| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,025.00p | 59.50 | 3.03% |
| Compass Group | $31.74 | 0.74 | 2.39% |
| Antofagasta | 4,182.00p | 89.00 | 2.17% |
| Melrose | 479.10p | 7.50 | 1.59% |
| Rolls-Royce | 1,317.40p | 20.20 | 1.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 425.00p | -19.40 | -4.37% |
| BT | 208.00p | -9.00 | -4.15% |
| National Grid | 1,226.50p | -43.50 | -3.43% |
| Severn Trent | 3,018.00p | -96.00 | -3.08% |
| Rightmove | 416.50p | -13.00 | -3.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.60p | 0.00p | 0% | 2,686,044 |
| AAL | Anglo American | 4,000.00p | 50.00p | 1.27% | 6,336,549 |
| ABF | AB Foods | 1,822.00p | -52.00p | -2.77% | 304,735 |
| ADM | Admiral | 3,318.00p | -68.00p | -2.01% | 897,206 |
| ALW | Alliance Witan | 1,315.00p | -7.00p | -0.53% | 648,292 |
| ANTO | Antofagasta | 4,182.00p | 89.00p | 2.17% | 1,150,099 |
| AUTO | Auto Trader | 425.00p | -19.40p | -4.37% | 8,004,904 |
| AV. | Aviva | 626.20p | -1.00p | -0.16% | 4,508,126 |
| AZN | Astrazeneca | 13,762.00p | -246.00p | -1.76% | 1,285,662 |
| BA. | BAE Systems | 2,025.00p | 59.50p | 3.03% | 4,875,979 |
| BARC | Barclays | 453.20p | -3.05p | -0.67% | 38,662,228 |
| BATS | British American Tobacco | 4,706.00p | -67.00p | -1.4% | 1,409,749 |
| BEZ | Beazley | 1,281.50p | 1.00p | 0.08% | 1,494,599 |
| BKG | Berkeley Group | 3,450.00p | 6.00p | 0.17% | 89,435 |
| BLND | British Land | 405.00p | -1.40p | -0.34% | 1,444,046 |
| BNZL | Bunzl | 2,348.00p | -16.00p | -0.68% | 200,981 |
| BP. | BP | 515.20p | 0.60p | 0.12% | 28,330,480 |
| BT.A | BT | 208.00p | -9.00p | -4.15% | 16,176,397 |
| BTRW | Barratt Redrow | 264.60p | -0.40p | -0.15% | 10,438,174 |
| CCH | Coca-Cola HBC | 4,304.00p | -56.00p | -1.28% | 277,765 |
| CNA | Centrica | 192.30p | -2.70p | -1.38% | 9,848,636 |
| CPG | Compass Group | $31.74 | $0.74 | 2.39% | 1,078,545 |
| CRDA | Croda International | 3,046.00p | 24.00p | 0.79% | 134,299 |
| CTEC | ConvaTec | 198.50p | -4.30p | -2.12% | 6,658,073 |
| DCC | DCC | 5,900.00p | -165.00p | -2.72% | 56,738 |
| DGE | Diageo | 1,577.50p | -39.00p | -2.41% | 3,246,745 |
| DPLM | Diploma | 6,875.00p | -80.00p | -1.15% | 250,882 |
| EDV | Endeavour Mining | 4,404.00p | -29.00p | -0.65% | 687,033 |
| ENT | Entain | 534.80p | -7.60p | -1.4% | 2,162,229 |
| EXPN | Experian | 2,576.00p | -4.00p | -0.16% | 3,463,244 |
| EZJ | easyJet | 390.80p | -1.20p | -0.31% | 5,602,502 |
| FCIT | F&C Investment Trust | 339.70p | 1.30p | 0.38% | 1,027,260 |
| FRES | Fresnillo | 3,248.00p | 30.00p | 0.93% | 762,226 |
| GAW | Games Workshop | 19,780.00p | -420.00p | -2.08% | 26,984 |
| GLEN | Glencore | 574.80p | 0.30p | 0.05% | 17,251,472 |
| GSK | Glaxosmithkline | 1,917.00p | -22.50p | -1.16% | 5,035,571 |
| HIK | Hikma Pharmaceuticals | 1,483.00p | -12.00p | -0.8% | 246,699 |
| HLMA | Halma | 4,620.00p | -16.00p | -0.35% | 649,787 |
| HLN | Haleon | 341.10p | -5.60p | -1.62% | 6,785,936 |
| HSBA | HSBC Holdings | 1,381.20p | -22.80p | -1.62% | 21,317,782 |
| HSX | Hiscox | 1,769.00p | -35.00p | -1.94% | 370,083 |
| HWDN | Howden Joinery | 768.00p | -8.00p | -1.03% | 1,815,134 |
| IAG | International Airlines | 426.90p | 1.90p | 0.45% | 18,112,814 |
| ICG | Icg Plc | 1,893.00p | -3.00p | -0.16% | 906,357 |
| IHG | InterContinental Hotels | $157.70 | $0.55 | 0.35% | 136,189 |
| III | 3i Group | 2,290.00p | -25.00p | -1.08% | 1,045,319 |
| IMB | Imperial Brands | 2,770.00p | -27.00p | -0.97% | 833,590 |
| IMI | IMI | 2,774.00p | -26.00p | -0.93% | 793,907 |
| INF | Informa | 804.80p | -11.80p | -1.45% | 996,216 |
| ITRK | Intertek Group | 5,395.00p | -120.00p | -2.18% | 1,011,141 |
| JD. | JD Sports | 84.56p | -0.86p | -1.01% | 9,209,787 |
| KGF | Kingfisher | 289.20p | -8.20p | -2.76% | 3,686,943 |
| LAND | Land Securities | 638.00p | 0.00p | 0% | 1,365,105 |
| LGEN | Legal & General | 270.00p | -2.00p | -0.74% | 12,861,520 |
| LLOY | Lloyds | 101.40p | -0.60p | -0.59% | 93,746,104 |
| LMP | LondonMetric | 189.80p | -0.50p | -0.26% | 4,074,463 |
| LSEG | London Stock Exchange | 8,974.00p | -162.00p | -1.77% | 1,148,316 |
| MKS | Marks & Spencer | 361.30p | -2.30p | -0.63% | 2,933,654 |
| MNDI | Mondi | 754.80p | -12.80p | -1.67% | 404,898 |
| MNG | M&G | 312.60p | -2.80p | -0.89% | 1,579,580 |
| MRO | Melrose | 479.10p | 7.50p | 1.59% | 2,677,788 |
| NG. | National Grid | 1,226.50p | -43.50p | -3.43% | 6,714,992 |
| NWG | Natwest | 590.20p | -9.40p | -1.57% | 13,991,512 |
| NXT | Next | 13,205.00p | 5.00p | 0.04% | 302,133 |
| PCT | Polar Capital Technology Trust | 706.50p | 5.00p | 0.71% | 3,488,065 |
| PRU | Prudential | 1,088.00p | -23.00p | -2.07% | 3,576,091 |
| PSH | Pershing Square Holdings | 4,122.00p | -24.00p | -0.58% | 163,258 |
| PSN | Persimmon | 1,121.50p | -5.00p | -0.44% | 1,171,787 |
| PSON | Pearson | 1,121.00p | -4.50p | -0.4% | 566,630 |
| REL | Relx | 2,451.00p | 7.00p | 0.29% | 5,709,522 |
| RIO | Rio Tinto | 7,932.00p | 24.00p | 0.3% | 1,200,064 |
| RKT | Reckitt | 4,725.00p | -54.00p | -1.13% | 695,038 |
| RMV | Rightmove | 416.50p | -13.00p | -3.03% | 4,857,171 |
| RR. | Rolls-Royce | 1,317.40p | 20.20p | 1.56% | 22,496,700 |
| RTO | Rentokil Initial | 453.60p | -8.40p | -1.82% | 6,129,487 |
| SBRY | Sainsbury's | 303.10p | -3.10p | -1.01% | 3,345,895 |
| SDR | Schroders | 583.00p | 0.50p | 0.09% | 931,385 |
| SGE | Sage Group | 837.80p | -18.20p | -2.13% | 4,617,344 |
| SGRO | Segro | 720.20p | -2.40p | -0.33% | 577,654 |
| SHEL | Shell | 3,136.50p | 16.50p | 0.53% | 5,971,551 |
| SMIN | Smiths Group | 2,464.00p | -25.00p | -1% | 195,649 |
| SMT | Scottish Mortgage | 1,507.50p | -7.50p | -0.5% | 4,737,862 |
| SN. | Smith & Nephew | 1,109.50p | -17.00p | -1.51% | 2,974,063 |
| SPX | Spirax-Sarco | 6,970.00p | -75.00p | -1.06% | 46,813 |
| SSE | SSE | 2,396.00p | -34.00p | -1.4% | 1,604,363 |
| STAN | Standard Chartered | 1,962.00p | -25.50p | -1.28% | 11,140,850 |
| STJ | St James's Place | 1,191.00p | -4.00p | -0.33% | 1,886,792 |
| SVT | Severn Trent | 3,018.00p | -96.00p | -3.08% | 215,957 |
| TSCO | Tesco | 440.20p | -3.90p | -0.88% | 13,677,992 |
| TW. | Taylor Wimpey | 81.24p | -0.28p | -0.34% | 9,950,699 |
| ULVR | Unilever | 4,264.50p | -60.00p | -1.39% | 6,129,152 |
| UTG | Unite | 512.50p | 5.50p | 1.08% | 1,050,941 |
| UU. | United Utilities | 1,351.00p | -10.00p | -0.73% | 857,615 |
| VOD | Vodafone | 111.50p | 0.35p | 0.31% | 65,307,890 |
| WEIR | Weir Group | 2,432.00p | -72.00p | -2.88% | 1,342,903 |
| WPP | WPP | 279.50p | 3.20p | 1.16% | 2,269,995 |
| WTB | Whitbread | 2,369.00p | -51.00p | -2.11% | 305,460 |