Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,558.00p 107.00 4.37%
Sage Group 855.60p 34.00 4.14%
JD Sports 88.94p 3.16 3.68%
easyJet 622.80p 21.80 3.63%
Experian 2,749.00p 94.00 3.54%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 333.60p -12.00 -3.47%
Vodafone 114.25p -1.90 -1.64%
Halma 3,612.00p -38.00 -1.04%
Games Workshop 19,710.00p -150.00 -0.76%
BP 551.80p -4.10 -0.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.60p 333.6 -12.00p -3.47% 2,445,213
AAL Anglo American 3,713.00p 3713 83.00p 2.29% 1,954,969
ABF AB Foods 1,990.00p 1990 22.50p 1.14% 86,854
ADM Admiral 3,578.00p 3578 18.00p 0.51% 63,663
ALW Alliance Witan 1,322.00p 1322 3.00p 0.23% 463,840
ANTO Antofagasta 3,595.00p 3595 -26.00p -0.72% 270,672
AUTO Auto Trader 490.20p 490.2 7.70p 1.6% 2,341,171
AV. Aviva 690.20p 690.2 6.60p 0.97% 2,429,682
AZN Astrazeneca 12,720.00p 12720 32.00p 0.25% 660,124
BA. BAE Systems 1,965.00p 1965 0.00p 0% 1,114,395
BARC Barclays 523.70p 523.7 4.20p 0.81% 7,307,128
BATS British American Tobacco 4,575.00p 4575 95.00p 2.12% 697,040
BEZ Beazley 1,291.50p 1291.5 4.00p 0.31% 1,065,837
BKG Berkeley Group 3,438.00p 3438 68.00p 2.02% 101,776
BLND British Land 438.60p 438.6 9.00p 2.09% 1,026,514
BNZL Bunzl 2,746.00p 2746 24.00p 0.88% 601,762
BP. BP 551.80p 551.8 -4.10p -0.74% 14,470,215
BT.A BT 192.65p 192.65 -1.15p -0.59% 4,590,880
BTRW Barratt Redrow 294.50p 294.5 4.00p 1.38% 2,412,918
CCH Coca-Cola HBC 4,832.00p 4832 16.00p 0.33% 118,861
CNA Centrica 163.25p 163.25 1.85p 1.15% 10,431,155
CPG Compass Group $30.38 30.38 $-0.08 -0.26% 236,147
CRDA Croda International 2,906.00p 2906 47.00p 1.64% 112,555
CTEC ConvaTec 215.80p 215.8 3.20p 1.51% 1,234,375
DCC DCC 6,285.00p 6285 -5.00p -0.08% 714,559
DGE Diageo 1,558.50p 1558.5 18.00p 1.17% 2,128,953
DPLM Diploma 7,500.00p 7500 70.00p 0.94% 101,264
EDV Endeavour Mining 3,577.00p 3577 13.00p 0.36% 238,100
ENT Entain 553.80p 553.8 5.80p 1.06% 510,386
EXPN Experian 2,749.00p 2749 94.00p 3.54% 1,030,264
EZJ easyJet 622.80p 622.8 21.80p 3.63% 2,166,356
FCIT F&C Investment Trust 334.00p 334 -0.60p -0.18% 1,884,753
FRES Fresnillo 2,534.00p 2534 37.00p 1.48% 176,382
GAW Games Workshop 19,710.00p 19710 -150.00p -0.76% 34,702
GLEN Glencore 538.10p 538.1 0.40p 0.07% 7,449,832
GSK Glaxosmithkline 1,921.00p 1921 15.50p 0.81% 1,746,926
HIK Hikma Pharmaceuticals 1,575.00p 1575 22.00p 1.42% 249,867
HLMA Halma 3,612.00p 3612 -38.00p -1.04% 1,248,339
HLN Haleon 363.70p 363.7 2.10p 0.58% 6,392,738
HSBA HSBC Holdings 1,547.60p 1547.6 20.60p 1.35% 8,115,150
HSX Hiscox 1,820.00p 1820 24.00p 1.34% 554,914
HWDN Howden Joinery 767.00p 767 -3.50p -0.45% 2,034,505
IAG International Airlines 433.00p 433 10.60p 2.51% 5,760,662
ICG Icg Plc 1,868.00p 1868 33.00p 1.8% 250,265
IHG InterContinental Hotels $155.45 155.45 $2.10 1.37% 85,491
III 3i Group 2,737.00p 2737 63.00p 2.36% 1,800,274
IMB Imperial Brands 2,811.00p 2811 14.00p 0.5% 1,016,047
IMI IMI 3,038.00p 3038 22.00p 0.73% 218,468
INF Informa 870.80p 870.8 16.00p 1.87% 593,044
ITRK Intertek Group 5,820.00p 5820 5.00p 0.09% 397,354
JD. JD Sports 88.94p 88.94 3.16p 3.68% 7,280,714
KGF Kingfisher 298.50p 298.5 1.80p 0.61% 1,543,033
LAND Land Securities 694.00p 694 7.50p 1.09% 652,838
LGEN Legal & General 298.90p 298.9 2.80p 0.95% 11,539,533
LLOY Lloyds 113.50p 113.5 1.05p 0.93% 49,366,731
LMP LondonMetric 194.90p 194.9 0.90p 0.46% 4,082,988
LSEG London Stock Exchange 8,734.00p 8734 166.00p 1.94% 912,181
MKS Marks & Spencer 378.90p 378.9 -0.80p -0.21% 2,364,917
MNDI Mondi 725.60p 725.6 -1.00p -0.14% 389,306
MNG M&G 354.70p 354.7 1.00p 0.28% 1,073,759
MRO Melrose 474.80p 474.8 0.80p 0.17% 968,647
NG. National Grid 1,237.00p 1237 3.00p 0.24% 2,244,276
NWG Natwest 676.00p 676 5.40p 0.81% 8,677,691
NXT Next 14,710.00p 14710 40.00p 0.27% 33,000
PCT Polar Capital Technology Trust 643.50p 643.5 -4.00p -0.62% 2,012,867
PRU Prudential 1,092.50p 1092.5 7.50p 0.69% 1,349,602
PSH Pershing Square Holdings 3,714.00p 3714 72.00p 1.98% 148,522
PSN Persimmon 1,102.00p 1102 23.00p 2.13% 1,152,121
PSON Pearson 1,224.00p 1224 19.50p 1.62% 171,306
REL Relx 2,560.00p 2560 109.00p 4.45% 1,819,205
RIO Rio Tinto 6,856.00p 6856 0.00p 0% 745,801
RKT Reckitt 4,954.00p 4954 16.00p 0.32% 230,363
RMV Rightmove 440.00p 440 8.60p 1.99% 1,368,890
RR. Rolls-Royce 1,400.80p 1400.8 41.80p 3.08% 6,007,940
RTO Rentokil Initial 428.00p 428 -1.50p -0.35% 3,971,993
SBRY Sainsbury's 344.40p 344.4 0.10p 0.03% 3,109,014
SDR Schroders 588.50p 588.5 0.50p 0.09% 196,447
SGE Sage Group 855.60p 855.6 34.00p 4.14% 884,162
SGRO Segro 978.80p 978.8 25.60p 2.69% 7,879,925
SHEL Shell 3,319.50p 3319.5 -24.50p -0.73% 2,322,102
SMIN Smiths Group 2,669.00p 2669 46.00p 1.75% 209,123
SMT Scottish Mortgage 1,317.00p 1317 4.00p 0.3% 1,230,498
SN. Smith & Nephew 1,139.50p 1139.5 21.00p 1.88% 799,134
SPX Spirax-Sarco 7,050.00p 7050 90.00p 1.29% 60,056
SSE SSE 2,436.00p 2436 -4.00p -0.16% 548,062
STAN Standard Chartered 2,135.00p 2135 6.00p 0.28% 1,621,826
STJ St James's Place 1,067.00p 1067 1.00p 0.09% 896,263
SVT Severn Trent 3,014.00p 3014 0.00p 0% 91,360
TSCO Tesco 478.20p 478.2 3.00p 0.63% 1,651,839
TW. Taylor Wimpey 82.82p 82.82 1.56p 1.92% 6,189,140
ULVR Unilever 4,559.00p 4559 16.00p 0.35% 942,481
UTG Unite 552.00p 552 4.00p 0.73% 312,819
UU. United Utilities 1,366.00p 1366 2.00p 0.15% 259,452
VOD Vodafone 114.25p 114.25 -1.90p -1.64% 16,155,473
WEIR Weir Group 2,614.00p 2614 70.00p 2.75% 470,214
WPP WPP 279.80p 279.8 7.40p 2.72% 1,458,823
WTB Whitbread 2,428.00p 2428 36.00p 1.51% 150,120
FTSE 100 Latest
Value10,723.28
Change84.11