| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,975.50p | 348.50 | 7.53% |
| Admiral | 3,740.00p | 150.00 | 4.18% |
| Relx | 2,780.00p | 98.00 | 3.65% |
| Croda International | 3,022.00p | 97.00 | 3.32% |
| Imperial Brands | 2,904.00p | 86.00 | 3.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barclays | 503.00p | -27.40 | -5.17% |
| Unite | 543.50p | -14.00 | -2.51% |
| Games Workshop | 19,720.00p | -500.00 | -2.47% |
| Polar Capital Technology Trust | 617.50p | -12.00 | -1.91% |
| Centrica | 157.50p | -2.30 | -1.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.40p | 3.00p | 0.86% | 314,072 |
| AAL | Anglo American | 3,592.00p | -49.00p | -1.35% | 458,211 |
| ABF | AB Foods | 2,043.00p | 30.00p | 1.49% | 60,811 |
| ADM | Admiral | 3,740.00p | 150.00p | 4.18% | 298,030 |
| ALW | Alliance Witan | 1,334.00p | -1.00p | -0.07% | 152,703 |
| ANTO | Antofagasta | 3,538.00p | -13.00p | -0.37% | 161,544 |
| AUTO | Auto Trader | 520.60p | 9.80p | 1.92% | 527,955 |
| AV. | Aviva | 693.40p | 5.80p | 0.84% | 744,944 |
| AZN | Astrazeneca | 12,750.00p | -138.00p | -1.07% | 404,232 |
| BA. | BAE Systems | 2,043.00p | 43.00p | 2.15% | 841,763 |
| BARC | Barclays | 503.00p | -27.40p | -5.17% | 32,528,461 |
| BATS | British American Tobacco | 4,662.00p | 95.00p | 2.08% | 434,084 |
| BEZ | Beazley | 1,291.50p | -4.50p | -0.35% | 451,894 |
| BKG | Berkeley Group | 3,466.00p | 10.00p | 0.29% | 19,603 |
| BLND | British Land | 443.00p | 2.00p | 0.45% | 348,090 |
| BNZL | Bunzl | 2,790.00p | 22.00p | 0.79% | 386,180 |
| BP. | BP | 532.40p | -1.90p | -0.36% | 4,055,113 |
| BT.A | BT | 202.20p | 3.35p | 1.68% | 5,884,512 |
| BTRW | Barratt Redrow | 293.50p | 0.20p | 0.07% | 889,552 |
| CCH | Coca-Cola HBC | 5,000.00p | 82.00p | 1.67% | 40,461 |
| CNA | Centrica | 157.50p | -2.30p | -1.44% | 3,653,200 |
| CPG | Compass Group | $31.89 | $0.87 | 2.8% | 226,748 |
| CRDA | Croda International | 3,023.00p | 98.00p | 3.35% | 402,449 |
| CTEC | ConvaTec | 222.60p | 2.40p | 1.09% | 410,351 |
| DCC | DCC | 6,345.00p | 5.00p | 0.08% | 383,617 |
| DGE | Diageo | 1,635.00p | 44.00p | 2.77% | 1,136,127 |
| DPLM | Diploma | 7,620.00p | -10.00p | -0.13% | 82,683 |
| EDV | Endeavour Mining | 3,576.00p | 0.00p | 0% | 49,369 |
| ENT | Entain | 577.20p | 2.80p | 0.49% | 293,473 |
| EXPN | Experian | 2,868.00p | 64.00p | 2.28% | 304,648 |
| EZJ | easyJet | 615.80p | -4.20p | -0.68% | 1,258,310 |
| FCIT | F&C Investment Trust | 333.60p | 0.60p | 0.18% | 369,919 |
| FRES | Fresnillo | 2,544.00p | -9.00p | -0.35% | 83,424 |
| GAW | Games Workshop | 19,720.00p | -500.00p | -2.47% | 50,854 |
| GLEN | Glencore | 512.50p | -6.60p | -1.27% | 5,148,081 |
| GSK | Glaxosmithkline | 1,975.50p | 14.50p | 0.74% | 1,374,692 |
| HIK | Hikma Pharmaceuticals | 1,610.00p | 33.00p | 2.09% | 124,442 |
| HLMA | Halma | 3,536.00p | -36.00p | -1.01% | 597,009 |
| HLN | Haleon | 378.50p | 8.30p | 2.24% | 2,435,962 |
| HSBA | HSBC Holdings | 1,559.40p | 8.20p | 0.53% | 6,816,256 |
| HSX | Hiscox | 1,848.00p | 2.00p | 0.11% | 407,635 |
| HWDN | Howden Joinery | 779.50p | 9.00p | 1.17% | 632,517 |
| IAG | International Airlines | 443.30p | 2.60p | 0.59% | 3,499,939 |
| ICG | Icg Plc | 1,924.00p | -14.00p | -0.72% | 73,638 |
| IHG | InterContinental Hotels | $159.55 | $0.60 | 0.38% | 79,316 |
| III | 3i Group | 2,862.00p | 60.00p | 2.14% | 273,602 |
| IMB | Imperial Brands | 2,904.00p | 86.00p | 3.05% | 393,869 |
| IMI | IMI | 2,976.00p | -4.00p | -0.13% | 90,329 |
| INF | Informa | 893.20p | 6.00p | 0.68% | 490,932 |
| ITRK | Intertek Group | 5,835.00p | 0.00p | 0% | 307,114 |
| JD. | JD Sports | 93.48p | 0.78p | 0.84% | 2,133,037 |
| KGF | Kingfisher | 303.70p | -0.30p | -0.1% | 2,919,371 |
| LAND | Land Securities | 708.50p | 9.50p | 1.36% | 650,443 |
| LGEN | Legal & General | 296.50p | -1.60p | -0.54% | 3,038,374 |
| LLOY | Lloyds | 113.45p | -1.25p | -1.09% | 43,800,591 |
| LMP | LondonMetric | 198.30p | 0.90p | 0.46% | 740,261 |
| LSEG | London Stock Exchange | 9,004.00p | 56.00p | 0.63% | 171,115 |
| MKS | Marks & Spencer | 396.90p | 4.90p | 1.25% | 3,804,814 |
| MNDI | Mondi | 766.60p | 13.80p | 1.83% | 177,138 |
| MNG | M&G | 354.10p | -0.80p | -0.23% | 1,204,978 |
| MRO | Melrose | 478.30p | 6.00p | 1.27% | 900,491 |
| NG. | National Grid | 1,223.50p | 1.00p | 0.08% | 1,138,082 |
| NWG | Natwest | 672.60p | -8.20p | -1.2% | 4,799,548 |
| NXT | Next | 15,205.00p | 160.00p | 1.06% | 40,737 |
| PCT | Polar Capital Technology Trust | 617.50p | -12.00p | -1.91% | 1,984,662 |
| PRU | Prudential | 1,074.00p | -15.50p | -1.42% | 502,526 |
| PSH | Pershing Square Holdings | 3,790.00p | 0.00p | 0% | 29,500 |
| PSN | Persimmon | 1,113.50p | 1.00p | 0.09% | 300,353 |
| PSON | Pearson | 1,270.00p | 11.00p | 0.87% | 212,496 |
| REL | Relx | 2,779.00p | 97.00p | 3.62% | 2,000,560 |
| RIO | Rio Tinto | 6,781.00p | -51.00p | -0.75% | 294,384 |
| RKT | Reckitt | 5,160.00p | 134.00p | 2.67% | 289,804 |
| RMV | Rightmove | 467.60p | 10.50p | 2.3% | 407,617 |
| RR. | Rolls-Royce | 1,424.00p | 10.40p | 0.74% | 2,547,769 |
| RTO | Rentokil Initial | 429.50p | 2.50p | 0.59% | 2,844,785 |
| SBRY | Sainsbury's | 355.20p | 6.00p | 1.72% | 692,304 |
| SDR | Schroders | 588.50p | -0.50p | -0.08% | 410,576 |
| SGE | Sage Group | 913.00p | 22.20p | 2.49% | 515,228 |
| SGRO | Segro | 981.40p | -0.60p | -0.06% | 1,730,457 |
| SHEL | Shell | 3,260.50p | -16.50p | -0.5% | 900,337 |
| SMIN | Smiths Group | 2,670.00p | 14.00p | 0.53% | 75,628 |
| SMT | Scottish Mortgage | 1,322.50p | -6.50p | -0.49% | 689,518 |
| SN. | Smith & Nephew | 1,167.00p | 5.00p | 0.43% | 185,724 |
| SPX | Spirax-Sarco | 6,935.00p | -50.00p | -0.72% | 23,188 |
| SSE | SSE | 2,365.00p | -12.00p | -0.5% | 328,645 |
| STAN | Standard Chartered | 2,129.00p | -7.00p | -0.33% | 522,723 |
| STJ | St James's Place | 1,087.50p | 2.50p | 0.23% | 849,141 |
| SVT | Severn Trent | 3,050.00p | 42.00p | 1.4% | 95,505 |
| TSCO | Tesco | 491.60p | 7.90p | 1.63% | 2,576,843 |
| TW. | Taylor Wimpey | 83.60p | 0.02p | 0.02% | 2,408,197 |
| ULVR | Unilever | 4,982.50p | 355.50p | 7.68% | 3,333,621 |
| UTG | Unite | 543.50p | -14.00p | -2.51% | 1,163,127 |
| UU. | United Utilities | 1,383.00p | 17.00p | 1.24% | 387,217 |
| VOD | Vodafone | 120.95p | 0.80p | 0.67% | 21,052,210 |
| WEIR | Weir Group | 2,552.00p | -22.00p | -0.85% | 99,704 |
| WPP | WPP | 303.40p | 8.90p | 3.02% | 1,461,457 |
| WTB | Whitbread | 2,505.00p | 45.00p | 1.83% | 65,695 |