Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Halma 3,758.00p 446.00 13.47%
Games Workshop 18,070.00p 1,980.00 12.31%
Airtel Africa 307.40p 11.80 3.99%
Polar Capital Technology Trust 462.50p 14.00 3.12%
BAE Systems 1,776.00p 51.50 2.99%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 78.36p -2.04 -2.54%
WPP 307.20p -6.40 -2.04%
Vodafone 90.04p -1.74 -1.9%
Land Securities 586.50p -10.50 -1.76%
DCC 4,858.00p -84.00 -1.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.40p 307.4 11.80p 3.99% 3,051,484
AAL Anglo American 2,747.00p 2747 -10.00p -0.36% 1,111,296
ABF AB Foods 2,102.00p 2102 2.00p 0.1% 102,227
ADM Admiral 3,168.00p 3168 8.00p 0.25% 299,173
AHT Ashtead Group 4,656.00p 4656 32.00p 0.69% 111,012
ALW Alliance Witan 1,268.00p 1268 6.00p 0.48% 165,091
ANTO Antofagasta 2,676.00p 2676 31.00p 1.17% 95,930
AUTO Auto Trader 663.40p 663.4 2.60p 0.39% 434,298
AV. Aviva 635.80p 635.8 3.80p 0.6% 1,050,149
AZN Astrazeneca 13,750.00p 13750 154.00p 1.13% 293,583
BA. BAE Systems 1,776.00p 1776 51.50p 2.99% 1,145,221
BARC Barclays 398.55p 398.55 -1.05p -0.26% 5,650,034
BATS British American Tobacco 4,179.00p 4179 6.00p 0.14% 475,774
BEZ Beazley 857.50p 857.5 -9.50p -1.1% 2,909,261
BKG Berkeley Group 3,752.00p 3752 -18.00p -0.48% 28,462
BLND British Land 372.60p 372.6 -3.20p -0.85% 490,222
BNZL Bunzl 2,088.00p 2088 -4.00p -0.19% 102,757
BP. BP 458.35p 458.35 2.75p 0.6% 7,133,091
BT.A BT 175.35p 175.35 0.75p 0.43% 4,046,336
BTRW Barratt Redrow 370.90p 370.9 0.50p 0.13% 1,022,573
CCH Coca-Cola HBC 3,558.00p 3558 -2.00p -0.06% 33,401
CNA Centrica 164.35p 164.35 -1.15p -0.69% 2,895,480
CPG Compass Group 2,449.00p 2449 6.00p 0.25% 695,161
CRDA Croda International 2,699.00p 2699 -5.00p -0.18% 83,445
CTEC ConvaTec 236.80p 236.8 0.20p 0.08% 6,607,101
DCC DCC 4,858.00p 4858 -84.00p -1.7% 88,369
DGE Diageo 1,692.50p 1692.5 -9.50p -0.56% 800,140
DPLM Diploma 5,305.00p 5305 95.00p 1.82% 101,357
EDV Endeavour Mining 3,226.00p 3226 18.00p 0.56% 60,792
ENT Entain 715.80p 715.8 4.00p 0.56% 584,214
EXPN Experian 3,270.00p 3270 1.00p 0.03% 480,910
EZJ easyJet 457.50p 457.5 -4.60p -1% 1,196,822
FCIT F&C Investment Trust 1,228.00p 1228 11.00p 0.9% 217,886
FRES Fresnillo 2,386.00p 2386 -24.00p -1% 135,046
GAW Games Workshop 18,070.00p 18070 1,980.00p 12.31% 81,709
GLEN Glencore 351.30p 351.3 -1.60p -0.45% 7,516,310
GSK Glaxosmithkline 1,771.00p 1771 -1.50p -0.08% 993,577
HIK Hikma Pharmaceuticals 1,573.00p 1573 -4.00p -0.25% 36,306
HLMA Halma 3,758.00p 3758 446.00p 13.47% 523,315
HLN Haleon 368.70p 368.7 3.30p 0.9% 1,559,913
HSBA HSBC Holdings 1,043.20p 1043.2 -4.40p -0.42% 5,033,691
HSX Hiscox 1,325.00p 1325 -4.00p -0.3% 561,788
HWDN Howden Joinery 789.50p 789.5 4.50p 0.57% 457,138
IAG International Airlines 379.00p 379 1.40p 0.37% 3,634,379
ICG Icg Plc 2,070.00p 2070 16.00p 0.78% 213,686
IHG InterContinental Hotels 9,550.00p 9550 42.00p 0.44% 96,237
III 3i Group 3,364.00p 3364 44.00p 1.33% 350,359
IMB Imperial Brands 3,252.00p 3252 13.00p 0.4% 1,230,630
IMI IMI 2,412.00p 2412 32.00p 1.34% 661,085
INF Informa 924.20p 924.2 13.40p 1.47% 834,026
ITRK Intertek Group 4,840.00p 4840 16.00p 0.33% 30,141
JD. JD Sports 78.36p 78.36 -2.04p -2.54% 6,204,811
KGF Kingfisher 288.40p 288.4 -0.80p -0.28% 4,136,650
LAND Land Securities 586.50p 586.5 -10.50p -1.76% 757,873
LGEN Legal & General 235.40p 235.4 1.40p 0.6% 3,101,892
LLOY Lloyds 87.88p 87.88 0.26p 0.3% 23,783,596
LMP LondonMetric 185.70p 185.7 -3.10p -1.64% 5,627,403
LSEG London Stock Exchange 8,446.00p 8446 56.00p 0.67% 273,905
MKS Marks & Spencer 334.60p 334.6 -3.30p -0.98% 1,949,302
MNDI Mondi 828.20p 828.2 -7.20p -0.86% 551,707
MNG M&G 264.60p 264.6 3.30p 1.26% 839,175
MRO Melrose 612.80p 612.8 15.00p 2.51% 485,987
NG. National Grid 1,142.00p 1142 -14.00p -1.21% 1,044,156
NWG Natwest 578.20p 578.2 -3.20p -0.55% 2,123,227
NXT Next 13,935.00p 13935 110.00p 0.8% 29,855
PCT Polar Capital Technology Trust 462.50p 462.5 14.00p 3.12% 1,561,380
PHNX Phoenix Group Holdings 656.00p 656 2.00p 0.31% 992,953
PRU Prudential 1,045.50p 1045.5 10.00p 0.97% 555,923
PSH Pershing Square Holdings 4,882.00p 4882 102.00p 2.13% 38,792
PSN Persimmon 1,207.00p 1207 5.50p 0.46% 417,194
PSON Pearson 995.20p 995.2 -1.40p -0.14% 145,070
REL Relx 3,026.00p 3026 10.00p 0.33% 1,684,356
RIO Rio Tinto 5,361.00p 5361 54.00p 1.02% 517,057
RKT Reckitt 5,812.00p 5812 34.00p 0.59% 487,990
RMV Rightmove 545.40p 545.4 -0.80p -0.15% 504,073
RR. Rolls-Royce 1,093.00p 1093 26.50p 2.48% 3,687,137
RTO Rentokil Initial 398.90p 398.9 0.80p 0.2% 2,183,813
SBRY Sainsbury's 318.80p 318.8 0.00p 0% 961,563
SDR Schroders 383.00p 383 2.20p 0.58% 277,344
SGE Sage Group 1,099.50p 1099.5 10.50p 0.96% 1,828,445
SGRO Segro 695.20p 695.2 -2.40p -0.34% 224,367
SHEL Shell 2,805.50p 2805.5 11.50p 0.41% 1,105,735
SMIN Smiths Group 2,460.00p 2460 40.00p 1.65% 120,847
SMT Scottish Mortgage 1,076.00p 1076 17.50p 1.65% 819,973
SN. Smith & Nephew 1,240.00p 1240 2.50p 0.2% 153,299
SPX Spirax-Sarco 6,825.00p 6825 -10.00p -0.15% 14,439
SSE SSE 2,204.00p 2204 11.00p 0.5% 956,305
STAN Standard Chartered 1,573.50p 1573.5 13.50p 0.87% 857,051
STJ St James's Place 1,267.00p 1267 6.50p 0.52% 242,254
SVT Severn Trent 2,720.00p 2720 35.00p 1.3% 68,966
TSCO Tesco 446.90p 446.9 7.40p 1.68% 2,671,598
TW. Taylor Wimpey 99.10p 99.1 0.18p 0.18% 2,744,700
ULVR Unilever 4,469.00p 4469 -9.00p -0.2% 414,215
UTG Unite 540.00p 540 -0.50p -0.09% 188,529
UU. United Utilities 1,167.00p 1167 7.00p 0.6% 149,953
VOD Vodafone 90.04p 90.04 -1.74p -1.9% 17,634,613
WEIR Weir Group 2,732.00p 2732 10.00p 0.37% 83,768
WPP WPP 307.20p 307.2 -6.40p -2.04% 1,214,894
WTB Whitbread 2,728.00p 2728 -14.00p -0.51% 67,162
FTSE 100 Latest
Value9,557.21
Change49.80