Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 330.20p 9.20 2.87%
Berkeley Group 3,648.00p 100.00 2.82%
Taylor Wimpey 86.94p 1.82 2.14%
Kingfisher 328.90p 6.70 2.08%
Persimmon 1,192.50p 23.00 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,859.00p -170.00 -4.22%
Rio Tinto 7,233.00p -292.00 -3.88%
Fresnillo 2,924.00p -92.00 -3.05%
Anglo American 3,943.00p -115.00 -2.83%
London Stock Exchange 8,528.00p -224.00 -2.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.80p 326.8 2.40p 0.74% 196,528
AAL Anglo American 3,943.00p 3943 -115.00p -2.83% 2,712,734
ABF AB Foods 2,063.00p 2063 20.00p 0.98% 61,153
ADM Admiral 3,878.00p 3878 50.00p 1.31% 100,023
ALW Alliance Witan 1,387.00p 1387 0.00p 0% 157,496
ANTO Antofagasta 3,862.00p 3862 -167.00p -4.14% 625,529
AUTO Auto Trader 528.60p 528.6 3.00p 0.57% 510,762
AV. Aviva 714.80p 714.8 10.80p 1.53% 3,398,072
AZN Astrazeneca 11,666.00p 11666 -36.00p -0.31% 848,154
BA. BAE Systems 2,252.00p 2252 -18.00p -0.79% 1,010,494
BARC Barclays 522.10p 522.1 2.70p 0.52% 12,759,052
BATS British American Tobacco 4,217.00p 4217 67.00p 1.61% 877,382
BEZ Beazley 1,292.50p 1292.5 0.00p 0% 1,098,662
BKG Berkeley Group 3,648.00p 3648 100.00p 2.82% 26,126
BLND British Land 440.40p 440.4 4.60p 1.06% 266,876
BNZL Bunzl 2,732.00p 2732 -22.00p -0.8% 92,528
BP. BP 517.80p 517.8 -12.90p -2.43% 11,130,889
BT.A BT 196.45p 196.45 1.40p 0.72% 1,095,341
BTRW Barratt Redrow 330.10p 330.1 9.10p 2.83% 3,926,215
CCH Coca-Cola HBC 4,652.00p 4652 48.00p 1.04% 428,567
CNA Centrica 154.35p 154.35 -0.70p -0.45% 4,554,149
CPG Compass Group $32.75 32.75 $-0.23 -0.7% 238,678
CRDA Croda International 3,284.00p 3284 16.00p 0.49% 128,449
CTEC ConvaTec 232.60p 232.6 -0.60p -0.26% 1,515,455
DCC DCC 6,370.00p 6370 -5.00p -0.08% 56,149
DGE Diageo 1,743.00p 1743 11.00p 0.64% 915,095
DPLM Diploma 7,495.00p 7495 75.00p 1.01% 64,908
EDV Endeavour Mining 4,199.00p 4199 -89.00p -2.08% 114,599
ENT Entain 559.20p 559.2 -0.80p -0.14% 3,576,249
EXPN Experian 2,853.00p 2853 24.00p 0.85% 331,433
EZJ easyJet 673.60p 673.6 0.60p 0.09% 908,995
FCIT F&C Investment Trust 344.60p 344.6 0.40p 0.12% 415,912
FRES Fresnillo 2,925.00p 2925 -91.00p -3.02% 323,516
GAW Games Workshop 19,120.00p 19120 130.00p 0.68% 53,077
GLEN Glencore 565.30p 565.3 -7.60p -1.33% 21,756,632
GSK Glaxosmithkline 1,851.00p 1851 -18.00p -0.96% 714,683
HIK Hikma Pharmaceuticals 1,640.00p 1640 -7.00p -0.43% 130,921
HLMA Halma 3,756.00p 3756 -8.00p -0.21% 762,760
HLN Haleon 357.60p 357.6 -2.30p -0.64% 2,911,003
HSBA HSBC Holdings 1,530.40p 1530.4 -7.40p -0.48% 11,030,656
HSX Hiscox 1,787.00p 1787 -13.00p -0.72% 197,575
HWDN Howden Joinery 830.00p 830 11.50p 1.41% 146,190
IAG International Airlines 447.00p 447 5.00p 1.13% 5,173,844
ICG Icg Plc 2,046.00p 2046 -6.00p -0.29% 54,762
IHG InterContinental Hotels $160.80 160.8 $1.05 0.66% 63,231
III 3i Group 2,807.00p 2807 -6.00p -0.21% 421,398
IMB Imperial Brands 2,614.00p 2614 16.00p 0.62% 1,086,313
IMI IMI 3,132.00p 3132 -16.00p -0.51% 105,732
INF Informa 921.60p 921.6 11.00p 1.21% 4,272,322
ITRK Intertek Group 5,835.00p 5835 -10.00p -0.17% 483,085
JD. JD Sports 92.94p 92.94 1.34p 1.46% 7,949,284
KGF Kingfisher 328.90p 328.9 6.70p 2.08% 4,376,216
LAND Land Securities 715.00p 715 7.00p 0.99% 592,267
LGEN Legal & General 301.20p 301.2 -1.40p -0.46% 10,992,587
LLOY Lloyds 116.00p 116 0.80p 0.69% 85,480,065
LMP LondonMetric 194.00p 194 1.10p 0.57% 1,332,155
LSEG London Stock Exchange 8,528.00p 8528 -224.00p -2.56% 348,078
MKS Marks & Spencer 392.50p 392.5 6.80p 1.76% 1,657,009
MNDI Mondi 891.20p 891.2 -6.00p -0.67% 470,912
MNG M&G 353.20p 353.2 1.80p 0.51% 7,649,690
MRO Melrose 497.80p 497.8 4.50p 0.91% 546,599
NG. National Grid 1,194.50p 1194.5 -2.00p -0.17% 2,001,889
NWG Natwest 706.40p 706.4 -8.20p -1.15% 13,142,696
NXT Next 15,450.00p 15450 120.00p 0.78% 23,425
PCT Polar Capital Technology Trust 678.50p 678.5 1.50p 0.22% 1,080,835
PRU Prudential 1,015.50p 1015.5 3.50p 0.35% 937,796
PSH Pershing Square Holdings 3,900.00p 3900 6.00p 0.15% 64,285
PSN Persimmon 1,192.50p 1192.5 23.00p 1.97% 374,630
PSON Pearson 1,191.50p 1191.5 -1.00p -0.08% 167,342
REL Relx 2,532.00p 2532 -9.00p -0.35% 728,003
RIO Rio Tinto 7,233.00p 7233 -292.00p -3.88% 642,220
RKT Reckitt 5,166.00p 5166 28.00p 0.54% 568,373
RMV Rightmove 493.30p 493.3 2.30p 0.47% 1,893,309
RR. Rolls-Royce 1,546.20p 1546.2 0.20p 0.01% 2,460,009
RTO Rentokil Initial 356.50p 356.5 -3.40p -0.94% 1,498,630
SBRY Sainsbury's 344.50p 344.5 6.60p 1.95% 1,159,417
SDR Schroders 583.00p 583 0.00p 0% 136,147
SGE Sage Group 1,019.50p 1019.5 -0.50p -0.05% 178,065
SGRO Segro 959.60p 959.6 2.60p 0.27% 758,154
SHEL Shell 3,271.00p 3271 -51.50p -1.55% 766,491
SMIN Smiths Group 2,626.00p 2626 -21.00p -0.79% 128,839
SMT Scottish Mortgage 1,453.00p 1453 27.50p 1.93% 731,767
SN. Smith & Nephew 1,109.00p 1109 15.50p 1.42% 677,018
SPX Spirax-Sarco 7,290.00p 7290 75.00p 1.04% 104,695
SSE SSE 2,418.00p 2418 -13.00p -0.53% 822,923
STAN Standard Chartered 2,237.00p 2237 12.00p 0.54% 2,051,968
STJ St James's Place 1,190.00p 1190 7.00p 0.59% 2,091,323
SVT Severn Trent 3,112.00p 3112 6.00p 0.19% 134,605
TSCO Tesco 456.00p 456 3.50p 0.77% 4,774,239
TW. Taylor Wimpey 86.94p 86.94 1.82p 2.14% 3,990,774
ULVR Unilever 4,596.00p 4596 25.50p 0.56% 2,226,725
UTG Unite 534.50p 534.5 8.50p 1.62% 195,532
UU. United Utilities 1,427.00p 1427 -3.00p -0.21% 288,642
VOD Vodafone 118.95p 118.95 -0.40p -0.34% 17,760,712
WEIR Weir Group 2,738.00p 2738 -24.00p -0.87% 278,593
WPP WPP 401.00p 401 1.90p 0.48% 1,447,804
WTB Whitbread 2,521.00p 2521 42.00p 1.69% 75,176
FTSE 100 Latest
Value10,789.80
Change-43.35