Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,366.00p 84.00 3.68%
Whitbread 2,360.00p 68.00 2.97%
Howden Joinery 776.00p 21.00 2.78%
SSE 2,314.00p 58.00 2.57%
United Utilities 1,305.00p 25.00 1.95%
Top Five Fallers (FTSE 100)
Company Price Change
Icg Plc 1,763.00p -92.00 -4.96%
Astrazeneca 12,828.00p -386.00 -2.92%
easyJet 452.10p -13.20 -2.84%
Melrose 447.00p -13.00 -2.83%
Rio Tinto 8,143.00p -165.00 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.00p 339 4.40p 1.32% 2,724,089
AAL Anglo American 4,167.00p 4167 -58.00p -1.37% 567,201
ABF AB Foods 1,850.50p 1850.5 8.00p 0.43% 92,332
ADM Admiral 3,230.00p 3230 -2.00p -0.06% 39,122
ALW Alliance Witan 1,320.00p 1320 -2.00p -0.15% 179,938
ANTO Antofagasta 4,354.00p 4354 -54.00p -1.23% 92,038
AUTO Auto Trader 443.70p 443.7 -4.20p -0.94% 1,118,184
AV. Aviva 605.40p 605.4 -5.60p -0.92% 1,466,134
AZN Astrazeneca 12,828.00p 12828 -386.00p -2.92% 1,125,706
BA. BAE Systems 1,897.50p 1897.5 -11.00p -0.58% 863,880
BARC Barclays 466.85p 466.85 -3.35p -0.71% 8,885,866
BATS British American Tobacco 4,399.00p 4399 -67.00p -1.5% 510,924
BEZ Beazley 1,282.50p 1282.5 0.00p 0% 1,431,905
BKG Berkeley Group 3,406.00p 3406 22.00p 0.65% 39,865
BLND British Land 396.40p 396.4 -1.00p -0.25% 438,880
BNZL Bunzl 2,366.00p 2366 84.00p 3.68% 147,986
BP. BP 545.40p 545.4 8.80p 1.64% 5,512,786
BT.A BT 202.20p 202.2 -2.40p -1.17% 2,292,571
BTRW Barratt Redrow 256.70p 256.7 -0.10p -0.04% 1,209,264
CCH Coca-Cola HBC 4,204.00p 4204 -12.00p -0.28% 57,509
CNA Centrica 188.00p 188 1.85p 0.99% 7,280,829
CPG Compass Group $32.38 32.38 $0.25 0.78% 652,949
CRDA Croda International 2,971.00p 2971 -56.00p -1.85% 43,752
CTEC ConvaTec 197.00p 197 2.10p 1.08% 652,371
DCC DCC 5,990.00p 5990 5.00p 0.08% 68,961
DGE Diageo 1,483.50p 1483.5 4.50p 0.3% 901,993
DPLM Diploma 6,980.00p 6980 -55.00p -0.78% 177,229
EDV Endeavour Mining 4,245.00p 4245 -5.00p -0.12% 116,829
ENT Entain 565.80p 565.8 3.80p 0.68% 364,460
EXPN Experian 2,586.00p 2586 -2.00p -0.08% 804,105
EZJ easyJet 452.10p 452.1 -13.20p -2.84% 2,931,971
FCIT F&C Investment Trust 340.90p 340.9 -1.10p -0.32% 557,347
FRES Fresnillo 3,227.00p 3227 -63.00p -1.91% 78,727
GAW Games Workshop 19,360.00p 19360 -230.00p -1.17% 5,127
GLEN Glencore 613.80p 613.8 -1.20p -0.2% 16,255,036
GSK Glaxosmithkline 1,821.50p 1821.5 1.00p 0.05% 1,123,363
HIK Hikma Pharmaceuticals 1,423.00p 1423 2.00p 0.14% 52,379
HLMA Halma 4,802.00p 4802 2.00p 0.04% 75,136
HLN Haleon 319.20p 319.2 -1.70p -0.53% 3,890,236
HSBA HSBC Holdings 1,402.00p 1402 -7.80p -0.55% 7,843,432
HSX Hiscox 1,757.00p 1757 -7.00p -0.4% 129,943
HWDN Howden Joinery 776.00p 776 21.00p 2.78% 1,639,035
IAG International Airlines 420.20p 420.2 -0.30p -0.07% 3,654,767
ICG Icg Plc 1,763.00p 1763 -92.00p -4.96% 620,749
IHG InterContinental Hotels $158.05 158.05 $-0.15 -0.09% 26,848
III 3i Group 2,147.50p 2147.5 -6.50p -0.3% 487,168
IMB Imperial Brands 2,669.00p 2669 1.00p 0.04% 306,212
IMI IMI 2,780.00p 2780 -2.00p -0.07% 217,339
INF Informa 811.40p 811.4 -3.00p -0.37% 1,245,427
ITRK Intertek Group 5,375.00p 5375 5.00p 0.09% 540,875
JD. JD Sports 84.74p 84.74 0.70p 0.83% 4,334,696
KGF Kingfisher 284.80p 284.8 2.60p 0.92% 2,079,862
LAND Land Securities 628.00p 628 -2.50p -0.4% 218,707
LGEN Legal & General 268.80p 268.8 -1.00p -0.37% 6,211,480
LLOY Lloyds 100.35p 100.35 0.25p 0.25% 41,813,454
LMP LondonMetric 185.20p 185.2 -1.50p -0.8% 1,219,243
LSEG London Stock Exchange 8,918.00p 8918 -6.00p -0.07% 329,780
MKS Marks & Spencer 366.60p 366.6 0.00p 0% 970,082
MNDI Mondi 737.80p 737.8 -1.60p -0.22% 99,176
MNG M&G 313.30p 313.3 -2.00p -0.63% 890,702
MRO Melrose 447.00p 447 -13.00p -2.83% 613,909
NG. National Grid 1,198.00p 1198 10.50p 0.88% 1,844,607
NWG Natwest 596.40p 596.4 -1.80p -0.3% 4,856,770
NXT Next 13,225.00p 13225 70.00p 0.53% 147,150
PCT Polar Capital Technology Trust 736.00p 736 2.50p 0.34% 2,714,957
PRU Prudential 1,064.00p 1064 -11.50p -1.07% 2,472,781
PSH Pershing Square Holdings 4,006.00p 4006 30.00p 0.75% 67,025
PSN Persimmon 1,071.00p 1071 1.00p 0.09% 186,122
PSON Pearson 1,131.00p 1131 6.00p 0.53% 66,043
REL Relx 2,485.00p 2485 11.00p 0.44% 934,472
RIO Rio Tinto 8,144.00p 8144 -164.00p -1.97% 322,994
RKT Reckitt 4,462.00p 4462 19.00p 0.43% 262,836
RMV Rightmove 430.70p 430.7 -4.50p -1.03% 662,319
RR. Rolls-Royce 1,262.00p 1262 -18.60p -1.45% 4,895,658
RTO Rentokil Initial 432.00p 432 -3.00p -0.69% 1,164,361
SBRY Sainsbury's 301.20p 301.2 4.90p 1.65% 1,444,271
SDR Schroders 583.00p 583 1.00p 0.17% 95,527
SGE Sage Group 868.80p 868.8 -2.00p -0.23% 1,643,317
SGRO Segro 719.80p 719.8 -6.60p -0.91% 591,979
SHEL Shell 3,261.50p 3261.5 46.50p 1.45% 1,057,003
SMIN Smiths Group 2,454.00p 2454 -2.00p -0.08% 47,605
SMT Scottish Mortgage 1,516.50p 1516.5 -28.50p -1.84% 1,900,900
SN. Smith & Nephew 1,093.50p 1093.5 2.00p 0.18% 685,301
SPX Spirax-Sarco 6,870.00p 6870 5.00p 0.07% 7,378
SSE SSE 2,314.00p 2314 58.00p 2.57% 496,578
STAN Standard Chartered 2,056.00p 2056 -7.00p -0.34% 3,554,072
STJ St James's Place 1,180.00p 1180 -17.00p -1.42% 172,061
SVT Severn Trent 2,914.00p 2914 14.00p 0.48% 201,825
TSCO Tesco 437.50p 437.5 7.00p 1.63% 2,172,213
TW. Taylor Wimpey 76.12p 76.12 -0.18p -0.24% 6,508,735
ULVR Unilever 4,143.50p 4143.5 38.50p 0.94% 1,310,932
UTG Unite 510.50p 510.5 -4.50p -0.87% 312,088
UU. United Utilities 1,305.00p 1305 25.00p 1.95% 728,049
VOD Vodafone 112.85p 112.85 0.80p 0.71% 8,724,201
WEIR Weir Group 2,388.00p 2388 -14.00p -0.58% 442,198
WPP WPP 274.20p 274.2 -4.00p -1.44% 820,466
WTB Whitbread 2,360.00p 2360 68.00p 2.97% 66,648
FTSE 100 Latest
Value10,341.63
Change-31.88