Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 354.60p 13.00 3.81%
WPP 374.80p 13.50 3.74%
Vodafone 123.45p 4.05 3.39%
London Stock Exchange 8,734.00p 166.00 1.94%
Weir Group 2,698.00p 42.00 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 3,862.00p -72.00 -1.83%
Aviva 718.60p -12.80 -1.75%
Bunzl 2,672.00p -42.00 -1.55%
Severn Trent 2,950.00p -36.00 -1.21%
United Utilities 1,346.00p -16.00 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 13.00p 3.81% 396,952
AAL Anglo American 4,173.00p 4173 39.00p 0.94% 257,748
ABF AB Foods 2,061.00p 2061 30.00p 1.48% 226,914
ADM Admiral 3,862.00p 3862 -72.00p -1.83% 55,824
ALW Alliance Witan 1,355.00p 1355 -4.00p -0.29% 67,681
ANTO Antofagasta 3,833.00p 3833 -16.00p -0.42% 46,617
AUTO Auto Trader 501.60p 501.6 0.80p 0.16% 516,605
AV. Aviva 718.60p 718.6 -12.80p -1.75% 1,743,712
AZN Astrazeneca 12,100.00p 12100 124.00p 1.04% 201,732
BA. BAE Systems 1,971.00p 1971 -16.50p -0.83% 613,509
BARC Barclays 486.00p 486 2.55p 0.53% 5,086,520
BATS British American Tobacco 4,120.00p 4120 -6.00p -0.15% 521,690
BEZ Beazley 1,298.50p 1298.5 0.50p 0.04% 238,063
BKG Berkeley Group 3,412.00p 3412 -8.00p -0.23% 23,330
BLND British Land 410.40p 410.4 -2.60p -0.63% 228,763
BNZL Bunzl 2,672.00p 2672 -42.00p -1.55% 138,060
BP. BP 539.70p 539.7 -2.80p -0.52% 3,257,273
BT.A BT 206.70p 206.7 2.80p 1.37% 1,275,937
BTRW Barratt Redrow 301.80p 301.8 -2.70p -0.89% 1,748,556
CCH Coca-Cola HBC 4,590.00p 4590 10.00p 0.22% 39,424
CNA Centrica 148.55p 148.55 -1.05p -0.7% 1,334,574
CPG Compass Group $30.36 30.36 $-0.06 -0.2% 86,851
CRDA Croda International 3,339.00p 3339 -13.00p -0.39% 291,003
CTEC ConvaTec 232.20p 232.2 -1.40p -0.6% 529,438
DCC DCC 6,325.00p 6325 -5.00p -0.08% 126,661
DGE Diageo 1,677.50p 1677.5 -15.50p -0.92% 234,235
DPLM Diploma 7,215.00p 7215 80.00p 1.12% 39,276
EDV Endeavour Mining 4,618.00p 4618 49.00p 1.07% 57,755
ENT Entain 523.00p 523 5.40p 1.04% 290,731
EXPN Experian 2,916.00p 2916 40.00p 1.39% 224,455
EZJ easyJet 673.60p 673.6 0.40p 0.06% 864,047
FCIT F&C Investment Trust 341.40p 341.4 -0.20p -0.06% 286,906
FRES Fresnillo 3,085.00p 3085 11.00p 0.36% 135,249
GAW Games Workshop 18,060.00p 18060 -30.00p -0.17% 3,884
GLEN Glencore 600.00p 600 4.10p 0.69% 3,882,620
GSK Glaxosmithkline 1,874.00p 1874 12.50p 0.67% 396,301
HIK Hikma Pharmaceuticals 1,614.00p 1614 -1.00p -0.06% 15,583
HLMA Halma 3,602.00p 3602 34.00p 0.95% 112,109
HLN Haleon 362.70p 362.7 -3.30p -0.9% 2,577,060
HSBA HSBC Holdings 1,551.00p 1551 5.80p 0.38% 4,623,939
HSX Hiscox 1,859.00p 1859 -3.00p -0.16% 48,150
HWDN Howden Joinery 767.50p 767.5 -3.00p -0.39% 193,700
IAG International Airlines 423.30p 423.3 3.90p 0.93% 2,360,485
ICG Icg Plc 1,914.00p 1914 -2.00p -0.1% 70,990
IHG InterContinental Hotels $160.15 160.15 $-0.65 -0.4% 21,672
III 3i Group 2,769.00p 2769 13.00p 0.47% 192,896
IMB Imperial Brands 2,501.00p 2501 -17.00p -0.68% 260,673
IMI IMI 3,044.00p 3044 2.00p 0.07% 62,987
INF Informa 887.80p 887.8 9.20p 1.05% 165,983
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 7,433
JD. JD Sports 82.28p 82.28 0.28p 0.34% 24,425,184
KGF Kingfisher 296.20p 296.2 -1.30p -0.44% 418,112
LAND Land Securities 649.00p 649 -7.00p -1.07% 1,044,326
LGEN Legal & General 288.60p 288.6 1.20p 0.42% 2,425,436
LLOY Lloyds 111.05p 111.05 0.60p 0.54% 21,676,239
LMP LondonMetric 182.40p 182.4 0.20p 0.11% 1,331,866
LSEG London Stock Exchange 8,730.00p 8730 162.00p 1.89% 120,724
MKS Marks & Spencer 384.60p 384.6 0.20p 0.05% 1,233,332
MNDI Mondi 851.20p 851.2 -4.20p -0.49% 89,972
MNG M&G 341.90p 341.9 -1.20p -0.35% 2,460,031
MRO Melrose 487.70p 487.7 1.60p 0.33% 809,395
NG. National Grid 1,135.00p 1135 -12.50p -1.09% 1,323,663
NWG Natwest 687.60p 687.6 1.00p 0.15% 1,341,908
NXT Next 15,085.00p 15085 -90.00p -0.59% 15,004
PCT Polar Capital Technology Trust 632.00p 632 -1.00p -0.16% 452,866
PRU Prudential 1,014.00p 1014 10.50p 1.05% 874,820
PSH Pershing Square Holdings 3,868.00p 3868 28.00p 0.73% 25,261
PSN Persimmon 1,128.00p 1128 -10.00p -0.88% 689,142
PSON Pearson 1,200.50p 1200.5 1.50p 0.13% 113,315
REL Relx 2,616.00p 2616 27.00p 1.04% 774,687
RIO Rio Tinto 7,604.00p 7604 27.00p 0.36% 122,390
RKT Reckitt 5,208.00p 5208 -18.00p -0.34% 101,080
RMV Rightmove 485.10p 485.1 -2.90p -0.59% 331,226
RR. Rolls-Royce 1,467.00p 1467 -2.00p -0.14% 1,045,240
RTO Rentokil Initial 354.10p 354.1 -1.20p -0.34% 597,537
SBRY Sainsbury's 333.70p 333.7 -0.30p -0.09% 622,725
SDR Schroders 584.50p 584.5 0.50p 0.09% 160,771
SGE Sage Group 1,064.50p 1064.5 9.50p 0.9% 161,228
SGRO Segro 938.80p 938.8 -4.20p -0.45% 275,130
SHEL Shell 3,413.50p 3413.5 -29.50p -0.86% 1,248,014
SMIN Smiths Group 2,541.00p 2541 3.00p 0.12% 55,923
SMT Scottish Mortgage 1,469.00p 1469 4.00p 0.27% 271,521
SN. Smith & Nephew 1,055.00p 1055 -7.50p -0.71% 244,914
SPX Spirax-Sarco 6,875.00p 6875 5.00p 0.07% 9,057
SSE SSE 2,338.00p 2338 -21.00p -0.89% 266,708
STAN Standard Chartered 2,202.00p 2202 -2.00p -0.09% 325,490
STJ St James's Place 1,154.50p 1154.5 10.50p 0.92% 172,067
SVT Severn Trent 2,950.00p 2950 -36.00p -1.21% 49,297
TSCO Tesco 467.60p 467.6 0.70p 0.15% 637,201
TW. Taylor Wimpey 81.16p 81.16 -0.30p -0.37% 3,463,242
ULVR Unilever 4,758.00p 4758 -24.50p -0.51% 253,870
UTG Unite 491.40p 491.4 -0.20p -0.04% 158,652
UU. United Utilities 1,346.00p 1346 -16.00p -1.17% 125,138
VOD Vodafone 123.45p 123.45 4.05p 3.39% 20,443,489
WEIR Weir Group 2,698.00p 2698 42.00p 1.58% 144,985
WPP WPP 374.80p 374.8 13.50p 3.74% 1,004,927
WTB Whitbread 2,380.00p 2380 -16.00p -0.67% 80,518
FTSE 100 Latest
Value10,766.15
Change9.70