| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 498.10p | 8.05 | 1.64% |
| Experian | 2,548.00p | 39.00 | 1.55% |
| Informa | 876.60p | 13.00 | 1.51% |
| Hikma Pharmaceuticals | 1,471.00p | 20.00 | 1.38% |
| Relx | 2,377.00p | 29.00 | 1.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unite | 510.00p | -22.50 | -4.23% |
| Admiral | 3,220.00p | -142.00 | -4.22% |
| Airtel Africa | 343.20p | -14.80 | -4.13% |
| Fresnillo | 2,996.00p | -121.00 | -3.88% |
| Antofagasta | 4,047.00p | -122.00 | -2.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.20p | -14.80p | -4.13% | 1,409,988 |
| AAL | Anglo American | 3,905.00p | -90.00p | -2.25% | 1,784,089 |
| ABF | AB Foods | 1,874.00p | -36.00p | -1.88% | 859,594 |
| ADM | Admiral | 3,220.00p | -142.00p | -4.22% | 1,531,921 |
| ALW | Alliance Witan | 1,330.00p | -12.00p | -0.89% | 412,477 |
| ANTO | Antofagasta | 4,044.00p | -125.00p | -3% | 1,333,680 |
| AUTO | Auto Trader | 478.30p | 1.50p | 0.31% | 1,171,289 |
| AV. | Aviva | 633.60p | -0.40p | -0.06% | 4,318,328 |
| AZN | Astrazeneca | 13,284.00p | 130.00p | 0.99% | 1,432,314 |
| BA. | BAE Systems | 1,849.00p | 9.00p | 0.49% | 5,227,573 |
| BARC | Barclays | 498.00p | -2.60p | -0.52% | 20,946,399 |
| BATS | British American Tobacco | 4,358.00p | -42.00p | -0.95% | 3,674,347 |
| BEZ | Beazley | 1,284.50p | -0.50p | -0.04% | 2,262,750 |
| BKG | Berkeley Group | 3,562.00p | 20.00p | 0.56% | 123,100 |
| BLND | British Land | 402.60p | 1.20p | 0.3% | 2,045,957 |
| BNZL | Bunzl | 2,490.00p | -4.00p | -0.16% | 1,986,506 |
| BP. | BP | 498.20p | 8.15p | 1.66% | 19,114,743 |
| BT.A | BT | 193.75p | -1.50p | -0.77% | 7,475,622 |
| BTRW | Barratt Redrow | 263.00p | -0.80p | -0.3% | 10,391,177 |
| CCH | Coca-Cola HBC | 4,542.00p | -44.00p | -0.96% | 325,062 |
| CNA | Centrica | 172.90p | -0.50p | -0.29% | 36,995,228 |
| CPG | Compass Group | $32.33 | $-0.32 | -0.98% | 2,848,251 |
| CRDA | Croda International | 3,143.00p | -6.00p | -0.19% | 190,804 |
| CTEC | ConvaTec | 206.80p | 0.80p | 0.39% | 3,162,580 |
| DCC | DCC | 6,150.00p | -5.00p | -0.08% | 110,777 |
| DGE | Diageo | 1,529.50p | 0.50p | 0.03% | 2,576,847 |
| DPLM | Diploma | 7,140.00p | 5.00p | 0.07% | 138,492 |
| EDV | Endeavour Mining | 4,060.00p | -120.00p | -2.87% | 237,550 |
| ENT | Entain | 552.60p | 0.40p | 0.07% | 2,931,428 |
| EXPN | Experian | 2,548.00p | 39.00p | 1.55% | 4,140,807 |
| EZJ | easyJet | 506.80p | -2.60p | -0.51% | 2,029,855 |
| FCIT | F&C Investment Trust | 350.20p | -1.50p | -0.43% | 1,699,730 |
| FRES | Fresnillo | 2,996.00p | -121.00p | -3.88% | 370,136 |
| GAW | Games Workshop | 20,360.00p | -240.00p | -1.17% | 41,498 |
| GLEN | Glencore | 556.40p | -9.60p | -1.7% | 21,313,294 |
| GSK | Glaxosmithkline | 1,933.50p | 10.50p | 0.55% | 5,148,043 |
| HIK | Hikma Pharmaceuticals | 1,471.00p | 20.00p | 1.38% | 180,084 |
| HLMA | Halma | 3,948.00p | -10.00p | -0.25% | 557,516 |
| HLN | Haleon | 334.50p | 0.70p | 0.21% | 11,214,838 |
| HSBA | HSBC Holdings | 1,435.20p | -7.20p | -0.5% | 20,571,004 |
| HSX | Hiscox | 1,772.00p | 8.00p | 0.45% | 1,160,856 |
| HWDN | Howden Joinery | 815.00p | -3.00p | -0.37% | 773,833 |
| IAG | International Airlines | 457.40p | -5.70p | -1.23% | 8,136,777 |
| ICG | Icg Plc | 1,722.00p | -13.00p | -0.75% | 933,558 |
| IHG | InterContinental Hotels | $169.50 | $-1.70 | -0.99% | 210,022 |
| III | 3i Group | 2,206.00p | -39.00p | -1.74% | 2,370,998 |
| IMB | Imperial Brands | 2,732.00p | -25.00p | -0.91% | 897,579 |
| IMI | IMI | 3,034.00p | -2.00p | -0.07% | 402,061 |
| INF | Informa | 876.60p | 13.00p | 1.51% | 5,855,118 |
| ITRK | Intertek Group | 5,805.00p | -10.00p | -0.17% | 881,594 |
| JD. | JD Sports | 85.62p | -1.10p | -1.27% | 3,356,745 |
| KGF | Kingfisher | 284.20p | 1.30p | 0.46% | 2,569,280 |
| LAND | Land Securities | 627.00p | -3.50p | -0.56% | 3,802,731 |
| LGEN | Legal & General | 283.30p | -1.90p | -0.67% | 10,145,251 |
| LLOY | Lloyds | 104.65p | -1.40p | -1.32% | 84,404,295 |
| LMP | LondonMetric | 182.00p | 0.00p | 0% | 3,283,793 |
| LSEG | London Stock Exchange | 8,388.00p | 50.00p | 0.6% | 660,738 |
| MKS | Marks & Spencer | 349.80p | -4.30p | -1.21% | 3,134,317 |
| MNDI | Mondi | 733.80p | 5.20p | 0.71% | 581,654 |
| MNG | M&G | 328.40p | 0.80p | 0.24% | 2,624,953 |
| MRO | Melrose | 478.90p | -4.40p | -0.91% | 2,232,735 |
| NG. | National Grid | 1,200.00p | 9.50p | 0.8% | 13,631,909 |
| NWG | Natwest | 635.20p | -6.00p | -0.94% | 9,868,022 |
| NXT | Next | 14,280.00p | -160.00p | -1.11% | 114,801 |
| PCT | Polar Capital Technology Trust | 723.00p | -10.50p | -1.43% | 2,696,003 |
| PRU | Prudential | 1,003.50p | -6.50p | -0.64% | 4,507,913 |
| PSH | Pershing Square Holdings | 3,840.00p | -40.00p | -1.03% | 168,836 |
| PSN | Persimmon | 1,041.00p | -9.00p | -0.86% | 812,114 |
| PSON | Pearson | 1,129.50p | 1.50p | 0.13% | 734,845 |
| REL | Relx | 2,377.00p | 29.00p | 1.24% | 2,199,602 |
| RIO | Rio Tinto | 7,435.00p | -154.00p | -2.03% | 2,106,714 |
| RKT | Reckitt | 4,618.00p | -31.00p | -0.67% | 655,614 |
| RMV | Rightmove | 425.90p | 2.30p | 0.54% | 3,039,316 |
| RR. | Rolls-Royce | 1,414.60p | 5.00p | 0.35% | 13,361,694 |
| RTO | Rentokil Initial | 430.10p | 0.90p | 0.21% | 2,637,119 |
| SBRY | Sainsbury's | 300.30p | -1.70p | -0.56% | 8,364,371 |
| SDR | Schroders | 584.50p | 0.50p | 0.09% | 826,961 |
| SGE | Sage Group | 808.00p | 5.20p | 0.65% | 1,068,033 |
| SGRO | Segro | 738.40p | -5.80p | -0.78% | 1,457,258 |
| SHEL | Shell | 2,995.50p | 33.50p | 1.13% | 9,499,355 |
| SMIN | Smiths Group | 2,589.00p | -12.00p | -0.46% | 318,644 |
| SMT | Scottish Mortgage | 1,445.00p | -32.00p | -2.17% | 2,340,415 |
| SN. | Smith & Nephew | 1,130.00p | -2.50p | -0.22% | 1,068,073 |
| SPX | Spirax-Sarco | 7,075.00p | -35.00p | -0.49% | 141,961 |
| SSE | SSE | 2,309.00p | -3.00p | -0.13% | 2,064,029 |
| STAN | Standard Chartered | 2,053.00p | -5.00p | -0.24% | 2,935,281 |
| STJ | St James's Place | 1,146.00p | -4.00p | -0.35% | 899,939 |
| SVT | Severn Trent | 2,854.00p | -40.00p | -1.38% | 375,674 |
| TSCO | Tesco | 440.70p | -11.70p | -2.59% | 6,942,363 |
| TW. | Taylor Wimpey | 79.44p | -0.50p | -0.63% | 5,366,213 |
| ULVR | Unilever | 4,374.00p | -29.50p | -0.67% | 4,914,867 |
| UTG | Unite | 510.00p | -22.50p | -4.23% | 3,085,369 |
| UU. | United Utilities | 1,287.00p | -18.00p | -1.38% | 1,633,410 |
| VOD | Vodafone | 105.85p | -2.85p | -2.62% | 40,854,478 |
| WEIR | Weir Group | 2,452.00p | -54.00p | -2.15% | 994,235 |
| WPP | WPP | 272.40p | 0.30p | 0.11% | 1,564,454 |
| WTB | Whitbread | 2,380.00p | -32.00p | -1.33% | 307,492 |