Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 3,013.00p 202.00 7.19%
Entain 575.00p 29.40 5.39%
Sage Group 1,060.00p 45.00 4.43%
Relx 2,599.00p 108.00 4.34%
Rightmove 507.60p 16.60 3.38%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,551.00p -205.00 -5.46%
Glencore 546.30p -14.60 -2.6%
Glaxosmithkline 1,815.50p -41.00 -2.21%
Anglo American 3,830.00p -85.00 -2.17%
Astrazeneca 11,512.00p -196.00 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.40p 330.4 4.20p 1.29% 226,542
AAL Anglo American 3,830.00p 3830 -85.00p -2.17% 1,904,433
ABF AB Foods 2,069.00p 2069 4.00p 0.19% 54,013
ADM Admiral 3,916.00p 3916 22.00p 0.56% 42,907
ALW Alliance Witan 1,386.00p 1386 -4.00p -0.29% 112,521
ANTO Antofagasta 3,551.00p 3551 -205.00p -5.46% 390,664
AUTO Auto Trader 541.60p 541.6 15.80p 3% 472,948
AV. Aviva 723.00p 723 9.40p 1.32% 5,536,894
AZN Astrazeneca 11,512.00p 11512 -196.00p -1.67% 1,231,152
BA. BAE Systems 2,261.00p 2261 25.00p 1.12% 1,748,224
BARC Barclays 518.10p 518.1 -0.90p -0.17% 3,600,842
BATS British American Tobacco 4,210.00p 4210 -54.00p -1.27% 382,052
BEZ Beazley 1,292.50p 1292.5 0.00p 0% 625,017
BKG Berkeley Group 3,644.00p 3644 -2.00p -0.05% 22,958
BLND British Land 438.60p 438.6 1.40p 0.32% 340,144
BNZL Bunzl 2,764.00p 2764 18.00p 0.66% 120,377
BP. BP 521.80p 521.8 -0.60p -0.11% 3,719,981
BT.A BT 200.40p 200.4 3.35p 1.7% 2,203,595
BTRW Barratt Redrow 328.80p 328.8 0.20p 0.06% 3,025,736
CCH Coca-Cola HBC 4,620.00p 4620 -38.00p -0.82% 78,424
CNA Centrica 156.70p 156.7 1.80p 1.16% 1,879,668
CPG Compass Group $32.85 32.85 $0.33 1.01% 190,439
CRDA Croda International 3,262.00p 3262 -23.00p -0.7% 33,057
CTEC ConvaTec 231.20p 231.2 -0.60p -0.26% 3,804,095
DCC DCC 6,365.00p 6365 -5.00p -0.08% 57,667
DGE Diageo 1,767.00p 1767 15.00p 0.86% 730,305
DPLM Diploma 7,365.00p 7365 0.00p 0% 67,980
EDV Endeavour Mining 4,048.00p 4048 -61.00p -1.48% 95,651
ENT Entain 575.00p 575 29.40p 5.39% 1,664,833
EXPN Experian 3,013.00p 3013 202.00p 7.19% 613,939
EZJ easyJet 673.60p 673.6 0.60p 0.09% 799,163
FCIT F&C Investment Trust 344.60p 344.6 -0.20p -0.06% 661,699
FRES Fresnillo 2,842.00p 2842 -31.00p -1.08% 135,039
GAW Games Workshop 19,190.00p 19190 110.00p 0.58% 15,329
GLEN Glencore 546.30p 546.3 -14.60p -2.6% 19,003,851
GSK Glaxosmithkline 1,815.50p 1815.5 -41.00p -2.21% 1,813,107
HIK Hikma Pharmaceuticals 1,631.00p 1631 -12.00p -0.73% 152,429
HLMA Halma 3,706.00p 3706 -38.00p -1.01% 326,484
HLN Haleon 357.60p 357.6 -0.30p -0.08% 1,594,508
HSBA HSBC Holdings 1,532.00p 1532 6.20p 0.41% 10,053,469
HSX Hiscox 1,797.00p 1797 12.00p 0.67% 135,897
HWDN Howden Joinery 829.00p 829 6.50p 0.79% 169,723
IAG International Airlines 446.60p 446.6 4.10p 0.93% 2,157,640
ICG Icg Plc 2,084.00p 2084 38.00p 1.86% 549,867
IHG InterContinental Hotels $158.80 158.8 $-0.45 -0.28% 25,571
III 3i Group 2,783.00p 2783 3.00p 0.11% 279,753
IMB Imperial Brands 2,605.00p 2605 -38.00p -1.44% 1,547,227
IMI IMI 3,064.00p 3064 -24.00p -0.78% 123,792
INF Informa 933.00p 933 11.40p 1.24% 553,225
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 499,508
JD. JD Sports 94.04p 94.04 0.64p 0.69% 9,017,400
KGF Kingfisher 329.10p 329.1 1.50p 0.46% 787,197
LAND Land Securities 712.50p 712.5 3.50p 0.49% 592,293
LGEN Legal & General 302.70p 302.7 3.50p 1.17% 4,441,436
LLOY Lloyds 115.15p 115.15 -0.15p -0.13% 30,204,809
LMP LondonMetric 194.40p 194.4 0.40p 0.21% 1,409,756
LSEG London Stock Exchange 8,664.00p 8664 108.00p 1.26% 574,419
MKS Marks & Spencer 386.30p 386.3 -4.40p -1.13% 3,526,409
MNDI Mondi 881.20p 881.2 0.80p 0.09% 80,040
MNG M&G 356.90p 356.9 3.50p 0.99% 743,691
MRO Melrose 491.00p 491 -1.10p -0.22% 437,115
NG. National Grid 1,197.50p 1197.5 -3.00p -0.25% 1,227,503
NWG Natwest 704.40p 704.4 -1.20p -0.17% 1,819,110
NXT Next 15,360.00p 15360 35.00p 0.23% 17,024
PCT Polar Capital Technology Trust 684.00p 684 -1.00p -0.15% 683,224
PRU Prudential 1,029.50p 1029.5 12.00p 1.18% 1,334,190
PSH Pershing Square Holdings 3,988.00p 3988 120.00p 3.1% 87,561
PSN Persimmon 1,190.50p 1190.5 -5.00p -0.42% 538,215
PSON Pearson 1,218.50p 1218.5 26.00p 2.18% 318,137
REL Relx 2,599.00p 2599 108.00p 4.34% 3,326,868
RIO Rio Tinto 7,046.00p 7046 -120.00p -1.67% 311,692
RKT Reckitt 5,130.00p 5130 -10.00p -0.19% 149,046
RMV Rightmove 507.60p 507.6 16.60p 3.38% 1,944,261
RR. Rolls-Royce 1,542.40p 1542.4 17.40p 1.14% 1,719,600
RTO Rentokil Initial 355.20p 355.2 3.80p 1.08% 1,320,640
SBRY Sainsbury's 344.60p 344.6 -0.30p -0.09% 3,664,712
SDR Schroders 583.50p 583.5 -0.50p -0.09% 41,663
SGE Sage Group 1,060.00p 1060 45.00p 4.43% 792,940
SGRO Segro 961.20p 961.2 -6.40p -0.66% 520,985
SHEL Shell 3,288.50p 3288.5 0.50p 0.02% 1,191,792
SMIN Smiths Group 2,599.00p 2599 -13.00p -0.5% 94,372
SMT Scottish Mortgage 1,452.00p 1452 2.50p 0.17% 396,283
SN. Smith & Nephew 1,095.50p 1095.5 -10.00p -0.9% 504,851
SPX Spirax-Sarco 7,060.00p 7060 -75.00p -1.05% 37,439
SSE SSE 2,422.00p 2422 -9.00p -0.37% 337,957
STAN Standard Chartered 2,222.00p 2222 -1.00p -0.04% 518,583
STJ St James's Place 1,188.00p 1188 -5.00p -0.42% 679,317
SVT Severn Trent 3,106.00p 3106 2.00p 0.06% 81,500
TSCO Tesco 462.60p 462.6 1.90p 0.41% 2,840,213
TW. Taylor Wimpey 86.46p 86.46 -0.22p -0.25% 2,861,570
ULVR Unilever 4,598.00p 4598 -30.50p -0.66% 278,142
UTG Unite 533.50p 533.5 3.50p 0.66% 119,441
UU. United Utilities 1,421.00p 1421 -2.00p -0.14% 374,425
VOD Vodafone 120.10p 120.1 -0.05p -0.04% 25,941,878
WEIR Weir Group 2,660.00p 2660 -2.00p -0.08% 197,494
WPP WPP 407.70p 407.7 10.90p 2.75% 1,662,928
WTB Whitbread 2,512.00p 2512 7.00p 0.28% 51,086
FTSE 100 Latest
Value10,767.82
Change-4.85