| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 7,090.00p | 320.00 | 4.73% |
| WPP | 288.70p | 10.90 | 3.92% |
| Spirax-Sarco | 6,860.00p | 210.00 | 3.16% |
| Hikma Pharmaceuticals | 1,541.00p | 46.00 | 3.08% |
| Weir Group | 2,478.00p | 70.00 | 2.91% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,131.50p | -72.50 | -6.02% |
| Centrica | 171.60p | -4.60 | -2.61% |
| Antofagasta | 3,659.00p | -83.00 | -2.22% |
| Rolls-Royce | 1,361.40p | -30.00 | -2.16% |
| SSE | 2,416.00p | -52.00 | -2.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 338.60p | 0.80p | 0.24% | 409,619 |
| AAL | Anglo American | 3,518.00p | -29.00p | -0.82% | 872,792 |
| ABF | AB Foods | 1,990.00p | 22.50p | 1.14% | 127,630 |
| ADM | Admiral | 3,548.00p | -46.00p | -1.28% | 76,523 |
| ALW | Alliance Witan | 1,320.00p | -14.00p | -1.05% | 235,278 |
| ANTO | Antofagasta | 3,659.00p | -83.00p | -2.22% | 148,641 |
| AUTO | Auto Trader | 514.80p | -0.40p | -0.08% | 334,367 |
| AV. | Aviva | 653.80p | -3.20p | -0.49% | 1,979,701 |
| AZN | Astrazeneca | 12,480.00p | -86.00p | -0.68% | 320,472 |
| BA. | BAE Systems | 1,807.00p | -6.00p | -0.33% | 832,160 |
| BARC | Barclays | 523.50p | -1.00p | -0.19% | 8,649,875 |
| BATS | British American Tobacco | 4,416.00p | 26.00p | 0.59% | 698,156 |
| BEZ | Beazley | 1,288.00p | 0.50p | 0.04% | 392,192 |
| BKG | Berkeley Group | 3,426.00p | -18.00p | -0.52% | 53,637 |
| BLND | British Land | 425.40p | 0.60p | 0.14% | 481,181 |
| BNZL | Bunzl | 2,758.00p | 40.00p | 1.47% | 182,839 |
| BP. | BP | 507.40p | -0.30p | -0.06% | 5,855,718 |
| BT.A | BT | 194.05p | -0.35p | -0.18% | 2,663,547 |
| BTRW | Barratt Redrow | 290.80p | 0.70p | 0.24% | 3,944,108 |
| CCH | Coca-Cola HBC | 4,914.00p | 10.00p | 0.2% | 73,429 |
| CNA | Centrica | 171.60p | -4.60p | -2.61% | 3,075,792 |
| CPG | Compass Group | $30.96 | $-0.58 | -1.84% | 699,128 |
| CRDA | Croda International | 2,904.00p | 4.00p | 0.14% | 49,397 |
| CTEC | ConvaTec | 210.60p | -2.60p | -1.22% | 777,468 |
| DCC | DCC | 6,335.00p | 30.00p | 0.48% | 894,175 |
| DGE | Diageo | 1,550.50p | 19.00p | 1.24% | 1,454,243 |
| DPLM | Diploma | 7,090.00p | 320.00p | 4.73% | 306,114 |
| EDV | Endeavour Mining | 3,526.00p | 12.00p | 0.34% | 80,160 |
| ENT | Entain | 572.20p | -1.80p | -0.31% | 308,932 |
| EXPN | Experian | 2,675.00p | -34.00p | -1.26% | 2,809,371 |
| EZJ | easyJet | 680.80p | 6.00p | 0.89% | 2,469,485 |
| FCIT | F&C Investment Trust | 336.20p | -2.40p | -0.71% | 504,905 |
| FRES | Fresnillo | 2,497.00p | -18.00p | -0.72% | 149,916 |
| GAW | Games Workshop | 20,280.00p | -220.00p | -1.07% | 6,347 |
| GLEN | Glencore | 515.50p | -2.00p | -0.39% | 5,274,546 |
| GSK | Glaxosmithkline | 1,923.00p | 6.50p | 0.34% | 1,049,054 |
| HIK | Hikma Pharmaceuticals | 1,541.00p | 46.00p | 3.08% | 191,929 |
| HLMA | Halma | 3,660.00p | 32.00p | 0.88% | 332,373 |
| HLN | Haleon | 361.90p | 2.70p | 0.75% | 3,548,324 |
| HSBA | HSBC Holdings | 1,484.60p | 4.80p | 0.32% | 4,226,204 |
| HSX | Hiscox | 1,853.00p | -24.00p | -1.28% | 81,469 |
| HWDN | Howden Joinery | 802.50p | 7.50p | 0.94% | 848,816 |
| IAG | International Airlines | 449.10p | -5.30p | -1.17% | 2,724,820 |
| ICG | Icg Plc | 1,889.00p | 0.00p | 0% | 286,363 |
| IHG | InterContinental Hotels | $159.60 | $-0.75 | -0.47% | 53,444 |
| III | 3i Group | 2,649.00p | -9.00p | -0.34% | 647,654 |
| IMB | Imperial Brands | 2,734.00p | -4.00p | -0.15% | 429,900 |
| IMI | IMI | 2,920.00p | 46.00p | 1.6% | 209,878 |
| INF | Informa | 898.60p | 2.20p | 0.25% | 417,629 |
| ITRK | Intertek Group | 5,825.00p | -5.00p | -0.09% | 54,326 |
| JD. | JD Sports | 85.16p | -0.94p | -1.09% | 2,948,204 |
| KGF | Kingfisher | 292.20p | 6.90p | 2.42% | 1,836,043 |
| LAND | Land Securities | 677.00p | 2.00p | 0.3% | 1,031,673 |
| LGEN | Legal & General | 296.00p | 0.90p | 0.3% | 3,500,432 |
| LLOY | Lloyds | 112.15p | -0.35p | -0.31% | 56,361,736 |
| LMP | LondonMetric | 188.00p | -0.50p | -0.27% | 1,820,487 |
| LSEG | London Stock Exchange | 9,028.00p | -48.00p | -0.53% | 140,041 |
| MKS | Marks & Spencer | 376.00p | 2.80p | 0.75% | 1,451,836 |
| MNDI | Mondi | 727.00p | 16.20p | 2.28% | 228,261 |
| MNG | M&G | 352.30p | 0.90p | 0.26% | 828,505 |
| MRO | Melrose | 461.00p | -4.50p | -0.97% | 781,883 |
| NG. | National Grid | 1,213.50p | -21.50p | -1.74% | 1,828,528 |
| NWG | Natwest | 660.80p | -2.60p | -0.39% | 9,196,005 |
| NXT | Next | 14,850.00p | 85.00p | 0.58% | 25,233 |
| PCT | Polar Capital Technology Trust | 648.00p | -13.00p | -1.97% | 1,069,743 |
| PRU | Prudential | 1,057.50p | -14.00p | -1.31% | 1,115,574 |
| PSH | Pershing Square Holdings | 3,902.00p | 42.00p | 1.09% | 29,349 |
| PSN | Persimmon | 1,101.50p | 8.50p | 0.78% | 420,547 |
| PSON | Pearson | 1,237.50p | 7.50p | 0.61% | 279,815 |
| REL | Relx | 2,484.00p | -17.00p | -0.68% | 802,371 |
| RIO | Rio Tinto | 6,752.00p | -115.00p | -1.67% | 325,343 |
| RKT | Reckitt | 4,990.00p | -10.00p | -0.2% | 115,808 |
| RMV | Rightmove | 454.20p | 4.90p | 1.09% | 377,713 |
| RR. | Rolls-Royce | 1,361.40p | -30.00p | -2.16% | 4,132,067 |
| RTO | Rentokil Initial | 440.30p | -0.20p | -0.05% | 563,056 |
| SBRY | Sainsbury's | 348.90p | 0.40p | 0.11% | 1,203,597 |
| SDR | Schroders | 587.50p | -0.50p | -0.09% | 316,683 |
| SGE | Sage Group | 856.80p | 4.00p | 0.47% | 462,191 |
| SGRO | Segro | 857.20p | -4.40p | -0.51% | 768,391 |
| SHEL | Shell | 3,141.00p | 11.50p | 0.37% | 1,676,265 |
| SMIN | Smiths Group | 2,549.00p | 35.00p | 1.39% | 154,493 |
| SMT | Scottish Mortgage | 1,398.50p | -14.00p | -0.99% | 649,986 |
| SN. | Smith & Nephew | 1,137.50p | -13.50p | -1.17% | 690,097 |
| SPX | Spirax-Sarco | 6,860.00p | 210.00p | 3.16% | 54,089 |
| SSE | SSE | 2,416.00p | -52.00p | -2.11% | 1,009,643 |
| STAN | Standard Chartered | 2,134.00p | -1.00p | -0.05% | 1,038,245 |
| STJ | St James's Place | 1,131.50p | -72.50p | -6.02% | 490,069 |
| SVT | Severn Trent | 2,982.00p | -2.00p | -0.07% | 71,722 |
| TSCO | Tesco | 472.60p | 0.80p | 0.17% | 1,382,702 |
| TW. | Taylor Wimpey | 82.96p | 0.54p | 0.66% | 2,917,600 |
| ULVR | Unilever | 4,561.50p | 3.00p | 0.07% | 566,619 |
| UTG | Unite | 528.00p | 3.00p | 0.57% | 266,211 |
| UU. | United Utilities | 1,353.00p | -10.00p | -0.73% | 201,293 |
| VOD | Vodafone | 114.50p | 2.30p | 2.05% | 28,963,043 |
| WEIR | Weir Group | 2,478.00p | 70.00p | 2.91% | 574,200 |
| WPP | WPP | 288.70p | 10.90p | 3.92% | 5,354,541 |
| WTB | Whitbread | 2,362.00p | 22.00p | 0.94% | 319,861 |