Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,040.00p 124.00 2.52%
Rolls-Royce 1,159.00p 15.00 1.31%
Spirax-Sarco 6,815.00p 85.00 1.26%
Melrose 570.60p 5.20 0.92%
Prudential 1,142.00p 9.50 0.84%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 369.90p -8.90 -2.35%
Persimmon 1,324.50p -24.50 -1.82%
Berkeley Group 3,886.00p -68.00 -1.72%
Taylor Wimpey 102.90p -1.35 -1.29%
BT 183.60p -2.15 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.40p 322.4 0.00p 0% 53,403
AAL Anglo American 2,909.00p 2909 2.00p 0.07% 335,319
ABF AB Foods 2,145.00p 2145 10.00p 0.47% 48,470
ADM Admiral 3,164.00p 3164 18.00p 0.57% 18,521
AHT Ashtead Group 5,432.00p 5432 28.00p 0.52% 68,623
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 32,182
ANTO Antofagasta 3,113.00p 3113 -5.00p -0.16% 41,168
AUTO Auto Trader 605.00p 605 -5.00p -0.82% 139,753
AV. Aviva 676.40p 676.4 2.40p 0.36% 256,330
AZN Astrazeneca 13,594.00p 13594 46.00p 0.34% 88,268
BA. BAE Systems 1,724.50p 1724.5 9.00p 0.52% 247,884
BARC Barclays 465.55p 465.55 2.25p 0.49% 3,082,071
BATS British American Tobacco 4,268.00p 4268 -17.00p -0.4% 160,762
BEZ Beazley 836.50p 836.5 2.00p 0.24% 77,354
BKG Berkeley Group 3,886.00p 3886 -68.00p -1.72% 11,873
BLND British Land 385.00p 385 -2.20p -0.57% 159,776
BNZL Bunzl 2,130.00p 2130 8.00p 0.38% 39,906
BP. BP 418.05p 418.05 -2.40p -0.57% 2,025,538
BT.A BT 183.60p 183.6 -2.15p -1.16% 557,513
BTRW Barratt Redrow 369.90p 369.9 -8.90p -2.35% 275,753
CCH Coca-Cola HBC 3,844.00p 3844 14.00p 0.37% 40,967
CNA Centrica 168.15p 168.15 0.75p 0.45% 587,284
CPG Compass Group 2,406.00p 2406 -2.00p -0.08% 183,743
CRDA Croda International 2,772.00p 2772 -27.00p -0.96% 37,629
CTEC ConvaTec 242.60p 242.6 -0.20p -0.08% 205,759
DCC DCC 5,040.00p 5040 124.00p 2.52% 23,366,048
DGE Diageo 1,666.00p 1666 -11.00p -0.66% 370,316
DPLM Diploma 5,365.00p 5365 25.00p 0.47% 62,024
EDV Endeavour Mining 3,748.00p 3748 -42.00p -1.11% 28,258
ENT Entain 751.20p 751.2 1.20p 0.16% 81,063
EXPN Experian 3,396.00p 3396 -12.00p -0.35% 77,813
EZJ easyJet 517.60p 517.6 1.60p 0.31% 353,991
FCIT F&C Investment Trust 1,238.00p 1238 2.00p 0.16% 22,505
FRES Fresnillo 3,092.00p 3092 10.00p 0.32% 114,756
GAW Games Workshop 19,660.00p 19660 70.00p 0.36% 1,746
GLEN Glencore 385.70p 385.7 -1.10p -0.28% 2,098,603
GSK Glaxosmithkline 1,808.50p 1808.5 -4.00p -0.22% 336,635
HIK Hikma Pharmaceuticals 1,503.00p 1503 -7.00p -0.46% 217,333
HLMA Halma 3,556.00p 3556 12.00p 0.34% 95,994
HLN Haleon 368.10p 368.1 -2.30p -0.62% 513,586
HSBA HSBC Holdings 1,151.40p 1151.4 1.00p 0.09% 1,829,539
HSX Hiscox 1,429.00p 1429 6.00p 0.42% 93,761
HWDN Howden Joinery 837.00p 837 0.00p 0% 61,434
IAG International Airlines 420.20p 420.2 -0.70p -0.17% 1,188,711
ICG Icg Plc 2,036.00p 2036 -8.00p -0.39% 21,127
IHG InterContinental Hotels 10,530.00p 10530 75.00p 0.72% 9,773
III 3i Group 3,278.00p 3278 7.00p 0.21% 96,325
IMB Imperial Brands 3,190.00p 3190 -7.00p -0.22% 58,251
IMI IMI 2,488.00p 2488 20.00p 0.81% 97,061
INF Informa 872.80p 872.8 -1.80p -0.21% 83,677
ITRK Intertek Group 4,642.00p 4642 18.00p 0.39% 65,192
JD. JD Sports 86.38p 86.38 -0.30p -0.35% 1,429,725
KGF Kingfisher 309.00p 309 -1.40p -0.45% 124,565
LAND Land Securities 602.00p 602 -3.00p -0.5% 91,686
LGEN Legal & General 254.90p 254.9 -0.10p -0.04% 681,051
LLOY Lloyds 96.24p 96.24 -0.10p -0.1% 6,557,662
LMP LondonMetric 185.80p 185.8 -0.90p -0.48% 393,762
LSEG London Stock Exchange 8,868.00p 8868 -22.00p -0.25% 56,661
MKS Marks & Spencer 329.80p 329.8 -2.30p -0.69% 443,165
MNDI Mondi 892.20p 892.2 2.40p 0.27% 80,181
MNG M&G 282.10p 282.1 1.40p 0.5% 376,239
MRO Melrose 570.40p 570.4 5.00p 0.88% 176,364
NG. National Grid 1,138.00p 1138 -4.00p -0.35% 1,071,491
NWG Natwest 639.00p 639 -1.80p -0.28% 1,459,546
NXT Next 13,695.00p 13695 50.00p 0.37% 5,437
PCT Polar Capital Technology Trust 453.00p 453 1.00p 0.22% 216,909
PHNX Phoenix Group Holdings 722.00p 722 -5.00p -0.69% 407,519
PRU Prudential 1,142.00p 1142 9.50p 0.84% 324,715
PSH Pershing Square Holdings 4,954.00p 4954 22.00p 0.45% 10,942
PSN Persimmon 1,324.50p 1324.5 -24.50p -1.82% 126,622
PSON Pearson 1,056.00p 1056 -2.00p -0.19% 34,515
REL Relx 3,051.00p 3051 -5.00p -0.16% 199,687
RIO Rio Tinto 5,808.00p 5808 17.00p 0.29% 230,121
RKT Reckitt 6,056.00p 6056 32.00p 0.53% 73,453
RMV Rightmove 526.40p 526.4 -0.80p -0.15% 152,979
RR. Rolls-Royce 1,158.50p 1158.5 14.50p 1.27% 1,897,365
RTO Rentokil Initial 449.20p 449.2 0.70p 0.16% 149,673
SBRY Sainsbury's 324.40p 324.4 0.00p 0% 304,893
SDR Schroders 397.40p 397.4 1.60p 0.4% 119,842
SGE Sage Group 1,090.50p 1090.5 -5.50p -0.5% 82,775
SGRO Segro 700.00p 700 -3.00p -0.43% 69,994
SHEL Shell 2,660.00p 2660 -2.00p -0.08% 514,617
SMIN Smiths Group 2,402.00p 2402 8.00p 0.33% 33,624
SMT Scottish Mortgage 1,172.00p 1172 0.50p 0.04% 163,741
SN. Smith & Nephew 1,225.00p 1225 -5.50p -0.45% 63,579
SPX Spirax-Sarco 6,815.00p 6815 85.00p 1.26% 46,083
SSE SSE 2,166.00p 2166 15.00p 0.7% 202,227
STAN Standard Chartered 1,781.00p 1781 7.50p 0.42% 591,911
STJ St James's Place 1,375.50p 1375.5 2.00p 0.15% 14,605
SVT Severn Trent 2,769.00p 2769 4.00p 0.14% 52,685
TSCO Tesco 440.00p 440 -0.50p -0.11% 601,035
TW. Taylor Wimpey 102.90p 102.9 -1.35p -1.29% 1,606,033
ULVR Unilever 4,865.00p 4865 -25.00p -0.51% 146,947
UTG Unite 545.50p 545.5 -2.00p -0.37% 28,455
UU. United Utilities 1,179.50p 1179.5 -5.50p -0.46% 31,920
VOD Vodafone 96.36p 96.36 -0.12p -0.12% 4,523,564
WEIR Weir Group 2,870.00p 2870 20.00p 0.7% 77,704
WPP WPP 339.80p 339.8 0.40p 0.12% 250,688
WTB Whitbread 2,588.00p 2588 -11.00p -0.42% 67,119
FTSE 100 Latest
Value9,841.79
Change4.02