| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 19,800.00p | 750.00 | 3.94% |
| BT | 225.70p | 6.20 | 2.82% |
| Croda International | 2,946.00p | 78.00 | 2.72% |
| Polar Capital Technology Trust | 678.00p | 13.50 | 2.03% |
| Scottish Mortgage | 1,496.50p | 26.50 | 1.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 398.60p | -12.20 | -2.97% |
| ConvaTec | 199.40p | -4.20 | -2.06% |
| Icg Plc | 1,849.00p | -37.00 | -1.96% |
| Kingfisher | 290.00p | -3.40 | -1.16% |
| Endeavour Mining | 4,315.00p | -40.00 | -0.92% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.00p | -0.20p | -0.06% | 258,954 |
| AAL | Anglo American | 3,830.00p | 32.00p | 0.84% | 369,420 |
| ABF | AB Foods | 1,848.00p | 2.00p | 0.11% | 43,039 |
| ADM | Admiral | 3,480.00p | -22.00p | -0.63% | 76,242 |
| ALW | Alliance Witan | 1,314.00p | 4.00p | 0.31% | 44,221 |
| ANTO | Antofagasta | 3,889.00p | -5.00p | -0.13% | 64,904 |
| AUTO | Auto Trader | 450.70p | -1.90p | -0.42% | 1,041,752 |
| AV. | Aviva | 623.60p | -2.40p | -0.38% | 517,505 |
| AZN | Astrazeneca | 14,068.00p | 62.00p | 0.44% | 124,338 |
| BA. | BAE Systems | 1,950.50p | -2.50p | -0.13% | 394,684 |
| BARC | Barclays | 441.45p | 0.00p | 0% | 2,583,154 |
| BATS | British American Tobacco | 4,874.00p | -18.00p | -0.37% | 188,692 |
| BEZ | Beazley | 1,281.50p | -1.00p | -0.08% | 98,441 |
| BKG | Berkeley Group | 3,312.00p | 2.00p | 0.06% | 10,555 |
| BLND | British Land | 387.80p | -0.60p | -0.15% | 180,929 |
| BNZL | Bunzl | 2,400.00p | 6.00p | 0.25% | 29,418 |
| BP. | BP | 560.50p | -4.70p | -0.83% | 1,969,368 |
| BT.A | BT | 225.70p | 6.20p | 2.82% | 2,350,460 |
| BTRW | Barratt Redrow | 249.30p | -1.60p | -0.64% | 605,065 |
| CCH | Coca-Cola HBC | 4,294.00p | 10.00p | 0.23% | 27,766 |
| CNA | Centrica | 199.20p | 0.25p | 0.13% | 366,222 |
| CPG | Compass Group | $31.95 | $0.40 | 1.27% | 160,249 |
| CRDA | Croda International | 2,946.00p | 78.00p | 2.72% | 44,883 |
| CTEC | ConvaTec | 199.40p | -4.20p | -2.06% | 772,208 |
| DCC | DCC | 6,130.00p | 5.00p | 0.08% | 8,967 |
| DGE | Diageo | 1,596.00p | 10.50p | 0.66% | 353,967 |
| DPLM | Diploma | 6,890.00p | 45.00p | 0.66% | 18,530 |
| EDV | Endeavour Mining | 4,315.00p | -40.00p | -0.92% | 19,552 |
| ENT | Entain | 541.00p | 3.20p | 0.6% | 237,656 |
| EXPN | Experian | 2,649.00p | 4.00p | 0.15% | 190,380 |
| EZJ | easyJet | 352.20p | 1.90p | 0.54% | 886,713 |
| FCIT | F&C Investment Trust | 333.60p | 2.30p | 0.69% | 114,792 |
| FRES | Fresnillo | 3,289.00p | -7.00p | -0.21% | 97,268 |
| GAW | Games Workshop | 19,800.00p | 750.00p | 3.94% | 13,952 |
| GLEN | Glencore | 575.30p | 1.30p | 0.23% | 2,759,510 |
| GSK | Glaxosmithkline | 1,920.00p | 5.50p | 0.29% | 418,615 |
| HIK | Hikma Pharmaceuticals | 1,472.00p | 5.00p | 0.34% | 46,046 |
| HLMA | Halma | 4,538.00p | 46.00p | 1.02% | 71,590 |
| HLN | Haleon | 343.90p | 1.60p | 0.47% | 702,521 |
| HSBA | HSBC Holdings | 1,369.40p | 11.40p | 0.84% | 1,883,517 |
| HSX | Hiscox | 1,821.00p | -12.00p | -0.65% | 159,041 |
| HWDN | Howden Joinery | 755.50p | -1.00p | -0.13% | 234,214 |
| IAG | International Airlines | 392.50p | 1.80p | 0.46% | 1,800,310 |
| ICG | Icg Plc | 1,849.00p | -37.00p | -1.96% | 212,432 |
| IHG | InterContinental Hotels | $152.95 | $1.00 | 0.66% | 12,556 |
| III | 3i Group | 2,290.00p | 40.00p | 1.78% | 275,283 |
| IMB | Imperial Brands | 2,820.00p | -4.00p | -0.14% | 81,366 |
| IMI | IMI | 2,728.00p | 8.00p | 0.29% | 41,530 |
| INF | Informa | 808.20p | -0.60p | -0.07% | 131,935 |
| ITRK | Intertek Group | 5,500.00p | 10.00p | 0.18% | 304,452 |
| JD. | JD Sports | 77.02p | 0.30p | 0.39% | 1,057,359 |
| KGF | Kingfisher | 290.00p | -3.40p | -1.16% | 568,990 |
| LAND | Land Securities | 618.00p | 0.00p | 0% | 344,394 |
| LGEN | Legal & General | 267.90p | 0.60p | 0.22% | 2,165,628 |
| LLOY | Lloyds | 98.78p | 0.26p | 0.26% | 7,883,529 |
| LMP | LondonMetric | 187.30p | -1.10p | -0.58% | 1,159,148 |
| LSEG | London Stock Exchange | 9,364.00p | 90.00p | 0.97% | 125,723 |
| MKS | Marks & Spencer | 354.60p | 3.80p | 1.08% | 1,278,590 |
| MNDI | Mondi | 732.20p | 1.00p | 0.14% | 40,842 |
| MNG | M&G | 314.00p | -0.70p | -0.22% | 365,510 |
| MRO | Melrose | 499.90p | 3.40p | 0.68% | 201,827 |
| NG. | National Grid | 1,280.00p | 1.00p | 0.08% | 562,241 |
| NWG | Natwest | 581.80p | 0.00p | 0% | 1,420,898 |
| NXT | Next | 13,085.00p | 30.00p | 0.23% | 21,679 |
| PCT | Polar Capital Technology Trust | 679.00p | 14.50p | 2.18% | 1,064,654 |
| PRU | Prudential | 1,141.50p | -3.00p | -0.26% | 283,364 |
| PSH | Pershing Square Holdings | 4,096.00p | 24.00p | 0.59% | 15,328 |
| PSN | Persimmon | 1,066.50p | 4.00p | 0.38% | 96,420 |
| PSON | Pearson | 1,121.50p | -6.50p | -0.58% | 76,345 |
| REL | Relx | 2,476.00p | 10.00p | 0.41% | 350,786 |
| RIO | Rio Tinto | 7,785.00p | 17.00p | 0.22% | 189,373 |
| RKT | Reckitt | 4,710.00p | -16.00p | -0.34% | 58,452 |
| RMV | Rightmove | 398.60p | -12.20p | -2.97% | 515,877 |
| RR. | Rolls-Royce | 1,224.20p | 16.00p | 1.32% | 1,455,539 |
| RTO | Rentokil Initial | 462.70p | -3.10p | -0.67% | 478,229 |
| SBRY | Sainsbury's | 316.00p | 0.90p | 0.29% | 542,642 |
| SDR | Schroders | 582.50p | 0.50p | 0.09% | 103,201 |
| SGE | Sage Group | 884.20p | -5.60p | -0.63% | 262,630 |
| SGRO | Segro | 712.80p | 1.60p | 0.22% | 412,231 |
| SHEL | Shell | 3,235.50p | -3.50p | -0.11% | 473,093 |
| SMIN | Smiths Group | 2,486.00p | -3.00p | -0.12% | 42,999 |
| SMT | Scottish Mortgage | 1,496.50p | 26.50p | 1.8% | 663,534 |
| SN. | Smith & Nephew | 1,139.00p | -3.50p | -0.31% | 113,566 |
| SPX | Spirax-Sarco | 6,945.00p | 30.00p | 0.43% | 7,593 |
| SSE | SSE | 2,408.00p | -1.00p | -0.04% | 141,288 |
| STAN | Standard Chartered | 1,933.50p | -3.00p | -0.15% | 344,608 |
| STJ | St James's Place | 1,198.00p | 0.50p | 0.04% | 70,631 |
| SVT | Severn Trent | 3,082.00p | -18.00p | -0.58% | 29,372 |
| TSCO | Tesco | 465.70p | 1.00p | 0.22% | 1,378,492 |
| TW. | Taylor Wimpey | 78.84p | 0.30p | 0.38% | 1,112,820 |
| ULVR | Unilever | 4,268.50p | -1.00p | -0.02% | 397,281 |
| UTG | Unite | 499.00p | -2.00p | -0.4% | 155,189 |
| UU. | United Utilities | 1,348.00p | -12.00p | -0.88% | 93,412 |
| VOD | Vodafone | 111.95p | -0.05p | -0.04% | 9,943,916 |
| WEIR | Weir Group | 2,484.00p | 6.00p | 0.24% | 110,287 |
| WPP | WPP | 275.30p | 2.30p | 0.84% | 542,300 |
| WTB | Whitbread | 2,404.00p | 37.00p | 1.56% | 62,138 |