| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,766.00p | 116.00 | 3.18% |
| SSE | 2,491.00p | 54.00 | 2.22% |
| Reckitt | 4,992.00p | 102.00 | 2.09% |
| National Grid | 1,145.50p | 22.50 | 2% |
| Games Workshop | 17,990.00p | 320.00 | 1.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 300.60p | -10.40 | -3.34% |
| Barratt Redrow | 332.20p | -8.20 | -2.41% |
| BT | 192.00p | -4.00 | -2.04% |
| WPP | 376.10p | -7.50 | -1.96% |
| Entain | 417.10p | -7.40 | -1.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 300.60p | -10.40p | -3.34% | 4,641,732 |
| AAL | Anglo American | 4,060.00p | 68.00p | 1.7% | 3,917,260 |
| ABF | AB Foods | 1,858.00p | -2.00p | -0.11% | 851,366 |
| ADM | Admiral | 3,616.00p | -10.00p | -0.28% | 1,997,459 |
| ALW | Alliance Witan | 1,380.00p | 0.00p | 0% | 598,416 |
| ANTO | Antofagasta | 3,766.00p | 116.00p | 3.18% | 1,740,518 |
| AUTO | Auto Trader | 452.80p | 4.70p | 1.05% | 2,817,982 |
| AV. | Aviva | 686.40p | -8.40p | -1.21% | 5,176,349 |
| AZN | Astrazeneca | 12,280.00p | -148.00p | -1.19% | 3,855,365 |
| BA. | BAE Systems | 1,957.50p | 10.00p | 0.51% | 4,831,978 |
| BARC | Barclays | 457.55p | -1.45p | -0.32% | 63,855,317 |
| BATS | British American Tobacco | 4,129.00p | -15.00p | -0.36% | 3,625,789 |
| BEZ | Beazley | 1,308.50p | 0.50p | 0.04% | 20,993,659 |
| BKG | Berkeley Group | 3,348.00p | -8.00p | -0.24% | 841,822 |
| BLND | British Land | 398.40p | 5.20p | 1.32% | 3,295,718 |
| BNZL | Bunzl | 2,612.00p | -6.00p | -0.23% | 3,463,741 |
| BP. | BP | 549.40p | -1.30p | -0.24% | 99,809,970 |
| BT.A | BT | 192.00p | -4.00p | -2.04% | 18,237,338 |
| BTRW | Barratt Redrow | 332.20p | -8.20p | -2.41% | 8,452,974 |
| CCH | Coca-Cola HBC | 4,354.00p | 6.00p | 0.14% | 1,276,762 |
| CNA | Centrica | 147.70p | 1.10p | 0.75% | 13,761,141 |
| CPG | Compass Group | $29.48 | $0.03 | 0.1% | 2,688,679 |
| CRDA | Croda International | 3,333.00p | 57.00p | 1.74% | 1,263,786 |
| CTEC | ConvaTec | 217.00p | 0.00p | 0% | 5,961,588 |
| DCC | DCC | 6,430.00p | -5.00p | -0.08% | 268,655 |
| DGE | Diageo | 1,624.00p | 14.00p | 0.87% | 8,232,426 |
| DPLM | Diploma | 7,725.00p | -100.00p | -1.28% | 425,171 |
| EDV | Endeavour Mining | 4,245.00p | -39.00p | -0.91% | 508,756 |
| ENT | Entain | 417.10p | -7.40p | -1.74% | 4,997,958 |
| EXPN | Experian | 2,465.00p | -7.00p | -0.28% | 2,861,605 |
| EZJ | easyJet | 677.60p | -0.20p | -0.03% | 5,663,957 |
| FCIT | F&C Investment Trust | 346.40p | 0.80p | 0.23% | 2,479,641 |
| FRES | Fresnillo | 2,728.00p | 4.00p | 0.15% | 853,117 |
| GAW | Games Workshop | 17,990.00p | 320.00p | 1.81% | 53,811 |
| GLEN | Glencore | 555.20p | 3.40p | 0.62% | 21,565,296 |
| GSK | Glaxosmithkline | 1,832.00p | -24.00p | -1.29% | 9,778,649 |
| HIK | Hikma Pharmaceuticals | 1,618.00p | 9.00p | 0.56% | 582,831 |
| HLMA | Halma | 3,502.00p | -26.00p | -0.74% | 1,171,724 |
| HLN | Haleon | 337.60p | 0.50p | 0.15% | 35,694,778 |
| HSBA | HSBC Holdings | 1,497.60p | -12.40p | -0.82% | 23,516,198 |
| HSX | Hiscox | 1,854.00p | -26.00p | -1.38% | 909,885 |
| HWDN | Howden Joinery | 762.00p | -7.00p | -0.91% | 1,246,177 |
| IAG | International Airlines | 437.70p | -0.30p | -0.07% | 25,623,688 |
| ICG | Icg Plc | 1,849.00p | 18.00p | 0.98% | 868,103 |
| IHG | InterContinental Hotels | $161.55 | $0.05 | 0.03% | 293,953 |
| III | 3i Group | 2,624.00p | -28.00p | -1.06% | 1,589,594 |
| IMB | Imperial Brands | 2,445.00p | -2.00p | -0.08% | 1,500,515 |
| IMI | IMI | 3,136.00p | 2.00p | 0.06% | 475,026 |
| INF | Informa | 868.00p | -5.80p | -0.66% | 2,428,929 |
| ITRK | Intertek Group | 5,870.00p | -10.00p | -0.17% | 2,394,939 |
| JD. | JD Sports | 81.28p | 1.26p | 1.57% | 13,261,216 |
| KGF | Kingfisher | 334.30p | 5.60p | 1.7% | 8,157,973 |
| LAND | Land Securities | 624.50p | 7.50p | 1.22% | 3,356,872 |
| LGEN | Legal & General | 292.00p | -2.30p | -0.78% | 22,562,855 |
| LLOY | Lloyds | 106.90p | -0.60p | -0.56% | 106,665,172 |
| LMP | LondonMetric | 179.20p | -0.90p | -0.5% | 12,429,152 |
| LSEG | London Stock Exchange | 8,160.00p | -22.00p | -0.27% | 1,691,945 |
| MKS | Marks & Spencer | 385.70p | 4.10p | 1.07% | 12,541,510 |
| MNDI | Mondi | 814.00p | 11.00p | 1.37% | 4,402,009 |
| MNG | M&G | 320.60p | -4.00p | -1.23% | 4,070,832 |
| MRO | Melrose | 476.10p | 3.20p | 0.68% | 9,044,224 |
| NG. | National Grid | 1,145.50p | 22.50p | 2% | 14,883,379 |
| NWG | Natwest | 688.40p | 0.40p | 0.06% | 15,055,362 |
| NXT | Next | 14,795.00p | 190.00p | 1.3% | 224,177 |
| PCT | Polar Capital Technology Trust | 699.00p | 3.50p | 0.5% | 1,749,391 |
| PRU | Prudential | 931.40p | -13.00p | -1.38% | 9,866,024 |
| PSH | Pershing Square Holdings | 3,660.00p | 22.00p | 0.6% | 213,981 |
| PSN | Persimmon | 1,315.00p | -14.50p | -1.09% | 2,494,553 |
| PSON | Pearson | 1,216.00p | 8.00p | 0.66% | 1,629,924 |
| REL | Relx | 2,496.00p | -1.00p | -0.04% | 4,571,298 |
| RIO | Rio Tinto | 7,099.00p | 27.00p | 0.38% | 2,014,365 |
| RKT | Reckitt | 4,992.00p | 102.00p | 2.09% | 2,583,630 |
| RMV | Rightmove | 447.00p | 5.50p | 1.25% | 3,399,511 |
| RR. | Rolls-Royce | 1,461.60p | -19.60p | -1.32% | 16,293,144 |
| RTO | Rentokil Initial | 297.20p | -1.30p | -0.44% | 44,683,274 |
| SBRY | Sainsbury's | 329.60p | 0.00p | 0% | 16,302,027 |
| SDR | Schroders | 589.00p | 0.00p | 0% | 56,036,131 |
| SGE | Sage Group | 971.40p | 0.00p | 0% | 2,988,386 |
| SGRO | Segro | 929.40p | -8.20p | -0.87% | 4,122,677 |
| SHEL | Shell | 3,569.50p | -24.50p | -0.68% | 11,415,521 |
| SMIN | Smiths Group | 2,825.00p | -6.00p | -0.21% | 1,654,878 |
| SMT | Scottish Mortgage | 1,590.50p | 6.00p | 0.38% | 1,763,957 |
| SN. | Smith & Nephew | 1,009.00p | -2.50p | -0.25% | 1,673,553 |
| SPX | Spirax-Sarco | 7,255.00p | 60.00p | 0.83% | 281,900 |
| SSE | SSE | 2,491.00p | 54.00p | 2.22% | 4,075,087 |
| STAN | Standard Chartered | 2,298.00p | -31.00p | -1.33% | 12,320,077 |
| STJ | St James's Place | 1,063.50p | 3.50p | 0.33% | 2,214,951 |
| SVT | Severn Trent | 3,096.00p | 28.00p | 0.91% | 1,367,466 |
| TSCO | Tesco | 468.80p | -2.10p | -0.45% | 20,400,652 |
| TW. | Taylor Wimpey | 86.00p | -1.24p | -1.42% | 16,530,805 |
| ULVR | Unilever | 4,603.50p | -12.00p | -0.26% | 3,293,540 |
| UTG | Unite | 474.60p | 3.40p | 0.72% | 5,062,515 |
| UU. | United Utilities | 1,413.00p | 6.00p | 0.43% | 4,864,434 |
| VOD | Vodafone | 122.70p | -1.20p | -0.97% | 42,120,733 |
| WEIR | Weir Group | 2,702.00p | -10.00p | -0.37% | 1,669,871 |
| WPP | WPP | 376.10p | -7.50p | -1.96% | 31,045,961 |
| WTB | Whitbread | 2,386.00p | -5.00p | -0.21% | 632,008 |