| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,171.00p | 119.00 | 5.8% |
| Experian | 2,520.00p | 112.00 | 4.65% |
| WPP | 270.40p | 11.10 | 4.28% |
| Rolls-Royce | 1,271.50p | 45.50 | 3.71% |
| 3i Group | 3,364.00p | 95.00 | 2.91% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barclays | 448.70p | -14.90 | -3.21% |
| Natwest | 577.60p | -17.40 | -2.92% |
| Lloyds | 99.70p | -2.70 | -2.64% |
| Prudential | 1,055.50p | -27.00 | -2.49% |
| HSBC Holdings | 1,236.00p | -30.60 | -2.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.00p | 0.60p | 0.18% | 558,230 |
| AAL | Anglo American | 3,511.00p | -73.00p | -2.04% | 633,858 |
| ABF | AB Foods | 1,971.50p | 15.50p | 0.79% | 206,146 |
| ADM | Admiral | 2,804.00p | -20.00p | -0.71% | 169,988 |
| AHT | Ashtead Group | 5,186.00p | -84.00p | -1.59% | 438,182 |
| ALW | Alliance Witan | 1,256.00p | -4.00p | -0.32% | 114,397 |
| ANTO | Antofagasta | 3,643.00p | -86.00p | -2.31% | 388,967 |
| AUTO | Auto Trader | 460.10p | 3.00p | 0.66% | 1,336,969 |
| AV. | Aviva | 620.60p | 1.40p | 0.23% | 2,773,484 |
| AZN | Astrazeneca | 15,120.00p | 214.00p | 1.44% | 545,159 |
| BA. | BAE Systems | 1,961.50p | 36.50p | 1.9% | 1,304,856 |
| BARC | Barclays | 448.75p | -14.85p | -3.2% | 11,927,547 |
| BATS | British American Tobacco | 4,370.00p | -34.00p | -0.77% | 1,174,460 |
| BEZ | Beazley | 1,237.00p | 0.00p | 0% | 2,270,669 |
| BKG | Berkeley Group | 4,358.00p | -26.00p | -0.59% | 32,095 |
| BLND | British Land | 401.80p | -4.20p | -1.03% | 1,909,073 |
| BNZL | Bunzl | 2,158.00p | -4.00p | -0.19% | 108,931 |
| BP. | BP | 455.90p | -2.10p | -0.46% | 6,021,787 |
| BT.A | BT | 211.50p | 1.30p | 0.62% | 4,712,159 |
| BTRW | Barratt Redrow | 385.10p | -7.90p | -2.01% | 2,531,996 |
| CCH | Coca-Cola HBC | 4,686.00p | -36.00p | -0.76% | 84,832 |
| CNA | Centrica | 192.60p | -0.75p | -0.39% | 1,366,138 |
| CPG | Compass Group | 2,045.00p | 10.00p | 0.49% | 1,029,934 |
| CRDA | Croda International | 3,081.00p | -52.00p | -1.66% | 168,801 |
| CTEC | ConvaTec | 228.00p | 2.60p | 1.15% | 4,181,519 |
| DCC | DCC | 5,200.00p | 10.00p | 0.19% | 77,758 |
| DGE | Diageo | 1,833.50p | -15.50p | -0.84% | 978,098 |
| DPLM | Diploma | 5,465.00p | 5.00p | 0.09% | 228,986 |
| EDV | Endeavour Mining | 4,422.00p | -4.00p | -0.09% | 72,295 |
| ENT | Entain | 583.20p | -12.00p | -2.02% | 511,912 |
| EXPN | Experian | 2,519.00p | 111.00p | 4.61% | 1,557,283 |
| EZJ | easyJet | 480.50p | 2.30p | 0.48% | 1,644,810 |
| FCIT | F&C Investment Trust | 1,258.00p | 3.00p | 0.24% | 152,439 |
| FRES | Fresnillo | 3,708.00p | -60.00p | -1.59% | 224,217 |
| GAW | Games Workshop | 16,470.00p | -180.00p | -1.08% | 57,472 |
| GLEN | Glencore | 488.85p | -5.40p | -1.09% | 8,354,878 |
| GSK | Glaxosmithkline | 2,159.00p | 18.00p | 0.84% | 1,893,884 |
| HIK | Hikma Pharmaceuticals | 1,580.00p | 9.00p | 0.57% | 171,220 |
| HLMA | Halma | 3,842.00p | 100.00p | 2.67% | 225,353 |
| HLN | Haleon | 409.00p | 2.40p | 0.59% | 9,494,955 |
| HSBA | HSBC Holdings | 1,236.40p | -30.20p | -2.38% | 5,423,348 |
| HSX | Hiscox | 1,446.00p | -1.00p | -0.07% | 109,902 |
| HWDN | Howden Joinery | 872.50p | -1.50p | -0.17% | 692,590 |
| IAG | International Airlines | 435.80p | 6.00p | 1.4% | 3,438,689 |
| ICG | Icg Plc | 1,693.00p | -8.00p | -0.47% | 676,768 |
| IHG | InterContinental Hotels | $146.70 | $-0.50 | -0.34% | 78,916 |
| III | 3i Group | 3,364.00p | 95.00p | 2.91% | 498,447 |
| IMB | Imperial Brands | 3,281.00p | -3.00p | -0.09% | 91,670 |
| IMI | IMI | 2,830.00p | -6.00p | -0.21% | 343,576 |
| INF | Informa | 828.00p | -1.40p | -0.17% | 338,655 |
| ITRK | Intertek Group | 4,482.00p | 68.00p | 1.54% | 68,130 |
| JD. | JD Sports | 79.46p | -0.12p | -0.15% | 1,889,997 |
| KGF | Kingfisher | 357.20p | 0.60p | 0.17% | 2,088,593 |
| LAND | Land Securities | 645.00p | -9.50p | -1.45% | 800,880 |
| LGEN | Legal & General | 269.50p | 0.50p | 0.19% | 4,013,500 |
| LLOY | Lloyds | 99.66p | -2.74p | -2.68% | 59,537,669 |
| LMP | LondonMetric | 208.80p | 0.00p | 0% | 2,766,116 |
| LSEG | London Stock Exchange | 7,682.00p | 162.00p | 2.15% | 348,631 |
| MKS | Marks & Spencer | 396.90p | -0.80p | -0.2% | 1,325,719 |
| MNDI | Mondi | 950.20p | -8.60p | -0.9% | 409,265 |
| MNG | M&G | 311.60p | 0.30p | 0.1% | 715,237 |
| MRO | Melrose | 640.80p | 17.80p | 2.86% | 3,330,626 |
| NG. | National Grid | 1,359.00p | 6.50p | 0.48% | 4,399,469 |
| NWG | Natwest | 577.60p | -17.40p | -2.92% | 18,997,534 |
| NXT | Next | 12,680.00p | -60.00p | -0.47% | 21,592 |
| PCT | Polar Capital Technology Trust | 492.00p | 0.00p | 0% | 1,228,149 |
| PHNX | Phoenix Group Holdings | 749.00p | 4.50p | 0.6% | 417,482 |
| PRU | Prudential | 1,056.50p | -26.00p | -2.4% | 6,661,554 |
| PSH | Pershing Square Holdings | 4,484.00p | 102.00p | 2.33% | 29,447 |
| PSN | Persimmon | 1,508.00p | -20.00p | -1.31% | 309,042 |
| PSON | Pearson | 914.00p | 9.80p | 1.08% | 1,474,884 |
| REL | Relx | 2,170.00p | 118.00p | 5.75% | 4,069,969 |
| RIO | Rio Tinto | 7,069.00p | -142.00p | -1.97% | 1,128,506 |
| RKT | Reckitt | 6,406.00p | 12.00p | 0.19% | 101,164 |
| RMV | Rightmove | 437.90p | 2.50p | 0.57% | 610,665 |
| RR. | Rolls-Royce | 1,271.50p | 45.50p | 3.71% | 3,832,677 |
| RTO | Rentokil Initial | 444.60p | 4.80p | 1.09% | 1,300,992 |
| SBRY | Sainsbury's | 351.80p | 1.60p | 0.46% | 951,224 |
| SDR | Schroders | 584.50p | -3.00p | -0.51% | 10,337,846 |
| SGE | Sage Group | 807.20p | 13.60p | 1.71% | 1,249,838 |
| SGRO | Segro | 787.20p | -1.20p | -0.15% | 519,746 |
| SHEL | Shell | 2,870.50p | -17.50p | -0.61% | 1,543,875 |
| SMIN | Smiths Group | 2,624.00p | 14.00p | 0.54% | 112,094 |
| SMT | Scottish Mortgage | 1,219.00p | 12.50p | 1.04% | 883,657 |
| SN. | Smith & Nephew | 1,315.00p | 8.50p | 0.65% | 293,542 |
| SPX | Spirax-Sarco | 7,705.00p | -55.00p | -0.71% | 111,070 |
| SSE | SSE | 2,599.00p | -16.00p | -0.61% | 5,058,210 |
| STAN | Standard Chartered | 1,698.50p | -31.50p | -1.82% | 1,883,647 |
| STJ | St James's Place | 1,243.50p | -11.50p | -0.92% | 589,499 |
| SVT | Severn Trent | 3,188.00p | 18.00p | 0.57% | 75,170 |
| TSCO | Tesco | 483.70p | 8.10p | 1.7% | 9,815,174 |
| TW. | Taylor Wimpey | 115.15p | -1.15p | -0.99% | 4,139,578 |
| ULVR | Unilever | 5,453.00p | 98.00p | 1.83% | 1,051,284 |
| UTG | Unite | 587.00p | 5.50p | 0.95% | 364,619 |
| UU. | United Utilities | 1,351.00p | 6.00p | 0.45% | 210,102 |
| VOD | Vodafone | 114.60p | 0.10p | 0.09% | 15,096,687 |
| WEIR | Weir Group | 3,466.00p | -6.00p | -0.17% | 906,214 |
| WPP | WPP | 270.40p | 11.10p | 4.28% | 1,164,512 |
| WTB | Whitbread | 2,724.00p | -1.00p | -0.04% | 116,572 |