| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 1,001.50p | 43.50 | 4.54% |
| Relx | 2,584.00p | 109.00 | 4.4% |
| Experian | 2,881.00p | 99.00 | 3.56% |
| Smith & Nephew | 1,043.00p | 34.50 | 3.42% |
| WPP | 379.50p | 12.40 | 3.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Halma | 3,518.00p | -116.00 | -3.19% |
| Polar Capital Technology Trust | 634.50p | -19.00 | -2.91% |
| International Airlines | 410.40p | -9.30 | -2.22% |
| Antofagasta | 3,707.00p | -83.00 | -2.19% |
| Glencore | 593.60p | -11.90 | -1.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.80p | -0.20p | -0.06% | 58,325 |
| AAL | Anglo American | 3,944.00p | -46.00p | -1.15% | 133,247 |
| ABF | AB Foods | 1,857.50p | 14.00p | 0.76% | 43,771 |
| ADM | Admiral | 3,846.00p | 60.00p | 1.58% | 13,260 |
| ALW | Alliance Witan | 1,346.00p | -7.00p | -0.52% | 33,234 |
| ANTO | Antofagasta | 3,707.00p | -83.00p | -2.19% | 62,363 |
| AUTO | Auto Trader | 494.70p | 5.30p | 1.08% | 267,978 |
| AV. | Aviva | 710.40p | 3.20p | 0.45% | 157,147 |
| AZN | Astrazeneca | 11,886.00p | 178.00p | 1.52% | 243,918 |
| BA. | BAE Systems | 1,930.50p | 32.50p | 1.71% | 222,623 |
| BARC | Barclays | 491.35p | -2.40p | -0.49% | 659,199 |
| BATS | British American Tobacco | 4,157.00p | 57.00p | 1.39% | 89,500 |
| BEZ | Beazley | 1,304.50p | 0.50p | 0.04% | 34,219 |
| BKG | Berkeley Group | 3,284.00p | 0.00p | 0% | 4,441 |
| BLND | British Land | 398.00p | -1.00p | -0.25% | 52,964 |
| BNZL | Bunzl | 2,592.00p | 26.00p | 1.01% | 43,182 |
| BP. | BP | 569.40p | 4.80p | 0.85% | 1,573,745 |
| BT.A | BT | 204.20p | 2.70p | 1.34% | 420,145 |
| BTRW | Barratt Redrow | 283.60p | -1.90p | -0.67% | 224,499 |
| CCH | Coca-Cola HBC | 4,564.00p | 70.00p | 1.56% | 15,761 |
| CNA | Centrica | 151.10p | 0.20p | 0.13% | 482,063 |
| CPG | Compass Group | $31.19 | $0.34 | 1.1% | 91,887 |
| CRDA | Croda International | 3,166.00p | -11.00p | -0.35% | 12,836 |
| CTEC | ConvaTec | 218.00p | 2.20p | 1.02% | 223,869 |
| DCC | DCC | 6,340.00p | 10.00p | 0.16% | 36,937 |
| DGE | Diageo | 1,624.50p | 21.50p | 1.34% | 140,744 |
| DPLM | Diploma | 7,075.00p | -40.00p | -0.56% | 12,854 |
| EDV | Endeavour Mining | 4,576.00p | -17.00p | -0.37% | 28,120 |
| ENT | Entain | 503.00p | 0.80p | 0.16% | 127,278 |
| EXPN | Experian | 2,876.00p | 94.00p | 3.38% | 151,141 |
| EZJ | easyJet | 667.00p | -0.20p | -0.03% | 46,314 |
| FCIT | F&C Investment Trust | 339.00p | -2.80p | -0.82% | 121,823 |
| FRES | Fresnillo | 2,956.00p | -58.00p | -1.92% | 35,876 |
| GAW | Games Workshop | 17,580.00p | -70.00p | -0.4% | 7,548 |
| GLEN | Glencore | 593.60p | -11.90p | -1.97% | 2,283,270 |
| GSK | Glaxosmithkline | 1,815.50p | 45.00p | 2.54% | 329,168 |
| HIK | Hikma Pharmaceuticals | 1,536.00p | 5.00p | 0.33% | 7,945 |
| HLMA | Halma | 3,516.00p | -118.00p | -3.25% | 46,431 |
| HLN | Haleon | 338.90p | 5.10p | 1.53% | 1,827,967 |
| HSBA | HSBC Holdings | 1,556.60p | 4.00p | 0.26% | 1,777,276 |
| HSX | Hiscox | 1,885.00p | 12.00p | 0.64% | 39,163 |
| HWDN | Howden Joinery | 741.50p | -2.00p | -0.27% | 45,551 |
| IAG | International Airlines | 410.70p | -9.00p | -2.14% | 713,811 |
| ICG | Icg Plc | 1,903.00p | 0.00p | 0% | 18,863 |
| IHG | InterContinental Hotels | $153.40 | $-0.10 | -0.07% | 4,280 |
| III | 3i Group | 2,674.00p | 23.00p | 0.87% | 55,930 |
| IMB | Imperial Brands | 2,515.00p | 25.00p | 1% | 95,216 |
| IMI | IMI | 3,006.00p | -30.00p | -0.99% | 10,143 |
| INF | Informa | 894.60p | 5.20p | 0.58% | 42,337 |
| ITRK | Intertek Group | 5,855.00p | 5.00p | 0.09% | 15,767 |
| JD. | JD Sports | 78.34p | 0.24p | 0.31% | 404,923 |
| KGF | Kingfisher | 290.90p | 2.40p | 0.83% | 107,196 |
| LAND | Land Securities | 629.50p | -1.00p | -0.16% | 38,649 |
| LGEN | Legal & General | 290.90p | 3.80p | 1.32% | 929,403 |
| LLOY | Lloyds | 111.20p | 0.05p | 0.04% | 3,266,429 |
| LMP | LondonMetric | 176.90p | -1.10p | -0.62% | 482,494 |
| LSEG | London Stock Exchange | 8,470.00p | 232.00p | 2.82% | 124,553 |
| MKS | Marks & Spencer | 383.70p | 4.70p | 1.24% | 272,332 |
| MNDI | Mondi | 822.20p | -3.60p | -0.44% | 16,436 |
| MNG | M&G | 332.50p | 0.10p | 0.03% | 147,928 |
| MRO | Melrose | 474.60p | -1.40p | -0.29% | 83,982 |
| NG. | National Grid | 1,128.00p | -2.50p | -0.22% | 134,425 |
| NWG | Natwest | 696.40p | -1.40p | -0.2% | 412,051 |
| NXT | Next | 14,685.00p | 0.00p | 0% | 4,525 |
| PCT | Polar Capital Technology Trust | 634.50p | -19.00p | -2.91% | 359,265 |
| PRU | Prudential | 981.00p | 2.20p | 0.22% | 193,418 |
| PSH | Pershing Square Holdings | 3,794.00p | 4.00p | 0.11% | 4,990 |
| PSN | Persimmon | 1,111.50p | 4.50p | 0.41% | 61,017 |
| PSON | Pearson | 1,178.50p | 18.00p | 1.55% | 30,141 |
| REL | Relx | 2,580.00p | 105.00p | 4.24% | 206,206 |
| RIO | Rio Tinto | 7,256.00p | -118.00p | -1.6% | 89,218 |
| RKT | Reckitt | 5,070.00p | 70.00p | 1.4% | 22,433 |
| RMV | Rightmove | 487.00p | 9.50p | 1.99% | 98,565 |
| RR. | Rolls-Royce | 1,440.20p | -14.40p | -0.99% | 446,148 |
| RTO | Rentokil Initial | 332.10p | 4.40p | 1.34% | 159,737 |
| SBRY | Sainsbury's | 337.30p | 5.00p | 1.5% | 368,581 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 198,456 |
| SGE | Sage Group | 1,000.00p | 42.00p | 4.38% | 126,173 |
| SGRO | Segro | 932.80p | -0.60p | -0.06% | 173,132 |
| SHEL | Shell | 3,581.50p | 30.50p | 0.86% | 335,624 |
| SMIN | Smiths Group | 2,545.00p | -2.00p | -0.08% | 34,266 |
| SMT | Scottish Mortgage | 1,468.00p | -10.00p | -0.68% | 99,886 |
| SN. | Smith & Nephew | 1,043.00p | 34.50p | 3.42% | 182,576 |
| SPX | Spirax-Sarco | 6,775.00p | -80.00p | -1.17% | 2,715 |
| SSE | SSE | 2,349.00p | -13.00p | -0.55% | 51,289 |
| STAN | Standard Chartered | 2,324.00p | 26.00p | 1.13% | 275,833 |
| STJ | St James's Place | 1,123.00p | -4.00p | -0.35% | 31,244 |
| SVT | Severn Trent | 2,940.00p | 10.00p | 0.34% | 9,836 |
| TSCO | Tesco | 474.70p | 9.30p | 2% | 426,033 |
| TW. | Taylor Wimpey | 77.66p | -0.16p | -0.21% | 899,824 |
| ULVR | Unilever | 4,628.00p | 76.50p | 1.68% | 92,570 |
| UTG | Unite | 474.20p | 2.80p | 0.59% | 24,802 |
| UU. | United Utilities | 1,329.00p | 5.00p | 0.38% | 40,029 |
| VOD | Vodafone | 129.80p | 1.05p | 0.82% | 3,224,566 |
| WEIR | Weir Group | 2,688.00p | -34.00p | -1.25% | 27,981 |
| WPP | WPP | 379.10p | 12.00p | 3.27% | 445,412 |
| WTB | Whitbread | 2,342.00p | -5.00p | -0.21% | 10,949 |