| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,250.00p | 71.00 | 3.26% |
| SSE | 2,409.00p | 72.00 | 3.08% |
| Icg Plc | 1,886.00p | 53.00 | 2.89% |
| Centrica | 198.95p | 4.20 | 2.16% |
| National Grid | 1,279.00p | 24.00 | 1.91% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 452.60p | -43.70 | -8.81% |
| ConvaTec | 203.60p | -10.60 | -4.95% |
| BT | 219.50p | -11.40 | -4.94% |
| Airtel Africa | 325.20p | -9.00 | -2.69% |
| Whitbread | 2,367.00p | -59.00 | -2.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.20p | -9.00p | -2.69% | 3,229,928 |
| AAL | Anglo American | 3,798.00p | 31.00p | 0.82% | 5,966,107 |
| ABF | AB Foods | 1,846.00p | 6.00p | 0.33% | 319,000 |
| ADM | Admiral | 3,502.00p | 52.00p | 1.51% | 1,131,588 |
| ALW | Alliance Witan | 1,310.00p | 4.00p | 0.31% | 520,583 |
| ANTO | Antofagasta | 3,894.00p | 72.00p | 1.88% | 701,334 |
| AUTO | Auto Trader | 452.60p | -43.70p | -8.81% | 9,651,065 |
| AV. | Aviva | 626.00p | 2.00p | 0.32% | 7,697,403 |
| AZN | Astrazeneca | 14,006.00p | 56.00p | 0.4% | 947,584 |
| BA. | BAE Systems | 1,953.00p | 27.00p | 1.4% | 4,025,994 |
| BARC | Barclays | 441.45p | 0.85p | 0.19% | 40,887,664 |
| BATS | British American Tobacco | 4,892.00p | 0.00p | 0% | 2,317,128 |
| BEZ | Beazley | 1,282.50p | 0.50p | 0.04% | 3,976,933 |
| BKG | Berkeley Group | 3,310.00p | 16.00p | 0.49% | 244,852 |
| BLND | British Land | 388.40p | 1.20p | 0.31% | 2,979,751 |
| BNZL | Bunzl | 2,394.00p | -38.00p | -1.56% | 537,122 |
| BP. | BP | 565.20p | 1.50p | 0.27% | 19,243,299 |
| BT.A | BT | 219.50p | -11.40p | -4.94% | 29,722,875 |
| BTRW | Barratt Redrow | 250.90p | 1.70p | 0.68% | 4,891,990 |
| CCH | Coca-Cola HBC | 4,284.00p | 44.00p | 1.04% | 352,721 |
| CNA | Centrica | 198.95p | 4.20p | 2.16% | 9,137,828 |
| CPG | Compass Group | $31.55 | $-0.12 | -0.38% | 2,823,018 |
| CRDA | Croda International | 2,868.00p | 41.00p | 1.45% | 362,031 |
| CTEC | ConvaTec | 203.60p | -10.60p | -4.95% | 28,549,058 |
| DCC | DCC | 6,125.00p | 0.00p | 0% | 289,530 |
| DGE | Diageo | 1,585.50p | 10.00p | 0.63% | 3,783,934 |
| DPLM | Diploma | 6,845.00p | -25.00p | -0.36% | 256,260 |
| EDV | Endeavour Mining | 4,355.00p | -71.00p | -1.6% | 397,251 |
| ENT | Entain | 537.80p | -7.20p | -1.32% | 2,340,090 |
| EXPN | Experian | 2,645.00p | 15.00p | 0.57% | 2,793,951 |
| EZJ | easyJet | 350.30p | 3.20p | 0.92% | 8,241,178 |
| FCIT | F&C Investment Trust | 331.30p | 0.10p | 0.03% | 1,246,267 |
| FRES | Fresnillo | 3,296.00p | -27.00p | -0.81% | 1,097,009 |
| GAW | Games Workshop | 19,050.00p | 200.00p | 1.06% | 42,662 |
| GLEN | Glencore | 574.00p | 7.90p | 1.4% | 30,079,910 |
| GSK | Glaxosmithkline | 1,914.50p | 16.00p | 0.84% | 3,471,573 |
| HIK | Hikma Pharmaceuticals | 1,467.00p | -11.00p | -0.74% | 1,158,677 |
| HLMA | Halma | 4,492.00p | 36.00p | 0.81% | 611,448 |
| HLN | Haleon | 342.30p | 1.10p | 0.32% | 12,833,029 |
| HSBA | HSBC Holdings | 1,358.00p | -2.00p | -0.15% | 25,068,336 |
| HSX | Hiscox | 1,833.00p | -12.00p | -0.65% | 2,700,257 |
| HWDN | Howden Joinery | 756.50p | 7.00p | 0.93% | 2,105,436 |
| IAG | International Airlines | 390.70p | -7.10p | -1.78% | 16,156,772 |
| ICG | Icg Plc | 1,886.00p | 53.00p | 2.89% | 2,318,657 |
| IHG | InterContinental Hotels | $151.95 | $-3.20 | -2.06% | 857,602 |
| III | 3i Group | 2,250.00p | 71.00p | 3.26% | 3,577,265 |
| IMB | Imperial Brands | 2,824.00p | -56.00p | -1.94% | 1,517,338 |
| IMI | IMI | 2,720.00p | -8.00p | -0.29% | 608,838 |
| INF | Informa | 808.80p | -10.80p | -1.32% | 4,730,803 |
| ITRK | Intertek Group | 5,490.00p | 25.00p | 0.46% | 921,849 |
| JD. | JD Sports | 76.72p | 0.54p | 0.71% | 18,693,185 |
| KGF | Kingfisher | 293.40p | 5.40p | 1.88% | 11,462,789 |
| LAND | Land Securities | 618.00p | 6.00p | 0.98% | 5,873,155 |
| LGEN | Legal & General | 267.30p | 0.20p | 0.07% | 20,494,871 |
| LLOY | Lloyds | 98.52p | -1.34p | -1.34% | 115,920,513 |
| LMP | LondonMetric | 188.40p | 1.20p | 0.64% | 7,491,425 |
| LSEG | London Stock Exchange | 9,274.00p | -98.00p | -1.05% | 900,694 |
| MKS | Marks & Spencer | 350.80p | 2.30p | 0.66% | 9,996,167 |
| MNDI | Mondi | 731.20p | -6.60p | -0.89% | 954,130 |
| MNG | M&G | 314.70p | 1.20p | 0.38% | 4,674,630 |
| MRO | Melrose | 496.50p | -9.70p | -1.92% | 2,258,367 |
| NG. | National Grid | 1,279.00p | 24.00p | 1.91% | 12,953,815 |
| NWG | Natwest | 581.80p | -1.20p | -0.21% | 21,346,795 |
| NXT | Next | 13,055.00p | 100.00p | 0.77% | 430,197 |
| PCT | Polar Capital Technology Trust | 664.50p | 2.00p | 0.3% | 4,247,235 |
| PRU | Prudential | 1,144.50p | -2.00p | -0.17% | 3,338,487 |
| PSH | Pershing Square Holdings | 4,072.00p | -8.00p | -0.2% | 105,347 |
| PSN | Persimmon | 1,062.50p | 5.50p | 0.52% | 6,957,961 |
| PSON | Pearson | 1,128.00p | -0.50p | -0.04% | 1,191,697 |
| REL | Relx | 2,466.00p | -16.00p | -0.64% | 4,292,574 |
| RIO | Rio Tinto | 7,768.00p | 128.00p | 1.68% | 3,136,909 |
| RKT | Reckitt | 4,726.00p | 12.00p | 0.25% | 1,632,065 |
| RMV | Rightmove | 410.80p | -8.50p | -2.03% | 2,972,093 |
| RR. | Rolls-Royce | 1,208.20p | -16.40p | -1.34% | 20,585,095 |
| RTO | Rentokil Initial | 465.80p | -5.20p | -1.1% | 15,877,589 |
| SBRY | Sainsbury's | 315.10p | 5.00p | 1.61% | 11,250,965 |
| SDR | Schroders | 582.00p | 0.00p | 0% | 950,879 |
| SGE | Sage Group | 889.80p | -7.20p | -0.8% | 6,318,637 |
| SGRO | Segro | 711.20p | 10.20p | 1.46% | 4,707,519 |
| SHEL | Shell | 3,239.00p | -13.00p | -0.4% | 6,062,886 |
| SMIN | Smiths Group | 2,489.00p | 8.00p | 0.32% | 1,526,700 |
| SMT | Scottish Mortgage | 1,470.00p | 0.00p | 0% | 5,586,612 |
| SN. | Smith & Nephew | 1,142.50p | -2.50p | -0.22% | 2,710,279 |
| SPX | Spirax-Sarco | 6,915.00p | -30.00p | -0.43% | 192,477 |
| SSE | SSE | 2,409.00p | 72.00p | 3.08% | 6,784,777 |
| STAN | Standard Chartered | 1,936.50p | 9.00p | 0.47% | 11,418,751 |
| STJ | St James's Place | 1,197.50p | 11.00p | 0.93% | 2,798,676 |
| SVT | Severn Trent | 3,100.00p | 20.00p | 0.65% | 859,890 |
| TSCO | Tesco | 464.70p | 4.50p | 0.98% | 14,573,293 |
| TW. | Taylor Wimpey | 78.54p | 0.00p | 0% | 16,311,144 |
| ULVR | Unilever | 4,269.50p | -13.50p | -0.32% | 6,652,812 |
| UTG | Unite | 501.00p | 2.00p | 0.4% | 2,774,191 |
| UU. | United Utilities | 1,360.00p | 13.00p | 0.97% | 2,547,026 |
| VOD | Vodafone | 112.00p | -2.00p | -1.75% | 182,940,448 |
| WEIR | Weir Group | 2,478.00p | -56.00p | -2.21% | 1,189,744 |
| WPP | WPP | 273.00p | -2.20p | -0.8% | 6,138,961 |
| WTB | Whitbread | 2,367.00p | -59.00p | -2.43% | 914,908 |