| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 491.30p | 16.75 | 3.53% |
| Shell | 3,079.50p | 68.50 | 2.27% |
| Centrica | 171.50p | 2.00 | 1.18% |
| Admiral | 3,650.00p | 36.00 | 1% |
| Pershing Square Holdings | 3,796.00p | 26.00 | 0.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,562.00p | -271.00 | -7.07% |
| Antofagasta | 3,527.00p | -241.00 | -6.4% |
| Anglo American | 3,381.00p | -229.00 | -6.34% |
| Fresnillo | 2,570.00p | -153.00 | -5.62% |
| WPP | 254.00p | -13.80 | -5.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.60p | -3.40p | -1.05% | 5,151,871 |
| AAL | Anglo American | 3,381.00p | -229.00p | -6.34% | 7,103,734 |
| ABF | AB Foods | 1,942.00p | -28.00p | -1.42% | 996,031 |
| ADM | Admiral | 3,650.00p | 36.00p | 1% | 403,099 |
| ALW | Alliance Witan | 1,329.00p | -15.00p | -1.12% | 1,999,952 |
| ANTO | Antofagasta | 3,527.00p | -241.00p | -6.4% | 1,270,849 |
| AUTO | Auto Trader | 493.50p | -7.70p | -1.54% | 6,386,712 |
| AV. | Aviva | 659.00p | -17.00p | -2.51% | 5,149,270 |
| AZN | Astrazeneca | 14,240.00p | -124.00p | -0.86% | 1,479,838 |
| BA. | BAE Systems | 1,925.00p | -46.00p | -2.33% | 4,925,734 |
| BARC | Barclays | 497.10p | -19.00p | -3.68% | 36,387,991 |
| BATS | British American Tobacco | 4,611.00p | -25.00p | -0.54% | 2,388,783 |
| BEZ | Beazley | 1,287.50p | -1.00p | -0.08% | 2,267,262 |
| BKG | Berkeley Group | 3,230.00p | -112.00p | -3.35% | 334,514 |
| BLND | British Land | 414.60p | -10.60p | -2.49% | 2,620,506 |
| BNZL | Bunzl | 2,664.00p | -4.00p | -0.15% | 1,664,878 |
| BP. | BP | 491.30p | 16.75p | 3.53% | 48,388,236 |
| BT.A | BT | 187.85p | -2.25p | -1.18% | 12,581,316 |
| BTRW | Barratt Redrow | 273.00p | -10.30p | -3.64% | 13,826,410 |
| CCH | Coca-Cola HBC | 4,908.00p | -142.00p | -2.81% | 499,102 |
| CNA | Centrica | 171.50p | 2.00p | 1.18% | 12,693,184 |
| CPG | Compass Group | $32.13 | $-0.37 | -1.14% | 3,221,224 |
| CRDA | Croda International | 2,897.00p | -81.00p | -2.72% | 327,857 |
| CTEC | ConvaTec | 214.20p | -8.80p | -3.95% | 6,822,514 |
| DCC | DCC | 6,200.00p | 5.00p | 0.08% | 581,455 |
| DGE | Diageo | 1,509.00p | -55.50p | -3.55% | 3,036,226 |
| DPLM | Diploma | 6,685.00p | -100.00p | -1.47% | 311,760 |
| EDV | Endeavour Mining | 3,562.00p | -271.00p | -7.07% | 706,068 |
| ENT | Entain | 521.00p | -7.60p | -1.44% | 2,633,950 |
| EXPN | Experian | 2,643.00p | -58.00p | -2.15% | 5,969,888 |
| EZJ | easyJet | 591.20p | -6.60p | -1.1% | 10,023,432 |
| FCIT | F&C Investment Trust | 338.00p | -3.00p | -0.88% | 1,487,664 |
| FRES | Fresnillo | 2,570.00p | -153.00p | -5.62% | 1,093,759 |
| GAW | Games Workshop | 20,040.00p | -760.00p | -3.65% | 97,314 |
| GLEN | Glencore | 490.65p | -17.85p | -3.51% | 30,291,312 |
| GSK | Glaxosmithkline | 1,979.50p | -23.50p | -1.17% | 4,243,160 |
| HIK | Hikma Pharmaceuticals | 1,632.00p | -29.00p | -1.75% | 2,010,443 |
| HLMA | Halma | 3,576.00p | -154.00p | -4.13% | 2,641,908 |
| HLN | Haleon | 363.50p | -1.90p | -0.52% | 12,214,726 |
| HSBA | HSBC Holdings | 1,422.00p | -31.40p | -2.16% | 21,711,475 |
| HSX | Hiscox | 1,870.00p | -5.00p | -0.27% | 633,485 |
| HWDN | Howden Joinery | 767.00p | -39.00p | -4.84% | 1,828,968 |
| IAG | International Airlines | 454.90p | -22.70p | -4.75% | 17,805,125 |
| ICG | Icg Plc | 1,731.00p | -34.00p | -1.93% | 728,153 |
| IHG | InterContinental Hotels | $162.80 | $-3.40 | -2.05% | 451,554 |
| III | 3i Group | 2,603.00p | -21.00p | -0.8% | 2,619,761 |
| IMB | Imperial Brands | 2,763.00p | -12.00p | -0.43% | 1,541,380 |
| IMI | IMI | 2,742.00p | -72.00p | -2.56% | 904,749 |
| INF | Informa | 883.20p | -23.20p | -2.56% | 2,364,905 |
| ITRK | Intertek Group | 5,810.00p | 0.00p | 0% | 393,137 |
| JD. | JD Sports | 81.74p | -1.64p | -1.97% | 11,312,012 |
| KGF | Kingfisher | 269.10p | -10.70p | -3.82% | 7,933,078 |
| LAND | Land Securities | 651.50p | -16.00p | -2.4% | 3,854,860 |
| LGEN | Legal & General | 287.00p | -6.10p | -2.08% | 23,501,134 |
| LLOY | Lloyds | 110.50p | -3.35p | -2.94% | 118,258,926 |
| LMP | LondonMetric | 185.60p | -3.40p | -1.8% | 11,664,313 |
| LSEG | London Stock Exchange | 8,862.00p | -172.00p | -1.9% | 905,403 |
| MKS | Marks & Spencer | 374.90p | -8.10p | -2.11% | 4,828,543 |
| MNDI | Mondi | 691.60p | -12.40p | -1.76% | 1,222,097 |
| MNG | M&G | 340.10p | -6.00p | -1.73% | 6,561,700 |
| MRO | Melrose | 470.50p | -18.20p | -3.72% | 4,036,210 |
| NG. | National Grid | 1,247.50p | 0.00p | 0% | 6,544,000 |
| NWG | Natwest | 651.40p | -26.40p | -3.89% | 26,779,739 |
| NXT | Next | 14,270.00p | -285.00p | -1.96% | 351,850 |
| PCT | Polar Capital Technology Trust | 658.50p | 0.50p | 0.08% | 4,693,889 |
| PRU | Prudential | 1,009.00p | -21.00p | -2.04% | 9,401,018 |
| PSH | Pershing Square Holdings | 3,796.00p | 26.00p | 0.69% | 173,678 |
| PSN | Persimmon | 998.60p | -46.40p | -4.44% | 3,230,131 |
| PSON | Pearson | 1,267.00p | -1.00p | -0.08% | 1,943,725 |
| REL | Relx | 2,399.00p | -62.00p | -2.52% | 2,655,729 |
| RIO | Rio Tinto | 6,490.00p | -335.00p | -4.91% | 4,688,804 |
| RKT | Reckitt | 5,066.00p | -128.00p | -2.46% | 1,263,917 |
| RMV | Rightmove | 438.20p | -17.00p | -3.73% | 3,250,172 |
| RR. | Rolls-Royce | 1,399.40p | -48.40p | -3.34% | 18,450,607 |
| RTO | Rentokil Initial | 447.70p | -4.30p | -0.95% | 8,895,312 |
| SBRY | Sainsbury's | 338.50p | 1.30p | 0.39% | 7,063,412 |
| SDR | Schroders | 586.50p | 0.00p | 0% | 6,501,401 |
| SGE | Sage Group | 815.60p | -29.40p | -3.48% | 1,988,615 |
| SGRO | Segro | 865.00p | -16.00p | -1.82% | 3,118,377 |
| SHEL | Shell | 3,079.50p | 68.50p | 2.27% | 11,848,414 |
| SMIN | Smiths Group | 2,419.00p | -101.00p | -4.01% | 1,029,528 |
| SMT | Scottish Mortgage | 1,445.50p | -20.00p | -1.36% | 2,410,633 |
| SN. | Smith & Nephew | 1,126.00p | -15.50p | -1.36% | 2,017,130 |
| SPX | Spirax-Sarco | 6,300.00p | -210.00p | -3.23% | 200,300 |
| SSE | SSE | 2,448.00p | -29.00p | -1.17% | 2,667,654 |
| STAN | Standard Chartered | 2,036.00p | -90.00p | -4.23% | 5,741,081 |
| STJ | St James's Place | 1,252.50p | -51.00p | -3.91% | 1,211,272 |
| SVT | Severn Trent | 2,962.00p | -36.00p | -1.2% | 503,383 |
| TSCO | Tesco | 472.20p | 2.20p | 0.47% | 18,219,340 |
| TW. | Taylor Wimpey | 76.76p | -3.02p | -3.79% | 20,775,666 |
| ULVR | Unilever | 4,639.50p | -49.50p | -1.06% | 3,874,019 |
| UTG | Unite | 505.00p | -14.50p | -2.79% | 4,694,089 |
| UU. | United Utilities | 1,335.00p | -6.00p | -0.45% | 1,695,448 |
| VOD | Vodafone | 97.98p | -0.66p | -0.67% | 63,680,638 |
| WEIR | Weir Group | 2,338.00p | -80.00p | -3.31% | 1,196,881 |
| WPP | WPP | 254.00p | -13.80p | -5.15% | 4,270,220 |
| WTB | Whitbread | 2,309.00p | -60.00p | -2.53% | 794,814 |