Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.00p 336 0.00p 0% 0
AAL Anglo American 4,106.00p 4106 0.00p 0% 0
ABF AB Foods 1,861.50p 1861.5 0.00p 0% 0
ADM Admiral 3,208.00p 3208 0.00p 0% 0
ALW Alliance Witan 1,314.00p 1314 0.00p 0% 0
ANTO Antofagasta 4,289.00p 4289 0.00p 0% 0
AUTO Auto Trader 444.70p 444.7 0.00p 0% 0
AV. Aviva 605.00p 605 0.00p 0% 4
AZN Astrazeneca 13,210.00p 13210 0.00p 0% 3
BA. BAE Systems 1,900.00p 1900 0.00p 0% 0
BARC Barclays 459.80p 459.8 0.00p 0% 0
BATS British American Tobacco 4,402.00p 4402 0.00p 0% 0
BEZ Beazley 1,282.00p 1282 0.00p 0% 0
BKG Berkeley Group 3,398.00p 3398 0.00p 0% 0
BLND British Land 394.20p 394.2 0.00p 0% 0
BNZL Bunzl 2,390.00p 2390 0.00p 0% 0
BP. BP 545.50p 545.5 0.00p 0% 0
BT.A BT 203.00p 203 0.00p 0% 0
BTRW Barratt Redrow 258.10p 258.1 0.00p 0% 0
CCH Coca-Cola HBC 4,194.00p 4194 0.00p 0% 368
CNA Centrica 188.35p 188.35 0.00p 0% 0
CPG Compass Group $32.34 32.34 $0.00 0% 0
CRDA Croda International 2,949.00p 2949 0.00p 0% 0
CTEC ConvaTec 198.70p 198.7 0.00p 0% 0
DCC DCC 5,980.00p 5980 0.00p 0% 0
DGE Diageo 1,472.50p 1472.5 0.00p 0% 0
DPLM Diploma 7,050.00p 7050 0.00p 0% 0
EDV Endeavour Mining 4,228.00p 4228 0.00p 0% 0
ENT Entain 553.60p 553.6 0.00p 0% 0
EXPN Experian 2,521.00p 2521 0.00p 0% 0
EZJ easyJet 458.30p 458.3 0.00p 0% 0
FCIT F&C Investment Trust 341.60p 341.6 0.00p 0% 0
FRES Fresnillo 3,168.00p 3168 0.00p 0% 0
GAW Games Workshop 19,360.00p 19360 0.00p 0% 0
GLEN Glencore 608.30p 608.3 0.00p 0% 0
GSK Glaxosmithkline 1,851.50p 1851.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,416.00p 1416 0.00p 0% 0
HLMA Halma 4,876.00p 4876 0.00p 0% 0
HLN Haleon 321.20p 321.2 0.00p 0% 0
HSBA HSBC Holdings 1,392.00p 1392 0.00p 0% 0
HSX Hiscox 1,753.00p 1753 0.00p 0% 0
HWDN Howden Joinery 779.00p 779 0.00p 0% 0
IAG International Airlines 420.20p 420.2 0.00p 0% 0
ICG Icg Plc 1,770.00p 1770 0.00p 0% 0
IHG InterContinental Hotels $159.90 159.9 $0.00 0% 0
III 3i Group 2,131.00p 2131 0.00p 0% 0
IMB Imperial Brands 2,699.00p 2699 0.00p 0% 0
IMI IMI 2,800.00p 2800 0.00p 0% 0
INF Informa 803.40p 803.4 0.00p 0% 0
ITRK Intertek Group 5,310.00p 5310 0.00p 0% 0
JD. JD Sports 83.56p 83.56 0.00p 0% 0
KGF Kingfisher 283.00p 283 0.00p 0% 0
LAND Land Securities 620.50p 620.5 0.00p 0% 0
LGEN Legal & General 268.20p 268.2 0.00p 0% 0
LLOY Lloyds 98.90p 98.9 0.00p 0% 0
LMP LondonMetric 184.50p 184.5 0.00p 0% 0
LSEG London Stock Exchange 8,702.00p 8702 0.00p 0% 0
MKS Marks & Spencer 368.30p 368.3 0.00p 0% 0
MNDI Mondi 745.40p 745.4 0.00p 0% 0
MNG M&G 311.20p 311.2 0.00p 0% 0
MRO Melrose 452.40p 452.4 0.00p 0% 0
NG. National Grid 1,198.50p 1198.5 0.00p 0% 0
NWG Natwest 590.00p 590 0.00p 0% 0
NXT Next 13,330.00p 13330 0.00p 0% 0
PCT Polar Capital Technology Trust 728.50p 728.5 0.00p 0% 0
PRU Prudential 1,055.00p 1055 0.00p 0% 0
PSH Pershing Square Holdings 3,948.00p 3948 0.00p 0% 0
PSN Persimmon 1,069.00p 1069 0.00p 0% 0
PSON Pearson 1,112.50p 1112.5 0.00p 0% 0
REL Relx 2,436.00p 2436 0.00p 0% 0
RIO Rio Tinto 8,072.00p 8072 0.00p 0% 0
RKT Reckitt 4,476.00p 4476 0.00p 0% 0
RMV Rightmove 431.40p 431.4 0.00p 0% 0
RR. Rolls-Royce 1,258.20p 1258.2 0.00p 0% 0
RTO Rentokil Initial 433.90p 433.9 0.00p 0% 0
SBRY Sainsbury's 304.60p 304.6 0.00p 0% 0
SDR Schroders 583.50p 583.5 0.00p 0% 0
SGE Sage Group 853.20p 853.2 0.00p 0% 0
SGRO Segro 713.40p 713.4 0.00p 0% 0
SHEL Shell 3,268.50p 3268.5 0.00p 0% 0
SMIN Smiths Group 2,471.00p 2471 0.00p 0% 0
SMT Scottish Mortgage 1,533.50p 1533.5 0.00p 0% 0
SN. Smith & Nephew 1,108.50p 1108.5 0.00p 0% 0
SPX Spirax-Sarco 6,900.00p 6900 0.00p 0% 0
SSE SSE 2,336.00p 2336 0.00p 0% 0
STAN Standard Chartered 2,012.00p 2012 0.00p 0% 0
STJ St James's Place 1,167.50p 1167.5 0.00p 0% 0
SVT Severn Trent 2,918.00p 2918 0.00p 0% 0
TSCO Tesco 443.60p 443.6 0.00p 0% 0
TW. Taylor Wimpey 76.32p 76.32 0.00p 0% 0
ULVR Unilever 4,120.00p 4120 0.00p 0% 0
UTG Unite 502.50p 502.5 0.00p 0% 0
UU. United Utilities 1,308.00p 1308 0.00p 0% 0
VOD Vodafone 113.30p 113.3 0.00p 0% 20,000
WEIR Weir Group 2,386.00p 2386 0.00p 0% 0
WPP WPP 264.00p 264 0.00p 0% 0
WTB Whitbread 2,347.00p 2347 0.00p 0% 0
FTSE 100 Latest
Value10,332.30
Change0.00