| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 153.10p | 3.30 | 2.2% |
| Smiths Group | 2,601.00p | 34.00 | 1.32% |
| Shell | 3,482.50p | 45.50 | 1.32% |
| Admiral | 3,866.00p | 50.00 | 1.31% |
| BP | 546.40p | 6.70 | 1.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 512.00p | -15.80 | -2.99% |
| Haleon | 343.30p | -9.50 | -2.69% |
| InterContinental Hotels | $156.15 | -3.65 | -2.28% |
| St James's Place | 1,134.00p | -26.00 | -2.24% |
| Fresnillo | 3,079.00p | -67.00 | -2.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.00p | -1.40p | -0.4% | 1,127,917 |
| AAL | Anglo American | 4,190.00p | 24.00p | 0.58% | 2,446,893 |
| ABF | AB Foods | 2,039.00p | -33.00p | -1.59% | 619,660 |
| ADM | Admiral | 3,866.00p | 50.00p | 1.31% | 467,027 |
| ALW | Alliance Witan | 1,365.00p | -3.00p | -0.22% | 1,016,686 |
| ANTO | Antofagasta | 3,898.00p | -17.00p | -0.43% | 676,465 |
| AUTO | Auto Trader | 505.40p | 0.40p | 0.08% | 2,366,841 |
| AV. | Aviva | 723.40p | -6.40p | -0.88% | 25,803,885 |
| AZN | Astrazeneca | 12,042.00p | 36.00p | 0.3% | 1,975,838 |
| BA. | BAE Systems | 1,947.00p | -9.50p | -0.49% | 2,362,970 |
| BARC | Barclays | 499.65p | 3.00p | 0.6% | 16,884,407 |
| BATS | British American Tobacco | 4,099.00p | -26.00p | -0.63% | 4,057,551 |
| BEZ | Beazley | 1,299.00p | -2.50p | -0.19% | 1,947,162 |
| BKG | Berkeley Group | 3,444.00p | -12.00p | -0.35% | 147,747 |
| BLND | British Land | 416.80p | -1.20p | -0.29% | 1,341,320 |
| BNZL | Bunzl | 2,644.00p | -14.00p | -0.53% | 932,410 |
| BP. | BP | 546.40p | 6.70p | 1.24% | 36,035,650 |
| BT.A | BT | 199.40p | -2.50p | -1.24% | 7,350,029 |
| BTRW | Barratt Redrow | 301.00p | -3.30p | -1.08% | 2,373,316 |
| CCH | Coca-Cola HBC | 4,480.00p | -54.00p | -1.19% | 332,942 |
| CNA | Centrica | 153.10p | 3.30p | 2.2% | 7,410,081 |
| CPG | Compass Group | $30.95 | $0.19 | 0.62% | 1,508,291 |
| CRDA | Croda International | 3,263.00p | -33.00p | -1% | 374,291 |
| CTEC | ConvaTec | 226.80p | -1.40p | -0.61% | 3,050,145 |
| DCC | DCC | 6,325.00p | -10.00p | -0.16% | 490,342 |
| DGE | Diageo | 1,630.00p | -27.00p | -1.63% | 3,262,944 |
| DPLM | Diploma | 7,195.00p | 75.00p | 1.05% | 808,472 |
| EDV | Endeavour Mining | 4,691.00p | -32.00p | -0.68% | 189,034 |
| ENT | Entain | 512.00p | -15.80p | -2.99% | 2,712,802 |
| EXPN | Experian | 2,807.00p | -7.00p | -0.25% | 1,872,866 |
| EZJ | easyJet | 671.60p | 1.40p | 0.21% | 1,157,922 |
| FCIT | F&C Investment Trust | 344.40p | -0.40p | -0.12% | 1,371,841 |
| FRES | Fresnillo | 3,079.00p | -67.00p | -2.13% | 546,030 |
| GAW | Games Workshop | 18,400.00p | -50.00p | -0.27% | 71,697 |
| GLEN | Glencore | 603.80p | 2.10p | 0.35% | 25,230,314 |
| GSK | Glaxosmithkline | 1,837.50p | -9.00p | -0.49% | 4,622,327 |
| HIK | Hikma Pharmaceuticals | 1,600.00p | 7.00p | 0.44% | 375,532 |
| HLMA | Halma | 3,648.00p | 44.00p | 1.22% | 354,856 |
| HLN | Haleon | 343.30p | -9.50p | -2.69% | 23,818,284 |
| HSBA | HSBC Holdings | 1,579.00p | -1.20p | -0.08% | 13,851,770 |
| HSX | Hiscox | 1,858.00p | -20.00p | -1.06% | 1,822,778 |
| HWDN | Howden Joinery | 769.50p | -5.50p | -0.71% | 550,652 |
| IAG | International Airlines | 428.40p | -2.80p | -0.65% | 4,821,066 |
| ICG | Icg Plc | 1,931.00p | -15.00p | -0.77% | 840,670 |
| IHG | InterContinental Hotels | $156.15 | $-3.65 | -2.28% | 100,903 |
| III | 3i Group | 2,790.00p | 19.00p | 0.69% | 1,346,415 |
| IMB | Imperial Brands | 2,472.00p | -17.00p | -0.68% | 1,123,375 |
| IMI | IMI | 3,068.00p | 24.00p | 0.79% | 970,090 |
| INF | Informa | 902.20p | -9.00p | -0.99% | 2,780,683 |
| ITRK | Intertek Group | 5,850.00p | -10.00p | -0.17% | 261,618 |
| JD. | JD Sports | 83.00p | 0.62p | 0.75% | 12,344,925 |
| KGF | Kingfisher | 302.40p | -5.00p | -1.63% | 2,514,550 |
| LAND | Land Securities | 662.50p | -0.50p | -0.08% | 2,340,825 |
| LGEN | Legal & General | 293.60p | -2.10p | -0.71% | 19,486,385 |
| LLOY | Lloyds | 113.35p | 0.75p | 0.67% | 77,183,940 |
| LMP | LondonMetric | 183.00p | -1.50p | -0.81% | 2,970,965 |
| LSEG | London Stock Exchange | 8,732.00p | -98.00p | -1.11% | 510,796 |
| MKS | Marks & Spencer | 391.00p | 3.10p | 0.8% | 3,779,202 |
| MNDI | Mondi | 837.00p | -16.00p | -1.88% | 473,396 |
| MNG | M&G | 360.00p | 2.60p | 0.73% | 6,807,194 |
| MRO | Melrose | 496.50p | -7.30p | -1.45% | 3,028,821 |
| NG. | National Grid | 1,149.00p | -2.00p | -0.17% | 4,736,067 |
| NWG | Natwest | 700.00p | 0.20p | 0.03% | 5,516,174 |
| NXT | Next | 15,500.00p | 165.00p | 1.08% | 194,226 |
| PCT | Polar Capital Technology Trust | 655.50p | 3.50p | 0.54% | 2,148,074 |
| PRU | Prudential | 1,022.00p | -0.50p | -0.05% | 4,712,633 |
| PSH | Pershing Square Holdings | 3,838.00p | -50.00p | -1.29% | 47,049 |
| PSN | Persimmon | 1,130.50p | -14.50p | -1.27% | 476,289 |
| PSON | Pearson | 1,161.50p | -17.00p | -1.44% | 1,423,061 |
| REL | Relx | 2,572.00p | -48.00p | -1.83% | 2,451,993 |
| RIO | Rio Tinto | 7,642.00p | 1.00p | 0.01% | 3,525,606 |
| RKT | Reckitt | 5,090.00p | -24.00p | -0.47% | 648,213 |
| RMV | Rightmove | 486.30p | -4.70p | -0.96% | 1,398,035 |
| RR. | Rolls-Royce | 1,490.80p | 1.40p | 0.09% | 6,223,809 |
| RTO | Rentokil Initial | 341.70p | -6.70p | -1.92% | 4,644,534 |
| SBRY | Sainsbury's | 341.50p | 0.60p | 0.18% | 3,959,590 |
| SDR | Schroders | 585.00p | 0.00p | 0% | 1,123,854 |
| SGE | Sage Group | 1,033.00p | -18.50p | -1.76% | 1,686,210 |
| SGRO | Segro | 941.40p | -8.80p | -0.93% | 1,496,533 |
| SHEL | Shell | 3,482.50p | 45.50p | 1.32% | 4,813,759 |
| SMIN | Smiths Group | 2,601.00p | 34.00p | 1.32% | 462,891 |
| SMT | Scottish Mortgage | 1,486.00p | -14.00p | -0.93% | 944,428 |
| SN. | Smith & Nephew | 1,064.00p | 0.00p | 0% | 1,254,852 |
| SPX | Spirax-Sarco | 6,975.00p | 15.00p | 0.22% | 180,501 |
| SSE | SSE | 2,402.00p | 1.00p | 0.04% | 852,174 |
| STAN | Standard Chartered | 2,269.00p | 25.00p | 1.11% | 5,275,481 |
| STJ | St James's Place | 1,134.00p | -26.00p | -2.24% | 5,217,768 |
| SVT | Severn Trent | 2,944.00p | -38.00p | -1.27% | 230,634 |
| TSCO | Tesco | 474.50p | -0.90p | -0.19% | 4,646,659 |
| TW. | Taylor Wimpey | 81.70p | -1.04p | -1.26% | 6,789,714 |
| ULVR | Unilever | 4,693.50p | -69.50p | -1.46% | 997,629 |
| UTG | Unite | 492.20p | 1.80p | 0.37% | 9,636,101 |
| UU. | United Utilities | 1,337.00p | -25.00p | -1.84% | 1,600,635 |
| VOD | Vodafone | 125.45p | -0.15p | -0.12% | 15,407,448 |
| WEIR | Weir Group | 2,724.00p | 0.00p | 0% | 375,627 |
| WPP | WPP | 376.60p | 1.70p | 0.45% | 2,513,726 |
| WTB | Whitbread | 2,348.00p | -32.00p | -1.34% | 407,181 |