| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 395.00p | 87.90 | 28.62% |
| Hikma Pharmaceuticals | 1,699.00p | 128.00 | 8.15% |
| Diageo | 1,732.50p | 91.50 | 5.58% |
| Admiral | 3,900.00p | 194.00 | 5.23% |
| Vodafone | 119.30p | 4.90 | 4.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,603.00p | -112.00 | -4.13% |
| Melrose | 477.20p | -13.70 | -2.79% |
| Rolls-Royce | 1,533.40p | -37.00 | -2.36% |
| Compass Group | $32.40 | -0.70 | -2.11% |
| Lloyds | 114.70p | -2.40 | -2.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.00p | 5.00p | 1.53% | 1,804,252 |
| AAL | Anglo American | 3,976.00p | -45.00p | -1.12% | 3,521,167 |
| ABF | AB Foods | 2,117.00p | 12.00p | 0.57% | 1,128,989 |
| ADM | Admiral | 3,900.00p | 194.00p | 5.23% | 1,002,299 |
| ALW | Alliance Witan | 1,383.00p | -3.00p | -0.22% | 772,217 |
| ANTO | Antofagasta | 3,974.00p | -76.00p | -1.88% | 1,534,799 |
| AUTO | Auto Trader | 511.80p | -8.20p | -1.58% | 2,121,163 |
| AV. | Aviva | 710.20p | 9.00p | 1.28% | 10,877,846 |
| AZN | Astrazeneca | 11,850.00p | -186.00p | -1.55% | 2,356,465 |
| BA. | BAE Systems | 2,200.00p | 44.00p | 2.04% | 6,150,519 |
| BARC | Barclays | 520.00p | -7.50p | -1.42% | 21,400,202 |
| BATS | British American Tobacco | 4,376.00p | -2.00p | -0.05% | 1,526,000 |
| BEZ | Beazley | 1,291.00p | 1.00p | 0.08% | 3,183,215 |
| BKG | Berkeley Group | 3,592.00p | 8.00p | 0.22% | 190,773 |
| BLND | British Land | 441.80p | -6.20p | -1.38% | 1,783,057 |
| BNZL | Bunzl | 2,832.00p | 8.00p | 0.28% | 543,778 |
| BP. | BP | 519.70p | 4.80p | 0.93% | 22,738,548 |
| BT.A | BT | 200.00p | -1.20p | -0.6% | 12,307,475 |
| BTRW | Barratt Redrow | 319.80p | 4.60p | 1.46% | 7,013,048 |
| CCH | Coca-Cola HBC | 4,916.00p | -99.00p | -1.97% | 442,094 |
| CNA | Centrica | 153.75p | 2.25p | 1.49% | 9,344,276 |
| CPG | Compass Group | $32.40 | $-0.70 | -2.11% | 1,795,038 |
| CRDA | Croda International | 3,281.00p | -8.00p | -0.24% | 355,857 |
| CTEC | ConvaTec | 226.80p | 3.00p | 1.34% | 12,098,122 |
| DCC | DCC | 6,375.00p | -10.00p | -0.16% | 259,550 |
| DGE | Diageo | 1,732.50p | 91.50p | 5.58% | 14,529,457 |
| DPLM | Diploma | 7,680.00p | 5.00p | 0.07% | 204,623 |
| EDV | Endeavour Mining | 3,888.00p | 46.00p | 1.2% | 1,116,500 |
| ENT | Entain | 537.00p | 0.00p | 0% | 4,458,456 |
| EXPN | Experian | 2,830.00p | -21.00p | -0.74% | 3,758,287 |
| EZJ | easyJet | 670.00p | 18.20p | 2.79% | 37,147,433 |
| FCIT | F&C Investment Trust | 343.40p | -0.40p | -0.12% | 2,784,510 |
| FRES | Fresnillo | 2,738.00p | -9.00p | -0.33% | 633,631 |
| GAW | Games Workshop | 18,940.00p | -70.00p | -0.37% | 35,996 |
| GLEN | Glencore | 566.00p | -7.30p | -1.27% | 29,431,008 |
| GSK | Glaxosmithkline | 1,936.50p | 21.00p | 1.1% | 3,138,502 |
| HIK | Hikma Pharmaceuticals | 1,699.00p | 128.00p | 8.15% | 2,631,484 |
| HLMA | Halma | 3,802.00p | 2.00p | 0.05% | 595,253 |
| HLN | Haleon | 370.60p | 4.90p | 1.34% | 23,237,946 |
| HSBA | HSBC Holdings | 1,521.20p | 10.60p | 0.7% | 18,504,460 |
| HSX | Hiscox | 1,811.00p | 20.00p | 1.12% | 2,003,498 |
| HWDN | Howden Joinery | 834.00p | 1.00p | 0.12% | 912,422 |
| IAG | International Airlines | 446.00p | 1.50p | 0.34% | 9,089,573 |
| ICG | Icg Plc | 2,028.00p | -20.00p | -0.98% | 1,359,418 |
| IHG | InterContinental Hotels | $158.75 | $-1.50 | -0.94% | 311,903 |
| III | 3i Group | 2,871.00p | -51.00p | -1.75% | 2,073,368 |
| IMB | Imperial Brands | 2,759.00p | 12.00p | 0.44% | 1,534,783 |
| IMI | IMI | 3,130.00p | 46.00p | 1.49% | 620,011 |
| INF | Informa | 905.20p | -6.40p | -0.7% | 1,217,686 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 1,933,448 |
| JD. | JD Sports | 93.50p | 0.70p | 0.75% | 17,844,282 |
| KGF | Kingfisher | 325.10p | 2.30p | 0.71% | 5,848,264 |
| LAND | Land Securities | 713.00p | -9.00p | -1.25% | 4,531,250 |
| LGEN | Legal & General | 312.00p | 6.80p | 2.23% | 21,476,731 |
| LLOY | Lloyds | 114.70p | -2.40p | -2.05% | 103,067,743 |
| LMP | LondonMetric | 195.50p | -2.20p | -1.11% | 5,261,729 |
| LSEG | London Stock Exchange | 8,750.00p | 122.00p | 1.41% | 1,623,518 |
| MKS | Marks & Spencer | 406.40p | -3.00p | -0.73% | 5,705,781 |
| MNDI | Mondi | 905.00p | -0.20p | -0.02% | 1,581,587 |
| MNG | M&G | 364.10p | -0.30p | -0.08% | 2,354,049 |
| MRO | Melrose | 477.20p | -13.70p | -2.79% | 3,008,550 |
| NG. | National Grid | 1,196.00p | 8.50p | 0.72% | 4,390,247 |
| NWG | Natwest | 711.80p | -2.00p | -0.28% | 13,093,318 |
| NXT | Next | 15,715.00p | 55.00p | 0.35% | 245,451 |
| PCT | Polar Capital Technology Trust | 669.00p | -11.00p | -1.62% | 3,263,198 |
| PRU | Prudential | 1,027.00p | 2.00p | 0.2% | 11,537,720 |
| PSH | Pershing Square Holdings | 3,904.00p | -38.00p | -0.96% | 104,124 |
| PSN | Persimmon | 1,155.50p | 32.50p | 2.89% | 2,986,424 |
| PSON | Pearson | 1,229.00p | -10.00p | -0.81% | 1,319,339 |
| REL | Relx | 2,603.00p | -112.00p | -4.13% | 4,520,189 |
| RIO | Rio Tinto | 7,457.00p | -54.00p | -0.72% | 2,475,207 |
| RKT | Reckitt | 5,248.00p | -94.00p | -1.76% | 1,651,524 |
| RMV | Rightmove | 469.90p | -6.00p | -1.26% | 4,044,648 |
| RR. | Rolls-Royce | 1,533.40p | -37.00p | -2.36% | 17,334,267 |
| RTO | Rentokil Initial | 363.50p | -5.60p | -1.52% | 12,503,382 |
| SBRY | Sainsbury's | 354.30p | -1.70p | -0.48% | 5,172,606 |
| SDR | Schroders | 584.50p | -5.00p | -0.85% | 9,449,434 |
| SGE | Sage Group | 1,027.50p | 14.50p | 1.43% | 2,322,483 |
| SGRO | Segro | 962.00p | -9.80p | -1.01% | 6,953,018 |
| SHEL | Shell | 3,315.00p | 34.50p | 1.05% | 6,187,978 |
| SMIN | Smiths Group | 2,677.00p | -22.00p | -0.82% | 728,559 |
| SMT | Scottish Mortgage | 1,364.50p | -15.00p | -1.09% | 1,261,058 |
| SN. | Smith & Nephew | 1,098.00p | -10.50p | -0.95% | 6,362,431 |
| SPX | Spirax-Sarco | 7,375.00p | 30.00p | 0.41% | 158,092 |
| SSE | SSE | 2,376.00p | 34.00p | 1.45% | 1,203,805 |
| STAN | Standard Chartered | 2,195.00p | -17.00p | -0.77% | 2,555,139 |
| STJ | St James's Place | 1,117.50p | -18.00p | -1.59% | 1,519,134 |
| SVT | Severn Trent | 3,116.00p | 34.00p | 1.1% | 437,468 |
| TSCO | Tesco | 475.70p | -5.00p | -1.04% | 13,196,997 |
| TW. | Taylor Wimpey | 84.00p | 1.16p | 1.4% | 28,123,543 |
| ULVR | Unilever | 4,709.00p | -65.00p | -1.36% | 2,595,333 |
| UTG | Unite | 534.50p | -6.50p | -1.2% | 817,027 |
| UU. | United Utilities | 1,428.00p | 11.00p | 0.78% | 1,321,358 |
| VOD | Vodafone | 119.30p | 4.90p | 4.28% | 82,851,379 |
| WEIR | Weir Group | 2,696.00p | 8.00p | 0.3% | 625,623 |
| WPP | WPP | 395.00p | 87.90p | 28.62% | 22,322,435 |
| WTB | Whitbread | 2,528.00p | 7.00p | 0.28% | 263,823 |