Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 227.50p 14.50 6.81%
Astrazeneca 13,834.00p 782.00 5.99%
Relx 3,007.00p 92.00 3.16%
Diageo 1,747.50p 46.00 2.7%
Reckitt 5,416.00p 134.00 2.54%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 581.20p -54.00 -8.5%
Antofagasta 3,081.00p -193.00 -5.89%
Fresnillo 2,221.00p -136.00 -5.77%
Endeavour Mining 3,735.00p -212.00 -5.37%
Polar Capital Technology Trust 597.50p -32.50 -5.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 264.80p 264.8 -9.40p -3.43% 1,698,611
AAL Anglo American 3,718.00p 3718 -147.00p -3.8% 1,040,669
ABF AB Foods 1,921.00p 1921 37.00p 1.96% 102,033
ADM Admiral 3,894.00p 3894 74.00p 1.94% 105,220
ALW Alliance Witan 1,352.00p 1352 -16.00p -1.17% 293,691
ANTO Antofagasta 3,082.00p 3082 -192.00p -5.86% 501,541
AUTO Auto Trader 536.20p 536.2 8.20p 1.55% 1,235,323
AV. Aviva 734.20p 734.2 3.40p 0.47% 1,630,534
AZN Astrazeneca 13,824.00p 13824 772.00p 5.91% 1,681,430
BA. BAE Systems 2,060.00p 2060 -10.00p -0.48% 3,258,316
BARC Barclays 417.30p 417.3 -14.80p -3.43% 10,145,674
BATS British American Tobacco 4,592.00p 4592 76.00p 1.68% 838,425
BKG Berkeley Group 3,480.00p 3480 38.00p 1.1% 23,335
BLND British Land 426.60p 426.6 4.80p 1.14% 536,600
BNZL Bunzl 2,876.00p 2876 26.00p 0.91% 85,936
BP. BP 625.80p 625.8 1.50p 0.24% 14,192,698
BT.A BT 227.40p 227.4 14.40p 6.76% 10,531,207
BTRW Barratt Redrow 324.50p 324.5 4.80p 1.5% 4,708,736
CCH Coca-Cola HBC 4,720.00p 4720 88.00p 1.9% 109,537
CNA Centrica 153.85p 153.85 -1.85p -1.19% 11,237,262
CPG Compass Group $33.84 33.84 $0.26 0.77% 491,418
CRDA Croda International 3,625.00p 3625 12.00p 0.33% 63,294
CTEC ConvaTec 245.20p 245.2 2.00p 0.82% 1,540,913
DCC DCC 6,455.00p 6455 10.00p 0.16% 39,158
DGE Diageo 1,747.50p 1747.5 46.00p 2.7% 1,024,220
DPLM Diploma 7,190.00p 7190 -115.00p -1.57% 34,886
EDV Endeavour Mining 3,738.00p 3738 -209.00p -5.3% 406,461
ENT Entain 464.60p 464.6 0.50p 0.11% 774,682
EXPN Experian 2,996.00p 2996 66.00p 2.25% 276,145
EZJ easyJet 680.60p 680.6 -0.40p -0.06% 2,427,978
FCIT F&C Investment Trust 336.40p 336.4 -5.80p -1.69% 1,261,393
FRES Fresnillo 2,225.00p 2225 -132.00p -5.6% 297,477
GAW Games Workshop 15,810.00p 15810 -230.00p -1.43% 13,398
GLEN Glencore 518.10p 518.1 -15.70p -2.94% 12,365,069
GSK Glaxosmithkline 1,847.50p 1847.5 33.50p 1.85% 2,754,942
HIK Hikma Pharmaceuticals 1,737.00p 1737 13.00p 0.75% 51,449
HLMA Halma 3,430.00p 3430 -70.00p -2% 196,495
HLN Haleon 323.60p 323.6 5.90p 1.86% 17,516,133
HSBA HSBC Holdings 1,271.40p 1271.4 -21.20p -1.64% 7,191,539
HSX Hiscox 1,878.00p 1878 26.00p 1.4% 174,939
HWDN Howden Joinery 805.00p 805 -0.50p -0.06% 196,502
IAG International Airlines 405.00p 405 -5.10p -1.24% 2,937,969
ICG Icg Plc 1,847.00p 1847 -4.00p -0.22% 811,999
IHG InterContinental Hotels $167.95 167.95 $0.45 0.27% 54,980
III 3i Group 2,462.00p 2462 30.00p 1.23% 349,376
IMB Imperial Brands 2,958.00p 2958 54.00p 1.86% 415,014
IMI IMI 2,888.00p 2888 -36.00p -1.23% 133,523
INF Informa 827.80p 827.8 -1.80p -0.22% 1,652,159
ITRK Intertek Group 5,920.00p 5920 -5.00p -0.08% 12,317
JD. JD Sports 92.56p 92.56 -0.76p -0.81% 10,221,802
KGF Kingfisher 353.30p 353.3 4.00p 1.15% 486,874
LAND Land Securities 666.50p 666.5 6.50p 0.98% 1,065,848
LGEN Legal & General 304.40p 304.4 -0.50p -0.16% 5,418,372
LLOY Lloyds 94.96p 94.96 -3.70p -3.75% 148,825,379
LMP LondonMetric 184.50p 184.5 0.40p 0.22% 2,139,032
LSEG London Stock Exchange 9,482.00p 9482 38.00p 0.4% 251,950
MKS Marks & Spencer 411.90p 411.9 7.90p 1.96% 1,984,992
MNDI Mondi 755.00p 755 -10.60p -1.38% 224,425
MNG M&G 321.70p 321.7 -1.20p -0.37% 1,688,595
MRO Melrose 471.50p 471.5 -3.50p -0.74% 541,936
NG. National Grid 1,259.00p 1259 4.50p 0.36% 1,820,812
NWG Natwest 580.80p 580.8 -54.40p -8.56% 21,525,849
NXT Next 15,410.00p 15410 55.00p 0.36% 25,642
PCT Polar Capital Technology Trust 597.50p 597.5 -32.50p -5.16% 2,073,297
PRU Prudential 919.00p 919 15.00p 1.66% 3,890,373
PSH Pershing Square Holdings 3,788.00p 3788 -28.00p -0.73% 60,129
PSN Persimmon 1,249.50p 1249.5 10.50p 0.85% 354,929
PSON Pearson 1,308.50p 1308.5 3.00p 0.23% 262,044
REL Relx 3,007.00p 3007 92.00p 3.16% 1,471,368
RIO Rio Tinto 6,087.00p 6087 -119.00p -1.92% 1,118,165
RKT Reckitt 5,416.00p 5416 134.00p 2.54% 324,343
RMV Rightmove 522.00p 522 10.00p 1.95% 402,723
RR. Rolls-Royce 1,230.40p 1230.4 -49.60p -3.88% 6,952,511
RTO Rentokil Initial 351.30p 351.3 4.30p 1.24% 1,798,958
SBRY Sainsbury's 344.40p 344.4 6.20p 1.83% 1,957,972
SGE Sage Group 1,168.50p 1168.5 16.00p 1.39% 529,604
SGRO Segro 909.40p 909.4 0.00p 0% 767,721
SHEL Shell 4,060.00p 4060 22.00p 0.54% 2,749,371
SMIN Smiths Group 2,703.00p 2703 -37.00p -1.35% 478,248
SMT Scottish Mortgage 1,499.50p 1499.5 -46.50p -3.01% 1,286,496
SN. Smith & Nephew 1,110.50p 1110.5 -10.50p -0.94% 2,344,072
SPX Spirax-Sarco 7,505.00p 7505 -35.00p -0.46% 108,048
SSE SSE 2,641.00p 2641 -6.00p -0.23% 340,904
STAN Standard Chartered 2,061.00p 2061 -47.00p -2.23% 778,443
STJ St James's Place 1,054.50p 1054.5 -18.00p -1.68% 261,487
SVT Severn Trent 3,306.00p 3306 30.00p 0.92% 55,038
TSCO Tesco 542.40p 542.4 11.40p 2.15% 1,718,971
TW. Taylor Wimpey 80.28p 80.28 0.60p 0.75% 5,037,537
ULVR Unilever 4,875.50p 4875.5 104.00p 2.18% 1,877,084
UTG Unite 474.00p 474 0.60p 0.13% 186,680
UU. United Utilities 1,540.00p 1540 17.00p 1.12% 253,794
VOD Vodafone 118.30p 118.3 1.55p 1.33% 7,588,360
WEIR Weir Group 2,554.00p 2554 -82.00p -3.11% 806,223
WPP WPP 414.00p 414 9.10p 2.25% 3,873,399
WTB Whitbread 2,759.00p 2759 12.00p 0.44% 141,582
FTSE 100 Latest
Value10,731.74
Change9.67