| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,537.00p | 156.00 | 4.61% |
| Antofagasta | 3,688.00p | 161.00 | 4.56% |
| Glencore | 512.70p | 22.05 | 4.49% |
| Standard Chartered | 2,104.00p | 68.00 | 3.34% |
| Polar Capital Technology Trust | 680.50p | 22.00 | 3.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 13,000.00p | -1,240.00 | -8.71% |
| BAE Systems | 1,866.50p | -58.50 | -3.04% |
| British American Tobacco | 4,494.00p | -117.00 | -2.54% |
| Hikma Pharmaceuticals | 1,603.00p | -29.00 | -1.78% |
| Croda International | 2,846.00p | -51.00 | -1.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.60p | 2.00p | 0.62% | 395,804 |
| AAL | Anglo American | 3,539.00p | 158.00p | 4.67% | 2,236,953 |
| ABF | AB Foods | 1,942.00p | 0.00p | 0% | 198,131 |
| ADM | Admiral | 3,674.00p | 24.00p | 0.66% | 189,275 |
| ALW | Alliance Witan | 1,326.00p | -3.00p | -0.23% | 1,099,954 |
| ANTO | Antofagasta | 3,688.00p | 161.00p | 4.56% | 185,377 |
| AUTO | Auto Trader | 491.60p | -1.90p | -0.39% | 1,251,090 |
| AV. | Aviva | 652.20p | -6.80p | -1.03% | 2,506,253 |
| AZN | Astrazeneca | 12,994.00p | -1,246.00p | -8.75% | 3,885,474 |
| BA. | BAE Systems | 1,866.50p | -58.50p | -3.04% | 1,463,592 |
| BARC | Barclays | 506.80p | 9.70p | 1.95% | 6,842,885 |
| BATS | British American Tobacco | 4,496.00p | -115.00p | -2.49% | 582,598 |
| BEZ | Beazley | 1,287.50p | 0.00p | 0% | 1,044,354 |
| BKG | Berkeley Group | 3,286.00p | 56.00p | 1.73% | 58,587 |
| BLND | British Land | 418.40p | 3.80p | 0.92% | 289,460 |
| BNZL | Bunzl | 2,640.00p | -24.00p | -0.9% | 1,926,587 |
| BP. | BP | 485.10p | -6.20p | -1.26% | 11,078,257 |
| BT.A | BT | 185.50p | -2.35p | -1.25% | 2,699,131 |
| BTRW | Barratt Redrow | 277.90p | 4.90p | 1.79% | 11,853,140 |
| CCH | Coca-Cola HBC | 4,910.00p | 2.00p | 0.04% | 72,469 |
| CNA | Centrica | 170.20p | -1.30p | -0.76% | 2,539,417 |
| CPG | Compass Group | $31.94 | $-0.19 | -0.59% | 399,116 |
| CRDA | Croda International | 2,846.00p | -51.00p | -1.76% | 149,891 |
| CTEC | ConvaTec | 212.80p | -1.40p | -0.65% | 1,063,315 |
| DCC | DCC | 6,245.00p | 45.00p | 0.73% | 221,726 |
| DGE | Diageo | 1,484.50p | -24.50p | -1.62% | 2,098,713 |
| DPLM | Diploma | 6,745.00p | 60.00p | 0.9% | 109,820 |
| EDV | Endeavour Mining | 3,655.00p | 93.00p | 2.61% | 100,324 |
| ENT | Entain | 530.40p | 9.40p | 1.8% | 871,434 |
| EXPN | Experian | 2,632.00p | -11.00p | -0.42% | 910,560 |
| EZJ | easyJet | 590.60p | -0.60p | -0.1% | 1,920,006 |
| FCIT | F&C Investment Trust | 339.80p | 1.80p | 0.53% | 784,478 |
| FRES | Fresnillo | 2,637.00p | 67.00p | 2.61% | 127,824 |
| GAW | Games Workshop | 20,160.00p | 120.00p | 0.6% | 14,071 |
| GLEN | Glencore | 512.70p | 22.05p | 4.49% | 10,925,774 |
| GSK | Glaxosmithkline | 1,966.00p | -13.50p | -0.68% | 2,749,782 |
| HIK | Hikma Pharmaceuticals | 1,602.00p | -30.00p | -1.84% | 1,291,325 |
| HLMA | Halma | 3,694.00p | 118.00p | 3.3% | 1,494,577 |
| HLN | Haleon | 359.40p | -4.10p | -1.13% | 2,607,188 |
| HSBA | HSBC Holdings | 1,454.80p | 32.80p | 2.31% | 4,202,904 |
| HSX | Hiscox | 1,888.00p | 18.00p | 0.96% | 354,876 |
| HWDN | Howden Joinery | 769.00p | 2.00p | 0.26% | 509,184 |
| IAG | International Airlines | 460.80p | 5.90p | 1.3% | 5,121,923 |
| ICG | Icg Plc | 1,746.00p | 15.00p | 0.87% | 123,695 |
| IHG | InterContinental Hotels | $161.55 | $-1.25 | -0.77% | 81,385 |
| III | 3i Group | 2,624.00p | 21.00p | 0.81% | 674,248 |
| IMB | Imperial Brands | 2,742.00p | -21.00p | -0.76% | 845,041 |
| IMI | IMI | 2,794.00p | 52.00p | 1.9% | 541,246 |
| INF | Informa | 888.60p | 5.40p | 0.61% | 510,037 |
| ITRK | Intertek Group | 5,815.00p | 5.00p | 0.09% | 294,997 |
| JD. | JD Sports | 81.72p | -0.02p | -0.02% | 3,372,582 |
| KGF | Kingfisher | 269.20p | 0.10p | 0.04% | 1,075,572 |
| LAND | Land Securities | 656.00p | 4.50p | 0.69% | 463,559 |
| LGEN | Legal & General | 288.80p | 1.80p | 0.63% | 3,921,287 |
| LLOY | Lloyds | 112.00p | 1.50p | 1.36% | 39,803,101 |
| LMP | LondonMetric | 186.60p | 1.00p | 0.54% | 2,417,820 |
| LSEG | London Stock Exchange | 8,718.00p | -144.00p | -1.62% | 588,876 |
| MKS | Marks & Spencer | 373.20p | -1.70p | -0.45% | 1,125,797 |
| MNDI | Mondi | 688.80p | -2.80p | -0.4% | 244,773 |
| MNG | M&G | 344.00p | 3.90p | 1.15% | 1,308,688 |
| MRO | Melrose | 471.30p | 0.80p | 0.17% | 610,285 |
| NG. | National Grid | 1,230.50p | -17.00p | -1.36% | 1,372,689 |
| NWG | Natwest | 661.60p | 10.20p | 1.57% | 6,567,635 |
| NXT | Next | 14,440.00p | 170.00p | 1.19% | 30,801 |
| PCT | Polar Capital Technology Trust | 680.50p | 22.00p | 3.34% | 1,896,588 |
| PRU | Prudential | 1,020.50p | 11.50p | 1.14% | 1,116,072 |
| PSH | Pershing Square Holdings | 3,854.00p | 58.00p | 1.53% | 77,497 |
| PSN | Persimmon | 1,027.00p | 28.40p | 2.84% | 654,037 |
| PSON | Pearson | 1,246.00p | -21.00p | -1.66% | 1,289,359 |
| REL | Relx | 2,368.00p | -31.00p | -1.29% | 2,157,028 |
| RIO | Rio Tinto | 6,653.00p | 163.00p | 2.51% | 1,115,185 |
| RKT | Reckitt | 4,999.00p | -67.00p | -1.32% | 150,410 |
| RMV | Rightmove | 437.40p | -0.80p | -0.18% | 799,053 |
| RR. | Rolls-Royce | 1,429.80p | 30.40p | 2.17% | 3,094,442 |
| RTO | Rentokil Initial | 446.90p | -0.80p | -0.18% | 2,440,053 |
| SBRY | Sainsbury's | 336.60p | -1.90p | -0.56% | 1,755,352 |
| SDR | Schroders | 586.50p | 0.00p | 0% | 219,480 |
| SGE | Sage Group | 816.40p | 0.80p | 0.1% | 620,537 |
| SGRO | Segro | 863.00p | -2.00p | -0.23% | 1,157,160 |
| SHEL | Shell | 3,044.00p | -35.50p | -1.15% | 2,777,029 |
| SMIN | Smiths Group | 2,474.00p | 55.00p | 2.27% | 441,169 |
| SMT | Scottish Mortgage | 1,457.00p | 11.50p | 0.8% | 765,861 |
| SN. | Smith & Nephew | 1,115.50p | -10.50p | -0.93% | 1,082,807 |
| SPX | Spirax-Sarco | 6,395.00p | 95.00p | 1.51% | 70,312 |
| SSE | SSE | 2,420.00p | -28.00p | -1.14% | 523,213 |
| STAN | Standard Chartered | 2,104.00p | 68.00p | 3.34% | 4,796,780 |
| STJ | St James's Place | 1,249.50p | -3.00p | -0.24% | 189,168 |
| SVT | Severn Trent | 2,946.00p | -16.00p | -0.54% | 62,903 |
| TSCO | Tesco | 466.60p | -5.60p | -1.19% | 2,529,332 |
| TW. | Taylor Wimpey | 77.68p | 0.92p | 1.2% | 5,444,629 |
| ULVR | Unilever | 4,564.50p | -75.00p | -1.62% | 670,156 |
| UTG | Unite | 513.00p | 8.00p | 1.58% | 372,745 |
| UU. | United Utilities | 1,331.00p | -4.00p | -0.3% | 219,528 |
| VOD | Vodafone | 97.62p | -0.36p | -0.37% | 14,592,431 |
| WEIR | Weir Group | 2,352.00p | 14.00p | 0.6% | 206,114 |
| WPP | WPP | 252.70p | -1.30p | -0.51% | 879,155 |
| WTB | Whitbread | 2,310.00p | 1.00p | 0.04% | 582,349 |