| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,980.00p | 114.00 | 2.95% |
| Centrica | 191.20p | 5.30 | 2.85% |
| Antofagasta | 3,972.00p | 97.00 | 2.5% |
| Diageo | 1,819.00p | 37.50 | 2.1% |
| Games Workshop | 17,390.00p | 340.00 | 1.99% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 473.05p | -5.95 | -1.24% |
| BAE Systems | 2,145.00p | -18.00 | -0.83% |
| DCC | 5,175.00p | -25.00 | -0.48% |
| Shell | 2,933.50p | -10.50 | -0.36% |
| Tesco | 495.10p | -1.70 | -0.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.00p | 5.00p | 1.42% | 202,648 |
| AAL | Anglo American | 3,644.00p | 66.00p | 1.84% | 349,819 |
| ABF | AB Foods | 1,989.50p | 13.00p | 0.66% | 32,225 |
| ADM | Admiral | 2,864.00p | 34.00p | 1.2% | 22,069 |
| AHT | Ashtead Group | 5,150.00p | 44.00p | 0.86% | 46,250 |
| ALW | Alliance Witan | 1,286.00p | 6.00p | 0.47% | 52,049 |
| ANTO | Antofagasta | 3,972.00p | 97.00p | 2.5% | 48,202 |
| AUTO | Auto Trader | 475.00p | 1.70p | 0.36% | 138,119 |
| AV. | Aviva | 650.20p | 7.40p | 1.15% | 369,135 |
| AZN | Astrazeneca | 15,358.00p | 68.00p | 0.44% | 84,122 |
| BA. | BAE Systems | 2,145.00p | -18.00p | -0.83% | 413,357 |
| BARC | Barclays | 474.85p | 6.90p | 1.47% | 2,512,631 |
| BATS | British American Tobacco | 4,503.00p | 30.00p | 0.67% | 203,126 |
| BEZ | Beazley | 1,217.00p | -3.00p | -0.25% | 61,551 |
| BKG | Berkeley Group | 4,334.00p | 58.00p | 1.36% | 14,654 |
| BLND | British Land | 420.80p | 7.80p | 1.89% | 176,512 |
| BNZL | Bunzl | 2,134.00p | 16.00p | 0.76% | 23,437 |
| BP. | BP | 472.65p | -6.35p | -1.33% | 4,215,355 |
| BT.A | BT | 203.00p | -0.10p | -0.05% | 576,379 |
| BTRW | Barratt Redrow | 382.00p | 5.00p | 1.33% | 242,225 |
| CCH | Coca-Cola HBC | 4,742.00p | 20.00p | 0.42% | 45,260 |
| CNA | Centrica | 191.30p | 5.40p | 2.9% | 1,401,298 |
| CPG | Compass Group | 2,210.00p | 15.00p | 0.68% | 179,263 |
| CRDA | Croda International | 2,974.00p | 30.00p | 1.02% | 12,026 |
| CTEC | ConvaTec | 231.40p | 0.80p | 0.35% | 233,135 |
| DCC | DCC | 5,175.00p | -25.00p | -0.48% | 16,299 |
| DGE | Diageo | 1,819.00p | 37.50p | 2.1% | 439,307 |
| DPLM | Diploma | 5,665.00p | 40.00p | 0.71% | 13,675 |
| EDV | Endeavour Mining | 4,762.00p | 48.00p | 1.02% | 18,844 |
| ENT | Entain | 591.20p | 8.80p | 1.51% | 199,923 |
| EXPN | Experian | 2,604.00p | 28.00p | 1.09% | 247,398 |
| EZJ | easyJet | 476.50p | 1.00p | 0.21% | 146,678 |
| FCIT | F&C Investment Trust | 1,282.00p | 3.00p | 0.23% | 23,447 |
| FRES | Fresnillo | 3,982.00p | 116.00p | 3% | 96,382 |
| GAW | Games Workshop | 17,390.00p | 340.00p | 1.99% | 4,246 |
| GLEN | Glencore | 507.80p | 2.80p | 0.55% | 2,865,466 |
| GSK | Glaxosmithkline | 2,236.00p | 10.00p | 0.45% | 368,392 |
| HIK | Hikma Pharmaceuticals | 1,641.00p | 1.00p | 0.06% | 30,305 |
| HLMA | Halma | 3,932.00p | 8.00p | 0.2% | 24,014 |
| HLN | Haleon | 409.50p | 2.40p | 0.59% | 304,028 |
| HSBA | HSBC Holdings | 1,291.20p | 9.60p | 0.75% | 766,291 |
| HSX | Hiscox | 1,452.00p | 1.00p | 0.07% | 113,404 |
| HWDN | Howden Joinery | 874.50p | 7.50p | 0.87% | 29,119 |
| IAG | International Airlines | 437.90p | 3.70p | 0.85% | 814,256 |
| ICG | Icg Plc | 1,735.00p | 7.00p | 0.41% | 182,228 |
| IHG | InterContinental Hotels | $142.65 | $0.35 | 0.25% | 7,771 |
| III | 3i Group | 3,404.00p | 16.00p | 0.47% | 43,114 |
| IMB | Imperial Brands | 3,234.00p | 34.00p | 1.06% | 118,028 |
| IMI | IMI | 2,900.00p | 16.00p | 0.55% | 20,804 |
| INF | Informa | 833.00p | 10.60p | 1.29% | 84,892 |
| ITRK | Intertek Group | 4,560.00p | 70.00p | 1.56% | 11,480 |
| JD. | JD Sports | 79.12p | 0.70p | 0.89% | 548,372 |
| KGF | Kingfisher | 358.20p | 1.10p | 0.31% | 86,778 |
| LAND | Land Securities | 669.50p | 9.00p | 1.36% | 91,636 |
| LGEN | Legal & General | 275.60p | 3.20p | 1.17% | 1,592,584 |
| LLOY | Lloyds | 103.40p | 1.40p | 1.37% | 6,827,335 |
| LMP | LondonMetric | 214.60p | 1.20p | 0.56% | 173,879 |
| LSEG | London Stock Exchange | 7,860.00p | 82.00p | 1.05% | 47,383 |
| MKS | Marks & Spencer | 400.00p | 3.20p | 0.81% | 325,802 |
| MNDI | Mondi | 947.00p | 12.00p | 1.28% | 65,987 |
| MNG | M&G | 321.20p | 2.50p | 0.78% | 225,279 |
| MRO | Melrose | 673.20p | 7.80p | 1.17% | 80,746 |
| NG. | National Grid | 1,348.50p | 6.00p | 0.45% | 248,037 |
| NWG | Natwest | 623.80p | 6.60p | 1.07% | 850,280 |
| NXT | Next | 12,975.00p | -15.00p | -0.12% | 14,653 |
| PCT | Polar Capital Technology Trust | 511.00p | 3.00p | 0.59% | 160,224 |
| PHNX | Phoenix Group Holdings | 767.50p | 6.50p | 0.85% | 105,640 |
| PRU | Prudential | 1,134.50p | 20.50p | 1.84% | 267,546 |
| PSH | Pershing Square Holdings | 4,432.00p | 12.00p | 0.27% | 9,988 |
| PSN | Persimmon | 1,540.50p | 9.50p | 0.62% | 58,474 |
| PSON | Pearson | 928.80p | 5.40p | 0.58% | 70,628 |
| REL | Relx | 2,288.00p | -5.00p | -0.22% | 648,196 |
| RIO | Rio Tinto | 7,184.00p | 66.00p | 0.93% | 164,140 |
| RKT | Reckitt | 6,468.00p | 12.00p | 0.19% | 30,617 |
| RMV | Rightmove | 429.90p | -0.80p | -0.19% | 332,328 |
| RR. | Rolls-Royce | 1,336.00p | 12.00p | 0.91% | 755,735 |
| RTO | Rentokil Initial | 462.10p | -0.30p | -0.06% | 176,736 |
| SBRY | Sainsbury's | 355.20p | 0.60p | 0.17% | 128,466 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 493,110 |
| SGE | Sage Group | 816.00p | 9.40p | 1.17% | 222,256 |
| SGRO | Segro | 800.80p | 2.60p | 0.33% | 405,872 |
| SHEL | Shell | 2,936.00p | -8.00p | -0.27% | 312,023 |
| SMIN | Smiths Group | 2,678.00p | 22.00p | 0.83% | 16,376 |
| SMT | Scottish Mortgage | 1,260.50p | 9.00p | 0.72% | 111,266 |
| SN. | Smith & Nephew | 1,333.00p | 15.50p | 1.18% | 72,200 |
| SPX | Spirax-Sarco | 7,865.00p | 60.00p | 0.77% | 3,459 |
| SSE | SSE | 2,566.00p | 16.00p | 0.63% | 112,922 |
| STAN | Standard Chartered | 1,796.00p | 12.00p | 0.67% | 161,262 |
| STJ | St James's Place | 1,295.50p | 24.50p | 1.93% | 172,589 |
| SVT | Severn Trent | 3,143.00p | 14.00p | 0.45% | 11,951 |
| TSCO | Tesco | 495.10p | -1.70p | -0.34% | 559,207 |
| TW. | Taylor Wimpey | 116.00p | 1.25p | 1.09% | 698,842 |
| ULVR | Unilever | 5,337.00p | 17.00p | 0.32% | 105,979 |
| UTG | Unite | 584.00p | 4.50p | 0.78% | 41,729 |
| UU. | United Utilities | 1,339.50p | 4.00p | 0.3% | 44,562 |
| VOD | Vodafone | 115.30p | -0.15p | -0.13% | 2,301,641 |
| WEIR | Weir Group | 3,458.00p | -2.00p | -0.06% | 16,169 |
| WPP | WPP | 280.20p | 4.50p | 1.63% | 673,015 |
| WTB | Whitbread | 2,758.00p | 21.00p | 0.77% | 37,803 |