Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 395.00p 0.00 0%
Hikma Pharmaceuticals 1,699.00p 0.00 0%
Diageo 1,732.50p 0.00 0%
Admiral 3,900.00p 0.00 0%
Vodafone 119.30p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,603.00p 0.00 0%
Melrose 477.20p 0.00 0%
Rolls-Royce 1,533.40p 0.00 0%
Compass Group $32.40 0.00 0%
Lloyds 114.70p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 0.00p 0% 0
AAL Anglo American 3,976.00p 3976 0.00p 0% 0
ABF AB Foods 2,117.00p 2117 0.00p 0% 0
ADM Admiral 3,900.00p 3900 0.00p 0% 0
ALW Alliance Witan 1,383.00p 1383 0.00p 0% 0
ANTO Antofagasta 3,974.00p 3974 0.00p 0% 0
AUTO Auto Trader 511.80p 511.8 0.00p 0% 0
AV. Aviva 710.20p 710.2 0.00p 0% 0
AZN Astrazeneca 11,850.00p 11850 0.00p 0% 0
BA. BAE Systems 2,200.00p 2200 0.00p 0% 0
BARC Barclays 520.00p 520 0.00p 0% 0
BATS British American Tobacco 4,376.00p 4376 0.00p 0% 0
BEZ Beazley 1,291.00p 1291 0.00p 0% 0
BKG Berkeley Group 3,592.00p 3592 0.00p 0% 0
BLND British Land 441.80p 441.8 0.00p 0% 0
BNZL Bunzl 2,832.00p 2832 0.00p 0% 0
BP. BP 519.70p 519.7 0.00p 0% 0
BT.A BT 200.00p 200 0.00p 0% 0
BTRW Barratt Redrow 319.80p 319.8 0.00p 0% 0
CCH Coca-Cola HBC 4,916.00p 4916 0.00p 0% 0
CNA Centrica 153.75p 153.75 0.00p 0% 0
CPG Compass Group $32.40 32.4 $0.00 0% 0
CRDA Croda International 3,281.00p 3281 0.00p 0% 0
CTEC ConvaTec 226.80p 226.8 0.00p 0% 0
DCC DCC 6,375.00p 6375 0.00p 0% 0
DGE Diageo 1,732.50p 1732.5 0.00p 0% 0
DPLM Diploma 7,680.00p 7680 0.00p 0% 0
EDV Endeavour Mining 3,888.00p 3888 0.00p 0% 0
ENT Entain 537.00p 537 0.00p 0% 0
EXPN Experian 2,830.00p 2830 0.00p 0% 0
EZJ easyJet 670.00p 670 0.00p 0% 0
FCIT F&C Investment Trust 343.40p 343.4 0.00p 0% 0
FRES Fresnillo 2,738.00p 2738 0.00p 0% 0
GAW Games Workshop 18,940.00p 18940 0.00p 0% 0
GLEN Glencore 566.00p 566 0.00p 0% 4
GSK Glaxosmithkline 1,936.50p 1936.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,699.00p 1699 0.00p 0% 0
HLMA Halma 3,802.00p 3802 0.00p 0% 0
HLN Haleon 370.60p 370.6 0.00p 0% 0
HSBA HSBC Holdings 1,521.20p 1521.2 0.00p 0% 0
HSX Hiscox 1,811.00p 1811 0.00p 0% 0
HWDN Howden Joinery 834.00p 834 0.00p 0% 0
IAG International Airlines 446.00p 446 0.00p 0% 0
ICG Icg Plc 2,028.00p 2028 0.00p 0% 0
IHG InterContinental Hotels $158.75 158.75 $0.00 0% 0
III 3i Group 2,871.00p 2871 0.00p 0% 0
IMB Imperial Brands 2,759.00p 2759 0.00p 0% 0
IMI IMI 3,130.00p 3130 0.00p 0% 0
INF Informa 905.20p 905.2 0.00p 0% 0
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 0
JD. JD Sports 93.50p 93.5 0.00p 0% 0
KGF Kingfisher 325.10p 325.1 0.00p 0% 0
LAND Land Securities 713.00p 713 0.00p 0% 0
LGEN Legal & General 312.00p 312 0.00p 0% 0
LLOY Lloyds 114.70p 114.7 0.00p 0% 0
LMP LondonMetric 195.50p 195.5 0.00p 0% 0
LSEG London Stock Exchange 8,750.00p 8750 0.00p 0% 0
MKS Marks & Spencer 406.40p 406.4 0.00p 0% 0
MNDI Mondi 905.00p 905 0.00p 0% 0
MNG M&G 364.10p 364.1 0.00p 0% 0
MRO Melrose 477.20p 477.2 0.00p 0% 0
NG. National Grid 1,196.00p 1196 0.00p 0% 0
NWG Natwest 711.80p 711.8 0.00p 0% 0
NXT Next 15,715.00p 15715 0.00p 0% 0
PCT Polar Capital Technology Trust 669.00p 669 0.00p 0% 0
PRU Prudential 1,027.00p 1027 0.00p 0% 0
PSH Pershing Square Holdings 3,904.00p 3904 0.00p 0% 0
PSN Persimmon 1,155.50p 1155.5 0.00p 0% 0
PSON Pearson 1,229.00p 1229 0.00p 0% 0
REL Relx 2,603.00p 2603 0.00p 0% 0
RIO Rio Tinto 7,457.00p 7457 0.00p 0% 0
RKT Reckitt 5,248.00p 5248 0.00p 0% 0
RMV Rightmove 469.90p 469.9 0.00p 0% 0
RR. Rolls-Royce 1,533.40p 1533.4 0.00p 0% 0
RTO Rentokil Initial 363.50p 363.5 0.00p 0% 0
SBRY Sainsbury's 354.30p 354.3 0.00p 0% 0
SDR Schroders 584.50p 584.5 0.00p 0% 0
SGE Sage Group 1,027.50p 1027.5 0.00p 0% 0
SGRO Segro 962.00p 962 0.00p 0% 0
SHEL Shell 3,315.00p 3315 0.00p 0% 0
SMIN Smiths Group 2,677.00p 2677 0.00p 0% 0
SMT Scottish Mortgage 1,364.50p 1364.5 0.00p 0% 0
SN. Smith & Nephew 1,098.00p 1098 0.00p 0% 0
SPX Spirax-Sarco 7,375.00p 7375 0.00p 0% 0
SSE SSE 2,376.00p 2376 0.00p 0% 0
STAN Standard Chartered 2,195.00p 2195 0.00p 0% 0
STJ St James's Place 1,117.50p 1117.5 0.00p 0% 0
SVT Severn Trent 3,116.00p 3116 0.00p 0% 0
TSCO Tesco 475.70p 475.7 0.00p 0% 0
TW. Taylor Wimpey 84.00p 84 0.00p 0% 0
ULVR Unilever 4,709.00p 4709 0.00p 0% 0
UTG Unite 534.50p 534.5 0.00p 0% 0
UU. United Utilities 1,428.00p 1428 0.00p 0% 0
VOD Vodafone 119.30p 119.3 0.00p 0% 0
WEIR Weir Group 2,696.00p 2696 0.00p 0% 0
WPP WPP 395.00p 395 0.00p 0% 0
WTB Whitbread 2,528.00p 2528 0.00p 0% 0
FTSE 100 Latest
Value10,867.89
Change0.00