Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 3,181.00p 74.00 2.38%
Scottish Mortgage 1,448.50p 19.00 1.33%
Weir Group 2,618.00p 32.00 1.24%
Astrazeneca 11,950.00p 144.00 1.22%
Next 15,135.00p 150.00 1%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,069.50p -41.00 -3.69%
Entain 537.60p -12.40 -2.25%
M&G 349.30p -5.00 -1.41%
Hiscox 1,780.00p -25.00 -1.39%
Aviva 726.80p -10.20 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.40p 327.4 1.20p 0.37% 199,114
AAL Anglo American 3,831.00p 3831 0.00p 0% 1,192,295
ABF AB Foods 2,015.00p 2015 -1.00p -0.05% 110,422
ADM Admiral 3,928.00p 3928 34.00p 0.87% 133,541
ALW Alliance Witan 1,363.00p 1363 -6.00p -0.44% 137,669
ANTO Antofagasta 3,554.00p 3554 -1.00p -0.03% 91,156
AUTO Auto Trader 525.20p 525.2 -2.00p -0.38% 950,355
AV. Aviva 726.20p 726.2 -10.80p -1.47% 1,266,784
AZN Astrazeneca 11,948.00p 11948 142.00p 1.2% 842,511
BA. BAE Systems 2,198.00p 2198 -27.00p -1.21% 2,420,424
BARC Barclays 502.80p 502.8 -0.80p -0.16% 13,051,730
BATS British American Tobacco 4,143.00p 4143 -4.00p -0.1% 442,094
BEZ Beazley 1,296.50p 1296.5 2.00p 0.15% 1,007,589
BKG Berkeley Group 3,502.00p 3502 -20.00p -0.57% 28,274
BLND British Land 422.60p 422.6 -2.60p -0.61% 2,824,294
BNZL Bunzl 2,766.00p 2766 -8.00p -0.29% 327,710
BP. BP 537.70p 537.7 4.20p 0.79% 4,905,886
BT.A BT 202.70p 202.7 1.00p 0.5% 1,893,899
BTRW Barratt Redrow 312.10p 312.1 -2.60p -0.83% 5,587,750
CCH Coca-Cola HBC 4,526.00p 4526 -20.00p -0.44% 71,944
CNA Centrica 157.45p 157.45 -0.75p -0.47% 1,670,602
CPG Compass Group $31.42 31.42 $-0.03 -0.1% 126,979
CRDA Croda International 3,180.00p 3180 73.00p 2.35% 47,244
CTEC ConvaTec 233.00p 233 -1.00p -0.43% 1,902,942
DCC DCC 6,355.00p 6355 5.00p 0.08% 94,686
DGE Diageo 1,682.50p 1682.5 -5.50p -0.33% 786,741
DPLM Diploma 7,115.00p 7115 -35.00p -0.49% 54,413
EDV Endeavour Mining 4,098.00p 4098 0.00p 0% 47,854
ENT Entain 537.60p 537.6 -12.40p -2.25% 1,209,199
EXPN Experian 2,838.00p 2838 -37.00p -1.29% 751,179
EZJ easyJet 670.80p 670.8 1.60p 0.24% 3,791,003
FCIT F&C Investment Trust 340.00p 340 0.80p 0.24% 639,005
FRES Fresnillo 2,872.00p 2872 11.00p 0.38% 69,138
GAW Games Workshop 18,750.00p 18750 40.00p 0.21% 7,525
GLEN Glencore 552.70p 552.7 1.50p 0.27% 19,837,537
GSK Glaxosmithkline 1,896.00p 1896 8.00p 0.42% 668,516
HIK Hikma Pharmaceuticals 1,654.00p 1654 2.00p 0.12% 71,870
HLMA Halma 3,528.00p 3528 -42.00p -1.18% 157,035
HLN Haleon 357.70p 357.7 2.10p 0.59% 3,304,278
HSBA HSBC Holdings 1,524.40p 1524.4 9.80p 0.65% 5,740,063
HSX Hiscox 1,780.00p 1780 -25.00p -1.39% 1,055,677
HWDN Howden Joinery 793.50p 793.5 -1.50p -0.19% 220,160
IAG International Airlines 428.60p 428.6 3.50p 0.82% 2,735,136
ICG Icg Plc 1,972.00p 1972 -11.00p -0.55% 58,983
IHG InterContinental Hotels $160.35 160.35 $0.65 0.41% 37,975
III 3i Group 2,785.00p 2785 -17.00p -0.61% 235,580
IMB Imperial Brands 2,581.00p 2581 9.00p 0.35% 181,217
IMI IMI 3,030.00p 3030 -20.00p -0.66% 142,842
INF Informa 889.20p 889.2 -5.20p -0.58% 174,880
ITRK Intertek Group 5,845.00p 5845 -5.00p -0.09% 282,254
JD. JD Sports 92.40p 92.4 0.82p 0.9% 7,446,658
KGF Kingfisher 321.80p 321.8 0.50p 0.16% 2,071,192
LAND Land Securities 682.00p 682 -4.00p -0.58% 479,952
LGEN Legal & General 301.10p 301.1 0.20p 0.07% 5,135,479
LLOY Lloyds 111.85p 111.85 -0.90p -0.8% 30,785,213
LMP LondonMetric 189.10p 189.1 -0.20p -0.11% 2,062,570
LSEG London Stock Exchange 8,416.00p 8416 -90.00p -1.06% 378,191
MKS Marks & Spencer 385.00p 385 -4.60p -1.18% 6,105,821
MNDI Mondi 857.20p 857.2 -5.40p -0.63% 99,956
MNG M&G 349.30p 349.3 -5.00p -1.41% 1,540,036
MRO Melrose 486.20p 486.2 -1.60p -0.33% 938,542
NG. National Grid 1,198.50p 1198.5 -12.50p -1.03% 1,832,026
NWG Natwest 690.40p 690.4 -2.80p -0.4% 9,848,435
NXT Next 15,135.00p 15135 150.00p 1% 19,807
PCT Polar Capital Technology Trust 652.50p 652.5 -4.50p -0.68% 1,119,357
PRU Prudential 1,030.00p 1030 -5.00p -0.48% 975,962
PSH Pershing Square Holdings 3,882.00p 3882 -36.00p -0.92% 36,415
PSN Persimmon 1,147.50p 1147.5 -9.00p -0.78% 1,114,921
PSON Pearson 1,178.00p 1178 -9.50p -0.8% 84,271
REL Relx 2,509.00p 2509 -31.00p -1.22% 1,560,920
RIO Rio Tinto 7,158.00p 7158 39.00p 0.55% 245,980
RKT Reckitt 4,985.00p 4985 -5.00p -0.1% 390,287
RMV Rightmove 502.00p 502 -1.20p -0.24% 990,619
RR. Rolls-Royce 1,532.00p 1532 -5.80p -0.38% 1,856,731
RTO Rentokil Initial 342.80p 342.8 -2.90p -0.84% 5,245,132
SBRY Sainsbury's 333.50p 333.5 2.70p 0.82% 640,243
SDR Schroders 584.00p 584 0.50p 0.09% 53,744
SGE Sage Group 1,053.50p 1053.5 -9.50p -0.89% 449,572
SGRO Segro 951.40p 951.4 -6.00p -0.63% 880,104
SHEL Shell 3,406.50p 3406.5 18.50p 0.55% 1,328,516
SMIN Smiths Group 2,598.00p 2598 -13.00p -0.5% 141,551
SMT Scottish Mortgage 1,448.50p 1448.5 19.00p 1.33% 572,879
SN. Smith & Nephew 1,069.50p 1069.5 -41.00p -3.69% 774,423
SPX Spirax-Sarco 6,945.00p 6945 -65.00p -0.93% 149,579
SSE SSE 2,402.00p 2402 -25.00p -1.03% 412,502
STAN Standard Chartered 2,184.00p 2184 -17.00p -0.77% 3,424,262
STJ St James's Place 1,159.00p 1159 -6.00p -0.52% 284,123
SVT Severn Trent 3,078.00p 3078 -14.00p -0.45% 39,872
TSCO Tesco 448.50p 448.5 2.40p 0.54% 1,514,037
TW. Taylor Wimpey 83.18p 83.18 -0.28p -0.34% 3,984,710
ULVR Unilever 4,578.50p 4578.5 0.50p 0.01% 795,724
UTG Unite 512.00p 512 0.50p 0.1% 645,110
UU. United Utilities 1,412.00p 1412 -3.00p -0.21% 115,751
VOD Vodafone 119.30p 119.3 -0.45p -0.38% 15,777,361
WEIR Weir Group 2,618.00p 2618 32.00p 1.24% 145,287
WPP WPP 389.50p 389.5 -1.90p -0.49% 586,773
WTB Whitbread 2,436.00p 2436 -30.00p -1.22% 55,751
FTSE 100 Latest
Value10,727.89
Change-0.15