| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 506.80p | 44.80 | 9.7% |
| Rolls-Royce | 1,543.00p | 42.80 | 2.85% |
| Polar Capital Technology Trust | 640.00p | 16.50 | 2.65% |
| Next | 15,675.00p | 400.00 | 2.62% |
| International Airlines | 443.40p | 11.20 | 2.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,565.00p | -87.00 | -3.28% |
| WPP | 390.00p | -9.90 | -2.48% |
| London Stock Exchange | 8,682.00p | -158.00 | -1.79% |
| Diageo | 1,740.00p | -31.00 | -1.75% |
| British American Tobacco | 4,124.00p | -70.00 | -1.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.20p | -2.80p | -0.83% | 921,066 |
| AAL | Anglo American | 4,132.00p | 14.00p | 0.34% | 925,204 |
| ABF | AB Foods | 2,063.00p | -6.00p | -0.29% | 494,934 |
| ADM | Admiral | 4,042.00p | 42.00p | 1.05% | 1,012,471 |
| ALW | Alliance Witan | 1,376.00p | 6.00p | 0.44% | 713,495 |
| ANTO | Antofagasta | 3,973.00p | 1.00p | 0.03% | 148,402 |
| AUTO | Auto Trader | 546.60p | 4.20p | 0.77% | 1,576,878 |
| AV. | Aviva | 732.80p | 4.80p | 0.66% | 1,958,851 |
| AZN | Astrazeneca | 12,214.00p | 104.00p | 0.86% | 501,568 |
| BA. | BAE Systems | 2,122.00p | 25.00p | 1.19% | 1,797,558 |
| BARC | Barclays | 496.45p | 1.10p | 0.22% | 15,220,314 |
| BATS | British American Tobacco | 4,124.00p | -70.00p | -1.67% | 935,022 |
| BEZ | Beazley | 1,295.50p | -0.50p | -0.04% | 750,138 |
| BKG | Berkeley Group | 3,602.00p | 36.00p | 1.01% | 23,673 |
| BLND | British Land | 432.00p | 3.20p | 0.75% | 409,814 |
| BNZL | Bunzl | 2,802.00p | 4.00p | 0.14% | 67,274 |
| BP. | BP | 531.90p | -1.80p | -0.34% | 9,698,840 |
| BT.A | BT | 204.60p | -0.90p | -0.44% | 1,192,654 |
| BTRW | Barratt Redrow | 319.00p | 3.80p | 1.21% | 1,263,160 |
| CCH | Coca-Cola HBC | 4,598.00p | -18.00p | -0.39% | 77,184 |
| CNA | Centrica | 154.25p | -0.55p | -0.36% | 1,627,962 |
| CPG | Compass Group | $31.02 | $-0.31 | -0.99% | 226,304 |
| CRDA | Croda International | 3,490.00p | 22.00p | 0.63% | 73,226 |
| CTEC | ConvaTec | 229.40p | 1.40p | 0.61% | 451,135 |
| DCC | DCC | 6,355.00p | -10.00p | -0.16% | 93,693 |
| DGE | Diageo | 1,740.00p | -31.00p | -1.75% | 1,076,090 |
| DPLM | Diploma | 7,295.00p | 95.00p | 1.32% | 48,023 |
| EDV | Endeavour Mining | 4,729.00p | -44.00p | -0.92% | 77,746 |
| ENT | Entain | 538.80p | -2.20p | -0.41% | 526,810 |
| EXPN | Experian | 2,957.00p | -6.00p | -0.2% | 575,239 |
| EZJ | easyJet | 675.40p | 1.60p | 0.24% | 2,292,224 |
| FCIT | F&C Investment Trust | 341.80p | 1.60p | 0.47% | 699,468 |
| FRES | Fresnillo | 3,152.00p | -48.00p | -1.5% | 166,699 |
| GAW | Games Workshop | 18,580.00p | 70.00p | 0.38% | 22,164 |
| GLEN | Glencore | 594.30p | 1.20p | 0.2% | 9,468,407 |
| GSK | Glaxosmithkline | 1,882.00p | -8.50p | -0.45% | 556,314 |
| HIK | Hikma Pharmaceuticals | 1,632.00p | -1.00p | -0.06% | 56,018 |
| HLMA | Halma | 3,608.00p | 54.00p | 1.52% | 170,960 |
| HLN | Haleon | 367.10p | -2.70p | -0.73% | 10,190,584 |
| HSBA | HSBC Holdings | 1,524.00p | -5.00p | -0.33% | 3,535,260 |
| HSX | Hiscox | 1,847.00p | 15.00p | 0.82% | 123,973 |
| HWDN | Howden Joinery | 802.00p | 1.50p | 0.19% | 1,703,838 |
| IAG | International Airlines | 443.40p | 11.20p | 2.59% | 4,654,724 |
| ICG | Icg Plc | 2,004.00p | -22.00p | -1.09% | 145,546 |
| IHG | InterContinental Hotels | $164.45 | $1.70 | 1.04% | 95,160 |
| III | 3i Group | 2,926.00p | -8.00p | -0.27% | 486,259 |
| IMB | Imperial Brands | 2,510.00p | -25.00p | -0.99% | 347,843 |
| IMI | IMI | 3,116.00p | 44.00p | 1.43% | 165,183 |
| INF | Informa | 893.80p | -6.20p | -0.69% | 404,391 |
| ITRK | Intertek Group | 5,850.00p | 5.00p | 0.09% | 30,594 |
| JD. | JD Sports | 85.58p | 0.08p | 0.09% | 6,587,541 |
| KGF | Kingfisher | 321.80p | 4.10p | 1.29% | 534,546 |
| LAND | Land Securities | 695.50p | 8.00p | 1.16% | 1,147,280 |
| LGEN | Legal & General | 291.20p | 3.00p | 1.04% | 10,434,002 |
| LLOY | Lloyds | 111.80p | 0.20p | 0.18% | 35,320,058 |
| LMP | LondonMetric | 195.00p | 1.00p | 0.52% | 1,967,012 |
| LSEG | London Stock Exchange | 8,680.00p | -160.00p | -1.81% | 666,996 |
| MKS | Marks & Spencer | 390.90p | 6.20p | 1.61% | 1,872,700 |
| MNDI | Mondi | 864.60p | 1.40p | 0.16% | 155,731 |
| MNG | M&G | 349.90p | 1.70p | 0.49% | 1,910,929 |
| MRO | Melrose | 506.80p | 44.80p | 9.7% | 3,270,329 |
| NG. | National Grid | 1,176.50p | 7.00p | 0.6% | 2,474,623 |
| NWG | Natwest | 691.40p | 2.60p | 0.38% | 1,345,786 |
| NXT | Next | 15,675.00p | 400.00p | 2.62% | 54,255 |
| PCT | Polar Capital Technology Trust | 640.00p | 16.50p | 2.65% | 1,636,866 |
| PRU | Prudential | 1,038.50p | -4.00p | -0.38% | 907,360 |
| PSH | Pershing Square Holdings | 3,900.00p | 16.00p | 0.41% | 71,504 |
| PSN | Persimmon | 1,181.50p | 21.00p | 1.81% | 399,413 |
| PSON | Pearson | 1,215.50p | -9.50p | -0.78% | 99,646 |
| REL | Relx | 2,570.00p | -82.00p | -3.09% | 2,557,592 |
| RIO | Rio Tinto | 7,680.00p | 14.00p | 0.18% | 461,989 |
| RKT | Reckitt | 5,156.00p | -24.00p | -0.46% | 503,103 |
| RMV | Rightmove | 513.80p | 10.00p | 1.98% | 1,088,394 |
| RR. | Rolls-Royce | 1,542.80p | 42.60p | 2.84% | 2,469,660 |
| RTO | Rentokil Initial | 347.60p | -1.10p | -0.32% | 1,196,519 |
| SBRY | Sainsbury's | 335.20p | -0.40p | -0.12% | 1,036,911 |
| SDR | Schroders | 584.00p | 0.50p | 0.09% | 2,246,422 |
| SGE | Sage Group | 1,096.00p | -9.00p | -0.81% | 512,025 |
| SGRO | Segro | 967.80p | 6.80p | 0.71% | 538,855 |
| SHEL | Shell | 3,388.00p | -9.00p | -0.26% | 2,225,841 |
| SMIN | Smiths Group | 2,640.00p | 30.00p | 1.15% | 159,871 |
| SMT | Scottish Mortgage | 1,464.50p | 6.00p | 0.41% | 492,897 |
| SN. | Smith & Nephew | 1,074.50p | -7.50p | -0.69% | 833,836 |
| SPX | Spirax-Sarco | 7,175.00p | 140.00p | 1.99% | 23,375 |
| SSE | SSE | 2,394.00p | 23.00p | 0.97% | 500,814 |
| STAN | Standard Chartered | 2,172.00p | -23.00p | -1.05% | 2,123,342 |
| STJ | St James's Place | 1,199.50p | 3.00p | 0.25% | 719,253 |
| SVT | Severn Trent | 3,134.00p | 12.00p | 0.38% | 173,936 |
| TSCO | Tesco | 460.20p | -1.00p | -0.22% | 1,790,234 |
| TW. | Taylor Wimpey | 84.08p | 0.84p | 1.01% | 4,081,304 |
| ULVR | Unilever | 4,725.50p | -57.00p | -1.19% | 514,326 |
| UTG | Unite | 527.00p | -0.50p | -0.09% | 279,115 |
| UU. | United Utilities | 1,428.00p | 3.00p | 0.21% | 227,591 |
| VOD | Vodafone | 116.75p | -0.90p | -0.76% | 8,554,480 |
| WEIR | Weir Group | 2,924.00p | 46.00p | 1.6% | 224,005 |
| WPP | WPP | 390.00p | -9.90p | -2.48% | 855,872 |
| WTB | Whitbread | 2,470.00p | 7.00p | 0.28% | 288,126 |