Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 498.10p 8.05 1.64%
Experian 2,548.00p 39.00 1.55%
Informa 876.60p 13.00 1.51%
Hikma Pharmaceuticals 1,471.00p 20.00 1.38%
Relx 2,377.00p 29.00 1.24%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 510.00p -22.50 -4.23%
Admiral 3,220.00p -142.00 -4.22%
Airtel Africa 343.20p -14.80 -4.13%
Fresnillo 2,996.00p -121.00 -3.88%
Antofagasta 4,047.00p -122.00 -2.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.20p 343.2 -14.80p -4.13% 1,409,988
AAL Anglo American 3,905.00p 3905 -90.00p -2.25% 1,784,089
ABF AB Foods 1,874.00p 1874 -36.00p -1.88% 859,594
ADM Admiral 3,220.00p 3220 -142.00p -4.22% 1,531,921
ALW Alliance Witan 1,330.00p 1330 -12.00p -0.89% 412,477
ANTO Antofagasta 4,044.00p 4044 -125.00p -3% 1,333,680
AUTO Auto Trader 478.30p 478.3 1.50p 0.31% 1,171,289
AV. Aviva 633.60p 633.6 -0.40p -0.06% 4,318,328
AZN Astrazeneca 13,284.00p 13284 130.00p 0.99% 1,432,314
BA. BAE Systems 1,849.00p 1849 9.00p 0.49% 5,227,573
BARC Barclays 498.00p 498 -2.60p -0.52% 20,946,399
BATS British American Tobacco 4,358.00p 4358 -42.00p -0.95% 3,674,347
BEZ Beazley 1,284.50p 1284.5 -0.50p -0.04% 2,262,750
BKG Berkeley Group 3,562.00p 3562 20.00p 0.56% 123,100
BLND British Land 402.60p 402.6 1.20p 0.3% 2,045,957
BNZL Bunzl 2,490.00p 2490 -4.00p -0.16% 1,986,506
BP. BP 498.20p 498.2 8.15p 1.66% 19,114,743
BT.A BT 193.75p 193.75 -1.50p -0.77% 7,475,622
BTRW Barratt Redrow 263.00p 263 -0.80p -0.3% 10,391,177
CCH Coca-Cola HBC 4,542.00p 4542 -44.00p -0.96% 325,062
CNA Centrica 172.90p 172.9 -0.50p -0.29% 36,995,228
CPG Compass Group $32.33 32.33 $-0.32 -0.98% 2,848,251
CRDA Croda International 3,143.00p 3143 -6.00p -0.19% 190,804
CTEC ConvaTec 206.80p 206.8 0.80p 0.39% 3,162,580
DCC DCC 6,150.00p 6150 -5.00p -0.08% 110,777
DGE Diageo 1,529.50p 1529.5 0.50p 0.03% 2,576,847
DPLM Diploma 7,140.00p 7140 5.00p 0.07% 138,492
EDV Endeavour Mining 4,060.00p 4060 -120.00p -2.87% 237,550
ENT Entain 552.60p 552.6 0.40p 0.07% 2,931,428
EXPN Experian 2,548.00p 2548 39.00p 1.55% 4,140,807
EZJ easyJet 506.80p 506.8 -2.60p -0.51% 2,029,855
FCIT F&C Investment Trust 350.20p 350.2 -1.50p -0.43% 1,699,730
FRES Fresnillo 2,996.00p 2996 -121.00p -3.88% 370,136
GAW Games Workshop 20,360.00p 20360 -240.00p -1.17% 41,498
GLEN Glencore 556.40p 556.4 -9.60p -1.7% 21,313,294
GSK Glaxosmithkline 1,933.50p 1933.5 10.50p 0.55% 5,148,043
HIK Hikma Pharmaceuticals 1,471.00p 1471 20.00p 1.38% 180,084
HLMA Halma 3,948.00p 3948 -10.00p -0.25% 557,516
HLN Haleon 334.50p 334.5 0.70p 0.21% 11,214,838
HSBA HSBC Holdings 1,435.20p 1435.2 -7.20p -0.5% 20,571,004
HSX Hiscox 1,772.00p 1772 8.00p 0.45% 1,160,856
HWDN Howden Joinery 815.00p 815 -3.00p -0.37% 773,833
IAG International Airlines 457.40p 457.4 -5.70p -1.23% 8,136,777
ICG Icg Plc 1,722.00p 1722 -13.00p -0.75% 933,558
IHG InterContinental Hotels $169.50 169.5 $-1.70 -0.99% 210,022
III 3i Group 2,206.00p 2206 -39.00p -1.74% 2,370,998
IMB Imperial Brands 2,732.00p 2732 -25.00p -0.91% 897,579
IMI IMI 3,034.00p 3034 -2.00p -0.07% 402,061
INF Informa 876.60p 876.6 13.00p 1.51% 5,855,118
ITRK Intertek Group 5,805.00p 5805 -10.00p -0.17% 881,594
JD. JD Sports 85.62p 85.62 -1.10p -1.27% 3,356,745
KGF Kingfisher 284.20p 284.2 1.30p 0.46% 2,569,280
LAND Land Securities 627.00p 627 -3.50p -0.56% 3,802,731
LGEN Legal & General 283.30p 283.3 -1.90p -0.67% 10,145,251
LLOY Lloyds 104.65p 104.65 -1.40p -1.32% 84,404,295
LMP LondonMetric 182.00p 182 0.00p 0% 3,283,793
LSEG London Stock Exchange 8,388.00p 8388 50.00p 0.6% 660,738
MKS Marks & Spencer 349.80p 349.8 -4.30p -1.21% 3,134,317
MNDI Mondi 733.80p 733.8 5.20p 0.71% 581,654
MNG M&G 328.40p 328.4 0.80p 0.24% 2,624,953
MRO Melrose 478.90p 478.9 -4.40p -0.91% 2,232,735
NG. National Grid 1,200.00p 1200 9.50p 0.8% 13,631,909
NWG Natwest 635.20p 635.2 -6.00p -0.94% 9,868,022
NXT Next 14,280.00p 14280 -160.00p -1.11% 114,801
PCT Polar Capital Technology Trust 723.00p 723 -10.50p -1.43% 2,696,003
PRU Prudential 1,003.50p 1003.5 -6.50p -0.64% 4,507,913
PSH Pershing Square Holdings 3,840.00p 3840 -40.00p -1.03% 168,836
PSN Persimmon 1,041.00p 1041 -9.00p -0.86% 812,114
PSON Pearson 1,129.50p 1129.5 1.50p 0.13% 734,845
REL Relx 2,377.00p 2377 29.00p 1.24% 2,199,602
RIO Rio Tinto 7,435.00p 7435 -154.00p -2.03% 2,106,714
RKT Reckitt 4,618.00p 4618 -31.00p -0.67% 655,614
RMV Rightmove 425.90p 425.9 2.30p 0.54% 3,039,316
RR. Rolls-Royce 1,414.60p 1414.6 5.00p 0.35% 13,361,694
RTO Rentokil Initial 430.10p 430.1 0.90p 0.21% 2,637,119
SBRY Sainsbury's 300.30p 300.3 -1.70p -0.56% 8,364,371
SDR Schroders 584.50p 584.5 0.50p 0.09% 826,961
SGE Sage Group 808.00p 808 5.20p 0.65% 1,068,033
SGRO Segro 738.40p 738.4 -5.80p -0.78% 1,457,258
SHEL Shell 2,995.50p 2995.5 33.50p 1.13% 9,499,355
SMIN Smiths Group 2,589.00p 2589 -12.00p -0.46% 318,644
SMT Scottish Mortgage 1,445.00p 1445 -32.00p -2.17% 2,340,415
SN. Smith & Nephew 1,130.00p 1130 -2.50p -0.22% 1,068,073
SPX Spirax-Sarco 7,075.00p 7075 -35.00p -0.49% 141,961
SSE SSE 2,309.00p 2309 -3.00p -0.13% 2,064,029
STAN Standard Chartered 2,053.00p 2053 -5.00p -0.24% 2,935,281
STJ St James's Place 1,146.00p 1146 -4.00p -0.35% 899,939
SVT Severn Trent 2,854.00p 2854 -40.00p -1.38% 375,674
TSCO Tesco 440.70p 440.7 -11.70p -2.59% 6,942,363
TW. Taylor Wimpey 79.44p 79.44 -0.50p -0.63% 5,366,213
ULVR Unilever 4,374.00p 4374 -29.50p -0.67% 4,914,867
UTG Unite 510.00p 510 -22.50p -4.23% 3,085,369
UU. United Utilities 1,287.00p 1287 -18.00p -1.38% 1,633,410
VOD Vodafone 105.85p 105.85 -2.85p -2.62% 40,854,478
WEIR Weir Group 2,452.00p 2452 -54.00p -2.15% 994,235
WPP WPP 272.40p 272.4 0.30p 0.11% 1,564,454
WTB Whitbread 2,380.00p 2380 -32.00p -1.33% 307,492
FTSE 100 Latest
Value10,373.22
Change-26.48