| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 76.16p | 1.94 | 2.61% |
| British American Tobacco | 4,284.00p | 86.00 | 2.05% |
| BP | 568.10p | 10.90 | 1.96% |
| Sainsbury's | 339.70p | 5.90 | 1.77% |
| Diageo | 1,646.00p | 25.50 | 1.57% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 446.30p | -21.70 | -4.64% |
| St James's Place | 1,056.50p | -40.50 | -3.69% |
| Kingfisher | 328.20p | -10.80 | -3.19% |
| Rentokil Initial | 313.70p | -9.40 | -2.91% |
| Icg Plc | 1,855.00p | -45.00 | -2.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 308.20p | -2.00p | -0.64% | 1,103,472 |
| AAL | Anglo American | 4,066.00p | 37.00p | 0.92% | 292,335 |
| ABF | AB Foods | 1,844.00p | 16.00p | 0.88% | 104,633 |
| ADM | Admiral | 3,654.00p | -18.00p | -0.49% | 223,182 |
| ALW | Alliance Witan | 1,367.00p | -15.00p | -1.09% | 293,442 |
| ANTO | Antofagasta | 3,779.00p | 33.00p | 0.88% | 101,534 |
| AUTO | Auto Trader | 457.80p | -10.30p | -2.2% | 732,582 |
| AV. | Aviva | 695.40p | -6.00p | -0.86% | 645,981 |
| AZN | Astrazeneca | 12,412.00p | -18.00p | -0.14% | 239,275 |
| BA. | BAE Systems | 1,997.00p | -26.00p | -1.29% | 758,322 |
| BARC | Barclays | 457.10p | -3.40p | -0.74% | 5,310,890 |
| BATS | British American Tobacco | 4,284.00p | 86.00p | 2.05% | 379,887 |
| BEZ | Beazley | 1,306.00p | 0.00p | 0% | 64,117 |
| BKG | Berkeley Group | 3,336.00p | -20.00p | -0.6% | 24,189 |
| BLND | British Land | 395.40p | 0.20p | 0.05% | 940,877 |
| BNZL | Bunzl | 2,676.00p | 24.00p | 0.9% | 195,995 |
| BP. | BP | 568.10p | 10.90p | 1.96% | 4,761,923 |
| BT.A | BT | 191.85p | 0.00p | 0% | 3,303,291 |
| BTRW | Barratt Redrow | 302.40p | -1.30p | -0.43% | 1,051,112 |
| CCH | Coca-Cola HBC | 4,440.00p | 56.00p | 1.28% | 26,886 |
| CNA | Centrica | 149.30p | 1.10p | 0.74% | 1,879,873 |
| CPG | Compass Group | $29.87 | $-0.33 | -1.09% | 155,869 |
| CRDA | Croda International | 3,248.00p | -3.00p | -0.09% | 18,843 |
| CTEC | ConvaTec | 212.60p | -2.00p | -0.93% | 1,648,639 |
| DCC | DCC | 6,430.00p | 0.00p | 0% | 46,436 |
| DGE | Diageo | 1,646.00p | 25.50p | 1.57% | 443,278 |
| DPLM | Diploma | 7,730.00p | 110.00p | 1.44% | 51,861 |
| EDV | Endeavour Mining | 4,563.00p | -33.00p | -0.72% | 33,693 |
| ENT | Entain | 452.90p | -6.70p | -1.46% | 551,002 |
| EXPN | Experian | 2,658.00p | -26.00p | -0.97% | 491,684 |
| EZJ | easyJet | 670.60p | 0.00p | 0% | 971,672 |
| FCIT | F&C Investment Trust | 341.60p | -3.20p | -0.93% | 340,573 |
| FRES | Fresnillo | 2,883.00p | -6.00p | -0.21% | 128,619 |
| GAW | Games Workshop | 17,610.00p | -120.00p | -0.68% | 5,011 |
| GLEN | Glencore | 560.30p | 7.80p | 1.41% | 6,172,460 |
| GSK | Glaxosmithkline | 1,874.00p | -12.00p | -0.64% | 878,926 |
| HIK | Hikma Pharmaceuticals | 1,604.00p | 9.00p | 0.56% | 28,386 |
| HLMA | Halma | 3,602.00p | 18.00p | 0.5% | 331,547 |
| HLN | Haleon | 345.60p | 4.00p | 1.17% | 2,527,296 |
| HSBA | HSBC Holdings | 1,498.80p | -15.80p | -1.04% | 3,385,320 |
| HSX | Hiscox | 1,870.00p | -3.00p | -0.16% | 70,443 |
| HWDN | Howden Joinery | 760.00p | -3.50p | -0.46% | 133,146 |
| IAG | International Airlines | 431.10p | -4.20p | -0.96% | 1,239,569 |
| ICG | Icg Plc | 1,855.00p | -45.00p | -2.37% | 57,792 |
| IHG | InterContinental Hotels | $156.80 | $0.35 | 0.22% | 19,844 |
| III | 3i Group | 2,618.00p | -37.00p | -1.39% | 217,883 |
| IMB | Imperial Brands | 2,493.00p | 26.00p | 1.05% | 95,152 |
| IMI | IMI | 3,126.00p | 12.00p | 0.39% | 53,449 |
| INF | Informa | 891.20p | 2.20p | 0.25% | 633,366 |
| ITRK | Intertek Group | 5,865.00p | 0.00p | 0% | 1,366,565 |
| JD. | JD Sports | 76.16p | 1.94p | 2.61% | 2,488,612 |
| KGF | Kingfisher | 328.20p | -10.80p | -3.19% | 794,277 |
| LAND | Land Securities | 618.50p | -1.50p | -0.24% | 2,203,410 |
| LGEN | Legal & General | 293.10p | -1.60p | -0.54% | 2,570,782 |
| LLOY | Lloyds | 106.95p | -0.60p | -0.56% | 24,568,606 |
| LMP | LondonMetric | 178.80p | 0.40p | 0.22% | 975,802 |
| LSEG | London Stock Exchange | 8,294.00p | 0.00p | 0% | 152,990 |
| MKS | Marks & Spencer | 372.20p | 4.40p | 1.2% | 600,820 |
| MNDI | Mondi | 840.00p | 0.00p | 0% | 30,521 |
| MNG | M&G | 325.60p | -3.40p | -1.03% | 405,790 |
| MRO | Melrose | 474.50p | -5.40p | -1.13% | 256,634 |
| NG. | National Grid | 1,142.00p | 7.50p | 0.66% | 827,334 |
| NWG | Natwest | 679.40p | -3.00p | -0.44% | 1,756,150 |
| NXT | Next | 14,510.00p | 80.00p | 0.55% | 10,416 |
| PCT | Polar Capital Technology Trust | 683.50p | -10.50p | -1.51% | 458,112 |
| PRU | Prudential | 942.80p | -8.20p | -0.86% | 1,126,283 |
| PSH | Pershing Square Holdings | 3,596.00p | -64.00p | -1.75% | 54,931 |
| PSN | Persimmon | 1,152.50p | -14.50p | -1.24% | 205,596 |
| PSON | Pearson | 1,215.50p | 12.50p | 1.04% | 82,237 |
| REL | Relx | 2,509.00p | -2.00p | -0.08% | 343,296 |
| RIO | Rio Tinto | 7,181.00p | -18.00p | -0.25% | 173,512 |
| RKT | Reckitt | 4,962.00p | -5.00p | -0.1% | 95,154 |
| RMV | Rightmove | 446.30p | -21.70p | -4.64% | 1,162,711 |
| RR. | Rolls-Royce | 1,473.80p | -29.40p | -1.96% | 1,650,421 |
| RTO | Rentokil Initial | 313.70p | -9.40p | -2.91% | 4,717,858 |
| SBRY | Sainsbury's | 339.70p | 5.90p | 1.77% | 2,398,354 |
| SDR | Schroders | 588.00p | 0.00p | 0% | 2,067,631 |
| SGE | Sage Group | 994.00p | -6.00p | -0.6% | 105,395 |
| SGRO | Segro | 946.60p | -3.40p | -0.36% | 244,783 |
| SHEL | Shell | 3,630.50p | 50.50p | 1.41% | 948,762 |
| SMIN | Smiths Group | 2,781.00p | -4.00p | -0.14% | 95,580 |
| SMT | Scottish Mortgage | 1,550.50p | -22.50p | -1.43% | 430,760 |
| SN. | Smith & Nephew | 1,005.50p | -2.00p | -0.2% | 1,203,964 |
| SPX | Spirax-Sarco | 7,110.00p | 0.00p | 0% | 12,839 |
| SSE | SSE | 2,460.00p | -10.00p | -0.4% | 334,676 |
| STAN | Standard Chartered | 2,252.00p | -27.00p | -1.18% | 573,609 |
| STJ | St James's Place | 1,056.50p | -40.50p | -3.69% | 228,184 |
| SVT | Severn Trent | 3,064.00p | 20.00p | 0.66% | 46,889 |
| TSCO | Tesco | 477.90p | 6.80p | 1.44% | 1,307,027 |
| TW. | Taylor Wimpey | 79.32p | -0.84p | -1.05% | 2,538,370 |
| ULVR | Unilever | 4,699.00p | 22.00p | 0.47% | 202,751 |
| UTG | Unite | 460.40p | -3.60p | -0.78% | 128,413 |
| UU. | United Utilities | 1,392.00p | 7.00p | 0.51% | 102,648 |
| VOD | Vodafone | 125.10p | 0.85p | 0.68% | 3,446,873 |
| WEIR | Weir Group | 2,682.00p | -6.00p | -0.22% | 183,573 |
| WPP | WPP | 383.20p | -3.80p | -0.98% | 595,047 |
| WTB | Whitbread | 2,316.00p | -6.00p | -0.26% | 79,821 |