| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,823.00p | 194.00 | 5.35% |
| Hikma Pharmaceuticals | 1,390.50p | 68.50 | 5.18% |
| Antofagasta | 3,859.50p | 77.00 | 2.04% |
| Airtel Africa | 368.20p | 7.20 | 1.99% |
| SSE | 2,671.50p | 48.00 | 1.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,436.00p | -224.00 | -6.12% |
| Legal & General | 254.50p | -14.10 | -5.25% |
| Sage Group | 883.80p | -40.40 | -4.37% |
| Sainsbury's | 337.90p | -15.20 | -4.3% |
| Rightmove | 437.00p | -15.60 | -3.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.20p | 7.20p | 1.99% | 2,221,625 |
| AAL | Anglo American | 3,828.00p | 199.00p | 5.48% | 3,339,686 |
| ABF | AB Foods | 1,834.00p | -19.50p | -1.05% | 479,647 |
| ADM | Admiral | 3,404.00p | -16.00p | -0.47% | 175,297 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 219,872 |
| ANTO | Antofagasta | 3,860.50p | 78.00p | 2.06% | 351,695 |
| AUTO | Auto Trader | 506.00p | -2.40p | -0.47% | 1,108,972 |
| AV. | Aviva | 636.80p | -1.40p | -0.22% | 1,687,999 |
| AZN | Astrazeneca | 14,502.00p | -34.00p | -0.23% | 576,479 |
| BA. | BAE Systems | 2,067.00p | -46.00p | -2.18% | 2,761,992 |
| BARC | Barclays | 426.95p | -7.30p | -1.68% | 19,012,200 |
| BATS | British American Tobacco | 4,209.00p | 66.00p | 1.59% | 864,022 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 6,201,685 |
| BKG | Berkeley Group | 3,378.00p | -12.00p | -0.35% | 146,721 |
| BLND | British Land | 394.30p | -3.10p | -0.78% | 2,176,675 |
| BNZL | Bunzl | 2,409.00p | 0.00p | 0% | 536,926 |
| BP. | BP | 571.70p | -0.70p | -0.12% | 9,376,021 |
| BT.A | BT | 219.75p | 3.35p | 1.55% | 15,196,702 |
| BTRW | Barratt Redrow | 265.00p | -1.10p | -0.41% | 2,045,252 |
| CCH | Coca-Cola HBC | 4,188.00p | -38.00p | -0.9% | 358,576 |
| CNA | Centrica | 208.10p | -1.80p | -0.86% | 2,757,543 |
| CPG | Compass Group | $29.71 | $0.085 | 0.29% | 893,264 |
| CRDA | Croda International | 3,002.00p | 1.00p | 0.03% | 209,425 |
| CTEC | ConvaTec | 227.20p | -4.40p | -1.9% | 2,502,022 |
| DCC | DCC | 5,175.00p | -15.00p | -0.29% | 45,538 |
| DGE | Diageo | 1,484.20p | -5.00p | -0.34% | 1,479,990 |
| DPLM | Diploma | 7,005.00p | 30.00p | 0.43% | 384,180 |
| EDV | Endeavour Mining | 4,590.00p | -152.00p | -3.21% | 171,376 |
| ENT | Entain | 583.80p | -12.20p | -2.05% | 2,501,844 |
| EXPN | Experian | 2,793.00p | -88.50p | -3.07% | 1,135,302 |
| EZJ | easyJet | 367.60p | 2.60p | 0.71% | 1,791,565 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 167,809 |
| FRES | Fresnillo | 3,436.00p | -224.00p | -6.12% | 333,401 |
| GAW | Games Workshop | 19,125.00p | -210.00p | -1.09% | 26,518 |
| GLEN | Glencore | 562.10p | -0.90p | -0.16% | 9,938,174 |
| GSK | Glaxosmithkline | 2,077.00p | 2.00p | 0.1% | 2,474,308 |
| HIK | Hikma Pharmaceuticals | 1,390.50p | 68.50p | 5.18% | 570,286 |
| HLMA | Halma | 4,439.00p | -16.00p | -0.36% | 337,029 |
| HLN | Haleon | 350.90p | 5.00p | 1.45% | 4,045,356 |
| HSBA | HSBC Holdings | 1,338.60p | -3.80p | -0.28% | 8,968,101 |
| HSX | Hiscox | 1,561.00p | -33.00p | -2.07% | 354,874 |
| HWDN | Howden Joinery | 827.50p | -6.50p | -0.78% | 611,418 |
| IAG | International Airlines | 381.30p | 2.40p | 0.63% | 8,275,521 |
| ICG | Icg Plc | 1,827.00p | -28.00p | -1.51% | 385,430 |
| IHG | InterContinental Hotels | $141.85 | $0.95 | 0.67% | 72,692 |
| III | 3i Group | 2,691.00p | -82.00p | -2.96% | 989,757 |
| IMB | Imperial Brands | 2,774.00p | 21.00p | 0.76% | 294,860 |
| IMI | IMI | 2,854.00p | -6.00p | -0.21% | 210,974 |
| INF | Informa | 802.20p | -3.60p | -0.45% | 901,100 |
| ITRK | Intertek Group | 4,922.00p | -38.00p | -0.77% | 790,196 |
| JD. | JD Sports | 72.70p | -0.72p | -0.98% | 3,253,251 |
| KGF | Kingfisher | 293.10p | -2.20p | -0.75% | 1,828,656 |
| LAND | Land Securities | 605.50p | -4.00p | -0.66% | 552,736 |
| LGEN | Legal & General | 254.55p | -14.05p | -5.23% | 31,515,552 |
| LLOY | Lloyds | 99.10p | -1.16p | -1.16% | 51,236,668 |
| LMP | LondonMetric | 193.60p | 0.20p | 0.1% | 3,381,033 |
| LSEG | London Stock Exchange | 9,842.00p | 94.00p | 0.96% | 905,469 |
| MKS | Marks & Spencer | 342.30p | -6.10p | -1.75% | 2,888,571 |
| MNDI | Mondi | 838.40p | 0.40p | 0.05% | 122,410 |
| MNG | M&G | 296.70p | 3.80p | 1.3% | 1,311,667 |
| MRO | Melrose | 503.20p | 3.20p | 0.64% | 1,456,922 |
| NG. | National Grid | 1,284.20p | 9.40p | 0.74% | 1,521,184 |
| NWG | Natwest | 583.20p | -9.20p | -1.55% | 5,221,332 |
| NXT | Next | 13,205.00p | -160.00p | -1.2% | 213,636 |
| PCT | Polar Capital Technology Trust | 597.50p | 1.50p | 0.25% | 2,018,105 |
| PRU | Prudential | 1,124.50p | -5.00p | -0.44% | 1,852,564 |
| PSH | Pershing Square Holdings | 4,320.00p | -44.00p | -1.01% | 59,982 |
| PSN | Persimmon | 1,135.00p | -2.00p | -0.18% | 445,874 |
| PSON | Pearson | 1,079.00p | -20.00p | -1.82% | 434,133 |
| REL | Relx | 2,674.00p | -66.00p | -2.41% | 4,738,392 |
| RIO | Rio Tinto | 7,438.00p | -20.00p | -0.27% | 894,301 |
| RKT | Reckitt | 4,757.00p | 65.00p | 1.39% | 920,761 |
| RMV | Rightmove | 437.10p | -15.50p | -3.42% | 741,822 |
| RR. | Rolls-Royce | 1,142.60p | 4.00p | 0.35% | 13,193,530 |
| RTO | Rentokil Initial | 496.70p | -0.50p | -0.1% | 2,950,093 |
| SBRY | Sainsbury's | 337.90p | -15.20p | -4.3% | 9,659,988 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,155,322 |
| SGE | Sage Group | 882.60p | -41.60p | -4.5% | 717,210 |
| SGRO | Segro | 715.20p | 1.60p | 0.22% | 611,282 |
| SHEL | Shell | 3,306.00p | 6.50p | 0.2% | 2,536,831 |
| SMIN | Smiths Group | 2,517.00p | -12.00p | -0.47% | 263,220 |
| SMT | Scottish Mortgage | 1,394.50p | -17.00p | -1.2% | 1,066,944 |
| SN. | Smith & Nephew | 1,197.00p | -17.50p | -1.44% | 400,985 |
| SPX | Spirax-Sarco | 7,372.00p | -80.00p | -1.07% | 33,754 |
| SSE | SSE | 2,672.00p | 48.50p | 1.85% | 1,534,550 |
| STAN | Standard Chartered | 1,754.60p | -25.40p | -1.43% | 1,979,582 |
| STJ | St James's Place | 1,280.50p | -17.50p | -1.35% | 1,694,086 |
| SVT | Severn Trent | 3,129.00p | 13.00p | 0.42% | 296,700 |
| TSCO | Tesco | 480.10p | -14.80p | -2.99% | 4,047,335 |
| TW. | Taylor Wimpey | 85.02p | -0.48p | -0.56% | 6,611,715 |
| ULVR | Unilever | 4,240.50p | 43.00p | 1.02% | 2,276,320 |
| UTG | Unite | 476.20p | 1.00p | 0.21% | 989,912 |
| UU. | United Utilities | 1,340.50p | 12.50p | 0.94% | 340,382 |
| VOD | Vodafone | 115.75p | 1.65p | 1.45% | 47,066,698 |
| WEIR | Weir Group | 3,030.00p | 12.00p | 0.4% | 283,497 |
| WPP | WPP | 261.65p | -5.40p | -2.02% | 876,209 |
| WTB | Whitbread | 2,452.00p | -8.00p | -0.33% | 139,166 |