Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Severn Trent 3,072.00p 92.00 3.09%
British American Tobacco 4,662.00p 127.00 2.8%
National Grid 1,250.50p 34.00 2.79%
Imperial Brands 2,882.00p 77.00 2.75%
BT 198.45p 5.00 2.58%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,386.00p -202.00 -5.63%
Anglo American 3,345.00p -140.00 -4.02%
Scottish Mortgage 1,359.00p -50.50 -3.58%
Polar Capital Technology Trust 624.00p -22.00 -3.41%
Auto Trader 502.60p -13.80 -2.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.40p 342.4 2.80p 0.82% 634,959
AAL Anglo American 3,344.00p 3344 -141.00p -4.05% 1,447,682
ABF AB Foods 2,034.00p 2034 28.00p 1.4% 562,263
ADM Admiral 3,626.00p 3626 54.00p 1.51% 116,732
ALW Alliance Witan 1,318.00p 1318 -8.00p -0.6% 222,062
ANTO Antofagasta 3,385.00p 3385 -203.00p -5.66% 483,964
AUTO Auto Trader 502.60p 502.6 -13.80p -2.67% 958,130
AV. Aviva 665.20p 665.2 6.00p 0.91% 2,823,495
AZN Astrazeneca 12,590.00p 12590 -38.00p -0.3% 549,949
BA. BAE Systems 1,868.50p 1868.5 34.50p 1.88% 1,445,011
BARC Barclays 512.10p 512.1 -12.70p -2.42% 9,479,241
BATS British American Tobacco 4,661.00p 4661 126.00p 2.78% 1,339,301
BEZ Beazley 1,288.00p 1288 0.50p 0.04% 268,295
BKG Berkeley Group 3,424.00p 3424 10.00p 0.29% 33,368
BLND British Land 440.60p 440.6 4.80p 1.1% 1,645,419
BNZL Bunzl 2,786.00p 2786 4.00p 0.14% 256,354
BP. BP 517.10p 517.1 6.90p 1.35% 8,648,334
BT.A BT 198.45p 198.45 5.00p 2.58% 7,787,074
BTRW Barratt Redrow 294.50p 294.5 0.60p 0.2% 4,669,268
CCH Coca-Cola HBC 4,962.00p 4962 -10.00p -0.2% 129,126
CNA Centrica 174.30p 174.3 2.25p 1.31% 2,332,686
CPG Compass Group $31.51 31.51 $0.26 0.83% 472,002
CRDA Croda International 2,929.00p 2929 0.00p 0% 69,463
CTEC ConvaTec 216.60p 216.6 3.20p 1.5% 1,889,092
DCC DCC 6,285.00p 6285 0.00p 0% 356,209
DGE Diageo 1,587.50p 1587.5 7.50p 0.47% 1,630,113
DPLM Diploma 7,215.00p 7215 20.00p 0.28% 256,807
EDV Endeavour Mining 3,383.00p 3383 -39.00p -1.14% 125,965
ENT Entain 564.00p 564 -4.40p -0.77% 513,714
EXPN Experian 2,723.00p 2723 42.00p 1.57% 965,739
EZJ easyJet 676.60p 676.6 -0.20p -0.03% 2,443,664
FCIT F&C Investment Trust 333.40p 333.4 -3.60p -1.07% 637,167
FRES Fresnillo 2,419.00p 2419 -36.00p -1.47% 254,149
GAW Games Workshop 20,260.00p 20260 -20.00p -0.1% 10,383
GLEN Glencore 507.20p 507.2 -9.50p -1.84% 8,072,504
GSK Glaxosmithkline 1,913.00p 1913 -43.00p -2.2% 6,076,395
HIK Hikma Pharmaceuticals 1,565.00p 1565 14.00p 0.9% 977,276
HLMA Halma 3,668.00p 3668 -8.00p -0.22% 360,578
HLN Haleon 374.30p 374.3 4.20p 1.13% 4,995,940
HSBA HSBC Holdings 1,480.60p 1480.6 -13.20p -0.88% 6,549,895
HSX Hiscox 1,872.00p 1872 2.00p 0.11% 329,526
HWDN Howden Joinery 807.50p 807.5 2.50p 0.31% 1,174,803
IAG International Airlines 445.30p 445.3 -3.60p -0.8% 3,657,943
ICG Icg Plc 1,904.00p 1904 -3.00p -0.16% 347,057
IHG InterContinental Hotels $157.95 157.95 $-1.70 -1.06% 66,811
III 3i Group 2,611.00p 2611 -32.00p -1.21% 621,705
IMB Imperial Brands 2,881.00p 2881 76.00p 2.71% 578,458
IMI IMI 2,954.00p 2954 14.00p 0.48% 195,950
INF Informa 899.20p 899.2 0.00p 0% 551,669
ITRK Intertek Group 5,820.00p 5820 5.00p 0.09% 117,892
JD. JD Sports 86.78p 86.78 -0.60p -0.69% 1,928,151
KGF Kingfisher 301.40p 301.4 4.30p 1.45% 2,619,002
LAND Land Securities 699.00p 699 7.50p 1.08% 1,373,573
LGEN Legal & General 295.90p 295.9 -0.40p -0.13% 8,629,249
LLOY Lloyds 110.15p 110.15 -2.50p -2.22% 60,118,644
LMP LondonMetric 192.90p 192.9 3.50p 1.85% 2,474,571
LSEG London Stock Exchange 8,928.00p 8928 -166.00p -1.83% 493,995
MKS Marks & Spencer 378.30p 378.3 -4.90p -1.28% 2,909,551
MNDI Mondi 757.00p 757 19.00p 2.57% 327,303
MNG M&G 351.80p 351.8 -0.90p -0.26% 1,218,201
MRO Melrose 461.70p 461.7 -3.40p -0.73% 1,666,468
NG. National Grid 1,250.50p 1250.5 34.00p 2.79% 3,348,756
NWG Natwest 661.60p 661.6 -3.00p -0.45% 10,297,824
NXT Next 14,910.00p 14910 -95.00p -0.63% 82,921
PCT Polar Capital Technology Trust 624.00p 624 -22.00p -3.41% 2,948,441
PRU Prudential 1,045.00p 1045 -8.00p -0.76% 1,482,385
PSH Pershing Square Holdings 3,898.00p 3898 -2.00p -0.05% 64,719
PSN Persimmon 1,097.00p 1097 -6.00p -0.54% 674,776
PSON Pearson 1,253.50p 1253.5 3.50p 0.28% 286,854
REL Relx 2,518.00p 2518 16.00p 0.64% 1,506,530
RIO Rio Tinto 6,628.00p 6628 -113.00p -1.68% 588,469
RKT Reckitt 5,086.00p 5086 -6.00p -0.12% 743,303
RMV Rightmove 452.80p 452.8 -2.90p -0.64% 789,523
RR. Rolls-Royce 1,350.80p 1350.8 -27.60p -2% 4,673,965
RTO Rentokil Initial 451.80p 451.8 2.40p 0.53% 1,013,489
SBRY Sainsbury's 359.30p 359.3 5.70p 1.61% 4,588,200
SDR Schroders 588.00p 588 0.00p 0% 775,918
SGE Sage Group 852.20p 852.2 2.20p 0.26% 3,465,395
SGRO Segro 884.00p 884 0.00p 0% 1,705,175
SHEL Shell 3,233.00p 3233 73.00p 2.31% 3,084,665
SMIN Smiths Group 2,552.00p 2552 1.00p 0.04% 279,983
SMT Scottish Mortgage 1,359.00p 1359 -50.50p -3.58% 1,833,550
SN. Smith & Nephew 1,169.50p 1169.5 6.50p 0.56% 728,417
SPX Spirax-Sarco 6,915.00p 6915 -15.00p -0.22% 54,895
SSE SSE 2,482.00p 2482 53.00p 2.18% 1,120,046
STAN Standard Chartered 2,091.00p 2091 -38.00p -1.78% 1,176,171
STJ St James's Place 1,096.50p 1096.5 -13.50p -1.22% 1,139,807
SVT Severn Trent 3,072.00p 3072 92.00p 3.09% 405,642
TSCO Tesco 485.00p 485 6.60p 1.38% 4,755,566
TW. Taylor Wimpey 83.64p 83.64 0.18p 0.22% 3,624,944
ULVR Unilever 4,679.00p 4679 48.50p 1.05% 826,999
UTG Unite 535.50p 535.5 8.50p 1.61% 177,055
UU. United Utilities 1,382.00p 1382 31.00p 2.29% 673,341
VOD Vodafone 118.85p 118.85 2.60p 2.24% 41,440,101
WEIR Weir Group 2,517.00p 2517 13.00p 0.52% 550,652
WPP WPP 285.30p 285.3 -3.50p -1.21% 926,948
WTB Whitbread 2,385.00p 2385 5.00p 0.21% 160,477
FTSE 100 Latest
Value10,565.68
Change-6.56