Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 876.40p 134.40 18.11%
Berkeley Group 3,628.00p 182.00 5.28%
Games Workshop 21,360.00p 1,020.00 5.01%
Persimmon 1,069.50p 37.00 3.58%
Croda International 3,192.00p 108.00 3.5%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 252.40p -10.70 -4.07%
Fresnillo 2,746.00p -107.00 -3.75%
Airtel Africa 336.00p -12.00 -3.45%
Glencore 518.40p -16.90 -3.16%
Endeavour Mining 3,813.00p -91.00 -2.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.40p 335.4 -12.60p -3.62% 1,412,417
AAL Anglo American 3,650.00p 3650 -60.00p -1.62% 2,075,789
ABF AB Foods 1,918.50p 1918.5 34.00p 1.8% 65,149
ADM Admiral 3,386.00p 3386 8.00p 0.24% 65,963
ALW Alliance Witan 1,328.00p 1328 0.00p 0% 453,160
ANTO Antofagasta 3,692.00p 3692 -48.00p -1.28% 207,525
AUTO Auto Trader 486.10p 486.1 -2.60p -0.53% 442,353
AV. Aviva 636.80p 636.8 -6.80p -1.06% 897,355
AZN Astrazeneca 13,788.00p 13788 198.00p 1.46% 334,834
BA. BAE Systems 1,801.00p 1801 -24.00p -1.32% 1,664,997
BARC Barclays 513.20p 513.2 1.70p 0.33% 9,301,454
BATS British American Tobacco 4,631.00p 4631 46.00p 1% 716,880
BEZ Beazley 1,284.50p 1284.5 0.00p 0% 1,193,691
BKG Berkeley Group 3,628.00p 3628 182.00p 5.28% 134,511
BLND British Land 414.00p 414 12.40p 3.09% 864,110
BNZL Bunzl 2,640.00p 2640 38.00p 1.46% 137,081
BP. BP 487.65p 487.65 -11.00p -2.21% 5,200,723
BT.A BT 194.60p 194.6 -2.25p -1.14% 2,373,350
BTRW Barratt Redrow 268.80p 268.8 5.30p 2.01% 8,095,909
CCH Coca-Cola HBC 4,730.00p 4730 68.00p 1.46% 87,187
CNA Centrica 170.65p 170.65 -2.00p -1.16% 2,915,720
CPG Compass Group $32.08 32.08 $0.10 0.31% 323,641
CRDA Croda International 3,192.00p 3192 108.00p 3.5% 105,768
CTEC ConvaTec 203.80p 203.8 -3.00p -1.45% 801,180
DCC DCC 6,155.00p 6155 0.00p 0% 62,304
DGE Diageo 1,562.00p 1562 10.50p 0.68% 614,962
DPLM Diploma 7,050.00p 7050 -40.00p -0.56% 82,027
EDV Endeavour Mining 3,813.00p 3813 -91.00p -2.33% 104,580
ENT Entain 554.60p 554.6 -1.60p -0.29% 424,009
EXPN Experian 2,496.00p 2496 -24.00p -0.95% 1,103,335
EZJ easyJet 537.20p 537.2 7.60p 1.44% 2,348,039
FCIT F&C Investment Trust 345.20p 345.2 -0.50p -0.14% 1,734,973
FRES Fresnillo 2,746.00p 2746 -107.00p -3.75% 252,275
GAW Games Workshop 21,360.00p 21360 1,020.00p 5.01% 39,594
GLEN Glencore 518.40p 518.4 -16.90p -3.16% 21,012,461
GSK Glaxosmithkline 1,963.00p 1963 5.50p 0.28% 1,396,741
HIK Hikma Pharmaceuticals 1,518.00p 1518 3.00p 0.2% 42,121
HLMA Halma 3,850.00p 3850 -52.00p -1.33% 152,394
HLN Haleon 344.50p 344.5 10.80p 3.24% 6,797,219
HSBA HSBC Holdings 1,440.80p 1440.8 -5.00p -0.35% 5,026,896
HSX Hiscox 1,790.00p 1790 -6.00p -0.33% 67,849
HWDN Howden Joinery 821.00p 821 22.00p 2.75% 265,433
IAG International Airlines 473.30p 473.3 5.50p 1.18% 5,298,597
ICG Icg Plc 1,717.00p 1717 -6.00p -0.35% 429,809
IHG InterContinental Hotels $172.00 172 $2.30 1.36% 53,370
III 3i Group 2,263.00p 2263 -13.00p -0.57% 837,787
IMB Imperial Brands 2,790.00p 2790 28.00p 1.01% 266,866
IMI IMI 2,948.00p 2948 6.00p 0.2% 90,116
INF Informa 877.00p 877 6.00p 0.69% 970,919
ITRK Intertek Group 5,805.00p 5805 0.00p 0% 425,840
JD. JD Sports 83.86p 83.86 0.54p 0.65% 1,546,564
KGF Kingfisher 278.30p 278.3 2.80p 1.02% 497,999
LAND Land Securities 643.50p 643.5 18.00p 2.88% 978,328
LGEN Legal & General 285.10p 285.1 -0.90p -0.31% 5,110,714
LLOY Lloyds 108.45p 108.45 -0.60p -0.55% 21,180,688
LMP LondonMetric 187.50p 187.5 4.50p 2.46% 5,014,782
LSEG London Stock Exchange 8,194.00p 8194 -176.00p -2.1% 347,677
MKS Marks & Spencer 372.80p 372.8 8.90p 2.45% 1,349,621
MNDI Mondi 709.80p 709.8 -2.60p -0.36% 217,408
MNG M&G 331.80p 331.8 0.50p 0.15% 1,264,746
MRO Melrose 476.60p 476.6 1.90p 0.4% 966,213
NG. National Grid 1,228.00p 1228 2.50p 0.2% 2,763,149
NWG Natwest 656.40p 656.4 -0.80p -0.12% 3,967,231
NXT Next 14,525.00p 14525 195.00p 1.36% 67,981
PCT Polar Capital Technology Trust 704.50p 704.5 2.50p 0.36% 1,903,930
PRU Prudential 992.60p 992.6 -20.40p -2.01% 1,543,659
PSH Pershing Square Holdings 3,794.00p 3794 62.00p 1.66% 63,580
PSN Persimmon 1,069.00p 1069 36.50p 3.54% 944,640
PSON Pearson 1,135.00p 1135 3.00p 0.27% 120,880
REL Relx 2,338.00p 2338 -10.00p -0.43% 1,014,670
RIO Rio Tinto 7,200.00p 7200 -64.00p -0.88% 988,143
RKT Reckitt 4,715.00p 4715 60.00p 1.29% 441,615
RMV Rightmove 418.40p 418.4 -4.20p -0.99% 459,217
RR. Rolls-Royce 1,404.00p 1404 12.80p 0.92% 3,736,461
RTO Rentokil Initial 432.90p 432.9 5.80p 1.36% 412,197
SBRY Sainsbury's 310.40p 310.4 2.30p 0.75% 1,189,565
SDR Schroders 585.50p 585.5 -1.00p -0.17% 191,441
SGE Sage Group 799.80p 799.8 -6.40p -0.79% 738,282
SGRO Segro 876.20p 876.2 134.20p 18.09% 10,808,912
SHEL Shell 2,964.00p 2964 -40.50p -1.35% 1,043,400
SMIN Smiths Group 2,575.00p 2575 -8.00p -0.31% 137,175
SMT Scottish Mortgage 1,394.00p 1394 -1.00p -0.07% 1,273,747
SN. Smith & Nephew 1,133.00p 1133 15.00p 1.34% 272,154
SPX Spirax-Sarco 6,805.00p 6805 5.00p 0.07% 81,669
SSE SSE 2,344.00p 2344 6.00p 0.26% 469,697
STAN Standard Chartered 2,058.00p 2058 -13.00p -0.63% 1,867,746
STJ St James's Place 1,171.50p 1171.5 25.00p 2.18% 254,321
SVT Severn Trent 2,894.00p 2894 22.00p 0.77% 105,445
TSCO Tesco 446.10p 446.1 1.30p 0.29% 3,297,074
TW. Taylor Wimpey 80.84p 80.84 2.16p 2.75% 5,063,168
ULVR Unilever 4,515.00p 4515 61.50p 1.38% 912,414
UTG Unite 516.00p 516 7.50p 1.47% 394,820
UU. United Utilities 1,305.00p 1305 14.00p 1.08% 307,407
VOD Vodafone 106.15p 106.15 -0.25p -0.23% 24,483,907
WEIR Weir Group 2,402.00p 2402 46.00p 1.95% 301,942
WPP WPP 252.40p 252.4 -10.70p -4.07% 2,862,534
WTB Whitbread 2,527.00p 2527 68.00p 2.77% 180,860
FTSE 100 Latest
Value10,436.00
Change7.15