Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 446.30p 35.50 8.64%
Games Workshop 20,380.00p 1,330.00 6.98%
Croda International 3,031.00p 163.00 5.68%
easyJet 364.00p 13.70 3.91%
Rolls-Royce 1,244.40p 36.20 3%
Top Five Fallers (FTSE 100)
Company Price Change
ConvaTec 198.20p -5.40 -2.65%
Fresnillo 3,213.00p -83.00 -2.52%
BP 551.60p -13.60 -2.41%
Experian 2,588.00p -57.00 -2.16%
Endeavour Mining 4,262.00p -93.00 -2.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.40p 330.4 5.20p 1.6% 1,564,125
AAL Anglo American 3,825.00p 3825 27.00p 0.71% 2,693,843
ABF AB Foods 1,848.50p 1848.5 2.50p 0.14% 136,251
ADM Admiral 3,478.00p 3478 -24.00p -0.69% 437,012
ALW Alliance Witan 1,314.00p 1314 4.00p 0.31% 286,076
ANTO Antofagasta 3,934.00p 3934 40.00p 1.03% 234,604
AUTO Auto Trader 460.70p 460.7 8.10p 1.79% 4,981,091
AV. Aviva 626.60p 626.6 0.60p 0.1% 1,756,337
AZN Astrazeneca 13,916.00p 13916 -90.00p -0.64% 585,045
BA. BAE Systems 1,990.50p 1990.5 37.50p 1.92% 2,143,610
BARC Barclays 447.05p 447.05 5.60p 1.27% 14,760,489
BATS British American Tobacco 4,859.00p 4859 -33.00p -0.67% 1,557,310
BEZ Beazley 1,282.00p 1282 -0.50p -0.04% 908,469
BKG Berkeley Group 3,346.00p 3346 36.00p 1.09% 65,243
BLND British Land 393.60p 393.6 5.20p 1.34% 984,897
BNZL Bunzl 2,404.00p 2404 10.00p 0.42% 116,075
BP. BP 551.50p 551.5 -13.70p -2.42% 9,438,469
BT.A BT 225.00p 225 5.50p 2.51% 7,058,744
BTRW Barratt Redrow 254.00p 254 3.10p 1.24% 2,616,763
CCH Coca-Cola HBC 4,284.00p 4284 0.00p 0% 112,063
CNA Centrica 201.70p 201.7 2.75p 1.38% 2,122,229
CPG Compass Group $31.25 31.25 $-0.30 -0.95% 1,187,056
CRDA Croda International 3,033.00p 3033 165.00p 5.75% 337,790
CTEC ConvaTec 198.30p 198.3 -5.30p -2.6% 4,658,600
DCC DCC 6,155.00p 6155 30.00p 0.49% 73,209
DGE Diageo 1,600.50p 1600.5 15.00p 0.95% 2,049,033
DPLM Diploma 7,025.00p 7025 180.00p 2.63% 120,485
EDV Endeavour Mining 4,262.00p 4262 -93.00p -2.14% 227,980
ENT Entain 540.20p 540.2 2.40p 0.45% 1,307,648
EXPN Experian 2,590.00p 2590 -55.00p -2.08% 1,721,173
EZJ easyJet 364.00p 364 13.70p 3.91% 3,475,137
FCIT F&C Investment Trust 335.50p 335.5 4.20p 1.27% 910,737
FRES Fresnillo 3,213.00p 3213 -83.00p -2.52% 305,397
GAW Games Workshop 20,380.00p 20380 1,330.00p 6.98% 44,750
GLEN Glencore 568.50p 568.5 -5.50p -0.96% 11,554,143
GSK Glaxosmithkline 1,910.00p 1910 -4.50p -0.24% 1,575,528
HIK Hikma Pharmaceuticals 1,462.00p 1462 -5.00p -0.34% 218,520
HLMA Halma 4,578.00p 4578 86.00p 1.91% 212,204
HLN Haleon 342.30p 342.3 0.00p 0% 4,925,642
HSBA HSBC Holdings 1,376.60p 1376.6 18.60p 1.37% 16,961,007
HSX Hiscox 1,819.00p 1819 -14.00p -0.76% 429,002
HWDN Howden Joinery 769.00p 769 12.50p 1.65% 666,749
IAG International Airlines 397.60p 397.6 6.90p 1.77% 5,398,249
ICG Icg Plc 1,888.00p 1888 2.00p 0.11% 776,275
IHG InterContinental Hotels $153.65 153.65 $1.70 1.12% 179,690
III 3i Group 2,309.00p 2309 59.00p 2.62% 835,217
IMB Imperial Brands 2,804.00p 2804 -20.00p -0.71% 321,903
IMI IMI 2,778.00p 2778 58.00p 2.13% 676,858
INF Informa 818.60p 818.6 9.80p 1.21% 528,386
ITRK Intertek Group 5,490.00p 5490 0.00p 0% 488,443
JD. JD Sports 77.90p 77.9 1.18p 1.54% 6,604,217
KGF Kingfisher 295.00p 295 1.60p 0.55% 3,415,510
LAND Land Securities 622.50p 622.5 4.50p 0.73% 832,080
LGEN Legal & General 270.40p 270.4 3.10p 1.16% 10,392,762
LLOY Lloyds 99.82p 99.82 1.30p 1.32% 58,688,583
LMP LondonMetric 186.60p 186.6 -1.80p -0.96% 6,928,901
LSEG London Stock Exchange 9,316.00p 9316 42.00p 0.45% 449,226
MKS Marks & Spencer 352.80p 352.8 2.00p 0.57% 7,135,049
MNDI Mondi 736.80p 736.8 5.60p 0.77% 218,207
MNG M&G 315.60p 315.6 0.90p 0.29% 1,071,113
MRO Melrose 509.20p 509.2 12.70p 2.56% 1,112,239
NG. National Grid 1,289.50p 1289.5 10.50p 0.82% 2,798,139
NWG Natwest 587.80p 587.8 6.00p 1.03% 5,743,036
NXT Next 13,050.00p 13050 -5.00p -0.04% 131,361
PCT Polar Capital Technology Trust 679.50p 679.5 15.00p 2.26% 3,127,954
PRU Prudential 1,132.50p 1132.5 -12.00p -1.05% 2,289,105
PSH Pershing Square Holdings 4,106.00p 4106 34.00p 0.83% 68,659
PSN Persimmon 1,091.50p 1091.5 29.00p 2.73% 923,279
PSON Pearson 1,129.50p 1129.5 1.50p 0.13% 522,497
REL Relx 2,444.00p 2444 -22.00p -0.89% 1,791,887
RIO Rio Tinto 7,741.00p 7741 -27.00p -0.35% 933,717
RKT Reckitt 4,685.00p 4685 -41.00p -0.87% 413,578
RMV Rightmove 446.30p 446.3 35.50p 8.64% 6,582,255
RR. Rolls-Royce 1,244.60p 1244.6 36.40p 3.01% 14,979,997
RTO Rentokil Initial 465.90p 465.9 0.10p 0.02% 4,237,692
SBRY Sainsbury's 313.20p 313.2 -1.90p -0.6% 2,407,689
SDR Schroders 583.00p 583 1.00p 0.17% 154,686
SGE Sage Group 877.80p 877.8 -12.00p -1.35% 2,105,720
SGRO Segro 714.60p 714.6 3.40p 0.48% 1,453,614
SHEL Shell 3,210.50p 3210.5 -28.50p -0.88% 2,980,712
SMIN Smiths Group 2,501.00p 2501 12.00p 0.48% 209,928
SMT Scottish Mortgage 1,498.50p 1498.5 28.50p 1.94% 3,853,243
SN. Smith & Nephew 1,137.50p 1137.5 -5.00p -0.44% 1,151,793
SPX Spirax-Sarco 7,020.00p 7020 105.00p 1.52% 135,115
SSE SSE 2,424.00p 2424 15.00p 0.62% 1,809,240
STAN Standard Chartered 1,949.50p 1949.5 13.00p 0.67% 1,151,316
STJ St James's Place 1,215.00p 1215 17.50p 1.46% 381,254
SVT Severn Trent 3,136.00p 3136 36.00p 1.16% 291,321
TSCO Tesco 464.20p 464.2 -0.50p -0.11% 6,800,462
TW. Taylor Wimpey 79.90p 79.9 1.36p 1.73% 15,777,882
ULVR Unilever 4,246.50p 4246.5 -23.00p -0.54% 2,657,047
UTG Unite 497.80p 497.8 -3.20p -0.64% 852,406
UU. United Utilities 1,368.00p 1368 8.00p 0.59% 715,595
VOD Vodafone 111.65p 111.65 -0.35p -0.31% 36,983,799
WEIR Weir Group 2,516.00p 2516 38.00p 1.53% 266,218
WPP WPP 276.60p 276.6 3.60p 1.32% 4,278,648
WTB Whitbread 2,392.00p 2392 25.00p 1.06% 277,366
FTSE 100 Latest
Value10,469.84
Change26.37