p | -0.7% | 79,128 |
| BLND | British Land | 411.80p | -4.00p | -0.96% | 345,481 |
| BNZL | Bunzl | 2,020.00p | -12.00p | -0.59% | 500,924 |
| BP. | BP | 416.75p | -1.45p | -0.35% | 5,106,788 |
| BT.A | BT | 180.35p | -1.65p | -0.91% | 1,914,116 |
| BTRW | Barratt Redrow | 374.90p | -10.10p | -2.62% | 1,086,986 |
| CCH | Coca-Cola HBC | 3,874.00p | 162.00p | 4.36% | 189,620 |
| CNA | Centrica | 176.90p | 0.80p | 0.45% | 1,570,142 |
| CPG | Compass Group | 2,311.00p | -22.00p | -0.94% | 452,218 |
| CRDA | Croda International | 2,647.00p | -79.00p | -2.9% | 262,388 |
| CTEC | ConvaTec | 242.20p | -1.60p | -0.66% | 2,352,825 |
| DCC | DCC | 4,440.00p | -58.00p | -1.29% | 163,962 |
| DGE | Diageo | 1,588.00p | 11.00p | 0.7% | 1,527,133 |
| DPLM | Diploma | 5,500.00p | -115.00p | -2.05% | 189,273 |
| EDV | Endeavour Mining | 3,998.00p | 72.00p | 1.83% | 196,633 |
| ENT | Entain | 745.20p | 1.60p | 0.22% | 181,706 |
| EXPN | Experian | 3,347.00p | -97.00p | -2.82% | 201,371 |
| EZJ | easyJet | 507.20p | 2.60p | 0.52% | 633,558 |
| FCIT | F&C Investment Trust | 1,262.00p | -3.00p | -0.24% | 113,952 |
| FRES | Fresnillo | 3,454.00p | -46.00p | -1.31% | 157,337 |
| GAW | Games Workshop | 18,340.00p | -110.00p | -0.6% | 6,895 |
| GLEN | Glencore | 419.20p | -3.60p | -0.85% | 6,360,340 |
| GSK | Glaxosmithkline | 1,893.00p | -8.50p | -0.45% | 2,477,677 |
| HIK | Hikma Pharmaceuticals | 1,544.00p | -23.00p | -1.47% | 82,590 |
| HLMA | Halma | 3,646.00p | -14.00p | -0.38% | 101,311 |
| HLN | Haleon | 369.90p | -3.60p | -0.96% | 1,524,847 |
| HSBA | HSBC Holdings | 1,193.80p | 3.00p | 0.25% | 1,333,782 |
| HSX | Hiscox | 1,383.00p | -5.00p | -0.36% | 106,879 |
| HWDN | Howden Joinery | 824.00p | -15.50p | -1.85% | 203,711 |
| IAG | International Airlines | 433.70p | 1.70p | 0.39% | 4,621,727 |
| ICG | Icg Plc | 2,044.00p | -56.00p | -2.67% | 72,346 |
| IHG | InterContinental Hotels | $134.85 | $-0.90 | -0.66% | 56,790 |
| III | 3i Group | 3,088.00p | -93.00p | -2.92% | 397,814 |
| IMB | Imperial Brands | 2,979.00p | -25.00p | -0.83% | 364,088 |
| IMI | IMI | 2,604.00p | -12.00p | -0.46% | 176,484 |
| INF | Informa | 885.80p | -7.40p | -0.83% | 183,785 |
| ITRK | Intertek Group | 4,520.00p | -76.00p | -1.65% | 110,432 |
| JD. | JD Sports | 84.04p | 1.08p | 1.3% | 5,002,211 |
| KGF | Kingfisher | 325.70p | -4.00p | -1.21% | 584,666 |
| LAND | Land Securities | 635.00p | -9.50p | -1.47% | 707,998 |
| LGEN | Legal & General | 264.60p | 2.60p | 0.99% | 2,551,259 |
| LLOY | Lloyds | 99.90p | 1.00p | 1.01% | 27,627,292 |
| LMP | LondonMetric | 196.00p | 0.00p | 0% | 1,264,614 |
| LSEG | London Stock Exchange | 8,824.00p | -66.00p | -0.74% | 156,737 |
| MKS | Marks & Spencer | 337.10p | 8.60p | 2.62% | 10,679,721 |
| MNDI | Mondi | 886.00p | -29.60p | -3.23% | 188,546 |
| MNG | M&G | 295.70p | -0.10p | -0.03% | 574,405 |
| MRO | Melrose | 621.80p | -9.00p | -1.43% | 566,961 |
| NG. | National Grid | 1,185.00p | 0.50p | 0.04% | 798,163 |
| NWG | Natwest | 641.40p | 9.00p | 1.42% | 2,630,850 |
| NXT | Next | 14,200.00p | -80.00p | -0.56% | 27,765 |
| PCT | Polar Capital Technology Trust | 478.50p | -0.50p | -0.1% | 567,662 |
| PHNX | Phoenix Group Holdings | 738.50p | 6.00p | 0.82% | 403,307 |
| PRU | Prudential | 1,161.00p | -3.00p | -0.26% | 594,906 |
| PSH | Pershing Square Holdings | 4,628.00p | 24.00p | 0.52% | 37,219 |
| PSN | Persimmon | 1,387.00p | -4.50p | -0.32% | 218,347 |
| PSON | Pearson | 1,045.00p | -12.00p | -1.14% | 154,371 |
| REL | Relx | 3,098.00p | -44.00p | -1.4% | 598,333 |
| RIO | Rio Tinto | 6,256.00p | -2.00p | -0.03% | 408,648 |
| RKT | Reckitt | 6,082.00p | 28.00p | 0.46% | 149,724 |
| RMV | Rightmove | 507.40p | 2.80p | 0.55% | 475,313 |
| RR. | Rolls-Royce | 1,267.50p | 8.50p | 0.68% | 3,217,487 |
| RTO | Rentokil Initial | 458.30p | -6.30p | -1.36% | 386,186 |
| SBRY | Sainsbury's | 329.00p | -7.60p | -2.26% | 4,972,791 |
| SDR | Schroders | 409.20p | -4.60p | -1.11% | 262,606 |
| SGE | Sage Group | 1,063.00p | -19.00p | -1.76% | 619,841 |
| SGRO | Segro | 737.00p | -6.60p | -0.89% | 923,708 |
| SHEL | Shell | 2,595.50p | -60.00p | -2.26% | 2,992,412 |
| SMIN | Smiths Group | 2,442.00p | -20.00p | -0.81% | 200,102 |
| SMT | Scottish Mortgage | 1,209.00p | -1.00p | -0.08% | 343,045 |
| SN. | Smith & Nephew | 1,247.50p | -7.50p | -0.6% | 141,288 |
| SPX | Spirax-Sarco | 6,885.00p | -65.00p | -0.94% | 25,725 |
| SSE | SSE | 2,296.00p | -10.00p | -0.43% | 221,238 |
| STAN | Standard Chartered | 1,810.50p | 20.50p | 1.15% | 928,219 |
| STJ | St James's Place | 1,434.00p | 1.00p | 0.07% | 145,567 |
| SVT | Severn Trent | 2,890.00p | 5.00p | 0.17% | 48,136 |
| TSCO | Tesco | 425.50p | -27.10p | -5.99% | 12,672,550 |
| TW. | Taylor Wimpey | 107.40p | -0.70p | -0.65% | 2,308,300 |
| ULVR | Unilever | 4,591.00p | -40.00p | -0.86% | 2,404,630 |
| UTG | Unite | 569.00p | -1.00p | -0.18% | 140,475 |
| UU. | United Utilities | 1,235.00p | 3.00p | 0.24% | 85,658 |
| VOD | Vodafone | 103.50p | 0.20p | 0.19% | 11,335,729 |
| WEIR | Weir Group | 2,946.00p | -24.00p | -0.81% | 50,095 |
| WPP | WPP | 331.10p | -9.10p | -2.67% | 660,704 |
| WTB | Whitbread | 2,550.00p | -13.00p | -0.51% | 107,613 |