Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,580.00p 68.00 4.5%
Unilever 4,747.00p 190.00 4.17%
AB Foods 1,973.50p 75.00 3.95%
WPP 265.70p 9.10 3.55%
Relx 2,472.00p 79.00 3.3%
Top Five Fallers (FTSE 100)
Company Price Change
Anglo American 3,651.00p -133.00 -3.51%
Polar Capital Technology Trust 664.50p -20.50 -2.99%
Airtel Africa 332.20p -9.80 -2.87%
Antofagasta 3,805.00p -100.00 -2.56%
Rolls-Royce 1,472.40p -31.60 -2.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.20p 332.2 -9.80p -2.87% 547,898
AAL Anglo American 3,648.00p 3648 -136.00p -3.59% 945,738
ABF AB Foods 1,973.50p 1973.5 75.00p 3.95% 1,041,570
ADM Admiral 3,610.00p 3610 12.00p 0.33% 139,534
ALW Alliance Witan 1,347.00p 1347 0.00p 0% 120,972
ANTO Antofagasta 3,805.00p 3805 -100.00p -2.56% 194,452
AUTO Auto Trader 507.40p 507.4 8.20p 1.64% 1,327,118
AV. Aviva 677.80p 677.8 2.00p 0.3% 1,896,971
AZN Astrazeneca 14,404.00p 14404 304.00p 2.16% 695,094
BA. BAE Systems 2,015.00p 2015 -10.00p -0.49% 5,725,817
BARC Barclays 519.60p 519.6 -9.90p -1.87% 10,727,084
BATS British American Tobacco 4,613.00p 4613 31.00p 0.68% 405,988
BEZ Beazley 1,289.00p 1289 0.00p 0% 495,300
BKG Berkeley Group 3,386.00p 3386 40.00p 1.2% 64,393
BLND British Land 424.20p 424.2 9.60p 2.32% 709,385
BNZL Bunzl 2,668.00p 2668 10.00p 0.38% 365,150
BP. BP 473.00p 473 5.20p 1.11% 27,845,269
BT.A BT 190.05p 190.05 3.05p 1.63% 3,246,531
BTRW Barratt Redrow 286.90p 286.9 3.70p 1.31% 2,932,612
CCH Coca-Cola HBC 5,115.00p 5115 90.00p 1.79% 643,979
CNA Centrica 169.60p 169.6 -0.40p -0.24% 3,416,064
CPG Compass Group $32.37 32.37 $0.80 2.53% 396,359
CRDA Croda International 3,043.00p 3043 59.00p 1.98% 39,831
CTEC ConvaTec 224.40p 224.4 4.20p 1.91% 2,158,357
DCC DCC 6,195.00p 6195 40.00p 0.65% 132,416
DGE Diageo 1,580.00p 1580 68.00p 4.5% 1,734,373
DPLM Diploma 6,930.00p 6930 -140.00p -1.98% 58,273
EDV Endeavour Mining 3,936.00p 3936 -5.00p -0.13% 208,661
ENT Entain 531.40p 531.4 -0.40p -0.08% 1,843,635
EXPN Experian 2,721.00p 2721 68.00p 2.56% 1,129,847
EZJ easyJet 605.20p 605.2 -4.80p -0.79% 5,301,445
FCIT F&C Investment Trust 343.40p 343.4 -1.60p -0.46% 703,875
FRES Fresnillo 2,793.00p 2793 -59.00p -2.07% 138,445
GAW Games Workshop 21,040.00p 21040 300.00p 1.45% 6,262
GLEN Glencore 514.50p 514.5 -1.50p -0.29% 7,704,640
GSK Glaxosmithkline 2,022.00p 2022 39.00p 1.97% 721,029
HIK Hikma Pharmaceuticals 1,595.00p 1595 51.00p 3.3% 747,420
HLMA Halma 3,846.00p 3846 -60.00p -1.54% 288,850
HLN Haleon 367.30p 367.3 8.80p 2.45% 3,036,086
HSBA HSBC Holdings 1,461.20p 1461.2 -4.40p -0.3% 6,111,946
HSX Hiscox 1,871.00p 1871 5.00p 0.27% 331,029
HWDN Howden Joinery 817.00p 817 -2.50p -0.31% 1,357,443
IAG International Airlines 481.70p 481.7 -2.80p -0.58% 2,938,515
ICG Icg Plc 1,784.00p 1784 4.00p 0.22% 150,643
IHG InterContinental Hotels $165.80 165.8 $1.15 0.7% 41,367
III 3i Group 2,653.00p 2653 23.00p 0.87% 355,182
IMB Imperial Brands 2,787.00p 2787 39.00p 1.42% 177,597
IMI IMI 2,864.00p 2864 -34.00p -1.17% 208,920
INF Informa 914.40p 914.4 7.80p 0.86% 327,299
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 144,333
JD. JD Sports 84.22p 84.22 1.88p 2.28% 4,303,926
KGF Kingfisher 284.90p 284.9 4.60p 1.64% 1,047,763
LAND Land Securities 667.50p 667.5 12.50p 1.91% 1,512,013
LGEN Legal & General 294.80p 294.8 1.70p 0.58% 5,711,705
LLOY Lloyds 114.65p 114.65 -0.70p -0.61% 27,596,424
LMP LondonMetric 189.50p 189.5 2.10p 1.12% 1,176,609
LSEG London Stock Exchange 9,050.00p 9050 198.00p 2.24% 666,189
MKS Marks & Spencer 383.40p 383.4 -0.60p -0.16% 854,910
MNDI Mondi 714.60p 714.6 10.60p 1.51% 108,942
MNG M&G 346.90p 346.9 1.90p 0.55% 2,004,994
MRO Melrose 497.40p 497.4 -2.60p -0.52% 805,573
NG. National Grid 1,238.00p 1238 7.00p 0.57% 11,062,019
NWG Natwest 680.40p 680.4 -6.00p -0.87% 8,728,902
NXT Next 14,665.00p 14665 225.00p 1.56% 24,186
PCT Polar Capital Technology Trust 664.00p 664 -21.00p -3.07% 3,060,677
PRU Prudential 1,037.50p 1037.5 -3.50p -0.34% 1,373,768
PSH Pershing Square Holdings 3,768.00p 3768 -8.00p -0.21% 54,126
PSN Persimmon 1,053.50p 1053.5 4.00p 0.38% 353,055
PSON Pearson 1,263.50p 1263.5 25.00p 2.02% 1,022,442
REL Relx 2,472.00p 2472 79.00p 3.3% 1,272,327
RIO Rio Tinto 6,891.00p 6891 -145.00p -2.06% 709,312
RKT Reckitt 5,238.00p 5238 150.00p 2.95% 223,792
RMV Rightmove 460.10p 460.1 7.50p 1.66% 1,221,219
RR. Rolls-Royce 1,472.20p 1472.2 -31.80p -2.11% 4,646,523
RTO Rentokil Initial 452.80p 452.8 8.10p 1.82% 5,280,274
SBRY Sainsbury's 337.90p 337.9 6.50p 1.96% 1,623,836
SDR Schroders 587.00p 587 0.00p 0% 3,556,038
SGE Sage Group 849.40p 849.4 12.40p 1.48% 336,197
SGRO Segro 877.20p 877.2 7.20p 0.83% 780,293
SHEL Shell 2,980.50p 2980.5 68.00p 2.33% 4,882,637
SMIN Smiths Group 2,572.00p 2572 -21.00p -0.81% 234,669
SMT Scottish Mortgage 1,492.50p 1492.5 -17.00p -1.13% 897,447
SN. Smith & Nephew 1,158.00p 1158 22.00p 1.94% 534,134
SPX Spirax-Sarco 6,585.00p 6585 -120.00p -1.79% 42,891
SSE SSE 2,450.00p 2450 -23.00p -0.93% 2,578,249
STAN Standard Chartered 2,140.00p 2140 -10.00p -0.47% 949,266
STJ St James's Place 1,320.50p 1320.5 -11.50p -0.86% 187,103
SVT Severn Trent 2,990.00p 2990 4.00p 0.13% 130,529
TSCO Tesco 470.30p 470.3 11.20p 2.44% 1,828,875
TW. Taylor Wimpey 80.64p 80.64 0.54p 0.67% 15,544,131
ULVR Unilever 4,747.00p 4747 190.00p 4.17% 934,059
UTG Unite 519.50p 519.5 3.00p 0.58% 825,934
UU. United Utilities 1,343.00p 1343 -2.00p -0.15% 517,313
VOD Vodafone 98.70p 98.7 0.62p 0.63% 16,079,193
WEIR Weir Group 2,492.00p 2492 -4.00p -0.16% 254,251
WPP WPP 265.70p 265.7 9.10p 3.55% 1,492,887
WTB Whitbread 2,381.00p 2381 23.00p 0.98% 142,017
FTSE 100 Latest
Value10,720.14
Change68.37