| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,648.00p | -62.00 | -2.29% |
| Vodafone | 116.00p | -2.05 | -1.74% |
| Weir Group | 2,356.00p | -32.00 | -1.34% |
| WPP | 415.30p | -4.80 | -1.14% |
| Rolls-Royce | 1,359.20p | -10.40 | -0.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 286.40p | 2.00p | 0.7% | 727,588 |
| AAL | Anglo American | 3,817.00p | -11.00p | -0.29% | 264,376 |
| ABF | AB Foods | 2,031.00p | 25.00p | 1.25% | 34,169 |
| ADM | Admiral | 3,970.00p | 44.00p | 1.12% | 31,973 |
| ALW | Alliance Witan | 1,378.00p | -2.00p | -0.14% | 32,084 |
| ANTO | Antofagasta | 3,223.00p | 6.00p | 0.19% | 108,547 |
| AUTO | Auto Trader | 565.80p | -0.20p | -0.04% | 400,969 |
| AV. | Aviva | 759.40p | 19.80p | 2.68% | 2,192,162 |
| AZN | Astrazeneca | 13,988.00p | 58.00p | 0.42% | 129,521 |
| BA. | BAE Systems | 1,887.50p | -8.50p | -0.45% | 426,222 |
| BARC | Barclays | 430.85p | -1.25p | -0.29% | 6,590,980 |
| BATS | British American Tobacco | 4,615.00p | 12.00p | 0.26% | 144,694 |
| BKG | Berkeley Group | 3,578.00p | -20.00p | -0.56% | 8,789 |
| BLND | British Land | 435.60p | 2.20p | 0.51% | 827,173 |
| BNZL | Bunzl | 2,898.00p | -2.00p | -0.07% | 38,799 |
| BP. | BP | 570.80p | 3.80p | 0.67% | 5,060,153 |
| BT.A | BT | 216.60p | 0.00p | 0% | 1,275,105 |
| BTRW | Barratt Redrow | 330.40p | -0.20p | -0.06% | 478,917 |
| CCH | Coca-Cola HBC | 4,226.00p | 18.00p | 0.43% | 68,132 |
| CNA | Centrica | 158.10p | 3.35p | 2.16% | 2,616,682 |
| CPG | Compass Group | $33.82 | $0.30 | 0.89% | 73,902 |
| CRDA | Croda International | 3,770.00p | 12.00p | 0.32% | 31,815 |
| CTEC | ConvaTec | 257.00p | 1.20p | 0.47% | 305,836 |
| DCC | DCC | 6,455.00p | 0.00p | 0% | 3,104 |
| DGE | Diageo | 1,903.00p | 3.50p | 0.18% | 534,983 |
| DPLM | Diploma | 7,315.00p | 5.00p | 0.07% | 10,422 |
| EDV | Endeavour Mining | 3,755.00p | -23.00p | -0.61% | 79,134 |
| ENT | Entain | 474.20p | -1.40p | -0.29% | 66,038 |
| EXPN | Experian | 2,971.00p | 7.00p | 0.24% | 116,820 |
| EZJ | easyJet | 689.00p | -0.80p | -0.12% | 231,783 |
| FCIT | F&C Investment Trust | 340.80p | 0.20p | 0.06% | 126,196 |
| FRES | Fresnillo | 2,452.00p | 8.00p | 0.33% | 52,979 |
| GAW | Games Workshop | 16,920.00p | 120.00p | 0.71% | 5,746 |
| GLEN | Glencore | 515.20p | -0.50p | -0.1% | 1,986,638 |
| GSK | Glaxosmithkline | 1,913.50p | 12.50p | 0.66% | 349,231 |
| HIK | Hikma Pharmaceuticals | 1,648.00p | -2.00p | -0.12% | 48,632 |
| HLMA | Halma | 3,508.00p | -6.00p | -0.17% | 32,713 |
| HLN | Haleon | 342.00p | 0.80p | 0.23% | 1,797,097 |
| HSBA | HSBC Holdings | 1,355.20p | 1.20p | 0.09% | 1,944,535 |
| HSX | Hiscox | 1,954.00p | 9.00p | 0.46% | 248,780 |
| HWDN | Howden Joinery | 846.00p | -4.00p | -0.47% | 39,158 |
| IAG | International Airlines | 453.80p | 1.70p | 0.38% | 1,399,568 |
| ICG | Icg Plc | 1,877.00p | -3.00p | -0.16% | 26,324 |
| IHG | InterContinental Hotels | $180.60 | $1.55 | 0.87% | 44,256 |
| III | 3i Group | 2,648.00p | -62.00p | -2.29% | 531,927 |
| IMB | Imperial Brands | 2,930.00p | 13.00p | 0.45% | 98,059 |
| IMI | IMI | 2,948.00p | 8.00p | 0.27% | 61,555 |
| INF | Informa | 884.40p | 1.80p | 0.2% | 90,909 |
| ITRK | Intertek Group | 5,945.00p | 5.00p | 0.08% | 12,221 |
| JD. | JD Sports | 95.14p | 0.34p | 0.36% | 705,517 |
| KGF | Kingfisher | 374.90p | -0.30p | -0.08% | 289,671 |
| LAND | Land Securities | 703.00p | 7.00p | 1.01% | 762,533 |
| LGEN | Legal & General | 316.30p | 3.30p | 1.05% | 3,784,247 |
| LLOY | Lloyds | 98.72p | 0.44p | 0.45% | 24,164,955 |
| LMP | LondonMetric | 188.90p | -0.10p | -0.05% | 1,499,842 |
| LSEG | London Stock Exchange | 9,760.00p | 36.00p | 0.37% | 76,066 |
| MKS | Marks & Spencer | 462.60p | 1.00p | 0.22% | 494,179 |
| MNDI | Mondi | 792.20p | 2.20p | 0.28% | 38,547 |
| MNG | M&G | 334.40p | 2.50p | 0.75% | 554,266 |
| MRO | Melrose | 488.70p | -0.70p | -0.14% | 104,213 |
| NG. | National Grid | 1,276.00p | 9.00p | 0.71% | 624,222 |
| NWG | Natwest | 598.20p | 1.00p | 0.17% | 1,864,327 |
| NXT | Next | 15,975.00p | -10.00p | -0.06% | 14,072 |
| PCT | Polar Capital Technology Trust | 588.00p | -3.50p | -0.59% | 680,910 |
| PRU | Prudential | 965.60p | 7.40p | 0.77% | 1,116,395 |
| PSH | Pershing Square Holdings | 3,968.00p | -20.00p | -0.5% | 17,121 |
| PSN | Persimmon | 1,288.00p | -5.00p | -0.39% | 127,838 |
| PSON | Pearson | 1,314.00p | 1.00p | 0.08% | 70,581 |
| REL | Relx | 3,026.00p | 7.00p | 0.23% | 267,719 |
| RIO | Rio Tinto | 6,328.00p | 3.00p | 0.05% | 180,358 |
| RKT | Reckitt | 5,684.00p | 16.00p | 0.28% | 58,520 |
| RMV | Rightmove | 565.00p | 2.00p | 0.36% | 146,935 |
| RR. | Rolls-Royce | 1,358.60p | -11.00p | -0.8% | 1,560,507 |
| RTO | Rentokil Initial | 359.30p | 1.30p | 0.36% | 653,515 |
| SBRY | Sainsbury's | 348.60p | 1.80p | 0.52% | 475,491 |
| SGE | Sage Group | 1,176.00p | 3.00p | 0.26% | 91,084 |
| SGRO | Segro | 919.00p | -2.00p | -0.22% | 67,261 |
| SHEL | Shell | 3,706.00p | 41.00p | 1.12% | 1,084,038 |
| SMIN | Smiths Group | 2,698.00p | 8.00p | 0.3% | 48,975 |
| SMT | Scottish Mortgage | 1,503.50p | -9.50p | -0.63% | 221,940 |
| SN. | Smith & Nephew | 1,172.50p | 3.00p | 0.26% | 138,357 |
| SPX | Spirax-Sarco | 7,475.00p | 25.00p | 0.34% | 3,276 |
| SSE | SSE | 2,723.00p | 34.00p | 1.26% | 93,662 |
| STAN | Standard Chartered | 2,222.00p | -5.00p | -0.22% | 282,866 |
| STJ | St James's Place | 1,166.50p | 6.50p | 0.56% | 60,093 |
| SVT | Severn Trent | 3,358.00p | 28.00p | 0.84% | 17,711 |
| TSCO | Tesco | 554.20p | 2.20p | 0.4% | 487,184 |
| TW. | Taylor Wimpey | 78.28p | 0.10p | 0.13% | 4,953,804 |
| ULVR | Unilever | 4,963.00p | 34.50p | 0.7% | 208,373 |
| UTG | Unite | 484.60p | -1.40p | -0.29% | 58,582 |
| UU. | United Utilities | 1,578.00p | 8.00p | 0.51% | 110,663 |
| VOD | Vodafone | 116.00p | -2.05p | -1.74% | 4,348,998 |
| WEIR | Weir Group | 2,356.00p | -32.00p | -1.34% | 119,154 |
| WPP | WPP | 415.30p | -4.80p | -1.14% | 511,242 |
| WTB | Whitbread | 2,806.00p | 0.00p | 0% | 72,074 |