Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,150.00p 58.00 1.42%
BT 202.80p 2.80 1.4%
Games Workshop 17,550.00p 220.00 1.27%
Hiscox 1,872.00p 22.00 1.19%
Imperial Brands 2,517.00p 29.00 1.17%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,440.00p -54.00 -2.17%
Compass Group $30.29 -0.67 -2.16%
Sage Group 961.60p -18.20 -1.86%
London Stock Exchange 8,356.00p -156.00 -1.83%
Experian 2,745.00p -34.00 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.60p 342.6 -0.40p -0.12% 41,954
AAL Anglo American 3,942.00p 3942 -30.00p -0.76% 117,045
ABF AB Foods 1,871.00p 1871 11.00p 0.59% 159,516
ADM Admiral 3,810.00p 3810 24.00p 0.63% 14,136
ALW Alliance Witan 1,342.00p 1342 -2.00p -0.15% 29,355
ANTO Antofagasta 3,735.00p 3735 -36.00p -0.95% 69,312
AUTO Auto Trader 482.50p 482.5 -2.30p -0.47% 101,141
AV. Aviva 709.00p 709 5.40p 0.77% 283,278
AZN Astrazeneca 11,804.00p 11804 46.00p 0.39% 118,170
BA. BAE Systems 1,920.00p 1920 -3.50p -0.18% 228,048
BARC Barclays 488.90p 488.9 4.55p 0.94% 1,550,259
BATS British American Tobacco 4,149.00p 4149 57.00p 1.39% 275,993
BEZ Beazley 1,303.00p 1303 1.00p 0.08% 63,779
BKG Berkeley Group 3,288.00p 3288 -6.00p -0.18% 19,484
BLND British Land 398.20p 398.2 -0.80p -0.2% 191,804
BNZL Bunzl 2,582.00p 2582 10.00p 0.39% 81,737
BP. BP 561.70p 561.7 -3.40p -0.6% 3,695,887
BT.A BT 202.90p 202.9 2.90p 1.45% 1,424,426
BTRW Barratt Redrow 283.00p 283 -2.90p -1.01% 989,717
CCH Coca-Cola HBC 4,498.00p 4498 2.00p 0.04% 17,067
CNA Centrica 150.30p 150.3 -0.65p -0.43% 490,796
CPG Compass Group $30.29 30.29 $-0.67 -2.16% 124,055
CRDA Croda International 3,203.00p 3203 -1.00p -0.03% 14,715
CTEC ConvaTec 217.40p 217.4 -0.40p -0.18% 227,687
DCC DCC 6,335.00p 6335 5.00p 0.08% 8,916
DGE Diageo 1,605.00p 1605 2.50p 0.16% 161,276
DPLM Diploma 7,020.00p 7020 -5.00p -0.07% 55,673
EDV Endeavour Mining 4,476.00p 4476 -30.00p -0.67% 25,102
ENT Entain 500.60p 500.6 -2.40p -0.48% 78,773
EXPN Experian 2,745.00p 2745 -34.00p -1.22% 166,793
EZJ easyJet 667.60p 667.6 -1.20p -0.18% 140,906
FCIT F&C Investment Trust 338.20p 338.2 0.20p 0.06% 113,088
FRES Fresnillo 2,966.00p 2966 7.00p 0.24% 14,182
GAW Games Workshop 17,550.00p 17550 220.00p 1.27% 4,745
GLEN Glencore 595.90p 595.9 -3.80p -0.63% 2,395,248
GSK Glaxosmithkline 1,780.50p 1780.5 5.00p 0.28% 304,935
HIK Hikma Pharmaceuticals 1,505.00p 1505 7.00p 0.47% 15,117
HLMA Halma 3,614.00p 3614 26.00p 0.72% 48,929
HLN Haleon 335.80p 335.8 -0.40p -0.12% 775,611
HSBA HSBC Holdings 1,539.00p 1539 10.00p 0.65% 1,385,840
HSX Hiscox 1,872.00p 1872 22.00p 1.19% 34,716
HWDN Howden Joinery 736.00p 736 3.00p 0.41% 83,194
IAG International Airlines 413.90p 413.9 1.60p 0.39% 832,396
ICG Icg Plc 1,904.00p 1904 -6.00p -0.31% 26,343
IHG InterContinental Hotels $153.85 153.85 $1.50 0.98% 8,236
III 3i Group 2,624.00p 2624 -8.00p -0.3% 93,658
IMB Imperial Brands 2,517.00p 2517 29.00p 1.17% 166,057
IMI IMI 3,008.00p 3008 10.00p 0.33% 33,157
INF Informa 878.60p 878.6 4.20p 0.48% 46,926
ITRK Intertek Group 5,855.00p 5855 5.00p 0.09% 25,752
JD. JD Sports 78.82p 78.82 -0.24p -0.3% 473,855
KGF Kingfisher 288.80p 288.8 0.40p 0.14% 751,608
LAND Land Securities 630.00p 630 0.00p 0% 63,221
LGEN Legal & General 288.50p 288.5 2.50p 0.87% 668,720
LLOY Lloyds 109.85p 109.85 0.75p 0.69% 9,620,177
LMP LondonMetric 178.50p 178.5 0.70p 0.39% 498,176
LSEG London Stock Exchange 8,356.00p 8356 -156.00p -1.83% 96,328
MKS Marks & Spencer 375.90p 375.9 -1.50p -0.4% 619,577
MNDI Mondi 824.20p 824.2 -1.80p -0.22% 25,555
MNG M&G 334.40p 334.4 2.20p 0.66% 349,992
MRO Melrose 473.90p 473.9 0.00p 0% 135,154
NG. National Grid 1,133.00p 1133 4.50p 0.4% 240,936
NWG Natwest 688.60p 688.6 6.20p 0.91% 428,861
NXT Next 14,955.00p 14955 40.00p 0.27% 6,069
PCT Polar Capital Technology Trust 647.50p 647.5 0.00p 0% 118,408
PRU Prudential 987.40p 987.4 7.40p 0.76% 329,883
PSH Pershing Square Holdings 3,778.00p 3778 22.00p 0.59% 4,879
PSN Persimmon 1,093.50p 1093.5 -8.00p -0.73% 199,277
PSON Pearson 1,152.00p 1152 -7.50p -0.65% 58,269
REL Relx 2,440.00p 2440 -54.00p -2.17% 196,310
RIO Rio Tinto 7,311.00p 7311 -54.00p -0.73% 79,919
RKT Reckitt 5,044.00p 5044 -14.00p -0.28% 51,785
RMV Rightmove 460.60p 460.6 -3.50p -0.75% 66,645
RR. Rolls-Royce 1,440.20p 1440.2 10.20p 0.71% 608,715
RTO Rentokil Initial 330.00p 330 -1.20p -0.36% 274,805
SBRY Sainsbury's 333.40p 333.4 -0.80p -0.24% 135,684
SDR Schroders 585.50p 585.5 0.50p 0.09% 22,478
SGE Sage Group 961.60p 961.6 -18.20p -1.86% 378,546
SGRO Segro 931.40p 931.4 -1.20p -0.13% 100,617
SHEL Shell 3,529.00p 3529 -4.00p -0.11% 322,535
SMIN Smiths Group 2,529.00p 2529 6.00p 0.24% 39,794
SMT Scottish Mortgage 1,470.50p 1470.5 -3.00p -0.2% 156,492
SN. Smith & Nephew 1,024.50p 1024.5 -1.00p -0.1% 153,928
SPX Spirax-Sarco 6,865.00p 6865 30.00p 0.44% 2,959
SSE SSE 2,370.00p 2370 6.00p 0.25% 61,977
STAN Standard Chartered 2,270.00p 2270 0.00p 0% 438,294
STJ St James's Place 1,125.00p 1125 4.00p 0.36% 311,817
SVT Severn Trent 2,926.00p 2926 14.00p 0.48% 23,250
TSCO Tesco 467.60p 467.6 0.80p 0.17% 195,592
TW. Taylor Wimpey 77.62p 77.62 -0.36p -0.46% 1,902,046
ULVR Unilever 4,547.00p 4547 -12.00p -0.26% 115,496
UTG Unite 475.40p 475.4 -0.20p -0.04% 46,769
UU. United Utilities 1,327.00p 1327 5.00p 0.38% 68,729
VOD Vodafone 128.60p 128.6 -0.05p -0.04% 2,946,709
WEIR Weir Group 2,696.00p 2696 10.00p 0.37% 37,212
WPP WPP 367.10p 367.1 -2.40p -0.65% 213,426
WTB Whitbread 2,338.00p 2338 -10.00p -0.43% 25,149
FTSE 100 Latest
Value10,619.48
Change10.56