Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 332.20p 19.40 6.2%
3i Group 2,208.00p 126.00 6.05%
Sage Group 909.60p 27.40 3.11%
Rightmove 418.80p 12.30 3.03%
Smith & Nephew 1,155.50p 33.50 2.99%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,188.00p -145.00 -4.35%
Endeavour Mining 4,341.00p -165.00 -3.66%
Compass Group $31.59 -1.14 -3.48%
Anglo American 3,665.00p -116.00 -3.07%
Antofagasta 3,671.00p -115.00 -3.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.20p 332.2 19.40p 6.2% 3,447,399
AAL Anglo American 3,665.00p 3665 -116.00p -3.07% 2,134,074
ABF AB Foods 1,843.00p 1843 3.00p 0.16% 199,212
ADM Admiral 3,382.00p 3382 20.00p 0.59% 415,379
ALW Alliance Witan 1,295.00p 1295 -7.00p -0.54% 392,580
ANTO Antofagasta 3,671.00p 3671 -115.00p -3.04% 783,663
AUTO Auto Trader 505.80p 505.8 2.60p 0.52% 1,468,853
AV. Aviva 617.60p 617.6 -13.40p -2.12% 4,448,849
AZN Astrazeneca 13,876.00p 13876 166.00p 1.21% 999,392
BA. BAE Systems 1,911.50p 1911.5 31.00p 1.65% 2,963,586
BARC Barclays 425.70p 425.7 -0.60p -0.14% 21,295,597
BATS British American Tobacco 4,899.00p 4899 -27.00p -0.55% 901,524
BEZ Beazley 1,281.00p 1281 -0.50p -0.04% 3,542,967
BKG Berkeley Group 3,258.00p 3258 -10.00p -0.31% 120,888
BLND British Land 377.20p 377.2 2.60p 0.69% 718,137
BNZL Bunzl 2,404.00p 2404 4.00p 0.17% 317,101
BP. BP 568.80p 568.8 1.70p 0.3% 30,448,684
BT.A BT 232.80p 232.8 0.50p 0.22% 5,297,899
BTRW Barratt Redrow 241.10p 241.1 -2.00p -0.82% 2,334,809
CCH Coca-Cola HBC 4,252.00p 4252 82.00p 1.97% 241,590
CNA Centrica 198.65p 198.65 1.70p 0.86% 3,647,454
CPG Compass Group $31.59 31.59 $-1.14 -3.48% 1,953,781
CRDA Croda International 2,781.00p 2781 3.00p 0.11% 107,801
CTEC ConvaTec 213.60p 213.6 1.80p 0.85% 3,161,744
DCC DCC 6,095.00p 6095 145.00p 2.44% 457,327
DGE Diageo 1,571.50p 1571.5 19.00p 1.22% 2,780,859
DPLM Diploma 6,815.00p 6815 190.00p 2.87% 634,906
EDV Endeavour Mining 4,341.00p 4341 -165.00p -3.66% 401,636
ENT Entain 533.00p 533 -1.40p -0.26% 2,697,046
EXPN Experian 2,720.00p 2720 63.00p 2.37% 1,703,727
EZJ easyJet 341.10p 341.1 1.30p 0.38% 3,389,097
FCIT F&C Investment Trust 328.00p 328 -0.50p -0.15% 927,971
FRES Fresnillo 3,188.00p 3188 -145.00p -4.35% 452,583
GAW Games Workshop 19,180.00p 19180 -260.00p -1.34% 12,816
GLEN Glencore 561.50p 561.5 -12.20p -2.13% 29,872,549
GSK Glaxosmithkline 1,900.50p 1900.5 24.00p 1.28% 1,280,720
HIK Hikma Pharmaceuticals 1,459.00p 1459 14.00p 0.97% 911,137
HLMA Halma 4,424.00p 4424 -64.00p -1.43% 454,227
HLN Haleon 340.70p 340.7 3.60p 1.07% 15,689,931
HSBA HSBC Holdings 1,324.60p 1324.6 -13.00p -0.97% 11,240,591
HSX Hiscox 1,859.00p 1859 4.00p 0.22% 977,645
HWDN Howden Joinery 736.00p 736 3.00p 0.41% 3,899,699
IAG International Airlines 379.00p 379 -6.40p -1.66% 20,317,855
ICG Icg Plc 1,779.00p 1779 -53.00p -2.89% 861,302
IHG InterContinental Hotels $150.55 150.55 $0.15 0.1% 123,303
III 3i Group 2,208.00p 2208 126.00p 6.05% 2,651,010
IMB Imperial Brands 2,890.00p 2890 1.00p 0.03% 546,797
IMI IMI 2,704.00p 2704 14.00p 0.52% 1,068,478
INF Informa 811.00p 811 6.20p 0.77% 816,400
ITRK Intertek Group 5,505.00p 5505 -45.00p -0.81% 571,452
JD. JD Sports 74.84p 74.84 1.38p 1.88% 4,754,323
KGF Kingfisher 280.30p 280.3 3.70p 1.34% 3,739,045
LAND Land Securities 594.00p 594 5.00p 0.85% 1,150,225
LGEN Legal & General 263.60p 263.6 -0.70p -0.26% 21,477,477
LLOY Lloyds 96.32p 96.32 1.08p 1.13% 154,614,903
LMP LondonMetric 184.90p 184.9 0.70p 0.38% 4,079,505
LSEG London Stock Exchange 9,464.00p 9464 188.00p 2.03% 1,060,804
MKS Marks & Spencer 330.50p 330.5 3.60p 1.1% 3,631,108
MNDI Mondi 729.80p 729.8 -4.80p -0.65% 1,183,439
MNG M&G 306.40p 306.4 -2.40p -0.78% 1,577,454
MRO Melrose 484.70p 484.7 2.00p 0.41% 1,163,677
NG. National Grid 1,247.50p 1247.5 16.00p 1.3% 14,094,578
NWG Natwest 566.40p 566.4 0.40p 0.07% 8,914,956
NXT Next 12,815.00p 12815 180.00p 1.42% 385,206
PCT Polar Capital Technology Trust 646.00p 646 -13.00p -1.97% 4,376,577
PRU Prudential 1,125.00p 1125 -9.50p -0.84% 3,798,164
PSH Pershing Square Holdings 4,058.00p 4058 20.00p 0.5% 115,998
PSN Persimmon 1,023.50p 1023.5 -17.00p -1.63% 1,295,855
PSON Pearson 1,143.00p 1143 6.50p 0.57% 393,802
REL Relx 2,537.00p 2537 33.00p 1.32% 5,147,861
RIO Rio Tinto 7,517.00p 7517 -210.00p -2.72% 1,725,461
RKT Reckitt 4,748.00p 4748 52.00p 1.11% 595,441
RMV Rightmove 418.80p 418.8 12.30p 3.03% 2,157,184
RR. Rolls-Royce 1,165.40p 1165.4 7.80p 0.67% 9,725,393
RTO Rentokil Initial 471.50p 471.5 -4.60p -0.97% 6,635,595
SBRY Sainsbury's 313.10p 313.1 3.00p 0.97% 2,595,423
SDR Schroders 582.00p 582 0.00p 0% 2,271,123
SGE Sage Group 909.60p 909.6 27.40p 3.11% 2,916,718
SGRO Segro 687.60p 687.6 0.00p 0% 650,530
SHEL Shell 3,288.50p 3288.5 -1.00p -0.03% 3,779,763
SMIN Smiths Group 2,474.00p 2474 -30.00p -1.2% 256,082
SMT Scottish Mortgage 1,443.00p 1443 4.00p 0.28% 3,193,803
SN. Smith & Nephew 1,155.50p 1155.5 33.50p 2.99% 1,686,718
SPX Spirax-Sarco 6,835.00p 6835 -70.00p -1.01% 93,030
SSE SSE 2,338.00p 2338 -7.00p -0.3% 2,108,961
STAN Standard Chartered 1,881.00p 1881 -40.50p -2.11% 5,177,401
STJ St James's Place 1,140.00p 1140 -19.00p -1.64% 771,515
SVT Severn Trent 3,002.00p 3002 62.00p 2.11% 268,195
TSCO Tesco 464.40p 464.4 2.90p 0.63% 7,631,691
TW. Taylor Wimpey 77.12p 77.12 0.04p 0.05% 33,758,463
ULVR Unilever 4,294.50p 4294.5 39.50p 0.93% 3,469,372
UTG Unite 487.20p 487.2 3.40p 0.7% 1,248,259
UU. United Utilities 1,324.00p 1324 18.00p 1.38% 2,501,077
VOD Vodafone 112.90p 112.9 0.70p 0.62% 23,046,157
WEIR Weir Group 2,444.00p 2444 -4.00p -0.16% 899,334
WPP WPP 278.50p 278.5 3.70p 1.35% 2,561,117
WTB Whitbread 2,332.00p 2332 -22.00p -0.93% 269,672
FTSE 100 Latest
Value10,335.93
Change12.18