| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,578.00p | 197.00 | 5.83% |
| Antofagasta | 3,716.00p | 189.00 | 5.36% |
| Glencore | 511.40p | 20.75 | 4.23% |
| Endeavour Mining | 3,709.00p | 147.00 | 4.13% |
| Persimmon | 1,037.00p | 38.40 | 3.85% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 13,354.00p | -886.00 | -6.22% |
| BAE Systems | 1,839.00p | -86.00 | -4.47% |
| British American Tobacco | 4,497.00p | -114.00 | -2.47% |
| BP | 481.80p | -9.50 | -1.93% |
| Unilever | 4,551.00p | -88.50 | -1.91% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.60p | 1.00p | 0.31% | 2,389,656 |
| AAL | Anglo American | 3,578.00p | 197.00p | 5.83% | 6,021,948 |
| ABF | AB Foods | 1,957.00p | 15.00p | 0.77% | 684,511 |
| ADM | Admiral | 3,674.00p | 24.00p | 0.66% | 645,888 |
| ALW | Alliance Witan | 1,334.00p | 5.00p | 0.38% | 1,443,092 |
| ANTO | Antofagasta | 3,716.00p | 189.00p | 5.36% | 725,473 |
| AUTO | Auto Trader | 491.20p | -2.30p | -0.47% | 3,070,280 |
| AV. | Aviva | 658.40p | -0.60p | -0.09% | 5,741,846 |
| AZN | Astrazeneca | 13,354.00p | -886.00p | -6.22% | 7,622,870 |
| BA. | BAE Systems | 1,839.00p | -86.00p | -4.47% | 5,573,265 |
| BARC | Barclays | 507.00p | 9.90p | 1.99% | 26,289,509 |
| BATS | British American Tobacco | 4,497.00p | -114.00p | -2.47% | 2,133,047 |
| BEZ | Beazley | 1,287.00p | -0.50p | -0.04% | 2,224,608 |
| BKG | Berkeley Group | 3,328.00p | 98.00p | 3.03% | 184,104 |
| BLND | British Land | 419.20p | 4.60p | 1.11% | 1,549,989 |
| BNZL | Bunzl | 2,648.00p | -16.00p | -0.6% | 2,518,587 |
| BP. | BP | 481.80p | -9.50p | -1.93% | 38,127,802 |
| BT.A | BT | 187.00p | -0.85p | -0.45% | 10,351,331 |
| BTRW | Barratt Redrow | 281.20p | 8.20p | 3% | 14,567,149 |
| CCH | Coca-Cola HBC | 4,892.00p | -16.00p | -0.33% | 405,033 |
| CNA | Centrica | 171.75p | 0.25p | 0.15% | 9,306,750 |
| CPG | Compass Group | $31.77 | $-0.36 | -1.12% | 2,018,961 |
| CRDA | Croda International | 2,852.00p | -45.00p | -1.55% | 494,610 |
| CTEC | ConvaTec | 213.00p | -1.20p | -0.56% | 5,513,700 |
| DCC | DCC | 6,260.00p | 60.00p | 0.97% | 379,670 |
| DGE | Diageo | 1,505.50p | -3.50p | -0.23% | 4,467,753 |
| DPLM | Diploma | 6,750.00p | 65.00p | 0.97% | 282,133 |
| EDV | Endeavour Mining | 3,709.00p | 147.00p | 4.13% | 553,052 |
| ENT | Entain | 530.00p | 9.00p | 1.73% | 1,902,293 |
| EXPN | Experian | 2,608.00p | -35.00p | -1.32% | 2,490,830 |
| EZJ | easyJet | 588.20p | -3.00p | -0.51% | 6,970,700 |
| FCIT | F&C Investment Trust | 340.80p | 2.80p | 0.83% | 961,241 |
| FRES | Fresnillo | 2,642.00p | 72.00p | 2.8% | 493,152 |
| GAW | Games Workshop | 20,120.00p | 80.00p | 0.4% | 52,352 |
| GLEN | Glencore | 511.40p | 20.75p | 4.23% | 26,177,139 |
| GSK | Glaxosmithkline | 1,959.50p | -20.00p | -1.01% | 5,592,231 |
| HIK | Hikma Pharmaceuticals | 1,615.00p | -17.00p | -1.04% | 1,977,640 |
| HLMA | Halma | 3,640.00p | 64.00p | 1.79% | 4,046,609 |
| HLN | Haleon | 360.20p | -3.30p | -0.91% | 11,208,086 |
| HSBA | HSBC Holdings | 1,456.40p | 34.40p | 2.42% | 15,598,440 |
| HSX | Hiscox | 1,899.00p | 29.00p | 1.55% | 818,241 |
| HWDN | Howden Joinery | 771.00p | 4.00p | 0.52% | 1,986,346 |
| IAG | International Airlines | 466.30p | 11.40p | 2.51% | 10,373,177 |
| ICG | Icg Plc | 1,763.00p | 32.00p | 1.85% | 801,719 |
| IHG | InterContinental Hotels | $163.35 | $0.55 | 0.34% | 404,079 |
| III | 3i Group | 2,658.00p | 55.00p | 2.11% | 2,650,189 |
| IMB | Imperial Brands | 2,743.00p | -20.00p | -0.72% | 2,229,945 |
| IMI | IMI | 2,806.00p | 64.00p | 2.33% | 1,573,684 |
| INF | Informa | 884.00p | 0.80p | 0.09% | 2,466,023 |
| ITRK | Intertek Group | 5,810.00p | 0.00p | 0% | 3,264,346 |
| JD. | JD Sports | 81.44p | -0.30p | -0.37% | 9,938,102 |
| KGF | Kingfisher | 272.70p | 3.60p | 1.34% | 3,944,854 |
| LAND | Land Securities | 658.00p | 6.50p | 1% | 1,533,027 |
| LGEN | Legal & General | 290.10p | 3.10p | 1.08% | 12,977,637 |
| LLOY | Lloyds | 111.70p | 1.20p | 1.09% | 107,521,062 |
| LMP | LondonMetric | 187.80p | 2.20p | 1.19% | 5,361,845 |
| LSEG | London Stock Exchange | 8,768.00p | -94.00p | -1.06% | 2,579,313 |
| MKS | Marks & Spencer | 373.30p | -1.60p | -0.43% | 4,119,508 |
| MNDI | Mondi | 699.20p | 7.60p | 1.1% | 937,144 |
| MNG | M&G | 345.80p | 5.70p | 1.68% | 3,196,921 |
| MRO | Melrose | 475.20p | 4.70p | 1% | 3,760,513 |
| NG. | National Grid | 1,230.00p | -17.50p | -1.4% | 7,818,310 |
| NWG | Natwest | 663.00p | 11.60p | 1.78% | 30,270,431 |
| NXT | Next | 14,535.00p | 265.00p | 1.86% | 653,389 |
| PCT | Polar Capital Technology Trust | 681.50p | 23.00p | 3.49% | 2,845,181 |
| PRU | Prudential | 1,028.00p | 19.00p | 1.88% | 3,700,111 |
| PSH | Pershing Square Holdings | 3,816.00p | 20.00p | 0.53% | 176,331 |
| PSN | Persimmon | 1,037.00p | 38.40p | 3.85% | 2,136,035 |
| PSON | Pearson | 1,263.00p | -4.00p | -0.32% | 2,563,419 |
| REL | Relx | 2,375.00p | -24.00p | -1% | 4,296,216 |
| RIO | Rio Tinto | 6,675.00p | 185.00p | 2.85% | 2,045,685 |
| RKT | Reckitt | 4,997.00p | -69.00p | -1.36% | 562,642 |
| RMV | Rightmove | 436.20p | -2.00p | -0.46% | 2,130,193 |
| RR. | Rolls-Royce | 1,436.40p | 37.00p | 2.64% | 11,386,221 |
| RTO | Rentokil Initial | 449.20p | 1.50p | 0.34% | 9,258,217 |
| SBRY | Sainsbury's | 337.80p | -0.70p | -0.21% | 6,906,149 |
| SDR | Schroders | 586.50p | 0.00p | 0% | 1,327,114 |
| SGE | Sage Group | 830.60p | 15.00p | 1.84% | 3,768,005 |
| SGRO | Segro | 868.80p | 3.80p | 0.44% | 3,967,749 |
| SHEL | Shell | 3,041.00p | -38.50p | -1.25% | 5,670,323 |
| SMIN | Smiths Group | 2,493.00p | 74.00p | 3.06% | 1,104,342 |
| SMT | Scottish Mortgage | 1,461.00p | 15.50p | 1.07% | 1,944,443 |
| SN. | Smith & Nephew | 1,130.50p | 4.50p | 0.4% | 2,345,990 |
| SPX | Spirax-Sarco | 6,395.00p | 95.00p | 1.51% | 188,397 |
| SSE | SSE | 2,417.00p | -31.00p | -1.27% | 1,609,180 |
| STAN | Standard Chartered | 2,105.00p | 69.00p | 3.39% | 7,235,712 |
| STJ | St James's Place | 1,263.50p | 11.00p | 0.88% | 697,808 |
| SVT | Severn Trent | 2,954.00p | -8.00p | -0.27% | 301,881 |
| TSCO | Tesco | 467.50p | -4.70p | -1% | 8,304,643 |
| TW. | Taylor Wimpey | 78.00p | 1.24p | 1.62% | 12,968,733 |
| ULVR | Unilever | 4,551.00p | -88.50p | -1.91% | 3,283,583 |
| UTG | Unite | 517.00p | 12.00p | 2.38% | 1,100,531 |
| UU. | United Utilities | 1,335.00p | 0.00p | 0% | 1,214,213 |
| VOD | Vodafone | 97.76p | -0.22p | -0.22% | 69,202,063 |
| WEIR | Weir Group | 2,364.00p | 26.00p | 1.11% | 567,064 |
| WPP | WPP | 258.50p | 4.50p | 1.77% | 3,909,602 |
| WTB | Whitbread | 2,318.00p | 9.00p | 0.39% | 829,559 |