Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,743.00p 0.00 0%
Airtel Africa 349.00p 0.00 0%
Fresnillo 2,660.00p 0.00 0%
Antofagasta 3,796.00p 0.00 0%
Persimmon 1,093.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 585.20p 0.00 0%
Pearson 1,207.00p 0.00 0%
Informa 866.40p 0.00 0%
Sage Group 827.60p 0.00 0%
Entain 549.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.00p 349 0.00p 0% 0
AAL Anglo American 3,529.00p 3529 0.00p 0% 0
ABF AB Foods 2,012.00p 2012 0.00p 0% 0
ADM Admiral 3,546.00p 3546 0.00p 0% 0
ALW Alliance Witan 1,332.00p 1332 0.00p 0% 0
ANTO Antofagasta 3,796.00p 3796 0.00p 0% 0
AUTO Auto Trader 493.50p 493.5 0.00p 0% 0
AV. Aviva 688.00p 688 0.00p 0% 0
AZN Astrazeneca 12,702.00p 12702 0.00p 0% 0
BA. BAE Systems 1,924.00p 1924 0.00p 0% 0
BARC Barclays 527.00p 527 0.00p 0% 0
BATS British American Tobacco 4,615.00p 4615 0.00p 0% 0
BEZ Beazley 1,288.00p 1288 0.00p 0% 0
BKG Berkeley Group 3,428.00p 3428 0.00p 0% 0
BLND British Land 437.80p 437.8 0.00p 0% 0
BNZL Bunzl 2,736.00p 2736 0.00p 0% 0
BP. BP 539.30p 539.3 0.00p 0% 0
BT.A BT 195.80p 195.8 0.00p 0% 0
BTRW Barratt Redrow 292.20p 292.2 0.00p 0% 0
CCH Coca-Cola HBC 4,970.00p 4970 0.00p 0% 0
CNA Centrica 179.80p 179.8 0.00p 0% 0
CPG Compass Group $30.88 30.88 $0.00 0% 0
CRDA Croda International 2,959.00p 2959 0.00p 0% 0
CTEC ConvaTec 214.20p 214.2 0.00p 0% 0
DCC DCC 6,295.00p 6295 0.00p 0% 0
DGE Diageo 1,575.00p 1575 0.00p 0% 0
DPLM Diploma 7,585.00p 7585 0.00p 0% 0
EDV Endeavour Mining 3,743.00p 3743 0.00p 0% 0
ENT Entain 549.00p 549 0.00p 0% 0
EXPN Experian 2,724.00p 2724 0.00p 0% 0
EZJ easyJet 585.20p 585.2 0.00p 0% 0
FCIT F&C Investment Trust 340.80p 340.8 0.00p 0% 0
FRES Fresnillo 2,660.00p 2660 0.00p 0% 0
GAW Games Workshop 20,100.00p 20100 0.00p 0% 0
GLEN Glencore 538.10p 538.1 0.00p 0% 0
GSK Glaxosmithkline 1,910.50p 1910.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,569.00p 1569 0.00p 0% 0
HLMA Halma 3,662.00p 3662 0.00p 0% 0
HLN Haleon 365.90p 365.9 0.00p 0% 0
HSBA HSBC Holdings 1,541.00p 1541 0.00p 0% 0
HSX Hiscox 1,825.00p 1825 0.00p 0% 0
HWDN Howden Joinery 775.00p 775 0.00p 0% 0
IAG International Airlines 438.90p 438.9 0.00p 0% 0
ICG Icg Plc 1,849.00p 1849 0.00p 0% 0
IHG InterContinental Hotels $155.55 155.55 $0.00 0% 0
III 3i Group 2,552.00p 2552 0.00p 0% 0
IMB Imperial Brands 2,802.00p 2802 0.00p 0% 0
IMI IMI 3,022.00p 3022 0.00p 0% 0
INF Informa 866.40p 866.4 0.00p 0% 0
ITRK Intertek Group 5,820.00p 5820 0.00p 0% 0
JD. JD Sports 87.10p 87.1 0.00p 0% 0
KGF Kingfisher 298.30p 298.3 0.00p 0% 0
LAND Land Securities 700.50p 700.5 0.00p 0% 0
LGEN Legal & General 300.00p 300 0.00p 0% 0
LLOY Lloyds 114.85p 114.85 0.00p 0% 0
LMP LondonMetric 194.40p 194.4 0.00p 0% 0
LSEG London Stock Exchange 8,682.00p 8682 0.00p 0% 0
MKS Marks & Spencer 396.60p 396.6 0.00p 0% 0
MNDI Mondi 737.60p 737.6 0.00p 0% 0
MNG M&G 357.20p 357.2 0.00p 0% 0
MRO Melrose 482.00p 482 0.00p 0% 0
NG. National Grid 1,249.50p 1249.5 0.00p 0% 0
NWG Natwest 684.60p 684.6 0.00p 0% 0
NXT Next 14,835.00p 14835 0.00p 0% 0
PCT Polar Capital Technology Trust 659.00p 659 0.00p 0% 0
PRU Prudential 1,096.50p 1096.5 0.00p 0% 0
PSH Pershing Square Holdings 3,796.00p 3796 0.00p 0% 0
PSN Persimmon 1,093.50p 1093.5 0.00p 0% 0
PSON Pearson 1,207.00p 1207 0.00p 0% 0
REL Relx 2,454.00p 2454 0.00p 0% 0
RIO Rio Tinto 6,903.00p 6903 0.00p 0% 0
RKT Reckitt 5,034.00p 5034 0.00p 0% 0
RMV Rightmove 436.50p 436.5 0.00p 0% 0
RR. Rolls-Royce 1,392.00p 1392 0.00p 0% 0
RTO Rentokil Initial 445.20p 445.2 0.00p 0% 0
SBRY Sainsbury's 351.20p 351.2 0.00p 0% 0
SDR Schroders 587.50p 587.5 0.00p 0% 0
SGE Sage Group 827.60p 827.6 0.00p 0% 0
SGRO Segro 895.00p 895 0.00p 0% 0
SHEL Shell 3,292.00p 3292 0.00p 0% 0
SMIN Smiths Group 2,684.00p 2684 0.00p 0% 0
SMT Scottish Mortgage 1,347.00p 1347 0.00p 0% 0
SN. Smith & Nephew 1,119.00p 1119 0.00p 0% 0
SPX Spirax-Sarco 7,030.00p 7030 0.00p 0% 0
SSE SSE 2,530.00p 2530 0.00p 0% 0
STAN Standard Chartered 2,155.00p 2155 0.00p 0% 0
STJ St James's Place 1,068.00p 1068 0.00p 0% 0
SVT Severn Trent 3,038.00p 3038 0.00p 0% 0
TSCO Tesco 477.40p 477.4 0.00p 0% 0
TW. Taylor Wimpey 81.88p 81.88 0.00p 0% 0
ULVR Unilever 4,614.00p 4614 0.00p 0% 0
UTG Unite 546.00p 546 0.00p 0% 0
UU. United Utilities 1,378.00p 1378 0.00p 0% 0
VOD Vodafone 116.75p 116.75 0.00p 0% 0
WEIR Weir Group 2,524.00p 2524 0.00p 0% 0
WPP WPP 276.00p 276 0.00p 0% 0
WTB Whitbread 2,456.00p 2456 0.00p 0% 0
FTSE 100 Latest
Value10,716.97
Change131.06