Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 287.40p 9.20 3.31%
Icg Plc 1,832.00p 42.00 2.35%
Persimmon 1,073.00p 20.50 1.95%
Taylor Wimpey 80.84p 1.22 1.53%
Imperial Brands 2,710.00p 38.00 1.42%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,516.00p -79.00 -3.04%
Vodafone 113.90p -2.85 -2.44%
Endeavour Mining 3,524.00p -79.00 -2.19%
Antofagasta 3,761.00p -82.00 -2.13%
BT 194.80p -4.00 -2.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.00p 345 -4.20p -1.2% 429,745
AAL Anglo American 3,646.00p 3646 -24.00p -0.65% 441,983
ABF AB Foods 1,958.00p 1958 -22.00p -1.11% 82,447
ADM Admiral 3,556.00p 3556 -16.00p -0.45% 24,046
ALW Alliance Witan 1,333.00p 1333 -2.00p -0.15% 137,754
ANTO Antofagasta 3,761.00p 3761 -82.00p -2.13% 209,290
AUTO Auto Trader 500.40p 500.4 -4.00p -0.79% 145,589
AV. Aviva 658.40p 658.4 -3.40p -0.51% 376,442
AZN Astrazeneca 12,418.00p 12418 54.00p 0.44% 442,342
BA. BAE Systems 1,830.50p 1830.5 -22.50p -1.21% 512,915
BARC Barclays 521.60p 521.6 1.70p 0.33% 6,587,405
BATS British American Tobacco 4,363.00p 4363 -19.00p -0.43% 234,534
BEZ Beazley 1,287.00p 1287 -1.50p -0.12% 26,469
BKG Berkeley Group 3,376.00p 3376 28.00p 0.84% 38,967
BLND British Land 420.60p 420.6 -1.20p -0.28% 121,012
BNZL Bunzl 2,692.00p 2692 -26.00p -0.96% 42,068
BP. BP 514.80p 514.8 -1.70p -0.33% 2,925,480
BT.A BT 194.75p 194.75 -4.05p -2.04% 1,741,085
BTRW Barratt Redrow 287.40p 287.4 9.20p 3.31% 4,196,166
CCH Coca-Cola HBC 4,886.00p 4886 -68.00p -1.37% 58,426
CNA Centrica 178.15p 178.15 0.85p 0.48% 2,489,977
CPG Compass Group $31.48 31.48 $-0.22 -0.69% 96,384
CRDA Croda International 2,860.00p 2860 -34.00p -1.17% 72,191
CTEC ConvaTec 206.80p 206.8 -3.80p -1.8% 1,090,828
DCC DCC 6,320.00p 6320 5.00p 0.08% 49,631
DGE Diageo 1,512.00p 1512 -5.50p -0.36% 692,509
DPLM Diploma 6,800.00p 6800 -5.00p -0.07% 18,726
EDV Endeavour Mining 3,524.00p 3524 -79.00p -2.19% 66,787
ENT Entain 558.80p 558.8 4.40p 0.79% 290,148
EXPN Experian 2,656.00p 2656 2.00p 0.08% 285,983
EZJ easyJet 676.00p 676 -4.00p -0.59% 2,519,722
FCIT F&C Investment Trust 340.80p 340.8 0.60p 0.18% 567,486
FRES Fresnillo 2,516.00p 2516 -79.00p -3.04% 84,458
GAW Games Workshop 20,280.00p 20280 -60.00p -0.29% 2,551
GLEN Glencore 529.00p 529 -1.20p -0.23% 4,082,066
GSK Glaxosmithkline 1,918.50p 1918.5 -2.00p -0.1% 584,783
HIK Hikma Pharmaceuticals 1,491.00p 1491 -5.00p -0.33% 84,861
HLMA Halma 3,590.00p 3590 6.00p 0.17% 97,121
HLN Haleon 355.40p 355.4 -4.90p -1.36% 1,662,763
HSBA HSBC Holdings 1,485.60p 1485.6 -4.40p -0.3% 1,784,932
HSX Hiscox 1,863.00p 1863 7.00p 0.38% 90,947
HWDN Howden Joinery 795.00p 795 0.50p 0.06% 249,079
IAG International Airlines 452.90p 452.9 -5.80p -1.26% 2,077,075
ICG Icg Plc 1,832.00p 1832 42.00p 2.35% 292,087
IHG InterContinental Hotels $157.15 157.15 $-0.35 -0.22% 34,210
III 3i Group 2,646.00p 2646 5.00p 0.19% 184,849
IMB Imperial Brands 2,710.00p 2710 38.00p 1.42% 309,710
IMI IMI 2,874.00p 2874 12.00p 0.42% 28,135
INF Informa 880.60p 880.6 -2.00p -0.23% 102,617
ITRK Intertek Group 5,825.00p 5825 10.00p 0.17% 183,649
JD. JD Sports 85.30p 85.3 0.12p 0.14% 1,306,074
KGF Kingfisher 282.30p 282.3 0.60p 0.21% 607,960
LAND Land Securities 672.00p 672 -0.50p -0.07% 162,147
LGEN Legal & General 292.60p 292.6 0.00p 0% 1,663,274
LLOY Lloyds 112.35p 112.35 0.40p 0.36% 16,029,451
LMP LondonMetric 188.10p 188.1 -1.00p -0.53% 557,117
LSEG London Stock Exchange 8,934.00p 8934 -40.00p -0.45% 69,646
MKS Marks & Spencer 368.70p 368.7 -1.90p -0.51% 426,780
MNDI Mondi 701.60p 701.6 1.60p 0.23% 90,549
MNG M&G 348.90p 348.9 -2.00p -0.57% 585,234
MRO Melrose 460.70p 460.7 -4.00p -0.86% 320,353
NG. National Grid 1,245.00p 1245 -4.00p -0.32% 1,097,864
NWG Natwest 657.00p 657 7.20p 1.11% 3,525,066
NXT Next 14,615.00p 14615 -15.00p -0.1% 20,322
PCT Polar Capital Technology Trust 674.50p 674.5 5.00p 0.75% 1,273,533
PRU Prudential 1,062.50p 1062.5 -5.00p -0.47% 473,875
PSH Pershing Square Holdings 3,862.00p 3862 6.00p 0.16% 19,481
PSN Persimmon 1,073.00p 1073 20.50p 1.95% 513,574
PSON Pearson 1,226.50p 1226.5 -2.50p -0.2% 310,214
REL Relx 2,439.00p 2439 -5.00p -0.2% 471,668
RIO Rio Tinto 6,942.00p 6942 -13.00p -0.19% 371,106
RKT Reckitt 4,908.00p 4908 -65.00p -1.31% 93,775
RMV Rightmove 437.20p 437.2 -3.20p -0.73% 214,696
RR. Rolls-Royce 1,396.80p 1396.8 -5.40p -0.39% 1,354,557
RTO Rentokil Initial 437.10p 437.1 -1.20p -0.27% 297,549
SBRY Sainsbury's 347.30p 347.3 0.10p 0.03% 712,937
SDR Schroders 587.50p 587.5 0.50p 0.09% 242,340
SGE Sage Group 838.60p 838.6 -11.00p -1.29% 106,517
SGRO Segro 857.00p 857 -3.60p -0.42% 617,672
SHEL Shell 3,162.50p 3162.5 15.50p 0.49% 850,517
SMIN Smiths Group 2,504.00p 2504 10.00p 0.4% 54,877
SMT Scottish Mortgage 1,424.00p 1424 -22.00p -1.52% 1,322,476
SN. Smith & Nephew 1,128.00p 1128 14.00p 1.26% 292,169
SPX Spirax-Sarco 6,565.00p 6565 -20.00p -0.3% 10,147
SSE SSE 2,486.00p 2486 8.00p 0.32% 356,932
STAN Standard Chartered 2,144.00p 2144 9.00p 0.42% 395,339
STJ St James's Place 1,163.50p 1163.5 9.00p 0.78% 148,787
SVT Severn Trent 2,990.00p 2990 -18.00p -0.6% 72,652
TSCO Tesco 474.50p 474.5 -1.80p -0.38% 1,336,609
TW. Taylor Wimpey 80.84p 80.84 1.22p 1.53% 3,494,202
ULVR Unilever 4,489.50p 4489.5 -74.50p -1.63% 449,622
UTG Unite 523.00p 523 2.00p 0.38% 74,036
UU. United Utilities 1,357.00p 1357 -9.00p -0.66% 188,016
VOD Vodafone 113.90p 113.9 -2.85p -2.44% 6,710,704
WEIR Weir Group 2,404.00p 2404 12.00p 0.5% 94,483
WPP WPP 269.00p 269 -5.40p -1.97% 488,829
WTB Whitbread 2,298.00p 2298 0.00p 0% 52,258
FTSE 100 Latest
Value10,505.73
Change-23.66