Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 404.90p 0.00 0%
3i Group 2,432.00p 0.00 0%
London Stock Exchange 9,444.00p 0.00 0%
Icg Plc 1,851.00p 0.00 0%
Melrose 475.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Haleon 317.70p 0.00 0%
Lloyds 98.66p 0.00 0%
St James's Place 1,072.50p 0.00 0%
Rio Tinto 6,206.00p 0.00 0%
Diageo 1,701.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 274.20p 274.2 0.00p 0% 0
AAL Anglo American 3,865.00p 3865 0.00p 0% 0
ABF AB Foods 1,884.00p 1884 0.00p 0% 0
ADM Admiral 3,820.00p 3820 0.00p 0% 0
ALW Alliance Witan 1,368.00p 1368 0.00p 0% 0
ANTO Antofagasta 3,274.00p 3274 0.00p 0% 0
AUTO Auto Trader 528.00p 528 0.00p 0% 0
AV. Aviva 730.80p 730.8 0.00p 0% 0
AZN Astrazeneca 13,052.00p 13052 0.00p 0% 161
BA. BAE Systems 2,070.00p 2070 0.00p 0% 0
BARC Barclays 432.10p 432.1 0.00p 0% 0
BATS British American Tobacco 4,516.00p 4516 0.00p 0% 0
BKG Berkeley Group 3,442.00p 3442 0.00p 0% 0
BLND British Land 421.80p 421.8 0.00p 0% 0
BNZL Bunzl 2,850.00p 2850 0.00p 0% 0
BP. BP 624.30p 624.3 0.00p 0% 0
BT.A BT 213.00p 213 0.00p 0% 0
BTRW Barratt Redrow 319.70p 319.7 0.00p 0% 0
CCH Coca-Cola HBC 4,632.00p 4632 0.00p 0% 0
CNA Centrica 155.70p 155.7 0.00p 0% 0
CPG Compass Group $33.58 33.58 $0.00 0% 0
CRDA Croda International 3,613.00p 3613 0.00p 0% 0
CTEC ConvaTec 243.20p 243.2 0.00p 0% 0
DCC DCC 6,445.00p 6445 0.00p 0% 0
DGE Diageo 1,701.50p 1701.5 0.00p 0% 0
DPLM Diploma 7,305.00p 7305 0.00p 0% 0
EDV Endeavour Mining 3,947.00p 3947 0.00p 0% 0
ENT Entain 464.10p 464.1 0.00p 0% 0
EXPN Experian 2,930.00p 2930 0.00p 0% 0
EZJ easyJet 681.00p 681 0.00p 0% 0
FCIT F&C Investment Trust 342.20p 342.2 0.00p 0% 0
FRES Fresnillo 2,357.00p 2357 0.00p 0% 0
GAW Games Workshop 16,040.00p 16040 0.00p 0% 0
GLEN Glencore 533.80p 533.8 0.00p 0% 213
GSK Glaxosmithkline 1,814.00p 1814 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,724.00p 1724 0.00p 0% 0
HLMA Halma 3,500.00p 3500 0.00p 0% 0
HLN Haleon 317.70p 317.7 0.00p 0% 0
HSBA HSBC Holdings 1,292.60p 1292.6 0.00p 0% 0
HSX Hiscox 1,852.00p 1852 0.00p 0% 0
HWDN Howden Joinery 805.50p 805.5 0.00p 0% 0
IAG International Airlines 410.10p 410.1 0.00p 0% 0
ICG Icg Plc 1,851.00p 1851 0.00p 0% 0
IHG InterContinental Hotels $167.50 167.5 $0.00 0% 0
III 3i Group 2,432.00p 2432 0.00p 0% 0
IMB Imperial Brands 2,904.00p 2904 0.00p 0% 0
IMI IMI 2,924.00p 2924 0.00p 0% 0
INF Informa 829.60p 829.6 0.00p 0% 0
ITRK Intertek Group 5,925.00p 5925 0.00p 0% 0
JD. JD Sports 93.32p 93.32 0.00p 0% 0
KGF Kingfisher 349.30p 349.3 0.00p 0% 0
LAND Land Securities 660.00p 660 0.00p 0% 0
LGEN Legal & General 304.90p 304.9 0.00p 0% 0
LLOY Lloyds 98.66p 98.66 0.00p 0% 0
LMP LondonMetric 184.10p 184.1 0.00p 0% 0
LSEG London Stock Exchange 9,444.00p 9444 0.00p 0% 0
MKS Marks & Spencer 404.00p 404 0.00p 0% 0
MNDI Mondi 765.60p 765.6 0.00p 0% 0
MNG M&G 322.90p 322.9 0.00p 0% 0
MRO Melrose 475.00p 475 0.00p 0% 0
NG. National Grid 1,254.50p 1254.5 0.00p 0% 0
NWG Natwest 635.20p 635.2 0.00p 0% 0
NXT Next 15,355.00p 15355 0.00p 0% 0
PCT Polar Capital Technology Trust 630.00p 630 0.00p 0% 0
PRU Prudential 904.00p 904 0.00p 0% 0
PSH Pershing Square Holdings 3,816.00p 3816 0.00p 0% 0
PSN Persimmon 1,239.00p 1239 0.00p 0% 0
PSON Pearson 1,305.50p 1305.5 0.00p 0% 0
REL Relx 2,915.00p 2915 0.00p 0% 0
RIO Rio Tinto 6,206.00p 6206 0.00p 0% 0
RKT Reckitt 5,282.00p 5282 0.00p 0% 0
RMV Rightmove 512.00p 512 0.00p 0% 0
RR. Rolls-Royce 1,280.00p 1280 0.00p 0% 0
RTO Rentokil Initial 347.00p 347 0.00p 0% 0
SBRY Sainsbury's 338.20p 338.2 0.00p 0% 0
SGE Sage Group 1,152.50p 1152.5 0.00p 0% 0
SGRO Segro 909.40p 909.4 0.00p 0% 0
SHEL Shell 4,038.00p 4038 0.00p 0% 0
SMIN Smiths Group 2,740.00p 2740 0.00p 0% 0
SMT Scottish Mortgage 1,546.00p 1546 0.00p 0% 0
SN. Smith & Nephew 1,121.00p 1121 0.00p 0% 0
SPX Spirax-Sarco 7,540.00p 7540 0.00p 0% 0
SSE SSE 2,647.00p 2647 0.00p 0% 0
STAN Standard Chartered 2,108.00p 2108 0.00p 0% 0
STJ St James's Place 1,072.50p 1072.5 0.00p 0% 0
SVT Severn Trent 3,276.00p 3276 0.00p 0% 0
TSCO Tesco 531.00p 531 0.00p 0% 0
TW. Taylor Wimpey 79.68p 79.68 0.00p 0% 0
ULVR Unilever 4,771.50p 4771.5 0.00p 0% 0
UTG Unite 473.40p 473.4 0.00p 0% 0
UU. United Utilities 1,523.00p 1523 0.00p 0% 0
VOD Vodafone 116.75p 116.75 0.00p 0% 0
WEIR Weir Group 2,636.00p 2636 0.00p 0% 0
WPP WPP 404.90p 404.9 0.00p 0% 0
WTB Whitbread 2,747.00p 2747 0.00p 0% 0
FTSE 100 Latest
Value10,722.07
Change0.00