| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Kingfisher | 297.50p | 9.60 | 3.33% |
| Marks & Spencer | 382.00p | 11.20 | 3.02% |
| Persimmon | 1,111.50p | 27.00 | 2.49% |
| Natwest | 698.60p | 15.80 | 2.31% |
| Mondi | 833.00p | 16.40 | 2.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,500.00p | -103.00 | -3.96% |
| Experian | 2,792.00p | -66.00 | -2.31% |
| London Stock Exchange | 8,296.00p | -178.00 | -2.1% |
| Informa | 884.60p | -18.80 | -2.08% |
| Glencore | 581.70p | -9.30 | -1.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.20p | 7.00p | 2.03% | 638,440 |
| AAL | Anglo American | 3,944.00p | 54.00p | 1.39% | 727,122 |
| ABF | AB Foods | 1,857.00p | -9.00p | -0.48% | 208,248 |
| ADM | Admiral | 3,908.00p | 72.00p | 1.88% | 319,485 |
| ALW | Alliance Witan | 1,348.00p | -4.00p | -0.3% | 726,517 |
| ANTO | Antofagasta | 3,606.00p | 20.00p | 0.56% | 232,202 |
| AUTO | Auto Trader | 496.70p | -4.30p | -0.86% | 346,853 |
| AV. | Aviva | 713.20p | 4.20p | 0.59% | 3,851,475 |
| AZN | Astrazeneca | 12,024.00p | -130.00p | -1.07% | 584,776 |
| BA. | BAE Systems | 1,969.50p | 29.50p | 1.52% | 2,720,056 |
| BARC | Barclays | 479.00p | 0.50p | 0.1% | 21,092,815 |
| BATS | British American Tobacco | 4,195.00p | -55.00p | -1.29% | 671,994 |
| BEZ | Beazley | 1,304.00p | -0.50p | -0.04% | 530,871 |
| BKG | Berkeley Group | 3,282.00p | 60.00p | 1.86% | 27,925 |
| BLND | British Land | 397.40p | 7.40p | 1.9% | 1,073,165 |
| BNZL | Bunzl | 2,568.00p | -14.00p | -0.54% | 896,787 |
| BP. | BP | 566.80p | -4.40p | -0.77% | 6,293,999 |
| BT.A | BT | 204.30p | -0.40p | -0.2% | 1,814,570 |
| BTRW | Barratt Redrow | 280.00p | 3.80p | 1.38% | 1,734,229 |
| CCH | Coca-Cola HBC | 4,620.00p | -24.00p | -0.52% | 69,903 |
| CNA | Centrica | 148.00p | 0.80p | 0.54% | 4,604,005 |
| CPG | Compass Group | $31.58 | $0.19 | 0.61% | 187,015 |
| CRDA | Croda International | 3,182.00p | 34.00p | 1.08% | 183,092 |
| CTEC | ConvaTec | 218.00p | 0.60p | 0.28% | 1,605,693 |
| DCC | DCC | 6,330.00p | -5.00p | -0.08% | 30,225 |
| DGE | Diageo | 1,621.50p | -21.50p | -1.31% | 687,160 |
| DPLM | Diploma | 7,135.00p | 70.00p | 0.99% | 206,322 |
| EDV | Endeavour Mining | 4,547.00p | 55.00p | 1.22% | 224,239 |
| ENT | Entain | 496.40p | -5.40p | -1.08% | 5,058,765 |
| EXPN | Experian | 2,791.00p | -67.00p | -2.34% | 1,822,047 |
| EZJ | easyJet | 668.00p | 1.20p | 0.18% | 562,149 |
| FCIT | F&C Investment Trust | 339.60p | 1.20p | 0.35% | 903,140 |
| FRES | Fresnillo | 2,952.00p | 40.00p | 1.37% | 101,995 |
| GAW | Games Workshop | 17,720.00p | 120.00p | 0.68% | 9,507 |
| GLEN | Glencore | 582.10p | -8.90p | -1.51% | 9,076,686 |
| GSK | Glaxosmithkline | 1,850.50p | -4.00p | -0.22% | 1,240,556 |
| HIK | Hikma Pharmaceuticals | 1,556.00p | 12.00p | 0.78% | 56,662 |
| HLMA | Halma | 3,450.00p | 18.00p | 0.52% | 226,462 |
| HLN | Haleon | 338.70p | -3.50p | -1.02% | 3,327,189 |
| HSBA | HSBC Holdings | 1,531.60p | -5.20p | -0.34% | 7,580,575 |
| HSX | Hiscox | 1,885.00p | 3.00p | 0.16% | 150,814 |
| HWDN | Howden Joinery | 749.50p | 13.00p | 1.77% | 1,394,888 |
| IAG | International Airlines | 414.30p | 4.60p | 1.12% | 1,929,753 |
| ICG | Icg Plc | 1,857.00p | -13.00p | -0.7% | 217,242 |
| IHG | InterContinental Hotels | $154.70 | $0.75 | 0.49% | 32,836 |
| III | 3i Group | 2,594.00p | -37.00p | -1.41% | 699,012 |
| IMB | Imperial Brands | 2,520.00p | -33.00p | -1.29% | 1,541,060 |
| IMI | IMI | 2,994.00p | 28.00p | 0.94% | 93,623 |
| INF | Informa | 884.60p | -18.80p | -2.08% | 1,040,040 |
| ITRK | Intertek Group | 5,855.00p | 0.00p | 0% | 114,104 |
| JD. | JD Sports | 77.64p | 1.08p | 1.41% | 5,217,153 |
| KGF | Kingfisher | 297.30p | 9.40p | 3.27% | 855,372 |
| LAND | Land Securities | 629.50p | 12.00p | 1.94% | 1,159,429 |
| LGEN | Legal & General | 295.50p | 5.50p | 1.9% | 7,880,646 |
| LLOY | Lloyds | 110.45p | 1.10p | 1.01% | 169,933,233 |
| LMP | LondonMetric | 178.60p | 2.30p | 1.3% | 4,017,612 |
| LSEG | London Stock Exchange | 8,298.00p | -176.00p | -2.08% | 282,216 |
| MKS | Marks & Spencer | 382.00p | 11.20p | 3.02% | 1,606,811 |
| MNDI | Mondi | 833.00p | 16.40p | 2.01% | 181,422 |
| MNG | M&G | 333.10p | 1.10p | 0.33% | 1,257,606 |
| MRO | Melrose | 471.90p | 4.90p | 1.05% | 542,103 |
| NG. | National Grid | 1,110.00p | 5.00p | 0.45% | 5,147,916 |
| NWG | Natwest | 698.60p | 15.80p | 2.31% | 14,992,461 |
| NXT | Next | 14,845.00p | 190.00p | 1.3% | 60,928 |
| PCT | Polar Capital Technology Trust | 639.00p | 4.50p | 0.71% | 1,383,199 |
| PRU | Prudential | 975.00p | -1.80p | -0.18% | 1,126,670 |
| PSH | Pershing Square Holdings | 3,776.00p | 4.00p | 0.11% | 38,050 |
| PSN | Persimmon | 1,112.00p | 27.50p | 2.54% | 1,206,481 |
| PSON | Pearson | 1,186.00p | -5.50p | -0.46% | 170,554 |
| REL | Relx | 2,499.00p | -104.00p | -4% | 1,097,558 |
| RIO | Rio Tinto | 7,216.00p | 9.00p | 0.12% | 394,110 |
| RKT | Reckitt | 5,070.00p | -50.00p | -0.98% | 671,193 |
| RMV | Rightmove | 494.30p | 0.70p | 0.14% | 715,988 |
| RR. | Rolls-Royce | 1,440.20p | 16.40p | 1.15% | 2,033,645 |
| RTO | Rentokil Initial | 331.40p | 0.70p | 0.21% | 1,143,497 |
| SBRY | Sainsbury's | 338.70p | -1.50p | -0.44% | 3,068,539 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 161,490 |
| SGE | Sage Group | 992.20p | -16.30p | -1.62% | 272,962 |
| SGRO | Segro | 934.40p | 3.60p | 0.39% | 902,954 |
| SHEL | Shell | 3,574.50p | -7.50p | -0.21% | 1,456,651 |
| SMIN | Smiths Group | 2,526.00p | 20.00p | 0.8% | 208,065 |
| SMT | Scottish Mortgage | 1,475.00p | 7.00p | 0.48% | 535,043 |
| SN. | Smith & Nephew | 1,042.50p | -6.00p | -0.57% | 433,442 |
| SPX | Spirax-Sarco | 6,835.00p | 115.00p | 1.71% | 49,734 |
| SSE | SSE | 2,343.00p | 31.00p | 1.34% | 246,393 |
| STAN | Standard Chartered | 2,280.00p | -19.00p | -0.83% | 2,191,201 |
| STJ | St James's Place | 1,126.50p | 2.00p | 0.18% | 1,374,964 |
| SVT | Severn Trent | 2,932.00p | 16.00p | 0.55% | 107,898 |
| TSCO | Tesco | 483.40p | 2.50p | 0.52% | 2,291,201 |
| TW. | Taylor Wimpey | 77.06p | 0.78p | 1.02% | 8,332,290 |
| ULVR | Unilever | 4,634.50p | -62.50p | -1.33% | 465,515 |
| UTG | Unite | 479.40p | 6.20p | 1.31% | 194,521 |
| UU. | United Utilities | 1,332.00p | 12.00p | 0.91% | 236,186 |
| VOD | Vodafone | 130.00p | -0.35p | -0.27% | 9,067,199 |
| WEIR | Weir Group | 2,604.00p | 4.00p | 0.15% | 504,005 |
| WPP | WPP | 384.90p | -1.30p | -0.34% | 954,478 |
| WTB | Whitbread | 2,338.00p | 11.00p | 0.47% | 132,164 |