Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 9,130.00p 428.00 4.92%
Relx 2,554.00p 118.00 4.84%
JD Sports 86.90p 3.34 4%
Auto Trader 459.10p 14.40 3.24%
3i Group 2,198.00p 67.00 3.14%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 971.80p -83.20 -7.89%
Standard Chartered 1,933.50p -78.50 -3.9%
Polar Capital Technology Trust 707.50p -21.00 -2.88%
HSBC Holdings 1,356.20p -35.80 -2.57%
Sainsbury's 297.00p -7.60 -2.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.60p 340.6 4.60p 1.37% 1,061,472
AAL Anglo American 4,079.00p 4079 -27.00p -0.66% 1,234,434
ABF AB Foods 1,872.00p 1872 10.50p 0.56% 172,614
ADM Admiral 3,262.00p 3262 54.00p 1.68% 107,901
ALW Alliance Witan 1,319.00p 1319 5.00p 0.38% 247,280
ANTO Antofagasta 4,191.00p 4191 -98.00p -2.28% 493,031
AUTO Auto Trader 459.10p 459.1 14.40p 3.24% 5,898,352
AV. Aviva 607.20p 607.2 2.20p 0.36% 1,912,325
AZN Astrazeneca 13,520.00p 13520 310.00p 2.35% 1,037,368
BA. BAE Systems 1,912.00p 1912 12.00p 0.63% 1,690,054
BARC Barclays 459.75p 459.75 -0.05p -0.01% 14,630,849
BATS British American Tobacco 4,328.00p 4328 -74.00p -1.68% 1,039,000
BEZ Beazley 1,283.00p 1283 1.00p 0.08% 1,305,440
BKG Berkeley Group 3,466.00p 3466 68.00p 2% 65,952
BLND British Land 397.80p 397.8 3.60p 0.91% 1,127,357
BNZL Bunzl 2,416.00p 2416 26.00p 1.09% 942,599
BP. BP 540.40p 540.4 -5.10p -0.93% 13,179,603
BT.A BT 205.10p 205.1 2.10p 1.03% 2,311,923
BTRW Barratt Redrow 261.20p 261.2 3.10p 1.2% 6,442,430
CCH Coca-Cola HBC 4,280.00p 4280 86.00p 2.05% 131,650
CNA Centrica 188.10p 188.1 -0.25p -0.13% 1,476,535
CPG Compass Group $32.73 32.73 $0.39 1.21% 1,124,120
CRDA Croda International 2,930.00p 2930 -19.00p -0.64% 73,539
CTEC ConvaTec 203.20p 203.2 4.50p 2.26% 4,698,964
DCC DCC 6,005.00p 6005 25.00p 0.42% 191,861
DGE Diageo 1,472.00p 1472 -0.50p -0.03% 2,374,638
DPLM Diploma 7,095.00p 7095 45.00p 0.64% 104,486
EDV Endeavour Mining 4,250.00p 4250 22.00p 0.52% 365,541
ENT Entain 567.00p 567 13.40p 2.42% 1,059,754
EXPN Experian 2,586.00p 2586 65.00p 2.58% 939,975
EZJ easyJet 460.30p 460.3 2.00p 0.44% 4,576,152
FCIT F&C Investment Trust 341.60p 341.6 0.00p 0% 612,806
FRES Fresnillo 3,211.00p 3211 43.00p 1.36% 291,569
GAW Games Workshop 19,120.00p 19120 -240.00p -1.24% 18,361
GLEN Glencore 610.40p 610.4 2.10p 0.35% 16,154,201
GSK Glaxosmithkline 1,892.00p 1892 40.50p 2.19% 2,000,401
HIK Hikma Pharmaceuticals 1,457.00p 1457 41.00p 2.9% 356,338
HLMA Halma 4,850.00p 4850 -26.00p -0.53% 872,468
HLN Haleon 328.50p 328.5 7.30p 2.27% 5,644,017
HSBA HSBC Holdings 1,355.60p 1355.6 -36.40p -2.61% 20,904,570
HSX Hiscox 1,756.00p 1756 3.00p 0.17% 294,284
HWDN Howden Joinery 774.50p 774.5 -4.50p -0.58% 544,191
IAG International Airlines 420.00p 420 -0.20p -0.05% 7,653,370
ICG Icg Plc 1,784.00p 1784 14.00p 0.79% 925,442
IHG InterContinental Hotels $160.25 160.25 $0.35 0.22% 89,013
III 3i Group 2,198.00p 2198 67.00p 3.14% 1,585,326
IMB Imperial Brands 2,684.00p 2684 -15.00p -0.56% 419,433
IMI IMI 2,802.00p 2802 2.00p 0.07% 238,755
INF Informa 813.60p 813.6 10.20p 1.27% 904,724
ITRK Intertek Group 5,365.00p 5365 55.00p 1.04% 1,070,989
JD. JD Sports 86.90p 86.9 3.34p 4% 28,194,476
KGF Kingfisher 283.30p 283.3 0.30p 0.11% 3,307,979
LAND Land Securities 624.50p 624.5 4.00p 0.64% 626,302
LGEN Legal & General 270.00p 270 1.80p 0.67% 10,358,576
LLOY Lloyds 100.05p 100.05 1.15p 1.16% 34,232,502
LMP LondonMetric 182.80p 182.8 -1.70p -0.92% 3,002,168
LSEG London Stock Exchange 9,134.00p 9134 432.00p 4.96% 417,114
MKS Marks & Spencer 367.30p 367.3 -1.00p -0.27% 1,346,468
MNDI Mondi 750.80p 750.8 5.40p 0.72% 644,355
MNG M&G 312.10p 312.1 0.90p 0.29% 1,492,998
MRO Melrose 456.00p 456 3.60p 0.8% 1,274,531
NG. National Grid 1,205.50p 1205.5 7.00p 0.58% 3,916,019
NWG Natwest 596.60p 596.6 6.60p 1.12% 4,914,684
NXT Next 13,465.00p 13465 135.00p 1.01% 196,551
PCT Polar Capital Technology Trust 707.50p 707.5 -21.00p -2.88% 4,291,705
PRU Prudential 971.60p 971.6 -83.40p -7.91% 12,402,151
PSH Pershing Square Holdings 4,006.00p 4006 58.00p 1.47% 143,000
PSN Persimmon 1,077.00p 1077 8.00p 0.75% 574,400
PSON Pearson 1,145.50p 1145.5 33.00p 2.97% 313,213
REL Relx 2,554.00p 2554 118.00p 4.84% 1,780,395
RIO Rio Tinto 7,888.00p 7888 -184.00p -2.28% 1,390,257
RKT Reckitt 4,470.00p 4470 -6.00p -0.13% 512,105
RMV Rightmove 438.20p 438.2 6.80p 1.58% 1,025,218
RR. Rolls-Royce 1,263.60p 1263.6 5.40p 0.43% 5,042,178
RTO Rentokil Initial 441.60p 441.6 7.70p 1.77% 8,315,733
SBRY Sainsbury's 296.90p 296.9 -7.70p -2.53% 4,641,611
SDR Schroders 583.50p 583.5 0.00p 0% 321,527
SGE Sage Group 875.20p 875.2 22.00p 2.58% 6,826,070
SGRO Segro 721.80p 721.8 8.40p 1.18% 456,910
SHEL Shell 3,201.50p 3201.5 -67.00p -2.05% 4,156,019
SMIN Smiths Group 2,507.00p 2507 36.00p 1.46% 205,323
SMT Scottish Mortgage 1,544.00p 1544 10.50p 0.68% 2,474,887
SN. Smith & Nephew 1,131.50p 1131.5 23.00p 2.07% 2,372,816
SPX Spirax-Sarco 6,900.00p 6900 0.00p 0% 49,620
SSE SSE 2,377.00p 2377 41.00p 1.76% 2,535,740
STAN Standard Chartered 1,933.50p 1933.5 -78.50p -3.9% 7,892,122
STJ St James's Place 1,186.00p 1186 18.50p 1.58% 558,053
SVT Severn Trent 2,944.00p 2944 26.00p 0.89% 151,199
TSCO Tesco 446.50p 446.5 2.90p 0.65% 4,060,912
TW. Taylor Wimpey 77.34p 77.34 1.02p 1.34% 9,704,903
ULVR Unilever 4,103.50p 4103.5 -16.50p -0.4% 2,324,112
UTG Unite 508.00p 508 5.50p 1.09% 1,026,194
UU. United Utilities 1,317.00p 1317 9.00p 0.69% 511,704
VOD Vodafone 111.50p 111.5 -1.80p -1.59% 16,754,375
WEIR Weir Group 2,410.00p 2410 24.00p 1.01% 705,942
WPP WPP 269.00p 269 5.00p 1.89% 1,579,230
WTB Whitbread 2,361.00p 2361 14.00p 0.6% 165,400
FTSE 100 Latest
Value10,334.53
Change2.23