| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $37.74 | 5.61 | 17.46% |
| Croda International | 3,315.00p | 418.00 | 14.43% |
| Rio Tinto | 7,227.00p | 737.00 | 11.36% |
| Anglo American | 3,752.00p | 371.00 | 10.97% |
| WPP | 281.00p | 27.00 | 10.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 134.00p | -37.50 | -21.87% |
| Rentokil Initial | 358.20p | -89.50 | -19.99% |
| Astrazeneca | 12,700.00p | -1,540.00 | -10.81% |
| Diploma | 6,000.00p | -685.00 | -10.25% |
| Kingfisher | 250.00p | -19.10 | -7.1% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 315.00p | -5.60p | -1.75% | 0 |
| AAL | Anglo American | 3,720.00p | 339.00p | 10.03% | 0 |
| ABF | AB Foods | 1,888.00p | -54.00p | -2.78% | 0 |
| ADM | Admiral | 3,690.00p | 40.00p | 1.1% | 0 |
| ALW | Alliance Witan | 1,321.00p | -8.00p | -0.6% | 0 |
| ANTO | Antofagasta | 3,527.00p | 0.00p | 0% | 0 |
| AUTO | Auto Trader | 488.00p | -5.50p | -1.11% | 0 |
| AV. | Aviva | 652.20p | -6.80p | -1.03% | 0 |
| AZN | Astrazeneca | 12,676.00p | -1,564.00p | -10.98% | 301 |
| BA. | BAE Systems | 1,913.50p | -11.50p | -0.6% | 0 |
| BARC | Barclays | 495.00p | -2.10p | -0.42% | 0 |
| BATS | British American Tobacco | 4,621.00p | 10.00p | 0.22% | 0 |
| BEZ | Beazley | 1,288.50p | 1.00p | 0.08% | 0 |
| BKG | Berkeley Group | 3,328.00p | 98.00p | 3.03% | 0 |
| BLND | British Land | 419.00p | 4.40p | 1.06% | 0 |
| BNZL | Bunzl | 2,612.00p | -52.00p | -1.95% | 0 |
| BP. | BP | 476.00p | -15.30p | -3.11% | 0 |
| BT.A | BT | 185.00p | -2.85p | -1.52% | 0 |
| BTRW | Barratt Redrow | 272.00p | -1.00p | -0.37% | 0 |
| CCH | Coca-Cola HBC | 5,045.00p | 137.00p | 2.79% | 0 |
| CNA | Centrica | 150.00p | -21.50p | -12.54% | 0 |
| CPG | Compass Group | $37.74 | $5.61 | 17.46% | 0 |
| CRDA | Croda International | 3,315.00p | 418.00p | 14.43% | 0 |
| CTEC | ConvaTec | 211.20p | -3.00p | -1.4% | 0 |
| DCC | DCC | 6,220.00p | 20.00p | 0.32% | 0 |
| DGE | Diageo | 1,533.00p | 24.00p | 1.59% | 0 |
| DPLM | Diploma | 6,490.00p | -195.00p | -2.92% | 0 |
| EDV | Endeavour Mining | 3,602.00p | 40.00p | 1.12% | 0 |
| ENT | Entain | 523.00p | 2.00p | 0.38% | 0 |
| EXPN | Experian | 2,608.00p | -35.00p | -1.32% | 0 |
| EZJ | easyJet | 592.00p | 0.80p | 0.14% | 0 |
| FCIT | F&C Investment Trust | 335.00p | -3.00p | -0.89% | 0 |
| FRES | Fresnillo | 2,500.00p | -70.00p | -2.72% | 0 |
| GAW | Games Workshop | 20,000.00p | -40.00p | -0.2% | 0 |
| GLEN | Glencore | 505.00p | 14.35p | 2.92% | 2 |
| GSK | Glaxosmithkline | 1,940.00p | -39.50p | -2% | 0 |
| HIK | Hikma Pharmaceuticals | 1,629.00p | -3.00p | -0.18% | 0 |
| HLMA | Halma | 3,472.00p | -104.00p | -2.91% | 0 |
| HLN | Haleon | 370.00p | 6.50p | 1.79% | 0 |
| HSBA | HSBC Holdings | 1,470.00p | 48.00p | 3.38% | 0 |
| HSX | Hiscox | 1,825.00p | -45.00p | -2.41% | 0 |
| HWDN | Howden Joinery | 766.00p | -1.00p | -0.13% | 0 |
| IAG | International Airlines | 456.00p | 1.10p | 0.24% | 0 |
| ICG | Icg Plc | 1,697.00p | -34.00p | -1.96% | 0 |
| IHG | InterContinental Hotels | $158.60 | $-4.20 | -2.58% | 0 |
| III | 3i Group | 2,541.00p | -62.00p | -2.38% | 0 |
| IMB | Imperial Brands | 2,760.00p | -3.00p | -0.11% | 0 |
| IMI | IMI | 2,666.00p | -76.00p | -2.77% | 0 |
| INF | Informa | 861.80p | -21.40p | -2.42% | 0 |
| ITRK | Intertek Group | 5,810.00p | 0.00p | 0% | 0 |
| JD. | JD Sports | 80.24p | -1.50p | -1.84% | 0 |
| KGF | Kingfisher | 262.20p | -6.90p | -2.56% | 0 |
| LAND | Land Securities | 651.00p | -0.50p | -0.08% | 0 |
| LGEN | Legal & General | 284.00p | -3.00p | -1.05% | 0 |
| LLOY | Lloyds | 108.20p | -2.30p | -2.08% | 0 |
| LMP | LondonMetric | 182.60p | -3.00p | -1.62% | 0 |
| LSEG | London Stock Exchange | 8,686.00p | -176.00p | -1.99% | 0 |
| MKS | Marks & Spencer | 364.80p | -10.10p | -2.69% | 0 |
| MNDI | Mondi | 706.20p | 14.60p | 2.11% | 0 |
| MNG | M&G | 330.80p | -9.30p | -2.73% | 0 |
| MRO | Melrose | 460.00p | -10.50p | -2.23% | 0 |
| NG. | National Grid | 1,350.00p | 102.50p | 8.22% | 0 |
| NWG | Natwest | 650.00p | -1.40p | -0.21% | 0 |
| NXT | Next | 13,985.00p | -285.00p | -2% | 0 |
| PCT | Polar Capital Technology Trust | 665.00p | 6.50p | 0.99% | 0 |
| PRU | Prudential | 980.00p | -29.00p | -2.87% | 0 |
| PSH | Pershing Square Holdings | 3,722.00p | -74.00p | -1.95% | 0 |
| PSN | Persimmon | 993.40p | -5.20p | -0.52% | 0 |
| PSON | Pearson | 1,225.50p | -41.50p | -3.28% | 0 |
| REL | Relx | 2,371.00p | -28.00p | -1.17% | 0 |
| RIO | Rio Tinto | 7,227.00p | 737.00p | 11.36% | 0 |
| RKT | Reckitt | 5,064.00p | -2.00p | -0.04% | 0 |
| RMV | Rightmove | 430.00p | -8.20p | -1.87% | 0 |
| RR. | Rolls-Royce | 1,520.00p | 120.60p | 8.62% | 0 |
| RTO | Rentokil Initial | 400.00p | -47.70p | -10.65% | 0 |
| SBRY | Sainsbury's | 345.00p | 6.50p | 1.92% | 0 |
| SDR | Schroders | 586.00p | -0.50p | -0.09% | 0 |
| SGE | Sage Group | 805.00p | -10.60p | -1.3% | 0 |
| SGRO | Segro | 888.00p | 23.00p | 2.66% | 0 |
| SHEL | Shell | 3,070.00p | -9.50p | -0.31% | 0 |
| SMIN | Smiths Group | 2,369.00p | -50.00p | -2.07% | 0 |
| SMT | Scottish Mortgage | 1,461.50p | 16.00p | 1.11% | 0 |
| SN. | Smith & Nephew | 1,109.00p | -17.00p | -1.51% | 0 |
| SPX | Spirax-Sarco | 6,175.00p | -125.00p | -1.98% | 0 |
| SSE | SSE | 2,400.00p | -48.00p | -1.96% | 468 |
| STAN | Standard Chartered | 2,030.00p | -6.00p | -0.29% | 0 |
| STJ | St James's Place | 1,223.00p | -29.50p | -2.36% | 0 |
| SVT | Severn Trent | 2,896.00p | -66.00p | -2.23% | 0 |
| TSCO | Tesco | 458.50p | -13.70p | -2.9% | 0 |
| TW. | Taylor Wimpey | 76.50p | -0.26p | -0.34% | 0 |
| ULVR | Unilever | 4,532.00p | -107.50p | -2.32% | 0 |
| UTG | Unite | 516.50p | 11.50p | 2.28% | 0 |
| UU. | United Utilities | 1,309.00p | -26.00p | -1.95% | 0 |
| VOD | Vodafone | 97.00p | -0.98p | -1% | 0 |
| WEIR | Weir Group | 2,366.00p | 28.00p | 1.2% | 0 |
| WPP | WPP | 266.00p | 12.00p | 4.72% | 0 |
| WTB | Whitbread | 2,347.00p | 38.00p | 1.65% | 0 |