| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 263.90p | 15.40 | 6.2% |
| Airtel Africa | 370.60p | 11.00 | 3.06% |
| Imperial Brands | 2,827.00p | 71.00 | 2.58% |
| Barclays | 433.20p | 10.85 | 2.57% |
| Admiral | 3,252.00p | 80.00 | 2.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,160.00p | -261.00 | -10.78% |
| Coca-Cola HBC | 4,200.00p | -64.00 | -1.5% |
| Tesco | 457.10p | -5.10 | -1.1% |
| BP | 539.00p | -5.10 | -0.94% |
| Bunzl | 2,336.00p | -20.00 | -0.85% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 370.60p | 11.00p | 3.06% | 1,179,803 |
| AAL | Anglo American | 4,084.00p | 9.00p | 0.22% | 466,429 |
| ABF | AB Foods | 1,776.50p | 17.50p | 0.99% | 148,305 |
| ADM | Admiral | 3,252.00p | 80.00p | 2.52% | 94,123 |
| ALW | Alliance Witan | 1,291.00p | 3.00p | 0.23% | 286,126 |
| ANTO | Antofagasta | 4,277.00p | -22.00p | -0.51% | 80,323 |
| AUTO | Auto Trader | 495.20p | 0.20p | 0.04% | 440,926 |
| AV. | Aviva | 623.00p | 5.80p | 0.94% | 3,563,833 |
| AZN | Astrazeneca | 13,846.00p | 80.00p | 0.58% | 164,753 |
| BA. | BAE Systems | 1,929.00p | 0.50p | 0.03% | 1,242,715 |
| BARC | Barclays | 433.20p | 10.85p | 2.57% | 12,613,550 |
| BATS | British American Tobacco | 4,916.00p | 109.00p | 2.27% | 920,344 |
| BEZ | Beazley | 1,280.00p | 0.50p | 0.04% | 337,052 |
| BKG | Berkeley Group | 3,270.00p | 12.00p | 0.37% | 56,089 |
| BLND | British Land | 378.00p | 3.60p | 0.96% | 565,821 |
| BNZL | Bunzl | 2,336.00p | -20.00p | -0.85% | 70,830 |
| BP. | BP | 539.00p | -5.10p | -0.94% | 3,774,960 |
| BT.A | BT | 237.20p | 1.00p | 0.42% | 1,865,754 |
| BTRW | Barratt Redrow | 251.60p | 2.40p | 0.96% | 1,566,240 |
| CCH | Coca-Cola HBC | 4,200.00p | -64.00p | -1.5% | 33,778 |
| CNA | Centrica | 202.20p | 1.40p | 0.7% | 923,875 |
| CPG | Compass Group | $32.99 | $0.59 | 1.82% | 592,087 |
| CRDA | Croda International | 2,797.00p | 31.00p | 1.12% | 33,781 |
| CTEC | ConvaTec | 209.00p | 2.40p | 1.16% | 430,640 |
| DCC | DCC | 5,875.00p | 75.00p | 1.29% | 145,522 |
| DGE | Diageo | 1,494.50p | 8.50p | 0.57% | 622,611 |
| DPLM | Diploma | 6,735.00p | 50.00p | 0.75% | 35,488 |
| EDV | Endeavour Mining | 4,967.00p | 46.00p | 0.93% | 47,565 |
| ENT | Entain | 537.00p | 9.20p | 1.74% | 982,947 |
| EXPN | Experian | 2,548.00p | 22.00p | 0.87% | 410,910 |
| EZJ | easyJet | 351.20p | 0.10p | 0.03% | 823,303 |
| FCIT | F&C Investment Trust | 332.60p | 4.25p | 1.29% | 728,056 |
| FRES | Fresnillo | 3,844.00p | 60.00p | 1.59% | 117,720 |
| GAW | Games Workshop | 19,710.00p | 350.00p | 1.81% | 8,129 |
| GLEN | Glencore | 593.80p | 1.70p | 0.29% | 5,606,207 |
| GSK | Glaxosmithkline | 1,887.50p | 1.50p | 0.08% | 727,541 |
| HIK | Hikma Pharmaceuticals | 1,452.00p | 30.00p | 2.11% | 185,703 |
| HLMA | Halma | 4,640.00p | 80.00p | 1.75% | 56,469 |
| HLN | Haleon | 330.70p | 0.90p | 0.27% | 1,800,282 |
| HSBA | HSBC Holdings | 1,338.60p | -0.40p | -0.03% | 2,318,258 |
| HSX | Hiscox | 1,641.00p | 15.00p | 0.92% | 160,352 |
| HWDN | Howden Joinery | 739.50p | 8.00p | 1.09% | 187,760 |
| IAG | International Airlines | 388.90p | -2.60p | -0.66% | 3,964,602 |
| ICG | Icg Plc | 1,844.00p | -3.00p | -0.16% | 171,781 |
| IHG | InterContinental Hotels | $150.35 | $0.70 | 0.47% | 36,321 |
| III | 3i Group | 2,160.00p | -261.00p | -10.78% | 5,681,174 |
| IMB | Imperial Brands | 2,827.00p | 71.00p | 2.58% | 211,375 |
| IMI | IMI | 2,706.00p | 10.00p | 0.37% | 126,352 |
| INF | Informa | 800.60p | 9.80p | 1.24% | 288,320 |
| ITRK | Intertek Group | 5,645.00p | 65.00p | 1.16% | 420,995 |
| JD. | JD Sports | 68.90p | 0.44p | 0.64% | 1,749,957 |
| KGF | Kingfisher | 284.70p | 2.70p | 0.96% | 513,719 |
| LAND | Land Securities | 578.50p | 8.00p | 1.4% | 569,740 |
| LGEN | Legal & General | 263.90p | 15.40p | 6.2% | 50,626,839 |
| LLOY | Lloyds | 96.18p | 1.12p | 1.18% | 30,564,313 |
| LMP | LondonMetric | 185.60p | 0.70p | 0.38% | 2,217,990 |
| LSEG | London Stock Exchange | 9,176.00p | 50.00p | 0.55% | 111,423 |
| MKS | Marks & Spencer | 315.10p | 3.80p | 1.22% | 1,541,303 |
| MNDI | Mondi | 767.20p | 8.60p | 1.13% | 72,401 |
| MNG | M&G | 308.80p | 3.10p | 1.01% | 1,045,878 |
| MRO | Melrose | 489.70p | 2.50p | 0.51% | 550,223 |
| NG. | National Grid | 1,295.00p | 19.00p | 1.49% | 1,298,536 |
| NWG | Natwest | 568.60p | 4.60p | 0.82% | 3,683,300 |
| NXT | Next | 12,635.00p | 140.00p | 1.12% | 41,972 |
| PCT | Polar Capital Technology Trust | 679.00p | 5.00p | 0.74% | 1,823,823 |
| PRU | Prudential | 1,163.00p | 9.50p | 0.82% | 583,772 |
| PSH | Pershing Square Holdings | 4,114.00p | -12.00p | -0.29% | 32,236 |
| PSN | Persimmon | 1,070.00p | 9.50p | 0.9% | 201,702 |
| PSON | Pearson | 1,102.00p | 12.50p | 1.15% | 191,951 |
| REL | Relx | 2,384.00p | 51.00p | 2.19% | 1,079,591 |
| RIO | Rio Tinto | 8,242.00p | -30.00p | -0.36% | 308,793 |
| RKT | Reckitt | 4,563.00p | 45.00p | 1% | 509,868 |
| RMV | Rightmove | 410.70p | 0.00p | 0% | 623,728 |
| RR. | Rolls-Royce | 1,214.20p | 9.20p | 0.76% | 2,192,625 |
| RTO | Rentokil Initial | 475.60p | 1.60p | 0.34% | 346,947 |
| SBRY | Sainsbury's | 307.30p | 2.20p | 0.72% | 830,944 |
| SDR | Schroders | 581.00p | 0.00p | 0% | 160,610 |
| SGE | Sage Group | 853.80p | 6.20p | 0.73% | 904,866 |
| SGRO | Segro | 700.60p | 2.20p | 0.32% | 745,817 |
| SHEL | Shell | 3,139.00p | -6.50p | -0.21% | 611,303 |
| SMIN | Smiths Group | 2,511.00p | 31.00p | 1.25% | 80,594 |
| SMT | Scottish Mortgage | 1,449.00p | 11.00p | 0.76% | 729,128 |
| SN. | Smith & Nephew | 1,102.00p | -0.50p | -0.05% | 608,653 |
| SPX | Spirax-Sarco | 7,115.00p | 75.00p | 1.07% | 9,586 |
| SSE | SSE | 2,460.00p | 10.00p | 0.41% | 779,082 |
| STAN | Standard Chartered | 1,897.00p | 11.50p | 0.61% | 1,009,095 |
| STJ | St James's Place | 1,179.00p | 19.00p | 1.64% | 182,341 |
| SVT | Severn Trent | 3,132.00p | 24.00p | 0.77% | 40,514 |
| TSCO | Tesco | 457.10p | -5.10p | -1.1% | 2,153,233 |
| TW. | Taylor Wimpey | 79.48p | 0.70p | 0.89% | 3,880,514 |
| ULVR | Unilever | 4,225.50p | -9.50p | -0.22% | 752,542 |
| UTG | Unite | 479.20p | 4.00p | 0.84% | 531,961 |
| UU. | United Utilities | 1,381.00p | 1.00p | 0.07% | 162,603 |
| VOD | Vodafone | 116.40p | 1.50p | 1.31% | 7,335,658 |
| WEIR | Weir Group | 2,474.00p | 14.00p | 0.57% | 73,995 |
| WPP | WPP | 259.20p | 5.30p | 2.09% | 441,490 |
| WTB | Whitbread | 2,316.00p | 45.00p | 1.98% | 61,549 |