| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,995.50p | 30.00 | 1.53% |
| Compass Group | $31.36 | 0.36 | 1.16% |
| Melrose | 475.30p | 3.70 | 0.78% |
| Aviva | 631.20p | 4.00 | 0.64% |
| Vodafone | 111.85p | 0.70 | 0.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 425.40p | -19.00 | -4.28% |
| Fresnillo | 3,103.00p | -115.00 | -3.57% |
| Kingfisher | 287.00p | -10.40 | -3.5% |
| JD Sports | 82.88p | -2.54 | -2.97% |
| BT | 211.00p | -6.00 | -2.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.60p | -1.00p | -0.29% | 96,411 |
| AAL | Anglo American | 3,919.00p | -31.00p | -0.78% | 182,624 |
| ABF | AB Foods | 1,836.00p | -38.00p | -2.03% | 33,262 |
| ADM | Admiral | 3,346.00p | -40.00p | -1.18% | 25,190 |
| ALW | Alliance Witan | 1,315.00p | -7.00p | -0.53% | 33,151 |
| ANTO | Antofagasta | 4,053.00p | -40.00p | -0.98% | 53,353 |
| AUTO | Auto Trader | 425.70p | -18.70p | -4.21% | 999,185 |
| AV. | Aviva | 631.40p | 4.20p | 0.67% | 886,263 |
| AZN | Astrazeneca | 13,636.00p | -372.00p | -2.66% | 145,504 |
| BA. | BAE Systems | 1,996.50p | 31.00p | 1.58% | 317,128 |
| BARC | Barclays | 452.05p | -4.20p | -0.92% | 2,267,586 |
| BATS | British American Tobacco | 4,714.00p | -59.00p | -1.24% | 169,146 |
| BEZ | Beazley | 1,280.50p | 0.00p | 0% | 77,084 |
| BKG | Berkeley Group | 3,426.00p | -18.00p | -0.52% | 11,333 |
| BLND | British Land | 406.60p | 0.20p | 0.05% | 111,930 |
| BNZL | Bunzl | 2,356.00p | -8.00p | -0.34% | 30,248 |
| BP. | BP | 513.60p | -1.00p | -0.19% | 4,100,426 |
| BT.A | BT | 211.00p | -6.00p | -2.76% | 3,037,465 |
| BTRW | Barratt Redrow | 262.30p | -2.70p | -1.02% | 970,892 |
| CCH | Coca-Cola HBC | 4,324.00p | -36.00p | -0.83% | 39,846 |
| CNA | Centrica | 195.00p | 0.00p | 0% | 331,276 |
| CPG | Compass Group | $31.36 | $0.36 | 1.16% | 123,641 |
| CRDA | Croda International | 3,006.00p | -16.00p | -0.53% | 8,559 |
| CTEC | ConvaTec | 198.80p | -4.00p | -1.97% | 637,735 |
| DCC | DCC | 5,910.00p | -155.00p | -2.56% | 9,337 |
| DGE | Diageo | 1,595.50p | -21.00p | -1.3% | 197,161 |
| DPLM | Diploma | 6,885.00p | -70.00p | -1.01% | 12,473 |
| EDV | Endeavour Mining | 4,323.00p | -110.00p | -2.48% | 35,138 |
| ENT | Entain | 529.60p | -12.80p | -2.36% | 727,775 |
| EXPN | Experian | 2,552.00p | -28.00p | -1.09% | 297,336 |
| EZJ | easyJet | 386.10p | -5.90p | -1.51% | 692,262 |
| FCIT | F&C Investment Trust | 339.00p | 0.60p | 0.18% | 146,585 |
| FRES | Fresnillo | 3,103.00p | -115.00p | -3.57% | 122,757 |
| GAW | Games Workshop | 19,820.00p | -380.00p | -1.88% | 5,241 |
| GLEN | Glencore | 570.00p | -4.50p | -0.78% | 1,729,353 |
| GSK | Glaxosmithkline | 1,914.50p | -25.00p | -1.29% | 683,824 |
| HIK | Hikma Pharmaceuticals | 1,472.00p | -23.00p | -1.54% | 49,226 |
| HLMA | Halma | 4,554.00p | -82.00p | -1.77% | 39,471 |
| HLN | Haleon | 343.60p | -3.10p | -0.89% | 726,174 |
| HSBA | HSBC Holdings | 1,385.60p | -18.40p | -1.31% | 3,301,804 |
| HSX | Hiscox | 1,776.00p | -28.00p | -1.55% | 108,456 |
| HWDN | Howden Joinery | 770.50p | -5.50p | -0.71% | 53,376 |
| IAG | International Airlines | 424.20p | -0.80p | -0.19% | 2,135,190 |
| ICG | Icg Plc | 1,899.00p | 3.00p | 0.16% | 50,206 |
| IHG | InterContinental Hotels | $156.55 | $-0.60 | -0.38% | 23,892 |
| III | 3i Group | 2,308.00p | -7.00p | -0.3% | 200,773 |
| IMB | Imperial Brands | 2,788.00p | -9.00p | -0.32% | 62,291 |
| IMI | IMI | 2,786.00p | -14.00p | -0.5% | 32,278 |
| INF | Informa | 795.60p | -21.00p | -2.57% | 104,992 |
| ITRK | Intertek Group | 5,395.00p | -120.00p | -2.18% | 453,570 |
| JD. | JD Sports | 83.00p | -2.42p | -2.83% | 2,096,080 |
| KGF | Kingfisher | 287.00p | -10.40p | -3.5% | 372,059 |
| LAND | Land Securities | 639.50p | 1.50p | 0.24% | 66,766 |
| LGEN | Legal & General | 270.80p | -1.20p | -0.44% | 1,337,552 |
| LLOY | Lloyds | 101.40p | -0.60p | -0.59% | 6,192,219 |
| LMP | LondonMetric | 189.50p | -0.80p | -0.42% | 477,818 |
| LSEG | London Stock Exchange | 9,116.00p | -20.00p | -0.22% | 78,798 |
| MKS | Marks & Spencer | 359.90p | -3.70p | -1.02% | 982,768 |
| MNDI | Mondi | 753.40p | -14.20p | -1.85% | 51,762 |
| MNG | M&G | 313.20p | -2.20p | -0.7% | 165,686 |
| MRO | Melrose | 475.60p | 4.00p | 0.85% | 322,743 |
| NG. | National Grid | 1,237.00p | -33.00p | -2.6% | 410,833 |
| NWG | Natwest | 594.20p | -5.40p | -0.9% | 1,036,890 |
| NXT | Next | 13,175.00p | -25.00p | -0.19% | 4,244 |
| PCT | Polar Capital Technology Trust | 703.00p | 1.50p | 0.21% | 430,212 |
| PRU | Prudential | 1,092.00p | -19.00p | -1.71% | 443,050 |
| PSH | Pershing Square Holdings | 4,138.00p | -8.00p | -0.19% | 26,764 |
| PSN | Persimmon | 1,122.00p | -4.50p | -0.4% | 95,716 |
| PSON | Pearson | 1,117.00p | -8.50p | -0.76% | 79,216 |
| REL | Relx | 2,422.00p | -22.00p | -0.9% | 297,008 |
| RIO | Rio Tinto | 7,838.00p | -70.00p | -0.89% | 136,571 |
| RKT | Reckitt | 4,703.00p | -76.00p | -1.59% | 80,492 |
| RMV | Rightmove | 420.00p | -9.50p | -2.21% | 238,407 |
| RR. | Rolls-Royce | 1,301.00p | 3.80p | 0.29% | 2,148,091 |
| RTO | Rentokil Initial | 454.70p | -7.30p | -1.58% | 277,876 |
| SBRY | Sainsbury's | 304.10p | -2.10p | -0.69% | 532,104 |
| SDR | Schroders | 582.50p | 0.00p | 0% | 60,650 |
| SGE | Sage Group | 850.40p | -5.60p | -0.65% | 494,227 |
| SGRO | Segro | 720.60p | -2.00p | -0.28% | 84,435 |
| SHEL | Shell | 3,118.50p | -1.50p | -0.05% | 432,463 |
| SMIN | Smiths Group | 2,480.00p | -9.00p | -0.36% | 20,783 |
| SMT | Scottish Mortgage | 1,509.50p | -5.50p | -0.36% | 412,845 |
| SN. | Smith & Nephew | 1,120.50p | -6.00p | -0.53% | 125,808 |
| SPX | Spirax-Sarco | 6,970.00p | -75.00p | -1.06% | 5,104 |
| SSE | SSE | 2,435.00p | 5.00p | 0.21% | 165,657 |
| STAN | Standard Chartered | 1,961.50p | -26.00p | -1.31% | 1,013,066 |
| STJ | St James's Place | 1,193.00p | -2.00p | -0.17% | 192,376 |
| SVT | Severn Trent | 3,040.00p | -74.00p | -2.38% | 22,598 |
| TSCO | Tesco | 441.10p | -3.00p | -0.68% | 1,098,939 |
| TW. | Taylor Wimpey | 81.34p | -0.18p | -0.22% | 2,179,180 |
| ULVR | Unilever | 4,279.00p | -45.50p | -1.05% | 221,941 |
| UTG | Unite | 508.50p | 1.50p | 0.3% | 198,933 |
| UU. | United Utilities | 1,366.00p | 5.00p | 0.37% | 62,807 |
| VOD | Vodafone | 111.85p | 0.70p | 0.63% | 3,078,825 |
| WEIR | Weir Group | 2,464.00p | -40.00p | -1.6% | 100,440 |
| WPP | WPP | 277.40p | 1.10p | 0.4% | 427,845 |
| WTB | Whitbread | 2,378.00p | -42.00p | -1.74% | 51,395 |