Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 982.80p 26.20 2.74%
Marks & Spencer 449.30p 11.70 2.67%
Rolls-Royce 1,354.60p 34.00 2.57%
IMI 2,926.00p 62.00 2.16%
Standard Chartered 2,203.00p 46.00 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Shell 3,623.50p -77.50 -2.09%
BP 548.00p -8.70 -1.56%
Endeavour Mining 4,236.00p -48.00 -1.12%
Sage Group 1,146.00p -11.00 -0.95%
Pearson 1,268.00p -10.00 -0.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 292.20p 292.2 5.20p 1.81% 341,299
AAL Anglo American 3,887.00p 3887 -7.00p -0.18% 261,818
ABF AB Foods 2,028.00p 2028 27.00p 1.35% 64,329
ADM Admiral 3,890.00p 3890 -22.00p -0.56% 101,302
ALW Alliance Witan 1,356.00p 1356 4.00p 0.3% 127,781
ANTO Antofagasta 3,316.00p 3316 11.00p 0.33% 150,608
AUTO Auto Trader 568.60p 568.6 11.00p 1.97% 543,519
AV. Aviva 732.00p 732 -0.80p -0.11% 1,982,907
AZN Astrazeneca 14,004.00p 14004 -62.00p -0.44% 348,647
BA. BAE Systems 1,934.50p 1934.5 21.50p 1.12% 3,015,758
BARC Barclays 438.75p 438.75 9.10p 2.12% 10,031,223
BATS British American Tobacco 4,527.00p 4527 50.00p 1.12% 623,761
BKG Berkeley Group 3,700.00p 3700 50.00p 1.37% 9,916
BLND British Land 435.40p 435.4 4.80p 1.11% 309,413
BNZL Bunzl 2,846.00p 2846 4.00p 0.14% 116,063
BP. BP 548.00p 548 -8.70p -1.56% 6,256,946
BT.A BT 212.60p 212.6 -0.80p -0.37% 3,448,439
BTRW Barratt Redrow 338.90p 338.9 4.10p 1.22% 1,015,299
CCH Coca-Cola HBC 4,218.00p 4218 -6.00p -0.14% 99,085
CNA Centrica 154.75p 154.75 0.40p 0.26% 1,297,012
CPG Compass Group $33.38 33.38 $0.13 0.39% 192,122
CRDA Croda International 3,627.00p 3627 5.00p 0.14% 34,751
CTEC ConvaTec 250.60p 250.6 2.00p 0.8% 467,807
DCC DCC 6,460.00p 6460 0.00p 0% 21,055
DGE Diageo 1,893.00p 1893 13.00p 0.69% 774,526
DPLM Diploma 7,250.00p 7250 95.00p 1.33% 129,417
EDV Endeavour Mining 4,236.00p 4236 -48.00p -1.12% 55,270
ENT Entain 479.50p 479.5 6.10p 1.29% 235,482
EXPN Experian 3,025.00p 3025 -2.00p -0.07% 427,189
EZJ easyJet 688.00p 688 1.00p 0.15% 433,516
FCIT F&C Investment Trust 335.40p 335.4 3.00p 0.9% 525,315
FRES Fresnillo 2,622.00p 2622 -16.00p -0.61% 104,034
GAW Games Workshop 16,570.00p 16570 50.00p 0.3% 8,063
GLEN Glencore 513.50p 513.5 -1.90p -0.37% 4,104,282
GSK Glaxosmithkline 1,930.50p 1930.5 26.00p 1.37% 1,173,334
HIK Hikma Pharmaceuticals 1,623.00p 1623 -2.00p -0.12% 157,836
HLMA Halma 3,484.00p 3484 48.00p 1.4% 836,221
HLN Haleon 331.00p 331 0.20p 0.06% 5,208,764
HSBA HSBC Holdings 1,360.00p 1360 22.80p 1.71% 6,122,367
HSX Hiscox 1,931.00p 1931 21.00p 1.1% 90,818
HWDN Howden Joinery 860.00p 860 8.00p 0.94% 261,826
IAG International Airlines 457.40p 457.4 6.70p 1.49% 8,424,319
ICG Icg Plc 1,964.00p 1964 31.00p 1.6% 207,985
IHG InterContinental Hotels $180.15 180.15 $0.35 0.19% 25,420
III 3i Group 2,598.00p 2598 25.00p 0.97% 232,556
IMB Imperial Brands 2,912.00p 2912 13.00p 0.45% 229,378
IMI IMI 2,926.00p 2926 62.00p 2.16% 391,529
INF Informa 865.40p 865.4 5.40p 0.63% 183,057
ITRK Intertek Group 5,935.00p 5935 5.00p 0.08% 79,761
JD. JD Sports 97.78p 97.78 1.50p 1.56% 1,343,201
KGF Kingfisher 377.80p 377.8 -2.80p -0.74% 615,730
LAND Land Securities 687.50p 687.5 9.00p 1.33% 163,744
LGEN Legal & General 311.60p 311.6 3.30p 1.07% 2,346,583
LLOY Lloyds 99.20p 99.2 1.24p 1.27% 29,345,985
LMP LondonMetric 189.40p 189.4 1.20p 0.64% 1,824,765
LSEG London Stock Exchange 9,380.00p 9380 0.00p 0% 142,918
MKS Marks & Spencer 449.30p 449.3 11.70p 2.67% 2,251,930
MNDI Mondi 794.80p 794.8 3.80p 0.48% 99,943
MNG M&G 331.50p 331.5 5.40p 1.66% 1,010,791
MRO Melrose 486.50p 486.5 6.80p 1.42% 407,782
NG. National Grid 1,256.00p 1256 0.50p 0.04% 2,666,907
NWG Natwest 605.00p 605 7.40p 1.24% 2,578,456
NXT Next 15,790.00p 15790 260.00p 1.67% 21,502
PCT Polar Capital Technology Trust 567.50p 567.5 4.50p 0.8% 1,619,241
PRU Prudential 982.80p 982.8 26.20p 2.74% 2,159,300
PSH Pershing Square Holdings 3,990.00p 3990 64.00p 1.63% 41,456
PSN Persimmon 1,311.50p 1311.5 22.50p 1.75% 956,621
PSON Pearson 1,268.00p 1268 -10.00p -0.78% 126,216
REL Relx 2,958.00p 2958 -16.00p -0.54% 504,261
RIO Rio Tinto 6,407.00p 6407 -9.00p -0.14% 312,202
RKT Reckitt 5,636.00p 5636 58.00p 1.04% 142,211
RMV Rightmove 563.60p 563.6 4.80p 0.86% 438,218
RR. Rolls-Royce 1,354.60p 1354.6 34.00p 2.57% 3,923,360
RTO Rentokil Initial 356.70p 356.7 3.70p 1.05% 703,588
SBRY Sainsbury's 354.00p 354 1.60p 0.45% 861,596
SGE Sage Group 1,146.00p 1146 -11.00p -0.95% 582,770
SGRO Segro 924.20p 924.2 1.60p 0.17% 83,848
SHEL Shell 3,623.50p 3623.5 -77.50p -2.09% 2,337,428
SMIN Smiths Group 2,674.00p 2674 49.00p 1.87% 69,392
SMT Scottish Mortgage 1,502.00p 1502 0.00p 0% 482,565
SN. Smith & Nephew 1,148.00p 1148 7.50p 0.66% 225,777
SPX Spirax-Sarco 7,485.00p 7485 150.00p 2.04% 64,385
SSE SSE 2,684.00p 2684 3.00p 0.11% 312,050
STAN Standard Chartered 2,203.00p 2203 46.00p 2.13% 1,340,554
STJ St James's Place 1,157.00p 1157 15.50p 1.36% 78,134
SVT Severn Trent 3,330.00p 3330 10.00p 0.3% 49,059
TSCO Tesco 551.80p 551.8 0.80p 0.15% 2,752,086
TW. Taylor Wimpey 84.22p 84.22 1.30p 1.57% 2,787,563
ULVR Unilever 4,942.00p 4942 26.00p 0.53% 462,403
UTG Unite 487.40p 487.4 2.00p 0.41% 501,895
UU. United Utilities 1,551.00p 1551 5.00p 0.32% 375,764
VOD Vodafone 116.45p 116.45 -0.50p -0.43% 22,330,420
WEIR Weir Group 2,410.00p 2410 40.00p 1.69% 565,556
WPP WPP 418.00p 418 4.80p 1.16% 589,470
WTB Whitbread 2,791.00p 2791 28.00p 1.01% 46,122
FTSE 100 Latest
Value10,830.73
Change47.86