Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Compass Group $37.74 5.61 17.46%
Croda International 3,315.00p 418.00 14.43%
Rio Tinto 7,227.00p 737.00 11.36%
Anglo American 3,752.00p 371.00 10.97%
WPP 281.00p 27.00 10.63%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 134.00p -37.50 -21.87%
Rentokil Initial 358.20p -89.50 -19.99%
Astrazeneca 12,700.00p -1,540.00 -10.81%
Diploma 6,000.00p -685.00 -10.25%
Kingfisher 250.00p -19.10 -7.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.00p 315 -5.60p -1.75% 0
AAL Anglo American 3,720.00p 3720 339.00p 10.03% 0
ABF AB Foods 1,888.00p 1888 -54.00p -2.78% 0
ADM Admiral 3,690.00p 3690 40.00p 1.1% 0
ALW Alliance Witan 1,321.00p 1321 -8.00p -0.6% 0
ANTO Antofagasta 3,527.00p 3527 0.00p 0% 0
AUTO Auto Trader 488.00p 488 -5.50p -1.11% 0
AV. Aviva 652.20p 652.2 -6.80p -1.03% 0
AZN Astrazeneca 12,676.00p 12676 -1,564.00p -10.98% 301
BA. BAE Systems 1,913.50p 1913.5 -11.50p -0.6% 0
BARC Barclays 495.00p 495 -2.10p -0.42% 0
BATS British American Tobacco 4,621.00p 4621 10.00p 0.22% 0
BEZ Beazley 1,288.50p 1288.5 1.00p 0.08% 0
BKG Berkeley Group 3,328.00p 3328 98.00p 3.03% 0
BLND British Land 419.00p 419 4.40p 1.06% 0
BNZL Bunzl 2,612.00p 2612 -52.00p -1.95% 0
BP. BP 476.00p 476 -15.30p -3.11% 0
BT.A BT 185.00p 185 -2.85p -1.52% 0
BTRW Barratt Redrow 272.00p 272 -1.00p -0.37% 0
CCH Coca-Cola HBC 5,045.00p 5045 137.00p 2.79% 0
CNA Centrica 150.00p 150 -21.50p -12.54% 0
CPG Compass Group $37.74 37.74 $5.61 17.46% 0
CRDA Croda International 3,315.00p 3315 418.00p 14.43% 0
CTEC ConvaTec 211.20p 211.2 -3.00p -1.4% 0
DCC DCC 6,220.00p 6220 20.00p 0.32% 0
DGE Diageo 1,533.00p 1533 24.00p 1.59% 0
DPLM Diploma 6,490.00p 6490 -195.00p -2.92% 0
EDV Endeavour Mining 3,602.00p 3602 40.00p 1.12% 0
ENT Entain 523.00p 523 2.00p 0.38% 0
EXPN Experian 2,608.00p 2608 -35.00p -1.32% 0
EZJ easyJet 592.00p 592 0.80p 0.14% 0
FCIT F&C Investment Trust 335.00p 335 -3.00p -0.89% 0
FRES Fresnillo 2,500.00p 2500 -70.00p -2.72% 0
GAW Games Workshop 20,000.00p 20000 -40.00p -0.2% 0
GLEN Glencore 505.00p 505 14.35p 2.92% 2
GSK Glaxosmithkline 1,940.00p 1940 -39.50p -2% 0
HIK Hikma Pharmaceuticals 1,629.00p 1629 -3.00p -0.18% 0
HLMA Halma 3,472.00p 3472 -104.00p -2.91% 0
HLN Haleon 370.00p 370 6.50p 1.79% 0
HSBA HSBC Holdings 1,470.00p 1470 48.00p 3.38% 0
HSX Hiscox 1,825.00p 1825 -45.00p -2.41% 0
HWDN Howden Joinery 766.00p 766 -1.00p -0.13% 0
IAG International Airlines 456.00p 456 1.10p 0.24% 0
ICG Icg Plc 1,697.00p 1697 -34.00p -1.96% 0
IHG InterContinental Hotels $158.60 158.6 $-4.20 -2.58% 0
III 3i Group 2,541.00p 2541 -62.00p -2.38% 0
IMB Imperial Brands 2,760.00p 2760 -3.00p -0.11% 0
IMI IMI 2,666.00p 2666 -76.00p -2.77% 0
INF Informa 861.80p 861.8 -21.40p -2.42% 0
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 0
JD. JD Sports 80.24p 80.24 -1.50p -1.84% 0
KGF Kingfisher 262.20p 262.2 -6.90p -2.56% 0
LAND Land Securities 651.00p 651 -0.50p -0.08% 0
LGEN Legal & General 284.00p 284 -3.00p -1.05% 0
LLOY Lloyds 108.20p 108.2 -2.30p -2.08% 0
LMP LondonMetric 182.60p 182.6 -3.00p -1.62% 0
LSEG London Stock Exchange 8,686.00p 8686 -176.00p -1.99% 0
MKS Marks & Spencer 364.80p 364.8 -10.10p -2.69% 0
MNDI Mondi 706.20p 706.2 14.60p 2.11% 0
MNG M&G 330.80p 330.8 -9.30p -2.73% 0
MRO Melrose 460.00p 460 -10.50p -2.23% 0
NG. National Grid 1,350.00p 1350 102.50p 8.22% 0
NWG Natwest 650.00p 650 -1.40p -0.21% 0
NXT Next 13,985.00p 13985 -285.00p -2% 0
PCT Polar Capital Technology Trust 665.00p 665 6.50p 0.99% 0
PRU Prudential 980.00p 980 -29.00p -2.87% 0
PSH Pershing Square Holdings 3,722.00p 3722 -74.00p -1.95% 0
PSN Persimmon 993.40p 993.4 -5.20p -0.52% 0
PSON Pearson 1,225.50p 1225.5 -41.50p -3.28% 0
REL Relx 2,371.00p 2371 -28.00p -1.17% 0
RIO Rio Tinto 7,227.00p 7227 737.00p 11.36% 0
RKT Reckitt 5,064.00p 5064 -2.00p -0.04% 0
RMV Rightmove 430.00p 430 -8.20p -1.87% 0
RR. Rolls-Royce 1,520.00p 1520 120.60p 8.62% 0
RTO Rentokil Initial 400.00p 400 -47.70p -10.65% 0
SBRY Sainsbury's 345.00p 345 6.50p 1.92% 0
SDR Schroders 586.00p 586 -0.50p -0.09% 0
SGE Sage Group 805.00p 805 -10.60p -1.3% 0
SGRO Segro 888.00p 888 23.00p 2.66% 0
SHEL Shell 3,070.00p 3070 -9.50p -0.31% 0
SMIN Smiths Group 2,369.00p 2369 -50.00p -2.07% 0
SMT Scottish Mortgage 1,461.50p 1461.5 16.00p 1.11% 0
SN. Smith & Nephew 1,109.00p 1109 -17.00p -1.51% 0
SPX Spirax-Sarco 6,175.00p 6175 -125.00p -1.98% 0
SSE SSE 2,400.00p 2400 -48.00p -1.96% 468
STAN Standard Chartered 2,030.00p 2030 -6.00p -0.29% 0
STJ St James's Place 1,223.00p 1223 -29.50p -2.36% 0
SVT Severn Trent 2,896.00p 2896 -66.00p -2.23% 0
TSCO Tesco 458.50p 458.5 -13.70p -2.9% 0
TW. Taylor Wimpey 76.50p 76.5 -0.26p -0.34% 0
ULVR Unilever 4,532.00p 4532 -107.50p -2.32% 0
UTG Unite 516.50p 516.5 11.50p 2.28% 0
UU. United Utilities 1,309.00p 1309 -26.00p -1.95% 0
VOD Vodafone 97.00p 97 -0.98p -1% 0
WEIR Weir Group 2,366.00p 2366 28.00p 1.2% 0
WPP WPP 266.00p 266 12.00p 4.72% 0
WTB Whitbread 2,347.00p 2347 38.00p 1.65% 0
FTSE 100 Latest
Value10,489.04
Change0.00