Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 6,875.00p 155.00 2.31%
Barclays 441.15p 7.80 1.8%
easyJet 493.50p 8.00 1.65%
Land Securities 620.00p 9.50 1.56%
Halma 3,618.00p 54.00 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,354.00p -88.00 -2.56%
Fresnillo 2,656.00p -64.00 -2.35%
Airtel Africa 312.80p -5.80 -1.82%
Auto Trader 612.80p -9.40 -1.51%
SSE 2,194.00p -33.00 -1.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.80p 312.8 -5.80p -1.82% 150,045
AAL Anglo American 2,901.00p 2901 -26.00p -0.89% 97,858
ABF AB Foods 2,115.00p 2115 0.00p 0% 29,950
ADM Admiral 3,122.00p 3122 -2.00p -0.06% 11,550
AHT Ashtead Group 4,758.00p 4758 73.00p 1.56% 35,771
ALW Alliance Witan 1,272.00p 1272 0.00p 0% 41,487
ANTO Antofagasta 2,883.00p 2883 -24.00p -0.83% 57,942
AUTO Auto Trader 612.80p 612.8 -9.40p -1.51% 483,886
AV. Aviva 637.60p 637.6 -0.80p -0.13% 149,018
AZN Astrazeneca 13,586.00p 13586 -108.00p -0.79% 73,642
BA. BAE Systems 1,651.50p 1651.5 8.00p 0.49% 343,132
BARC Barclays 441.10p 441.1 7.75p 1.79% 3,281,604
BATS British American Tobacco 4,317.00p 4317 -25.00p -0.58% 161,715
BEZ Beazley 770.50p 770.5 1.50p 0.2% 53,088
BKG Berkeley Group 3,720.00p 3720 42.00p 1.14% 13,381
BLND British Land 417.00p 417 -3.40p -0.81% 2,393,160
BNZL Bunzl 2,156.00p 2156 4.00p 0.19% 38,992
BP. BP 462.05p 462.05 -1.95p -0.42% 926,383
BT.A BT 176.85p 176.85 0.10p 0.06% 346,634
BTRW Barratt Redrow 376.70p 376.7 2.60p 0.7% 429,864
CCH Coca-Cola HBC 3,680.00p 3680 -20.00p -0.54% 13,923
CNA Centrica 170.30p 170.3 0.30p 0.18% 428,833
CPG Compass Group 2,339.00p 2339 12.00p 0.52% 88,831
CRDA Croda International 2,681.00p 2681 4.00p 0.15% 10,140
CTEC ConvaTec 226.40p 226.4 -1.40p -0.61% 267,732
DCC DCC 5,015.00p 5015 21.00p 0.42% 5,106
DGE Diageo 1,731.50p 1731.5 -18.50p -1.06% 308,159
DPLM Diploma 5,470.00p 5470 40.00p 0.74% 4,703
EDV Endeavour Mining 3,354.00p 3354 -88.00p -2.56% 24,711
ENT Entain 782.80p 782.8 -3.00p -0.38% 37,379
EXPN Experian 3,311.00p 3311 26.00p 0.79% 48,552
EZJ easyJet 493.50p 493.5 8.00p 1.65% 89,775
FCIT F&C Investment Trust 1,231.00p 1231 3.00p 0.24% 14,975
FRES Fresnillo 2,656.00p 2656 -64.00p -2.35% 50,679
GAW Games Workshop 19,760.00p 19760 -80.00p -0.4% 1,632
GLEN Glencore 379.00p 379 -4.10p -1.07% 4,275,993
GSK Glaxosmithkline 1,834.50p 1834.5 1.50p 0.08% 262,010
HIK Hikma Pharmaceuticals 1,581.00p 1581 1.00p 0.06% 16,381
HLMA Halma 3,622.00p 3622 58.00p 1.63% 18,669
HLN Haleon 361.80p 361.8 0.70p 0.19% 605,632
HSBA HSBC Holdings 1,073.60p 1073.6 3.40p 0.32% 750,076
HSX Hiscox 1,311.00p 1311 3.00p 0.23% 26,140
HWDN Howden Joinery 825.00p 825 7.50p 0.92% 60,398
IAG International Airlines 391.70p 391.7 0.80p 0.2% 514,800
ICG Icg Plc 2,004.00p 2004 14.00p 0.7% 25,238
IHG InterContinental Hotels 10,265.00p 10265 105.00p 1.03% 8,821
III 3i Group 3,042.00p 3042 43.00p 1.43% 95,342
IMB Imperial Brands 3,251.00p 3251 -20.00p -0.61% 47,474
IMI IMI 2,466.00p 2466 16.00p 0.65% 8,507
INF Informa 953.40p 953.4 6.40p 0.68% 39,076
ITRK Intertek Group 4,616.00p 4616 16.00p 0.35% 26,315
JD. JD Sports 79.48p 79.48 1.06p 1.35% 487,385
KGF Kingfisher 313.20p 313.2 2.10p 0.68% 166,403
LAND Land Securities 620.00p 620 9.50p 1.56% 127,040
LGEN Legal & General 249.90p 249.9 -0.10p -0.04% 833,065
LLOY Lloyds 96.66p 96.66 0.70p 0.73% 3,613,061
LMP LondonMetric 188.00p 188 -0.50p -0.27% 291,246
LSEG London Stock Exchange 8,858.00p 8858 -10.00p -0.11% 36,430
MKS Marks & Spencer 333.10p 333.1 0.60p 0.18% 440,199
MNDI Mondi 861.20p 861.2 7.20p 0.84% 147,675
MNG M&G 272.00p 272 0.20p 0.07% 197,865
MRO Melrose 574.80p 574.8 2.80p 0.49% 71,702
NG. National Grid 1,134.50p 1134.5 -9.00p -0.79% 293,508
NWG Natwest 621.00p 621 -1.00p -0.16% 887,731
NXT Next 14,110.00p 14110 -180.00p -1.26% 5,187
PCT Polar Capital Technology Trust 461.00p 461 2.00p 0.44% 95,738
PHNX Phoenix Group Holdings 692.00p 692 -1.50p -0.22% 48,880
PRU Prudential 1,098.00p 1098 -2.50p -0.23% 130,763
PSH Pershing Square Holdings 4,932.00p 4932 22.00p 0.45% 2,858
PSN Persimmon 1,353.50p 1353.5 13.50p 1.01% 63,146
PSON Pearson 994.60p 994.6 4.60p 0.46% 50,039
REL Relx 3,022.00p 3022 9.00p 0.3% 163,641
RIO Rio Tinto 5,490.00p 5490 -14.00p -0.25% 629,547
RKT Reckitt 5,936.00p 5936 12.00p 0.2% 31,539
RMV Rightmove 531.00p 531 -1.40p -0.26% 199,680
RR. Rolls-Royce 1,062.50p 1062.5 -0.50p -0.05% 749,456
RTO Rentokil Initial 425.10p 425.1 1.60p 0.38% 120,448
SBRY Sainsbury's 312.00p 312 -0.40p -0.13% 249,822
SDR Schroders 388.40p 388.4 3.60p 0.94% 95,842
SGE Sage Group 1,071.00p 1071 8.00p 0.75% 105,451
SGRO Segro 716.40p 716.4 5.20p 0.73% 67,071
SHEL Shell 2,796.50p 2796.5 -2.50p -0.09% 249,065
SMIN Smiths Group 2,454.00p 2454 0.00p 0% 35,274
SMT Scottish Mortgage 1,062.50p 1062.5 0.00p 0% 66,849
SN. Smith & Nephew 1,227.50p 1227.5 -6.00p -0.49% 79,360
SPX Spirax-Sarco 6,875.00p 6875 155.00p 2.31% 3,938
SSE SSE 2,194.00p 2194 -33.00p -1.48% 174,390
STAN Standard Chartered 1,660.50p 1660.5 0.00p 0% 111,961
STJ St James's Place 1,368.00p 1368 12.50p 0.92% 26,920
SVT Severn Trent 2,792.00p 2792 -18.00p -0.64% 7,541
TSCO Tesco 450.60p 450.6 -0.30p -0.07% 552,136
TW. Taylor Wimpey 102.15p 102.15 0.40p 0.39% 645,652
ULVR Unilever 4,415.00p 4415 -38.00p -0.85% 212,273
UTG Unite 518.50p 518.5 5.50p 1.07% 272,282
UU. United Utilities 1,217.00p 1217 -8.00p -0.65% 42,805
VOD Vodafone 94.28p 94.28 -0.76p -0.8% 2,499,649
WEIR Weir Group 2,870.00p 2870 18.00p 0.63% 10,265
WPP WPP 287.70p 287.7 1.40p 0.49% 167,012
WTB Whitbread 2,366.00p 2366 -4.00p -0.17% 394,521
FTSE 100 Latest
Value9,685.45
Change-6.62