Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 304.50p 11.20 3.82%
Rentokil Initial 356.80p 12.00 3.48%
Smith & Nephew 1,197.00p 38.50 3.32%
Icg Plc 1,949.00p 61.00 3.23%
St James's Place 1,086.50p 33.00 3.13%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 11,500.00p -1,132.00 -8.96%
Coca-Cola HBC 4,884.00p -126.00 -2.51%
British American Tobacco 4,466.00p -104.00 -2.28%
InterContinental Hotels $157.15 -3.55 -2.21%
Imperial Brands 2,764.00p -61.00 -2.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.00p 328 -5.00p -1.5% 2,911,195
AAL Anglo American 3,705.00p 3705 -28.00p -0.75% 9,185,926
ABF AB Foods 2,123.00p 2123 36.00p 1.72% 649,629
ADM Admiral 3,802.00p 3802 30.00p 0.8% 394,525
ALW Alliance Witan 1,365.00p 1365 20.00p 1.49% 652,214
ANTO Antofagasta 3,679.00p 3679 24.00p 0.66% 588,897
AUTO Auto Trader 530.80p 530.8 7.00p 1.34% 12,098,830
AV. Aviva 701.60p 701.6 8.20p 1.18% 20,889,780
AZN Astrazeneca 11,500.00p 11500 -1,132.00p -8.96% 13,540,533
BA. BAE Systems 2,143.00p 2143 49.00p 2.34% 9,836,026
BARC Barclays 515.00p 515 6.30p 1.24% 68,173,671
BATS British American Tobacco 4,466.00p 4466 -104.00p -2.28% 4,797,114
BEZ Beazley 1,293.00p 1293 2.50p 0.19% 5,830,766
BKG Berkeley Group 3,576.00p 3576 76.00p 2.17% 301,610
BLND British Land 444.80p 444.8 2.80p 0.63% 2,609,844
BNZL Bunzl 2,796.00p 2796 -6.00p -0.21% 751,611
BP. BP 552.10p 552.1 -0.40p -0.07% 76,009,895
BT.A BT 203.10p 203.1 1.80p 0.89% 10,737,271
BTRW Barratt Redrow 304.50p 304.5 11.20p 3.82% 7,987,249
CCH Coca-Cola HBC 4,884.00p 4884 -126.00p -2.51% 768,902
CNA Centrica 153.30p 153.3 -1.70p -1.1% 15,255,221
CPG Compass Group $32.12 32.12 $0.41 1.29% 2,286,571
CRDA Croda International 3,242.00p 3242 37.00p 1.15% 393,416
CTEC ConvaTec 225.40p 225.4 1.40p 0.63% 9,368,712
DCC DCC 6,365.00p 6365 35.00p 0.55% 1,318,880
DGE Diageo 1,655.50p 1655.5 21.00p 1.28% 3,442,005
DPLM Diploma 7,480.00p 7480 160.00p 2.19% 1,546,006
EDV Endeavour Mining 3,517.00p 3517 -5.00p -0.14% 411,300
ENT Entain 547.40p 547.4 6.00p 1.11% 4,399,150
EXPN Experian 2,811.00p 2811 21.00p 0.75% 2,077,068
EZJ easyJet 642.40p 642.4 12.40p 1.97% 3,688,764
FCIT F&C Investment Trust 335.00p 335 3.80p 1.15% 6,097,761
FRES Fresnillo 2,498.00p 2498 23.00p 0.93% 835,394
GAW Games Workshop 19,230.00p 19230 110.00p 0.58% 506,078
GLEN Glencore 539.00p 539 -4.00p -0.74% 63,586,413
GSK Glaxosmithkline 1,909.50p 1909.5 -22.00p -1.14% 5,576,085
HIK Hikma Pharmaceuticals 1,573.00p 1573 -12.00p -0.76% 602,729
HLMA Halma 3,548.00p 3548 18.00p 0.51% 2,138,746
HLN Haleon 362.30p 362.3 -1.00p -0.28% 18,642,018
HSBA HSBC Holdings 1,597.40p 1597.4 21.40p 1.36% 31,296,376
HSX Hiscox 1,777.00p 1777 -32.00p -1.77% 4,179,571
HWDN Howden Joinery 805.00p 805 16.50p 2.09% 1,479,441
IAG International Airlines 433.50p 433.5 1.60p 0.37% 13,040,286
ICG Icg Plc 1,949.00p 1949 61.00p 3.23% 907,172
IHG InterContinental Hotels $157.15 157.15 $-3.55 -2.21% 428,636
III 3i Group 2,867.00p 2867 3.00p 0.1% 2,009,387
IMB Imperial Brands 2,764.00p 2764 -61.00p -2.16% 5,496,363
IMI IMI 2,962.00p 2962 26.00p 0.89% 1,049,675
INF Informa 896.40p 896.4 10.60p 1.2% 4,988,333
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 222,209
JD. JD Sports 90.96p 90.96 1.50p 1.68% 17,522,433
KGF Kingfisher 314.30p 314.3 5.70p 1.85% 7,448,092
LAND Land Securities 713.00p 713 7.50p 1.06% 2,364,853
LGEN Legal & General 303.80p 303.8 3.40p 1.13% 13,830,898
LLOY Lloyds 116.60p 116.6 1.90p 1.66% 111,045,073
LMP LondonMetric 195.90p 195.9 -0.30p -0.15% 4,277,351
LSEG London Stock Exchange 8,490.00p 8490 92.00p 1.1% 2,019,144
MKS Marks & Spencer 410.60p 410.6 5.50p 1.36% 19,341,411
MNDI Mondi 895.00p 895 2.80p 0.31% 1,453,290
MNG M&G 361.10p 361.1 3.60p 1.01% 13,111,376
MRO Melrose 463.30p 463.3 9.00p 1.98% 8,467,222
NG. National Grid 1,189.00p 1189 -1.00p -0.08% 9,029,045
NWG Natwest 722.80p 722.8 17.00p 2.41% 24,725,328
NXT Next 14,900.00p 14900 55.00p 0.37% 540,668
PCT Polar Capital Technology Trust 634.50p 634.5 8.00p 1.28% 2,974,482
PRU Prudential 1,109.00p 1109 -7.00p -0.63% 6,585,757
PSH Pershing Square Holdings 3,902.00p 3902 94.00p 2.47% 337,476
PSN Persimmon 1,131.00p 1131 24.00p 2.17% 3,116,179
PSON Pearson 1,249.50p 1249.5 -7.50p -0.6% 1,796,231
REL Relx 2,649.00p 2649 42.00p 1.61% 5,662,664
RIO Rio Tinto 7,089.00p 7089 -85.00p -1.18% 3,980,866
RKT Reckitt 5,280.00p 5280 40.00p 0.76% 1,798,491
RMV Rightmove 471.50p 471.5 6.90p 1.49% 8,881,207
RR. Rolls-Royce 1,506.80p 1506.8 39.00p 2.66% 55,663,970
RTO Rentokil Initial 356.80p 356.8 12.00p 3.48% 30,171,426
SBRY Sainsbury's 357.00p 357 -2.40p -0.67% 22,627,846
SDR Schroders 588.50p 588.5 0.00p 0% 1,843,879
SGE Sage Group 999.40p 999.4 26.20p 2.69% 2,948,464
SGRO Segro 961.00p 961 -4.00p -0.41% 6,122,985
SHEL Shell 3,405.50p 3405.5 22.00p 0.65% 10,355,034
SMIN Smiths Group 2,648.00p 2648 6.00p 0.23% 856,258
SMT Scottish Mortgage 1,345.50p 1345.5 15.00p 1.13% 3,179,592
SN. Smith & Nephew 1,197.00p 1197 38.50p 3.32% 1,791,954
SPX Spirax-Sarco 7,100.00p 7100 155.00p 2.23% 413,027
SSE SSE 2,356.00p 2356 10.00p 0.43% 2,705,694
STAN Standard Chartered 2,201.00p 2201 13.00p 0.59% 22,569,473
STJ St James's Place 1,086.50p 1086.5 33.00p 3.13% 3,642,996
SVT Severn Trent 3,036.00p 3036 18.00p 0.6% 598,364
TSCO Tesco 486.10p 486.1 -3.40p -0.69% 11,411,949
TW. Taylor Wimpey 80.02p 80.02 2.02p 2.59% 31,236,220
ULVR Unilever 4,770.00p 4770 27.00p 0.57% 6,576,173
UTG Unite 538.50p 538.5 0.50p 0.09% 1,933,780
UU. United Utilities 1,397.00p 1397 14.00p 1.01% 2,574,765
VOD Vodafone 117.25p 117.25 -0.60p -0.51% 370,992,878
WEIR Weir Group 2,638.00p 2638 2.00p 0.08% 1,017,710
WPP WPP 304.30p 304.3 5.60p 1.87% 3,175,277
WTB Whitbread 2,543.00p 2543 33.00p 1.31% 928,914
FTSE 100 Latest
Value10,857.70
Change-10.35