| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 327.70p | 7.90 | 2.47% |
| Rolls-Royce | 1,473.00p | 28.40 | 1.97% |
| Scottish Mortgage | 1,490.00p | 19.50 | 1.33% |
| BAE Systems | 1,867.50p | 23.50 | 1.27% |
| Rightmove | 443.10p | 4.90 | 1.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 534.20p | -24.80 | -4.44% |
| AB Foods | 1,909.50p | -76.50 | -3.85% |
| Compass Group | $31.24 | -1.06 | -3.28% |
| Relx | 2,291.00p | -75.00 | -3.17% |
| JD Sports | 82.08p | -2.64 | -3.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.40p | -6.20p | -1.89% | 1,344,216 |
| AAL | Anglo American | 3,690.00p | -7.00p | -0.19% | 620,783 |
| ABF | AB Foods | 1,909.50p | -76.50p | -3.85% | 1,389,986 |
| ADM | Admiral | 3,540.00p | -20.00p | -0.56% | 91,999 |
| ALW | Alliance Witan | 1,341.00p | -3.00p | -0.22% | 170,632 |
| ANTO | Antofagasta | 3,789.00p | -31.00p | -0.81% | 234,846 |
| AUTO | Auto Trader | 493.30p | -5.80p | -1.16% | 2,477,175 |
| AV. | Aviva | 649.80p | -0.40p | -0.06% | 1,465,910 |
| AZN | Astrazeneca | 14,036.00p | -64.00p | -0.45% | 313,405 |
| BA. | BAE Systems | 1,867.50p | 23.50p | 1.27% | 1,980,380 |
| BARC | Barclays | 507.80p | 1.20p | 0.24% | 4,853,774 |
| BATS | British American Tobacco | 4,567.00p | -110.00p | -2.35% | 620,919 |
| BEZ | Beazley | 1,286.50p | -0.50p | -0.04% | 193,054 |
| BKG | Berkeley Group | 3,434.00p | -64.00p | -1.83% | 77,535 |
| BLND | British Land | 407.80p | -5.80p | -1.4% | 929,722 |
| BNZL | Bunzl | 2,624.00p | -6.00p | -0.23% | 151,051 |
| BP. | BP | 457.40p | -9.70p | -2.08% | 7,421,962 |
| BT.A | BT | 186.00p | -4.10p | -2.16% | 4,801,651 |
| BTRW | Barratt Redrow | 274.20p | -6.90p | -2.45% | 2,232,686 |
| CCH | Coca-Cola HBC | 4,912.00p | -8.00p | -0.16% | 129,665 |
| CNA | Centrica | 167.90p | -2.95p | -1.73% | 3,135,194 |
| CPG | Compass Group | $31.23 | $-1.07 | -3.31% | 555,546 |
| CRDA | Croda International | 2,936.00p | -88.00p | -2.91% | 65,632 |
| CTEC | ConvaTec | 213.80p | -1.20p | -0.56% | 1,261,097 |
| DCC | DCC | 6,160.00p | -80.00p | -1.28% | 515,060 |
| DGE | Diageo | 1,477.50p | -45.00p | -2.96% | 2,622,520 |
| DPLM | Diploma | 7,115.00p | -15.00p | -0.21% | 44,977 |
| EDV | Endeavour Mining | 3,727.00p | 23.00p | 0.62% | 77,005 |
| ENT | Entain | 534.20p | -24.80p | -4.44% | 1,369,803 |
| EXPN | Experian | 2,493.00p | -50.00p | -1.97% | 861,013 |
| EZJ | easyJet | 559.80p | 1.40p | 0.25% | 1,776,471 |
| FCIT | F&C Investment Trust | 348.80p | -1.80p | -0.51% | 462,957 |
| FRES | Fresnillo | 2,714.00p | -27.00p | -0.99% | 148,713 |
| GAW | Games Workshop | 21,520.00p | -80.00p | -0.37% | 15,743 |
| GLEN | Glencore | 512.50p | -1.30p | -0.25% | 5,215,479 |
| GSK | Glaxosmithkline | 1,962.00p | -19.00p | -0.96% | 1,311,874 |
| HIK | Hikma Pharmaceuticals | 1,504.00p | -16.00p | -1.05% | 77,767 |
| HLMA | Halma | 3,936.00p | 2.00p | 0.05% | 299,911 |
| HLN | Haleon | 349.10p | 1.40p | 0.4% | 6,550,047 |
| HSBA | HSBC Holdings | 1,427.80p | -3.00p | -0.21% | 4,647,286 |
| HSX | Hiscox | 1,841.00p | -6.00p | -0.32% | 143,064 |
| HWDN | Howden Joinery | 828.50p | -9.00p | -1.07% | 285,718 |
| IAG | International Airlines | 468.60p | -8.90p | -1.86% | 5,129,028 |
| ICG | Icg Plc | 1,704.00p | 15.00p | 0.89% | 140,529 |
| IHG | InterContinental Hotels | $169.45 | $-2.80 | -1.63% | 49,049 |
| III | 3i Group | 2,502.00p | 16.00p | 0.64% | 515,195 |
| IMB | Imperial Brands | 2,746.00p | -43.00p | -1.54% | 338,305 |
| IMI | IMI | 2,948.00p | -16.00p | -0.54% | 430,609 |
| INF | Informa | 895.60p | -8.60p | -0.95% | 366,866 |
| ITRK | Intertek Group | 5,805.00p | 0.00p | 0% | 40,702 |
| JD. | JD Sports | 82.08p | -2.64p | -3.12% | 2,811,725 |
| KGF | Kingfisher | 278.40p | -4.80p | -1.69% | 1,185,278 |
| LAND | Land Securities | 640.50p | -10.50p | -1.61% | 315,629 |
| LGEN | Legal & General | 284.80p | -1.20p | -0.42% | 4,862,320 |
| LLOY | Lloyds | 110.80p | -0.30p | -0.27% | 28,402,401 |
| LMP | LondonMetric | 185.80p | -2.50p | -1.33% | 3,100,446 |
| LSEG | London Stock Exchange | 8,006.00p | -156.00p | -1.91% | 305,687 |
| MKS | Marks & Spencer | 372.30p | 0.30p | 0.08% | 1,140,299 |
| MNDI | Mondi | 673.60p | -10.60p | -1.55% | 340,862 |
| MNG | M&G | 335.10p | -1.10p | -0.33% | 774,978 |
| MRO | Melrose | 479.60p | 4.70p | 0.99% | 752,445 |
| NG. | National Grid | 1,228.50p | -19.50p | -1.56% | 2,239,213 |
| NWG | Natwest | 666.80p | -0.20p | -0.03% | 4,224,657 |
| NXT | Next | 14,440.00p | -105.00p | -0.72% | 27,653 |
| PCT | Polar Capital Technology Trust | 713.50p | 0.50p | 0.07% | 1,286,220 |
| PRU | Prudential | 1,013.50p | 10.50p | 1.05% | 1,053,507 |
| PSH | Pershing Square Holdings | 3,654.00p | -76.00p | -2.04% | 121,867 |
| PSN | Persimmon | 1,047.50p | -2.50p | -0.24% | 437,934 |
| PSON | Pearson | 1,200.00p | 4.00p | 0.33% | 212,186 |
| REL | Relx | 2,289.00p | -77.00p | -3.25% | 1,814,304 |
| RIO | Rio Tinto | 7,041.00p | -81.00p | -1.14% | 557,790 |
| RKT | Reckitt | 4,921.00p | 10.00p | 0.2% | 217,481 |
| RMV | Rightmove | 443.10p | 4.90p | 1.12% | 1,231,684 |
| RR. | Rolls-Royce | 1,473.00p | 28.40p | 1.97% | 4,117,642 |
| RTO | Rentokil Initial | 427.60p | 1.00p | 0.23% | 622,377 |
| SBRY | Sainsbury's | 327.80p | 8.00p | 2.5% | 4,679,690 |
| SDR | Schroders | 586.50p | -1.00p | -0.17% | 73,131 |
| SGE | Sage Group | 817.60p | 1.60p | 0.2% | 328,467 |
| SGRO | Segro | 873.80p | -1.40p | -0.16% | 1,701,650 |
| SHEL | Shell | 2,885.50p | -47.50p | -1.62% | 1,455,387 |
| SMIN | Smiths Group | 2,569.00p | 9.00p | 0.35% | 178,718 |
| SMT | Scottish Mortgage | 1,491.00p | 20.50p | 1.39% | 836,601 |
| SN. | Smith & Nephew | 1,089.00p | -1.50p | -0.14% | 1,120,894 |
| SPX | Spirax-Sarco | 6,785.00p | -50.00p | -0.73% | 31,666 |
| SSE | SSE | 2,408.00p | -28.00p | -1.15% | 397,572 |
| STAN | Standard Chartered | 2,052.00p | 11.00p | 0.54% | 467,627 |
| STJ | St James's Place | 1,211.50p | 0.00p | 0% | 149,800 |
| SVT | Severn Trent | 2,924.00p | -32.00p | -1.08% | 113,222 |
| TSCO | Tesco | 461.20p | 2.50p | 0.55% | 5,259,839 |
| TW. | Taylor Wimpey | 79.26p | -1.42p | -1.76% | 13,413,529 |
| ULVR | Unilever | 4,534.00p | 6.50p | 0.14% | 615,974 |
| UTG | Unite | 509.00p | 0.50p | 0.1% | 168,916 |
| UU. | United Utilities | 1,299.00p | -10.00p | -0.76% | 1,351,875 |
| VOD | Vodafone | 97.72p | -1.88p | -1.89% | 28,640,716 |
| WEIR | Weir Group | 2,426.00p | 22.00p | 0.92% | 108,458 |
| WPP | WPP | 233.10p | -2.70p | -1.15% | 1,337,818 |
| WTB | Whitbread | 2,349.00p | -42.00p | -1.76% | 85,563 |