Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,099.00p 201.00 5.16%
Glencore 629.10p 25.30 4.19%
Coca-Cola HBC 4,616.00p 136.00 3.04%
Anglo American 4,311.00p 121.00 2.89%
Weir Group 2,798.00p 74.00 2.72%
Top Five Fallers (FTSE 100)
Company Price Change
ConvaTec 221.40p -5.40 -2.38%
Kingfisher 295.20p -7.20 -2.38%
JD Sports 81.10p -1.90 -2.29%
Next 15,155.00p -345.00 -2.23%
Games Workshop 18,020.00p -380.00 -2.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 4.00p 1.15% 708,843
AAL Anglo American 4,311.00p 4311 121.00p 2.89% 1,111,637
ABF AB Foods 2,045.00p 2045 6.00p 0.29% 376,038
ADM Admiral 3,862.00p 3862 -4.00p -0.1% 98,363
ALW Alliance Witan 1,360.00p 1360 -5.00p -0.37% 520,151
ANTO Antofagasta 4,099.00p 4099 201.00p 5.16% 598,798
AUTO Auto Trader 513.60p 513.6 8.20p 1.62% 1,699,076
AV. Aviva 717.00p 717 -6.40p -0.88% 6,625,324
AZN Astrazeneca 11,892.00p 11892 -150.00p -1.25% 1,393,276
BA. BAE Systems 1,940.50p 1940.5 -6.50p -0.33% 2,142,038
BARC Barclays 495.65p 495.65 -4.00p -0.8% 8,061,255
BATS British American Tobacco 4,089.00p 4089 -10.00p -0.24% 1,248,193
BEZ Beazley 1,299.50p 1299.5 0.50p 0.04% 216,550
BKG Berkeley Group 3,414.00p 3414 -30.00p -0.87% 47,621
BLND British Land 414.40p 414.4 -2.40p -0.58% 531,438
BNZL Bunzl 2,662.00p 2662 18.00p 0.68% 1,466,105
BP. BP 553.30p 553.3 6.90p 1.26% 12,247,637
BT.A BT 200.20p 200.2 0.80p 0.4% 3,116,855
BTRW Barratt Redrow 297.90p 297.9 -3.10p -1.03% 2,470,392
CCH Coca-Cola HBC 4,616.00p 4616 136.00p 3.04% 881,317
CNA Centrica 152.05p 152.05 -1.05p -0.69% 2,717,072
CPG Compass Group $30.57 30.57 $-0.38 -1.23% 446,339
CRDA Croda International 3,327.00p 3327 64.00p 1.96% 150,776
CTEC ConvaTec 221.40p 221.4 -5.40p -2.38% 2,122,257
DCC DCC 6,345.00p 6345 20.00p 0.32% 148,284
DGE Diageo 1,629.50p 1629.5 -0.50p -0.03% 1,897,286
DPLM Diploma 7,180.00p 7180 -15.00p -0.21% 261,555
EDV Endeavour Mining 4,710.00p 4710 19.00p 0.41% 553,766
ENT Entain 504.60p 504.6 -7.40p -1.45% 3,964,295
EXPN Experian 2,785.00p 2785 -22.00p -0.78% 558,011
EZJ easyJet 671.00p 671 -0.60p -0.09% 591,782
FCIT F&C Investment Trust 343.20p 343.2 -1.20p -0.35% 1,215,637
FRES Fresnillo 3,123.00p 3123 44.00p 1.43% 772,599
GAW Games Workshop 18,020.00p 18020 -380.00p -2.07% 11,241
GLEN Glencore 629.10p 629.1 25.30p 4.19% 22,507,747
GSK Glaxosmithkline 1,802.50p 1802.5 -35.00p -1.9% 3,380,649
HIK Hikma Pharmaceuticals 1,604.00p 1604 4.00p 0.25% 146,007
HLMA Halma 3,732.00p 3732 84.00p 2.3% 1,564,675
HLN Haleon 339.50p 339.5 -3.80p -1.11% 16,125,807
HSBA HSBC Holdings 1,570.00p 1570 -9.00p -0.57% 7,233,534
HSX Hiscox 1,867.00p 1867 9.00p 0.48% 1,563,721
HWDN Howden Joinery 759.00p 759 -10.50p -1.36% 2,070,607
IAG International Airlines 422.50p 422.5 -5.90p -1.38% 3,930,509
ICG Icg Plc 1,953.00p 1953 22.00p 1.14% 758,467
IHG InterContinental Hotels $155.75 155.75 $-0.40 -0.26% 220,546
III 3i Group 2,782.00p 2782 -8.00p -0.29% 523,160
IMB Imperial Brands 2,472.00p 2472 0.00p 0% 1,428,179
IMI IMI 3,086.00p 3086 18.00p 0.59% 156,015
INF Informa 894.40p 894.4 -7.80p -0.86% 238,177
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 132,788
JD. JD Sports 81.10p 81.1 -1.90p -2.29% 13,362,661
KGF Kingfisher 295.20p 295.2 -7.20p -2.38% 1,316,169
LAND Land Securities 660.00p 660 -2.50p -0.38% 1,318,389
LGEN Legal & General 293.30p 293.3 -0.30p -0.1% 5,442,535
LLOY Lloyds 111.80p 111.8 -1.55p -1.37% 57,950,687
LMP LondonMetric 182.50p 182.5 -0.50p -0.27% 2,242,312
LSEG London Stock Exchange 8,690.00p 8690 -42.00p -0.48% 416,416
MKS Marks & Spencer 390.30p 390.3 -0.70p -0.18% 1,177,677
MNDI Mondi 847.60p 847.6 10.60p 1.27% 864,700
MNG M&G 356.90p 356.9 -3.10p -0.86% 2,208,776
MRO Melrose 496.80p 496.8 0.30p 0.06% 716,677
NG. National Grid 1,147.50p 1147.5 -1.50p -0.13% 8,309,039
NWG Natwest 693.60p 693.6 -6.40p -0.91% 6,653,635
NXT Next 15,155.00p 15155 -345.00p -2.23% 263,247
PCT Polar Capital Technology Trust 655.00p 655 -0.50p -0.08% 1,212,567
PRU Prudential 1,015.50p 1015.5 -6.50p -0.64% 5,103,331
PSH Pershing Square Holdings 3,836.00p 3836 -2.00p -0.05% 93,070
PSN Persimmon 1,129.50p 1129.5 -1.00p -0.09% 1,162,884
PSON Pearson 1,156.00p 1156 -5.50p -0.47% 211,217
REL Relx 2,544.00p 2544 -28.00p -1.09% 951,068
RIO Rio Tinto 7,770.00p 7770 128.00p 1.67% 594,012
RKT Reckitt 5,098.00p 5098 8.00p 0.16% 390,527
RMV Rightmove 494.70p 494.7 8.40p 1.73% 597,854
RR. Rolls-Royce 1,479.40p 1479.4 -11.40p -0.76% 3,178,040
RTO Rentokil Initial 344.40p 344.4 2.70p 0.79% 5,796,459
SBRY Sainsbury's 340.40p 340.4 -1.10p -0.32% 1,087,632
SDR Schroders 585.50p 585.5 0.50p 0.09% 1,964,556
SGE Sage Group 1,016.50p 1016.5 -16.50p -1.6% 288,864
SGRO Segro 947.80p 947.8 6.40p 0.68% 1,302,257
SHEL Shell 3,513.50p 3513.5 31.00p 0.89% 4,161,434
SMIN Smiths Group 2,599.00p 2599 -2.00p -0.08% 378,912
SMT Scottish Mortgage 1,487.50p 1487.5 1.50p 0.1% 875,846
SN. Smith & Nephew 1,042.00p 1042 -22.00p -2.07% 1,288,094
SPX Spirax-Sarco 7,095.00p 7095 120.00p 1.72% 41,674
SSE SSE 2,381.00p 2381 -21.00p -0.87% 480,304
STAN Standard Chartered 2,279.00p 2279 10.00p 0.44% 1,825,240
STJ St James's Place 1,129.00p 1129 -5.00p -0.44% 2,530,071
SVT Severn Trent 2,928.00p 2928 -16.00p -0.54% 114,036
TSCO Tesco 476.50p 476.5 2.00p 0.42% 4,395,653
TW. Taylor Wimpey 81.14p 81.14 -0.56p -0.69% 4,380,961
ULVR Unilever 4,725.50p 4725.5 32.00p 0.68% 751,223
UTG Unite 493.40p 493.4 1.20p 0.24% 470,998
UU. United Utilities 1,323.00p 1323 -14.00p -1.05% 394,725
VOD Vodafone 127.80p 127.8 2.35p 1.87% 43,418,989
WEIR Weir Group 2,798.00p 2798 74.00p 2.72% 606,140
WPP WPP 371.30p 371.3 -5.30p -1.41% 3,083,148
WTB Whitbread 2,329.00p 2329 -19.00p -0.81% 1,109,957
FTSE 100 Latest
Value10,815.63
Change-6.50