Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,234.80p 0.00 0%
International Airlines 411.40p 0.00 0%
BAE Systems 2,012.00p 0.00 0%
Antofagasta 3,174.00p 0.00 0%
InterContinental Hotels $167.20 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,900.00p 0.00 0%
Auto Trader 528.00p 0.00 0%
Sage Group 1,157.50p 0.00 0%
London Stock Exchange 9,340.00p 0.00 0%
SSE 2,485.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 276.40p 276.4 0.00p 0% 0
AAL Anglo American 3,747.00p 3747 0.00p 0% 0
ABF AB Foods 1,966.00p 1966 0.00p 0% 0
ADM Admiral 3,858.00p 3858 0.00p 0% 0
ALW Alliance Witan 1,362.00p 1362 0.00p 0% 0
ANTO Antofagasta 3,174.00p 3174 0.00p 0% 0
AUTO Auto Trader 528.00p 528 0.00p 0% 0
AV. Aviva 715.20p 715.2 0.00p 0% 0
AZN Astrazeneca 12,854.00p 12854 0.00p 0% 120
BA. BAE Systems 2,012.00p 2012 0.00p 0% 0
BARC Barclays 418.75p 418.75 0.00p 0% 0
BATS British American Tobacco 4,510.00p 4510 0.00p 0% 0
BKG Berkeley Group 3,498.00p 3498 0.00p 0% 0
BLND British Land 417.00p 417 0.00p 0% 0
BNZL Bunzl 2,866.00p 2866 0.00p 0% 0
BP. BP 630.80p 630.8 0.00p 0% 0
BT.A BT 211.20p 211.2 0.00p 0% 0
BTRW Barratt Redrow 328.70p 328.7 0.00p 0% 0
CCH Coca-Cola HBC 4,558.00p 4558 0.00p 0% 0
CNA Centrica 149.85p 149.85 0.00p 0% 0
CPG Compass Group $34.19 34.19 $0.00 0% 0
CRDA Croda International 3,609.00p 3609 0.00p 0% 0
CTEC ConvaTec 245.00p 245 0.00p 0% 0
DCC DCC 6,455.00p 6455 0.00p 0% 0
DGE Diageo 1,775.50p 1775.5 0.00p 0% 0
DPLM Diploma 7,135.00p 7135 0.00p 0% 0
EDV Endeavour Mining 3,877.00p 3877 0.00p 0% 0
ENT Entain 448.70p 448.7 0.00p 0% 0
EXPN Experian 2,900.00p 2900 0.00p 0% 0
EZJ easyJet 680.20p 680.2 0.00p 0% 0
FCIT F&C Investment Trust 339.20p 339.2 0.00p 0% 0
FRES Fresnillo 2,358.00p 2358 0.00p 0% 0
GAW Games Workshop 15,930.00p 15930 0.00p 0% 0
GLEN Glencore 538.10p 538.1 0.00p 0% 2
GSK Glaxosmithkline 1,915.00p 1915 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,700.00p 1700 0.00p 0% 0
HLMA Halma 3,316.00p 3316 0.00p 0% 0
HLN Haleon 380.20p 380.2 0.00p 0% 0
HSBA HSBC Holdings 1,365.40p 1365.4 0.00p 0% 0
HSX Hiscox 1,836.00p 1836 0.00p 0% 0
HWDN Howden Joinery 804.00p 804 0.00p 0% 0
IAG International Airlines 411.40p 411.4 0.00p 0% 0
ICG Icg Plc 1,799.00p 1799 0.00p 0% 0
IHG InterContinental Hotels $167.20 167.2 $0.00 0% 0
III 3i Group 2,371.00p 2371 0.00p 0% 0
IMB Imperial Brands 2,867.00p 2867 0.00p 0% 0
IMI IMI 2,870.00p 2870 0.00p 0% 0
INF Informa 833.60p 833.6 0.00p 0% 0
ITRK Intertek Group 5,925.00p 5925 0.00p 0% 0
JD. JD Sports 92.24p 92.24 0.00p 0% 0
KGF Kingfisher 356.60p 356.6 0.00p 0% 0
LAND Land Securities 658.50p 658.5 0.00p 0% 0
LGEN Legal & General 300.90p 300.9 0.00p 0% 0
LLOY Lloyds 102.50p 102.5 0.00p 0% 0
LMP LondonMetric 181.70p 181.7 0.00p 0% 0
LSEG London Stock Exchange 9,340.00p 9340 0.00p 0% 0
MKS Marks & Spencer 419.10p 419.1 0.00p 0% 0
MNDI Mondi 759.60p 759.6 0.00p 0% 0
MNG M&G 316.40p 316.4 0.00p 0% 0
MRO Melrose 468.50p 468.5 0.00p 0% 0
NG. National Grid 1,222.50p 1222.5 0.00p 0% 0
NWG Natwest 644.00p 644 0.00p 0% 0
NXT Next 15,140.00p 15140 0.00p 0% 0
PCT Polar Capital Technology Trust 615.00p 615 0.00p 0% 0
PRU Prudential 887.80p 887.8 0.00p 0% 0
PSH Pershing Square Holdings 3,780.00p 3780 0.00p 0% 0
PSN Persimmon 1,302.50p 1302.5 0.00p 0% 0
PSON Pearson 1,372.00p 1372 0.00p 0% 0
REL Relx 2,998.00p 2998 0.00p 0% 0
RIO Rio Tinto 6,243.00p 6243 0.00p 0% 0
RKT Reckitt 5,484.00p 5484 0.00p 0% 0
RMV Rightmove 531.00p 531 0.00p 0% 0
RR. Rolls-Royce 1,234.80p 1234.8 0.00p 0% 0
RTO Rentokil Initial 339.50p 339.5 0.00p 0% 0
SBRY Sainsbury's 353.20p 353.2 0.00p 0% 0
SGE Sage Group 1,157.50p 1157.5 0.00p 0% 0
SGRO Segro 903.20p 903.2 0.00p 0% 0
SHEL Shell 3,999.50p 3999.5 0.00p 0% 0
SMIN Smiths Group 2,666.00p 2666 0.00p 0% 0
SMT Scottish Mortgage 1,523.00p 1523 0.00p 0% 0
SN. Smith & Nephew 1,136.50p 1136.5 0.00p 0% 0
SPX Spirax-Sarco 7,360.00p 7360 0.00p 0% 0
SSE SSE 2,485.00p 2485 0.00p 0% 0
STAN Standard Chartered 2,010.00p 2010 0.00p 0% 0
STJ St James's Place 1,105.00p 1105 0.00p 0% 0
SVT Severn Trent 3,250.00p 3250 0.00p 0% 0
TSCO Tesco 533.60p 533.6 0.00p 0% 0
TW. Taylor Wimpey 82.40p 82.4 0.00p 0% 0
ULVR Unilever 4,923.00p 4923 0.00p 0% 0
UTG Unite 460.40p 460.4 0.00p 0% 0
UU. United Utilities 1,506.00p 1506 0.00p 0% 0
VOD Vodafone 118.25p 118.25 0.00p 0% 0
WEIR Weir Group 2,576.00p 2576 0.00p 0% 0
WPP WPP 393.70p 393.7 0.00p 0% 0
WTB Whitbread 2,605.00p 2605 0.00p 0% 0
FTSE 100 Latest
Value10,767.33
Change0.00