| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 4,299.00p | 345.00 | 8.73% |
| Intertek Group | 5,580.00p | 280.00 | 5.28% |
| Anglo American | 4,075.00p | 177.00 | 4.54% |
| Rio Tinto | 8,272.00p | 352.00 | 4.44% |
| Fresnillo | 3,784.00p | 144.00 | 3.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 359.60p | -54.20 | -13.1% |
| Relx | 2,333.00p | -122.00 | -4.97% |
| Experian | 2,526.00p | -123.00 | -4.64% |
| Sage Group | 847.60p | -31.20 | -3.55% |
| Imperial Brands | 2,756.00p | -76.00 | -2.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.60p | -54.20p | -13.1% | 6,685,925 |
| AAL | Anglo American | 4,075.00p | 177.00p | 4.54% | 3,611,333 |
| ABF | AB Foods | 1,759.00p | -30.50p | -1.7% | 1,131,128 |
| ADM | Admiral | 3,172.00p | -28.00p | -0.88% | 534,730 |
| ALW | Alliance Witan | 1,288.00p | 7.00p | 0.55% | 727,002 |
| ANTO | Antofagasta | 4,299.00p | 345.00p | 8.73% | 1,467,962 |
| AUTO | Auto Trader | 495.00p | 0.90p | 0.18% | 3,411,536 |
| AV. | Aviva | 617.20p | -3.00p | -0.48% | 6,988,918 |
| AZN | Astrazeneca | 13,766.00p | 18.00p | 0.13% | 1,571,345 |
| BA. | BAE Systems | 1,928.50p | 2.50p | 0.13% | 4,675,774 |
| BARC | Barclays | 422.35p | 7.45p | 1.8% | 33,062,883 |
| BATS | British American Tobacco | 4,807.00p | 173.00p | 3.73% | 5,668,809 |
| BEZ | Beazley | 1,279.50p | 0.50p | 0.04% | 1,543,737 |
| BKG | Berkeley Group | 3,258.00p | -6.00p | -0.18% | 448,611 |
| BLND | British Land | 374.40p | 6.00p | 1.63% | 3,655,187 |
| BNZL | Bunzl | 2,356.00p | 4.00p | 0.17% | 500,000 |
| BP. | BP | 544.10p | -2.50p | -0.46% | 17,423,699 |
| BT.A | BT | 236.20p | 0.80p | 0.34% | 18,125,306 |
| BTRW | Barratt Redrow | 249.20p | -3.30p | -1.31% | 7,356,313 |
| CCH | Coca-Cola HBC | 4,264.00p | -6.00p | -0.14% | 708,737 |
| CNA | Centrica | 200.80p | -2.50p | -1.23% | 8,894,298 |
| CPG | Compass Group | $32.40 | $0.47 | 1.47% | 4,101,911 |
| CRDA | Croda International | 2,766.00p | -24.00p | -0.86% | 517,770 |
| CTEC | ConvaTec | 206.60p | 1.20p | 0.58% | 5,742,166 |
| DCC | DCC | 5,800.00p | 80.00p | 1.4% | 164,411 |
| DGE | Diageo | 1,486.00p | -18.50p | -1.23% | 3,255,249 |
| DPLM | Diploma | 6,685.00p | -5.00p | -0.07% | 373,898 |
| EDV | Endeavour Mining | 4,921.00p | 96.00p | 1.99% | 434,133 |
| ENT | Entain | 527.80p | 1.20p | 0.23% | 3,134,883 |
| EXPN | Experian | 2,526.00p | -123.00p | -4.64% | 1,732,372 |
| EZJ | easyJet | 351.10p | -9.50p | -2.63% | 3,702,272 |
| FCIT | F&C Investment Trust | 328.35p | 1.15p | 0.35% | 1,323,505 |
| FRES | Fresnillo | 3,784.00p | 144.00p | 3.96% | 1,148,148 |
| GAW | Games Workshop | 19,360.00p | -30.00p | -0.15% | 40,064 |
| GLEN | Glencore | 592.10p | 18.70p | 3.26% | 31,844,214 |
| GSK | Glaxosmithkline | 1,886.00p | -5.50p | -0.29% | 5,074,898 |
| HIK | Hikma Pharmaceuticals | 1,422.00p | 20.00p | 1.43% | 588,746 |
| HLMA | Halma | 4,560.00p | 62.00p | 1.38% | 519,609 |
| HLN | Haleon | 329.80p | -5.20p | -1.55% | 21,952,564 |
| HSBA | HSBC Holdings | 1,339.00p | 20.40p | 1.55% | 11,842,203 |
| HSX | Hiscox | 1,626.00p | 10.00p | 0.62% | 978,662 |
| HWDN | Howden Joinery | 731.50p | -1.50p | -0.2% | 2,935,479 |
| IAG | International Airlines | 391.50p | -6.00p | -1.51% | 15,067,358 |
| ICG | Icg Plc | 1,847.00p | -8.00p | -0.43% | 665,514 |
| IHG | InterContinental Hotels | $149.65 | $-0.75 | -0.5% | 283,324 |
| III | 3i Group | 2,421.00p | 21.00p | 0.88% | 4,440,193 |
| IMB | Imperial Brands | 2,756.00p | -76.00p | -2.68% | 1,748,116 |
| IMI | IMI | 2,696.00p | -34.00p | -1.25% | 1,165,433 |
| INF | Informa | 790.80p | -3.60p | -0.45% | 2,759,512 |
| ITRK | Intertek Group | 5,580.00p | 280.00p | 5.28% | 3,703,676 |
| JD. | JD Sports | 68.46p | -1.04p | -1.5% | 19,686,653 |
| KGF | Kingfisher | 282.00p | 3.10p | 1.11% | 4,948,630 |
| LAND | Land Securities | 570.50p | 7.00p | 1.24% | 2,987,236 |
| LGEN | Legal & General | 248.50p | 3.40p | 1.39% | 26,217,079 |
| LLOY | Lloyds | 95.06p | 1.00p | 1.06% | 129,859,871 |
| LMP | LondonMetric | 184.90p | 0.70p | 0.38% | 6,154,901 |
| LSEG | London Stock Exchange | 9,126.00p | -222.00p | -2.37% | 1,429,169 |
| MKS | Marks & Spencer | 311.30p | 2.40p | 0.78% | 14,777,522 |
| MNDI | Mondi | 758.60p | 3.20p | 0.42% | 1,000,283 |
| MNG | M&G | 305.70p | 6.00p | 2% | 4,123,832 |
| MRO | Melrose | 487.20p | 4.30p | 0.89% | 3,748,958 |
| NG. | National Grid | 1,276.00p | -1.00p | -0.08% | 8,519,663 |
| NWG | Natwest | 564.00p | 1.20p | 0.21% | 21,620,387 |
| NXT | Next | 12,495.00p | 50.00p | 0.4% | 355,147 |
| PCT | Polar Capital Technology Trust | 674.00p | 18.50p | 2.82% | 5,025,196 |
| PRU | Prudential | 1,153.50p | 28.50p | 2.53% | 4,795,412 |
| PSH | Pershing Square Holdings | 4,126.00p | -20.00p | -0.48% | 160,152 |
| PSN | Persimmon | 1,060.50p | -8.00p | -0.75% | 2,686,801 |
| PSON | Pearson | 1,089.50p | -6.50p | -0.59% | 1,267,620 |
| REL | Relx | 2,333.00p | -122.00p | -4.97% | 7,613,482 |
| RIO | Rio Tinto | 8,272.00p | 352.00p | 4.44% | 1,871,661 |
| RKT | Reckitt | 4,518.00p | -57.00p | -1.25% | 2,055,937 |
| RMV | Rightmove | 410.70p | -1.80p | -0.44% | 2,152,279 |
| RR. | Rolls-Royce | 1,205.00p | 14.00p | 1.18% | 15,667,661 |
| RTO | Rentokil Initial | 474.00p | -1.10p | -0.23% | 6,191,994 |
| SBRY | Sainsbury's | 305.10p | 0.40p | 0.13% | 9,224,642 |
| SDR | Schroders | 581.00p | 0.50p | 0.09% | 2,107,411 |
| SGE | Sage Group | 847.60p | -31.20p | -3.55% | 5,600,273 |
| SGRO | Segro | 698.40p | 9.60p | 1.39% | 2,394,756 |
| SHEL | Shell | 3,145.50p | -12.00p | -0.38% | 5,211,852 |
| SMIN | Smiths Group | 2,480.00p | 25.00p | 1.02% | 637,434 |
| SMT | Scottish Mortgage | 1,438.00p | 17.00p | 1.2% | 2,713,858 |
| SN. | Smith & Nephew | 1,102.50p | -0.50p | -0.05% | 2,384,268 |
| SPX | Spirax-Sarco | 7,040.00p | -125.00p | -1.74% | 200,515 |
| SSE | SSE | 2,450.00p | -30.00p | -1.21% | 3,583,441 |
| STAN | Standard Chartered | 1,885.50p | 48.50p | 2.64% | 3,916,118 |
| STJ | St James's Place | 1,160.00p | 5.50p | 0.48% | 1,471,501 |
| SVT | Severn Trent | 3,108.00p | -20.00p | -0.64% | 434,484 |
| TSCO | Tesco | 462.20p | 5.00p | 1.09% | 12,561,348 |
| TW. | Taylor Wimpey | 78.78p | -0.82p | -1.03% | 39,946,790 |
| ULVR | Unilever | 4,235.00p | -40.50p | -0.95% | 4,393,698 |
| UTG | Unite | 475.20p | 6.40p | 1.37% | 2,236,121 |
| UU. | United Utilities | 1,380.00p | -1.00p | -0.07% | 1,737,466 |
| VOD | Vodafone | 114.90p | 2.95p | 2.64% | 51,813,677 |
| WEIR | Weir Group | 2,460.00p | 18.00p | 0.74% | 999,348 |
| WPP | WPP | 253.90p | -5.60p | -2.16% | 3,515,012 |
| WTB | Whitbread | 2,271.00p | 3.00p | 0.13% | 840,541 |