Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 713.00p 0.00 0%
Scottish Mortgage 1,470.50p 0.00 0%
Melrose 474.90p 0.00 0%
St James's Place 1,211.50p 0.00 0%
Lloyds 111.10p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 559.00p 0.00 0%
Smith & Nephew 1,090.50p 0.00 0%
easyJet 558.40p 0.00 0%
WPP 235.80p 0.00 0%
Vodafone 99.60p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.60p 327.6 0.00p 0% 0
AAL Anglo American 3,697.00p 3697 0.00p 0% 0
ABF AB Foods 1,986.00p 1986 0.00p 0% 0
ADM Admiral 3,560.00p 3560 0.00p 0% 0
ALW Alliance Witan 1,344.00p 1344 0.00p 0% 0
ANTO Antofagasta 3,820.00p 3820 0.00p 0% 0
AUTO Auto Trader 499.10p 499.1 0.00p 0% 0
AV. Aviva 650.20p 650.2 0.00p 0% 0
AZN Astrazeneca 14,100.00p 14100 0.00p 0% 0
BA. BAE Systems 1,844.00p 1844 0.00p 0% 0
BARC Barclays 506.60p 506.6 0.00p 0% 0
BATS British American Tobacco 4,677.00p 4677 0.00p 0% 0
BEZ Beazley 1,287.00p 1287 0.00p 0% 0
BKG Berkeley Group 3,498.00p 3498 0.00p 0% 0
BLND British Land 413.60p 413.6 0.00p 0% 0
BNZL Bunzl 2,630.00p 2630 0.00p 0% 0
BP. BP 467.10p 467.1 0.00p 0% 0
BT.A BT 190.10p 190.1 0.00p 0% 0
BTRW Barratt Redrow 281.10p 281.1 0.00p 0% 0
CCH Coca-Cola HBC 4,920.00p 4920 0.00p 0% 0
CNA Centrica 170.85p 170.85 0.00p 0% 0
CPG Compass Group $32.30 32.3 $0.00 0% 0
CRDA Croda International 3,024.00p 3024 0.00p 0% 0
CTEC ConvaTec 215.00p 215 0.00p 0% 0
DCC DCC 6,240.00p 6240 0.00p 0% 0
DGE Diageo 1,522.50p 1522.5 0.00p 0% 0
DPLM Diploma 7,130.00p 7130 0.00p 0% 0
EDV Endeavour Mining 3,704.00p 3704 0.00p 0% 0
ENT Entain 559.00p 559 0.00p 0% 0
EXPN Experian 2,543.00p 2543 0.00p 0% 0
EZJ easyJet 558.40p 558.4 0.00p 0% 0
FCIT F&C Investment Trust 350.60p 350.6 0.00p 0% 0
FRES Fresnillo 2,741.00p 2741 0.00p 0% 0
GAW Games Workshop 21,600.00p 21600 0.00p 0% 0
GLEN Glencore 513.80p 513.8 0.00p 0% 0
GSK Glaxosmithkline 1,981.00p 1981 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,520.00p 1520 0.00p 0% 0
HLMA Halma 3,934.00p 3934 0.00p 0% 0
HLN Haleon 347.70p 347.7 0.00p 0% 0
HSBA HSBC Holdings 1,430.80p 1430.8 0.00p 0% 0
HSX Hiscox 1,847.00p 1847 0.00p 0% 0
HWDN Howden Joinery 837.50p 837.5 0.00p 0% 0
IAG International Airlines 477.50p 477.5 0.00p 0% 0
ICG Icg Plc 1,689.00p 1689 0.00p 0% 0
IHG InterContinental Hotels $172.25 172.25 $0.00 0% 0
III 3i Group 2,486.00p 2486 0.00p 0% 0
IMB Imperial Brands 2,789.00p 2789 0.00p 0% 0
IMI IMI 2,964.00p 2964 0.00p 0% 0
INF Informa 904.20p 904.2 0.00p 0% 0
ITRK Intertek Group 5,805.00p 5805 0.00p 0% 0
JD. JD Sports 84.72p 84.72 0.00p 0% 0
KGF Kingfisher 283.20p 283.2 0.00p 0% 0
LAND Land Securities 651.00p 651 0.00p 0% 0
LGEN Legal & General 286.00p 286 0.00p 0% 0
LLOY Lloyds 111.10p 111.1 0.00p 0% 0
LMP LondonMetric 188.30p 188.3 0.00p 0% 0
LSEG London Stock Exchange 8,162.00p 8162 0.00p 0% 0
MKS Marks & Spencer 372.00p 372 0.00p 0% 0
MNDI Mondi 684.20p 684.2 0.00p 0% 0
MNG M&G 336.20p 336.2 0.00p 0% 0
MRO Melrose 474.90p 474.9 0.00p 0% 0
NG. National Grid 1,248.00p 1248 0.00p 0% 0
NWG Natwest 667.00p 667 0.00p 0% 0
NXT Next 14,545.00p 14545 0.00p 0% 0
PCT Polar Capital Technology Trust 713.00p 713 0.00p 0% 0
PRU Prudential 1,003.00p 1003 0.00p 0% 0
PSH Pershing Square Holdings 3,730.00p 3730 0.00p 0% 0
PSN Persimmon 1,050.00p 1050 0.00p 0% 0
PSON Pearson 1,196.00p 1196 0.00p 0% 0
REL Relx 2,366.00p 2366 0.00p 0% 0
RIO Rio Tinto 7,122.00p 7122 0.00p 0% 0
RKT Reckitt 4,911.00p 4911 0.00p 0% 0
RMV Rightmove 438.20p 438.2 0.00p 0% 0
RR. Rolls-Royce 1,444.60p 1444.6 0.00p 0% 0
RTO Rentokil Initial 426.60p 426.6 0.00p 0% 0
SBRY Sainsbury's 319.80p 319.8 0.00p 0% 0
SDR Schroders 587.50p 587.5 0.00p 0% 0
SGE Sage Group 816.00p 816 0.00p 0% 0
SGRO Segro 875.20p 875.2 0.00p 0% 0
SHEL Shell 2,933.00p 2933 0.00p 0% 0
SMIN Smiths Group 2,560.00p 2560 0.00p 0% 0
SMT Scottish Mortgage 1,470.50p 1470.5 0.00p 0% 0
SN. Smith & Nephew 1,090.50p 1090.5 0.00p 0% 0
SPX Spirax-Sarco 6,835.00p 6835 0.00p 0% 0
SSE SSE 2,436.00p 2436 0.00p 0% 0
STAN Standard Chartered 2,041.00p 2041 0.00p 0% 0
STJ St James's Place 1,211.50p 1211.5 0.00p 0% 0
SVT Severn Trent 2,956.00p 2956 0.00p 0% 0
TSCO Tesco 458.70p 458.7 0.00p 0% 0
TW. Taylor Wimpey 80.68p 80.68 0.00p 0% 0
ULVR Unilever 4,527.50p 4527.5 0.00p 0% 0
UTG Unite 508.50p 508.5 0.00p 0% 0
UU. United Utilities 1,309.00p 1309 0.00p 0% 0
VOD Vodafone 99.60p 99.6 0.00p 0% 0
WEIR Weir Group 2,404.00p 2404 0.00p 0% 0
WPP WPP 235.80p 235.8 0.00p 0% 0
WTB Whitbread 2,391.00p 2391 0.00p 0% 0
FTSE 100 Latest
Value10,497.12
Change0.00