Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $158.95 3.05 1.96%
Admiral 4,000.00p 64.00 1.63%
Natwest 692.60p 9.80 1.44%
Endeavour Mining 4,535.00p 51.00 1.14%
Whitbread 2,412.00p 25.00 1.05%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 360.50p -9.60 -2.59%
JD Sports 81.86p -2.12 -2.52%
Pearson 1,203.50p -22.50 -1.84%
Reckitt 5,266.00p -94.00 -1.75%
Smith & Nephew 1,051.50p -18.50 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.60p 338.6 -3.60p -1.05% 120,981
AAL Anglo American 4,063.00p 4063 -50.00p -1.22% 229,288
ABF AB Foods 2,035.00p 2035 -6.00p -0.29% 35,702
ADM Admiral 4,000.00p 4000 64.00p 1.63% 56,805
ALW Alliance Witan 1,349.00p 1349 -11.00p -0.81% 27,608
ANTO Antofagasta 3,773.00p 3773 -55.00p -1.44% 55,413
AUTO Auto Trader 500.00p 500 -5.60p -1.11% 185,831
AV. Aviva 735.60p 735.6 3.80p 0.52% 1,344,906
AZN Astrazeneca 11,884.00p 11884 -78.00p -0.65% 254,459
BA. BAE Systems 1,999.00p 1999 -18.00p -0.89% 287,675
BARC Barclays 484.45p 484.45 -1.65p -0.34% 2,847,172
BATS British American Tobacco 4,167.00p 4167 -7.00p -0.17% 221,164
BEZ Beazley 1,298.50p 1298.5 -1.50p -0.12% 652,297
BKG Berkeley Group 3,472.00p 3472 0.00p 0% 3,651
BLND British Land 418.40p 418.4 -1.00p -0.24% 210,440
BNZL Bunzl 2,712.00p 2712 -30.00p -1.09% 118,132
BP. BP 540.80p 540.8 -0.50p -0.09% 4,399,202
BT.A BT 206.10p 206.1 0.90p 0.44% 799,409
BTRW Barratt Redrow 312.10p 312.1 -0.50p -0.16% 349,399
CCH Coca-Cola HBC 4,570.00p 4570 -24.00p -0.52% 22,124
CNA Centrica 152.30p 152.3 -0.10p -0.07% 526,015
CPG Compass Group $30.50 30.5 $-0.35 -1.13% 57,872
CRDA Croda International 3,337.00p 3337 -23.00p -0.68% 42,558
CTEC ConvaTec 229.60p 229.6 -0.20p -0.09% 372,125
DCC DCC 6,360.00p 6360 -5.00p -0.08% 10,507
DGE Diageo 1,663.50p 1663.5 -8.00p -0.48% 237,510
DPLM Diploma 7,120.00p 7120 -10.00p -0.14% 25,169
EDV Endeavour Mining 4,535.00p 4535 51.00p 1.14% 41,274
ENT Entain 509.80p 509.8 -5.40p -1.05% 236,259
EXPN Experian 2,935.00p 2935 -35.00p -1.18% 121,487
EZJ easyJet 670.00p 670 0.80p 0.12% 343,126
FCIT F&C Investment Trust 339.00p 339 -1.60p -0.47% 146,967
FRES Fresnillo 3,015.00p 3015 -1.00p -0.03% 82,868
GAW Games Workshop 18,200.00p 18200 -110.00p -0.6% 1,284
GLEN Glencore 589.90p 589.9 -7.20p -1.21% 1,703,918
GSK Glaxosmithkline 1,864.50p 1864.5 -7.00p -0.37% 297,560
HIK Hikma Pharmaceuticals 1,618.00p 1618 3.00p 0.19% 37,484
HLMA Halma 3,546.00p 3546 18.00p 0.51% 49,829
HLN Haleon 368.70p 368.7 -1.20p -0.32% 1,120,768
HSBA HSBC Holdings 1,536.00p 1536 2.60p 0.17% 2,534,749
HSX Hiscox 1,869.00p 1869 1.00p 0.05% 37,472
HWDN Howden Joinery 780.50p 780.5 -5.00p -0.64% 48,339
IAG International Airlines 422.90p 422.9 0.50p 0.12% 1,447,606
ICG Icg Plc 1,914.00p 1914 -33.00p -1.69% 46,402
IHG InterContinental Hotels $158.95 158.95 $3.05 1.96% 16,553
III 3i Group 2,791.00p 2791 -11.00p -0.39% 128,256
IMB Imperial Brands 2,546.00p 2546 -5.00p -0.2% 150,099
IMI IMI 3,034.00p 3034 -20.00p -0.65% 31,238
INF Informa 876.40p 876.4 -12.00p -1.35% 121,533
ITRK Intertek Group 5,845.00p 5845 5.00p 0.09% 10,232
JD. JD Sports 81.86p 81.86 -2.12p -2.52% 1,723,736
KGF Kingfisher 306.60p 306.6 -2.70p -0.87% 174,668
LAND Land Securities 669.50p 669.5 -1.50p -0.22% 159,159
LGEN Legal & General 289.80p 289.8 -0.50p -0.17% 2,318,959
LLOY Lloyds 110.95p 110.95 0.40p 0.36% 7,687,617
LMP LondonMetric 183.90p 183.9 -0.10p -0.05% 475,276
LSEG London Stock Exchange 8,744.00p 8744 -92.00p -1.04% 73,658
MKS Marks & Spencer 390.40p 390.4 -1.40p -0.36% 186,317
MNDI Mondi 853.80p 853.8 -7.00p -0.81% 33,076
MNG M&G 346.10p 346.1 0.10p 0.03% 146,618
MRO Melrose 491.50p 491.5 -3.30p -0.67% 103,693
NG. National Grid 1,167.50p 1167.5 3.50p 0.3% 420,682
NWG Natwest 692.60p 692.6 9.80p 1.44% 2,485,032
NXT Next 15,295.00p 15295 -90.00p -0.58% 4,557
PCT Polar Capital Technology Trust 629.50p 629.5 -6.50p -1.02% 205,910
PRU Prudential 997.40p 997.4 -3.10p -0.31% 320,230
PSH Pershing Square Holdings 3,788.00p 3788 -44.00p -1.15% 21,649
PSN Persimmon 1,145.50p 1145.5 -4.50p -0.39% 70,677
PSON Pearson 1,203.50p 1203.5 -22.50p -1.84% 73,199
REL Relx 2,603.00p 2603 -29.00p -1.1% 302,550
RIO Rio Tinto 7,486.00p 7486 -95.00p -1.25% 119,826
RKT Reckitt 5,266.00p 5266 -94.00p -1.75% 196,272
RMV Rightmove 493.30p 493.3 -5.10p -1.02% 160,263
RR. Rolls-Royce 1,453.80p 1453.8 -5.40p -0.37% 1,016,368
RTO Rentokil Initial 352.00p 352 -4.90p -1.37% 484,300
SBRY Sainsbury's 338.20p 338.2 1.60p 0.48% 281,551
SDR Schroders 584.00p 584 0.00p 0% 54,497
SGE Sage Group 1,057.50p 1057.5 -13.50p -1.26% 153,912
SGRO Segro 952.20p 952.2 -1.00p -0.1% 100,923
SHEL Shell 3,439.50p 3439.5 7.00p 0.2% 762,861
SMIN Smiths Group 2,540.00p 2540 -17.00p -0.66% 32,788
SMT Scottish Mortgage 1,454.50p 1454.5 -11.00p -0.75% 117,652
SN. Smith & Nephew 1,051.50p 1051.5 -18.50p -1.73% 238,220
SPX Spirax-Sarco 6,870.00p 6870 -40.00p -0.58% 6,848
SSE SSE 2,404.00p 2404 -2.00p -0.08% 82,169
STAN Standard Chartered 2,182.00p 2182 13.00p 0.6% 196,608
STJ St James's Place 1,147.50p 1147.5 -19.00p -1.63% 158,104
SVT Severn Trent 3,042.00p 3042 -20.00p -0.65% 26,112
TSCO Tesco 472.70p 472.7 1.20p 0.25% 1,073,999
TW. Taylor Wimpey 82.74p 82.74 -0.26p -0.31% 1,694,275
ULVR Unilever 4,777.00p 4777 -34.00p -0.71% 185,026
UTG Unite 492.80p 492.8 0.80p 0.16% 99,037
UU. United Utilities 1,393.00p 1393 -9.00p -0.64% 148,044
VOD Vodafone 118.95p 118.95 -0.45p -0.38% 2,744,896
WEIR Weir Group 2,704.00p 2704 -2.00p -0.07% 83,775
WPP WPP 360.50p 360.5 -9.60p -2.59% 1,084,052
WTB Whitbread 2,412.00p 2412 25.00p 1.05% 28,226
FTSE 100 Latest
Value10,754.75
Change-34.53