| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 1,014.50p | 56.50 | 5.9% |
| Relx | 2,609.00p | 134.00 | 5.41% |
| WPP | 384.30p | 17.20 | 4.69% |
| Glaxosmithkline | 1,852.50p | 82.00 | 4.63% |
| Smith & Nephew | 1,048.00p | 39.50 | 3.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,568.00p | -222.00 | -5.86% |
| Halma | 3,446.00p | -188.00 | -5.17% |
| Weir Group | 2,604.00p | -118.00 | -4.34% |
| Barclays | 475.65p | -18.10 | -3.67% |
| Polar Capital Technology Trust | 630.50p | -23.00 | -3.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.80p | -2.20p | -0.64% | 523,767 |
| AAL | Anglo American | 3,869.00p | -121.00p | -3.03% | 3,202,698 |
| ABF | AB Foods | 1,862.50p | 19.00p | 1.03% | 372,229 |
| ADM | Admiral | 3,834.00p | 48.00p | 1.27% | 141,436 |
| ALW | Alliance Witan | 1,348.00p | -5.00p | -0.37% | 488,770 |
| ANTO | Antofagasta | 3,570.00p | -220.00p | -5.8% | 713,853 |
| AUTO | Auto Trader | 499.80p | 10.40p | 2.13% | 1,285,158 |
| AV. | Aviva | 709.40p | 2.20p | 0.31% | 1,611,725 |
| AZN | Astrazeneca | 12,138.00p | 430.00p | 3.67% | 1,768,451 |
| BA. | BAE Systems | 1,937.00p | 39.00p | 2.05% | 2,093,022 |
| BARC | Barclays | 475.70p | -18.05p | -3.66% | 41,897,010 |
| BATS | British American Tobacco | 4,247.00p | 147.00p | 3.59% | 3,278,200 |
| BEZ | Beazley | 1,304.50p | 0.50p | 0.04% | 348,176 |
| BKG | Berkeley Group | 3,228.00p | -56.00p | -1.71% | 80,022 |
| BLND | British Land | 389.20p | -9.80p | -2.46% | 1,349,728 |
| BNZL | Bunzl | 2,592.00p | 26.00p | 1.01% | 535,287 |
| BP. | BP | 569.90p | 5.30p | 0.94% | 30,449,494 |
| BT.A | BT | 205.60p | 4.10p | 2.03% | 8,393,921 |
| BTRW | Barratt Redrow | 276.60p | -8.90p | -3.12% | 4,444,559 |
| CCH | Coca-Cola HBC | 4,626.00p | 132.00p | 2.94% | 502,679 |
| CNA | Centrica | 147.70p | -3.20p | -2.12% | 15,884,887 |
| CPG | Compass Group | $31.41 | $0.56 | 1.82% | 780,501 |
| CRDA | Croda International | 3,152.00p | -25.00p | -0.79% | 163,921 |
| CTEC | ConvaTec | 217.20p | 1.40p | 0.65% | 4,428,088 |
| DCC | DCC | 6,335.00p | 5.00p | 0.08% | 198,847 |
| DGE | Diageo | 1,646.50p | 43.50p | 2.71% | 1,264,190 |
| DPLM | Diploma | 7,045.00p | -70.00p | -0.98% | 440,249 |
| EDV | Endeavour Mining | 4,481.00p | -112.00p | -2.44% | 436,852 |
| ENT | Entain | 501.60p | -0.60p | -0.12% | 4,203,393 |
| EXPN | Experian | 2,860.00p | 78.00p | 2.8% | 910,706 |
| EZJ | easyJet | 666.40p | -0.80p | -0.12% | 914,796 |
| FCIT | F&C Investment Trust | 338.80p | -3.00p | -0.88% | 2,015,540 |
| FRES | Fresnillo | 2,917.00p | -97.00p | -3.22% | 777,871 |
| GAW | Games Workshop | 17,620.00p | -30.00p | -0.17% | 89,980 |
| GLEN | Glencore | 590.30p | -15.20p | -2.51% | 11,714,099 |
| GSK | Glaxosmithkline | 1,852.50p | 82.00p | 4.63% | 2,638,423 |
| HIK | Hikma Pharmaceuticals | 1,548.00p | 17.00p | 1.11% | 856,416 |
| HLMA | Halma | 3,448.00p | -186.00p | -5.12% | 1,942,468 |
| HLN | Haleon | 343.30p | 9.50p | 2.85% | 18,490,216 |
| HSBA | HSBC Holdings | 1,532.80p | -19.80p | -1.28% | 6,759,525 |
| HSX | Hiscox | 1,883.00p | 10.00p | 0.53% | 248,189 |
| HWDN | Howden Joinery | 736.00p | -7.50p | -1.01% | 542,065 |
| IAG | International Airlines | 407.60p | -12.10p | -2.88% | 8,222,122 |
| ICG | Icg Plc | 1,875.00p | -28.00p | -1.47% | 551,160 |
| IHG | InterContinental Hotels | $154.15 | $0.65 | 0.42% | 344,462 |
| III | 3i Group | 2,642.00p | -9.00p | -0.34% | 761,969 |
| IMB | Imperial Brands | 2,549.00p | 59.00p | 2.37% | 782,707 |
| IMI | IMI | 2,962.00p | -74.00p | -2.44% | 233,162 |
| INF | Informa | 900.00p | 10.60p | 1.19% | 537,602 |
| ITRK | Intertek Group | 5,860.00p | 10.00p | 0.17% | 1,129,183 |
| JD. | JD Sports | 76.58p | -1.52p | -1.95% | 6,956,424 |
| KGF | Kingfisher | 287.90p | -0.60p | -0.21% | 1,223,007 |
| LAND | Land Securities | 621.50p | -9.00p | -1.43% | 3,333,051 |
| LGEN | Legal & General | 290.00p | 2.90p | 1.01% | 7,856,191 |
| LLOY | Lloyds | 108.75p | -2.40p | -2.16% | 118,441,470 |
| LMP | LondonMetric | 175.80p | -2.20p | -1.24% | 7,002,117 |
| LSEG | London Stock Exchange | 8,524.00p | 286.00p | 3.47% | 1,417,260 |
| MKS | Marks & Spencer | 372.30p | -6.70p | -1.77% | 4,336,087 |
| MNDI | Mondi | 811.80p | -14.00p | -1.7% | 337,393 |
| MNG | M&G | 331.30p | -1.10p | -0.33% | 1,933,584 |
| MRO | Melrose | 465.00p | -11.00p | -2.31% | 988,847 |
| NG. | National Grid | 1,112.50p | -18.00p | -1.59% | 6,320,637 |
| NWG | Natwest | 677.60p | -20.20p | -2.89% | 18,776,747 |
| NXT | Next | 14,755.00p | 70.00p | 0.48% | 193,968 |
| PCT | Polar Capital Technology Trust | 630.50p | -23.00p | -3.52% | 2,168,800 |
| PRU | Prudential | 979.40p | 0.60p | 0.06% | 7,628,488 |
| PSH | Pershing Square Holdings | 3,784.00p | -6.00p | -0.16% | 61,423 |
| PSN | Persimmon | 1,085.50p | -21.50p | -1.94% | 1,006,588 |
| PSON | Pearson | 1,191.50p | 31.00p | 2.67% | 488,501 |
| REL | Relx | 2,609.00p | 134.00p | 5.41% | 3,950,418 |
| RIO | Rio Tinto | 7,185.00p | -189.00p | -2.56% | 1,309,311 |
| RKT | Reckitt | 5,126.00p | 126.00p | 2.52% | 707,812 |
| RMV | Rightmove | 487.10p | 9.60p | 2.01% | 1,087,798 |
| RR. | Rolls-Royce | 1,416.60p | -38.00p | -2.61% | 14,144,684 |
| RTO | Rentokil Initial | 330.80p | 3.10p | 0.95% | 3,796,203 |
| SBRY | Sainsbury's | 340.50p | 8.20p | 2.47% | 2,538,821 |
| SDR | Schroders | 586.00p | 1.00p | 0.17% | 937,466 |
| SGE | Sage Group | 1,014.50p | 56.50p | 5.9% | 940,497 |
| SGRO | Segro | 931.00p | -2.40p | -0.26% | 2,215,530 |
| SHEL | Shell | 3,580.50p | 29.50p | 0.83% | 3,911,766 |
| SMIN | Smiths Group | 2,511.00p | -36.00p | -1.41% | 561,848 |
| SMT | Scottish Mortgage | 1,466.00p | -12.00p | -0.81% | 1,273,396 |
| SN. | Smith & Nephew | 1,047.50p | 39.00p | 3.87% | 1,313,589 |
| SPX | Spirax-Sarco | 6,710.00p | -145.00p | -2.12% | 52,509 |
| SSE | SSE | 2,309.00p | -53.00p | -2.24% | 770,123 |
| STAN | Standard Chartered | 2,300.00p | 2.00p | 0.09% | 3,149,591 |
| STJ | St James's Place | 1,122.50p | -4.50p | -0.4% | 1,965,480 |
| SVT | Severn Trent | 2,928.00p | -2.00p | -0.07% | 269,190 |
| TSCO | Tesco | 482.20p | 16.80p | 3.61% | 13,075,315 |
| TW. | Taylor Wimpey | 76.28p | -1.54p | -1.98% | 8,746,936 |
| ULVR | Unilever | 4,698.50p | 147.00p | 3.23% | 2,515,512 |
| UTG | Unite | 473.20p | 1.80p | 0.38% | 309,494 |
| UU. | United Utilities | 1,328.00p | 4.00p | 0.3% | 408,917 |
| VOD | Vodafone | 130.10p | 1.35p | 1.05% | 16,878,979 |
| WEIR | Weir Group | 2,606.00p | -116.00p | -4.26% | 654,389 |
| WPP | WPP | 384.10p | 17.00p | 4.63% | 3,543,905 |
| WTB | Whitbread | 2,328.00p | -19.00p | -0.81% | 122,206 |