Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Berkeley Group 3,646.00p 0.00 0%
British American Tobacco 4,264.00p 0.00 0%
Barratt Redrow 328.60p 0.00 0%
Persimmon 1,195.50p 0.00 0%
Sainsbury's 344.90p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,756.00p 0.00 0%
Rio Tinto 7,166.00p 0.00 0%
Fresnillo 2,873.00p 0.00 0%
Endeavour Mining 4,109.00p 0.00 0%
Weir Group 2,662.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.20p 326.2 0.00p 0% 0
AAL Anglo American 3,915.00p 3915 0.00p 0% 0
ABF AB Foods 2,065.00p 2065 0.00p 0% 0
ADM Admiral 3,894.00p 3894 0.00p 0% 0
ALW Alliance Witan 1,390.00p 1390 0.00p 0% 0
ANTO Antofagasta 3,756.00p 3756 0.00p 0% 0
AUTO Auto Trader 525.80p 525.8 0.00p 0% 0
AV. Aviva 713.60p 713.6 0.00p 0% 0
AZN Astrazeneca 11,708.00p 11708 0.00p 0% 0
BA. BAE Systems 2,236.00p 2236 0.00p 0% 0
BARC Barclays 519.00p 519 0.00p 0% 0
BATS British American Tobacco 4,264.00p 4264 0.00p 0% 0
BEZ Beazley 1,292.50p 1292.5 0.00p 0% 0
BKG Berkeley Group 3,646.00p 3646 0.00p 0% 0
BLND British Land 437.20p 437.2 0.00p 0% 0
BNZL Bunzl 2,746.00p 2746 0.00p 0% 0
BP. BP 522.40p 522.4 0.00p 0% 0
BT.A BT 197.05p 197.05 0.00p 0% 0
BTRW Barratt Redrow 328.60p 328.6 0.00p 0% 0
CCH Coca-Cola HBC 4,658.00p 4658 0.00p 0% 0
CNA Centrica 154.90p 154.9 0.00p 0% 0
CPG Compass Group $32.52 32.52 $0.00 0% 0
CRDA Croda International 3,285.00p 3285 0.00p 0% 0
CTEC ConvaTec 231.80p 231.8 0.00p 0% 0
DCC DCC 6,370.00p 6370 0.00p 0% 0
DGE Diageo 1,752.00p 1752 0.00p 0% 0
DPLM Diploma 7,365.00p 7365 0.00p 0% 0
EDV Endeavour Mining 4,109.00p 4109 0.00p 0% 0
ENT Entain 545.60p 545.6 0.00p 0% 0
EXPN Experian 2,811.00p 2811 0.00p 0% 0
EZJ easyJet 673.00p 673 0.00p 0% 0
FCIT F&C Investment Trust 344.80p 344.8 0.00p 0% 0
FRES Fresnillo 2,873.00p 2873 0.00p 0% 0
GAW Games Workshop 19,080.00p 19080 0.00p 0% 0
GLEN Glencore 560.90p 560.9 0.00p 0% 0
GSK Glaxosmithkline 1,856.50p 1856.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,643.00p 1643 0.00p 0% 0
HLMA Halma 3,744.00p 3744 0.00p 0% 0
HLN Haleon 357.90p 357.9 0.00p 0% 0
HSBA HSBC Holdings 1,525.80p 1525.8 0.00p 0% 0
HSX Hiscox 1,785.00p 1785 0.00p 0% 0
HWDN Howden Joinery 822.50p 822.5 0.00p 0% 0
IAG International Airlines 442.50p 442.5 0.00p 0% 0
ICG Icg Plc 2,046.00p 2046 0.00p 0% 0
IHG InterContinental Hotels $159.25 159.25 $0.00 0% 0
III 3i Group 2,780.00p 2780 0.00p 0% 0
IMB Imperial Brands 2,643.00p 2643 0.00p 0% 0
IMI IMI 3,088.00p 3088 0.00p 0% 0
INF Informa 921.60p 921.6 0.00p 0% 0
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 0
JD. JD Sports 93.40p 93.4 0.00p 0% 0
KGF Kingfisher 327.60p 327.6 0.00p 0% 0
LAND Land Securities 709.00p 709 0.00p 0% 0
LGEN Legal & General 299.20p 299.2 0.00p 0% 0
LLOY Lloyds 115.30p 115.3 0.00p 0% 0
LMP LondonMetric 194.00p 194 0.00p 0% 0
LSEG London Stock Exchange 8,556.00p 8556 0.00p 0% 0
MKS Marks & Spencer 390.70p 390.7 0.00p 0% 0
MNDI Mondi 880.40p 880.4 0.00p 0% 0
MNG M&G 353.40p 353.4 0.00p 0% 0
MRO Melrose 492.10p 492.1 0.00p 0% 0
NG. National Grid 1,200.50p 1200.5 0.00p 0% 0
NWG Natwest 705.60p 705.6 0.00p 0% 0
NXT Next 15,325.00p 15325 0.00p 0% 0
PCT Polar Capital Technology Trust 685.00p 685 0.00p 0% 0
PRU Prudential 1,017.50p 1017.5 0.00p 0% 0
PSH Pershing Square Holdings 3,868.00p 3868 0.00p 0% 0
PSN Persimmon 1,195.50p 1195.5 0.00p 0% 0
PSON Pearson 1,192.50p 1192.5 0.00p 0% 0
REL Relx 2,491.00p 2491 0.00p 0% 0
RIO Rio Tinto 7,166.00p 7166 0.00p 0% 0
RKT Reckitt 5,140.00p 5140 0.00p 0% 0
RMV Rightmove 491.00p 491 0.00p 0% 0
RR. Rolls-Royce 1,525.00p 1525 0.00p 0% 0
RTO Rentokil Initial 351.40p 351.4 0.00p 0% 0
SBRY Sainsbury's 344.90p 344.9 0.00p 0% 0
SDR Schroders 584.00p 584 0.00p 0% 0
SGE Sage Group 1,015.00p 1015 0.00p 0% 0
SGRO Segro 967.60p 967.6 0.00p 0% 0
SHEL Shell 3,288.00p 3288 0.00p 0% 0
SMIN Smiths Group 2,612.00p 2612 0.00p 0% 0
SMT Scottish Mortgage 1,449.50p 1449.5 0.00p 0% 0
SN. Smith & Nephew 1,105.50p 1105.5 0.00p 0% 0
SPX Spirax-Sarco 7,135.00p 7135 0.00p 0% 0
SSE SSE 2,431.00p 2431 0.00p 0% 0
STAN Standard Chartered 2,223.00p 2223 0.00p 0% 0
STJ St James's Place 1,193.00p 1193 0.00p 0% 0
SVT Severn Trent 3,104.00p 3104 0.00p 0% 0
TSCO Tesco 460.70p 460.7 0.00p 0% 0
TW. Taylor Wimpey 86.68p 86.68 0.00p 0% 0
ULVR Unilever 4,628.50p 4628.5 0.00p 0% 0
UTG Unite 530.00p 530 0.00p 0% 0
UU. United Utilities 1,423.00p 1423 0.00p 0% 0
VOD Vodafone 120.15p 120.15 0.00p 0% 0
WEIR Weir Group 2,662.00p 2662 0.00p 0% 0
WPP WPP 396.80p 396.8 0.00p 0% 0
WTB Whitbread 2,505.00p 2505 0.00p 0% 0
FTSE 100 Latest
Value10,772.67
Change0.00