Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 85.08p 3.80 4.68%
Marks & Spencer 359.10p 10.60 3.04%
easyJet 386.60p 10.00 2.66%
International Airlines 422.50p 10.20 2.47%
Halma 4,698.00p 92.00 2%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 465.30p -16.90 -3.5%
Centrica 195.60p -4.60 -2.3%
Shell 3,132.00p -62.50 -1.96%
Airtel Africa 331.00p -5.40 -1.61%
SSE 2,423.00p -36.00 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.00p 331 -5.40p -1.61% 46,084
AAL Anglo American 3,913.00p 3913 2.00p 0.05% 67,167
ABF AB Foods 1,850.00p 1850 19.00p 1.04% 13,446
ADM Admiral 3,360.00p 3360 -8.00p -0.24% 14,314
ALW Alliance Witan 1,326.00p 1326 4.00p 0.3% 22,191
ANTO Antofagasta 4,060.00p 4060 -15.00p -0.37% 20,746
AUTO Auto Trader 440.50p 440.5 1.30p 0.3% 550,872
AV. Aviva 629.20p 629.2 1.00p 0.16% 207,592
AZN Astrazeneca 13,936.00p 13936 -24.00p -0.17% 56,179
BA. BAE Systems 1,984.50p 1984.5 -5.50p -0.28% 212,444
BARC Barclays 456.05p 456.05 2.50p 0.55% 1,762,014
BATS British American Tobacco 4,769.00p 4769 -51.00p -1.06% 103,493
BEZ Beazley 1,282.50p 1282.5 1.00p 0.08% 38,273
BKG Berkeley Group 3,382.00p 3382 26.00p 0.77% 6,491
BLND British Land 407.40p 407.4 3.80p 0.94% 62,678
BNZL Bunzl 2,366.00p 2366 8.00p 0.34% 16,189
BP. BP 525.70p 525.7 -3.30p -0.62% 2,551,314
BT.A BT 219.50p 219.5 -2.40p -1.08% 350,714
BTRW Barratt Redrow 263.00p 263 4.00p 1.54% 500,372
CCH Coca-Cola HBC 4,296.00p 4296 16.00p 0.37% 21,869
CNA Centrica 195.60p 195.6 -4.60p -2.3% 364,741
CPG Compass Group $30.49 30.49 $-0.05 -0.16% 72,052
CRDA Croda International 3,031.00p 3031 44.00p 1.47% 8,897
CTEC ConvaTec 203.20p 203.2 2.00p 0.99% 359,250
DCC DCC 6,115.00p 6115 0.00p 0% 1,610
DGE Diageo 1,596.00p 1596 19.50p 1.24% 93,193
DPLM Diploma 7,020.00p 7020 10.00p 0.14% 7,207
EDV Endeavour Mining 4,452.00p 4452 14.00p 0.32% 25,595
ENT Entain 536.60p 536.6 -1.20p -0.22% 221,058
EXPN Experian 2,600.00p 2600 20.00p 0.78% 169,142
EZJ easyJet 386.50p 386.5 9.90p 2.63% 753,043
FCIT F&C Investment Trust 340.30p 340.3 1.30p 0.38% 68,276
FRES Fresnillo 3,226.00p 3226 -39.00p -1.19% 35,853
GAW Games Workshop 20,780.00p 20780 140.00p 0.68% 1,365
GLEN Glencore 579.00p 579 -6.50p -1.11% 1,960,822
GSK Glaxosmithkline 1,922.50p 1922.5 -2.50p -0.13% 773,973
HIK Hikma Pharmaceuticals 1,487.00p 1487 7.00p 0.47% 14,005
HLMA Halma 4,698.00p 4698 92.00p 2% 45,489
HLN Haleon 343.80p 343.8 1.90p 0.56% 272,734
HSBA HSBC Holdings 1,394.80p 1394.8 8.80p 0.63% 2,102,609
HSX Hiscox 1,817.00p 1817 2.00p 0.11% 24,440
HWDN Howden Joinery 777.00p 777 10.50p 1.37% 48,094
IAG International Airlines 422.50p 422.5 10.20p 2.47% 1,958,333
ICG Icg Plc 1,922.00p 1922 20.00p 1.05% 25,160
IHG InterContinental Hotels $154.75 154.75 $2.30 1.51% 16,111
III 3i Group 2,338.00p 2338 23.00p 0.99% 105,358
IMB Imperial Brands 2,784.00p 2784 -5.00p -0.18% 38,580
IMI IMI 2,818.00p 2818 22.00p 0.79% 38,718
INF Informa 818.60p 818.6 4.20p 0.52% 29,832
ITRK Intertek Group 5,515.00p 5515 5.00p 0.09% 24,306
JD. JD Sports 85.08p 85.08 3.80p 4.68% 5,118,936
KGF Kingfisher 298.40p 298.4 1.20p 0.4% 214,003
LAND Land Securities 644.00p 644 5.50p 0.86% 65,985
LGEN Legal & General 272.80p 272.8 1.40p 0.52% 670,473
LLOY Lloyds 101.55p 101.55 0.05p 0.05% 4,195,149
LMP LondonMetric 190.10p 190.1 1.40p 0.74% 219,741
LSEG London Stock Exchange 9,104.00p 9104 -72.00p -0.78% 38,539
MKS Marks & Spencer 359.10p 359.1 10.60p 3.04% 357,165
MNDI Mondi 759.40p 759.4 12.20p 1.63% 109,817
MNG M&G 315.90p 315.9 0.60p 0.19% 117,623
MRO Melrose 467.80p 467.8 -14.40p -2.99% 930,851
NG. National Grid 1,277.00p 1277 -17.00p -1.31% 294,039
NWG Natwest 597.60p 597.6 1.20p 0.2% 485,577
NXT Next 13,120.00p 13120 15.00p 0.11% 3,923
PCT Polar Capital Technology Trust 707.50p 707.5 7.00p 1% 331,864
PRU Prudential 1,125.00p 1125 -0.50p -0.04% 106,270
PSH Pershing Square Holdings 4,200.00p 4200 12.00p 0.29% 17,493
PSN Persimmon 1,124.00p 1124 18.00p 1.63% 70,892
PSON Pearson 1,123.50p 1123.5 -0.50p -0.04% 55,612
REL Relx 2,417.00p 2417 -16.00p -0.66% 221,008
RIO Rio Tinto 7,936.00p 7936 8.00p 0.1% 71,743
RKT Reckitt 4,709.00p 4709 57.00p 1.23% 39,198
RMV Rightmove 431.10p 431.1 -0.70p -0.16% 64,530
RR. Rolls-Royce 1,267.60p 1267.6 6.40p 0.51% 805,849
RTO Rentokil Initial 465.30p 465.3 0.30p 0.06% 105,657
SBRY Sainsbury's 306.10p 306.1 -2.00p -0.65% 1,010,235
SDR Schroders 583.50p 583.5 0.50p 0.09% 73,489
SGE Sage Group 873.80p 873.8 -2.20p -0.25% 98,029
SGRO Segro 724.20p 724.2 6.80p 0.95% 107,746
SHEL Shell 3,134.00p 3134 -60.50p -1.89% 285,676
SMIN Smiths Group 2,508.00p 2508 5.00p 0.2% 14,700
SMT Scottish Mortgage 1,528.50p 1528.5 8.50p 0.56% 325,729
SN. Smith & Nephew 1,135.50p 1135.5 2.00p 0.18% 69,747
SPX Spirax-Sarco 7,060.00p 7060 110.00p 1.58% 3,677
SSE SSE 2,420.00p 2420 -39.00p -1.59% 132,198
STAN Standard Chartered 1,990.00p 1990 11.50p 0.58% 287,972
STJ St James's Place 1,210.50p 1210.5 1.00p 0.08% 16,497
SVT Severn Trent 3,098.00p 3098 -38.00p -1.21% 46,436
TSCO Tesco 449.00p 449 -5.30p -1.17% 1,463,316
TW. Taylor Wimpey 80.90p 80.9 1.12p 1.4% 522,877
ULVR Unilever 4,265.00p 4265 29.50p 0.7% 389,501
UTG Unite 511.00p 511 9.00p 1.79% 74,655
UU. United Utilities 1,367.00p 1367 -9.00p -0.65% 39,433
VOD Vodafone 109.65p 109.65 -0.45p -0.41% 1,433,836
WEIR Weir Group 2,502.00p 2502 34.00p 1.38% 19,520
WPP WPP 275.30p 275.3 -0.60p -0.22% 95,419
WTB Whitbread 2,444.00p 2444 20.00p 0.83% 20,065
FTSE 100 Latest
Value10,483.79
Change-7.60