Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sainsbury's 327.70p 7.90 2.47%
Rolls-Royce 1,473.00p 28.40 1.97%
Scottish Mortgage 1,490.00p 19.50 1.33%
BAE Systems 1,867.50p 23.50 1.27%
Rightmove 443.10p 4.90 1.12%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 534.20p -24.80 -4.44%
AB Foods 1,909.50p -76.50 -3.85%
Compass Group $31.24 -1.06 -3.28%
Relx 2,291.00p -75.00 -3.17%
JD Sports 82.08p -2.64 -3.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.40p 321.4 -6.20p -1.89% 1,344,216
AAL Anglo American 3,690.00p 3690 -7.00p -0.19% 620,783
ABF AB Foods 1,909.50p 1909.5 -76.50p -3.85% 1,389,986
ADM Admiral 3,540.00p 3540 -20.00p -0.56% 91,999
ALW Alliance Witan 1,341.00p 1341 -3.00p -0.22% 170,632
ANTO Antofagasta 3,789.00p 3789 -31.00p -0.81% 234,846
AUTO Auto Trader 493.30p 493.3 -5.80p -1.16% 2,477,175
AV. Aviva 649.80p 649.8 -0.40p -0.06% 1,465,910
AZN Astrazeneca 14,036.00p 14036 -64.00p -0.45% 313,405
BA. BAE Systems 1,867.50p 1867.5 23.50p 1.27% 1,980,380
BARC Barclays 507.80p 507.8 1.20p 0.24% 4,853,774
BATS British American Tobacco 4,567.00p 4567 -110.00p -2.35% 620,919
BEZ Beazley 1,286.50p 1286.5 -0.50p -0.04% 193,054
BKG Berkeley Group 3,434.00p 3434 -64.00p -1.83% 77,535
BLND British Land 407.80p 407.8 -5.80p -1.4% 929,722
BNZL Bunzl 2,624.00p 2624 -6.00p -0.23% 151,051
BP. BP 457.40p 457.4 -9.70p -2.08% 7,421,962
BT.A BT 186.00p 186 -4.10p -2.16% 4,801,651
BTRW Barratt Redrow 274.20p 274.2 -6.90p -2.45% 2,232,686
CCH Coca-Cola HBC 4,912.00p 4912 -8.00p -0.16% 129,665
CNA Centrica 167.90p 167.9 -2.95p -1.73% 3,135,194
CPG Compass Group $31.23 31.23 $-1.07 -3.31% 555,546
CRDA Croda International 2,936.00p 2936 -88.00p -2.91% 65,632
CTEC ConvaTec 213.80p 213.8 -1.20p -0.56% 1,261,097
DCC DCC 6,160.00p 6160 -80.00p -1.28% 515,060
DGE Diageo 1,477.50p 1477.5 -45.00p -2.96% 2,622,520
DPLM Diploma 7,115.00p 7115 -15.00p -0.21% 44,977
EDV Endeavour Mining 3,727.00p 3727 23.00p 0.62% 77,005
ENT Entain 534.20p 534.2 -24.80p -4.44% 1,369,803
EXPN Experian 2,493.00p 2493 -50.00p -1.97% 861,013
EZJ easyJet 559.80p 559.8 1.40p 0.25% 1,776,471
FCIT F&C Investment Trust 348.80p 348.8 -1.80p -0.51% 462,957
FRES Fresnillo 2,714.00p 2714 -27.00p -0.99% 148,713
GAW Games Workshop 21,520.00p 21520 -80.00p -0.37% 15,743
GLEN Glencore 512.50p 512.5 -1.30p -0.25% 5,215,479
GSK Glaxosmithkline 1,962.00p 1962 -19.00p -0.96% 1,311,874
HIK Hikma Pharmaceuticals 1,504.00p 1504 -16.00p -1.05% 77,767
HLMA Halma 3,936.00p 3936 2.00p 0.05% 299,911
HLN Haleon 349.10p 349.1 1.40p 0.4% 6,550,047
HSBA HSBC Holdings 1,427.80p 1427.8 -3.00p -0.21% 4,647,286
HSX Hiscox 1,841.00p 1841 -6.00p -0.32% 143,064
HWDN Howden Joinery 828.50p 828.5 -9.00p -1.07% 285,718
IAG International Airlines 468.60p 468.6 -8.90p -1.86% 5,129,028
ICG Icg Plc 1,704.00p 1704 15.00p 0.89% 140,529
IHG InterContinental Hotels $169.45 169.45 $-2.80 -1.63% 49,049
III 3i Group 2,502.00p 2502 16.00p 0.64% 515,195
IMB Imperial Brands 2,746.00p 2746 -43.00p -1.54% 338,305
IMI IMI 2,948.00p 2948 -16.00p -0.54% 430,609
INF Informa 895.60p 895.6 -8.60p -0.95% 366,866
ITRK Intertek Group 5,805.00p 5805 0.00p 0% 40,702
JD. JD Sports 82.08p 82.08 -2.64p -3.12% 2,811,725
KGF Kingfisher 278.40p 278.4 -4.80p -1.69% 1,185,278
LAND Land Securities 640.50p 640.5 -10.50p -1.61% 315,629
LGEN Legal & General 284.80p 284.8 -1.20p -0.42% 4,862,320
LLOY Lloyds 110.80p 110.8 -0.30p -0.27% 28,402,401
LMP LondonMetric 185.80p 185.8 -2.50p -1.33% 3,100,446
LSEG London Stock Exchange 8,006.00p 8006 -156.00p -1.91% 305,687
MKS Marks & Spencer 372.30p 372.3 0.30p 0.08% 1,140,299
MNDI Mondi 673.60p 673.6 -10.60p -1.55% 340,862
MNG M&G 335.10p 335.1 -1.10p -0.33% 774,978
MRO Melrose 479.60p 479.6 4.70p 0.99% 752,445
NG. National Grid 1,228.50p 1228.5 -19.50p -1.56% 2,239,213
NWG Natwest 666.80p 666.8 -0.20p -0.03% 4,224,657
NXT Next 14,440.00p 14440 -105.00p -0.72% 27,653
PCT Polar Capital Technology Trust 713.50p 713.5 0.50p 0.07% 1,286,220
PRU Prudential 1,013.50p 1013.5 10.50p 1.05% 1,053,507
PSH Pershing Square Holdings 3,654.00p 3654 -76.00p -2.04% 121,867
PSN Persimmon 1,047.50p 1047.5 -2.50p -0.24% 437,934
PSON Pearson 1,200.00p 1200 4.00p 0.33% 212,186
REL Relx 2,289.00p 2289 -77.00p -3.25% 1,814,304
RIO Rio Tinto 7,041.00p 7041 -81.00p -1.14% 557,790
RKT Reckitt 4,921.00p 4921 10.00p 0.2% 217,481
RMV Rightmove 443.10p 443.1 4.90p 1.12% 1,231,684
RR. Rolls-Royce 1,473.00p 1473 28.40p 1.97% 4,117,642
RTO Rentokil Initial 427.60p 427.6 1.00p 0.23% 622,377
SBRY Sainsbury's 327.80p 327.8 8.00p 2.5% 4,679,690
SDR Schroders 586.50p 586.5 -1.00p -0.17% 73,131
SGE Sage Group 817.60p 817.6 1.60p 0.2% 328,467
SGRO Segro 873.80p 873.8 -1.40p -0.16% 1,701,650
SHEL Shell 2,885.50p 2885.5 -47.50p -1.62% 1,455,387
SMIN Smiths Group 2,569.00p 2569 9.00p 0.35% 178,718
SMT Scottish Mortgage 1,491.00p 1491 20.50p 1.39% 836,601
SN. Smith & Nephew 1,089.00p 1089 -1.50p -0.14% 1,120,894
SPX Spirax-Sarco 6,785.00p 6785 -50.00p -0.73% 31,666
SSE SSE 2,408.00p 2408 -28.00p -1.15% 397,572
STAN Standard Chartered 2,052.00p 2052 11.00p 0.54% 467,627
STJ St James's Place 1,211.50p 1211.5 0.00p 0% 149,800
SVT Severn Trent 2,924.00p 2924 -32.00p -1.08% 113,222
TSCO Tesco 461.20p 461.2 2.50p 0.55% 5,259,839
TW. Taylor Wimpey 79.26p 79.26 -1.42p -1.76% 13,413,529
ULVR Unilever 4,534.00p 4534 6.50p 0.14% 615,974
UTG Unite 509.00p 509 0.50p 0.1% 168,916
UU. United Utilities 1,299.00p 1299 -10.00p -0.76% 1,351,875
VOD Vodafone 97.72p 97.72 -1.88p -1.89% 28,640,716
WEIR Weir Group 2,426.00p 2426 22.00p 0.92% 108,458
WPP WPP 233.10p 233.1 -2.70p -1.15% 1,337,818
WTB Whitbread 2,349.00p 2349 -42.00p -1.76% 85,563
FTSE 100 Latest
Value10,436.66
Change-60.46