Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,988.00p 130.00 4.55%
Ashtead Group 5,146.00p 136.00 2.71%
Endeavour Mining 3,638.00p 94.00 2.65%
Standard Chartered 1,760.00p 43.00 2.5%
InterContinental Hotels 10,285.00p 235.00 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,331.00p -53.00 -1.21%
Whitbread 2,378.00p -27.00 -1.12%
Unilever 4,802.00p -51.50 -1.06%
Tesco 441.40p -4.60 -1.03%
Astrazeneca 13,466.00p -130.00 -0.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.20p 311.2 1.20p 0.39% 277,525
AAL Anglo American 2,913.00p 2913 16.00p 0.55% 251,637
ABF AB Foods 2,104.00p 2104 7.00p 0.33% 30,461
ADM Admiral 3,094.00p 3094 28.00p 0.91% 24,013
AHT Ashtead Group 5,146.00p 5146 136.00p 2.71% 93,689
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 59,367
ANTO Antofagasta 3,011.00p 3011 48.00p 1.62% 57,160
AUTO Auto Trader 595.20p 595.2 0.40p 0.07% 316,349
AV. Aviva 658.20p 658.2 4.40p 0.67% 418,087
AZN Astrazeneca 13,464.00p 13464 -132.00p -0.97% 158,620
BA. BAE Systems 1,700.00p 1700 9.00p 0.53% 523,979
BARC Barclays 451.65p 451.65 4.75p 1.06% 3,963,498
BATS British American Tobacco 4,331.00p 4331 -53.00p -1.21% 250,514
BEZ Beazley 815.00p 815 12.50p 1.56% 115,685
BKG Berkeley Group 3,816.00p 3816 26.00p 0.69% 73,292
BLND British Land 382.80p 382.8 -0.60p -0.16% 116,004
BNZL Bunzl 2,162.00p 2162 -6.00p -0.28% 99,417
BP. BP 441.25p 441.25 -0.80p -0.18% 2,456,566
BT.A BT 180.30p 180.3 3.55p 2.01% 1,713,381
BTRW Barratt Redrow 362.60p 362.6 0.10p 0.03% 672,652
CCH Coca-Cola HBC 3,688.00p 3688 12.00p 0.33% 17,239
CNA Centrica 164.75p 164.75 -0.55p -0.33% 2,165,296
CPG Compass Group 2,333.00p 2333 -4.00p -0.17% 200,670
CRDA Croda International 2,758.00p 2758 39.00p 1.43% 25,247
CTEC ConvaTec 227.60p 227.6 -1.60p -0.7% 339,175
DCC DCC 5,140.00p 5140 -5.00p -0.1% 19,161
DGE Diageo 1,653.00p 1653 7.50p 0.46% 331,723
DPLM Diploma 5,420.00p 5420 -30.00p -0.55% 77,238
EDV Endeavour Mining 3,638.00p 3638 94.00p 2.65% 91,466
ENT Entain 751.00p 751 7.80p 1.05% 259,078
EXPN Experian 3,371.00p 3371 59.00p 1.78% 130,398
EZJ easyJet 487.70p 487.7 2.60p 0.54% 765,050
FCIT F&C Investment Trust 1,245.00p 1245 9.00p 0.73% 142,114
FRES Fresnillo 2,988.00p 2988 130.00p 4.55% 187,887
GAW Games Workshop 19,600.00p 19600 50.00p 0.26% 6,917
GLEN Glencore 381.75p 381.75 -1.25p -0.33% 4,564,961
GSK Glaxosmithkline 1,831.00p 1831 10.00p 0.55% 621,529
HIK Hikma Pharmaceuticals 1,527.00p 1527 -1.00p -0.07% 49,152
HLMA Halma 3,522.00p 3522 -8.00p -0.23% 50,776
HLN Haleon 359.60p 359.6 -2.00p -0.55% 890,189
HSBA HSBC Holdings 1,133.60p 1133.6 21.00p 1.89% 3,014,701
HSX Hiscox 1,355.00p 1355 16.00p 1.19% 83,582
HWDN Howden Joinery 807.00p 807 1.00p 0.12% 62,921
IAG International Airlines 402.90p 402.9 5.30p 1.33% 3,610,911
ICG Icg Plc 2,044.00p 2044 16.00p 0.79% 48,325
IHG InterContinental Hotels 10,285.00p 10285 235.00p 2.34% 40,744
III 3i Group 3,165.00p 3165 -10.00p -0.31% 183,125
IMB Imperial Brands 3,255.00p 3255 -10.00p -0.31% 125,523
IMI IMI 2,472.00p 2472 18.00p 0.73% 25,264
INF Informa 901.40p 901.4 2.40p 0.27% 138,983
ITRK Intertek Group 4,468.00p 4468 54.00p 1.22% 28,794
JD. JD Sports 82.62p 82.62 0.90p 1.1% 1,270,844
KGF Kingfisher 304.30p 304.3 0.00p 0% 272,946
LAND Land Securities 587.00p 587 1.50p 0.26% 106,141
LGEN Legal & General 248.50p 248.5 1.50p 0.61% 2,330,539
LLOY Lloyds 95.60p 95.6 0.58p 0.61% 12,143,917
LMP LondonMetric 181.20p 181.2 0.50p 0.28% 456,984
LSEG London Stock Exchange 8,500.00p 8500 104.00p 1.24% 107,351
MKS Marks & Spencer 319.90p 319.9 0.20p 0.06% 581,587
MNDI Mondi 881.60p 881.6 3.80p 0.43% 154,947
MNG M&G 275.40p 275.4 2.10p 0.77% 296,303
MRO Melrose 563.40p 563.4 1.60p 0.28% 141,825
NG. National Grid 1,113.00p 1113 -3.00p -0.27% 630,367
NWG Natwest 622.40p 622.4 2.00p 0.32% 1,429,669
NXT Next 13,495.00p 13495 -80.00p -0.59% 12,831
PCT Polar Capital Technology Trust 475.50p 475.5 6.00p 1.28% 305,589
PHNX Phoenix Group Holdings 684.00p 684 4.50p 0.66% 198,930
PRU Prudential 1,091.00p 1091 4.00p 0.37% 593,877
PSH Pershing Square Holdings 5,080.00p 5080 96.00p 1.93% 19,621
PSN Persimmon 1,322.50p 1322.5 -2.00p -0.15% 552,829
PSON Pearson 1,052.00p 1052 7.00p 0.67% 78,754
REL Relx 3,010.00p 3010 6.00p 0.2% 178,688
RIO Rio Tinto 5,730.00p 5730 45.00p 0.79% 328,192
RKT Reckitt 6,018.00p 6018 -10.00p -0.17% 74,481
RMV Rightmove 529.80p 529.8 -4.20p -0.79% 245,473
RR. Rolls-Royce 1,109.00p 1109 9.00p 0.82% 1,247,609
RTO Rentokil Initial 430.60p 430.6 -1.90p -0.44% 409,226
SBRY Sainsbury's 322.40p 322.4 -1.20p -0.37% 456,780
SDR Schroders 389.40p 389.4 3.20p 0.83% 353,397
SGE Sage Group 1,083.50p 1083.5 6.50p 0.6% 61,036
SGRO Segro 694.40p 694.4 4.00p 0.58% 240,123
SHEL Shell 2,697.50p 2697.5 -9.50p -0.35% 872,920
SMIN Smiths Group 2,366.00p 2366 16.00p 0.68% 28,916
SMT Scottish Mortgage 1,156.50p 1156.5 14.50p 1.27% 435,274
SN. Smith & Nephew 1,223.50p 1223.5 9.00p 0.74% 266,604
SPX Spirax-Sarco 6,830.00p 6830 35.00p 0.52% 21,718
SSE SSE 2,102.00p 2102 14.00p 0.67% 120,772
STAN Standard Chartered 1,762.00p 1762 45.00p 2.62% 769,393
STJ St James's Place 1,382.50p 1382.5 17.00p 1.24% 62,963
SVT Severn Trent 2,685.00p 2685 -9.00p -0.33% 35,286
TSCO Tesco 441.40p 441.4 -4.60p -1.03% 1,013,272
TW. Taylor Wimpey 101.90p 101.9 0.65p 0.64% 1,534,506
ULVR Unilever 4,801.00p 4801 -52.50p -1.08% 203,161
UTG Unite 521.50p 521.5 0.00p 0% 117,651
UU. United Utilities 1,166.50p 1166.5 -8.00p -0.68% 204,832
VOD Vodafone 95.20p 95.2 0.94p 1% 4,442,249
WEIR Weir Group 2,940.00p 2940 4.00p 0.14% 28,429
WPP WPP 327.80p 327.8 0.00p 0% 536,062
WTB Whitbread 2,378.00p 2378 -27.00p -1.12% 75,891
FTSE 100 Latest
Value9,732.05
Change28.89