Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 335.00p 7.80 2.38%
WPP 394.60p 7.70 1.99%
Antofagasta 3,962.00p 57.00 1.46%
Pearson 1,212.00p 16.50 1.38%
Diploma 7,295.00p 95.00 1.32%
Top Five Fallers (FTSE 100)
Company Price Change
Auto Trader 539.80p -7.00 -1.28%
Fresnillo 3,178.00p -41.00 -1.27%
Rightmove 504.40p -6.40 -1.25%
Kingfisher 317.30p -4.00 -1.24%
Polar Capital Technology Trust 632.50p -7.00 -1.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.00p 335 7.80p 2.38% 315,686
AAL Anglo American 4,117.00p 4117 50.00p 1.23% 259,815
ABF AB Foods 2,066.00p 2066 5.00p 0.24% 42,179
ADM Admiral 3,972.00p 3972 -4.00p -0.1% 18,985
ALW Alliance Witan 1,366.00p 1366 -4.00p -0.29% 76,603
ANTO Antofagasta 3,962.00p 3962 57.00p 1.46% 89,597
AUTO Auto Trader 539.80p 539.8 -7.00p -1.28% 123,814
AV. Aviva 721.80p 721.8 4.60p 0.64% 368,741
AZN Astrazeneca 12,116.00p 12116 -124.00p -1.01% 141,300
BA. BAE Systems 2,120.00p 2120 -6.00p -0.28% 204,658
BARC Barclays 491.75p 491.75 -0.85p -0.17% 2,222,205
BATS British American Tobacco 4,135.00p 4135 4.00p 0.1% 115,328
BEZ Beazley 1,296.00p 1296 0.00p 0% 80,109
BKG Berkeley Group 3,542.00p 3542 -12.00p -0.34% 3,991
BLND British Land 431.60p 431.6 2.80p 0.65% 174,879
BNZL Bunzl 2,786.00p 2786 32.00p 1.16% 31,628
BP. BP 544.00p 544 -5.50p -1% 1,841,089
BT.A BT 205.20p 205.2 1.30p 0.64% 894,114
BTRW Barratt Redrow 311.60p 311.6 -0.80p -0.26% 416,069
CCH Coca-Cola HBC 4,562.00p 4562 18.00p 0.4% 29,181
CNA Centrica 153.55p 153.55 -0.35p -0.23% 575,085
CPG Compass Group $31.01 31.01 $0.08 0.26% 103,076
CRDA Croda International 3,399.00p 3399 -34.00p -0.99% 84,296
CTEC ConvaTec 225.40p 225.4 -0.60p -0.27% 319,174
DCC DCC 6,370.00p 6370 0.00p 0% 23,647
DGE Diageo 1,741.00p 1741 22.00p 1.28% 448,562
DPLM Diploma 7,295.00p 7295 95.00p 1.32% 43,695
EDV Endeavour Mining 4,687.00p 4687 7.00p 0.15% 40,499
ENT Entain 543.80p 543.8 6.20p 1.15% 123,255
EXPN Experian 2,943.00p 2943 -6.00p -0.2% 89,777
EZJ easyJet 673.00p 673 2.00p 0.3% 582,654
FCIT F&C Investment Trust 339.60p 339.6 -1.40p -0.41% 206,146
FRES Fresnillo 3,178.00p 3178 -41.00p -1.27% 121,922
GAW Games Workshop 18,650.00p 18650 -10.00p -0.05% 2,760
GLEN Glencore 597.20p 597.2 0.40p 0.07% 2,824,100
GSK Glaxosmithkline 1,908.00p 1908 -10.50p -0.55% 357,641
HIK Hikma Pharmaceuticals 1,627.00p 1627 -9.00p -0.55% 27,090
HLMA Halma 3,552.00p 3552 42.00p 1.2% 77,185
HLN Haleon 363.80p 363.8 0.70p 0.19% 840,028
HSBA HSBC Holdings 1,513.00p 1513 -5.40p -0.36% 3,568,648
HSX Hiscox 1,815.00p 1815 20.00p 1.11% 45,167
HWDN Howden Joinery 800.50p 800.5 2.50p 0.31% 64,930
IAG International Airlines 427.10p 427.1 4.20p 0.99% 854,057
ICG Icg Plc 2,024.00p 2024 8.00p 0.4% 15,230
IHG InterContinental Hotels $160.85 160.85 $1.40 0.88% 10,408
III 3i Group 2,927.00p 2927 36.00p 1.25% 160,703
IMB Imperial Brands 2,498.00p 2498 -5.00p -0.2% 70,003
IMI IMI 3,074.00p 3074 20.00p 0.65% 24,003
INF Informa 901.60p 901.6 0.80p 0.09% 285,974
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 90,028
JD. JD Sports 84.78p 84.78 0.24p 0.28% 1,043,934
KGF Kingfisher 317.30p 317.3 -4.00p -1.24% 227,365
LAND Land Securities 691.50p 691.5 4.50p 0.66% 215,423
LGEN Legal & General 283.60p 283.6 -0.40p -0.14% 5,654,700
LLOY Lloyds 111.05p 111.05 -0.20p -0.18% 5,648,546
LMP LondonMetric 193.20p 193.2 0.20p 0.1% 438,664
LSEG London Stock Exchange 8,676.00p 8676 74.00p 0.86% 47,596
MKS Marks & Spencer 383.90p 383.9 1.00p 0.26% 166,024
MNDI Mondi 856.60p 856.6 -1.40p -0.16% 69,249
MNG M&G 348.40p 348.4 1.90p 0.55% 333,851
MRO Melrose 469.00p 469 -1.30p -0.28% 242,952
NG. National Grid 1,169.00p 1169 -2.00p -0.17% 388,151
NWG Natwest 682.40p 682.4 -1.40p -0.2% 324,645
NXT Next 15,295.00p 15295 10.00p 0.07% 6,990
PCT Polar Capital Technology Trust 632.50p 632.5 -7.00p -1.09% 346,305
PRU Prudential 1,032.50p 1032.5 4.50p 0.44% 252,892
PSH Pershing Square Holdings 3,914.00p 3914 -2.00p -0.05% 13,008
PSN Persimmon 1,148.50p 1148.5 -3.00p -0.26% 105,166
PSON Pearson 1,212.00p 1212 16.50p 1.38% 20,850
REL Relx 2,619.00p 2619 7.00p 0.27% 154,964
RIO Rio Tinto 7,672.00p 7672 24.00p 0.31% 152,776
RKT Reckitt 5,160.00p 5160 18.00p 0.35% 55,496
RMV Rightmove 504.40p 504.4 -6.40p -1.25% 93,224
RR. Rolls-Royce 1,513.40p 1513.4 11.20p 0.75% 597,762
RTO Rentokil Initial 346.30p 346.3 2.10p 0.61% 396,344
SBRY Sainsbury's 333.10p 333.1 -0.40p -0.12% 544,140
SDR Schroders 584.00p 584 0.00p 0% 230,744
SGE Sage Group 1,100.50p 1100.5 2.50p 0.23% 87,858
SGRO Segro 963.40p 963.4 6.00p 0.63% 134,674
SHEL Shell 3,399.50p 3399.5 -10.00p -0.29% 633,564
SMIN Smiths Group 2,619.00p 2619 19.00p 0.73% 27,620
SMT Scottish Mortgage 1,455.50p 1455.5 -8.50p -0.58% 231,492
SN. Smith & Nephew 1,073.50p 1073.5 4.00p 0.37% 150,718
SPX Spirax-Sarco 7,090.00p 7090 30.00p 0.42% 3,706
SSE SSE 2,379.00p 2379 -7.00p -0.29% 72,072
STAN Standard Chartered 2,164.00p 2164 2.00p 0.09% 149,183
STJ St James's Place 1,192.00p 1192 4.00p 0.34% 95,309
SVT Severn Trent 3,120.00p 3120 6.00p 0.19% 36,308
TSCO Tesco 457.00p 457 -0.20p -0.04% 443,074
TW. Taylor Wimpey 82.64p 82.64 -0.18p -0.22% 634,780
ULVR Unilever 4,717.00p 4717 36.00p 0.77% 161,651
UTG Unite 525.50p 525.5 -2.50p -0.47% 103,105
UU. United Utilities 1,431.00p 1431 7.00p 0.49% 66,433
VOD Vodafone 116.80p 116.8 -0.35p -0.3% 2,812,939
WEIR Weir Group 2,848.00p 2848 32.00p 1.14% 84,766
WPP WPP 394.60p 394.6 7.70p 1.99% 249,906
WTB Whitbread 2,447.00p 2447 23.00p 0.95% 31,500
FTSE 100 Latest
Value10,820.87
Change4.31