| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,965.00p | 259.00 | 6.99% |
| JD Sports | 85.12p | 5.04 | 6.29% |
| Endeavour Mining | 4,735.00p | 239.00 | 5.32% |
| Anglo American | 4,106.00p | 140.00 | 3.53% |
| Fresnillo | 3,247.00p | 79.00 | 2.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,879.50p | -41.00 | -2.13% |
| Experian | 2,910.00p | -56.00 | -1.89% |
| Smith & Nephew | 1,054.50p | -19.00 | -1.77% |
| Games Workshop | 18,470.00p | -280.00 | -1.49% |
| BAE Systems | 2,120.00p | -25.00 | -1.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.00p | 0.60p | 0.18% | 1,899,953 |
| AAL | Anglo American | 4,107.00p | 141.00p | 3.56% | 672,781 |
| ABF | AB Foods | 2,042.00p | 11.00p | 0.54% | 79,187 |
| ADM | Admiral | 3,938.00p | 20.00p | 0.51% | 73,320 |
| ALW | Alliance Witan | 1,363.00p | 0.00p | 0% | 136,312 |
| ANTO | Antofagasta | 3,965.00p | 259.00p | 6.99% | 748,907 |
| AUTO | Auto Trader | 530.60p | 3.20p | 0.61% | 467,026 |
| AV. | Aviva | 715.00p | 0.80p | 0.11% | 939,805 |
| AZN | Astrazeneca | 12,000.00p | -88.00p | -0.73% | 719,804 |
| BA. | BAE Systems | 2,120.00p | -25.00p | -1.17% | 885,753 |
| BARC | Barclays | 489.35p | 0.35p | 0.07% | 7,769,872 |
| BATS | British American Tobacco | 4,143.00p | -18.00p | -0.43% | 490,798 |
| BEZ | Beazley | 1,295.50p | 0.00p | 0% | 128,980 |
| BKG | Berkeley Group | 3,548.00p | 24.00p | 0.68% | 16,166 |
| BLND | British Land | 431.20p | 6.40p | 1.51% | 342,111 |
| BNZL | Bunzl | 2,728.00p | -28.00p | -1.02% | 130,203 |
| BP. | BP | 551.50p | -0.70p | -0.13% | 6,791,900 |
| BT.A | BT | 204.50p | 2.70p | 1.34% | 2,509,756 |
| BTRW | Barratt Redrow | 312.50p | 3.40p | 1.1% | 885,252 |
| CCH | Coca-Cola HBC | 4,468.00p | 26.00p | 0.59% | 123,762 |
| CNA | Centrica | 154.85p | 0.35p | 0.23% | 1,750,323 |
| CPG | Compass Group | $30.64 | $-0.16 | -0.52% | 383,090 |
| CRDA | Croda International | 3,397.00p | 62.00p | 1.86% | 105,685 |
| CTEC | ConvaTec | 224.80p | -0.80p | -0.35% | 1,734,006 |
| DCC | DCC | 6,370.00p | -5.00p | -0.08% | 22,590 |
| DGE | Diageo | 1,721.50p | -2.00p | -0.12% | 1,263,618 |
| DPLM | Diploma | 7,155.00p | 20.00p | 0.28% | 103,698 |
| EDV | Endeavour Mining | 4,735.00p | 239.00p | 5.32% | 168,019 |
| ENT | Entain | 539.40p | 2.60p | 0.48% | 444,262 |
| EXPN | Experian | 2,910.00p | -56.00p | -1.89% | 560,375 |
| EZJ | easyJet | 670.80p | 0.00p | 0% | 1,393,123 |
| FCIT | F&C Investment Trust | 340.20p | 0.40p | 0.12% | 542,301 |
| FRES | Fresnillo | 3,247.00p | 79.00p | 2.49% | 418,458 |
| GAW | Games Workshop | 18,470.00p | -280.00p | -1.49% | 12,442 |
| GLEN | Glencore | 598.30p | 13.80p | 2.36% | 12,070,522 |
| GSK | Glaxosmithkline | 1,879.50p | -41.00p | -2.13% | 1,214,128 |
| HIK | Hikma Pharmaceuticals | 1,614.00p | -10.00p | -0.62% | 64,431 |
| HLMA | Halma | 3,500.00p | 24.00p | 0.69% | 106,323 |
| HLN | Haleon | 359.00p | -0.90p | -0.25% | 2,388,493 |
| HSBA | HSBC Holdings | 1,514.20p | 11.60p | 0.77% | 5,754,444 |
| HSX | Hiscox | 1,794.00p | 2.00p | 0.11% | 133,691 |
| HWDN | Howden Joinery | 799.00p | 3.00p | 0.38% | 335,150 |
| IAG | International Airlines | 424.90p | 6.20p | 1.48% | 2,318,701 |
| ICG | Icg Plc | 2,006.00p | 4.00p | 0.2% | 84,918 |
| IHG | InterContinental Hotels | $158.25 | $-1.55 | -0.97% | 37,180 |
| III | 3i Group | 2,855.00p | 62.00p | 2.22% | 366,606 |
| IMB | Imperial Brands | 2,510.00p | -5.00p | -0.2% | 263,242 |
| IMI | IMI | 3,036.00p | 46.00p | 1.54% | 118,796 |
| INF | Informa | 893.60p | 3.00p | 0.34% | 201,912 |
| ITRK | Intertek Group | 5,845.00p | 5.00p | 0.09% | 72,739 |
| JD. | JD Sports | 85.12p | 5.04p | 6.29% | 14,530,014 |
| KGF | Kingfisher | 322.80p | 2.40p | 0.75% | 1,489,556 |
| LAND | Land Securities | 691.50p | 8.50p | 1.24% | 230,589 |
| LGEN | Legal & General | 284.40p | -1.90p | -0.66% | 11,086,568 |
| LLOY | Lloyds | 110.40p | 0.65p | 0.59% | 26,600,603 |
| LMP | LondonMetric | 193.00p | 2.20p | 1.15% | 1,302,519 |
| LSEG | London Stock Exchange | 8,536.00p | -6.00p | -0.07% | 176,378 |
| MKS | Marks & Spencer | 381.10p | 4.70p | 1.25% | 1,081,486 |
| MNDI | Mondi | 855.40p | -2.40p | -0.28% | 46,325 |
| MNG | M&G | 343.00p | 0.60p | 0.18% | 2,349,080 |
| MRO | Melrose | 471.80p | -4.50p | -0.94% | 1,334,703 |
| NG. | National Grid | 1,188.00p | 1.50p | 0.13% | 1,437,369 |
| NWG | Natwest | 676.80p | -0.80p | -0.12% | 2,476,193 |
| NXT | Next | 15,210.00p | 165.00p | 1.1% | 21,512 |
| PCT | Polar Capital Technology Trust | 643.00p | 6.00p | 0.94% | 691,723 |
| PRU | Prudential | 1,024.50p | 12.50p | 1.24% | 1,070,303 |
| PSH | Pershing Square Holdings | 3,884.00p | 36.00p | 0.94% | 38,547 |
| PSN | Persimmon | 1,150.50p | 7.00p | 0.61% | 732,484 |
| PSON | Pearson | 1,177.50p | -7.00p | -0.59% | 120,936 |
| REL | Relx | 2,566.00p | -21.00p | -0.81% | 767,929 |
| RIO | Rio Tinto | 7,635.00p | 131.00p | 1.75% | 633,711 |
| RKT | Reckitt | 5,050.00p | 53.00p | 1.06% | 206,832 |
| RMV | Rightmove | 501.00p | 4.60p | 0.93% | 577,663 |
| RR. | Rolls-Royce | 1,493.80p | -5.60p | -0.37% | 2,488,562 |
| RTO | Rentokil Initial | 341.40p | 0.30p | 0.09% | 2,194,275 |
| SBRY | Sainsbury's | 330.70p | 2.00p | 0.61% | 2,608,523 |
| SDR | Schroders | 584.00p | 0.50p | 0.09% | 797,883 |
| SGE | Sage Group | 1,082.50p | -3.50p | -0.32% | 364,592 |
| SGRO | Segro | 956.80p | -0.20p | -0.02% | 301,016 |
| SHEL | Shell | 3,440.50p | 0.50p | 0.01% | 1,649,360 |
| SMIN | Smiths Group | 2,608.00p | 25.00p | 0.97% | 84,169 |
| SMT | Scottish Mortgage | 1,451.50p | 8.00p | 0.55% | 558,436 |
| SN. | Smith & Nephew | 1,054.50p | -19.00p | -1.77% | 844,308 |
| SPX | Spirax-Sarco | 7,035.00p | 80.00p | 1.15% | 17,520 |
| SSE | SSE | 2,415.00p | 30.00p | 1.26% | 446,677 |
| STAN | Standard Chartered | 2,150.00p | -3.00p | -0.14% | 1,394,265 |
| STJ | St James's Place | 1,183.00p | 20.00p | 1.72% | 256,908 |
| SVT | Severn Trent | 3,120.00p | 30.00p | 0.97% | 77,938 |
| TSCO | Tesco | 452.80p | 4.20p | 0.94% | 2,553,855 |
| TW. | Taylor Wimpey | 83.10p | 0.56p | 0.68% | 1,801,119 |
| ULVR | Unilever | 4,608.00p | -41.00p | -0.88% | 736,498 |
| UTG | Unite | 524.50p | 7.00p | 1.35% | 77,494 |
| UU. | United Utilities | 1,430.00p | 14.00p | 0.99% | 178,717 |
| VOD | Vodafone | 117.70p | -0.30p | -0.25% | 14,993,643 |
| WEIR | Weir Group | 2,796.00p | 46.00p | 1.67% | 177,520 |
| WPP | WPP | 384.50p | -3.50p | -0.9% | 420,347 |
| WTB | Whitbread | 2,442.00p | 12.00p | 0.49% | 104,649 |