Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 610.00p 51.80 9.28%
Relx 2,393.00p 59.00 2.53%
WPP 256.60p 5.90 2.35%
St James's Place 1,332.00p 29.00 2.23%
BAE Systems 2,025.00p 43.50 2.2%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $31.57 -1.14 -3.49%
AB Foods 1,898.50p -58.50 -2.99%
Coca-Cola HBC 5,025.00p -145.00 -2.8%
Halma 3,906.00p -108.00 -2.69%
Endeavour Mining 3,941.00p -101.00 -2.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.00p 342 -1.40p -0.41% 1,844,072
AAL Anglo American 3,784.00p 3784 -1.00p -0.03% 4,326,617
ABF AB Foods 1,898.50p 1898.5 -58.50p -2.99% 789,799
ADM Admiral 3,598.00p 3598 -68.00p -1.85% 768,232
ALW Alliance Witan 1,347.00p 1347 -4.00p -0.3% 446,371
ANTO Antofagasta 3,905.00p 3905 37.00p 0.96% 617,268
AUTO Auto Trader 499.20p 499.2 -4.20p -0.83% 2,964,836
AV. Aviva 675.80p 675.8 7.40p 1.11% 5,073,770
AZN Astrazeneca 14,100.00p 14100 -356.00p -2.46% 2,007,707
BA. BAE Systems 2,025.00p 2025 43.50p 2.2% 7,248,580
BARC Barclays 529.50p 529.5 7.20p 1.38% 39,659,998
BATS British American Tobacco 4,582.00p 4582 -39.00p -0.84% 3,659,473
BEZ Beazley 1,289.00p 1289 1.50p 0.12% 1,478,526
BKG Berkeley Group 3,346.00p 3346 -66.00p -1.93% 161,309
BLND British Land 414.60p 414.6 -2.60p -0.62% 1,273,437
BNZL Bunzl 2,658.00p 2658 -32.00p -1.19% 614,632
BP. BP 467.80p 467.8 0.65p 0.14% 30,384,088
BT.A BT 187.00p 187 -1.45p -0.77% 10,394,741
BTRW Barratt Redrow 283.20p 283.2 1.90p 0.68% 6,848,348
CCH Coca-Cola HBC 5,025.00p 5025 -145.00p -2.8% 527,577
CNA Centrica 170.00p 170 -3.05p -1.76% 6,926,125
CPG Compass Group $31.57 31.57 $-1.14 -3.49% 1,705,276
CRDA Croda International 2,984.00p 2984 -61.00p -2% 265,069
CTEC ConvaTec 220.20p 220.2 -3.00p -1.34% 5,009,640
DCC DCC 6,155.00p 6155 65.00p 1.07% 419,036
DGE Diageo 1,512.00p 1512 -22.00p -1.43% 2,876,345
DPLM Diploma 7,070.00p 7070 -130.00p -1.81% 170,066
EDV Endeavour Mining 3,941.00p 3941 -101.00p -2.5% 330,555
ENT Entain 531.80p 531.8 3.20p 0.61% 3,057,859
EXPN Experian 2,653.00p 2653 9.00p 0.34% 2,971,621
EZJ easyJet 610.00p 610 51.80p 9.28% 19,963,176
FCIT F&C Investment Trust 345.00p 345 -1.00p -0.29% 1,242,107
FRES Fresnillo 2,852.00p 2852 -70.00p -2.4% 520,992
GAW Games Workshop 20,740.00p 20740 -400.00p -1.89% 76,167
GLEN Glencore 516.00p 516 2.40p 0.47% 37,416,298
GSK Glaxosmithkline 1,983.00p 1983 -32.00p -1.59% 15,157,640
HIK Hikma Pharmaceuticals 1,544.00p 1544 -4.00p -0.26% 580,324
HLMA Halma 3,906.00p 3906 -108.00p -2.69% 803,307
HLN Haleon 358.50p 358.5 -5.80p -1.59% 14,010,505
HSBA HSBC Holdings 1,465.60p 1465.6 14.60p 1.01% 16,660,878
HSX Hiscox 1,866.00p 1866 12.00p 0.65% 827,941
HWDN Howden Joinery 819.50p 819.5 -13.50p -1.62% 1,050,864
IAG International Airlines 484.50p 484.5 7.00p 1.47% 25,791,417
ICG Icg Plc 1,780.00p 1780 4.00p 0.23% 958,254
IHG InterContinental Hotels $164.65 164.65 $-2.90 -1.73% 342,157
III 3i Group 2,630.00p 2630 19.00p 0.73% 2,146,694
IMB Imperial Brands 2,748.00p 2748 -44.00p -1.58% 3,772,549
IMI IMI 2,898.00p 2898 -42.00p -1.43% 757,533
INF Informa 906.60p 906.6 -10.00p -1.09% 1,364,483
ITRK Intertek Group 5,810.00p 5810 -10.00p -0.17% 2,050,727
JD. JD Sports 82.34p 82.34 -0.38p -0.46% 6,249,303
KGF Kingfisher 280.30p 280.3 -3.30p -1.16% 3,225,305
LAND Land Securities 655.00p 655 2.00p 0.31% 1,265,578
LGEN Legal & General 293.10p 293.1 1.00p 0.34% 8,489,831
LLOY Lloyds 115.35p 115.35 0.30p 0.26% 135,369,423
LMP LondonMetric 187.40p 187.4 -1.70p -0.9% 3,394,738
LSEG London Stock Exchange 8,852.00p 8852 182.00p 2.1% 1,703,569
MKS Marks & Spencer 384.00p 384 1.00p 0.26% 3,868,113
MNDI Mondi 704.00p 704 -6.40p -0.9% 734,306
MNG M&G 345.00p 345 2.30p 0.67% 4,515,666
MRO Melrose 500.00p 500 -2.80p -0.56% 2,912,348
NG. National Grid 1,231.00p 1231 -13.00p -1.05% 9,817,400
NWG Natwest 686.40p 686.4 3.60p 0.53% 11,620,307
NXT Next 14,440.00p 14440 -170.00p -1.16% 109,432
PCT Polar Capital Technology Trust 685.00p 685 1.00p 0.15% 3,387,390
PRU Prudential 1,041.00p 1041 15.50p 1.51% 4,200,085
PSH Pershing Square Holdings 3,776.00p 3776 0.00p 0% 196,930
PSN Persimmon 1,049.50p 1049.5 -18.50p -1.73% 1,001,547
PSON Pearson 1,238.50p 1238.5 12.00p 0.98% 1,484,535
REL Relx 2,393.00p 2393 59.00p 2.53% 3,176,415
RIO Rio Tinto 7,036.00p 7036 -34.00p -0.48% 1,291,098
RKT Reckitt 5,088.00p 5088 -24.00p -0.47% 1,384,482
RMV Rightmove 452.60p 452.6 3.20p 0.71% 6,999,231
RR. Rolls-Royce 1,504.00p 1504 -0.20p -0.01% 18,748,117
RTO Rentokil Initial 444.70p 444.7 -0.40p -0.09% 3,537,512
SBRY Sainsbury's 331.40p 331.4 -3.60p -1.07% 4,722,490
SDR Schroders 587.00p 587 0.00p 0% 5,443,261
SGE Sage Group 837.00p 837 3.00p 0.36% 1,364,838
SGRO Segro 870.00p 870 -10.00p -1.14% 3,321,837
SHEL Shell 2,912.50p 2912.5 21.00p 0.73% 8,486,005
SMIN Smiths Group 2,593.00p 2593 -41.00p -1.56% 910,062
SMT Scottish Mortgage 1,509.50p 1509.5 10.50p 0.7% 2,862,336
SN. Smith & Nephew 1,136.00p 1136 9.00p 0.8% 1,918,478
SPX Spirax-Sarco 6,705.00p 6705 -70.00p -1.03% 205,440
SSE SSE 2,473.00p 2473 -34.00p -1.36% 2,854,460
STAN Standard Chartered 2,150.00p 2150 28.00p 1.32% 2,780,860
STJ St James's Place 1,332.00p 1332 29.00p 2.23% 4,391,025
SVT Severn Trent 2,986.00p 2986 -16.00p -0.53% 557,030
TSCO Tesco 459.10p 459.1 -7.50p -1.61% 10,650,853
TW. Taylor Wimpey 80.10p 80.1 -0.68p -0.84% 8,980,265
ULVR Unilever 4,557.00p 4557 -63.00p -1.36% 4,164,441
UTG Unite 516.50p 516.5 -8.50p -1.62% 1,400,058
UU. United Utilities 1,345.00p 1345 -4.00p -0.3% 1,404,323
VOD Vodafone 98.08p 98.08 -0.62p -0.63% 23,328,784
WEIR Weir Group 2,496.00p 2496 -12.00p -0.48% 699,972
WPP WPP 256.60p 256.6 5.90p 2.35% 4,029,015
WTB Whitbread 2,358.00p 2358 -57.00p -2.36% 320,860
FTSE 100 Latest
Value10,651.77
Change-27.26