Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,693.00p 128.00 4.99%
Persimmon 1,299.00p 46.50 3.71%
Land Securities 693.00p 11.50 1.69%
Barratt Redrow 331.00p 5.20 1.6%
National Grid 1,266.50p 18.50 1.48%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,797.00p -330.00 -8%
Antofagasta 3,160.00p -149.00 -4.5%
Fresnillo 2,418.00p -101.00 -4.01%
Icg Plc 1,876.00p -78.00 -3.99%
Coca-Cola HBC 4,160.00p -170.00 -3.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 279.60p 279.6 -7.40p -2.58% 1,771,157
AAL Anglo American 3,776.00p 3776 -128.00p -3.28% 1,024,881
ABF AB Foods 2,011.00p 2011 27.00p 1.36% 84,048
ADM Admiral 3,906.00p 3906 26.00p 0.67% 456,014
ALW Alliance Witan 1,374.00p 1374 -4.00p -0.29% 445,967
ANTO Antofagasta 3,159.00p 3159 -150.00p -4.53% 432,907
AUTO Auto Trader 562.60p 562.6 0.00p 0% 1,626,796
AV. Aviva 735.20p 735.2 -1.00p -0.14% 3,043,875
AZN Astrazeneca 13,920.00p 13920 24.00p 0.17% 867,796
BA. BAE Systems 1,880.00p 1880 -37.50p -1.96% 4,682,815
BARC Barclays 431.15p 431.15 -3.60p -0.83% 23,547,956
BATS British American Tobacco 4,605.00p 4605 59.00p 1.3% 677,630
BKG Berkeley Group 3,586.00p 3586 26.00p 0.73% 33,114
BLND British Land 432.40p 432.4 3.00p 0.7% 6,505,666
BNZL Bunzl 2,882.00p 2882 -10.00p -0.35% 104,839
BP. BP 565.20p 565.2 -1.80p -0.32% 12,345,222
BT.A BT 216.30p 216.3 2.90p 1.36% 5,057,209
BTRW Barratt Redrow 331.00p 331 5.20p 1.6% 3,054,325
CCH Coca-Cola HBC 4,158.00p 4158 -172.00p -3.97% 307,075
CNA Centrica 154.55p 154.55 -0.35p -0.23% 2,184,174
CPG Compass Group $33.26 33.26 $-0.31 -0.92% 574,708
CRDA Croda International 3,730.00p 3730 27.00p 0.73% 163,781
CTEC ConvaTec 254.00p 254 0.60p 0.24% 9,624,311
DCC DCC 6,460.00p 6460 5.00p 0.08% 17,476
DGE Diageo 1,893.50p 1893.5 17.50p 0.93% 1,964,469
DPLM Diploma 7,265.00p 7265 -75.00p -1.02% 146,899
EDV Endeavour Mining 3,796.00p 3796 -331.00p -8.02% 408,259
ENT Entain 471.20p 471.2 -6.90p -1.44% 416,108
EXPN Experian 2,971.00p 2971 10.00p 0.34% 839,027
EZJ easyJet 688.40p 688.4 -0.60p -0.09% 1,110,939
FCIT F&C Investment Trust 339.80p 339.8 -0.40p -0.12% 811,961
FRES Fresnillo 2,414.00p 2414 -105.00p -4.17% 926,534
GAW Games Workshop 16,690.00p 16690 -10.00p -0.06% 25,182
GLEN Glencore 509.30p 509.3 -6.40p -1.24% 11,972,379
GSK Glaxosmithkline 1,895.00p 1895 8.00p 0.42% 1,950,503
HIK Hikma Pharmaceuticals 1,641.00p 1641 -3.00p -0.18% 111,516
HLMA Halma 3,500.00p 3500 -64.00p -1.8% 248,047
HLN Haleon 342.90p 342.9 3.70p 1.09% 22,641,689
HSBA HSBC Holdings 1,347.40p 1347.4 -8.20p -0.6% 5,304,260
HSX Hiscox 1,947.00p 1947 6.00p 0.31% 426,600
HWDN Howden Joinery 849.00p 849 -4.00p -0.47% 255,389
IAG International Airlines 448.70p 448.7 -9.80p -2.14% 10,366,401
ICG Icg Plc 1,876.00p 1876 -78.00p -3.99% 938,734
IHG InterContinental Hotels $180.15 180.15 $-0.90 -0.5% 238,189
III 3i Group 2,693.00p 2693 128.00p 4.99% 1,909,949
IMB Imperial Brands 2,930.00p 2930 40.00p 1.38% 460,747
IMI IMI 2,930.00p 2930 -6.00p -0.2% 921,994
INF Informa 877.20p 877.2 -4.60p -0.52% 1,278,281
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 360,557
JD. JD Sports 94.60p 94.6 -0.06p -0.06% 5,705,658
KGF Kingfisher 371.40p 371.4 1.50p 0.41% 590,193
LAND Land Securities 693.00p 693 11.50p 1.69% 1,342,766
LGEN Legal & General 312.60p 312.6 2.70p 0.87% 7,872,721
LLOY Lloyds 97.84p 97.84 -0.20p -0.2% 45,797,340
LMP LondonMetric 188.60p 188.6 1.00p 0.53% 2,057,707
LSEG London Stock Exchange 9,714.00p 9714 76.00p 0.79% 321,525
MKS Marks & Spencer 456.10p 456.1 -0.10p -0.02% 2,340,842
MNDI Mondi 788.60p 788.6 3.80p 0.48% 167,686
MNG M&G 330.20p 330.2 -0.10p -0.03% 4,151,364
MRO Melrose 488.30p 488.3 -0.30p -0.06% 829,477
NG. National Grid 1,266.50p 1266.5 18.50p 1.48% 2,400,040
NWG Natwest 594.60p 594.6 -5.40p -0.9% 4,472,018
NXT Next 15,970.00p 15970 180.00p 1.14% 66,261
PCT Polar Capital Technology Trust 582.50p 582.5 -7.50p -1.27% 3,789,133
PRU Prudential 957.00p 957 -4.20p -0.44% 4,551,045
PSH Pershing Square Holdings 3,972.00p 3972 2.00p 0.05% 85,726
PSN Persimmon 1,299.00p 1299 46.50p 3.71% 1,953,892
PSON Pearson 1,307.50p 1307.5 13.50p 1.04% 386,429
REL Relx 3,029.00p 3029 29.00p 0.97% 1,940,828
RIO Rio Tinto 6,288.00p 6288 -97.00p -1.52% 548,879
RKT Reckitt 5,656.00p 5656 2.00p 0.04% 714,455
RMV Rightmove 560.80p 560.8 -3.00p -0.53% 1,044,582
RR. Rolls-Royce 1,355.60p 1355.6 13.00p 0.97% 11,185,338
RTO Rentokil Initial 355.60p 355.6 4.40p 1.25% 1,914,085
SBRY Sainsbury's 344.90p 344.9 -3.80p -1.09% 1,450,017
SGE Sage Group 1,169.00p 1169 9.00p 0.78% 390,681
SGRO Segro 918.80p 918.8 -3.20p -0.35% 400,899
SHEL Shell 3,675.50p 3675.5 5.00p 0.14% 3,555,090
SMIN Smiths Group 2,683.00p 2683 -26.00p -0.96% 604,519
SMT Scottish Mortgage 1,500.00p 1500 -12.50p -0.83% 1,143,259
SN. Smith & Nephew 1,171.50p 1171.5 16.50p 1.43% 1,271,809
SPX Spirax-Sarco 7,440.00p 7440 -180.00p -2.36% 57,301
SSE SSE 2,685.00p 2685 -3.00p -0.11% 447,638
STAN Standard Chartered 2,218.00p 2218 -1.00p -0.05% 1,510,626
STJ St James's Place 1,146.00p 1146 -10.00p -0.87% 400,976
SVT Severn Trent 3,322.00p 3322 26.00p 0.79% 111,060
TSCO Tesco 550.20p 550.2 -0.40p -0.07% 7,225,610
TW. Taylor Wimpey 78.46p 78.46 -0.24p -0.3% 10,982,862
ULVR Unilever 4,895.00p 4895 -21.00p -0.43% 1,085,117
UTG Unite 487.00p 487 0.20p 0.04% 267,036
UU. United Utilities 1,553.00p 1553 13.00p 0.84% 270,436
VOD Vodafone 116.15p 116.15 -1.20p -1.02% 13,724,532
WEIR Weir Group 2,380.00p 2380 -16.00p -0.67% 426,394
WPP WPP 419.60p 419.6 -0.90p -0.21% 5,353,907
WTB Whitbread 2,808.00p 2808 -7.00p -0.25% 269,057
FTSE 100 Latest
Value10,825.71
Change-9.76