| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 557.80p | 15.50 | 2.86% |
| Shell | 3,580.50p | 70.50 | 2.01% |
| BAE Systems | 2,030.00p | 37.00 | 1.86% |
| Relx | 2,485.00p | 35.00 | 1.43% |
| London Stock Exchange | 8,266.00p | 112.00 | 1.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 74.00p | -4.72 | -6% |
| Rightmove | 461.50p | -23.10 | -4.77% |
| Fresnillo | 2,866.00p | -128.00 | -4.28% |
| Auto Trader | 464.40p | -19.70 | -4.07% |
| Antofagasta | 3,701.00p | -142.00 | -3.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 307.60p | -4.40p | -1.41% | 1,793,680 |
| AAL | Anglo American | 4,035.00p | -74.00p | -1.8% | 849,620 |
| ABF | AB Foods | 1,833.50p | -21.50p | -1.16% | 317,763 |
| ADM | Admiral | 3,688.00p | -18.00p | -0.49% | 316,056 |
| ALW | Alliance Witan | 1,373.00p | -2.00p | -0.15% | 359,184 |
| ANTO | Antofagasta | 3,701.00p | -142.00p | -3.7% | 359,446 |
| AUTO | Auto Trader | 464.40p | -19.70p | -4.07% | 4,238,872 |
| AV. | Aviva | 703.60p | -2.40p | -0.34% | 2,334,560 |
| AZN | Astrazeneca | 12,574.00p | -98.00p | -0.77% | 946,381 |
| BA. | BAE Systems | 2,030.00p | 37.00p | 1.86% | 3,089,269 |
| BARC | Barclays | 464.05p | -1.25p | -0.27% | 11,847,373 |
| BATS | British American Tobacco | 4,215.00p | 50.00p | 1.2% | 771,355 |
| BEZ | Beazley | 1,306.50p | 0.50p | 0.04% | 2,765,327 |
| BKG | Berkeley Group | 3,358.00p | -30.00p | -0.89% | 54,320 |
| BLND | British Land | 397.80p | -4.40p | -1.09% | 789,149 |
| BNZL | Bunzl | 2,658.00p | -16.00p | -0.6% | 767,809 |
| BP. | BP | 557.80p | 15.50p | 2.86% | 15,492,790 |
| BT.A | BT | 188.60p | -2.85p | -1.49% | 7,942,173 |
| BTRW | Barratt Redrow | 303.30p | -6.00p | -1.94% | 3,699,842 |
| CCH | Coca-Cola HBC | 4,390.00p | -18.00p | -0.41% | 344,015 |
| CNA | Centrica | 149.00p | -1.40p | -0.93% | 4,946,339 |
| CPG | Compass Group | $29.96 | $-0.14 | -0.47% | 318,347 |
| CRDA | Croda International | 3,258.00p | -34.00p | -1.03% | 219,464 |
| CTEC | ConvaTec | 215.00p | -0.20p | -0.09% | 1,568,902 |
| DCC | DCC | 6,435.00p | 5.00p | 0.08% | 366,714 |
| DGE | Diageo | 1,629.50p | -9.00p | -0.55% | 1,127,664 |
| DPLM | Diploma | 7,575.00p | -50.00p | -0.66% | 112,712 |
| EDV | Endeavour Mining | 4,568.00p | -152.00p | -3.22% | 323,074 |
| ENT | Entain | 462.70p | -14.00p | -2.94% | 2,124,167 |
| EXPN | Experian | 2,663.00p | -12.00p | -0.45% | 718,099 |
| EZJ | easyJet | 671.80p | -0.20p | -0.03% | 1,699,353 |
| FCIT | F&C Investment Trust | 344.00p | -1.80p | -0.52% | 1,387,451 |
| FRES | Fresnillo | 2,866.00p | -128.00p | -4.28% | 140,371 |
| GAW | Games Workshop | 17,800.00p | -310.00p | -1.71% | 21,616 |
| GLEN | Glencore | 546.30p | 0.70p | 0.13% | 14,540,151 |
| GSK | Glaxosmithkline | 1,907.50p | 1.50p | 0.08% | 1,360,188 |
| HIK | Hikma Pharmaceuticals | 1,595.00p | -11.00p | -0.68% | 75,800 |
| HLMA | Halma | 3,564.00p | -18.00p | -0.5% | 217,405 |
| HLN | Haleon | 344.60p | 2.00p | 0.58% | 16,662,445 |
| HSBA | HSBC Holdings | 1,525.60p | 16.20p | 1.07% | 7,580,085 |
| HSX | Hiscox | 1,882.00p | -22.00p | -1.16% | 181,824 |
| HWDN | Howden Joinery | 759.00p | -12.00p | -1.56% | 366,045 |
| IAG | International Airlines | 432.20p | -6.90p | -1.57% | 2,513,460 |
| ICG | Icg Plc | 1,892.00p | -16.00p | -0.84% | 166,877 |
| IHG | InterContinental Hotels | $155.25 | $1.15 | 0.75% | 79,432 |
| III | 3i Group | 2,631.00p | -42.00p | -1.57% | 788,246 |
| IMB | Imperial Brands | 2,475.00p | 27.00p | 1.1% | 591,593 |
| IMI | IMI | 3,106.00p | -2.00p | -0.06% | 153,035 |
| INF | Informa | 885.60p | -12.20p | -1.36% | 4,427,978 |
| ITRK | Intertek Group | 5,875.00p | 5.00p | 0.09% | 94,168 |
| JD. | JD Sports | 74.00p | -4.72p | -6% | 13,112,708 |
| KGF | Kingfisher | 338.40p | -5.30p | -1.54% | 1,467,248 |
| LAND | Land Securities | 624.00p | -7.00p | -1.11% | 602,710 |
| LGEN | Legal & General | 296.00p | -0.60p | -0.2% | 5,772,093 |
| LLOY | Lloyds | 108.15p | -0.15p | -0.14% | 70,157,626 |
| LMP | LondonMetric | 179.20p | -1.20p | -0.67% | 2,039,610 |
| LSEG | London Stock Exchange | 8,266.00p | 112.00p | 1.37% | 690,380 |
| MKS | Marks & Spencer | 367.80p | -5.50p | -1.47% | 1,377,189 |
| MNDI | Mondi | 836.40p | -10.60p | -1.25% | 143,937 |
| MNG | M&G | 330.90p | 0.10p | 0.03% | 1,155,238 |
| MRO | Melrose | 480.60p | -7.20p | -1.48% | 1,087,153 |
| NG. | National Grid | 1,141.00p | -9.50p | -0.83% | 3,216,876 |
| NWG | Natwest | 685.40p | -9.60p | -1.38% | 7,749,235 |
| NXT | Next | 14,380.00p | -310.00p | -2.11% | 46,171 |
| PCT | Polar Capital Technology Trust | 688.50p | -2.50p | -0.36% | 1,961,348 |
| PRU | Prudential | 954.60p | -3.80p | -0.4% | 3,754,745 |
| PSH | Pershing Square Holdings | 3,640.00p | -66.00p | -1.78% | 95,210 |
| PSN | Persimmon | 1,170.00p | -24.00p | -2.01% | 986,622 |
| PSON | Pearson | 1,194.50p | -3.50p | -0.29% | 781,567 |
| REL | Relx | 2,485.00p | 35.00p | 1.43% | 1,259,813 |
| RIO | Rio Tinto | 7,165.00p | -69.00p | -0.95% | 636,507 |
| RKT | Reckitt | 5,028.00p | 24.00p | 0.48% | 265,549 |
| RMV | Rightmove | 461.50p | -23.10p | -4.77% | 896,818 |
| RR. | Rolls-Royce | 1,497.80p | 16.00p | 1.08% | 3,718,708 |
| RTO | Rentokil Initial | 319.60p | 3.00p | 0.95% | 4,768,531 |
| SBRY | Sainsbury's | 334.50p | -4.20p | -1.24% | 898,688 |
| SDR | Schroders | 588.50p | -0.50p | -0.08% | 2,551,936 |
| SGE | Sage Group | 993.40p | 3.80p | 0.38% | 417,645 |
| SGRO | Segro | 950.20p | 1.20p | 0.13% | 1,229,725 |
| SHEL | Shell | 3,580.50p | 70.50p | 2.01% | 5,002,686 |
| SMIN | Smiths Group | 2,761.00p | -22.00p | -0.79% | 1,084,413 |
| SMT | Scottish Mortgage | 1,574.00p | 1.50p | 0.1% | 1,538,550 |
| SN. | Smith & Nephew | 1,023.00p | -7.50p | -0.73% | 818,431 |
| SPX | Spirax-Sarco | 7,120.00p | -155.00p | -2.13% | 48,510 |
| SSE | SSE | 2,482.00p | 13.00p | 0.53% | 1,662,048 |
| STAN | Standard Chartered | 2,294.00p | 28.00p | 1.24% | 2,147,361 |
| STJ | St James's Place | 1,098.00p | -20.00p | -1.79% | 375,276 |
| SVT | Severn Trent | 3,064.00p | -44.00p | -1.42% | 164,504 |
| TSCO | Tesco | 472.90p | -9.10p | -1.89% | 2,791,269 |
| TW. | Taylor Wimpey | 80.18p | -0.66p | -0.82% | 9,447,862 |
| ULVR | Unilever | 4,714.50p | 16.50p | 0.35% | 710,403 |
| UTG | Unite | 467.00p | -4.40p | -0.93% | 669,587 |
| UU. | United Utilities | 1,389.00p | -19.00p | -1.35% | 374,361 |
| VOD | Vodafone | 123.70p | -1.45p | -1.16% | 13,675,572 |
| WEIR | Weir Group | 2,680.00p | -32.00p | -1.18% | 215,935 |
| WPP | WPP | 380.00p | -4.50p | -1.17% | 1,611,444 |
| WTB | Whitbread | 2,323.00p | -15.00p | -0.64% | 102,730 |