| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 337.80p | 10.60 | 3.24% |
| WPP | 399.10p | 12.20 | 3.15% |
| Diageo | 1,771.50p | 52.50 | 3.05% |
| Endeavour Mining | 4,819.00p | 139.00 | 2.97% |
| Pearson | 1,224.00p | 28.50 | 2.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 534.20p | -15.30 | -2.78% |
| Polar Capital Technology Trust | 624.00p | -15.50 | -2.42% |
| Rightmove | 501.60p | -9.20 | -1.8% |
| Melrose | 462.00p | -8.30 | -1.76% |
| Auto Trader | 539.20p | -7.60 | -1.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.80p | 10.60p | 3.24% | 984,665 |
| AAL | Anglo American | 4,103.00p | 36.00p | 0.89% | 2,532,317 |
| ABF | AB Foods | 2,068.00p | 7.00p | 0.34% | 267,043 |
| ADM | Admiral | 3,990.00p | 14.00p | 0.35% | 171,565 |
| ALW | Alliance Witan | 1,369.00p | -1.00p | -0.07% | 442,195 |
| ANTO | Antofagasta | 3,962.00p | 57.00p | 1.46% | 261,447 |
| AUTO | Auto Trader | 539.00p | -7.80p | -1.43% | 864,129 |
| AV. | Aviva | 728.80p | 11.60p | 1.62% | 5,130,592 |
| AZN | Astrazeneca | 12,098.00p | -142.00p | -1.16% | 1,361,414 |
| BA. | BAE Systems | 2,099.00p | -27.00p | -1.27% | 1,291,721 |
| BARC | Barclays | 493.60p | 1.00p | 0.2% | 17,400,271 |
| BATS | British American Tobacco | 4,179.00p | 48.00p | 1.16% | 2,219,913 |
| BEZ | Beazley | 1,295.00p | -1.00p | -0.08% | 4,398,001 |
| BKG | Berkeley Group | 3,546.00p | -8.00p | -0.23% | 48,911 |
| BLND | British Land | 427.40p | -1.40p | -0.33% | 757,187 |
| BNZL | Bunzl | 2,800.00p | 46.00p | 1.67% | 139,893 |
| BP. | BP | 534.20p | -15.30p | -2.78% | 19,251,347 |
| BT.A | BT | 205.40p | 1.50p | 0.74% | 3,762,726 |
| BTRW | Barratt Redrow | 314.00p | 1.60p | 0.51% | 4,838,905 |
| CCH | Coca-Cola HBC | 4,600.00p | 56.00p | 1.23% | 348,695 |
| CNA | Centrica | 154.60p | 0.70p | 0.45% | 7,481,631 |
| CPG | Compass Group | $31.49 | $0.56 | 1.81% | 774,809 |
| CRDA | Croda International | 3,444.00p | 11.00p | 0.32% | 253,966 |
| CTEC | ConvaTec | 227.60p | 1.60p | 0.71% | 1,431,262 |
| DCC | DCC | 6,365.00p | -5.00p | -0.08% | 335,879 |
| DGE | Diageo | 1,771.50p | 52.50p | 3.05% | 2,278,977 |
| DPLM | Diploma | 7,235.00p | 35.00p | 0.49% | 197,889 |
| EDV | Endeavour Mining | 4,819.00p | 139.00p | 2.97% | 388,086 |
| ENT | Entain | 542.60p | 5.00p | 0.93% | 630,695 |
| EXPN | Experian | 2,973.00p | 24.00p | 0.81% | 765,404 |
| EZJ | easyJet | 673.40p | 2.40p | 0.36% | 3,095,392 |
| FCIT | F&C Investment Trust | 340.20p | -0.80p | -0.23% | 1,405,871 |
| FRES | Fresnillo | 3,183.00p | -36.00p | -1.12% | 592,063 |
| GAW | Games Workshop | 18,470.00p | -190.00p | -1.02% | 23,163 |
| GLEN | Glencore | 595.30p | -1.50p | -0.25% | 21,758,131 |
| GSK | Glaxosmithkline | 1,898.00p | -20.50p | -1.07% | 2,507,110 |
| HIK | Hikma Pharmaceuticals | 1,623.00p | -13.00p | -0.79% | 493,561 |
| HLMA | Halma | 3,552.00p | 42.00p | 1.2% | 308,844 |
| HLN | Haleon | 369.10p | 6.00p | 1.65% | 13,622,059 |
| HSBA | HSBC Holdings | 1,528.40p | 10.00p | 0.66% | 10,359,030 |
| HSX | Hiscox | 1,826.00p | 31.00p | 1.73% | 260,849 |
| HWDN | Howden Joinery | 798.50p | 0.50p | 0.06% | 270,222 |
| IAG | International Airlines | 431.30p | 8.40p | 1.99% | 3,924,016 |
| ICG | Icg Plc | 2,022.00p | 6.00p | 0.3% | 775,468 |
| IHG | InterContinental Hotels | $162.35 | $2.90 | 1.82% | 150,893 |
| III | 3i Group | 2,954.00p | 63.00p | 2.18% | 1,455,134 |
| IMB | Imperial Brands | 2,525.00p | 22.00p | 0.88% | 2,854,262 |
| IMI | IMI | 3,080.00p | 26.00p | 0.85% | 201,905 |
| INF | Informa | 900.20p | -0.60p | -0.07% | 728,077 |
| ITRK | Intertek Group | 5,850.00p | 5.00p | 0.09% | 234,274 |
| JD. | JD Sports | 85.52p | 0.98p | 1.16% | 5,667,360 |
| KGF | Kingfisher | 318.20p | -3.10p | -0.96% | 1,123,540 |
| LAND | Land Securities | 686.50p | -0.50p | -0.07% | 951,367 |
| LGEN | Legal & General | 287.20p | 3.20p | 1.13% | 18,813,012 |
| LLOY | Lloyds | 111.55p | 0.30p | 0.27% | 58,711,491 |
| LMP | LondonMetric | 193.50p | 0.50p | 0.26% | 2,388,564 |
| LSEG | London Stock Exchange | 8,796.00p | 194.00p | 2.26% | 1,211,519 |
| MKS | Marks & Spencer | 383.50p | 0.60p | 0.16% | 1,600,638 |
| MNDI | Mondi | 859.40p | 1.40p | 0.16% | 608,181 |
| MNG | M&G | 348.60p | 2.10p | 0.61% | 3,292,817 |
| MRO | Melrose | 462.00p | -8.30p | -1.76% | 981,665 |
| NG. | National Grid | 1,171.50p | 0.50p | 0.04% | 7,850,538 |
| NWG | Natwest | 688.20p | 4.40p | 0.64% | 7,150,670 |
| NXT | Next | 15,240.00p | -45.00p | -0.29% | 147,843 |
| PCT | Polar Capital Technology Trust | 624.00p | -15.50p | -2.42% | 1,989,797 |
| PRU | Prudential | 1,040.00p | 12.00p | 1.17% | 4,608,203 |
| PSH | Pershing Square Holdings | 3,888.00p | -28.00p | -0.72% | 99,036 |
| PSN | Persimmon | 1,156.50p | 5.00p | 0.43% | 479,955 |
| PSON | Pearson | 1,224.50p | 29.00p | 2.43% | 271,855 |
| REL | Relx | 2,652.00p | 40.00p | 1.53% | 2,138,448 |
| RIO | Rio Tinto | 7,672.00p | 24.00p | 0.31% | 1,375,451 |
| RKT | Reckitt | 5,172.00p | 30.00p | 0.58% | 350,533 |
| RMV | Rightmove | 501.60p | -9.20p | -1.8% | 4,701,625 |
| RR. | Rolls-Royce | 1,501.20p | -1.00p | -0.07% | 6,962,495 |
| RTO | Rentokil Initial | 349.90p | 5.70p | 1.66% | 10,253,638 |
| SBRY | Sainsbury's | 335.30p | 1.80p | 0.54% | 3,731,012 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 2,204,193 |
| SGE | Sage Group | 1,106.50p | 8.50p | 0.77% | 2,186,414 |
| SGRO | Segro | 962.00p | 4.60p | 0.48% | 3,973,993 |
| SHEL | Shell | 3,405.00p | -4.50p | -0.13% | 5,814,968 |
| SMIN | Smiths Group | 2,608.00p | 8.00p | 0.31% | 767,241 |
| SMT | Scottish Mortgage | 1,455.50p | -8.50p | -0.58% | 1,103,227 |
| SN. | Smith & Nephew | 1,085.00p | 15.50p | 1.45% | 942,757 |
| SPX | Spirax-Sarco | 7,025.00p | -35.00p | -0.5% | 332,788 |
| SSE | SSE | 2,359.00p | -27.00p | -1.13% | 587,529 |
| STAN | Standard Chartered | 2,189.00p | 27.00p | 1.25% | 1,551,966 |
| STJ | St James's Place | 1,196.50p | 8.50p | 0.72% | 2,394,679 |
| SVT | Severn Trent | 3,136.00p | 22.00p | 0.71% | 336,084 |
| TSCO | Tesco | 461.60p | 4.40p | 0.96% | 9,196,851 |
| TW. | Taylor Wimpey | 82.82p | 0.00p | 0% | 5,348,178 |
| ULVR | Unilever | 4,778.00p | 97.00p | 2.07% | 1,438,377 |
| UTG | Unite | 527.00p | -1.00p | -0.19% | 367,034 |
| UU. | United Utilities | 1,428.00p | 4.00p | 0.28% | 426,064 |
| VOD | Vodafone | 117.25p | 0.10p | 0.09% | 17,958,428 |
| WEIR | Weir Group | 2,882.00p | 66.00p | 2.34% | 757,431 |
| WPP | WPP | 399.10p | 12.20p | 3.15% | 1,416,304 |
| WTB | Whitbread | 2,460.00p | 36.00p | 1.49% | 99,671 |