Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 199.05p 8.20 4.3%
Halma 3,578.00p 114.00 3.29%
Glencore 558.80p 13.50 2.48%
Vodafone 127.10p 3.00 2.42%
Airtel Africa 311.60p 7.00 2.3%
Top Five Fallers (FTSE 100)
Company Price Change
Standard Chartered 2,172.00p -46.00 -2.07%
Icg Plc 1,763.00p -32.00 -1.78%
SSE 2,446.00p -27.00 -1.09%
Prudential 914.80p -6.20 -0.67%
HSBC Holdings 1,428.00p -9.00 -0.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.60p 311.6 7.00p 2.3% 710,072
AAL Anglo American 4,042.00p 4042 63.00p 1.58% 347,950
ABF AB Foods 1,849.50p 1849.5 18.50p 1.01% 45,541
ADM Admiral 3,610.00p 3610 24.00p 0.67% 185,578
ALW Alliance Witan 1,384.00p 1384 11.00p 0.8% 229,178
ANTO Antofagasta 3,757.00p 3757 67.00p 1.82% 159,046
AUTO Auto Trader 465.10p 465.1 4.70p 1.02% 1,186,840
AV. Aviva 677.20p 677.2 4.80p 0.71% 1,045,375
AZN Astrazeneca 12,030.00p 12030 -2.00p -0.02% 429,255
BA. BAE Systems 1,960.00p 1960 17.00p 0.87% 626,303
BARC Barclays 440.90p 440.9 1.95p 0.44% 7,360,928
BATS British American Tobacco 3,988.00p 3988 4.00p 0.1% 484,019
BKG Berkeley Group 3,234.00p 3234 44.00p 1.38% 168,454
BLND British Land 386.80p 386.8 5.60p 1.47% 1,044,575
BNZL Bunzl 2,618.00p 2618 36.00p 1.39% 257,870
BP. BP 559.80p 559.8 2.70p 0.48% 9,062,448
BT.A BT 199.05p 199.05 8.20p 4.3% 5,107,167
BTRW Barratt Redrow 319.60p 319.6 1.90p 0.6% 940,866
CCH Coca-Cola HBC 4,244.00p 4244 38.00p 0.9% 79,904
CNA Centrica 148.65p 148.65 1.40p 0.95% 2,175,489
CPG Compass Group $29.75 29.75 $0.57 1.95% 291,997
CRDA Croda International 3,284.00p 3284 10.00p 0.31% 179,609
CTEC ConvaTec 217.40p 217.4 0.60p 0.28% 5,513,567
DCC DCC 6,435.00p 6435 5.00p 0.08% 858,932
DGE Diageo 1,612.50p 1612.5 14.50p 0.91% 473,983
DPLM Diploma 7,805.00p 7805 115.00p 1.5% 34,071
EDV Endeavour Mining 4,250.00p 4250 6.00p 0.14% 56,617
ENT Entain 417.70p 417.7 6.70p 1.63% 874,712
EXPN Experian 2,457.00p 2457 30.00p 1.24% 973,490
EZJ easyJet 679.00p 679 1.80p 0.27% 1,158,051
FCIT F&C Investment Trust 346.60p 346.6 3.00p 0.87% 802,401
FRES Fresnillo 2,716.00p 2716 36.00p 1.34% 73,170
GAW Games Workshop 17,100.00p 17100 230.00p 1.36% 15,651
GLEN Glencore 558.80p 558.8 13.50p 2.48% 10,260,196
GSK Glaxosmithkline 1,788.50p 1788.5 -6.50p -0.36% 970,904
HIK Hikma Pharmaceuticals 1,574.00p 1574 3.00p 0.19% 22,331
HLMA Halma 3,578.00p 3578 114.00p 3.29% 127,266
HLN Haleon 332.20p 332.2 4.40p 1.34% 4,952,018
HSBA HSBC Holdings 1,428.00p 1428 -9.00p -0.63% 6,843,390
HSX Hiscox 1,857.00p 1857 9.00p 0.49% 102,335
HWDN Howden Joinery 758.00p 758 9.00p 1.2% 253,456
IAG International Airlines 437.70p 437.7 5.50p 1.27% 3,290,043
ICG Icg Plc 1,763.00p 1763 -32.00p -1.78% 251,427
IHG InterContinental Hotels $161.90 161.9 $2.15 1.35% 34,786
III 3i Group 2,582.00p 2582 38.00p 1.49% 586,698
IMB Imperial Brands 2,440.00p 2440 16.00p 0.66% 187,253
IMI IMI 3,090.00p 3090 24.00p 0.78% 131,062
INF Informa 865.80p 865.8 5.40p 0.63% 266,403
ITRK Intertek Group 5,880.00p 5880 5.00p 0.09% 115,220
JD. JD Sports 81.26p 81.26 0.40p 0.49% 4,462,498
KGF Kingfisher 332.00p 332 4.10p 1.25% 567,116
LAND Land Securities 614.00p 614 6.50p 1.07% 1,316,603
LGEN Legal & General 286.80p 286.8 1.20p 0.42% 4,267,498
LLOY Lloyds 102.60p 102.6 0.50p 0.49% 50,479,579
LMP LondonMetric 171.70p 171.7 0.40p 0.23% 2,049,481
LSEG London Stock Exchange 8,086.00p 8086 -34.00p -0.42% 265,595
MKS Marks & Spencer 381.80p 381.8 4.20p 1.11% 765,202
MNDI Mondi 800.00p 800 2.60p 0.33% 402,465
MNG M&G 311.00p 311 0.30p 0.1% 1,550,051
MRO Melrose 468.50p 468.5 3.00p 0.64% 422,187
NG. National Grid 1,133.00p 1133 -1.00p -0.09% 1,619,296
NWG Natwest 649.60p 649.6 -1.80p -0.28% 6,454,594
NXT Next 14,525.00p 14525 45.00p 0.31% 18,892
PCT Polar Capital Technology Trust 709.50p 709.5 13.00p 1.87% 1,205,151
PRU Prudential 914.80p 914.8 -6.20p -0.67% 1,938,176
PSH Pershing Square Holdings 3,700.00p 3700 64.00p 1.76% 50,118
PSN Persimmon 1,252.50p 1252.5 4.50p 0.36% 747,686
PSON Pearson 1,230.50p 1230.5 7.00p 0.57% 149,779
REL Relx 2,525.00p 2525 15.00p 0.6% 718,361
RIO Rio Tinto 7,039.00p 7039 85.00p 1.22% 653,936
RKT Reckitt 4,924.00p 4924 17.00p 0.35% 194,280
RMV Rightmove 454.40p 454.4 4.10p 0.91% 410,449
RR. Rolls-Royce 1,484.20p 1484.2 12.40p 0.84% 2,042,355
RTO Rentokil Initial 299.40p 299.4 3.30p 1.11% 961,598
SBRY Sainsbury's 325.70p 325.7 -0.30p -0.09% 1,913,433
SGE Sage Group 992.80p 992.8 13.60p 1.39% 366,262
SGRO Segro 914.80p 914.8 2.20p 0.24% 405,876
SHEL Shell 3,608.50p 3608.5 19.50p 0.54% 1,320,321
SMIN Smiths Group 2,809.00p 2809 27.00p 0.97% 146,304
SMT Scottish Mortgage 1,589.00p 1589 10.00p 0.63% 757,762
SN. Smith & Nephew 987.80p 987.8 5.40p 0.55% 330,412
SPX Spirax-Sarco 7,330.00p 7330 155.00p 2.16% 36,510
SSE SSE 2,446.00p 2446 -27.00p -1.09% 750,818
STAN Standard Chartered 2,172.00p 2172 -46.00p -2.07% 1,145,253
STJ St James's Place 1,036.50p 1036.5 -4.50p -0.43% 189,623
SVT Severn Trent 3,098.00p 3098 24.00p 0.78% 99,052
TSCO Tesco 473.20p 473.2 -1.60p -0.34% 1,345,226
TW. Taylor Wimpey 81.82p 81.82 0.52p 0.64% 3,511,802
ULVR Unilever 4,508.00p 4508 14.00p 0.31% 473,403
UTG Unite 461.40p 461.4 5.60p 1.23% 185,052
UU. United Utilities 1,413.00p 1413 9.00p 0.64% 211,951
VOD Vodafone 127.10p 127.1 3.00p 2.42% 11,749,279
WEIR Weir Group 2,610.00p 2610 36.00p 1.4% 151,221
WPP WPP 381.60p 381.6 -1.30p -0.34% 579,020
WTB Whitbread 2,394.00p 2394 6.00p 0.25% 120,109
FTSE 100 Latest
Value10,470.37
Change42.10