Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Icg Plc 1,874.00p 41.00 2.24%
3i Group 2,221.00p 42.00 1.93%
Scottish Mortgage 1,497.00p 27.00 1.84%
Marks & Spencer 351.80p 3.30 0.95%
easyJet 350.10p 3.00 0.86%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 867.60p -29.40 -3.28%
Whitbread 2,352.00p -74.00 -3.05%
ConvaTec 208.40p -5.80 -2.71%
Smiths Group 2,417.00p -64.00 -2.58%
Fresnillo 3,242.00p -81.00 -2.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.60p 329.6 -4.60p -1.38% 48,600
AAL Anglo American 3,752.00p 3752 -15.00p -0.4% 40,772
ABF AB Foods 1,838.00p 1838 -2.00p -0.11% 8,524
ADM Admiral 3,454.00p 3454 4.00p 0.12% 9,760
ALW Alliance Witan 1,307.00p 1307 1.00p 0.08% 13,531
ANTO Antofagasta 3,778.00p 3778 -44.00p -1.15% 21,933
AUTO Auto Trader 487.80p 487.8 -8.50p -1.71% 158,800
AV. Aviva 625.40p 625.4 1.40p 0.22% 127,697
AZN Astrazeneca 13,904.00p 13904 -46.00p -0.33% 35,023
BA. BAE Systems 1,924.50p 1924.5 -1.50p -0.08% 134,853
BARC Barclays 438.35p 438.35 -2.25p -0.51% 464,560
BATS British American Tobacco 4,846.00p 4846 -46.00p -0.94% 57,097
BEZ Beazley 1,281.50p 1281.5 -0.50p -0.04% 29,508
BKG Berkeley Group 3,302.00p 3302 8.00p 0.24% 1,959
BLND British Land 388.20p 388.2 1.00p 0.26% 36,736
BNZL Bunzl 2,384.00p 2384 -48.00p -1.97% 12,760
BP. BP 561.90p 561.9 -1.80p -0.32% 961,145
BT.A BT 228.00p 228 -2.90p -1.26% 1,343,847
BTRW Barratt Redrow 251.00p 251 1.80p 0.72% 119,392
CCH Coca-Cola HBC 4,222.00p 4222 -18.00p -0.42% 4,659
CNA Centrica 194.30p 194.3 -0.45p -0.23% 123,256
CPG Compass Group $31.49 31.49 $-0.18 -0.57% 26,553
CRDA Croda International 2,813.00p 2813 -14.00p -0.5% 3,086
CTEC ConvaTec 207.80p 207.8 -6.40p -2.99% 247,056
DCC DCC 6,140.00p 6140 15.00p 0.24% 1,388
DGE Diageo 1,581.50p 1581.5 6.00p 0.38% 41,897
DPLM Diploma 6,865.00p 6865 -5.00p -0.07% 3,358
EDV Endeavour Mining 4,368.00p 4368 -58.00p -1.31% 6,767
ENT Entain 542.20p 542.2 -2.80p -0.51% 46,799
EXPN Experian 2,653.00p 2653 23.00p 0.87% 59,235
EZJ easyJet 350.10p 350.1 3.00p 0.86% 552,526
FCIT F&C Investment Trust 330.70p 330.7 -0.50p -0.15% 113,958
FRES Fresnillo 3,238.00p 3238 -85.00p -2.56% 24,567
GAW Games Workshop 18,840.00p 18840 -10.00p -0.05% 914
GLEN Glencore 562.10p 562.1 -4.00p -0.71% 672,636
GSK Glaxosmithkline 1,886.00p 1886 -12.50p -0.66% 126,743
HIK Hikma Pharmaceuticals 1,483.00p 1483 5.00p 0.34% 9,983
HLMA Halma 4,458.00p 4458 2.00p 0.04% 10,209
HLN Haleon 341.00p 341 -0.20p -0.06% 161,524
HSBA HSBC Holdings 1,349.80p 1349.8 -10.20p -0.75% 742,751
HSX Hiscox 1,840.00p 1840 -5.00p -0.27% 11,128
HWDN Howden Joinery 748.00p 748 -1.50p -0.2% 12,136
IAG International Airlines 395.50p 395.5 -2.30p -0.58% 497,495
ICG Icg Plc 1,874.00p 1874 41.00p 2.24% 38,303
IHG InterContinental Hotels $154.30 154.3 $-0.85 -0.55% 3,495
III 3i Group 2,221.00p 2221 42.00p 1.93% 81,177
IMB Imperial Brands 2,849.00p 2849 -31.00p -1.08% 19,032
IMI IMI 2,716.00p 2716 -12.00p -0.44% 9,231
INF Informa 815.20p 815.2 -4.40p -0.54% 15,998
ITRK Intertek Group 5,490.00p 5490 25.00p 0.46% 7,599
JD. JD Sports 76.54p 76.54 0.36p 0.47% 386,312
KGF Kingfisher 287.20p 287.2 -0.80p -0.28% 57,771
LAND Land Securities 613.00p 613 1.00p 0.16% 32,274
LGEN Legal & General 267.60p 267.6 0.50p 0.19% 721,529
LLOY Lloyds 99.28p 99.28 -0.58p -0.58% 2,839,795
LMP LondonMetric 186.00p 186 -1.20p -0.64% 276,212
LSEG London Stock Exchange 9,324.00p 9324 -48.00p -0.51% 27,025
MKS Marks & Spencer 351.80p 351.8 3.30p 0.95% 295,650
MNDI Mondi 732.20p 732.2 -5.60p -0.76% 21,261
MNG M&G 312.90p 312.9 -0.60p -0.19% 62,685
MRO Melrose 503.40p 503.4 -2.80p -0.55% 24,283
NG. National Grid 1,258.50p 1258.5 3.50p 0.28% 137,563
NWG Natwest 578.40p 578.4 -4.60p -0.79% 353,862
NXT Next 13,000.00p 13000 45.00p 0.35% 5,170
PCT Polar Capital Technology Trust 664.00p 664 1.50p 0.23% 188,200
PRU Prudential 1,143.50p 1143.5 -3.00p -0.26% 113,382
PSH Pershing Square Holdings 4,062.00p 4062 -18.00p -0.44% 5,105
PSN Persimmon 1,054.50p 1054.5 -2.50p -0.24% 25,558
PSON Pearson 1,125.00p 1125 -3.50p -0.31% 15,667
REL Relx 2,478.00p 2478 -4.00p -0.16% 56,289
RIO Rio Tinto 7,625.00p 7625 -15.00p -0.2% 127,402
RKT Reckitt 4,698.00p 4698 -16.00p -0.34% 46,185
RMV Rightmove 417.70p 417.7 -1.60p -0.38% 28,997
RR. Rolls-Royce 1,217.00p 1217 -7.60p -0.62% 585,882
RTO Rentokil Initial 468.10p 468.1 -2.90p -0.62% 36,324
SBRY Sainsbury's 310.40p 310.4 0.30p 0.1% 395,441
SDR Schroders 582.00p 582 0.00p 0% 79,665
SGE Sage Group 870.00p 870 -27.00p -3.01% 221,535
SGRO Segro 702.00p 702 1.00p 0.14% 27,151
SHEL Shell 3,225.50p 3225.5 -26.50p -0.81% 729,759
SMIN Smiths Group 2,415.00p 2415 -66.00p -2.66% 81,912
SMT Scottish Mortgage 1,497.00p 1497 27.00p 1.84% 267,507
SN. Smith & Nephew 1,153.50p 1153.5 8.50p 0.74% 25,948
SPX Spirax-Sarco 6,915.00p 6915 -30.00p -0.43% 952
SSE SSE 2,353.00p 2353 16.00p 0.68% 54,376
STAN Standard Chartered 1,919.50p 1919.5 -8.00p -0.42% 52,782
STJ St James's Place 1,195.50p 1195.5 9.00p 0.76% 24,978
SVT Severn Trent 3,066.00p 3066 -14.00p -0.45% 4,766
TSCO Tesco 459.80p 459.8 -0.40p -0.09% 548,038
TW. Taylor Wimpey 78.50p 78.5 -0.04p -0.05% 406,447
ULVR Unilever 4,279.50p 4279.5 -3.50p -0.08% 103,038
UTG Unite 498.80p 498.8 -0.20p -0.04% 29,863
UU. United Utilities 1,345.00p 1345 -2.00p -0.15% 16,838
VOD Vodafone 113.10p 113.1 -0.90p -0.79% 1,912,599
WEIR Weir Group 2,514.00p 2514 -20.00p -0.79% 9,865
WPP WPP 276.80p 276.8 1.60p 0.58% 38,472
WTB Whitbread 2,354.00p 2354 -72.00p -2.97% 16,486
FTSE 100 Latest
Value10,393.42
Change-38.92