| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,520.00p | 56.00 | 2.27% |
| Relx | 2,376.00p | 48.00 | 2.06% |
| Astrazeneca | 13,518.00p | 228.00 | 1.72% |
| Marks & Spencer | 364.50p | 5.80 | 1.62% |
| Sage Group | 813.80p | 11.80 | 1.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,677.00p | -279.00 | -7.05% |
| Fresnillo | 2,832.00p | -176.00 | -5.85% |
| Anglo American | 3,678.00p | -227.00 | -5.81% |
| Glencore | 532.80p | -26.10 | -4.67% |
| Rio Tinto | 7,186.00p | -327.00 | -4.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.60p | -2.60p | -0.74% | 209,052 |
| AAL | Anglo American | 3,679.00p | -226.00p | -5.79% | 489,975 |
| ABF | AB Foods | 1,868.00p | -12.50p | -0.66% | 29,313 |
| ADM | Admiral | 3,318.00p | 6.00p | 0.18% | 42,520 |
| ALW | Alliance Witan | 1,310.00p | -20.00p | -1.5% | 74,628 |
| ANTO | Antofagasta | 3,677.00p | -279.00p | -7.05% | 200,734 |
| AUTO | Auto Trader | 480.00p | -3.40p | -0.7% | 1,086,695 |
| AV. | Aviva | 636.60p | -8.00p | -1.24% | 576,679 |
| AZN | Astrazeneca | 13,518.00p | 228.00p | 1.72% | 216,362 |
| BA. | BAE Systems | 1,812.50p | 1.50p | 0.08% | 643,361 |
| BARC | Barclays | 513.30p | -2.70p | -0.52% | 7,220,297 |
| BATS | British American Tobacco | 4,510.00p | 64.00p | 1.44% | 386,856 |
| BEZ | Beazley | 1,284.50p | 0.00p | 0% | 1,409,269 |
| BKG | Berkeley Group | 3,452.00p | -38.00p | -1.09% | 15,091 |
| BLND | British Land | 398.20p | -4.20p | -1.04% | 177,296 |
| BNZL | Bunzl | 2,520.00p | 56.00p | 2.27% | 298,460 |
| BP. | BP | 497.60p | -2.60p | -0.52% | 2,053,130 |
| BT.A | BT | 192.45p | -0.05p | -0.03% | 1,044,325 |
| BTRW | Barratt Redrow | 261.60p | -4.70p | -1.76% | 358,406 |
| CCH | Coca-Cola HBC | 4,634.00p | 40.00p | 0.87% | 103,166 |
| CNA | Centrica | 170.95p | -1.80p | -1.04% | 790,879 |
| CPG | Compass Group | $32.33 | $-0.17 | -0.52% | 118,884 |
| CRDA | Croda International | 3,065.00p | -47.00p | -1.51% | 19,533 |
| CTEC | ConvaTec | 204.40p | -3.00p | -1.45% | 465,547 |
| DCC | DCC | 6,160.00p | -5.00p | -0.08% | 112,350 |
| DGE | Diageo | 1,521.50p | 4.50p | 0.3% | 423,652 |
| DPLM | Diploma | 7,035.00p | -185.00p | -2.56% | 73,165 |
| EDV | Endeavour Mining | 3,879.00p | -155.00p | -3.84% | 50,371 |
| ENT | Entain | 549.40p | 3.00p | 0.55% | 188,690 |
| EXPN | Experian | 2,492.00p | -6.00p | -0.24% | 559,923 |
| EZJ | easyJet | 515.60p | -2.40p | -0.46% | 1,353,900 |
| FCIT | F&C Investment Trust | 345.80p | -5.50p | -1.57% | 252,162 |
| FRES | Fresnillo | 2,832.00p | -176.00p | -5.85% | 210,589 |
| GAW | Games Workshop | 19,970.00p | -330.00p | -1.63% | 6,193 |
| GLEN | Glencore | 532.80p | -26.10p | -4.67% | 7,562,112 |
| GSK | Glaxosmithkline | 1,926.00p | 1.50p | 0.08% | 621,054 |
| HIK | Hikma Pharmaceuticals | 1,489.00p | 2.00p | 0.13% | 28,246 |
| HLMA | Halma | 3,860.00p | -110.00p | -2.77% | 213,576 |
| HLN | Haleon | 335.00p | 3.40p | 1.03% | 1,258,321 |
| HSBA | HSBC Holdings | 1,434.80p | -16.60p | -1.14% | 3,214,019 |
| HSX | Hiscox | 1,782.00p | -15.00p | -0.83% | 49,893 |
| HWDN | Howden Joinery | 794.00p | -20.00p | -2.46% | 111,188 |
| IAG | International Airlines | 461.90p | -3.90p | -0.84% | 2,398,128 |
| ICG | Icg Plc | 1,732.00p | -12.00p | -0.69% | 87,730 |
| IHG | InterContinental Hotels | $168.30 | $-1.40 | -0.82% | 15,328 |
| III | 3i Group | 2,244.00p | -15.00p | -0.66% | 247,806 |
| IMB | Imperial Brands | 2,754.00p | 17.00p | 0.62% | 135,063 |
| IMI | IMI | 2,906.00p | -106.00p | -3.52% | 93,866 |
| INF | Informa | 859.80p | -14.80p | -1.69% | 284,396 |
| ITRK | Intertek Group | 5,805.00p | 5.00p | 0.09% | 131,819 |
| JD. | JD Sports | 83.30p | 0.64p | 0.77% | 3,342,372 |
| KGF | Kingfisher | 274.90p | -4.80p | -1.72% | 340,927 |
| LAND | Land Securities | 618.50p | -5.00p | -0.8% | 142,137 |
| LGEN | Legal & General | 285.60p | -2.70p | -0.94% | 2,862,301 |
| LLOY | Lloyds | 108.25p | -0.95p | -0.87% | 18,598,992 |
| LMP | LondonMetric | 182.70p | -1.00p | -0.54% | 731,196 |
| LSEG | London Stock Exchange | 8,358.00p | 80.00p | 0.97% | 145,371 |
| MKS | Marks & Spencer | 364.50p | 5.80p | 1.62% | 2,030,342 |
| MNDI | Mondi | 709.60p | -12.00p | -1.66% | 81,067 |
| MNG | M&G | 329.90p | -4.10p | -1.23% | 414,692 |
| MRO | Melrose | 468.40p | -6.90p | -1.45% | 227,060 |
| NG. | National Grid | 1,208.50p | -12.50p | -1.02% | 818,295 |
| NWG | Natwest | 655.60p | -7.40p | -1.12% | 3,467,069 |
| NXT | Next | 14,295.00p | -70.00p | -0.49% | 16,360 |
| PCT | Polar Capital Technology Trust | 696.00p | -30.00p | -4.13% | 1,082,287 |
| PRU | Prudential | 1,003.50p | -10.00p | -0.99% | 477,942 |
| PSH | Pershing Square Holdings | 3,736.00p | -74.00p | -1.94% | 48,011 |
| PSN | Persimmon | 1,029.50p | -23.50p | -2.23% | 205,129 |
| PSON | Pearson | 1,133.50p | 1.00p | 0.09% | 64,556 |
| REL | Relx | 2,375.00p | 47.00p | 2.02% | 726,896 |
| RIO | Rio Tinto | 7,186.00p | -327.00p | -4.35% | 437,364 |
| RKT | Reckitt | 4,628.00p | 3.00p | 0.06% | 102,315 |
| RMV | Rightmove | 419.90p | -3.30p | -0.78% | 244,969 |
| RR. | Rolls-Royce | 1,386.00p | -25.80p | -1.83% | 1,832,020 |
| RTO | Rentokil Initial | 425.50p | -3.80p | -0.89% | 768,970 |
| SBRY | Sainsbury's | 306.90p | 1.40p | 0.46% | 1,123,676 |
| SDR | Schroders | 585.00p | -1.00p | -0.17% | 160,348 |
| SGE | Sage Group | 813.80p | 11.80p | 1.47% | 284,738 |
| SGRO | Segro | 735.00p | -9.20p | -1.24% | 84,883 |
| SHEL | Shell | 2,992.50p | -16.00p | -0.53% | 464,379 |
| SMIN | Smiths Group | 2,561.00p | -52.00p | -1.99% | 47,057 |
| SMT | Scottish Mortgage | 1,378.50p | -64.00p | -4.44% | 999,359 |
| SN. | Smith & Nephew | 1,109.50p | -4.00p | -0.36% | 358,139 |
| SPX | Spirax-Sarco | 6,815.00p | -155.00p | -2.22% | 5,693 |
| SSE | SSE | 2,314.00p | -33.00p | -1.41% | 508,791 |
| STAN | Standard Chartered | 2,077.00p | 6.00p | 0.29% | 687,685 |
| STJ | St James's Place | 1,146.50p | -18.50p | -1.59% | 97,460 |
| SVT | Severn Trent | 2,858.00p | -24.00p | -0.83% | 34,210 |
| TSCO | Tesco | 442.40p | -6.90p | -1.54% | 4,168,825 |
| TW. | Taylor Wimpey | 77.68p | -2.08p | -2.61% | 2,333,656 |
| ULVR | Unilever | 4,395.50p | 3.00p | 0.07% | 451,254 |
| UTG | Unite | 503.50p | -5.00p | -0.98% | 239,978 |
| UU. | United Utilities | 1,284.00p | -13.00p | -1% | 147,248 |
| VOD | Vodafone | 106.80p | -0.50p | -0.47% | 2,761,367 |
| WEIR | Weir Group | 2,362.00p | -54.00p | -2.24% | 105,730 |
| WPP | WPP | 271.30p | -1.90p | -0.7% | 405,676 |
| WTB | Whitbread | 2,437.00p | -25.00p | -1.02% | 54,306 |