| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,390.00p | 108.00 | 4.73% |
| SSE | 2,336.00p | 80.00 | 3.55% |
| Howden Joinery | 779.00p | 24.00 | 3.18% |
| Tesco | 443.60p | 13.10 | 3.04% |
| Sainsbury's | 304.60p | 8.30 | 2.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 264.00p | -14.20 | -5.1% |
| Icg Plc | 1,770.00p | -85.00 | -4.58% |
| Fresnillo | 3,168.00p | -122.00 | -3.71% |
| Rio Tinto | 8,072.00p | -236.00 | -2.84% |
| Anglo American | 4,106.00p | -119.00 | -2.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 336.00p | 1.40p | 0.42% | 6,044,268 |
| AAL | Anglo American | 4,106.00p | -119.00p | -2.82% | 3,813,480 |
| ABF | AB Foods | 1,861.50p | 19.00p | 1.03% | 694,107 |
| ADM | Admiral | 3,208.00p | -24.00p | -0.74% | 402,987 |
| ALW | Alliance Witan | 1,314.00p | -8.00p | -0.61% | 590,290 |
| ANTO | Antofagasta | 4,289.00p | -119.00p | -2.7% | 1,464,329 |
| AUTO | Auto Trader | 444.70p | -3.20p | -0.71% | 8,065,737 |
| AV. | Aviva | 605.00p | -6.00p | -0.98% | 12,479,248 |
| AZN | Astrazeneca | 13,210.00p | -4.00p | -0.03% | 2,600,006 |
| BA. | BAE Systems | 1,900.00p | -8.50p | -0.45% | 3,880,857 |
| BARC | Barclays | 459.80p | -10.40p | -2.21% | 31,022,433 |
| BATS | British American Tobacco | 4,402.00p | -64.00p | -1.43% | 2,926,136 |
| BEZ | Beazley | 1,282.00p | -0.50p | -0.04% | 2,450,040 |
| BKG | Berkeley Group | 3,398.00p | 14.00p | 0.41% | 202,360 |
| BLND | British Land | 394.20p | -3.20p | -0.81% | 3,293,675 |
| BNZL | Bunzl | 2,390.00p | 108.00p | 4.73% | 1,002,723 |
| BP. | BP | 545.50p | 8.90p | 1.66% | 22,154,072 |
| BT.A | BT | 203.00p | -1.60p | -0.78% | 28,273,777 |
| BTRW | Barratt Redrow | 258.10p | 1.30p | 0.51% | 5,222,236 |
| CCH | Coca-Cola HBC | 4,194.00p | -22.00p | -0.52% | 622,920 |
| CNA | Centrica | 188.35p | 2.20p | 1.18% | 48,478,960 |
| CPG | Compass Group | $32.34 | $0.21 | 0.65% | 3,159,405 |
| CRDA | Croda International | 2,949.00p | -78.00p | -2.58% | 288,073 |
| CTEC | ConvaTec | 198.70p | 3.80p | 1.95% | 5,261,707 |
| DCC | DCC | 5,980.00p | -5.00p | -0.08% | 342,547 |
| DGE | Diageo | 1,472.50p | -6.50p | -0.44% | 4,288,496 |
| DPLM | Diploma | 7,050.00p | 15.00p | 0.21% | 268,429 |
| EDV | Endeavour Mining | 4,228.00p | -22.00p | -0.52% | 612,533 |
| ENT | Entain | 553.60p | -8.40p | -1.49% | 3,505,662 |
| EXPN | Experian | 2,521.00p | -67.00p | -2.59% | 2,533,644 |
| EZJ | easyJet | 458.30p | -7.00p | -1.5% | 7,206,190 |
| FCIT | F&C Investment Trust | 341.60p | -0.40p | -0.12% | 1,356,909 |
| FRES | Fresnillo | 3,168.00p | -122.00p | -3.71% | 865,134 |
| GAW | Games Workshop | 19,360.00p | -230.00p | -1.17% | 45,790 |
| GLEN | Glencore | 608.30p | -6.70p | -1.09% | 49,990,011 |
| GSK | Glaxosmithkline | 1,851.50p | 31.00p | 1.7% | 8,183,347 |
| HIK | Hikma Pharmaceuticals | 1,416.00p | -5.00p | -0.35% | 752,878 |
| HLMA | Halma | 4,876.00p | 76.00p | 1.58% | 2,172,798 |
| HLN | Haleon | 321.20p | 0.30p | 0.09% | 27,156,654 |
| HSBA | HSBC Holdings | 1,392.00p | -17.80p | -1.26% | 20,824,446 |
| HSX | Hiscox | 1,753.00p | -11.00p | -0.62% | 2,337,901 |
| HWDN | Howden Joinery | 779.00p | 24.00p | 3.18% | 3,714,310 |
| IAG | International Airlines | 420.20p | -0.30p | -0.07% | 9,167,261 |
| ICG | Icg Plc | 1,770.00p | -85.00p | -4.58% | 1,901,265 |
| IHG | InterContinental Hotels | $159.90 | $1.70 | 1.07% | 304,888 |
| III | 3i Group | 2,131.00p | -23.00p | -1.07% | 3,102,100 |
| IMB | Imperial Brands | 2,699.00p | 31.00p | 1.16% | 4,965,000 |
| IMI | IMI | 2,800.00p | 18.00p | 0.65% | 856,968 |
| INF | Informa | 803.40p | -11.00p | -1.35% | 3,191,959 |
| ITRK | Intertek Group | 5,310.00p | -60.00p | -1.12% | 1,528,975 |
| JD. | JD Sports | 83.56p | -0.48p | -0.57% | 25,864,558 |
| KGF | Kingfisher | 283.00p | 0.80p | 0.28% | 7,858,547 |
| LAND | Land Securities | 620.50p | -10.00p | -1.59% | 2,023,532 |
| LGEN | Legal & General | 268.20p | -1.60p | -0.59% | 19,455,694 |
| LLOY | Lloyds | 98.90p | -1.20p | -1.2% | 158,039,142 |
| LMP | LondonMetric | 184.50p | -2.20p | -1.18% | 5,492,811 |
| LSEG | London Stock Exchange | 8,702.00p | -222.00p | -2.49% | 1,565,866 |
| MKS | Marks & Spencer | 368.30p | 1.70p | 0.46% | 6,048,928 |
| MNDI | Mondi | 745.40p | 6.00p | 0.81% | 637,131 |
| MNG | M&G | 311.20p | -4.10p | -1.3% | 3,908,233 |
| MRO | Melrose | 452.40p | -7.60p | -1.65% | 3,172,775 |
| NG. | National Grid | 1,198.50p | 11.00p | 0.93% | 11,935,708 |
| NWG | Natwest | 590.00p | -8.20p | -1.37% | 14,182,886 |
| NXT | Next | 13,330.00p | 175.00p | 1.33% | 315,374 |
| PCT | Polar Capital Technology Trust | 728.50p | -5.00p | -0.68% | 9,090,317 |
| PRU | Prudential | 1,055.00p | -20.50p | -1.91% | 13,229,712 |
| PSH | Pershing Square Holdings | 3,948.00p | -28.00p | -0.7% | 206,512 |
| PSN | Persimmon | 1,069.00p | -1.00p | -0.09% | 673,579 |
| PSON | Pearson | 1,112.50p | -12.50p | -1.11% | 1,147,968 |
| REL | Relx | 2,436.00p | -38.00p | -1.54% | 3,673,341 |
| RIO | Rio Tinto | 8,072.00p | -236.00p | -2.84% | 1,441,890 |
| RKT | Reckitt | 4,476.00p | 33.00p | 0.74% | 1,506,605 |
| RMV | Rightmove | 431.40p | -3.80p | -0.87% | 3,418,835 |
| RR. | Rolls-Royce | 1,258.20p | -22.40p | -1.75% | 32,611,059 |
| RTO | Rentokil Initial | 433.90p | -1.10p | -0.25% | 6,268,528 |
| SBRY | Sainsbury's | 304.60p | 8.30p | 2.8% | 8,274,506 |
| SDR | Schroders | 583.50p | 1.50p | 0.26% | 2,738,499 |
| SGE | Sage Group | 853.20p | -17.60p | -2.02% | 4,369,724 |
| SGRO | Segro | 713.40p | -13.00p | -1.79% | 3,424,661 |
| SHEL | Shell | 3,268.50p | 53.50p | 1.66% | 14,155,094 |
| SMIN | Smiths Group | 2,471.00p | 15.00p | 0.61% | 663,769 |
| SMT | Scottish Mortgage | 1,533.50p | -11.50p | -0.74% | 4,527,448 |
| SN. | Smith & Nephew | 1,108.50p | 17.00p | 1.56% | 3,835,327 |
| SPX | Spirax-Sarco | 6,900.00p | 35.00p | 0.51% | 112,453 |
| SSE | SSE | 2,336.00p | 80.00p | 3.55% | 3,053,626 |
| STAN | Standard Chartered | 2,012.00p | -51.00p | -2.47% | 9,124,423 |
| STJ | St James's Place | 1,167.50p | -29.50p | -2.46% | 713,090 |
| SVT | Severn Trent | 2,918.00p | 18.00p | 0.62% | 1,148,217 |
| TSCO | Tesco | 443.60p | 13.10p | 3.04% | 14,764,656 |
| TW. | Taylor Wimpey | 76.32p | 0.02p | 0.03% | 25,837,817 |
| ULVR | Unilever | 4,120.00p | 15.00p | 0.37% | 6,540,810 |
| UTG | Unite | 502.50p | -12.50p | -2.43% | 2,395,242 |
| UU. | United Utilities | 1,308.00p | 28.00p | 2.19% | 2,368,650 |
| VOD | Vodafone | 113.30p | 1.25p | 1.12% | 51,240,030 |
| WEIR | Weir Group | 2,386.00p | -16.00p | -0.67% | 1,331,700 |
| WPP | WPP | 264.00p | -14.20p | -5.1% | 4,318,296 |
| WTB | Whitbread | 2,347.00p | 55.00p | 2.4% | 1,089,089 |