| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,494.00p | 90.00 | 2.04% |
| BAE Systems | 1,963.00p | 32.50 | 1.68% |
| Hiscox | 1,744.00p | 27.00 | 1.57% |
| Airtel Africa | 344.00p | 4.40 | 1.3% |
| Entain | 562.40p | 7.00 | 1.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Marks & Spencer | 355.30p | -9.80 | -2.68% |
| Scottish Mortgage | 1,441.00p | -39.00 | -2.64% |
| Barratt Redrow | 254.10p | -5.50 | -2.12% |
| Berkeley Group | 3,426.00p | -64.00 | -1.83% |
| Severn Trent | 2,916.00p | -48.00 | -1.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.00p | 4.40p | 1.3% | 2,061,736 |
| AAL | Anglo American | 3,870.00p | 14.00p | 0.36% | 1,345,992 |
| ABF | AB Foods | 1,866.50p | 2.50p | 0.13% | 150,007 |
| ADM | Admiral | 3,308.00p | 14.00p | 0.43% | 94,745 |
| ALW | Alliance Witan | 1,310.00p | -8.00p | -0.61% | 199,050 |
| ANTO | Antofagasta | 3,999.00p | 29.00p | 0.73% | 214,650 |
| AUTO | Auto Trader | 469.90p | 1.20p | 0.26% | 1,324,049 |
| AV. | Aviva | 608.80p | 5.60p | 0.93% | 2,025,341 |
| AZN | Astrazeneca | 13,818.00p | -40.00p | -0.29% | 299,938 |
| BA. | BAE Systems | 1,963.00p | 32.50p | 1.68% | 1,090,605 |
| BARC | Barclays | 458.10p | 0.45p | 0.1% | 7,833,711 |
| BATS | British American Tobacco | 4,494.00p | 90.00p | 2.04% | 1,020,024 |
| BEZ | Beazley | 1,283.00p | 0.00p | 0% | 1,087,608 |
| BKG | Berkeley Group | 3,426.00p | -64.00p | -1.83% | 60,938 |
| BLND | British Land | 397.60p | -1.40p | -0.35% | 3,004,635 |
| BNZL | Bunzl | 2,474.00p | 4.00p | 0.16% | 211,440 |
| BP. | BP | 549.40p | 3.40p | 0.62% | 11,868,304 |
| BT.A | BT | 203.00p | 1.50p | 0.74% | 1,907,440 |
| BTRW | Barratt Redrow | 254.10p | -5.50p | -2.12% | 4,915,507 |
| CCH | Coca-Cola HBC | 4,296.00p | 2.00p | 0.05% | 48,631 |
| CNA | Centrica | 189.20p | 0.15p | 0.08% | 1,699,360 |
| CPG | Compass Group | $32.54 | $-0.27 | -0.82% | 301,575 |
| CRDA | Croda International | 2,867.00p | -34.00p | -1.17% | 65,068 |
| CTEC | ConvaTec | 201.40p | -2.80p | -1.37% | 695,162 |
| DCC | DCC | 5,995.00p | -20.00p | -0.33% | 112,370 |
| DGE | Diageo | 1,497.50p | 2.50p | 0.17% | 753,004 |
| DPLM | Diploma | 7,000.00p | -20.00p | -0.28% | 118,894 |
| EDV | Endeavour Mining | 3,926.00p | -49.00p | -1.23% | 321,590 |
| ENT | Entain | 562.40p | 7.00p | 1.26% | 581,809 |
| EXPN | Experian | 2,615.00p | -5.00p | -0.19% | 268,105 |
| EZJ | easyJet | 470.10p | -1.60p | -0.34% | 3,667,184 |
| FCIT | F&C Investment Trust | 338.40p | -0.80p | -0.24% | 600,282 |
| FRES | Fresnillo | 2,954.00p | -32.00p | -1.07% | 201,089 |
| GAW | Games Workshop | 18,850.00p | -130.00p | -0.68% | 7,888 |
| GLEN | Glencore | 589.90p | -0.30p | -0.05% | 8,185,191 |
| GSK | Glaxosmithkline | 1,915.50p | -22.50p | -1.16% | 923,844 |
| HIK | Hikma Pharmaceuticals | 1,466.00p | -5.00p | -0.34% | 101,287 |
| HLMA | Halma | 4,648.00p | -16.00p | -0.34% | 236,050 |
| HLN | Haleon | 333.90p | -3.10p | -0.92% | 13,447,618 |
| HSBA | HSBC Holdings | 1,374.20p | 13.40p | 0.98% | 4,992,531 |
| HSX | Hiscox | 1,744.00p | 27.00p | 1.57% | 237,079 |
| HWDN | Howden Joinery | 769.00p | -11.00p | -1.41% | 627,764 |
| IAG | International Airlines | 415.10p | -5.70p | -1.35% | 5,894,346 |
| ICG | Icg Plc | 1,805.00p | 4.00p | 0.22% | 156,117 |
| IHG | InterContinental Hotels | $161.80 | $0.00 | 0% | 93,952 |
| III | 3i Group | 2,196.00p | -13.00p | -0.59% | 486,052 |
| IMB | Imperial Brands | 2,770.00p | 9.00p | 0.33% | 488,981 |
| IMI | IMI | 2,832.00p | 0.00p | 0% | 195,242 |
| INF | Informa | 808.20p | -5.00p | -0.61% | 909,615 |
| ITRK | Intertek Group | 5,495.00p | 40.00p | 0.73% | 561,468 |
| JD. | JD Sports | 84.00p | -0.48p | -0.57% | 1,838,928 |
| KGF | Kingfisher | 282.00p | -2.10p | -0.74% | 1,752,103 |
| LAND | Land Securities | 626.00p | -1.50p | -0.24% | 462,610 |
| LGEN | Legal & General | 271.30p | 2.10p | 0.78% | 12,244,623 |
| LLOY | Lloyds | 100.10p | 0.94p | 0.95% | 52,789,112 |
| LMP | LondonMetric | 179.40p | -0.80p | -0.44% | 3,176,612 |
| LSEG | London Stock Exchange | 9,324.00p | -60.00p | -0.64% | 1,028,515 |
| MKS | Marks & Spencer | 355.30p | -9.80p | -2.68% | 1,873,792 |
| MNDI | Mondi | 738.80p | -10.00p | -1.34% | 437,163 |
| MNG | M&G | 314.60p | 2.70p | 0.87% | 969,786 |
| MRO | Melrose | 461.60p | -5.80p | -1.24% | 2,200,071 |
| NG. | National Grid | 1,202.00p | -15.50p | -1.27% | 3,086,534 |
| NWG | Natwest | 598.60p | 4.80p | 0.81% | 3,094,529 |
| NXT | Next | 13,565.00p | -60.00p | -0.44% | 35,901 |
| PCT | Polar Capital Technology Trust | 674.00p | -10.00p | -1.46% | 4,161,920 |
| PRU | Prudential | 959.80p | 9.20p | 0.97% | 1,737,040 |
| PSH | Pershing Square Holdings | 4,024.00p | 30.00p | 0.75% | 57,703 |
| PSN | Persimmon | 1,051.50p | -17.00p | -1.59% | 814,821 |
| PSON | Pearson | 1,159.00p | -0.50p | -0.04% | 153,641 |
| REL | Relx | 2,622.00p | 6.00p | 0.23% | 815,831 |
| RIO | Rio Tinto | 7,615.00p | 11.00p | 0.14% | 669,695 |
| RKT | Reckitt | 4,505.00p | -44.00p | -0.97% | 258,902 |
| RMV | Rightmove | 439.00p | 0.20p | 0.05% | 459,487 |
| RR. | Rolls-Royce | 1,256.60p | -3.40p | -0.27% | 10,757,897 |
| RTO | Rentokil Initial | 445.80p | 3.40p | 0.77% | 1,092,732 |
| SBRY | Sainsbury's | 301.10p | 0.60p | 0.2% | 2,856,494 |
| SDR | Schroders | 583.50p | -1.00p | -0.17% | 531,914 |
| SGE | Sage Group | 863.20p | -6.80p | -0.78% | 288,311 |
| SGRO | Segro | 710.60p | -2.20p | -0.31% | 307,508 |
| SHEL | Shell | 3,249.00p | 21.50p | 0.67% | 1,736,300 |
| SMIN | Smiths Group | 2,504.00p | -2.00p | -0.08% | 116,802 |
| SMT | Scottish Mortgage | 1,441.00p | -39.00p | -2.64% | 2,415,173 |
| SN. | Smith & Nephew | 1,138.50p | -8.50p | -0.74% | 275,947 |
| SPX | Spirax-Sarco | 6,715.00p | -105.00p | -1.54% | 92,399 |
| SSE | SSE | 2,386.00p | -14.00p | -0.58% | 832,365 |
| STAN | Standard Chartered | 1,954.00p | 21.00p | 1.09% | 1,005,683 |
| STJ | St James's Place | 1,191.50p | -5.00p | -0.42% | 302,936 |
| SVT | Severn Trent | 2,916.00p | -48.00p | -1.62% | 143,275 |
| TSCO | Tesco | 453.10p | -1.20p | -0.26% | 2,831,127 |
| TW. | Taylor Wimpey | 76.34p | -1.04p | -1.34% | 4,745,313 |
| ULVR | Unilever | 4,178.00p | -10.50p | -0.25% | 786,183 |
| UTG | Unite | 506.00p | 0.00p | 0% | 540,009 |
| UU. | United Utilities | 1,304.00p | -20.00p | -1.51% | 287,304 |
| VOD | Vodafone | 110.80p | 0.40p | 0.36% | 13,647,039 |
| WEIR | Weir Group | 2,380.00p | 8.00p | 0.34% | 273,654 |
| WPP | WPP | 263.00p | 0.30p | 0.11% | 674,269 |
| WTB | Whitbread | 2,353.00p | 0.00p | 0% | 120,139 |