| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 358.50p | 8.50 | 2.43% |
| Hikma Pharmaceuticals | 1,271.00p | 26.00 | 2.09% |
| WPP | 230.00p | 4.50 | 2% |
| International Airlines | 348.20p | 5.90 | 1.72% |
| Mondi | 808.20p | 12.00 | 1.51% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,134.00p | -216.00 | -9.19% |
| Antofagasta | 3,148.00p | -125.00 | -3.82% |
| National Grid | 1,229.50p | -42.50 | -3.34% |
| Segro | 691.00p | -23.80 | -3.33% |
| Endeavour Mining | 3,954.00p | -132.00 | -3.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.80p | -7.60p | -2.11% | 1,118,412 |
| AAL | Anglo American | 2,899.00p | -58.00p | -1.96% | 8,541,315 |
| ABF | AB Foods | 1,792.50p | -10.00p | -0.55% | 521,359 |
| ADM | Admiral | 3,228.00p | -30.00p | -0.92% | 513,766 |
| ALW | Alliance Witan | 1,208.00p | -4.00p | -0.33% | 600,482 |
| ANTO | Antofagasta | 3,148.00p | -125.00p | -3.82% | 739,922 |
| AUTO | Auto Trader | 477.70p | -2.90p | -0.6% | 1,317,418 |
| AV. | Aviva | 615.00p | -4.60p | -0.74% | 4,565,774 |
| AZN | Astrazeneca | 13,958.00p | -154.00p | -1.09% | 2,117,777 |
| BA. | BAE Systems | 2,248.00p | -60.00p | -2.6% | 3,386,561 |
| BARC | Barclays | 374.95p | -6.65p | -1.74% | 56,472,208 |
| BATS | British American Tobacco | 4,307.00p | -48.00p | -1.1% | 2,878,020 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 5,715,459 |
| BKG | Berkeley Group | 3,496.00p | -52.00p | -1.47% | 153,327 |
| BLND | British Land | 352.60p | -5.60p | -1.56% | 1,909,240 |
| BNZL | Bunzl | 2,190.00p | -10.00p | -0.45% | 674,371 |
| BP. | BP | 564.20p | -19.00p | -3.26% | 75,337,455 |
| BT.A | BT | 213.70p | -3.90p | -1.79% | 11,391,128 |
| BTRW | Barratt Redrow | 258.20p | -5.20p | -1.97% | 5,092,140 |
| CCH | Coca-Cola HBC | 4,174.00p | -122.00p | -2.84% | 341,277 |
| CNA | Centrica | 204.90p | -3.80p | -1.82% | 7,353,467 |
| CPG | Compass Group | 2,113.00p | 10.00p | 0.48% | 1,519,740 |
| CRDA | Croda International | 2,548.00p | 30.00p | 1.19% | 248,873 |
| CTEC | ConvaTec | 220.60p | -3.00p | -1.34% | 3,982,743 |
| DCC | DCC | 4,488.00p | -70.00p | -1.54% | 235,568 |
| DGE | Diageo | 1,394.00p | -8.00p | -0.57% | 7,245,935 |
| DPLM | Diploma | 5,740.00p | -75.00p | -1.29% | 242,517 |
| EDV | Endeavour Mining | 3,956.00p | -130.00p | -3.18% | 688,299 |
| ENT | Entain | 543.20p | 5.60p | 1.04% | 1,340,271 |
| EXPN | Experian | 2,677.00p | 10.00p | 0.37% | 1,523,650 |
| EZJ | easyJet | 358.50p | 8.50p | 2.43% | 5,755,866 |
| FCIT | F&C Investment Trust | 1,206.00p | -8.00p | -0.66% | 441,197 |
| FRES | Fresnillo | 3,036.00p | -40.00p | -1.3% | 544,385 |
| GAW | Games Workshop | 17,380.00p | 80.00p | 0.46% | 37,470 |
| GLEN | Glencore | 516.10p | -2.10p | -0.41% | 41,435,059 |
| GSK | Glaxosmithkline | 1,960.00p | 4.00p | 0.2% | 5,394,553 |
| HIK | Hikma Pharmaceuticals | 1,271.00p | 26.00p | 2.09% | 790,879 |
| HLMA | Halma | 3,650.00p | -40.00p | -1.08% | 668,885 |
| HLN | Haleon | 377.00p | -2.20p | -0.58% | 9,700,836 |
| HSBA | HSBC Holdings | 1,154.00p | -17.60p | -1.5% | 28,237,614 |
| HSX | Hiscox | 1,504.00p | -9.00p | -0.59% | 1,379,913 |
| HWDN | Howden Joinery | 781.50p | -13.50p | -1.7% | 869,971 |
| IAG | International Airlines | 348.20p | 5.90p | 1.72% | 9,980,877 |
| ICG | Icg Plc | 1,484.00p | -32.00p | -2.11% | 786,363 |
| IHG | InterContinental Hotels | $129.90 | $0.10 | 0.08% | 326,049 |
| III | 3i Group | 2,746.00p | -18.00p | -0.65% | 1,161,348 |
| IMB | Imperial Brands | 3,056.00p | -34.00p | -1.1% | 999,828 |
| IMI | IMI | 2,548.00p | -56.00p | -2.15% | 596,126 |
| INF | Informa | 741.80p | -0.20p | -0.03% | 2,088,931 |
| ITRK | Intertek Group | 3,610.00p | 28.00p | 0.78% | 390,146 |
| JD. | JD Sports | 67.68p | -0.24p | -0.35% | 7,201,634 |
| KGF | Kingfisher | 289.80p | -5.90p | -2% | 3,222,000 |
| LAND | Land Securities | 557.00p | -4.00p | -0.71% | 1,649,626 |
| LGEN | Legal & General | 237.20p | -4.10p | -1.7% | 23,648,169 |
| LLOY | Lloyds | 91.58p | -1.20p | -1.29% | 140,053,553 |
| LMP | LondonMetric | 184.30p | -3.20p | -1.71% | 6,238,055 |
| LSEG | London Stock Exchange | 8,696.00p | 78.00p | 0.91% | 906,224 |
| MKS | Marks & Spencer | 335.20p | -4.30p | -1.27% | 4,326,803 |
| MNDI | Mondi | 808.20p | 12.00p | 1.51% | 1,161,068 |
| MNG | M&G | 272.70p | -6.10p | -2.19% | 5,637,040 |
| MRO | Melrose | 486.30p | -0.50p | -0.1% | 2,219,865 |
| NG. | National Grid | 1,229.50p | -42.50p | -3.34% | 10,532,354 |
| NWG | Natwest | 528.00p | -5.60p | -1.05% | 28,756,277 |
| NXT | Next | 12,105.00p | -100.00p | -0.82% | 200,167 |
| PCT | Polar Capital Technology Trust | 497.00p | -4.00p | -0.8% | 2,318,096 |
| PRU | Prudential | 1,058.50p | -9.50p | -0.89% | 6,279,424 |
| PSH | Pershing Square Holdings | 3,890.00p | 4.00p | 0.1% | 168,111 |
| PSN | Persimmon | 1,114.50p | -16.00p | -1.42% | 973,530 |
| PSON | Pearson | 965.60p | -0.80p | -0.08% | 1,416,685 |
| REL | Relx | 2,527.00p | 15.00p | 0.6% | 4,084,108 |
| RIO | Rio Tinto | 6,259.00p | -79.00p | -1.25% | 2,912,114 |
| RKT | Reckitt | 5,120.00p | -18.00p | -0.35% | 809,087 |
| RMV | Rightmove | 432.30p | -6.60p | -1.5% | 1,720,057 |
| RR. | Rolls-Royce | 1,166.00p | -24.00p | -2.02% | 23,140,698 |
| RTO | Rentokil Initial | 466.50p | -1.70p | -0.36% | 3,827,068 |
| SBRY | Sainsbury's | 333.80p | -8.00p | -2.34% | 3,602,209 |
| SDR | Schroders | 573.00p | 0.50p | 0.09% | 5,715,192 |
| SGE | Sage Group | 844.40p | 4.80p | 0.57% | 1,788,365 |
| SGRO | Segro | 691.00p | -23.80p | -3.33% | 3,898,995 |
| SHEL | Shell | 3,431.00p | -30.00p | -0.87% | 17,183,950 |
| SMIN | Smiths Group | 2,134.00p | -216.00p | -9.19% | 2,001,345 |
| SMT | Scottish Mortgage | 1,176.50p | -6.50p | -0.55% | 1,466,930 |
| SN. | Smith & Nephew | 1,201.50p | -4.00p | -0.33% | 1,367,516 |
| SPX | Spirax-Sarco | 6,420.00p | -105.00p | -1.61% | 100,472 |
| SSE | SSE | 2,594.00p | -59.00p | -2.22% | 2,302,713 |
| STAN | Standard Chartered | 1,520.50p | 3.00p | 0.2% | 3,671,275 |
| STJ | St James's Place | 1,224.50p | -15.50p | -1.25% | 2,432,596 |
| SVT | Severn Trent | 2,958.00p | -41.00p | -1.37% | 637,276 |
| TSCO | Tesco | 467.50p | -8.30p | -1.74% | 7,966,933 |
| TW. | Taylor Wimpey | 88.38p | -1.30p | -1.45% | 23,502,020 |
| ULVR | Unilever | 4,607.00p | 33.00p | 0.72% | 4,333,256 |
| UTG | Unite | 469.40p | -4.80p | -1.01% | 2,859,463 |
| UU. | United Utilities | 1,277.00p | -19.00p | -1.47% | 1,299,992 |
| VOD | Vodafone | 107.90p | 0.25p | 0.23% | 40,710,616 |
| WEIR | Weir Group | 2,694.00p | -46.00p | -1.68% | 671,056 |
| WPP | WPP | 230.00p | 4.50p | 2% | 2,694,242 |
| WTB | Whitbread | 2,310.00p | -14.00p | -0.6% | 496,309 |