Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,556.00p 226.00 2.71%
Diageo 1,747.50p 43.50 2.55%
Persimmon 1,229.00p 27.50 2.29%
Experian 3,313.00p 74.00 2.28%
Haleon 376.50p 6.90 1.87%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 432.50p -24.50 -5.36%
Rolls-Royce 1,027.50p -51.50 -4.77%
Antofagasta 2,529.00p -118.00 -4.46%
Melrose 583.20p -23.80 -3.92%
Endeavour Mining 3,110.00p -112.00 -3.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.60p 300.6 -5.00p -1.64% 548,430
AAL Anglo American 2,680.00p 2680 -56.00p -2.05% 430,631
ABF AB Foods 2,110.00p 2110 11.00p 0.52% 48,458
ADM Admiral 3,180.00p 3180 20.00p 0.63% 57,660
AHT Ashtead Group 4,609.00p 4609 -17.00p -0.37% 141,249
ALW Alliance Witan 1,246.00p 1246 -20.00p -1.58% 160,539
ANTO Antofagasta 2,527.00p 2527 -120.00p -4.53% 202,529
AUTO Auto Trader 657.40p 657.4 -0.20p -0.03% 910,484
AV. Aviva 639.60p 639.6 2.20p 0.35% 498,225
AZN Astrazeneca 13,612.00p 13612 -38.00p -0.28% 148,278
BA. BAE Systems 1,714.00p 1714 -41.00p -2.34% 850,650
BARC Barclays 390.95p 390.95 -6.80p -1.71% 8,702,012
BATS British American Tobacco 4,187.00p 4187 4.00p 0.1% 272,504
BEZ Beazley 865.00p 865 5.50p 0.64% 121,993
BKG Berkeley Group 3,762.00p 3762 46.00p 1.24% 22,372
BLND British Land 371.60p 371.6 -1.40p -0.38% 286,612
BNZL Bunzl 2,118.00p 2118 28.00p 1.34% 71,612
BP. BP 450.45p 450.45 -7.80p -1.7% 3,865,094
BT.A BT 176.55p 176.55 0.30p 0.17% 2,275,694
BTRW Barratt Redrow 371.90p 371.9 6.40p 1.75% 756,520
CCH Coca-Cola HBC 3,602.00p 3602 24.00p 0.67% 158,193
CNA Centrica 162.80p 162.8 -1.65p -1% 1,237,470
CPG Compass Group 2,464.00p 2464 20.00p 0.82% 147,435
CRDA Croda International 2,702.00p 2702 17.00p 0.63% 28,615
CTEC ConvaTec 237.00p 237 2.40p 1.02% 821,686
DCC DCC 4,854.00p 4854 4.00p 0.08% 56,922
DGE Diageo 1,749.00p 1749 45.00p 2.64% 1,369,575
DPLM Diploma 5,340.00p 5340 20.00p 0.38% 21,850
EDV Endeavour Mining 3,110.00p 3110 -112.00p -3.48% 82,281
ENT Entain 724.00p 724 4.20p 0.58% 62,911
EXPN Experian 3,313.00p 3313 74.00p 2.28% 433,165
EZJ easyJet 463.90p 463.9 5.90p 1.29% 424,555
FCIT F&C Investment Trust 1,199.00p 1199 -23.00p -1.88% 143,873
FRES Fresnillo 2,260.00p 2260 -78.00p -3.34% 191,028
GAW Games Workshop 18,460.00p 18460 200.00p 1.1% 21,530
GLEN Glencore 337.80p 337.8 -11.25p -3.22% 5,058,227
GSK Glaxosmithkline 1,761.00p 1761 0.50p 0.03% 429,342
HIK Hikma Pharmaceuticals 1,572.00p 1572 8.00p 0.51% 32,901
HLMA Halma 3,562.00p 3562 -56.00p -1.55% 98,700
HLN Haleon 376.80p 376.8 7.20p 1.95% 1,403,805
HSBA HSBC Holdings 1,034.20p 1034.2 -10.20p -0.98% 1,685,576
HSX Hiscox 1,329.00p 1329 6.00p 0.45% 94,922
HWDN Howden Joinery 788.50p 788.5 0.00p 0% 377,251
IAG International Airlines 379.20p 379.2 -3.20p -0.84% 1,909,331
ICG Icg Plc 2,010.00p 2010 -28.00p -1.37% 69,680
IHG InterContinental Hotels 9,552.00p 9552 -2.00p -0.02% 28,525
III 3i Group 3,248.00p 3248 -49.00p -1.49% 228,804
IMB Imperial Brands 3,223.00p 3223 -37.00p -1.13% 592,143
IMI IMI 2,368.00p 2368 -22.00p -0.92% 46,969
INF Informa 925.00p 925 2.00p 0.22% 139,198
ITRK Intertek Group 4,818.00p 4818 18.00p 0.38% 24,844
JD. JD Sports 74.84p 74.84 -2.44p -3.16% 3,283,653
KGF Kingfisher 289.30p 289.3 0.90p 0.31% 278,201
LAND Land Securities 587.50p 587.5 -0.50p -0.09% 434,852
LGEN Legal & General 236.90p 236.9 1.10p 0.47% 4,132,367
LLOY Lloyds 86.60p 86.6 -0.82p -0.94% 19,224,754
LMP LondonMetric 184.80p 184.8 -1.70p -0.91% 1,246,004
LSEG London Stock Exchange 8,556.00p 8556 226.00p 2.71% 180,497
MKS Marks & Spencer 335.60p 335.6 2.20p 0.66% 668,664
MNDI Mondi 821.60p 821.6 -4.40p -0.53% 218,871
MNG M&G 264.20p 264.2 -0.60p -0.23% 537,242
MRO Melrose 582.60p 582.6 -24.40p -4.02% 363,752
NG. National Grid 1,135.00p 1135 -4.50p -0.39% 702,366
NWG Natwest 575.80p 575.8 -1.20p -0.21% 1,243,099
NXT Next 13,915.00p 13915 45.00p 0.32% 9,504
PCT Polar Capital Technology Trust 432.50p 432.5 -24.50p -5.36% 1,262,330
PHNX Phoenix Group Holdings 660.00p 660 2.00p 0.3% 227,849
PRU Prudential 1,035.50p 1035.5 -14.00p -1.33% 363,859
PSH Pershing Square Holdings 4,702.00p 4702 -108.00p -2.25% 33,606
PSN Persimmon 1,229.00p 1229 27.50p 2.29% 283,851
PSON Pearson 999.80p 999.8 8.60p 0.87% 138,815
REL Relx 3,075.00p 3075 47.00p 1.55% 630,110
RIO Rio Tinto 5,251.00p 5251 -86.00p -1.61% 349,464
RKT Reckitt 5,856.00p 5856 32.00p 0.55% 84,447
RMV Rightmove 544.80p 544.8 5.60p 1.04% 206,132
RR. Rolls-Royce 1,027.50p 1027.5 -51.50p -4.77% 4,178,179
RTO Rentokil Initial 404.90p 404.9 4.20p 1.05% 398,585
SBRY Sainsbury's 321.00p 321 1.20p 0.38% 478,990
SDR Schroders 379.40p 379.4 -3.00p -0.78% 122,346
SGE Sage Group 1,082.50p 1082.5 -2.50p -0.23% 262,265
SGRO Segro 689.60p 689.6 -4.40p -0.63% 207,813
SHEL Shell 2,770.00p 2770 -43.50p -1.55% 726,951
SMIN Smiths Group 2,424.00p 2424 -8.00p -0.33% 74,137
SMT Scottish Mortgage 1,028.00p 1028 -33.50p -3.16% 732,901
SN. Smith & Nephew 1,239.00p 1239 8.00p 0.65% 166,325
SPX Spirax-Sarco 6,675.00p 6675 -70.00p -1.04% 11,128
SSE SSE 2,176.00p 2176 -10.00p -0.46% 544,525
STAN Standard Chartered 1,538.50p 1538.5 -36.50p -2.32% 629,927
STJ St James's Place 1,230.50p 1230.5 -29.00p -2.3% 182,498
SVT Severn Trent 2,753.00p 2753 35.00p 1.29% 48,311
TSCO Tesco 452.40p 452.4 6.20p 1.39% 1,951,146
TW. Taylor Wimpey 98.24p 98.24 0.64p 0.66% 5,933,015
ULVR Unilever 4,542.00p 4542 60.00p 1.34% 312,678
UTG Unite 533.00p 533 -6.50p -1.2% 316,530
UU. United Utilities 1,184.00p 1184 13.00p 1.11% 144,492
VOD Vodafone 89.88p 89.88 0.06p 0.07% 7,435,399
WEIR Weir Group 2,690.00p 2690 -30.00p -1.1% 42,016
WPP WPP 295.20p 295.2 -4.20p -1.4% 1,772,008
WTB Whitbread 2,726.00p 2726 11.00p 0.41% 89,803
FTSE 100 Latest
Value9,473.78
Change-53.87