| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,350.00p | 93.00 | 2.86% |
| Sage Group | 839.40p | 21.80 | 2.67% |
| BAE Systems | 2,250.50p | 56.50 | 2.58% |
| London Stock Exchange | 9,170.00p | 202.00 | 2.25% |
| 3i Group | 2,749.50p | 59.00 | 2.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| National Grid | 1,312.40p | -35.20 | -2.61% |
| easyJet | 376.40p | -9.80 | -2.54% |
| United Utilities | 1,359.00p | -35.00 | -2.51% |
| Severn Trent | 3,174.00p | -81.00 | -2.49% |
| Fresnillo | 3,515.00p | -81.00 | -2.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 381.80p | -2.80p | -0.73% | 675,347 |
| AAL | Anglo American | 3,511.50p | 5.00p | 0.14% | 1,544,645 |
| ABF | AB Foods | 1,882.00p | -38.00p | -1.98% | 687,730 |
| ADM | Admiral | 3,349.00p | 92.00p | 2.82% | 449,392 |
| ALW | Alliance Witan | 1,253.00p | 1.00p | 0.08% | 278,369 |
| ANTO | Antofagasta | 3,800.50p | 12.50p | 0.33% | 317,047 |
| AUTO | Auto Trader | 470.80p | -3.60p | -0.76% | 1,292,441 |
| AV. | Aviva | 627.10p | 0.50p | 0.08% | 3,690,358 |
| AZN | Astrazeneca | 14,958.00p | -272.00p | -1.79% | 795,913 |
| BA. | BAE Systems | 2,251.50p | 57.50p | 2.62% | 2,169,849 |
| BARC | Barclays | 436.25p | -4.75p | -1.08% | 36,668,395 |
| BATS | British American Tobacco | 4,362.00p | 11.00p | 0.25% | 2,352,839 |
| BEZ | Beazley | 1,273.00p | 0.00p | 0% | 5,549,244 |
| BKG | Berkeley Group | 3,456.00p | 8.00p | 0.23% | 149,347 |
| BLND | British Land | 376.00p | -4.40p | -1.16% | 2,072,250 |
| BNZL | Bunzl | 2,351.00p | -1.00p | -0.04% | 401,885 |
| BP. | BP | 579.70p | 5.60p | 0.98% | 15,473,363 |
| BT.A | BT | 214.75p | -1.10p | -0.51% | 5,134,694 |
| BTRW | Barratt Redrow | 257.90p | -5.20p | -1.98% | 4,326,009 |
| CCH | Coca-Cola HBC | 4,386.00p | -92.00p | -2.05% | 171,469 |
| CNA | Centrica | 211.00p | -0.40p | -0.19% | 24,605,655 |
| CPG | Compass Group | $27.36 | $-0.21 | -0.76% | 5,003,179 |
| CRDA | Croda International | 2,947.00p | -20.00p | -0.67% | 104,166 |
| CTEC | ConvaTec | 230.20p | -3.80p | -1.62% | 7,936,167 |
| DCC | DCC | 5,075.00p | -65.00p | -1.26% | 102,603 |
| DGE | Diageo | 1,448.80p | 7.80p | 0.54% | 1,781,500 |
| DPLM | Diploma | 6,690.00p | -10.00p | -0.15% | 178,915 |
| EDV | Endeavour Mining | 4,825.00p | -77.00p | -1.57% | 545,805 |
| ENT | Entain | 539.60p | 5.40p | 1.01% | 1,903,559 |
| EXPN | Experian | 2,603.50p | 35.00p | 1.36% | 1,400,554 |
| EZJ | easyJet | 376.40p | -9.80p | -2.54% | 2,810,634 |
| FCIT | F&C Investment Trust | 1,272.00p | 4.00p | 0.32% | 669,246 |
| FRES | Fresnillo | 3,514.00p | -82.00p | -2.28% | 365,588 |
| GAW | Games Workshop | 19,240.00p | 225.00p | 1.18% | 77,893 |
| GLEN | Glencore | 563.20p | -2.50p | -0.44% | 12,931,800 |
| GSK | Glaxosmithkline | 2,167.00p | -9.00p | -0.41% | 4,445,114 |
| HIK | Hikma Pharmaceuticals | 1,325.50p | 3.50p | 0.26% | 466,575 |
| HLMA | Halma | 4,140.00p | -23.00p | -0.55% | 587,228 |
| HLN | Haleon | 360.60p | -3.50p | -0.96% | 10,398,511 |
| HSBA | HSBC Holdings | 1,332.60p | -7.60p | -0.57% | 17,101,097 |
| HSX | Hiscox | 1,573.00p | -4.00p | -0.25% | 860,091 |
| HWDN | Howden Joinery | 821.50p | -6.00p | -0.73% | 828,937 |
| IAG | International Airlines | 383.30p | -5.10p | -1.31% | 20,349,754 |
| ICG | Icg Plc | 1,707.00p | 34.00p | 2.03% | 666,706 |
| IHG | InterContinental Hotels | $139.50 | $-0.95 | -0.68% | 247,107 |
| III | 3i Group | 2,749.50p | 59.00p | 2.19% | 606,390 |
| IMB | Imperial Brands | 3,073.00p | -11.00p | -0.36% | 1,082,035 |
| IMI | IMI | 2,790.00p | -28.00p | -0.99% | 893,324 |
| INF | Informa | 782.20p | -5.60p | -0.71% | 1,915,756 |
| ITRK | Intertek Group | 3,827.00p | 17.00p | 0.45% | 229,855 |
| JD. | JD Sports | 74.18p | -1.00p | -1.33% | 4,522,761 |
| KGF | Kingfisher | 304.90p | -3.30p | -1.07% | 3,394,797 |
| LAND | Land Securities | 578.50p | -2.50p | -0.43% | 454,058 |
| LGEN | Legal & General | 259.55p | 0.00p | 0% | 13,701,978 |
| LLOY | Lloyds | 100.44p | -0.46p | -0.46% | 90,749,191 |
| LMP | LondonMetric | 189.30p | -2.10p | -1.1% | 2,930,721 |
| LSEG | London Stock Exchange | 9,174.00p | 206.00p | 2.3% | 726,242 |
| MKS | Marks & Spencer | 359.50p | -5.40p | -1.48% | 1,771,198 |
| MNDI | Mondi | 852.80p | -7.80p | -0.91% | 347,348 |
| MNG | M&G | 292.00p | 1.30p | 0.45% | 2,724,624 |
| MRO | Melrose | 525.40p | -0.80p | -0.15% | 1,210,657 |
| NG. | National Grid | 1,313.00p | -34.60p | -2.57% | 5,470,906 |
| NWG | Natwest | 611.80p | -2.60p | -0.42% | 7,142,826 |
| NXT | Next | 13,325.00p | -95.00p | -0.71% | 558,313 |
| PCT | Polar Capital Technology Trust | 553.00p | 2.50p | 0.45% | 2,686,216 |
| PRU | Prudential | 1,112.00p | 1.00p | 0.09% | 3,093,114 |
| PSH | Pershing Square Holdings | 4,140.00p | -12.00p | -0.29% | 268,899 |
| PSN | Persimmon | 1,135.50p | -13.00p | -1.13% | 1,314,947 |
| PSON | Pearson | 1,015.00p | 18.00p | 1.81% | 892,296 |
| REL | Relx | 2,511.00p | 46.00p | 1.87% | 1,826,889 |
| RIO | Rio Tinto | 7,323.00p | -22.00p | -0.3% | 965,498 |
| RKT | Reckitt | 5,094.00p | -66.00p | -1.28% | 1,047,366 |
| RMV | Rightmove | 434.90p | 1.50p | 0.35% | 1,496,234 |
| RR. | Rolls-Royce | 1,269.60p | 2.40p | 0.19% | 7,555,888 |
| RTO | Rentokil Initial | 490.10p | -5.50p | -1.11% | 1,282,155 |
| SBRY | Sainsbury's | 350.80p | -0.60p | -0.17% | 1,278,763 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 1,227,638 |
| SGE | Sage Group | 839.40p | 21.80p | 2.67% | 7,777,832 |
| SGRO | Segro | 691.00p | -4.40p | -0.63% | 539,194 |
| SHEL | Shell | 3,465.00p | 44.50p | 1.3% | 4,192,598 |
| SMIN | Smiths Group | 2,521.00p | 23.00p | 0.92% | 318,443 |
| SMT | Scottish Mortgage | 1,358.00p | -3.00p | -0.22% | 2,297,297 |
| SN. | Smith & Nephew | 1,242.50p | -4.00p | -0.32% | 447,616 |
| SPX | Spirax-Sarco | 7,332.00p | -86.00p | -1.16% | 181,916 |
| SSE | SSE | 2,709.00p | -43.50p | -1.58% | 1,104,036 |
| STAN | Standard Chartered | 1,721.00p | -9.00p | -0.52% | 2,093,415 |
| STJ | St James's Place | 1,271.00p | 11.00p | 0.87% | 355,739 |
| SVT | Severn Trent | 3,174.00p | -81.00p | -2.49% | 238,746 |
| TSCO | Tesco | 486.25p | 0.20p | 0.04% | 10,521,106 |
| TW. | Taylor Wimpey | 84.60p | -1.50p | -1.74% | 13,567,892 |
| ULVR | Unilever | 4,297.00p | -16.00p | -0.37% | 1,282,449 |
| UTG | Unite | 461.40p | -0.20p | -0.04% | 775,781 |
| UU. | United Utilities | 1,359.00p | -35.00p | -2.51% | 1,450,428 |
| VOD | Vodafone | 116.10p | -1.80p | -1.53% | 71,623,505 |
| WEIR | Weir Group | 3,070.00p | -28.00p | -0.9% | 174,480 |
| WPP | WPP | 252.50p | 2.25p | 0.9% | 2,625,303 |
| WTB | Whitbread | 2,477.00p | -22.00p | -0.88% | 153,080 |