Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Auto Trader 445.60p 18.40 4.31%
ConvaTec 203.60p 5.30 2.67%
Halma 4,732.00p 86.00 1.85%
3i Group 2,308.00p 41.00 1.81%
Unite 520.00p 9.00 1.76%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,581.00p -126.00 -2.68%
SSE 2,355.00p -50.00 -2.08%
Imperial Brands 2,720.00p -49.00 -1.77%
Tesco 432.50p -7.40 -1.68%
Diageo 1,557.50p -24.50 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.60p 345.6 1.20p 0.35% 424,606
AAL Anglo American 3,983.00p 3983 -10.00p -0.25% 733,510
ABF AB Foods 1,817.00p 1817 -0.50p -0.03% 167,169
ADM Admiral 3,320.00p 3320 0.00p 0% 423,209
ALW Alliance Witan 1,322.00p 1322 8.00p 0.61% 233,346
ANTO Antofagasta 4,169.00p 4169 3.00p 0.07% 240,024
AUTO Auto Trader 445.70p 445.7 18.50p 4.33% 2,460,299
AV. Aviva 621.20p 621.2 -5.20p -0.83% 2,641,481
AZN Astrazeneca 13,878.00p 13878 142.00p 1.03% 591,661
BA. BAE Systems 2,027.00p 2027 8.00p 0.4% 3,104,177
BARC Barclays 457.45p 457.45 5.00p 1.11% 13,142,181
BATS British American Tobacco 4,581.00p 4581 -126.00p -2.68% 1,867,410
BEZ Beazley 1,281.50p 1281.5 0.50p 0.04% 2,481,834
BKG Berkeley Group 3,476.00p 3476 36.00p 1.05% 55,453
BLND British Land 405.60p 405.6 1.60p 0.4% 684,446
BNZL Bunzl 2,360.00p 2360 10.00p 0.43% 101,832
BP. BP 518.20p 518.2 3.20p 0.62% 15,817,171
BT.A BT 207.30p 207.3 -2.20p -1.05% 6,301,789
BTRW Barratt Redrow 265.30p 265.3 1.90p 0.72% 3,844,988
CCH Coca-Cola HBC 4,250.00p 4250 -30.00p -0.7% 942,793
CNA Centrica 188.60p 188.6 -3.00p -1.57% 12,960,250
CPG Compass Group $32.27 32.27 $0.35 1.1% 1,510,114
CRDA Croda International 3,055.00p 3055 12.00p 0.39% 464,442
CTEC ConvaTec 203.60p 203.6 5.30p 2.67% 2,259,094
DCC DCC 5,985.00p 5985 95.00p 1.61% 173,353
DGE Diageo 1,556.50p 1556.5 -25.50p -1.61% 2,350,395
DPLM Diploma 6,995.00p 6995 115.00p 1.67% 856,025
EDV Endeavour Mining 4,478.00p 4478 68.00p 1.54% 301,257
ENT Entain 531.80p 531.8 -2.00p -0.37% 1,482,647
EXPN Experian 2,545.00p 2545 -30.00p -1.17% 1,037,091
EZJ easyJet 396.00p 396 1.80p 0.46% 3,142,023
FCIT F&C Investment Trust 340.90p 340.9 1.30p 0.38% 661,547
FRES Fresnillo 3,248.00p 3248 8.00p 0.25% 236,883
GAW Games Workshop 19,980.00p 19980 230.00p 1.16% 158,227
GLEN Glencore 572.70p 572.7 -0.90p -0.16% 10,708,005
GSK Glaxosmithkline 1,905.50p 1905.5 -12.50p -0.65% 2,088,105
HIK Hikma Pharmaceuticals 1,472.00p 1472 -5.00p -0.34% 1,247,764
HLMA Halma 4,732.00p 4732 86.00p 1.85% 541,530
HLN Haleon 338.30p 338.3 -3.30p -0.97% 4,552,015
HSBA HSBC Holdings 1,392.20p 1392.2 11.20p 0.81% 5,454,170
HSX Hiscox 1,757.00p 1757 -8.00p -0.45% 683,345
HWDN Howden Joinery 775.50p 775.5 5.50p 0.71% 2,039,997
IAG International Airlines 429.10p 429.1 2.40p 0.56% 13,146,647
ICG Icg Plc 1,863.00p 1863 -24.00p -1.27% 698,268
IHG InterContinental Hotels $157.60 157.6 $-0.10 -0.06% 126,387
III 3i Group 2,308.00p 2308 41.00p 1.81% 1,002,828
IMB Imperial Brands 2,720.00p 2720 -49.00p -1.77% 893,614
IMI IMI 2,790.00p 2790 18.00p 0.65% 169,586
INF Informa 814.80p 814.8 7.80p 0.97% 964,570
ITRK Intertek Group 5,355.00p 5355 -25.00p -0.46% 692,002
JD. JD Sports 84.70p 84.7 -0.80p -0.94% 6,949,177
KGF Kingfisher 289.20p 289.2 -0.50p -0.17% 2,003,545
LAND Land Securities 638.50p 638.5 -0.50p -0.08% 491,065
LGEN Legal & General 269.60p 269.6 0.00p 0% 11,530,869
LLOY Lloyds 101.30p 101.3 0.15p 0.15% 43,023,827
LMP LondonMetric 190.30p 190.3 0.90p 0.48% 2,384,907
LSEG London Stock Exchange 9,012.00p 9012 60.00p 0.67% 509,094
MKS Marks & Spencer 359.00p 359 -0.80p -0.22% 1,756,000
MNDI Mondi 761.60p 761.6 5.40p 0.71% 120,516
MNG M&G 313.50p 313.5 1.50p 0.48% 4,733,999
MRO Melrose 473.60p 473.6 -2.40p -0.5% 4,105,473
NG. National Grid 1,216.50p 1216.5 -6.50p -0.53% 3,769,237
NWG Natwest 595.80p 595.8 5.60p 0.95% 7,149,660
NXT Next 13,290.00p 13290 105.00p 0.8% 59,700
PCT Polar Capital Technology Trust 710.50p 710.5 5.00p 0.71% 2,604,534
PRU Prudential 1,079.50p 1079.5 -7.50p -0.69% 2,317,580
PSH Pershing Square Holdings 4,136.00p 4136 16.00p 0.39% 60,458
PSN Persimmon 1,117.00p 1117 -1.00p -0.09% 518,408
PSON Pearson 1,110.00p 1110 -13.50p -1.2% 453,172
REL Relx 2,439.00p 2439 -8.00p -0.33% 4,700,775
RIO Rio Tinto 7,941.00p 7941 16.00p 0.2% 652,228
RKT Reckitt 4,629.00p 4629 -54.00p -1.15% 631,006
RMV Rightmove 418.60p 418.6 4.40p 1.06% 835,342
RR. Rolls-Royce 1,334.20p 1334.2 19.60p 1.49% 9,667,072
RTO Rentokil Initial 448.20p 448.2 -5.60p -1.23% 5,275,114
SBRY Sainsbury's 299.50p 299.5 -3.80p -1.25% 5,919,452
SDR Schroders 582.50p 582.5 0.50p 0.09% 719,566
SGE Sage Group 827.20p 827.2 -10.20p -1.22% 894,242
SGRO Segro 721.40p 721.4 2.60p 0.36% 408,560
SHEL Shell 3,129.00p 3129 -13.00p -0.41% 3,961,037
SMIN Smiths Group 2,471.00p 2471 6.00p 0.24% 139,760
SMT Scottish Mortgage 1,519.50p 1519.5 10.50p 0.7% 2,631,440
SN. Smith & Nephew 1,117.50p 1117.5 6.50p 0.59% 577,692
SPX Spirax-Sarco 6,985.00p 6985 -5.00p -0.07% 173,717
SSE SSE 2,353.00p 2353 -52.00p -2.16% 2,499,555
STAN Standard Chartered 1,986.00p 1986 23.00p 1.17% 2,251,073
STJ St James's Place 1,197.00p 1197 5.00p 0.42% 217,460
SVT Severn Trent 3,000.00p 3000 -4.00p -0.13% 99,432
TSCO Tesco 432.40p 432.4 -7.50p -1.7% 8,983,750
TW. Taylor Wimpey 80.44p 80.44 -0.50p -0.62% 4,785,359
ULVR Unilever 4,220.00p 4220 -43.50p -1.02% 2,211,676
UTG Unite 520.00p 520 9.00p 1.76% 1,078,011
UU. United Utilities 1,348.00p 1348 1.00p 0.07% 645,894
VOD Vodafone 111.20p 111.2 -0.20p -0.18% 18,400,821
WEIR Weir Group 2,464.00p 2464 36.00p 1.48% 748,640
WPP WPP 281.30p 281.3 1.80p 0.64% 1,135,471
WTB Whitbread 2,378.00p 2378 7.00p 0.3% 684,413
FTSE 100 Latest
Value10,432.27
Change6.31