Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.00p 328 0.00p 0% 0
AAL Anglo American 3,705.00p 3705 0.00p 0% 0
ABF AB Foods 2,123.00p 2123 0.00p 0% 0
ADM Admiral 3,802.00p 3802 0.00p 0% 0
ALW Alliance Witan 1,365.00p 1365 0.00p 0% 0
ANTO Antofagasta 3,679.00p 3679 0.00p 0% 0
AUTO Auto Trader 530.80p 530.8 0.00p 0% 0
AV. Aviva 701.60p 701.6 0.00p 0% 1
AZN Astrazeneca 11,500.00p 11500 0.00p 0% 41
BA. BAE Systems 2,143.00p 2143 0.00p 0% 0
BARC Barclays 515.00p 515 0.00p 0% 0
BATS British American Tobacco 4,466.00p 4466 0.00p 0% 0
BEZ Beazley 1,293.00p 1293 0.00p 0% 0
BKG Berkeley Group 3,576.00p 3576 0.00p 0% 0
BLND British Land 444.80p 444.8 0.00p 0% 0
BNZL Bunzl 2,796.00p 2796 0.00p 0% 0
BP. BP 552.10p 552.1 0.00p 0% 0
BT.A BT 203.10p 203.1 0.00p 0% 0
BTRW Barratt Redrow 304.50p 304.5 0.00p 0% 0
CCH Coca-Cola HBC 4,884.00p 4884 0.00p 0% 0
CNA Centrica 153.30p 153.3 0.00p 0% 0
CPG Compass Group $32.12 32.12 $0.00 0% 0
CRDA Croda International 3,242.00p 3242 0.00p 0% 0
CTEC ConvaTec 225.40p 225.4 0.00p 0% 0
DCC DCC 6,365.00p 6365 0.00p 0% 0
DGE Diageo 1,655.50p 1655.5 0.00p 0% 0
DPLM Diploma 7,480.00p 7480 0.00p 0% 0
EDV Endeavour Mining 3,517.00p 3517 0.00p 0% 0
ENT Entain 547.40p 547.4 0.00p 0% 0
EXPN Experian 2,811.00p 2811 0.00p 0% 0
EZJ easyJet 642.40p 642.4 0.00p 0% 0
FCIT F&C Investment Trust 335.00p 335 0.00p 0% 0
FRES Fresnillo 2,498.00p 2498 0.00p 0% 0
GAW Games Workshop 19,230.00p 19230 0.00p 0% 0
GLEN Glencore 539.00p 539 0.00p 0% 33
GSK Glaxosmithkline 1,909.50p 1909.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,573.00p 1573 0.00p 0% 0
HLMA Halma 3,548.00p 3548 0.00p 0% 0
HLN Haleon 362.30p 362.3 0.00p 0% 0
HSBA HSBC Holdings 1,597.40p 1597.4 0.00p 0% 0
HSX Hiscox 1,777.00p 1777 0.00p 0% 0
HWDN Howden Joinery 805.00p 805 0.00p 0% 0
IAG International Airlines 433.50p 433.5 0.00p 0% 0
ICG Icg Plc 1,949.00p 1949 0.00p 0% 0
IHG InterContinental Hotels $157.15 157.15 $0.00 0% 0
III 3i Group 2,867.00p 2867 0.00p 0% 0
IMB Imperial Brands 2,764.00p 2764 0.00p 0% 0
IMI IMI 2,962.00p 2962 0.00p 0% 0
INF Informa 896.40p 896.4 0.00p 0% 0
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 0
JD. JD Sports 90.96p 90.96 0.00p 0% 0
KGF Kingfisher 314.30p 314.3 0.00p 0% 0
LAND Land Securities 713.00p 713 0.00p 0% 0
LGEN Legal & General 303.80p 303.8 0.00p 0% 0
LLOY Lloyds 116.60p 116.6 0.00p 0% 0
LMP LondonMetric 195.90p 195.9 0.00p 0% 0
LSEG London Stock Exchange 8,490.00p 8490 0.00p 0% 0
MKS Marks & Spencer 410.60p 410.6 0.00p 0% 0
MNDI Mondi 895.00p 895 0.00p 0% 0
MNG M&G 361.10p 361.1 0.00p 0% 0
MRO Melrose 463.30p 463.3 0.00p 0% 0
NG. National Grid 1,189.00p 1189 0.00p 0% 0
NWG Natwest 722.80p 722.8 0.00p 0% 0
NXT Next 14,900.00p 14900 0.00p 0% 0
PCT Polar Capital Technology Trust 634.50p 634.5 0.00p 0% 0
PRU Prudential 1,109.00p 1109 0.00p 0% 0
PSH Pershing Square Holdings 3,902.00p 3902 0.00p 0% 0
PSN Persimmon 1,131.00p 1131 0.00p 0% 0
PSON Pearson 1,249.50p 1249.5 0.00p 0% 0
REL Relx 2,649.00p 2649 0.00p 0% 0
RIO Rio Tinto 7,089.00p 7089 0.00p 0% 0
RKT Reckitt 5,280.00p 5280 0.00p 0% 0
RMV Rightmove 471.50p 471.5 0.00p 0% 0
RR. Rolls-Royce 1,506.80p 1506.8 0.00p 0% 0
RTO Rentokil Initial 356.80p 356.8 0.00p 0% 0
SBRY Sainsbury's 357.00p 357 0.00p 0% 0
SDR Schroders 588.50p 588.5 0.00p 0% 0
SGE Sage Group 999.40p 999.4 0.00p 0% 0
SGRO Segro 961.00p 961 0.00p 0% 0
SHEL Shell 3,405.50p 3405.5 0.00p 0% 0
SMIN Smiths Group 2,648.00p 2648 0.00p 0% 0
SMT Scottish Mortgage 1,345.50p 1345.5 0.00p 0% 0
SN. Smith & Nephew 1,197.00p 1197 0.00p 0% 0
SPX Spirax-Sarco 7,100.00p 7100 0.00p 0% 0
SSE SSE 2,356.00p 2356 0.00p 0% 0
STAN Standard Chartered 2,201.00p 2201 0.00p 0% 0
STJ St James's Place 1,086.50p 1086.5 0.00p 0% 0
SVT Severn Trent 3,036.00p 3036 0.00p 0% 0
TSCO Tesco 486.10p 486.1 0.00p 0% 0
TW. Taylor Wimpey 80.02p 80.02 0.00p 0% 0
ULVR Unilever 4,770.00p 4770 0.00p 0% 0
UTG Unite 538.50p 538.5 0.00p 0% 0
UU. United Utilities 1,397.00p 1397 0.00p 0% 0
VOD Vodafone 117.25p 117.25 0.00p 0% 0
WEIR Weir Group 2,638.00p 2638 0.00p 0% 0
WPP WPP 304.30p 304.3 0.00p 0% 0
WTB Whitbread 2,543.00p 2543 0.00p 0% 0
FTSE 100 Latest
Value10,857.70
Change0.00