Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 229.00p 9.00 4.09%
HSBC Holdings 1,424.80p 29.00 2.08%
Standard Chartered 2,162.00p 43.00 2.03%
Admiral 3,690.00p 66.00 1.82%
Barclays 436.80p 7.15 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
Informa 875.40p -20.20 -2.26%
Taylor Wimpey 72.34p -1.10 -1.5%
WPP 381.10p -4.80 -1.24%
Vodafone 116.95p -1.40 -1.18%
Barratt Redrow 287.70p -2.70 -0.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 292.00p 292 1.80p 0.62% 351,052
AAL Anglo American 4,187.00p 4187 17.00p 0.41% 354,498
ABF AB Foods 1,846.50p 1846.5 11.50p 0.63% 92,715
ADM Admiral 3,690.00p 3690 66.00p 1.82% 54,286
ALW Alliance Witan 1,407.00p 1407 4.00p 0.29% 508,058
ANTO Antofagasta 3,803.00p 3803 33.00p 0.88% 59,447
AUTO Auto Trader 495.30p 495.3 6.60p 1.35% 418,538
AV. Aviva 686.20p 686.2 9.20p 1.36% 4,376,363
AZN Astrazeneca 12,052.00p 12052 54.00p 0.45% 505,619
BA. BAE Systems 1,889.00p 1889 29.00p 1.56% 555,642
BARC Barclays 436.80p 436.8 7.15p 1.66% 5,927,812
BATS British American Tobacco 4,217.00p 4217 23.00p 0.55% 836,920
BKG Berkeley Group 3,176.00p 3176 6.00p 0.19% 24,506
BLND British Land 390.40p 390.4 1.80p 0.46% 167,301
BNZL Bunzl 2,730.00p 2730 -8.00p -0.29% 215,916
BP. BP 586.20p 586.2 -0.10p -0.02% 7,165,362
BT.A BT 193.95p 193.95 1.20p 0.62% 1,501,239
BTRW Barratt Redrow 287.70p 287.7 -2.70p -0.93% 1,412,378
CCH Coca-Cola HBC 4,320.00p 4320 38.00p 0.89% 33,327
CNA Centrica 147.60p 147.6 0.25p 0.17% 12,253,481
CPG Compass Group $31.25 31.25 $0.05 0.16% 98,023
CRDA Croda International 3,388.00p 3388 -2.00p -0.06% 22,054
CTEC ConvaTec 229.00p 229 9.00p 4.09% 1,674,193
DCC DCC 6,435.00p 6435 10.00p 0.16% 42,668
DGE Diageo 1,638.50p 1638.5 0.50p 0.03% 613,963
DPLM Diploma 7,830.00p 7830 45.00p 0.58% 65,219
EDV Endeavour Mining 4,140.00p 4140 14.00p 0.34% 123,291
ENT Entain 426.00p 426 -0.90p -0.21% 2,922,175
EXPN Experian 2,699.00p 2699 17.00p 0.63% 1,068,112
EZJ easyJet 679.40p 679.4 -0.60p -0.09% 474,075
FCIT F&C Investment Trust 350.60p 350.6 0.00p 0% 771,350
FRES Fresnillo 2,748.00p 2748 -8.00p -0.29% 49,847
GAW Games Workshop 16,590.00p 16590 200.00p 1.22% 9,559
GLEN Glencore 589.60p 589.6 5.00p 0.86% 5,004,562
GSK Glaxosmithkline 1,765.00p 1765 15.00p 0.86% 593,304
HIK Hikma Pharmaceuticals 1,629.00p 1629 17.00p 1.05% 21,607
HLMA Halma 3,542.00p 3542 14.00p 0.4% 404,410
HLN Haleon 351.40p 351.4 2.20p 0.63% 1,391,113
HSBA HSBC Holdings 1,424.60p 1424.6 28.80p 2.06% 3,418,359
HSX Hiscox 1,867.00p 1867 20.00p 1.08% 75,074
HWDN Howden Joinery 761.00p 761 -1.50p -0.2% 120,555
IAG International Airlines 420.40p 420.4 4.50p 1.08% 2,395,889
ICG Icg Plc 1,802.00p 1802 -6.00p -0.33% 159,297
IHG InterContinental Hotels $158.30 158.3 $-0.75 -0.47% 64,871
III 3i Group 2,388.00p 2388 -14.00p -0.58% 469,840
IMB Imperial Brands 2,677.00p 2677 15.00p 0.56% 272,580
IMI IMI 3,108.00p 3108 16.00p 0.52% 27,833
INF Informa 875.40p 875.4 -20.20p -2.26% 1,907,812
ITRK Intertek Group 5,890.00p 5890 0.00p 0% 222,999
JD. JD Sports 84.22p 84.22 -0.28p -0.33% 5,935,139
KGF Kingfisher 318.00p 318 0.00p 0% 1,447,601
LAND Land Securities 606.50p 606.5 2.50p 0.41% 202,797
LGEN Legal & General 291.20p 291.2 4.20p 1.46% 2,842,984
LLOY Lloyds 103.10p 103.1 1.50p 1.48% 20,321,080
LMP LondonMetric 173.20p 173.2 1.00p 0.58% 1,286,249
LSEG London Stock Exchange 8,836.00p 8836 142.00p 1.63% 218,177
MKS Marks & Spencer 396.80p 396.8 -0.20p -0.05% 2,832,765
MNDI Mondi 784.00p 784 -4.00p -0.51% 75,182
MNG M&G 308.20p 308.2 3.90p 1.28% 684,701
MRO Melrose 448.60p 448.6 4.10p 0.92% 447,179
NG. National Grid 1,154.00p 1154 7.00p 0.61% 925,884
NWG Natwest 652.00p 652 9.40p 1.46% 1,804,076
NXT Next 14,610.00p 14610 -90.00p -0.61% 94,240
PCT Polar Capital Technology Trust 696.50p 696.5 -5.50p -0.78% 720,356
PRU Prudential 902.80p 902.8 4.40p 0.49% 2,996,027
PSH Pershing Square Holdings 3,792.00p 3792 14.00p 0.37% 51,380
PSN Persimmon 1,197.50p 1197.5 -1.50p -0.13% 296,322
PSON Pearson 1,300.50p 1300.5 15.50p 1.21% 144,221
REL Relx 2,749.00p 2749 29.00p 1.07% 776,861
RIO Rio Tinto 7,140.00p 7140 14.00p 0.2% 457,971
RKT Reckitt 5,214.00p 5214 82.00p 1.6% 328,336
RMV Rightmove 491.30p 491.3 0.80p 0.16% 762,448
RR. Rolls-Royce 1,394.20p 1394.2 9.00p 0.65% 2,063,156
RTO Rentokil Initial 305.80p 305.8 2.80p 0.92% 1,029,643
SBRY Sainsbury's 337.20p 337.2 1.60p 0.48% 1,598,291
SGE Sage Group 1,086.00p 1086 14.50p 1.35% 2,757,269
SGRO Segro 921.20p 921.2 2.00p 0.22% 176,032
SHEL Shell 3,806.00p 3806 12.50p 0.33% 1,169,687
SMIN Smiths Group 2,754.00p 2754 24.00p 0.88% 822,457
SMT Scottish Mortgage 1,639.50p 1639.5 3.00p 0.18% 811,697
SN. Smith & Nephew 1,032.00p 1032 11.50p 1.13% 132,042
SPX Spirax-Sarco 7,265.00p 7265 -5.00p -0.07% 29,094
SSE SSE 2,465.00p 2465 11.00p 0.45% 332,908
STAN Standard Chartered 2,162.00p 2162 43.00p 2.03% 481,033
STJ St James's Place 1,038.00p 1038 0.50p 0.05% 109,075
SVT Severn Trent 3,102.00p 3102 8.00p 0.26% 54,712
TSCO Tesco 505.80p 505.8 2.00p 0.4% 8,019,056
TW. Taylor Wimpey 72.34p 72.34 -1.10p -1.5% 5,595,434
ULVR Unilever 4,707.50p 4707.5 34.00p 0.73% 1,278,118
UTG Unite 426.60p 426.6 3.40p 0.8% 185,145
UU. United Utilities 1,426.00p 1426 3.00p 0.21% 322,470
VOD Vodafone 116.95p 116.95 -1.40p -1.18% 12,308,817
WEIR Weir Group 2,656.00p 2656 14.00p 0.53% 130,892
WPP WPP 381.10p 381.1 -4.80p -1.24% 468,962
WTB Whitbread 2,484.00p 2484 6.00p 0.24% 73,151
FTSE 100 Latest
Value10,631.87
Change79.82