| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 463.50p | 8.50 | 1.87% |
| Vodafone | 94.02p | 1.66 | 1.8% |
| Land Securities | 611.00p | 10.50 | 1.75% |
| Airtel Africa | 317.40p | 5.40 | 1.73% |
| Lloyds | 96.94p | 1.44 | 1.51% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,592.00p | -118.00 | -3.18% |
| Endeavour Mining | 3,512.00p | -100.00 | -2.77% |
| Auto Trader | 620.80p | -13.60 | -2.14% |
| Fresnillo | 2,760.00p | -60.00 | -2.13% |
| WPP | 292.50p | -6.20 | -2.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 317.40p | 5.40p | 1.73% | 838,606 |
| AAL | Anglo American | 2,869.00p | -23.00p | -0.8% | 790,875 |
| ABF | AB Foods | 2,114.00p | -20.00p | -0.94% | 158,833 |
| ADM | Admiral | 3,152.00p | -14.00p | -0.44% | 524,589 |
| AHT | Ashtead Group | 4,717.00p | -49.00p | -1.03% | 1,344,297 |
| ALW | Alliance Witan | 1,274.00p | -2.00p | -0.16% | 228,805 |
| ANTO | Antofagasta | 2,810.00p | -10.00p | -0.35% | 391,305 |
| AUTO | Auto Trader | 620.80p | -13.60p | -2.14% | 1,571,683 |
| AV. | Aviva | 644.20p | 4.20p | 0.66% | 2,833,825 |
| AZN | Astrazeneca | 13,770.00p | -66.00p | -0.48% | 846,472 |
| BA. | BAE Systems | 1,630.50p | 21.00p | 1.3% | 8,266,547 |
| BARC | Barclays | 434.95p | 5.35p | 1.25% | 12,603,925 |
| BATS | British American Tobacco | 4,378.00p | -30.00p | -0.68% | 1,486,629 |
| BEZ | Beazley | 782.00p | -5.50p | -0.7% | 670,962 |
| BKG | Berkeley Group | 3,592.00p | -118.00p | -3.18% | 101,516 |
| BLND | British Land | 411.60p | 4.60p | 1.13% | 12,531,180 |
| BNZL | Bunzl | 2,180.00p | -8.00p | -0.37% | 160,999 |
| BP. | BP | 458.20p | 0.65p | 0.14% | 7,185,997 |
| BT.A | BT | 178.15p | 1.15p | 0.65% | 2,619,965 |
| BTRW | Barratt Redrow | 380.80p | -7.70p | -1.98% | 1,478,939 |
| CCH | Coca-Cola HBC | 3,774.00p | -36.00p | -0.94% | 273,476 |
| CNA | Centrica | 168.85p | 0.05p | 0.03% | 3,933,263 |
| CPG | Compass Group | 2,330.00p | -11.00p | -0.47% | 667,484 |
| CRDA | Croda International | 2,687.00p | -41.00p | -1.5% | 299,983 |
| CTEC | ConvaTec | 232.80p | -2.80p | -1.19% | 2,760,246 |
| DCC | DCC | 5,015.00p | -10.00p | -0.2% | 60,510 |
| DGE | Diageo | 1,738.50p | -9.00p | -0.52% | 842,506 |
| DPLM | Diploma | 5,465.00p | -45.00p | -0.82% | 371,167 |
| EDV | Endeavour Mining | 3,506.00p | -106.00p | -2.93% | 277,272 |
| ENT | Entain | 786.00p | -1.00p | -0.13% | 1,857,160 |
| EXPN | Experian | 3,281.00p | -30.00p | -0.91% | 422,419 |
| EZJ | easyJet | 490.70p | -2.80p | -0.57% | 1,576,307 |
| FCIT | F&C Investment Trust | 1,235.00p | 5.00p | 0.41% | 165,631 |
| FRES | Fresnillo | 2,754.00p | -66.00p | -2.34% | 390,254 |
| GAW | Games Workshop | 19,770.00p | 140.00p | 0.71% | 12,143 |
| GLEN | Glencore | 363.30p | -1.40p | -0.38% | 9,741,265 |
| GSK | Glaxosmithkline | 1,822.00p | 22.00p | 1.22% | 3,372,328 |
| HIK | Hikma Pharmaceuticals | 1,571.00p | -4.00p | -0.25% | 153,553 |
| HLMA | Halma | 3,584.00p | 52.00p | 1.47% | 403,537 |
| HLN | Haleon | 369.60p | -4.80p | -1.28% | 4,278,650 |
| HSBA | HSBC Holdings | 1,085.20p | 5.60p | 0.52% | 3,906,690 |
| HSX | Hiscox | 1,317.00p | -9.00p | -0.68% | 351,049 |
| HWDN | Howden Joinery | 824.50p | -15.00p | -1.79% | 263,636 |
| IAG | International Airlines | 390.70p | -2.80p | -0.71% | 14,667,712 |
| ICG | Icg Plc | 2,050.00p | -6.00p | -0.29% | 984,941 |
| IHG | InterContinental Hotels | 10,025.00p | 25.00p | 0.25% | 108,218 |
| III | 3i Group | 2,994.00p | -50.00p | -1.64% | 874,594 |
| IMB | Imperial Brands | 3,255.00p | 20.00p | 0.62% | 278,260 |
| IMI | IMI | 2,452.00p | 2.00p | 0.08% | 310,501 |
| INF | Informa | 939.20p | -7.00p | -0.74% | 712,175 |
| ITRK | Intertek Group | 4,576.00p | -38.00p | -0.82% | 46,756 |
| JD. | JD Sports | 78.00p | 0.28p | 0.36% | 5,205,886 |
| KGF | Kingfisher | 307.70p | 2.00p | 0.65% | 1,215,329 |
| LAND | Land Securities | 611.00p | 10.50p | 1.75% | 4,499,993 |
| LGEN | Legal & General | 246.80p | 2.40p | 0.98% | 4,605,051 |
| LLOY | Lloyds | 96.94p | 1.44p | 1.51% | 40,469,107 |
| LMP | LondonMetric | 188.80p | 1.50p | 0.8% | 5,388,408 |
| LSEG | London Stock Exchange | 8,768.00p | -26.00p | -0.3% | 273,350 |
| MKS | Marks & Spencer | 342.70p | -4.80p | -1.38% | 2,414,155 |
| MNDI | Mondi | 852.40p | -8.00p | -0.93% | 446,982 |
| MNG | M&G | 273.00p | 1.90p | 0.7% | 3,035,212 |
| MRO | Melrose | 568.40p | 1.00p | 0.18% | 975,162 |
| NG. | National Grid | 1,152.00p | 8.00p | 0.7% | 6,331,479 |
| NWG | Natwest | 637.20p | 5.40p | 0.85% | 9,579,133 |
| NXT | Next | 14,035.00p | -65.00p | -0.46% | 315,685 |
| PCT | Polar Capital Technology Trust | 463.50p | 8.50p | 1.87% | 1,556,928 |
| PHNX | Phoenix Group Holdings | 693.00p | -1.00p | -0.14% | 2,426,439 |
| PRU | Prudential | 1,098.00p | 7.50p | 0.69% | 1,446,654 |
| PSH | Pershing Square Holdings | 4,932.00p | 4.00p | 0.08% | 48,895 |
| PSN | Persimmon | 1,331.50p | 1.50p | 0.11% | 1,460,997 |
| PSON | Pearson | 995.80p | 0.20p | 0.02% | 1,592,049 |
| REL | Relx | 3,000.00p | 2.00p | 0.07% | 1,687,664 |
| RIO | Rio Tinto | 5,465.00p | 0.00p | 0% | 397,807 |
| RKT | Reckitt | 5,934.00p | -60.00p | -1% | 302,991 |
| RMV | Rightmove | 533.20p | -11.20p | -2.06% | 1,543,945 |
| RR. | Rolls-Royce | 1,049.50p | 12.50p | 1.21% | 4,749,821 |
| RTO | Rentokil Initial | 416.60p | -5.90p | -1.4% | 3,578,131 |
| SBRY | Sainsbury's | 324.20p | 0.60p | 0.19% | 1,960,318 |
| SDR | Schroders | 385.00p | -1.00p | -0.26% | 452,377 |
| SGE | Sage Group | 1,064.00p | -10.00p | -0.93% | 2,239,779 |
| SGRO | Segro | 715.60p | 4.80p | 0.68% | 1,382,395 |
| SHEL | Shell | 2,788.50p | -12.00p | -0.43% | 3,879,466 |
| SMIN | Smiths Group | 2,436.00p | 2.00p | 0.08% | 222,557 |
| SMT | Scottish Mortgage | 1,064.50p | -0.50p | -0.05% | 745,227 |
| SN. | Smith & Nephew | 1,227.00p | -17.00p | -1.37% | 1,235,119 |
| SPX | Spirax-Sarco | 6,565.00p | -85.00p | -1.28% | 27,209 |
| SSE | SSE | 2,221.00p | 15.00p | 0.68% | 1,062,547 |
| STAN | Standard Chartered | 1,694.00p | 13.00p | 0.77% | 3,121,474 |
| STJ | St James's Place | 1,369.00p | -4.50p | -0.33% | 532,167 |
| SVT | Severn Trent | 2,810.00p | -7.00p | -0.25% | 297,310 |
| TSCO | Tesco | 454.80p | 1.80p | 0.4% | 8,266,947 |
| TW. | Taylor Wimpey | 102.05p | 0.85p | 0.84% | 12,303,869 |
| ULVR | Unilever | 4,495.00p | -64.00p | -1.4% | 2,568,255 |
| UTG | Unite | 517.00p | 1.50p | 0.29% | 859,179 |
| UU. | United Utilities | 1,228.00p | -5.50p | -0.45% | 857,671 |
| VOD | Vodafone | 94.02p | 1.66p | 1.8% | 35,882,503 |
| WEIR | Weir Group | 2,776.00p | 0.00p | 0% | 118,740 |
| WPP | WPP | 292.50p | -6.20p | -2.08% | 3,439,925 |
| WTB | Whitbread | 2,426.00p | -39.00p | -1.58% | 769,668 |