| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,382.00p | 552.00 | 3.99% |
| 3i Group | 2,348.00p | 49.00 | 2.13% |
| Aviva | 595.40p | 4.00 | 0.68% |
| Croda International | 2,846.00p | 17.00 | 0.6% |
| Smith & Nephew | 1,201.50p | 6.00 | 0.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pershing Square Holdings | 3,836.00p | -124.00 | -3.13% |
| Barratt Redrow | 260.00p | -8.30 | -3.09% |
| Persimmon | 1,083.50p | -34.50 | -3.09% |
| British Land | 344.40p | -10.60 | -2.99% |
| Segro | 633.80p | -18.40 | -2.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.40p | -2.80p | -0.8% | 275,262 |
| AAL | Anglo American | 2,991.00p | -59.00p | -1.93% | 1,041,205 |
| ABF | AB Foods | 1,825.00p | -6.50p | -0.35% | 122,597 |
| ADM | Admiral | 3,048.00p | -22.00p | -0.72% | 288,559 |
| ALW | Alliance Witan | 1,192.00p | -14.00p | -1.16% | 231,882 |
| ANTO | Antofagasta | 3,156.00p | -90.00p | -2.77% | 432,300 |
| AUTO | Auto Trader | 452.00p | -12.80p | -2.75% | 3,978,158 |
| AV. | Aviva | 595.40p | 4.00p | 0.68% | 2,582,009 |
| AZN | Astrazeneca | 14,400.00p | 570.00p | 4.12% | 548,639 |
| BA. | BAE Systems | 2,072.00p | -21.00p | -1% | 982,405 |
| BARC | Barclays | 380.45p | -5.00p | -1.3% | 7,475,238 |
| BATS | British American Tobacco | 4,310.00p | -19.00p | -0.44% | 501,505 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 1,055,085 |
| BKG | Berkeley Group | 3,428.00p | -20.00p | -0.58% | 58,472 |
| BLND | British Land | 344.40p | -10.60p | -2.99% | 566,486 |
| BNZL | Bunzl | 2,164.00p | -10.00p | -0.46% | 115,909 |
| BP. | BP | 577.70p | -5.40p | -0.93% | 13,509,746 |
| BT.A | BT | 204.10p | -0.60p | -0.29% | 2,660,900 |
| BTRW | Barratt Redrow | 260.00p | -8.30p | -3.09% | 1,625,045 |
| CCH | Coca-Cola HBC | 4,218.00p | -22.00p | -0.52% | 161,437 |
| CNA | Centrica | 199.55p | -2.65p | -1.31% | 7,324,740 |
| CPG | Compass Group | 2,063.00p | -22.00p | -1.06% | 1,322,441 |
| CRDA | Croda International | 2,846.00p | 17.00p | 0.6% | 46,396 |
| CTEC | ConvaTec | 223.00p | -3.20p | -1.41% | 645,973 |
| DCC | DCC | 4,610.00p | -34.00p | -0.73% | 32,125 |
| DGE | Diageo | 1,382.00p | -11.00p | -0.79% | 907,694 |
| DPLM | Diploma | 5,840.00p | -80.00p | -1.35% | 50,744 |
| EDV | Endeavour Mining | 4,164.00p | -18.00p | -0.43% | 474,706 |
| ENT | Entain | 540.60p | -14.00p | -2.52% | 365,507 |
| EXPN | Experian | 2,553.00p | 8.00p | 0.31% | 538,462 |
| EZJ | easyJet | 353.60p | -2.50p | -0.7% | 2,101,685 |
| FCIT | F&C Investment Trust | 1,200.00p | -11.00p | -0.91% | 141,735 |
| FRES | Fresnillo | 3,084.00p | -74.00p | -2.34% | 147,188 |
| GAW | Games Workshop | 17,910.00p | -310.00p | -1.7% | 73,713 |
| GLEN | Glencore | 526.10p | -5.90p | -1.11% | 12,535,137 |
| GSK | Glaxosmithkline | 2,043.00p | -4.00p | -0.2% | 2,503,661 |
| HIK | Hikma Pharmaceuticals | 1,260.00p | -3.00p | -0.24% | 116,338 |
| HLMA | Halma | 3,722.00p | -46.00p | -1.22% | 582,747 |
| HLN | Haleon | 364.80p | -0.20p | -0.05% | 5,455,765 |
| HSBA | HSBC Holdings | 1,192.20p | -5.40p | -0.45% | 3,869,304 |
| HSX | Hiscox | 1,512.00p | -13.00p | -0.85% | 176,997 |
| HWDN | Howden Joinery | 782.50p | -7.00p | -0.89% | 742,343 |
| IAG | International Airlines | 357.00p | -1.80p | -0.5% | 5,641,094 |
| ICG | Icg Plc | 1,494.00p | -25.00p | -1.65% | 485,316 |
| IHG | InterContinental Hotels | $130.75 | $-1.25 | -0.95% | 27,459 |
| III | 3i Group | 2,346.00p | 47.00p | 2.04% | 2,492,114 |
| IMB | Imperial Brands | 3,043.00p | -4.00p | -0.13% | 598,599 |
| IMI | IMI | 2,608.00p | -52.00p | -1.95% | 309,371 |
| INF | Informa | 744.40p | -19.80p | -2.59% | 822,390 |
| ITRK | Intertek Group | 3,636.00p | -34.00p | -0.93% | 52,904 |
| JD. | JD Sports | 68.76p | -1.14p | -1.63% | 4,270,945 |
| KGF | Kingfisher | 273.20p | -5.60p | -2.01% | 2,547,995 |
| LAND | Land Securities | 529.50p | -12.50p | -2.31% | 423,135 |
| LGEN | Legal & General | 240.50p | -1.00p | -0.41% | 6,513,602 |
| LLOY | Lloyds | 90.82p | -1.50p | -1.62% | 61,583,372 |
| LMP | LondonMetric | 177.90p | -2.20p | -1.22% | 2,176,621 |
| LSEG | London Stock Exchange | 8,330.00p | -24.00p | -0.29% | 1,410,735 |
| MKS | Marks & Spencer | 326.30p | -4.70p | -1.42% | 1,326,432 |
| MNDI | Mondi | 848.80p | -5.80p | -0.68% | 172,107 |
| MNG | M&G | 272.00p | -4.30p | -1.56% | 887,376 |
| MRO | Melrose | 494.60p | -1.20p | -0.24% | 753,604 |
| NG. | National Grid | 1,225.00p | -12.00p | -0.97% | 1,522,182 |
| NWG | Natwest | 537.20p | 2.20p | 0.41% | 3,607,321 |
| NXT | Next | 12,350.00p | -190.00p | -1.52% | 37,080 |
| PCT | Polar Capital Technology Trust | 483.00p | -8.00p | -1.63% | 1,072,663 |
| PRU | Prudential | 1,043.00p | -14.50p | -1.37% | 865,873 |
| PSH | Pershing Square Holdings | 3,836.00p | -124.00p | -3.13% | 35,711 |
| PSN | Persimmon | 1,083.50p | -34.50p | -3.09% | 901,421 |
| PSON | Pearson | 958.80p | -1.20p | -0.13% | 392,428 |
| REL | Relx | 2,395.00p | -3.00p | -0.13% | 1,185,050 |
| RIO | Rio Tinto | 6,409.00p | -21.00p | -0.33% | 758,939 |
| RKT | Reckitt | 5,094.00p | 20.00p | 0.39% | 267,009 |
| RMV | Rightmove | 410.60p | -1.50p | -0.36% | 3,451,119 |
| RR. | Rolls-Royce | 1,122.50p | -27.50p | -2.39% | 5,009,747 |
| RTO | Rentokil Initial | 461.00p | -0.40p | -0.09% | 2,635,480 |
| SBRY | Sainsbury's | 327.60p | -3.20p | -0.97% | 554,236 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 4,173,392 |
| SGE | Sage Group | 814.60p | 0.00p | 0% | 3,765,175 |
| SGRO | Segro | 633.80p | -18.40p | -2.82% | 609,408 |
| SHEL | Shell | 3,441.50p | -31.00p | -0.89% | 3,350,451 |
| SMIN | Smiths Group | 2,292.00p | -16.00p | -0.69% | 374,452 |
| SMT | Scottish Mortgage | 1,188.00p | -15.00p | -1.25% | 725,996 |
| SN. | Smith & Nephew | 1,201.50p | 6.00p | 0.5% | 993,183 |
| SPX | Spirax-Sarco | 6,640.00p | -55.00p | -0.82% | 23,176 |
| SSE | SSE | 2,454.00p | -50.00p | -2% | 828,194 |
| STAN | Standard Chartered | 1,538.50p | -16.00p | -1.03% | 4,676,705 |
| STJ | St James's Place | 1,179.00p | -11.00p | -0.92% | 928,767 |
| SVT | Severn Trent | 2,953.00p | -35.00p | -1.17% | 178,681 |
| TSCO | Tesco | 454.80p | -0.30p | -0.07% | 1,387,053 |
| TW. | Taylor Wimpey | 86.88p | -1.24p | -1.41% | 7,816,401 |
| ULVR | Unilever | 4,470.50p | -14.50p | -0.32% | 962,393 |
| UTG | Unite | 456.40p | -5.00p | -1.08% | 806,240 |
| UU. | United Utilities | 1,274.50p | -8.50p | -0.66% | 190,234 |
| VOD | Vodafone | 110.75p | -0.45p | -0.4% | 17,737,267 |
| WEIR | Weir Group | 2,766.00p | -18.00p | -0.65% | 293,602 |
| WPP | WPP | 232.80p | 0.60p | 0.26% | 545,293 |
| WTB | Whitbread | 2,285.00p | -25.00p | -1.08% | 143,095 |