Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,298.00p 124.00 3.91%
Unite 474.80p 14.40 3.13%
Endeavour Mining 3,995.00p 118.00 3.04%
Polar Capital Technology Trust 628.50p 13.50 2.2%
Barratt Redrow 335.90p 7.20 2.19%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,281.60p -83.80 -6.14%
Reckitt 5,212.00p -272.00 -4.96%
BP 615.00p -15.80 -2.5%
Pearson 1,338.00p -34.00 -2.48%
Shell 3,935.50p -64.00 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 277.00p 277 0.60p 0.22% 671,293
AAL Anglo American 3,825.00p 3825 78.00p 2.08% 1,048,347
ABF AB Foods 1,945.00p 1945 -21.00p -1.07% 124,667
ADM Admiral 3,826.00p 3826 -32.00p -0.83% 253,720
ALW Alliance Witan 1,370.00p 1370 8.00p 0.59% 286,114
ANTO Antofagasta 3,298.00p 3298 124.00p 3.91% 889,816
AUTO Auto Trader 528.80p 528.8 0.80p 0.15% 1,949,146
AV. Aviva 718.60p 718.6 3.40p 0.48% 1,008,354
AZN Astrazeneca 12,864.00p 12864 10.00p 0.08% 629,981
BA. BAE Systems 2,025.00p 2025 13.00p 0.65% 1,444,927
BARC Barclays 419.10p 419.1 0.35p 0.08% 12,864,510
BATS British American Tobacco 4,495.00p 4495 -15.00p -0.33% 721,009
BKG Berkeley Group 3,532.00p 3532 34.00p 0.97% 48,442
BLND British Land 417.80p 417.8 0.80p 0.19% 248,581
BNZL Bunzl 2,870.00p 2870 4.00p 0.14% 176,557
BP. BP 615.00p 615 -15.80p -2.5% 14,778,119
BT.A BT 212.50p 212.5 1.30p 0.62% 13,633,447
BTRW Barratt Redrow 335.90p 335.9 7.20p 2.19% 6,754,586
CCH Coca-Cola HBC 4,654.00p 4654 96.00p 2.11% 293,489
CNA Centrica 150.30p 150.3 0.45p 0.3% 1,668,705
CPG Compass Group $33.87 33.87 $-0.32 -0.94% 662,027
CRDA Croda International 3,639.00p 3639 30.00p 0.83% 329,750
CTEC ConvaTec 242.00p 242 -3.00p -1.22% 1,409,255
DCC DCC 6,445.00p 6445 -10.00p -0.15% 935,144
DGE Diageo 1,754.50p 1754.5 -21.00p -1.18% 1,006,401
DPLM Diploma 7,185.00p 7185 50.00p 0.7% 75,513
EDV Endeavour Mining 3,995.00p 3995 118.00p 3.04% 96,702
ENT Entain 446.10p 446.1 -2.60p -0.58% 964,633
EXPN Experian 2,885.00p 2885 -15.00p -0.52% 716,760
EZJ easyJet 680.20p 680.2 0.00p 0% 2,725,908
FCIT F&C Investment Trust 341.40p 341.4 2.20p 0.65% 1,167,362
FRES Fresnillo 2,393.00p 2393 35.00p 1.48% 183,062
GAW Games Workshop 16,040.00p 16040 110.00p 0.69% 27,827
GLEN Glencore 542.10p 542.1 4.00p 0.74% 8,300,336
GSK Glaxosmithkline 1,918.50p 1918.5 3.50p 0.18% 1,233,505
HIK Hikma Pharmaceuticals 1,703.00p 1703 3.00p 0.18% 99,576
HLMA Halma 3,346.00p 3346 30.00p 0.9% 230,503
HLN Haleon 377.70p 377.7 -2.50p -0.66% 8,777,173
HSBA HSBC Holdings 1,281.00p 1281 -84.40p -6.18% 18,705,038
HSX Hiscox 1,827.00p 1827 -9.00p -0.49% 224,597
HWDN Howden Joinery 801.00p 801 -3.00p -0.37% 766,573
IAG International Airlines 411.10p 411.1 -0.30p -0.07% 4,909,506
ICG Icg Plc 1,808.00p 1808 9.00p 0.5% 1,119,140
IHG InterContinental Hotels $164.85 164.85 $-2.35 -1.41% 144,446
III 3i Group 2,377.00p 2377 6.00p 0.25% 526,068
IMB Imperial Brands 2,863.00p 2863 -4.00p -0.14% 491,948
IMI IMI 2,866.00p 2866 -4.00p -0.14% 104,479
INF Informa 840.00p 840 6.40p 0.77% 1,441,350
ITRK Intertek Group 5,920.00p 5920 -5.00p -0.08% 200,927
JD. JD Sports 92.78p 92.78 0.54p 0.59% 2,635,538
KGF Kingfisher 360.30p 360.3 3.70p 1.04% 2,157,156
LAND Land Securities 656.00p 656 -2.50p -0.38% 430,442
LGEN Legal & General 303.50p 303.5 2.60p 0.86% 6,769,806
LLOY Lloyds 102.10p 102.1 -0.40p -0.39% 37,830,857
LMP LondonMetric 183.10p 183.1 1.40p 0.77% 1,919,676
LSEG London Stock Exchange 9,252.00p 9252 -88.00p -0.94% 2,150,949
MKS Marks & Spencer 413.90p 413.9 -5.20p -1.24% 1,578,288
MNDI Mondi 768.20p 768.2 8.60p 1.13% 99,816
MNG M&G 318.70p 318.7 2.30p 0.73% 795,145
MRO Melrose 463.40p 463.4 -5.10p -1.09% 1,533,439
NG. National Grid 1,225.50p 1225.5 3.00p 0.25% 2,616,782
NWG Natwest 635.40p 635.4 -8.60p -1.34% 5,634,588
NXT Next 15,195.00p 15195 55.00p 0.36% 23,236
PCT Polar Capital Technology Trust 628.50p 628.5 13.50p 2.2% 1,847,587
PRU Prudential 893.20p 893.2 5.40p 0.61% 3,403,414
PSH Pershing Square Holdings 3,838.00p 3838 58.00p 1.53% 131,792
PSN Persimmon 1,306.00p 1306 3.50p 0.27% 599,449
PSON Pearson 1,338.00p 1338 -34.00p -2.48% 660,315
REL Relx 2,957.00p 2957 -41.00p -1.37% 1,271,835
RIO Rio Tinto 6,373.00p 6373 130.00p 2.08% 638,499
RKT Reckitt 5,212.00p 5212 -272.00p -4.96% 1,763,381
RMV Rightmove 532.60p 532.6 1.60p 0.3% 345,042
RR. Rolls-Royce 1,242.00p 1242 7.20p 0.58% 5,598,003
RTO Rentokil Initial 342.30p 342.3 2.80p 0.82% 4,979,698
SBRY Sainsbury's 349.30p 349.3 -3.90p -1.1% 2,153,532
SGE Sage Group 1,154.50p 1154.5 -3.00p -0.26% 737,357
SGRO Segro 908.20p 908.2 5.00p 0.55% 899,950
SHEL Shell 3,935.50p 3935.5 -64.00p -1.6% 2,823,874
SMIN Smiths Group 2,677.00p 2677 11.00p 0.41% 209,571
SMT Scottish Mortgage 1,541.00p 1541 18.00p 1.18% 1,281,425
SN. Smith & Nephew 1,127.50p 1127.5 -9.00p -0.79% 936,709
SPX Spirax-Sarco 7,395.00p 7395 35.00p 0.48% 123,120
SSE SSE 2,492.00p 2492 7.00p 0.28% 751,416
STAN Standard Chartered 2,015.00p 2015 5.00p 0.25% 2,426,570
STJ St James's Place 1,114.00p 1114 9.00p 0.81% 247,383
SVT Severn Trent 3,236.00p 3236 -14.00p -0.43% 121,297
TSCO Tesco 535.40p 535.4 1.80p 0.34% 1,243,195
TW. Taylor Wimpey 83.74p 83.74 1.34p 1.63% 6,301,743
ULVR Unilever 4,886.50p 4886.5 -36.50p -0.74% 1,047,138
UTG Unite 474.80p 474.8 14.40p 3.13% 426,444
UU. United Utilities 1,505.00p 1505 -1.00p -0.07% 253,179
VOD Vodafone 118.65p 118.65 0.40p 0.34% 7,541,122
WEIR Weir Group 2,580.00p 2580 4.00p 0.16% 315,485
WPP WPP 392.10p 392.1 -1.60p -0.41% 2,085,891
WTB Whitbread 2,602.00p 2602 -3.00p -0.12% 78,797
FTSE 100 Latest
Value10,681.49
Change-85.84