| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 76.44p | 2.22 | 2.99% |
| BP | 571.80p | 14.60 | 2.62% |
| Hikma Pharmaceuticals | 1,625.00p | 30.00 | 1.88% |
| Shell | 3,641.00p | 61.00 | 1.7% |
| Diageo | 1,642.50p | 22.00 | 1.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 309.20p | -13.90 | -4.3% |
| Rightmove | 448.00p | -20.00 | -4.27% |
| Compass Group | $29.12 | -1.08 | -3.58% |
| Kingfisher | 328.20p | -10.80 | -3.19% |
| Endeavour Mining | 4,452.00p | -144.00 | -3.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 302.60p | -7.60p | -2.45% | 5,187,336 |
| AAL | Anglo American | 3,980.00p | -49.00p | -1.22% | 4,338,482 |
| ABF | AB Foods | 1,842.00p | 14.00p | 0.77% | 583,450 |
| ADM | Admiral | 3,640.00p | -32.00p | -0.87% | 648,599 |
| ALW | Alliance Witan | 1,374.00p | -8.00p | -0.58% | 1,109,709 |
| ANTO | Antofagasta | 3,718.00p | -28.00p | -0.75% | 729,873 |
| AUTO | Auto Trader | 460.00p | -8.10p | -1.73% | 4,967,527 |
| AV. | Aviva | 697.80p | -3.60p | -0.51% | 5,356,509 |
| AZN | Astrazeneca | 12,400.00p | -30.00p | -0.24% | 2,111,817 |
| BA. | BAE Systems | 1,992.50p | -30.50p | -1.51% | 4,988,716 |
| BARC | Barclays | 456.60p | -3.90p | -0.85% | 55,776,188 |
| BATS | British American Tobacco | 4,243.00p | 45.00p | 1.07% | 3,773,134 |
| BEZ | Beazley | 1,306.00p | 0.00p | 0% | 18,526,549 |
| BKG | Berkeley Group | 3,330.00p | -26.00p | -0.77% | 192,260 |
| BLND | British Land | 395.60p | 0.40p | 0.1% | 2,812,008 |
| BNZL | Bunzl | 2,688.00p | 36.00p | 1.36% | 1,878,588 |
| BP. | BP | 571.80p | 14.60p | 2.62% | 50,035,154 |
| BT.A | BT | 193.40p | 1.55p | 0.81% | 10,353,367 |
| BTRW | Barratt Redrow | 304.00p | 0.30p | 0.1% | 5,085,584 |
| CCH | Coca-Cola HBC | 4,360.00p | -24.00p | -0.55% | 365,328 |
| CNA | Centrica | 149.30p | 1.10p | 0.74% | 18,907,116 |
| CPG | Compass Group | $29.12 | $-1.08 | -3.58% | 2,354,350 |
| CRDA | Croda International | 3,227.00p | -24.00p | -0.74% | 226,491 |
| CTEC | ConvaTec | 211.60p | -3.00p | -1.4% | 6,563,420 |
| DCC | DCC | 6,440.00p | 10.00p | 0.16% | 591,068 |
| DGE | Diageo | 1,642.50p | 22.00p | 1.36% | 2,750,895 |
| DPLM | Diploma | 7,715.00p | 95.00p | 1.25% | 438,826 |
| EDV | Endeavour Mining | 4,452.00p | -144.00p | -3.13% | 697,021 |
| ENT | Entain | 446.10p | -13.50p | -2.94% | 4,690,635 |
| EXPN | Experian | 2,636.00p | -48.00p | -1.79% | 1,998,369 |
| EZJ | easyJet | 670.00p | -0.60p | -0.09% | 5,278,251 |
| FCIT | F&C Investment Trust | 343.20p | -1.60p | -0.46% | 3,502,706 |
| FRES | Fresnillo | 2,823.00p | -66.00p | -2.28% | 2,097,622 |
| GAW | Games Workshop | 17,430.00p | -300.00p | -1.69% | 65,507 |
| GLEN | Glencore | 549.00p | -3.50p | -0.63% | 34,907,908 |
| GSK | Glaxosmithkline | 1,877.00p | -9.00p | -0.48% | 3,578,575 |
| HIK | Hikma Pharmaceuticals | 1,625.00p | 30.00p | 1.88% | 391,599 |
| HLMA | Halma | 3,504.00p | -80.00p | -2.23% | 1,728,569 |
| HLN | Haleon | 344.90p | 3.30p | 0.97% | 23,142,099 |
| HSBA | HSBC Holdings | 1,499.80p | -14.80p | -0.98% | 16,234,065 |
| HSX | Hiscox | 1,873.00p | 0.00p | 0% | 4,771,059 |
| HWDN | Howden Joinery | 756.00p | -7.50p | -0.98% | 835,542 |
| IAG | International Airlines | 428.20p | -7.10p | -1.63% | 6,565,380 |
| ICG | Icg Plc | 1,842.00p | -58.00p | -3.05% | 3,733,800 |
| IHG | InterContinental Hotels | $155.80 | $-0.65 | -0.42% | 350,663 |
| III | 3i Group | 2,617.00p | -38.00p | -1.43% | 1,129,543 |
| IMB | Imperial Brands | 2,475.00p | 8.00p | 0.32% | 2,397,508 |
| IMI | IMI | 3,110.00p | -4.00p | -0.13% | 1,290,794 |
| INF | Informa | 871.40p | -17.60p | -1.98% | 7,226,211 |
| ITRK | Intertek Group | 5,860.00p | -5.00p | -0.09% | 4,056,384 |
| JD. | JD Sports | 76.44p | 2.22p | 2.99% | 12,742,628 |
| KGF | Kingfisher | 328.20p | -10.80p | -3.19% | 6,972,690 |
| LAND | Land Securities | 618.50p | -1.50p | -0.24% | 3,668,736 |
| LGEN | Legal & General | 296.40p | 1.70p | 0.58% | 16,956,364 |
| LLOY | Lloyds | 107.00p | -0.55p | -0.51% | 269,733,343 |
| LMP | LondonMetric | 179.30p | 0.90p | 0.5% | 6,015,757 |
| LSEG | London Stock Exchange | 8,246.00p | -48.00p | -0.58% | 2,552,664 |
| MKS | Marks & Spencer | 371.00p | 3.20p | 0.87% | 5,638,369 |
| MNDI | Mondi | 814.60p | -25.40p | -3.02% | 1,585,541 |
| MNG | M&G | 326.00p | -3.00p | -0.91% | 4,762,964 |
| MRO | Melrose | 472.50p | -7.40p | -1.54% | 2,708,688 |
| NG. | National Grid | 1,135.50p | 1.00p | 0.09% | 15,327,488 |
| NWG | Natwest | 684.60p | 2.20p | 0.32% | 32,399,178 |
| NXT | Next | 14,400.00p | -30.00p | -0.21% | 357,014 |
| PCT | Polar Capital Technology Trust | 690.00p | -4.00p | -0.58% | 1,597,620 |
| PRU | Prudential | 949.60p | -1.40p | -0.15% | 20,532,179 |
| PSH | Pershing Square Holdings | 3,622.00p | -38.00p | -1.04% | 336,193 |
| PSN | Persimmon | 1,148.50p | -18.50p | -1.59% | 815,385 |
| PSON | Pearson | 1,212.50p | 9.50p | 0.79% | 937,057 |
| REL | Relx | 2,525.00p | 14.00p | 0.56% | 2,393,595 |
| RIO | Rio Tinto | 7,070.00p | -129.00p | -1.79% | 6,035,626 |
| RKT | Reckitt | 4,923.00p | -44.00p | -0.89% | 1,045,495 |
| RMV | Rightmove | 448.00p | -20.00p | -4.27% | 6,087,374 |
| RR. | Rolls-Royce | 1,484.00p | -19.20p | -1.28% | 16,064,741 |
| RTO | Rentokil Initial | 309.20p | -13.90p | -4.3% | 22,991,974 |
| SBRY | Sainsbury's | 337.00p | 3.20p | 0.96% | 9,211,323 |
| SDR | Schroders | 588.50p | 0.50p | 0.09% | 38,729,188 |
| SGE | Sage Group | 990.00p | -10.00p | -1% | 2,908,051 |
| SGRO | Segro | 949.00p | -1.00p | -0.11% | 4,930,545 |
| SHEL | Shell | 3,641.00p | 61.00p | 1.7% | 15,132,675 |
| SMIN | Smiths Group | 2,757.00p | -28.00p | -1.01% | 751,243 |
| SMT | Scottish Mortgage | 1,570.00p | -3.00p | -0.19% | 2,039,828 |
| SN. | Smith & Nephew | 1,004.50p | -3.00p | -0.3% | 2,860,871 |
| SPX | Spirax-Sarco | 6,970.00p | -140.00p | -1.97% | 236,206 |
| SSE | SSE | 2,475.00p | 5.00p | 0.2% | 3,972,287 |
| STAN | Standard Chartered | 2,257.00p | -22.00p | -0.97% | 3,741,558 |
| STJ | St James's Place | 1,064.50p | -32.50p | -2.96% | 4,944,197 |
| SVT | Severn Trent | 3,062.00p | 18.00p | 0.59% | 426,257 |
| TSCO | Tesco | 477.00p | 5.90p | 1.25% | 15,892,845 |
| TW. | Taylor Wimpey | 78.80p | -1.36p | -1.7% | 11,915,527 |
| ULVR | Unilever | 4,708.50p | 31.50p | 0.67% | 1,981,708 |
| UTG | Unite | 457.00p | -7.00p | -1.51% | 2,719,128 |
| UU. | United Utilities | 1,398.00p | 13.00p | 0.94% | 1,740,815 |
| VOD | Vodafone | 125.30p | 1.05p | 0.85% | 85,472,212 |
| WEIR | Weir Group | 2,620.00p | -68.00p | -2.53% | 848,179 |
| WPP | WPP | 382.20p | -4.80p | -1.24% | 4,524,335 |
| WTB | Whitbread | 2,328.00p | 6.00p | 0.26% | 374,628 |