| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 732.50p | 18.00 | 2.52% |
| Informa | 858.80p | 18.40 | 2.19% |
| Melrose | 483.50p | 9.70 | 2.05% |
| Intertek Group | 5,805.00p | 85.00 | 1.49% |
| Halma | 3,928.00p | 54.00 | 1.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,051.00p | -68.00 | -6.08% |
| Fresnillo | 3,117.00p | -193.00 | -5.83% |
| London Stock Exchange | 8,468.00p | -498.00 | -5.55% |
| Icg Plc | 1,731.00p | -75.00 | -4.15% |
| Land Securities | 628.00p | -26.50 | -4.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | -1.80p | -0.49% | 408,627 |
| AAL | Anglo American | 3,991.00p | -141.00p | -3.41% | 767,044 |
| ABF | AB Foods | 1,868.50p | -17.00p | -0.9% | 71,131 |
| ADM | Admiral | 3,388.00p | -38.00p | -1.11% | 121,040 |
| ALW | Alliance Witan | 1,335.00p | 3.00p | 0.23% | 246,729 |
| ANTO | Antofagasta | 4,139.00p | -122.00p | -2.86% | 132,312 |
| AUTO | Auto Trader | 472.40p | -5.60p | -1.17% | 738,048 |
| AV. | Aviva | 640.80p | -2.00p | -0.31% | 1,097,818 |
| AZN | Astrazeneca | 13,404.00p | -68.00p | -0.5% | 330,951 |
| BA. | BAE Systems | 1,857.00p | -8.00p | -0.43% | 1,259,122 |
| BARC | Barclays | 502.80p | -0.70p | -0.14% | 34,810,621 |
| BATS | British American Tobacco | 4,431.00p | -40.00p | -0.89% | 675,311 |
| BEZ | Beazley | 1,284.50p | 0.50p | 0.04% | 1,149,868 |
| BKG | Berkeley Group | 3,508.00p | -52.00p | -1.46% | 59,460 |
| BLND | British Land | 401.00p | -11.00p | -2.67% | 693,402 |
| BNZL | Bunzl | 2,462.00p | -70.00p | -2.76% | 113,024 |
| BP. | BP | 494.45p | -10.35p | -2.05% | 18,017,892 |
| BT.A | BT | 194.90p | -1.05p | -0.54% | 8,147,968 |
| BTRW | Barratt Redrow | 258.70p | -3.20p | -1.22% | 2,594,304 |
| CCH | Coca-Cola HBC | 4,558.00p | -36.00p | -0.78% | 59,977 |
| CNA | Centrica | 175.35p | -3.25p | -1.82% | 2,321,091 |
| CPG | Compass Group | $32.31 | $-0.45 | -1.37% | 987,889 |
| CRDA | Croda International | 3,080.00p | -19.00p | -0.61% | 50,726 |
| CTEC | ConvaTec | 202.80p | -2.40p | -1.17% | 1,258,911 |
| DCC | DCC | 6,150.00p | -20.00p | -0.32% | 270,044 |
| DGE | Diageo | 1,506.50p | 0.00p | 0% | 1,481,858 |
| DPLM | Diploma | 7,065.00p | 25.00p | 0.36% | 21,333 |
| EDV | Endeavour Mining | 4,268.00p | -166.00p | -3.74% | 93,551 |
| ENT | Entain | 546.80p | -20.60p | -3.63% | 1,199,254 |
| EXPN | Experian | 2,513.00p | -45.00p | -1.76% | 3,762,227 |
| EZJ | easyJet | 497.80p | -6.20p | -1.23% | 3,223,963 |
| FCIT | F&C Investment Trust | 351.60p | 2.40p | 0.69% | 575,812 |
| FRES | Fresnillo | 3,120.00p | -190.00p | -5.74% | 327,952 |
| GAW | Games Workshop | 20,460.00p | 20.00p | 0.1% | 7,805 |
| GLEN | Glencore | 570.80p | -12.40p | -2.13% | 8,429,906 |
| GSK | Glaxosmithkline | 1,962.00p | -10.50p | -0.53% | 890,912 |
| HIK | Hikma Pharmaceuticals | 1,457.00p | -5.00p | -0.34% | 114,884 |
| HLMA | Halma | 3,928.00p | 54.00p | 1.39% | 261,963 |
| HLN | Haleon | 330.00p | -4.60p | -1.37% | 22,415,377 |
| HSBA | HSBC Holdings | 1,435.00p | -2.00p | -0.14% | 5,233,901 |
| HSX | Hiscox | 1,780.00p | -7.00p | -0.39% | 199,599 |
| HWDN | Howden Joinery | 807.50p | -5.00p | -0.62% | 692,929 |
| IAG | International Airlines | 458.00p | 5.30p | 1.17% | 4,955,439 |
| ICG | Icg Plc | 1,732.00p | -74.00p | -4.1% | 303,768 |
| IHG | InterContinental Hotels | $170.50 | $-1.45 | -0.84% | 56,874 |
| III | 3i Group | 2,218.00p | -85.00p | -3.69% | 2,015,180 |
| IMB | Imperial Brands | 2,762.00p | -17.00p | -0.61% | 833,638 |
| IMI | IMI | 3,012.00p | 38.00p | 1.28% | 262,692 |
| INF | Informa | 858.40p | 18.00p | 2.14% | 3,623,119 |
| ITRK | Intertek Group | 5,805.00p | 85.00p | 1.49% | 5,767,792 |
| JD. | JD Sports | 84.00p | -0.84p | -0.99% | 2,747,109 |
| KGF | Kingfisher | 281.60p | -8.00p | -2.76% | 2,497,954 |
| LAND | Land Securities | 628.00p | -26.50p | -4.05% | 759,306 |
| LGEN | Legal & General | 285.30p | 0.30p | 0.11% | 6,435,979 |
| LLOY | Lloyds | 105.65p | -0.15p | -0.14% | 37,681,495 |
| LMP | LondonMetric | 181.80p | -0.60p | -0.33% | 1,439,465 |
| LSEG | London Stock Exchange | 8,462.00p | -504.00p | -5.62% | 977,812 |
| MKS | Marks & Spencer | 353.80p | -5.80p | -1.61% | 3,936,178 |
| MNDI | Mondi | 713.80p | -15.40p | -2.11% | 344,106 |
| MNG | M&G | 329.70p | 3.90p | 1.2% | 2,991,765 |
| MRO | Melrose | 483.40p | 9.60p | 2.03% | 1,742,410 |
| NG. | National Grid | 1,206.00p | -10.00p | -0.82% | 2,125,014 |
| NWG | Natwest | 636.80p | -1.20p | -0.19% | 3,638,431 |
| NXT | Next | 14,330.00p | 165.00p | 1.16% | 39,566 |
| PCT | Polar Capital Technology Trust | 733.00p | 18.50p | 2.59% | 1,836,662 |
| PRU | Prudential | 1,007.00p | -4.50p | -0.44% | 1,975,062 |
| PSH | Pershing Square Holdings | 3,876.00p | -68.00p | -1.72% | 81,440 |
| PSN | Persimmon | 1,051.00p | -68.00p | -6.08% | 1,677,499 |
| PSON | Pearson | 1,125.50p | -22.00p | -1.92% | 185,080 |
| REL | Relx | 2,366.00p | -79.00p | -3.23% | 2,730,017 |
| RIO | Rio Tinto | 7,657.00p | -167.00p | -2.13% | 1,504,570 |
| RKT | Reckitt | 4,579.00p | -22.00p | -0.48% | 170,618 |
| RMV | Rightmove | 415.60p | -11.60p | -2.72% | 771,353 |
| RR. | Rolls-Royce | 1,408.60p | 18.60p | 1.34% | 7,904,783 |
| RTO | Rentokil Initial | 425.60p | -16.70p | -3.78% | 6,290,171 |
| SBRY | Sainsbury's | 302.00p | 0.60p | 0.2% | 2,883,497 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 624,516 |
| SGE | Sage Group | 801.20p | -31.40p | -3.77% | 1,773,620 |
| SGRO | Segro | 742.80p | -7.40p | -0.99% | 316,568 |
| SHEL | Shell | 2,975.50p | -59.50p | -1.96% | 2,052,488 |
| SMIN | Smiths Group | 2,589.00p | 2.00p | 0.08% | 73,924 |
| SMT | Scottish Mortgage | 1,491.50p | -3.50p | -0.23% | 1,590,763 |
| SN. | Smith & Nephew | 1,120.00p | -11.00p | -0.97% | 418,170 |
| SPX | Spirax-Sarco | 7,025.00p | 60.00p | 0.86% | 49,753 |
| SSE | SSE | 2,331.00p | -24.00p | -1.02% | 321,509 |
| STAN | Standard Chartered | 2,042.00p | 5.00p | 0.25% | 1,097,332 |
| STJ | St James's Place | 1,152.00p | -15.00p | -1.29% | 1,535,612 |
| SVT | Severn Trent | 2,884.00p | -20.00p | -0.69% | 122,173 |
| TSCO | Tesco | 451.70p | -5.00p | -1.09% | 7,494,900 |
| TW. | Taylor Wimpey | 79.14p | -0.42p | -0.53% | 4,392,397 |
| ULVR | Unilever | 4,347.50p | -15.00p | -0.34% | 660,715 |
| UTG | Unite | 524.50p | 0.00p | 0% | 367,575 |
| UU. | United Utilities | 1,300.00p | 3.00p | 0.23% | 349,154 |
| VOD | Vodafone | 110.50p | 0.10p | 0.09% | 10,435,330 |
| WEIR | Weir Group | 2,490.00p | -12.00p | -0.48% | 112,741 |
| WPP | WPP | 274.30p | -10.30p | -3.62% | 2,316,209 |
| WTB | Whitbread | 2,384.00p | -12.00p | -0.5% | 401,328 |