| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| National Grid | 1,202.50p | 13.00 | 1.09% |
| Astrazeneca | 12,510.00p | 110.00 | 0.89% |
| Coca-Cola HBC | 4,542.00p | 36.00 | 0.8% |
| Tesco | 542.20p | 3.20 | 0.59% |
| Reckitt | 5,514.00p | 30.00 | 0.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,226.00p | -134.00 | -3.99% |
| Halma | 3,296.00p | -116.00 | -3.4% |
| Diploma | 7,560.00p | -240.00 | -3.08% |
| Rio Tinto | 6,513.00p | -202.00 | -3.01% |
| Standard Chartered | 2,018.00p | -61.00 | -2.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 276.00p | -3.00p | -1.08% | 516,297 |
| AAL | Anglo American | 3,825.00p | -58.00p | -1.49% | 1,227,984 |
| ABF | AB Foods | 1,924.00p | 0.50p | 0.03% | 101,804 |
| ADM | Admiral | 3,710.00p | -48.00p | -1.28% | 64,116 |
| ALW | Alliance Witan | 1,364.00p | -10.00p | -0.73% | 178,129 |
| ANTO | Antofagasta | 3,226.00p | -134.00p | -3.99% | 235,989 |
| AUTO | Auto Trader | 541.20p | -0.80p | -0.15% | 185,577 |
| AV. | Aviva | 702.60p | -6.00p | -0.85% | 701,942 |
| AZN | Astrazeneca | 12,512.00p | 112.00p | 0.9% | 472,183 |
| BA. | BAE Systems | 1,945.50p | -7.00p | -0.36% | 828,561 |
| BARC | Barclays | 410.40p | -7.10p | -1.7% | 7,226,324 |
| BATS | British American Tobacco | 4,422.00p | -17.00p | -0.38% | 289,313 |
| BKG | Berkeley Group | 3,306.00p | -20.00p | -0.6% | 11,508 |
| BLND | British Land | 412.40p | -3.40p | -0.82% | 606,896 |
| BNZL | Bunzl | 2,752.00p | -58.00p | -2.06% | 366,482 |
| BP. | BP | 618.70p | 2.30p | 0.37% | 4,037,563 |
| BT.A | BT | 206.20p | -1.80p | -0.87% | 3,483,422 |
| BTRW | Barratt Redrow | 305.90p | -3.20p | -1.04% | 1,276,361 |
| CCH | Coca-Cola HBC | 4,542.00p | 36.00p | 0.8% | 81,638 |
| CNA | Centrica | 148.55p | 0.05p | 0.03% | 2,370,599 |
| CPG | Compass Group | $32.96 | $-0.01 | -0.03% | 411,048 |
| CRDA | Croda International | 3,593.00p | -39.00p | -1.07% | 51,788 |
| CTEC | ConvaTec | 236.80p | 1.20p | 0.51% | 1,010,111 |
| DCC | DCC | 6,440.00p | 5.00p | 0.08% | 30,749 |
| DGE | Diageo | 1,763.00p | 1.50p | 0.09% | 3,125,429 |
| DPLM | Diploma | 7,560.00p | -240.00p | -3.08% | 93,032 |
| EDV | Endeavour Mining | 4,055.00p | -86.00p | -2.08% | 38,858 |
| ENT | Entain | 429.70p | -8.60p | -1.96% | 435,790 |
| EXPN | Experian | 2,817.00p | -15.00p | -0.53% | 457,023 |
| EZJ | easyJet | 682.20p | -1.40p | -0.2% | 1,095,876 |
| FCIT | F&C Investment Trust | 337.20p | -4.20p | -1.23% | 471,660 |
| FRES | Fresnillo | 2,612.00p | -72.00p | -2.68% | 81,204 |
| GAW | Games Workshop | 16,610.00p | -70.00p | -0.42% | 7,182 |
| GLEN | Glencore | 556.40p | -7.40p | -1.31% | 10,031,298 |
| GSK | Glaxosmithkline | 1,862.00p | 7.00p | 0.38% | 814,476 |
| HIK | Hikma Pharmaceuticals | 1,664.00p | -1.00p | -0.06% | 132,218 |
| HLMA | Halma | 3,296.00p | -116.00p | -3.4% | 218,208 |
| HLN | Haleon | 378.10p | 1.10p | 0.29% | 3,285,712 |
| HSBA | HSBC Holdings | 1,376.00p | -21.20p | -1.52% | 3,146,113 |
| HSX | Hiscox | 1,846.00p | -11.00p | -0.59% | 678,508 |
| HWDN | Howden Joinery | 770.00p | -5.00p | -0.65% | 369,407 |
| IAG | International Airlines | 406.60p | -5.60p | -1.36% | 2,398,652 |
| ICG | Icg Plc | 1,754.00p | -20.00p | -1.13% | 146,311 |
| IHG | InterContinental Hotels | $167.40 | $-0.35 | -0.21% | 23,498 |
| III | 3i Group | 2,389.00p | -3.00p | -0.13% | 205,449 |
| IMB | Imperial Brands | 2,822.00p | -4.00p | -0.14% | 253,205 |
| IMI | IMI | 2,914.00p | -46.00p | -1.55% | 63,946 |
| INF | Informa | 858.60p | -8.00p | -0.92% | 262,302 |
| ITRK | Intertek Group | 5,915.00p | 5.00p | 0.08% | 206,028 |
| JD. | JD Sports | 92.06p | 0.08p | 0.09% | 1,610,658 |
| KGF | Kingfisher | 342.10p | -3.90p | -1.13% | 493,417 |
| LAND | Land Securities | 644.50p | -11.50p | -1.75% | 782,698 |
| LGEN | Legal & General | 294.10p | -3.40p | -1.14% | 6,484,167 |
| LLOY | Lloyds | 100.80p | -2.25p | -2.18% | 50,042,183 |
| LMP | LondonMetric | 177.90p | -0.50p | -0.28% | 1,473,603 |
| LSEG | London Stock Exchange | 8,708.00p | 6.00p | 0.07% | 281,346 |
| MKS | Marks & Spencer | 420.00p | 0.30p | 0.07% | 1,406,796 |
| MNDI | Mondi | 739.00p | -13.80p | -1.83% | 91,849 |
| MNG | M&G | 307.40p | -3.00p | -0.97% | 782,606 |
| MRO | Melrose | 487.60p | -1.90p | -0.39% | 784,778 |
| NG. | National Grid | 1,202.50p | 13.00p | 1.09% | 2,040,763 |
| NWG | Natwest | 635.80p | -12.20p | -1.88% | 3,376,362 |
| NXT | Next | 15,170.00p | -110.00p | -0.72% | 64,692 |
| PCT | Polar Capital Technology Trust | 618.50p | -18.50p | -2.9% | 1,067,466 |
| PRU | Prudential | 885.60p | -6.00p | -0.67% | 1,561,550 |
| PSH | Pershing Square Holdings | 3,796.00p | -6.00p | -0.16% | 52,073 |
| PSN | Persimmon | 1,210.00p | -18.50p | -1.51% | 260,047 |
| PSON | Pearson | 1,371.50p | -0.50p | -0.04% | 167,643 |
| REL | Relx | 2,909.00p | -28.00p | -0.95% | 513,043 |
| RIO | Rio Tinto | 6,513.00p | -202.00p | -3.01% | 401,115 |
| RKT | Reckitt | 5,514.00p | 30.00p | 0.55% | 187,867 |
| RMV | Rightmove | 534.60p | -7.20p | -1.33% | 582,007 |
| RR. | Rolls-Royce | 1,313.80p | -17.80p | -1.34% | 2,457,028 |
| RTO | Rentokil Initial | 316.30p | -0.30p | -0.09% | 1,020,660 |
| SBRY | Sainsbury's | 359.90p | 1.10p | 0.31% | 1,669,978 |
| SGE | Sage Group | 1,137.00p | -2.50p | -0.22% | 179,744 |
| SGRO | Segro | 891.40p | -4.40p | -0.49% | 254,875 |
| SHEL | Shell | 3,947.50p | 15.50p | 0.39% | 1,063,608 |
| SMIN | Smiths Group | 2,622.00p | -34.00p | -1.28% | 91,550 |
| SMT | Scottish Mortgage | 1,527.50p | -34.50p | -2.21% | 580,875 |
| SN. | Smith & Nephew | 1,082.00p | 3.00p | 0.28% | 221,115 |
| SPX | Spirax-Sarco | 7,295.00p | -120.00p | -1.62% | 115,118 |
| SSE | SSE | 2,517.00p | 12.00p | 0.48% | 246,490 |
| STAN | Standard Chartered | 2,018.00p | -61.00p | -2.93% | 1,905,020 |
| STJ | St James's Place | 1,049.00p | -14.50p | -1.36% | 110,268 |
| SVT | Severn Trent | 3,178.00p | 16.00p | 0.51% | 313,372 |
| TSCO | Tesco | 542.40p | 3.40p | 0.63% | 3,754,558 |
| TW. | Taylor Wimpey | 76.50p | 0.32p | 0.42% | 2,803,871 |
| ULVR | Unilever | 4,912.00p | 7.50p | 0.15% | 954,890 |
| UTG | Unite | 444.80p | 2.00p | 0.45% | 184,735 |
| UU. | United Utilities | 1,477.00p | 7.00p | 0.48% | 93,140 |
| VOD | Vodafone | 119.00p | -1.60p | -1.33% | 5,747,249 |
| WEIR | Weir Group | 2,570.00p | -62.00p | -2.36% | 111,549 |
| WPP | WPP | 397.60p | -5.30p | -1.32% | 337,504 |
| WTB | Whitbread | 2,605.00p | -1.00p | -0.04% | 62,006 |