Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,486.00p 213.00 9.37%
easyJet 576.00p 36.40 6.75%
Barratt Redrow 293.30p 12.30 4.38%
SSE 2,417.00p 69.00 2.94%
Persimmon 1,121.50p 29.00 2.65%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 247.80p -7.20 -2.82%
London Stock Exchange 8,058.00p -222.00 -2.68%
United Utilities 1,296.00p -29.00 -2.19%
BAE Systems 1,788.50p -36.00 -1.97%
BP 473.85p -6.20 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.60p 343.6 2.80p 0.82% 195,181
AAL Anglo American 3,685.00p 3685 73.00p 2.02% 607,505
ABF AB Foods 1,992.00p 1992 35.50p 1.81% 162,822
ADM Admiral 3,452.00p 3452 -8.00p -0.23% 48,456
ALW Alliance Witan 1,338.00p 1338 -1.00p -0.07% 99,816
ANTO Antofagasta 3,720.00p 3720 70.00p 1.92% 108,729
AUTO Auto Trader 492.20p 492.2 3.00p 0.61% 965,958
AV. Aviva 645.00p 645 2.60p 0.4% 355,426
AZN Astrazeneca 13,948.00p 13948 38.00p 0.27% 203,777
BA. BAE Systems 1,788.50p 1788.5 -36.00p -1.97% 786,545
BARC Barclays 514.70p 514.7 7.50p 1.48% 4,476,489
BATS British American Tobacco 4,670.00p 4670 -8.00p -0.17% 409,740
BEZ Beazley 1,284.50p 1284.5 0.50p 0.04% 71,558
BKG Berkeley Group 3,820.00p 3820 86.00p 2.3% 76,130
BLND British Land 425.40p 425.4 7.40p 1.77% 495,594
BNZL Bunzl 2,646.00p 2646 -30.00p -1.12% 156,356
BP. BP 473.85p 473.85 -6.20p -1.29% 4,029,797
BT.A BT 195.05p 195.05 -1.00p -0.51% 1,189,531
BTRW Barratt Redrow 293.30p 293.3 12.30p 4.38% 2,781,780
CCH Coca-Cola HBC 4,782.00p 4782 -34.00p -0.71% 62,911
CNA Centrica 177.60p 177.6 3.95p 2.27% 4,694,726
CPG Compass Group $32.47 32.47 $0.02 0.06% 138,724
CRDA Croda International 3,214.00p 3214 35.00p 1.1% 50,601
CTEC ConvaTec 209.00p 209 -0.40p -0.19% 254,412
DCC DCC 6,220.00p 6220 15.00p 0.24% 42,202
DGE Diageo 1,571.50p 1571.5 -8.50p -0.54% 268,708
DPLM Diploma 7,120.00p 7120 80.00p 1.14% 43,266
EDV Endeavour Mining 3,724.00p 3724 -30.00p -0.8% 53,052
ENT Entain 560.80p 560.8 6.40p 1.15% 225,987
EXPN Experian 2,529.00p 2529 -22.00p -0.86% 626,248
EZJ easyJet 576.00p 576 36.40p 6.75% 4,312,093
FCIT F&C Investment Trust 347.80p 347.8 1.00p 0.29% 351,990
FRES Fresnillo 2,743.00p 2743 -30.00p -1.08% 78,883
GAW Games Workshop 22,080.00p 22080 280.00p 1.28% 18,907
GLEN Glencore 519.00p 519 -2.70p -0.52% 6,774,007
GSK Glaxosmithkline 1,939.50p 1939.5 -10.50p -0.54% 573,389
HIK Hikma Pharmaceuticals 1,534.00p 1534 7.00p 0.46% 18,332
HLMA Halma 3,956.00p 3956 38.00p 0.97% 108,335
HLN Haleon 346.10p 346.1 -1.90p -0.55% 1,209,827
HSBA HSBC Holdings 1,436.20p 1436.2 6.80p 0.48% 2,529,549
HSX Hiscox 1,828.00p 1828 18.00p 0.99% 122,242
HWDN Howden Joinery 862.50p 862.5 16.00p 1.89% 514,971
IAG International Airlines 489.40p 489.4 8.50p 1.77% 4,386,690
ICG Icg Plc 1,721.00p 1721 10.00p 0.58% 56,699
IHG InterContinental Hotels $175.15 175.15 $3.45 2.01% 25,760
III 3i Group 2,486.00p 2486 213.00p 9.37% 943,956
IMB Imperial Brands 2,774.00p 2774 -5.00p -0.18% 87,455
IMI IMI 2,932.00p 2932 -2.00p -0.07% 51,945
INF Informa 893.80p 893.8 8.20p 0.93% 249,006
ITRK Intertek Group 5,800.00p 5800 0.00p 0% 132,821
JD. JD Sports 86.24p 86.24 1.74p 2.06% 2,530,536
KGF Kingfisher 291.80p 291.8 3.40p 1.18% 540,468
LAND Land Securities 663.00p 663 12.00p 1.84% 319,087
LGEN Legal & General 288.10p 288.1 2.00p 0.7% 2,018,556
LLOY Lloyds 109.05p 109.05 1.30p 1.21% 18,116,560
LMP LondonMetric 191.80p 191.8 2.80p 1.48% 1,503,907
LSEG London Stock Exchange 8,058.00p 8058 -222.00p -2.68% 153,563
MKS Marks & Spencer 381.20p 381.2 3.40p 0.9% 601,572
MNDI Mondi 708.20p 708.2 1.00p 0.14% 129,575
MNG M&G 335.50p 335.5 2.60p 0.78% 676,461
MRO Melrose 473.10p 473.1 -4.70p -0.98% 467,062
NG. National Grid 1,253.50p 1253.5 12.50p 1.01% 2,433,471
NWG Natwest 657.20p 657.2 10.20p 1.58% 2,160,057
NXT Next 14,810.00p 14810 155.00p 1.06% 49,610
PCT Polar Capital Technology Trust 718.50p 718.5 16.00p 2.28% 889,348
PRU Prudential 1,003.50p 1003.5 6.30p 0.63% 1,317,469
PSH Pershing Square Holdings 3,836.00p 3836 62.00p 1.64% 33,075
PSN Persimmon 1,122.00p 1122 29.50p 2.7% 974,117
PSON Pearson 1,140.00p 1140 -6.00p -0.52% 81,102
REL Relx 2,351.00p 2351 -27.00p -1.14% 511,094
RIO Rio Tinto 7,181.00p 7181 18.00p 0.25% 248,877
RKT Reckitt 4,783.00p 4783 5.00p 0.1% 84,442
RMV Rightmove 429.60p 429.6 3.30p 0.77% 224,229
RR. Rolls-Royce 1,425.00p 1425 5.80p 0.41% 2,090,788
RTO Rentokil Initial 437.80p 437.8 -1.90p -0.43% 277,580
SBRY Sainsbury's 315.90p 315.9 4.00p 1.28% 1,024,989
SDR Schroders 586.00p 586 1.00p 0.17% 61,882
SGE Sage Group 799.20p 799.2 -9.20p -1.14% 376,836
SGRO Segro 882.40p 882.4 11.00p 1.26% 625,902
SHEL Shell 2,924.50p 2924.5 -22.00p -0.75% 1,274,895
SMIN Smiths Group 2,593.00p 2593 3.00p 0.12% 36,466
SMT Scottish Mortgage 1,418.50p 1418.5 12.50p 0.89% 374,874
SN. Smith & Nephew 1,142.00p 1142 -10.50p -0.91% 290,440
SPX Spirax-Sarco 6,920.00p 6920 30.00p 0.44% 4,489
SSE SSE 2,417.00p 2417 69.00p 2.94% 545,622
STAN Standard Chartered 2,043.00p 2043 10.00p 0.49% 510,470
STJ St James's Place 1,207.50p 1207.5 18.50p 1.56% 223,722
SVT Severn Trent 2,968.00p 2968 34.00p 1.16% 58,898
TSCO Tesco 458.70p 458.7 2.40p 0.53% 2,124,957
TW. Taylor Wimpey 84.82p 84.82 1.92p 2.32% 6,230,387
ULVR Unilever 4,557.50p 4557.5 13.50p 0.3% 372,708
UTG Unite 522.00p 522 2.50p 0.48% 80,101
UU. United Utilities 1,296.00p 1296 -29.00p -2.19% 304,175
VOD Vodafone 105.10p 105.1 -0.50p -0.47% 4,164,606
WEIR Weir Group 2,354.00p 2354 -28.00p -1.18% 262,154
WPP WPP 247.80p 247.8 -7.20p -2.82% 1,099,870
WTB Whitbread 2,580.00p 2580 30.00p 1.18% 76,527
FTSE 100 Latest
Value10,490.73
Change29.10