| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,964.00p | 262.00 | 9.7% |
| Imperial Brands | 2,600.00p | 155.00 | 6.34% |
| Experian | 2,589.00p | 124.00 | 5.03% |
| Rolls-Royce | 1,500.00p | 38.40 | 2.63% |
| Prudential | 952.00p | 20.60 | 2.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,580.00p | -2,215.00 | -14.97% |
| Severn Trent | 2,740.00p | -356.00 | -11.5% |
| Standard Chartered | 2,115.00p | -183.00 | -7.96% |
| National Grid | 1,063.00p | -82.50 | -7.2% |
| HSBC Holdings | 1,400.00p | -97.60 | -6.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 296.60p | -4.00p | -1.33% | 0 |
| AAL | Anglo American | 3,973.00p | -87.00p | -2.14% | 0 |
| ABF | AB Foods | 1,811.50p | -46.50p | -2.5% | 0 |
| ADM | Admiral | 3,532.00p | -84.00p | -2.32% | 669 |
| ALW | Alliance Witan | 1,380.00p | 0.00p | 0% | 0 |
| ANTO | Antofagasta | 3,700.00p | -66.00p | -1.75% | 0 |
| AUTO | Auto Trader | 450.00p | -2.80p | -0.62% | 0 |
| AV. | Aviva | 687.80p | 1.40p | 0.2% | 0 |
| AZN | Astrazeneca | 12,228.00p | -52.00p | -0.42% | 25 |
| BA. | BAE Systems | 1,950.00p | -7.50p | -0.38% | 0 |
| BARC | Barclays | 454.00p | -3.55p | -0.78% | 0 |
| BATS | British American Tobacco | 4,000.00p | -129.00p | -3.12% | 0 |
| BEZ | Beazley | 1,308.50p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 3,340.00p | -8.00p | -0.24% | 0 |
| BLND | British Land | 395.00p | -3.40p | -0.85% | 0 |
| BNZL | Bunzl | 2,574.00p | -38.00p | -1.45% | 0 |
| BP. | BP | 557.20p | 7.80p | 1.42% | 0 |
| BT.A | BT | 190.00p | -2.00p | -1.04% | 0 |
| BTRW | Barratt Redrow | 324.90p | -7.30p | -2.2% | 0 |
| CCH | Coca-Cola HBC | 4,302.00p | -52.00p | -1.19% | 0 |
| CNA | Centrica | 145.75p | -1.95p | -1.32% | 0 |
| CPG | Compass Group | $28.71 | $-0.77 | -2.61% | 0 |
| CRDA | Croda International | 3,394.00p | 61.00p | 1.83% | 0 |
| CTEC | ConvaTec | 215.20p | -1.80p | -0.83% | 0 |
| DCC | DCC | 6,440.00p | 10.00p | 0.16% | 0 |
| DGE | Diageo | 1,590.00p | -34.00p | -2.09% | 0 |
| DPLM | Diploma | 7,695.00p | -30.00p | -0.39% | 0 |
| EDV | Endeavour Mining | 4,290.00p | 45.00p | 1.06% | 0 |
| ENT | Entain | 413.00p | -4.10p | -0.98% | 0 |
| EXPN | Experian | 2,589.00p | 124.00p | 5.03% | 0 |
| EZJ | easyJet | 677.00p | -0.60p | -0.09% | 0 |
| FCIT | F&C Investment Trust | 343.40p | -3.00p | -0.87% | 0 |
| FRES | Fresnillo | 2,755.00p | 27.00p | 0.99% | 0 |
| GAW | Games Workshop | 17,900.00p | -90.00p | -0.5% | 0 |
| GLEN | Glencore | 550.10p | -5.10p | -0.92% | 0 |
| GSK | Glaxosmithkline | 1,786.50p | -45.50p | -2.48% | 0 |
| HIK | Hikma Pharmaceuticals | 1,575.00p | -43.00p | -2.66% | 0 |
| HLMA | Halma | 3,524.00p | 22.00p | 0.63% | 0 |
| HLN | Haleon | 335.00p | -2.60p | -0.77% | 0 |
| HSBA | HSBC Holdings | 1,400.00p | -97.60p | -6.52% | 0 |
| HSX | Hiscox | 1,813.00p | -41.00p | -2.21% | 0 |
| HWDN | Howden Joinery | 747.00p | -15.00p | -1.97% | 0 |
| IAG | International Airlines | 436.00p | -1.70p | -0.39% | 0 |
| ICG | Icg Plc | 1,820.00p | -29.00p | -1.57% | 0 |
| IHG | InterContinental Hotels | $158.65 | $-2.90 | -1.8% | 0 |
| III | 3i Group | 2,569.00p | -55.00p | -2.1% | 0 |
| IMB | Imperial Brands | 2,600.00p | 155.00p | 6.34% | 0 |
| IMI | IMI | 3,186.00p | 50.00p | 1.59% | 0 |
| INF | Informa | 853.20p | -14.80p | -1.71% | 0 |
| ITRK | Intertek Group | 5,870.00p | 0.00p | 0% | 0 |
| JD. | JD Sports | 81.64p | 0.36p | 0.44% | 0 |
| KGF | Kingfisher | 316.90p | -17.40p | -5.2% | 0 |
| LAND | Land Securities | 612.00p | -12.50p | -2% | 0 |
| LGEN | Legal & General | 292.00p | 0.00p | 0% | 0 |
| LLOY | Lloyds | 106.00p | -0.90p | -0.84% | 0 |
| LMP | LondonMetric | 177.50p | -1.70p | -0.95% | 0 |
| LSEG | London Stock Exchange | 8,000.00p | -160.00p | -1.96% | 0 |
| MKS | Marks & Spencer | 378.00p | -7.70p | -2% | 0 |
| MNDI | Mondi | 800.00p | -14.00p | -1.72% | 0 |
| MNG | M&G | 320.00p | -0.60p | -0.19% | 0 |
| MRO | Melrose | 467.70p | -8.40p | -1.76% | 0 |
| NG. | National Grid | 1,065.50p | -80.00p | -6.98% | 0 |
| NWG | Natwest | 681.40p | -7.00p | -1.02% | 0 |
| NXT | Next | 12,580.00p | -2,215.00p | -14.97% | 0 |
| PCT | Polar Capital Technology Trust | 702.00p | 3.00p | 0.43% | 0 |
| PRU | Prudential | 952.00p | 20.60p | 2.21% | 0 |
| PSH | Pershing Square Holdings | 3,660.00p | 0.00p | 0% | 0 |
| PSN | Persimmon | 1,280.50p | -34.50p | -2.62% | 0 |
| PSON | Pearson | 1,195.00p | -21.00p | -1.73% | 0 |
| REL | Relx | 2,508.00p | 12.00p | 0.48% | 0 |
| RIO | Rio Tinto | 6,934.00p | -165.00p | -2.32% | 0 |
| RKT | Reckitt | 4,800.00p | -192.00p | -3.85% | 0 |
| RMV | Rightmove | 437.70p | -9.30p | -2.08% | 0 |
| RR. | Rolls-Royce | 1,500.00p | 38.40p | 2.63% | 0 |
| RTO | Rentokil Initial | 295.00p | -2.20p | -0.74% | 0 |
| SBRY | Sainsbury's | 331.50p | 1.90p | 0.58% | 0 |
| SDR | Schroders | 589.00p | 0.00p | 0% | 0 |
| SGE | Sage Group | 980.00p | 8.60p | 0.89% | 0 |
| SGRO | Segro | 909.80p | -19.60p | -2.11% | 0 |
| SHEL | Shell | 3,450.00p | -119.50p | -3.35% | 0 |
| SMIN | Smiths Group | 2,882.00p | 57.00p | 2.02% | 0 |
| SMT | Scottish Mortgage | 1,554.00p | -36.50p | -2.29% | 0 |
| SN. | Smith & Nephew | 989.80p | -19.20p | -1.9% | 0 |
| SPX | Spirax-Sarco | 7,085.00p | -170.00p | -2.34% | 0 |
| SSE | SSE | 2,449.00p | -42.00p | -1.69% | 0 |
| STAN | Standard Chartered | 2,200.00p | -98.00p | -4.26% | 0 |
| STJ | St James's Place | 1,061.50p | -2.00p | -0.19% | 0 |
| SVT | Severn Trent | 2,740.00p | -356.00p | -11.5% | 0 |
| TSCO | Tesco | 470.00p | 1.20p | 0.26% | 0 |
| TW. | Taylor Wimpey | 85.00p | -1.00p | -1.16% | 0 |
| ULVR | Unilever | 4,619.50p | 16.00p | 0.35% | 0 |
| UTG | Unite | 479.00p | 4.40p | 0.93% | 0 |
| UU. | United Utilities | 1,442.00p | 29.00p | 2.05% | 0 |
| VOD | Vodafone | 122.00p | -0.70p | -0.57% | 0 |
| WEIR | Weir Group | 2,964.00p | 262.00p | 9.7% | 0 |
| WPP | WPP | 376.10p | 0.00p | 0% | 10 |
| WTB | Whitbread | 2,370.00p | -16.00p | -0.67% | 0 |