| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 676.00p | 87.80 | 14.93% |
| Vodafone | 110.30p | 12.54 | 12.83% |
| Entain | 545.00p | 15.00 | 2.83% |
| WPP | 264.20p | 5.70 | 2.21% |
| Pershing Square Holdings | 3,890.00p | 74.00 | 1.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,150.50p | -113.00 | -8.94% |
| Imperial Brands | 2,696.00p | -47.00 | -1.71% |
| Astrazeneca | 13,144.00p | -210.00 | -1.57% |
| Berkeley Group | 3,292.00p | -36.00 | -1.08% |
| British American Tobacco | 4,450.00p | -47.00 | -1.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.40p | 4.80p | 1.49% | 203,313 |
| AAL | Anglo American | 3,606.00p | 28.00p | 0.78% | 572,690 |
| ABF | AB Foods | 1,958.50p | 1.50p | 0.08% | 53,858 |
| ADM | Admiral | 3,664.00p | -10.00p | -0.27% | 36,657 |
| ALW | Alliance Witan | 1,334.00p | 0.00p | 0% | 78,045 |
| ANTO | Antofagasta | 3,781.00p | 65.00p | 1.75% | 80,963 |
| AUTO | Auto Trader | 492.90p | 1.70p | 0.35% | 425,220 |
| AV. | Aviva | 660.20p | 1.80p | 0.27% | 466,539 |
| AZN | Astrazeneca | 13,144.00p | -210.00p | -1.57% | 443,923 |
| BA. | BAE Systems | 1,836.50p | -2.50p | -0.14% | 815,210 |
| BARC | Barclays | 509.50p | 2.50p | 0.49% | 2,281,732 |
| BATS | British American Tobacco | 4,450.00p | -47.00p | -1.05% | 578,078 |
| BEZ | Beazley | 1,287.00p | 0.00p | 0% | 244,436 |
| BKG | Berkeley Group | 3,292.00p | -36.00p | -1.08% | 48,353 |
| BLND | British Land | 424.80p | 5.60p | 1.34% | 450,456 |
| BNZL | Bunzl | 2,662.00p | 14.00p | 0.53% | 166,888 |
| BP. | BP | 479.50p | -2.30p | -0.48% | 4,135,795 |
| BT.A | BT | 189.95p | 2.95p | 1.58% | 2,944,382 |
| BTRW | Barratt Redrow | 280.50p | -0.70p | -0.25% | 1,517,282 |
| CCH | Coca-Cola HBC | 4,856.00p | -36.00p | -0.74% | 80,555 |
| CNA | Centrica | 170.95p | -0.80p | -0.47% | 1,046,999 |
| CPG | Compass Group | $32.10 | $0.33 | 1.04% | 200,769 |
| CRDA | Croda International | 2,856.00p | 4.00p | 0.14% | 62,018 |
| CTEC | ConvaTec | 214.40p | 1.40p | 0.66% | 458,335 |
| DCC | DCC | 6,250.00p | -10.00p | -0.16% | 55,396 |
| DGE | Diageo | 1,503.00p | -2.50p | -0.17% | 449,458 |
| DPLM | Diploma | 6,770.00p | 20.00p | 0.3% | 22,508 |
| EDV | Endeavour Mining | 3,697.00p | -12.00p | -0.32% | 50,668 |
| ENT | Entain | 545.00p | 15.00p | 2.83% | 1,362,552 |
| EXPN | Experian | 2,634.00p | 26.00p | 1% | 305,531 |
| EZJ | easyJet | 676.00p | 87.80p | 14.93% | 22,943,699 |
| FCIT | F&C Investment Trust | 341.40p | 0.60p | 0.18% | 196,552 |
| FRES | Fresnillo | 2,645.00p | 3.00p | 0.11% | 57,072 |
| GAW | Games Workshop | 20,160.00p | 40.00p | 0.2% | 3,661 |
| GLEN | Glencore | 512.80p | 1.40p | 0.27% | 3,708,194 |
| GSK | Glaxosmithkline | 1,968.00p | 8.50p | 0.43% | 488,824 |
| HIK | Hikma Pharmaceuticals | 1,606.00p | -9.00p | -0.56% | 370,580 |
| HLMA | Halma | 3,638.00p | -2.00p | -0.05% | 158,402 |
| HLN | Haleon | 361.40p | 1.20p | 0.33% | 2,733,109 |
| HSBA | HSBC Holdings | 1,466.80p | 10.40p | 0.71% | 3,055,673 |
| HSX | Hiscox | 1,881.00p | -18.00p | -0.95% | 182,356 |
| HWDN | Howden Joinery | 776.00p | 5.00p | 0.65% | 134,494 |
| IAG | International Airlines | 474.60p | 8.30p | 1.78% | 4,987,854 |
| ICG | Icg Plc | 1,768.00p | 5.00p | 0.28% | 1,277,573 |
| IHG | InterContinental Hotels | $164.00 | $0.65 | 0.4% | 29,577 |
| III | 3i Group | 2,661.00p | 3.00p | 0.11% | 430,535 |
| IMB | Imperial Brands | 2,696.00p | -47.00p | -1.71% | 257,683 |
| IMI | IMI | 2,798.00p | -8.00p | -0.29% | 95,476 |
| INF | Informa | 888.60p | 4.60p | 0.52% | 136,486 |
| ITRK | Intertek Group | 5,810.00p | 0.00p | 0% | 45,910 |
| JD. | JD Sports | 82.00p | 0.56p | 0.69% | 1,421,503 |
| KGF | Kingfisher | 274.30p | 1.60p | 0.59% | 839,178 |
| LAND | Land Securities | 667.00p | 9.00p | 1.37% | 300,520 |
| LGEN | Legal & General | 290.60p | 0.50p | 0.17% | 1,919,830 |
| LLOY | Lloyds | 112.45p | 0.75p | 0.67% | 20,528,357 |
| LMP | LondonMetric | 188.60p | 0.80p | 0.43% | 786,136 |
| LSEG | London Stock Exchange | 8,794.00p | 26.00p | 0.3% | 126,232 |
| MKS | Marks & Spencer | 374.50p | 1.20p | 0.32% | 1,429,859 |
| MNDI | Mondi | 709.60p | 10.40p | 1.49% | 188,676 |
| MNG | M&G | 346.40p | 0.60p | 0.17% | 530,377 |
| MRO | Melrose | 475.60p | 0.40p | 0.08% | 548,054 |
| NG. | National Grid | 1,232.00p | 2.00p | 0.16% | 723,916 |
| NWG | Natwest | 665.20p | 2.20p | 0.33% | 4,661,707 |
| NXT | Next | 14,535.00p | 0.00p | 0% | 7,994 |
| PCT | Polar Capital Technology Trust | 680.50p | -1.00p | -0.15% | 774,353 |
| PRU | Prudential | 1,045.00p | 17.00p | 1.65% | 371,136 |
| PSH | Pershing Square Holdings | 3,890.00p | 74.00p | 1.94% | 28,485 |
| PSN | Persimmon | 1,033.00p | -4.00p | -0.39% | 204,602 |
| PSON | Pearson | 1,272.50p | 9.50p | 0.75% | 87,340 |
| REL | Relx | 2,401.00p | 26.00p | 1.09% | 641,762 |
| RIO | Rio Tinto | 6,773.00p | 98.00p | 1.47% | 825,063 |
| RKT | Reckitt | 4,997.00p | 0.00p | 0% | 81,050 |
| RMV | Rightmove | 434.50p | -1.70p | -0.39% | 208,597 |
| RR. | Rolls-Royce | 1,424.40p | -12.00p | -0.84% | 1,581,000 |
| RTO | Rentokil Initial | 447.00p | -2.20p | -0.49% | 511,637 |
| SBRY | Sainsbury's | 341.10p | 3.30p | 0.98% | 1,628,011 |
| SDR | Schroders | 587.00p | 0.50p | 0.09% | 89,975 |
| SGE | Sage Group | 830.40p | -0.20p | -0.02% | 192,021 |
| SGRO | Segro | 873.40p | 4.60p | 0.53% | 268,932 |
| SHEL | Shell | 3,037.00p | -4.00p | -0.13% | 694,458 |
| SMIN | Smiths Group | 2,490.00p | -3.00p | -0.12% | 63,867 |
| SMT | Scottish Mortgage | 1,472.00p | 11.00p | 0.75% | 300,890 |
| SN. | Smith & Nephew | 1,145.50p | 15.00p | 1.33% | 166,639 |
| SPX | Spirax-Sarco | 6,460.00p | 65.00p | 1.02% | 37,322 |
| SSE | SSE | 2,420.00p | 3.00p | 0.12% | 217,213 |
| STAN | Standard Chartered | 2,114.00p | 9.00p | 0.43% | 2,772,193 |
| STJ | St James's Place | 1,150.50p | -113.00p | -8.94% | 1,351,866 |
| SVT | Severn Trent | 2,958.00p | 4.00p | 0.14% | 32,300 |
| TSCO | Tesco | 470.30p | 2.80p | 0.6% | 1,194,284 |
| TW. | Taylor Wimpey | 78.12p | 0.12p | 0.15% | 1,831,328 |
| ULVR | Unilever | 4,544.50p | -6.50p | -0.14% | 559,281 |
| UTG | Unite | 521.00p | 4.00p | 0.77% | 443,219 |
| UU. | United Utilities | 1,343.00p | 8.00p | 0.6% | 101,999 |
| VOD | Vodafone | 110.30p | 12.54p | 12.83% | 58,350,357 |
| WEIR | Weir Group | 2,376.00p | 12.00p | 0.51% | 43,927 |
| WPP | WPP | 264.20p | 5.70p | 2.21% | 652,904 |
| WTB | Whitbread | 2,329.00p | 11.00p | 0.47% | 33,636 |