Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,263.00p 110.00 3.49%
Melrose 596.40p 14.20 2.44%
Rightmove 535.00p 12.20 2.33%
Anglo American 3,016.00p 66.00 2.24%
Unite 526.00p 10.50 2.04%
Top Five Fallers (FTSE 100)
Company Price Change
BP 451.55p -13.45 -2.89%
Smiths Group 2,404.00p -54.00 -2.2%
Shell 2,752.50p -47.00 -1.68%
LondonMetric 187.70p -2.50 -1.31%
Airtel Africa 310.20p -4.00 -1.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 -4.00p -1.27% 566,658
AAL Anglo American 3,016.00p 3016 66.00p 2.24% 1,337,424
ABF AB Foods 2,147.00p 2147 22.00p 1.04% 110,763
ADM Admiral 3,140.00p 3140 18.00p 0.58% 108,406
AHT Ashtead Group 4,765.00p 4765 -40.00p -0.83% 499,135
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 107,905
ANTO Antofagasta 2,995.00p 2995 14.00p 0.47% 183,209
AUTO Auto Trader 611.60p 611.6 3.20p 0.53% 1,167,567
AV. Aviva 647.60p 647.6 6.60p 1.03% 812,068
AZN Astrazeneca 13,598.00p 13598 84.00p 0.62% 281,280
BA. BAE Systems 1,678.00p 1678 -8.50p -0.5% 917,502
BARC Barclays 439.65p 439.65 0.45p 0.1% 7,442,460
BATS British American Tobacco 4,291.00p 4291 -51.00p -1.17% 674,792
BEZ Beazley 782.50p 782.5 2.50p 0.32% 505,805
BKG Berkeley Group 3,742.00p 3742 14.00p 0.38% 56,860
BLND British Land 411.00p 411 0.00p 0% 765,737
BNZL Bunzl 2,150.00p 2150 -10.00p -0.46% 384,244
BP. BP 451.60p 451.6 -13.40p -2.88% 8,017,044
BT.A BT 178.75p 178.75 -0.70p -0.39% 1,607,235
BTRW Barratt Redrow 381.20p 381.2 5.20p 1.38% 850,293
CCH Coca-Cola HBC 3,698.00p 3698 14.00p 0.38% 57,026
CNA Centrica 169.30p 169.3 -1.40p -0.82% 2,344,309
CPG Compass Group 2,379.00p 2379 19.00p 0.81% 701,422
CRDA Croda International 2,704.00p 2704 34.00p 1.27% 53,776
CTEC ConvaTec 228.40p 228.4 1.20p 0.53% 4,285,120
DCC DCC 5,055.00p 5055 35.00p 0.7% 60,228
DGE Diageo 1,679.50p 1679.5 -2.50p -0.15% 1,358,234
DPLM Diploma 5,515.00p 5515 15.00p 0.27% 33,448
EDV Endeavour Mining 3,486.00p 3486 26.00p 0.75% 69,324
ENT Entain 757.80p 757.8 2.60p 0.34% 224,920
EXPN Experian 3,323.00p 3323 8.00p 0.24% 167,289
EZJ easyJet 489.00p 489 -0.20p -0.04% 840,949
FCIT F&C Investment Trust 1,234.00p 1234 0.00p 0% 169,764
FRES Fresnillo 2,708.00p 2708 -16.00p -0.59% 112,157
GAW Games Workshop 19,770.00p 19770 -60.00p -0.3% 4,928
GLEN Glencore 381.40p 381.4 -1.50p -0.39% 20,750,210
GSK Glaxosmithkline 1,826.50p 1826.5 0.50p 0.03% 1,304,113
HIK Hikma Pharmaceuticals 1,600.00p 1600 10.00p 0.63% 62,280
HLMA Halma 3,670.00p 3670 52.00p 1.44% 124,525
HLN Haleon 362.10p 362.1 2.60p 0.72% 2,315,888
HSBA HSBC Holdings 1,070.00p 1070 -4.40p -0.41% 2,675,480
HSX Hiscox 1,317.00p 1317 -6.00p -0.45% 276,654
HWDN Howden Joinery 833.00p 833 5.50p 0.66% 148,007
IAG International Airlines 385.90p 385.9 0.90p 0.23% 2,055,330
ICG Icg Plc 2,082.00p 2082 30.00p 1.46% 62,340
IHG InterContinental Hotels 10,020.00p 10020 -40.00p -0.4% 32,993
III 3i Group 3,263.00p 3263 110.00p 3.49% 1,474,126
IMB Imperial Brands 3,259.00p 3259 -41.00p -1.24% 157,610
IMI IMI 2,488.00p 2488 22.00p 0.89% 122,071
INF Informa 946.80p 946.8 6.00p 0.64% 779,666
ITRK Intertek Group 4,602.00p 4602 -6.00p -0.13% 39,132
JD. JD Sports 81.92p 81.92 1.42p 1.76% 3,294,211
KGF Kingfisher 312.80p 312.8 2.10p 0.68% 986,496
LAND Land Securities 624.00p 624 10.00p 1.63% 819,081
LGEN Legal & General 250.90p 250.9 0.40p 0.16% 9,035,153
LLOY Lloyds 96.62p 96.62 -0.34p -0.35% 28,910,610
LMP LondonMetric 187.70p 187.7 -2.50p -1.31% 6,089,441
LSEG London Stock Exchange 8,704.00p 8704 14.00p 0.16% 248,816
MKS Marks & Spencer 339.50p 339.5 1.20p 0.35% 1,163,345
MNDI Mondi 872.20p 872.2 -1.40p -0.16% 312,841
MNG M&G 276.70p 276.7 1.10p 0.4% 1,141,569
MRO Melrose 596.40p 596.4 14.20p 2.44% 675,578
NG. National Grid 1,137.00p 1137 -5.50p -0.48% 1,051,027
NWG Natwest 625.60p 625.6 -0.20p -0.03% 1,837,962
NXT Next 14,190.00p 14190 -10.00p -0.07% 15,688
PCT Polar Capital Technology Trust 463.00p 463 -0.50p -0.11% 736,763
PHNX Phoenix Group Holdings 699.00p 699 4.50p 0.65% 1,054,169
PRU Prudential 1,088.50p 1088.5 -7.00p -0.64% 679,230
PSH Pershing Square Holdings 5,010.00p 5010 20.00p 0.4% 60,459
PSN Persimmon 1,362.50p 1362.5 18.50p 1.38% 809,769
PSON Pearson 997.40p 997.4 -1.20p -0.12% 401,427
REL Relx 3,040.00p 3040 5.00p 0.16% 1,092,964
RIO Rio Tinto 5,486.00p 5486 -8.00p -0.15% 459,450
RKT Reckitt 5,954.00p 5954 48.00p 0.81% 194,156
RMV Rightmove 535.00p 535 12.20p 2.33% 2,119,386
RR. Rolls-Royce 1,099.50p 1099.5 8.50p 0.78% 9,657,743
RTO Rentokil Initial 423.50p 423.5 0.40p 0.09% 427,265
SBRY Sainsbury's 312.20p 312.2 1.20p 0.39% 803,520
SDR Schroders 389.20p 389.2 -0.20p -0.05% 253,631
SGE Sage Group 1,067.50p 1067.5 3.00p 0.28% 402,265
SGRO Segro 710.20p 710.2 1.00p 0.14% 559,400
SHEL Shell 2,752.50p 2752.5 -47.00p -1.68% 1,178,966
SMIN Smiths Group 2,404.00p 2404 -54.00p -2.2% 189,233
SMT Scottish Mortgage 1,068.50p 1068.5 5.50p 0.52% 645,379
SN. Smith & Nephew 1,250.00p 1250 18.50p 1.5% 601,587
SPX Spirax-Sarco 6,940.00p 6940 20.00p 0.29% 18,286
SSE SSE 2,187.00p 2187 -2.00p -0.09% 1,782,383
STAN Standard Chartered 1,652.50p 1652.5 -9.50p -0.57% 777,931
STJ St James's Place 1,380.50p 1380.5 20.50p 1.51% 780,696
SVT Severn Trent 2,789.00p 2789 -27.00p -0.96% 26,158
TSCO Tesco 455.50p 455.5 3.50p 0.77% 2,682,243
TW. Taylor Wimpey 103.55p 103.55 1.60p 1.57% 5,867,954
ULVR Unilever 4,424.00p 4424 -4.00p -0.09% 710,971
UTG Unite 526.00p 526 10.50p 2.04% 699,547
UU. United Utilities 1,216.50p 1216.5 -6.00p -0.49% 76,251
VOD Vodafone 94.12p 94.12 -1.18p -1.24% 62,070,696
WEIR Weir Group 2,906.00p 2906 24.00p 0.83% 80,588
WPP WPP 296.30p 296.3 5.40p 1.86% 1,489,301
WTB Whitbread 2,395.00p 2395 1.00p 0.04% 751,489
FTSE 100 Latest
Value9,702.32
Change-8.55