| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 1,683.00p | 30.00 | 1.81% |
| WPP | 251.10p | 3.90 | 1.58% |
| Scottish Mortgage | 1,433.00p | 22.00 | 1.56% |
| Entain | 585.60p | 7.80 | 1.35% |
| ConvaTec | 214.40p | 2.80 | 1.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,711.00p | -141.00 | -3.66% |
| Persimmon | 1,084.50p | -25.00 | -2.25% |
| Barratt Redrow | 284.40p | -5.90 | -2.03% |
| Fresnillo | 2,810.00p | -58.00 | -2.02% |
| International Airlines | 473.20p | -9.50 | -1.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 335.40p | 1.20p | 0.36% | 341,971 |
| AAL | Anglo American | 3,678.00p | -40.00p | -1.08% | 316,176 |
| ABF | AB Foods | 1,979.00p | 0.50p | 0.03% | 445,447 |
| ADM | Admiral | 3,532.00p | 8.00p | 0.23% | 198,259 |
| ALW | Alliance Witan | 1,342.00p | 6.00p | 0.45% | 121,593 |
| ANTO | Antofagasta | 3,798.00p | -27.00p | -0.71% | 117,551 |
| AUTO | Auto Trader | 489.60p | -0.90p | -0.18% | 755,917 |
| AV. | Aviva | 644.20p | -2.80p | -0.43% | 895,372 |
| AZN | Astrazeneca | 14,252.00p | -66.00p | -0.46% | 190,442 |
| BA. | BAE Systems | 1,784.50p | -23.50p | -1.3% | 831,610 |
| BARC | Barclays | 508.90p | -1.80p | -0.35% | 6,303,476 |
| BATS | British American Tobacco | 4,662.00p | -89.00p | -1.87% | 433,137 |
| BEZ | Beazley | 1,286.00p | 1.50p | 0.12% | 160,622 |
| BKG | Berkeley Group | 3,558.00p | -60.00p | -1.66% | 43,843 |
| BLND | British Land | 417.00p | -2.20p | -0.52% | 231,604 |
| BNZL | Bunzl | 2,630.00p | -6.00p | -0.23% | 62,377 |
| BP. | BP | 471.40p | 2.00p | 0.43% | 6,350,845 |
| BT.A | BT | 195.95p | 0.95p | 0.49% | 5,367,183 |
| BTRW | Barratt Redrow | 284.60p | -5.70p | -1.96% | 2,010,309 |
| CCH | Coca-Cola HBC | 4,924.00p | 34.00p | 0.7% | 83,447 |
| CNA | Centrica | 174.55p | -0.55p | -0.31% | 1,101,725 |
| CPG | Compass Group | $32.50 | $-0.24 | -0.73% | 205,842 |
| CRDA | Croda International | 3,005.00p | -15.00p | -0.5% | 47,055 |
| CTEC | ConvaTec | 214.40p | 2.80p | 1.32% | 966,628 |
| DCC | DCC | 6,230.00p | 0.00p | 0% | 24,962 |
| DGE | Diageo | 1,569.00p | -7.50p | -0.48% | 522,654 |
| DPLM | Diploma | 7,115.00p | 20.00p | 0.28% | 389,499 |
| EDV | Endeavour Mining | 3,712.00p | -140.00p | -3.63% | 262,772 |
| ENT | Entain | 585.60p | 7.80p | 1.35% | 612,341 |
| EXPN | Experian | 2,533.00p | 13.00p | 0.52% | 1,244,268 |
| EZJ | easyJet | 579.20p | -3.80p | -0.65% | 2,671,770 |
| FCIT | F&C Investment Trust | 347.40p | 0.60p | 0.17% | 397,071 |
| FRES | Fresnillo | 2,810.00p | -58.00p | -2.02% | 53,696 |
| GAW | Games Workshop | 22,140.00p | 200.00p | 0.91% | 10,710 |
| GLEN | Glencore | 515.90p | 1.20p | 0.23% | 4,042,220 |
| GSK | Glaxosmithkline | 1,982.50p | -0.50p | -0.03% | 969,804 |
| HIK | Hikma Pharmaceuticals | 1,534.00p | 3.00p | 0.2% | 30,434 |
| HLMA | Halma | 3,904.00p | 0.00p | 0% | 231,313 |
| HLN | Haleon | 346.40p | -1.90p | -0.55% | 2,888,327 |
| HSBA | HSBC Holdings | 1,428.00p | 5.40p | 0.38% | 6,160,160 |
| HSX | Hiscox | 1,853.00p | -4.00p | -0.22% | 142,334 |
| HWDN | Howden Joinery | 857.50p | -2.50p | -0.29% | 115,176 |
| IAG | International Airlines | 473.20p | -9.50p | -1.97% | 3,516,610 |
| ICG | Icg Plc | 1,683.00p | 30.00p | 1.81% | 468,802 |
| IHG | InterContinental Hotels | $172.20 | $0.65 | 0.38% | 39,044 |
| III | 3i Group | 2,536.00p | 4.00p | 0.16% | 344,616 |
| IMB | Imperial Brands | 2,748.00p | -32.00p | -1.15% | 192,813 |
| IMI | IMI | 2,906.00p | -18.00p | -0.62% | 83,380 |
| INF | Informa | 903.60p | 5.80p | 0.65% | 1,640,805 |
| ITRK | Intertek Group | 5,810.00p | 0.00p | 0% | 49,907 |
| JD. | JD Sports | 85.70p | 0.00p | 0% | 934,714 |
| KGF | Kingfisher | 287.50p | -3.50p | -1.2% | 865,969 |
| LAND | Land Securities | 649.50p | -7.50p | -1.14% | 174,002 |
| LGEN | Legal & General | 285.20p | -1.70p | -0.59% | 2,863,198 |
| LLOY | Lloyds | 109.35p | 0.15p | 0.14% | 21,976,946 |
| LMP | LondonMetric | 190.10p | -1.50p | -0.78% | 937,987 |
| LSEG | London Stock Exchange | 8,088.00p | 26.00p | 0.32% | 90,498 |
| MKS | Marks & Spencer | 376.10p | -2.50p | -0.66% | 693,026 |
| MNDI | Mondi | 716.60p | 5.00p | 0.7% | 142,205 |
| MNG | M&G | 334.50p | -1.10p | -0.33% | 755,648 |
| MRO | Melrose | 461.70p | -6.30p | -1.35% | 504,518 |
| NG. | National Grid | 1,245.00p | -0.50p | -0.04% | 676,620 |
| NWG | Natwest | 655.60p | -0.80p | -0.12% | 3,277,306 |
| NXT | Next | 14,565.00p | -50.00p | -0.34% | 23,578 |
| PCT | Polar Capital Technology Trust | 693.00p | 3.00p | 0.43% | 1,196,350 |
| PRU | Prudential | 1,009.00p | 2.50p | 0.25% | 2,698,957 |
| PSH | Pershing Square Holdings | 3,782.00p | 16.00p | 0.42% | 65,094 |
| PSN | Persimmon | 1,085.00p | -24.50p | -2.21% | 386,203 |
| PSON | Pearson | 1,181.50p | 5.50p | 0.47% | 109,196 |
| REL | Relx | 2,369.00p | 6.00p | 0.25% | 483,807 |
| RIO | Rio Tinto | 7,151.00p | -17.00p | -0.24% | 262,133 |
| RKT | Reckitt | 4,925.00p | -6.00p | -0.12% | 144,283 |
| RMV | Rightmove | 440.90p | 0.90p | 0.2% | 402,418 |
| RR. | Rolls-Royce | 1,405.20p | -1.00p | -0.07% | 4,590,316 |
| RTO | Rentokil Initial | 434.40p | 0.10p | 0.02% | 476,305 |
| SBRY | Sainsbury's | 315.50p | 0.10p | 0.03% | 1,368,811 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 170,052 |
| SGE | Sage Group | 821.80p | 4.20p | 0.51% | 1,396,566 |
| SGRO | Segro | 878.00p | -2.20p | -0.25% | 1,108,657 |
| SHEL | Shell | 2,914.50p | 16.50p | 0.57% | 826,789 |
| SMIN | Smiths Group | 2,523.00p | -45.00p | -1.75% | 91,321 |
| SMT | Scottish Mortgage | 1,433.00p | 22.00p | 1.56% | 557,444 |
| SN. | Smith & Nephew | 1,142.50p | 4.00p | 0.35% | 2,079,714 |
| SPX | Spirax-Sarco | 6,845.00p | -25.00p | -0.36% | 12,189 |
| SSE | SSE | 2,429.00p | 8.00p | 0.33% | 1,495,540 |
| STAN | Standard Chartered | 2,051.00p | 15.00p | 0.74% | 1,013,183 |
| STJ | St James's Place | 1,195.00p | 1.50p | 0.13% | 119,161 |
| SVT | Severn Trent | 2,938.00p | -18.00p | -0.61% | 134,432 |
| TSCO | Tesco | 463.20p | 3.30p | 0.72% | 7,197,139 |
| TW. | Taylor Wimpey | 82.30p | -1.54p | -1.84% | 2,367,689 |
| ULVR | Unilever | 4,547.00p | -53.50p | -1.16% | 447,701 |
| UTG | Unite | 522.00p | -4.50p | -0.85% | 107,836 |
| UU. | United Utilities | 1,300.00p | -14.00p | -1.07% | 573,779 |
| VOD | Vodafone | 104.80p | -0.85p | -0.8% | 40,472,893 |
| WEIR | Weir Group | 2,354.00p | -16.00p | -0.68% | 51,244 |
| WPP | WPP | 251.10p | 3.90p | 1.58% | 1,055,861 |
| WTB | Whitbread | 2,429.00p | -26.00p | -1.06% | 79,840 |