Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 303.70p 6.10 2.05%
Vodafone 124.65p 2.35 1.92%
Spirax-Sarco 6,960.00p 100.00 1.46%
Fresnillo 3,204.00p 42.00 1.33%
Mondi 856.20p 10.60 1.25%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,855.00p -88.00 -2.99%
Rentokil Initial 344.20p -6.90 -1.97%
Croda International 3,281.00p -51.00 -1.53%
Bunzl 2,636.00p -36.00 -1.35%
Prudential 1,025.00p -13.50 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.20p 347.2 -1.80p -0.52% 946,419
AAL Anglo American 4,137.00p 4137 -38.00p -0.91% 301,716
ABF AB Foods 2,058.00p 2058 18.00p 0.88% 107,761
ADM Admiral 3,844.00p 3844 8.00p 0.21% 40,886
ALW Alliance Witan 1,366.00p 1366 -2.00p -0.15% 179,720
ANTO Antofagasta 3,951.00p 3951 16.00p 0.41% 81,778
AUTO Auto Trader 512.60p 512.6 0.40p 0.08% 1,120,625
AV. Aviva 727.60p 727.6 3.00p 0.41% 1,251,516
AZN Astrazeneca 12,136.00p 12136 -10.00p -0.08% 263,494
BA. BAE Systems 1,973.50p 1973.5 -5.50p -0.28% 470,568
BARC Barclays 495.70p 495.7 2.30p 0.47% 5,376,100
BATS British American Tobacco 4,115.00p 4115 -39.00p -0.94% 406,104
BEZ Beazley 1,300.50p 1300.5 0.00p 0% 69,538
BKG Berkeley Group 3,452.00p 3452 12.00p 0.35% 18,048
BLND British Land 418.40p 418.4 3.80p 0.92% 150,586
BNZL Bunzl 2,636.00p 2636 -36.00p -1.35% 177,109
BP. BP 539.50p 539.5 -0.20p -0.04% 6,751,168
BT.A BT 202.40p 202.4 -0.90p -0.44% 2,217,767
BTRW Barratt Redrow 306.20p 306.2 0.00p 0% 944,752
CCH Coca-Cola HBC 4,520.00p 4520 -52.00p -1.14% 99,882
CNA Centrica 149.35p 149.35 1.05p 0.71% 4,597,775
CPG Compass Group $30.75 30.75 $-0.11 -0.36% 259,002
CRDA Croda International 3,281.00p 3281 -51.00p -1.53% 56,757
CTEC ConvaTec 226.40p 226.4 -1.00p -0.44% 1,686,179
DCC DCC 6,330.00p 6330 -5.00p -0.08% 128,191
DGE Diageo 1,671.00p 1671 4.50p 0.27% 562,492
DPLM Diploma 7,125.00p 7125 -35.00p -0.49% 188,700
EDV Endeavour Mining 4,774.00p 4774 42.00p 0.89% 47,844
ENT Entain 529.80p 529.8 4.00p 0.76% 378,162
EXPN Experian 2,855.00p 2855 -88.00p -2.99% 847,449
EZJ easyJet 671.40p 671.4 -1.00p -0.15% 746,985
FCIT F&C Investment Trust 344.20p 344.2 0.40p 0.12% 479,186
FRES Fresnillo 3,204.00p 3204 42.00p 1.33% 106,089
GAW Games Workshop 18,250.00p 18250 -10.00p -0.05% 22,073
GLEN Glencore 604.50p 604.5 -1.30p -0.21% 5,552,472
GSK Glaxosmithkline 1,851.00p 1851 -15.50p -0.83% 569,767
HIK Hikma Pharmaceuticals 1,594.00p 1594 -11.00p -0.69% 36,646
HLMA Halma 3,602.00p 3602 10.00p 0.28% 625,082
HLN Haleon 356.00p 356 -1.60p -0.45% 2,812,039
HSBA HSBC Holdings 1,569.60p 1569.6 6.00p 0.38% 6,360,353
HSX Hiscox 1,884.00p 1884 1.00p 0.05% 94,847
HWDN Howden Joinery 774.00p 774 1.00p 0.13% 345,763
IAG International Airlines 427.10p 427.1 0.40p 0.09% 2,381,314
ICG Icg Plc 1,946.00p 1946 7.00p 0.36% 149,767
IHG InterContinental Hotels $160.30 160.3 $1.30 0.82% 20,293
III 3i Group 2,798.00p 2798 -28.00p -0.99% 890,892
IMB Imperial Brands 2,501.00p 2501 -17.00p -0.68% 667,954
IMI IMI 3,044.00p 3044 14.00p 0.46% 46,747
INF Informa 919.80p 919.8 7.00p 0.77% 589,861
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 425,873
JD. JD Sports 83.24p 83.24 0.60p 0.73% 7,164,797
KGF Kingfisher 303.70p 303.7 6.10p 2.05% 818,383
LAND Land Securities 665.50p 665.5 6.50p 0.99% 1,310,749
LGEN Legal & General 293.90p 293.9 1.50p 0.51% 2,803,866
LLOY Lloyds 112.25p 112.25 -0.20p -0.18% 13,470,988
LMP LondonMetric 184.70p 184.7 0.50p 0.27% 1,636,494
LSEG London Stock Exchange 8,830.00p 8830 -68.00p -0.76% 115,572
MKS Marks & Spencer 386.00p 386 -0.50p -0.13% 549,613
MNDI Mondi 856.20p 856.2 10.60p 1.25% 100,078
MNG M&G 353.00p 353 1.80p 0.51% 2,553,250
MRO Melrose 501.80p 501.8 4.50p 0.9% 860,435
NG. National Grid 1,148.00p 1148 2.00p 0.17% 1,307,956
NWG Natwest 698.40p 698.4 1.00p 0.14% 2,095,459
NXT Next 15,175.00p 15175 -30.00p -0.2% 17,588
PCT Polar Capital Technology Trust 644.00p 644 5.50p 0.86% 677,991
PRU Prudential 1,025.00p 1025 -13.50p -1.3% 2,905,438
PSH Pershing Square Holdings 3,914.00p 3914 10.00p 0.26% 31,156
PSN Persimmon 1,148.00p 1148 1.50p 0.13% 388,544
PSON Pearson 1,185.50p 1185.5 2.50p 0.21% 166,593
REL Relx 2,653.00p 2653 -22.00p -0.82% 589,839
RIO Rio Tinto 7,597.00p 7597 -14.00p -0.18% 272,544
RKT Reckitt 5,108.00p 5108 28.00p 0.55% 132,568
RMV Rightmove 500.20p 500.2 -2.60p -0.52% 957,325
RR. Rolls-Royce 1,486.40p 1486.4 6.20p 0.42% 2,504,304
RTO Rentokil Initial 344.20p 344.2 -6.90p -1.97% 1,016,596
SBRY Sainsbury's 337.50p 337.5 1.00p 0.3% 1,710,887
SDR Schroders 584.50p 584.5 -0.50p -0.09% 447,926
SGE Sage Group 1,068.50p 1068.5 -1.50p -0.14% 671,193
SGRO Segro 944.80p 944.8 0.60p 0.06% 364,732
SHEL Shell 3,431.00p 3431 -0.50p -0.01% 915,547
SMIN Smiths Group 2,562.00p 2562 20.00p 0.79% 128,735
SMT Scottish Mortgage 1,504.00p 1504 4.00p 0.27% 908,985
SN. Smith & Nephew 1,055.50p 1055.5 3.50p 0.33% 330,938
SPX Spirax-Sarco 6,960.00p 6960 100.00p 1.46% 23,219
SSE SSE 2,391.00p 2391 16.00p 0.67% 219,514
STAN Standard Chartered 2,237.00p 2237 7.00p 0.31% 869,360
STJ St James's Place 1,153.00p 1153 -7.50p -0.65% 241,020
SVT Severn Trent 2,994.00p 2994 6.00p 0.2% 42,276
TSCO Tesco 472.60p 472.6 4.30p 0.92% 1,259,292
TW. Taylor Wimpey 82.54p 82.54 0.12p 0.15% 2,057,344
ULVR Unilever 4,733.50p 4733.5 0.50p 0.01% 246,847
UTG Unite 493.00p 493 -1.20p -0.24% 104,177
UU. United Utilities 1,364.00p 1364 3.00p 0.22% 84,095
VOD Vodafone 124.65p 124.65 2.35p 1.92% 14,070,489
WEIR Weir Group 2,718.00p 2718 28.00p 1.04% 117,378
WPP WPP 380.90p 380.9 -0.60p -0.16% 443,547
WTB Whitbread 2,378.00p 2378 3.00p 0.13% 174,170
FTSE 100 Latest
Value10,827.17
Change-4.35