| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 518.00p | 14.00 | 2.78% |
| Pershing Square Holdings | 3,948.00p | 72.00 | 1.86% |
| International Airlines | 462.40p | 7.60 | 1.67% |
| Hikma Pharmaceuticals | 1,477.00p | 20.00 | 1.37% |
| 3i Group | 2,232.00p | 30.00 | 1.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 702.80p | -17.80 | -2.47% |
| JD Sports | 83.26p | -2.08 | -2.44% |
| Berkeley Group | 3,440.00p | -82.00 | -2.33% |
| LondonMetric | 180.20p | -2.70 | -1.48% |
| Taylor Wimpey | 77.82p | -1.14 | -1.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.60p | -0.80p | -0.23% | 286,926 |
| AAL | Anglo American | 3,891.00p | 1.00p | 0.03% | 219,782 |
| ABF | AB Foods | 1,862.00p | -23.00p | -1.22% | 35,494 |
| ADM | Admiral | 3,254.00p | 0.00p | 0% | 30,728 |
| ALW | Alliance Witan | 1,335.00p | -3.00p | -0.22% | 58,374 |
| ANTO | Antofagasta | 3,928.00p | 16.00p | 0.41% | 299,980 |
| AUTO | Auto Trader | 482.00p | 4.00p | 0.84% | 396,984 |
| AV. | Aviva | 635.80p | 1.00p | 0.16% | 538,382 |
| AZN | Astrazeneca | 13,224.00p | -10.00p | -0.08% | 58,959 |
| BA. | BAE Systems | 1,830.50p | -16.00p | -0.87% | 408,864 |
| BARC | Barclays | 496.60p | 0.15p | 0.03% | 2,653,974 |
| BATS | British American Tobacco | 4,358.00p | 21.00p | 0.48% | 253,273 |
| BEZ | Beazley | 1,284.00p | -0.50p | -0.04% | 81,228 |
| BKG | Berkeley Group | 3,440.00p | -82.00p | -2.33% | 13,345 |
| BLND | British Land | 395.20p | -5.40p | -1.35% | 96,120 |
| BNZL | Bunzl | 2,462.00p | -12.00p | -0.49% | 78,542 |
| BP. | BP | 505.90p | 2.10p | 0.42% | 2,543,921 |
| BT.A | BT | 192.90p | -2.80p | -1.43% | 1,007,771 |
| BTRW | Barratt Redrow | 258.30p | -2.70p | -1.03% | 188,004 |
| CCH | Coca-Cola HBC | 4,524.00p | -18.00p | -0.4% | 19,580 |
| CNA | Centrica | 173.60p | 0.95p | 0.55% | 685,389 |
| CPG | Compass Group | $32.41 | $0.21 | 0.65% | 50,846 |
| CRDA | Croda International | 3,090.00p | -28.00p | -0.9% | 9,859 |
| CTEC | ConvaTec | 204.20p | -2.80p | -1.35% | 202,073 |
| DCC | DCC | 6,160.00p | -40.00p | -0.65% | 40,458 |
| DGE | Diageo | 1,511.50p | -18.50p | -1.21% | 225,322 |
| DPLM | Diploma | 7,190.00p | -10.00p | -0.14% | 21,137 |
| EDV | Endeavour Mining | 4,044.00p | 2.00p | 0.05% | 23,705 |
| ENT | Entain | 545.40p | 0.00p | 0% | 167,221 |
| EXPN | Experian | 2,537.00p | -5.00p | -0.2% | 203,387 |
| EZJ | easyJet | 518.00p | 14.00p | 2.78% | 5,493,073 |
| FCIT | F&C Investment Trust | 351.00p | 1.20p | 0.34% | 202,631 |
| FRES | Fresnillo | 2,995.00p | 23.00p | 0.77% | 51,625 |
| GAW | Games Workshop | 20,180.00p | -180.00p | -0.88% | 4,911 |
| GLEN | Glencore | 559.90p | 2.90p | 0.52% | 1,683,939 |
| GSK | Glaxosmithkline | 1,917.00p | -8.50p | -0.44% | 174,400 |
| HIK | Hikma Pharmaceuticals | 1,477.00p | 20.00p | 1.37% | 14,575 |
| HLMA | Halma | 3,946.00p | -14.00p | -0.35% | 35,447 |
| HLN | Haleon | 331.40p | -2.60p | -0.78% | 627,636 |
| HSBA | HSBC Holdings | 1,433.40p | 1.80p | 0.13% | 1,833,810 |
| HSX | Hiscox | 1,782.00p | 2.00p | 0.11% | 17,268 |
| HWDN | Howden Joinery | 799.50p | -8.50p | -1.05% | 70,861 |
| IAG | International Airlines | 462.40p | 7.60p | 1.67% | 2,163,468 |
| ICG | Icg Plc | 1,740.00p | 14.00p | 0.81% | 48,188 |
| IHG | InterContinental Hotels | $170.30 | $1.05 | 0.62% | 9,635 |
| III | 3i Group | 2,234.00p | 32.00p | 1.45% | 120,834 |
| IMB | Imperial Brands | 2,732.00p | 0.00p | 0% | 51,986 |
| IMI | IMI | 3,026.00p | -12.00p | -0.39% | 32,711 |
| INF | Informa | 875.00p | 0.00p | 0% | 300,902 |
| ITRK | Intertek Group | 5,800.00p | -5.00p | -0.09% | 209,327 |
| JD. | JD Sports | 83.26p | -2.08p | -2.44% | 1,546,101 |
| KGF | Kingfisher | 277.80p | -1.90p | -0.68% | 172,926 |
| LAND | Land Securities | 615.50p | -5.00p | -0.81% | 170,140 |
| LGEN | Legal & General | 283.80p | 0.60p | 0.21% | 1,579,854 |
| LLOY | Lloyds | 104.70p | -0.40p | -0.38% | 12,990,274 |
| LMP | LondonMetric | 180.20p | -2.70p | -1.48% | 470,881 |
| LSEG | London Stock Exchange | 8,460.00p | 0.00p | 0% | 31,179 |
| MKS | Marks & Spencer | 345.70p | -2.20p | -0.63% | 615,926 |
| MNDI | Mondi | 702.80p | -17.80p | -2.47% | 235,768 |
| MNG | M&G | 329.50p | -1.50p | -0.45% | 604,496 |
| MRO | Melrose | 470.70p | -0.30p | -0.06% | 197,926 |
| NG. | National Grid | 1,204.50p | -7.50p | -0.62% | 571,536 |
| NWG | Natwest | 635.00p | -2.80p | -0.44% | 1,143,663 |
| NXT | Next | 14,110.00p | -30.00p | -0.21% | 6,558 |
| PCT | Polar Capital Technology Trust | 731.50p | 6.00p | 0.83% | 349,931 |
| PRU | Prudential | 1,004.50p | -2.00p | -0.2% | 169,549 |
| PSH | Pershing Square Holdings | 3,948.00p | 72.00p | 1.86% | 16,362 |
| PSN | Persimmon | 1,019.50p | -12.00p | -1.16% | 125,902 |
| PSON | Pearson | 1,132.00p | -3.50p | -0.31% | 39,821 |
| REL | Relx | 2,374.00p | -3.00p | -0.13% | 318,956 |
| RIO | Rio Tinto | 7,396.00p | 2.00p | 0.03% | 161,801 |
| RKT | Reckitt | 4,579.00p | -35.00p | -0.76% | 49,692 |
| RMV | Rightmove | 415.90p | -2.00p | -0.48% | 117,977 |
| RR. | Rolls-Royce | 1,396.20p | -12.00p | -0.85% | 1,154,969 |
| RTO | Rentokil Initial | 426.60p | -2.40p | -0.56% | 173,639 |
| SBRY | Sainsbury's | 298.70p | -1.50p | -0.5% | 471,275 |
| SDR | Schroders | 585.00p | 0.00p | 0% | 11,480 |
| SGE | Sage Group | 813.60p | 1.00p | 0.12% | 150,182 |
| SGRO | Segro | 733.00p | -6.80p | -0.92% | 106,230 |
| SHEL | Shell | 3,017.00p | 23.50p | 0.79% | 297,591 |
| SMIN | Smiths Group | 2,568.00p | -21.00p | -0.81% | 23,285 |
| SMT | Scottish Mortgage | 1,477.00p | 16.00p | 1.1% | 347,318 |
| SN. | Smith & Nephew | 1,119.50p | -5.50p | -0.49% | 154,190 |
| SPX | Spirax-Sarco | 7,015.00p | -35.00p | -0.5% | 3,332 |
| SSE | SSE | 2,318.00p | -7.00p | -0.3% | 131,156 |
| STAN | Standard Chartered | 2,051.00p | 7.00p | 0.34% | 204,770 |
| STJ | St James's Place | 1,145.50p | 0.00p | 0% | 49,533 |
| SVT | Severn Trent | 2,830.00p | -12.00p | -0.42% | 25,185 |
| TSCO | Tesco | 439.60p | -1.20p | -0.27% | 525,052 |
| TW. | Taylor Wimpey | 77.82p | -1.14p | -1.44% | 1,164,798 |
| ULVR | Unilever | 4,325.50p | -38.00p | -0.87% | 211,176 |
| UTG | Unite | 508.00p | -4.00p | -0.78% | 123,422 |
| UU. | United Utilities | 1,278.00p | -11.00p | -0.85% | 127,839 |
| VOD | Vodafone | 105.70p | -1.30p | -1.21% | 2,272,274 |
| WEIR | Weir Group | 2,410.00p | -20.00p | -0.82% | 61,531 |
| WPP | WPP | 272.70p | 1.30p | 0.48% | 298,630 |
| WTB | Whitbread | 2,401.00p | 20.00p | 0.84% | 87,194 |