Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Admiral 3,828.00p 108.00 2.9%
3i Group 2,813.00p 71.00 2.59%
InterContinental Hotels $159.75 3.95 2.54%
Endeavour Mining 4,288.00p 105.00 2.51%
Fresnillo 3,016.00p 68.00 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 385.70p -16.10 -4.01%
Reckitt 5,138.00p -146.00 -2.76%
Relx 2,541.00p -67.00 -2.57%
Tesco 452.50p -9.00 -1.95%
Diageo 1,732.00p -34.00 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.40p 324.4 0.40p 0.12% 1,643,359
AAL Anglo American 4,058.00p 4058 37.00p 0.92% 1,709,620
ABF AB Foods 2,043.00p 2043 -30.00p -1.45% 745,888
ADM Admiral 3,828.00p 3828 108.00p 2.9% 400,125
ALW Alliance Witan 1,387.00p 1387 1.00p 0.07% 756,598
ANTO Antofagasta 4,029.00p 4029 4.00p 0.1% 892,506
AUTO Auto Trader 525.60p 525.6 -3.00p -0.57% 3,057,117
AV. Aviva 704.00p 704 7.00p 1% 3,592,863
AZN Astrazeneca 11,702.00p 11702 -142.00p -1.2% 1,676,934
BA. BAE Systems 2,270.00p 2270 40.00p 1.79% 4,072,006
BARC Barclays 519.40p 519.4 3.40p 0.66% 16,454,938
BATS British American Tobacco 4,150.00p 4150 -52.00p -1.24% 3,346,793
BEZ Beazley 1,292.50p 1292.5 -0.50p -0.04% 696,641
BKG Berkeley Group 3,548.00p 3548 -8.00p -0.22% 147,040
BLND British Land 435.80p 435.8 0.20p 0.05% 1,077,112
BNZL Bunzl 2,754.00p 2754 -52.00p -1.85% 659,535
BP. BP 530.70p 530.7 -5.20p -0.97% 23,603,847
BT.A BT 195.05p 195.05 -0.95p -0.48% 8,617,907
BTRW Barratt Redrow 321.00p 321 1.80p 0.56% 4,710,450
CCH Coca-Cola HBC 4,604.00p 4604 -10.00p -0.22% 558,206
CNA Centrica 155.05p 155.05 0.65p 0.42% 8,861,684
CPG Compass Group $32.98 32.98 $-0.05 -0.15% 1,209,212
CRDA Croda International 3,268.00p 3268 -6.00p -0.18% 189,891
CTEC ConvaTec 233.20p 233.2 -1.00p -0.43% 4,317,949
DCC DCC 6,375.00p 6375 5.00p 0.08% 208,696
DGE Diageo 1,732.00p 1732 -34.00p -1.93% 3,944,348
DPLM Diploma 7,420.00p 7420 -120.00p -1.59% 297,435
EDV Endeavour Mining 4,288.00p 4288 105.00p 2.51% 539,130
ENT Entain 560.00p 560 5.20p 0.94% 2,498,579
EXPN Experian 2,829.00p 2829 -45.00p -1.57% 1,523,104
EZJ easyJet 673.00p 673 -0.60p -0.09% 11,625,017
FCIT F&C Investment Trust 344.20p 344.2 0.20p 0.06% 1,905,567
FRES Fresnillo 3,016.00p 3016 68.00p 2.31% 1,452,931
GAW Games Workshop 18,990.00p 18990 -240.00p -1.25% 34,740
GLEN Glencore 572.90p 572.9 -1.30p -0.23% 17,151,013
GSK Glaxosmithkline 1,869.00p 1869 -27.00p -1.42% 6,128,496
HIK Hikma Pharmaceuticals 1,647.00p 1647 9.00p 0.55% 1,162,542
HLMA Halma 3,764.00p 3764 46.00p 1.24% 798,908
HLN Haleon 359.90p 359.9 -5.50p -1.51% 13,624,750
HSBA HSBC Holdings 1,537.80p 1537.8 13.60p 0.89% 31,800,778
HSX Hiscox 1,800.00p 1800 20.00p 1.12% 3,942,621
HWDN Howden Joinery 818.50p 818.5 -5.50p -0.67% 781,454
IAG International Airlines 442.00p 442 2.00p 0.45% 6,746,655
ICG Icg Plc 2,052.00p 2052 0.00p 0% 593,181
IHG InterContinental Hotels $159.75 159.75 $3.95 2.54% 302,251
III 3i Group 2,813.00p 2813 71.00p 2.59% 1,988,694
IMB Imperial Brands 2,598.00p 2598 -30.00p -1.14% 2,068,018
IMI IMI 3,148.00p 3148 24.00p 0.77% 446,415
INF Informa 910.60p 910.6 8.80p 0.98% 1,839,010
ITRK Intertek Group 5,845.00p 5845 5.00p 0.09% 1,690,389
JD. JD Sports 91.60p 91.6 -0.60p -0.65% 8,627,138
KGF Kingfisher 322.20p 322.2 -1.00p -0.31% 4,797,911
LAND Land Securities 708.00p 708 6.00p 0.85% 2,610,531
LGEN Legal & General 302.60p 302.6 1.00p 0.33% 20,416,306
LLOY Lloyds 115.20p 115.2 1.40p 1.23% 76,057,411
LMP LondonMetric 192.90p 192.9 -0.10p -0.05% 4,748,221
LSEG London Stock Exchange 8,752.00p 8752 -54.00p -0.61% 838,707
MKS Marks & Spencer 385.70p 385.7 -16.10p -4.01% 7,011,981
MNDI Mondi 897.20p 897.2 -5.80p -0.64% 888,224
MNG M&G 351.40p 351.4 1.00p 0.29% 6,521,039
MRO Melrose 493.30p 493.3 5.90p 1.21% 2,101,753
NG. National Grid 1,196.50p 1196.5 11.00p 0.93% 12,270,841
NWG Natwest 714.60p 714.6 7.20p 1.02% 8,693,376
NXT Next 15,330.00p 15330 -255.00p -1.64% 194,273
PCT Polar Capital Technology Trust 677.00p 677 13.50p 2.03% 3,246,162
PRU Prudential 1,012.00p 1012 -0.50p -0.05% 3,735,943
PSH Pershing Square Holdings 3,894.00p 3894 -20.00p -0.51% 149,861
PSN Persimmon 1,169.50p 1169.5 6.50p 0.56% 1,961,593
PSON Pearson 1,192.50p 1192.5 -11.00p -0.91% 995,980
REL Relx 2,541.00p 2541 -67.00p -2.57% 4,851,958
RIO Rio Tinto 7,525.00p 7525 28.00p 0.37% 2,785,648
RKT Reckitt 5,138.00p 5138 -146.00p -2.76% 1,312,493
RMV Rightmove 491.00p 491 6.40p 1.32% 4,656,722
RR. Rolls-Royce 1,546.00p 1546 13.00p 0.85% 32,795,672
RTO Rentokil Initial 359.90p 359.9 -0.60p -0.17% 8,218,131
SBRY Sainsbury's 337.90p 337.9 -6.60p -1.92% 8,819,699
SDR Schroders 583.00p 583 0.50p 0.09% 887,167
SGE Sage Group 1,020.00p 1020 -19.50p -1.88% 1,939,284
SGRO Segro 957.00p 957 5.00p 0.53% 4,580,161
SHEL Shell 3,322.50p 3322.5 -33.50p -1% 8,902,049
SMIN Smiths Group 2,647.00p 2647 5.00p 0.19% 837,664
SMT Scottish Mortgage 1,425.50p 1425.5 1.00p 0.07% 1,460,856
SN. Smith & Nephew 1,093.50p 1093.5 -14.50p -1.31% 1,806,260
SPX Spirax-Sarco 7,215.00p 7215 -10.00p -0.14% 223,595
SSE SSE 2,431.00p 2431 33.00p 1.38% 2,045,509
STAN Standard Chartered 2,225.00p 2225 7.00p 0.32% 2,705,272
STJ St James's Place 1,183.00p 1183 6.50p 0.55% 1,262,223
SVT Severn Trent 3,106.00p 3106 24.00p 0.78% 495,245
TSCO Tesco 452.50p 452.5 -9.00p -1.95% 31,936,692
TW. Taylor Wimpey 85.12p 85.12 0.66p 0.78% 30,509,985
ULVR Unilever 4,570.50p 4570.5 -36.00p -0.78% 2,231,559
UTG Unite 526.00p 526 0.50p 0.1% 1,402,669
UU. United Utilities 1,430.00p 1430 21.00p 1.49% 2,011,608
VOD Vodafone 119.35p 119.35 1.05p 0.89% 50,400,164
WEIR Weir Group 2,762.00p 2762 32.00p 1.17% 697,864
WPP WPP 399.10p 399.1 -3.30p -0.82% 7,004,500
WTB Whitbread 2,479.00p 2479 14.00p 0.57% 359,764
FTSE 100 Latest
Value10,833.15
Change-11.04