| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 390.40p | 14.30 | 3.8% |
| Sage Group | 993.60p | 22.20 | 2.29% |
| Rightmove | 455.10p | 8.10 | 1.81% |
| Informa | 882.00p | 14.00 | 1.61% |
| Entain | 423.20p | 6.10 | 1.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 17,180.00p | -810.00 | -4.5% |
| Persimmon | 1,273.00p | -42.00 | -3.19% |
| Weir Group | 2,616.00p | -86.00 | -3.18% |
| Taylor Wimpey | 83.38p | -2.62 | -3.05% |
| Berkeley Group | 3,248.00p | -100.00 | -2.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 300.60p | 0.00p | 0% | 2,592,208 |
| AAL | Anglo American | 4,000.00p | -60.00p | -1.48% | 665,519 |
| ABF | AB Foods | 1,852.50p | -5.50p | -0.3% | 178,306 |
| ADM | Admiral | 3,590.00p | -26.00p | -0.72% | 363,774 |
| ALW | Alliance Witan | 1,379.00p | -1.00p | -0.07% | 476,318 |
| ANTO | Antofagasta | 3,724.00p | -42.00p | -1.12% | 310,262 |
| AUTO | Auto Trader | 459.30p | 6.50p | 1.44% | 1,804,047 |
| AV. | Aviva | 679.40p | -7.00p | -1.02% | 2,466,279 |
| AZN | Astrazeneca | 12,160.00p | -120.00p | -0.98% | 975,374 |
| BA. | BAE Systems | 1,946.00p | -11.50p | -0.59% | 750,717 |
| BARC | Barclays | 450.05p | -7.50p | -1.64% | 15,322,180 |
| BATS | British American Tobacco | 4,027.00p | -102.00p | -2.47% | 815,137 |
| BEZ | Beazley | 1,308.50p | 0.00p | 0% | 58,380 |
| BKG | Berkeley Group | 3,248.00p | -100.00p | -2.99% | 412,374 |
| BLND | British Land | 393.60p | -4.80p | -1.2% | 2,432,339 |
| BNZL | Bunzl | 2,612.00p | 0.00p | 0% | 427,202 |
| BP. | BP | 547.10p | -2.30p | -0.42% | 9,378,567 |
| BT.A | BT | 190.50p | -1.50p | -0.78% | 8,508,221 |
| BTRW | Barratt Redrow | 326.50p | -5.70p | -1.72% | 2,062,852 |
| CCH | Coca-Cola HBC | 4,258.00p | -96.00p | -2.2% | 196,065 |
| CNA | Centrica | 147.70p | 0.00p | 0% | 3,341,589 |
| CPG | Compass Group | $29.32 | $-0.16 | -0.54% | 463,954 |
| CRDA | Croda International | 3,298.00p | -35.00p | -1.05% | 193,280 |
| CTEC | ConvaTec | 218.80p | 1.80p | 0.83% | 1,546,129 |
| DCC | DCC | 6,430.00p | 0.00p | 0% | 250,785 |
| DGE | Diageo | 1,612.50p | -11.50p | -0.71% | 758,297 |
| DPLM | Diploma | 7,685.00p | -40.00p | -0.52% | 91,143 |
| EDV | Endeavour Mining | 4,297.00p | 52.00p | 1.22% | 106,793 |
| ENT | Entain | 423.20p | 6.10p | 1.46% | 785,728 |
| EXPN | Experian | 2,480.00p | 15.00p | 0.61% | 1,526,491 |
| EZJ | easyJet | 675.80p | -1.80p | -0.27% | 2,185,510 |
| FCIT | F&C Investment Trust | 345.60p | -0.80p | -0.23% | 1,353,190 |
| FRES | Fresnillo | 2,737.00p | 9.00p | 0.33% | 254,740 |
| GAW | Games Workshop | 17,180.00p | -810.00p | -4.5% | 88,071 |
| GLEN | Glencore | 546.30p | -8.90p | -1.6% | 9,462,012 |
| GSK | Glaxosmithkline | 1,824.50p | -7.50p | -0.41% | 2,005,647 |
| HIK | Hikma Pharmaceuticals | 1,613.00p | -5.00p | -0.31% | 563,342 |
| HLMA | Halma | 3,504.00p | 2.00p | 0.06% | 311,470 |
| HLN | Haleon | 335.50p | -2.10p | -0.62% | 5,866,636 |
| HSBA | HSBC Holdings | 1,457.60p | -40.00p | -2.67% | 7,084,256 |
| HSX | Hiscox | 1,857.00p | 3.00p | 0.16% | 1,163,099 |
| HWDN | Howden Joinery | 756.50p | -5.50p | -0.72% | 274,212 |
| IAG | International Airlines | 437.80p | 0.10p | 0.02% | 5,212,256 |
| ICG | Icg Plc | 1,831.00p | -18.00p | -0.97% | 767,556 |
| IHG | InterContinental Hotels | $161.10 | $-0.45 | -0.28% | 51,665 |
| III | 3i Group | 2,591.00p | -33.00p | -1.26% | 686,060 |
| IMB | Imperial Brands | 2,441.00p | -4.00p | -0.16% | 1,763,757 |
| IMI | IMI | 3,104.00p | -32.00p | -1.02% | 105,425 |
| INF | Informa | 882.00p | 14.00p | 1.61% | 673,545 |
| ITRK | Intertek Group | 5,875.00p | 5.00p | 0.09% | 87,276 |
| JD. | JD Sports | 82.10p | 0.82p | 1.01% | 4,832,905 |
| KGF | Kingfisher | 332.50p | -1.80p | -0.54% | 1,891,315 |
| LAND | Land Securities | 629.00p | 4.50p | 0.72% | 2,486,946 |
| LGEN | Legal & General | 288.60p | -3.40p | -1.16% | 10,417,304 |
| LLOY | Lloyds | 104.80p | -2.10p | -1.96% | 77,399,105 |
| LMP | LondonMetric | 177.00p | -2.20p | -1.23% | 6,791,507 |
| LSEG | London Stock Exchange | 8,266.00p | 106.00p | 1.3% | 1,596,453 |
| MKS | Marks & Spencer | 383.60p | -2.10p | -0.54% | 3,512,000 |
| MNDI | Mondi | 814.20p | 0.20p | 0.02% | 616,183 |
| MNG | M&G | 314.50p | -6.10p | -1.9% | 9,166,809 |
| MRO | Melrose | 471.20p | -4.90p | -1.03% | 1,595,181 |
| NG. | National Grid | 1,144.00p | -1.50p | -0.13% | 2,699,061 |
| NWG | Natwest | 669.20p | -19.20p | -2.79% | 9,212,764 |
| NXT | Next | 14,700.00p | -95.00p | -0.64% | 56,546 |
| PCT | Polar Capital Technology Trust | 700.50p | 1.50p | 0.21% | 1,295,909 |
| PRU | Prudential | 924.60p | -6.80p | -0.73% | 4,220,636 |
| PSH | Pershing Square Holdings | 3,654.00p | -6.00p | -0.16% | 141,502 |
| PSN | Persimmon | 1,273.00p | -42.00p | -3.19% | 1,210,511 |
| PSON | Pearson | 1,233.50p | 17.50p | 1.44% | 804,079 |
| REL | Relx | 2,526.00p | 30.00p | 1.2% | 2,453,404 |
| RIO | Rio Tinto | 7,010.00p | -89.00p | -1.25% | 624,896 |
| RKT | Reckitt | 4,960.00p | -32.00p | -0.64% | 455,222 |
| RMV | Rightmove | 455.10p | 8.10p | 1.81% | 1,421,354 |
| RR. | Rolls-Royce | 1,480.20p | 18.60p | 1.27% | 3,775,668 |
| RTO | Rentokil Initial | 300.50p | 3.30p | 1.11% | 8,794,321 |
| SBRY | Sainsbury's | 325.50p | -4.10p | -1.24% | 3,214,196 |
| SDR | Schroders | 589.00p | 0.00p | 0% | 78,568 |
| SGE | Sage Group | 993.60p | 22.20p | 2.29% | 378,079 |
| SGRO | Segro | 916.20p | -13.20p | -1.42% | 1,241,225 |
| SHEL | Shell | 3,548.50p | -21.00p | -0.59% | 4,222,771 |
| SMIN | Smiths Group | 2,816.00p | -9.00p | -0.32% | 383,016 |
| SMT | Scottish Mortgage | 1,582.50p | -8.00p | -0.5% | 795,787 |
| SN. | Smith & Nephew | 999.20p | -9.80p | -0.97% | 388,098 |
| SPX | Spirax-Sarco | 7,210.00p | -45.00p | -0.62% | 84,644 |
| SSE | SSE | 2,489.00p | -2.00p | -0.08% | 1,512,982 |
| STAN | Standard Chartered | 2,251.00p | -47.00p | -2.05% | 3,127,142 |
| STJ | St James's Place | 1,053.50p | -10.00p | -0.94% | 1,902,236 |
| SVT | Severn Trent | 3,098.00p | 2.00p | 0.06% | 189,823 |
| TSCO | Tesco | 471.60p | 2.80p | 0.6% | 2,549,859 |
| TW. | Taylor Wimpey | 83.38p | -2.62p | -3.05% | 9,412,934 |
| ULVR | Unilever | 4,541.50p | -62.00p | -1.35% | 1,243,872 |
| UTG | Unite | 468.00p | -6.60p | -1.39% | 423,814 |
| UU. | United Utilities | 1,413.00p | 0.00p | 0% | 357,590 |
| VOD | Vodafone | 123.30p | 0.60p | 0.49% | 45,270,425 |
| WEIR | Weir Group | 2,616.00p | -86.00p | -3.18% | 514,642 |
| WPP | WPP | 390.40p | 14.30p | 3.8% | 1,737,561 |
| WTB | Whitbread | 2,411.00p | 25.00p | 1.05% | 462,932 |