Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 1,103.50p 0.00 0%
London Stock Exchange 8,980.00p 0.00 0%
Relx 2,668.00p 0.00 0%
Experian 3,045.00p 0.00 0%
Polar Capital Technology Trust 653.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 511.00p 0.00 0%
LondonMetric 189.40p 0.00 0%
Games Workshop 18,320.00p 0.00 0%
Glaxosmithkline 1,852.00p 0.00 0%
Prudential 1,013.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.00p 340 0.00p 0% 0
AAL Anglo American 4,243.00p 4243 0.00p 0% 0
ABF AB Foods 2,064.00p 2064 0.00p 0% 0
ADM Admiral 4,076.00p 4076 0.00p 0% 0
ALW Alliance Witan 1,373.00p 1373 0.00p 0% 0
ANTO Antofagasta 4,039.00p 4039 0.00p 0% 0
AUTO Auto Trader 536.20p 536.2 0.00p 0% 0
AV. Aviva 722.00p 722 0.00p 0% 0
AZN Astrazeneca 12,114.00p 12114 0.00p 0% 0
BA. BAE Systems 2,092.00p 2092 0.00p 0% 0
BARC Barclays 492.60p 492.6 0.00p 0% 0
BATS British American Tobacco 4,152.00p 4152 0.00p 0% 0
BEZ Beazley 1,296.50p 1296.5 0.00p 0% 0
BKG Berkeley Group 3,542.00p 3542 0.00p 0% 0
BLND British Land 427.60p 427.6 0.00p 0% 0
BNZL Bunzl 2,782.00p 2782 0.00p 0% 0
BP. BP 515.40p 515.4 0.00p 0% 0
BT.A BT 206.20p 206.2 0.00p 0% 0
BTRW Barratt Redrow 319.50p 319.5 0.00p 0% 0
CCH Coca-Cola HBC 4,564.00p 4564 0.00p 0% 0
CNA Centrica 154.60p 154.6 0.00p 0% 0
CPG Compass Group $30.49 30.49 $0.00 0% 0
CRDA Croda International 3,429.00p 3429 0.00p 0% 0
CTEC ConvaTec 229.60p 229.6 0.00p 0% 0
DCC DCC 6,390.00p 6390 0.00p 0% 0
DGE Diageo 1,701.50p 1701.5 0.00p 0% 0
DPLM Diploma 7,290.00p 7290 0.00p 0% 0
EDV Endeavour Mining 4,739.00p 4739 0.00p 0% 0
ENT Entain 511.00p 511 0.00p 0% 0
EXPN Experian 3,045.00p 3045 0.00p 0% 0
EZJ easyJet 674.60p 674.6 0.00p 0% 0
FCIT F&C Investment Trust 343.00p 343 0.00p 0% 0
FRES Fresnillo 3,170.00p 3170 0.00p 0% 0
GAW Games Workshop 18,320.00p 18320 0.00p 0% 0
GLEN Glencore 595.30p 595.3 0.00p 0% 0
GSK Glaxosmithkline 1,852.00p 1852 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,628.00p 1628 0.00p 0% 0
HLMA Halma 3,672.00p 3672 0.00p 0% 0
HLN Haleon 369.50p 369.5 0.00p 0% 0
HSBA HSBC Holdings 1,504.00p 1504 0.00p 0% 0
HSX Hiscox 1,835.00p 1835 0.00p 0% 0
HWDN Howden Joinery 804.50p 804.5 0.00p 0% 0
IAG International Airlines 436.90p 436.9 0.00p 0% 0
ICG Icg Plc 2,008.00p 2008 0.00p 0% 0
IHG InterContinental Hotels $162.90 162.9 $0.00 0% 0
III 3i Group 2,834.00p 2834 0.00p 0% 0
IMB Imperial Brands 2,523.00p 2523 0.00p 0% 0
IMI IMI 3,124.00p 3124 0.00p 0% 0
INF Informa 891.20p 891.2 0.00p 0% 0
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 0
JD. JD Sports 86.44p 86.44 0.00p 0% 0
KGF Kingfisher 318.30p 318.3 0.00p 0% 0
LAND Land Securities 686.50p 686.5 0.00p 0% 0
LGEN Legal & General 291.20p 291.2 0.00p 0% 0
LLOY Lloyds 109.30p 109.3 0.00p 0% 0
LMP LondonMetric 189.40p 189.4 0.00p 0% 0
LSEG London Stock Exchange 8,980.00p 8980 0.00p 0% 0
MKS Marks & Spencer 391.40p 391.4 0.00p 0% 0
MNDI Mondi 878.40p 878.4 0.00p 0% 0
MNG M&G 348.70p 348.7 0.00p 0% 0
MRO Melrose 509.00p 509 0.00p 0% 0
NG. National Grid 1,160.00p 1160 0.00p 0% 0
NWG Natwest 678.40p 678.4 0.00p 0% 0
NXT Next 15,535.00p 15535 0.00p 0% 0
PCT Polar Capital Technology Trust 653.50p 653.5 0.00p 0% 0
PRU Prudential 1,013.50p 1013.5 0.00p 0% 0
PSH Pershing Square Holdings 3,920.00p 3920 0.00p 0% 0
PSN Persimmon 1,182.00p 1182 0.00p 0% 0
PSON Pearson 1,229.50p 1229.5 0.00p 0% 0
REL Relx 2,668.00p 2668 0.00p 0% 0
RIO Rio Tinto 7,688.00p 7688 0.00p 0% 0
RKT Reckitt 5,116.00p 5116 0.00p 0% 0
RMV Rightmove 513.60p 513.6 0.00p 0% 0
RR. Rolls-Royce 1,529.80p 1529.8 0.00p 0% 0
RTO Rentokil Initial 344.40p 344.4 0.00p 0% 0
SBRY Sainsbury's 332.10p 332.1 0.00p 0% 0
SDR Schroders 584.00p 584 0.00p 0% 0
SGE Sage Group 1,103.50p 1103.5 0.00p 0% 0
SGRO Segro 964.00p 964 0.00p 0% 0
SHEL Shell 3,311.00p 3311 0.00p 0% 0
SMIN Smiths Group 2,626.00p 2626 0.00p 0% 0
SMT Scottish Mortgage 1,478.50p 1478.5 0.00p 0% 0
SN. Smith & Nephew 1,072.50p 1072.5 0.00p 0% 0
SPX Spirax-Sarco 7,140.00p 7140 0.00p 0% 0
SSE SSE 2,381.00p 2381 0.00p 0% 0
STAN Standard Chartered 2,147.00p 2147 0.00p 0% 0
STJ St James's Place 1,176.50p 1176.5 0.00p 0% 0
SVT Severn Trent 3,100.00p 3100 0.00p 0% 0
TSCO Tesco 455.00p 455 0.00p 0% 0
TW. Taylor Wimpey 85.40p 85.4 0.00p 0% 0
ULVR Unilever 4,752.00p 4752 0.00p 0% 0
UTG Unite 511.50p 511.5 0.00p 0% 0
UU. United Utilities 1,419.00p 1419 0.00p 0% 0
VOD Vodafone 117.10p 117.1 0.00p 0% 0
WEIR Weir Group 2,852.00p 2852 0.00p 0% 0
WPP WPP 384.30p 384.3 0.00p 0% 0
WTB Whitbread 2,472.00p 2472 0.00p 0% 0
FTSE 100 Latest
Value10,792.54
Change0.00