| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 1,889.00p | 99.00 | 5.53% |
| St James's Place | 1,204.00p | 49.50 | 4.29% |
| Barratt Redrow | 290.10p | 11.90 | 4.28% |
| Persimmon | 1,093.00p | 40.50 | 3.85% |
| Entain | 574.00p | 19.60 | 3.54% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 112.20p | -4.55 | -3.9% |
| Anglo American | 3,547.00p | -123.00 | -3.35% |
| Airtel Africa | 337.80p | -11.40 | -3.26% |
| Fresnillo | 2,515.00p | -80.00 | -3.08% |
| Antofagasta | 3,742.00p | -101.00 | -2.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.80p | -11.40p | -3.26% | 4,659,639 |
| AAL | Anglo American | 3,547.00p | -123.00p | -3.35% | 4,905,083 |
| ABF | AB Foods | 1,967.50p | -12.50p | -0.63% | 920,000 |
| ADM | Admiral | 3,594.00p | 22.00p | 0.62% | 533,531 |
| ALW | Alliance Witan | 1,334.00p | -1.00p | -0.07% | 848,271 |
| ANTO | Antofagasta | 3,742.00p | -101.00p | -2.63% | 1,224,094 |
| AUTO | Auto Trader | 515.20p | 10.80p | 2.14% | 2,231,483 |
| AV. | Aviva | 657.00p | -4.80p | -0.73% | 6,024,346 |
| AZN | Astrazeneca | 12,566.00p | 202.00p | 1.63% | 3,345,647 |
| BA. | BAE Systems | 1,813.00p | -40.00p | -2.16% | 5,364,867 |
| BARC | Barclays | 524.50p | 4.60p | 0.88% | 37,574,168 |
| BATS | British American Tobacco | 4,390.00p | 8.00p | 0.18% | 2,348,936 |
| BEZ | Beazley | 1,287.50p | -1.00p | -0.08% | 1,338,614 |
| BKG | Berkeley Group | 3,444.00p | 96.00p | 2.87% | 183,321 |
| BLND | British Land | 424.80p | 3.00p | 0.71% | 3,828,781 |
| BNZL | Bunzl | 2,718.00p | 0.00p | 0% | 588,984 |
| BP. | BP | 507.70p | -8.80p | -1.7% | 23,687,342 |
| BT.A | BT | 194.40p | -4.40p | -2.21% | 15,649,028 |
| BTRW | Barratt Redrow | 290.10p | 11.90p | 4.28% | 14,763,687 |
| CCH | Coca-Cola HBC | 4,904.00p | -50.00p | -1.01% | 431,963 |
| CNA | Centrica | 176.20p | -1.10p | -0.62% | 27,951,605 |
| CPG | Compass Group | $31.54 | $-0.16 | -0.5% | 2,162,837 |
| CRDA | Croda International | 2,900.00p | 6.00p | 0.21% | 584,875 |
| CTEC | ConvaTec | 213.20p | 2.60p | 1.23% | 7,199,313 |
| DCC | DCC | 6,305.00p | -10.00p | -0.16% | 267,000 |
| DGE | Diageo | 1,531.50p | 14.00p | 0.92% | 3,949,587 |
| DPLM | Diploma | 6,770.00p | -35.00p | -0.51% | 995,446 |
| EDV | Endeavour Mining | 3,514.00p | -89.00p | -2.47% | 744,952 |
| ENT | Entain | 574.00p | 19.60p | 3.54% | 3,344,527 |
| EXPN | Experian | 2,709.00p | 55.00p | 2.07% | 2,619,370 |
| EZJ | easyJet | 674.80p | -5.20p | -0.76% | 6,987,805 |
| FCIT | F&C Investment Trust | 338.60p | -1.60p | -0.47% | 1,500,639 |
| FRES | Fresnillo | 2,515.00p | -80.00p | -3.08% | 1,028,357 |
| GAW | Games Workshop | 20,500.00p | 160.00p | 0.79% | 51,751 |
| GLEN | Glencore | 517.50p | -12.70p | -2.4% | 54,657,202 |
| GSK | Glaxosmithkline | 1,916.50p | -4.00p | -0.21% | 8,355,831 |
| HIK | Hikma Pharmaceuticals | 1,495.00p | -1.00p | -0.07% | 752,667 |
| HLMA | Halma | 3,628.00p | 44.00p | 1.23% | 2,871,610 |
| HLN | Haleon | 359.20p | -1.10p | -0.31% | 22,047,693 |
| HSBA | HSBC Holdings | 1,479.80p | -10.20p | -0.68% | 19,116,619 |
| HSX | Hiscox | 1,877.00p | 21.00p | 1.13% | 1,004,294 |
| HWDN | Howden Joinery | 795.00p | 0.50p | 0.06% | 1,537,324 |
| IAG | International Airlines | 454.40p | -4.30p | -0.94% | 8,485,513 |
| ICG | Icg Plc | 1,889.00p | 99.00p | 5.53% | 1,316,540 |
| IHG | InterContinental Hotels | $160.35 | $2.85 | 1.81% | 375,794 |
| III | 3i Group | 2,658.00p | 17.00p | 0.64% | 2,598,780 |
| IMB | Imperial Brands | 2,738.00p | 66.00p | 2.47% | 4,208,275 |
| IMI | IMI | 2,874.00p | 12.00p | 0.42% | 407,884 |
| INF | Informa | 896.40p | 13.80p | 1.56% | 2,816,727 |
| ITRK | Intertek Group | 5,830.00p | 15.00p | 0.26% | 1,149,642 |
| JD. | JD Sports | 86.10p | 0.92p | 1.08% | 12,036,184 |
| KGF | Kingfisher | 285.30p | 3.60p | 1.28% | 4,701,346 |
| LAND | Land Securities | 675.00p | 2.50p | 0.37% | 2,369,968 |
| LGEN | Legal & General | 295.10p | 2.50p | 0.85% | 13,001,427 |
| LLOY | Lloyds | 112.50p | 0.55p | 0.49% | 93,653,762 |
| LMP | LondonMetric | 188.50p | -0.60p | -0.32% | 3,467,323 |
| LSEG | London Stock Exchange | 9,076.00p | 102.00p | 1.14% | 1,121,206 |
| MKS | Marks & Spencer | 373.20p | 2.60p | 0.7% | 6,376,385 |
| MNDI | Mondi | 710.80p | 10.80p | 1.54% | 959,766 |
| MNG | M&G | 351.40p | 0.50p | 0.14% | 4,569,474 |
| MRO | Melrose | 465.50p | 0.80p | 0.17% | 2,731,313 |
| NG. | National Grid | 1,235.00p | -14.00p | -1.12% | 8,562,571 |
| NWG | Natwest | 663.40p | 13.60p | 2.09% | 39,302,228 |
| NXT | Next | 14,765.00p | 135.00p | 0.92% | 550,697 |
| PCT | Polar Capital Technology Trust | 661.00p | -8.50p | -1.27% | 3,115,520 |
| PRU | Prudential | 1,071.50p | 4.00p | 0.37% | 6,139,785 |
| PSH | Pershing Square Holdings | 3,860.00p | 4.00p | 0.1% | 140,165 |
| PSN | Persimmon | 1,093.00p | 40.50p | 3.85% | 1,843,550 |
| PSON | Pearson | 1,230.00p | 1.00p | 0.08% | 2,982,449 |
| REL | Relx | 2,501.00p | 57.00p | 2.33% | 2,626,713 |
| RIO | Rio Tinto | 6,867.00p | -88.00p | -1.27% | 2,496,226 |
| RKT | Reckitt | 5,000.00p | 27.00p | 0.54% | 1,467,193 |
| RMV | Rightmove | 449.30p | 8.90p | 2.02% | 3,356,177 |
| RR. | Rolls-Royce | 1,391.40p | -10.80p | -0.77% | 23,489,728 |
| RTO | Rentokil Initial | 440.50p | 2.20p | 0.5% | 2,467,696 |
| SBRY | Sainsbury's | 348.50p | 1.30p | 0.37% | 14,774,130 |
| SDR | Schroders | 588.00p | 1.00p | 0.17% | 723,036 |
| SGE | Sage Group | 852.80p | 3.20p | 0.38% | 1,949,110 |
| SGRO | Segro | 861.60p | 1.00p | 0.12% | 3,348,094 |
| SHEL | Shell | 3,129.50p | -17.50p | -0.56% | 7,309,605 |
| SMIN | Smiths Group | 2,514.00p | 20.00p | 0.8% | 700,849 |
| SMT | Scottish Mortgage | 1,412.50p | -33.50p | -2.32% | 4,373,589 |
| SN. | Smith & Nephew | 1,151.00p | 37.00p | 3.32% | 2,658,584 |
| SPX | Spirax-Sarco | 6,650.00p | 65.00p | 0.99% | 193,641 |
| SSE | SSE | 2,468.00p | -10.00p | -0.4% | 2,563,821 |
| STAN | Standard Chartered | 2,135.00p | 0.00p | 0% | 5,583,679 |
| STJ | St James's Place | 1,204.00p | 49.50p | 4.29% | 2,547,927 |
| SVT | Severn Trent | 2,984.00p | -24.00p | -0.8% | 770,739 |
| TSCO | Tesco | 471.80p | -4.50p | -0.94% | 16,711,102 |
| TW. | Taylor Wimpey | 82.42p | 2.80p | 3.52% | 12,986,633 |
| ULVR | Unilever | 4,558.50p | -5.50p | -0.12% | 7,537,853 |
| UTG | Unite | 525.00p | 4.00p | 0.77% | 951,181 |
| UU. | United Utilities | 1,363.00p | -3.00p | -0.22% | 1,543,610 |
| VOD | Vodafone | 112.20p | -4.55p | -3.9% | 283,437,037 |
| WEIR | Weir Group | 2,408.00p | 16.00p | 0.67% | 842,064 |
| WPP | WPP | 277.80p | 3.40p | 1.24% | 3,639,857 |
| WTB | Whitbread | 2,340.00p | 42.00p | 1.83% | 519,060 |