Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,540.00p 0.00 0%
Experian 2,875.00p 0.00 0%
BP 533.50p 0.00 0%
Astrazeneca 11,806.00p 0.00 0%
Marks & Spencer 389.60p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 657.00p 0.00 0%
Halma 3,570.00p 0.00 0%
Weir Group 2,586.00p 0.00 0%
Diploma 7,150.00p 0.00 0%
Land Securities 686.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.20p 326.2 0.00p 0% 0
AAL Anglo American 3,831.00p 3831 0.00p 0% 0
ABF AB Foods 2,016.00p 2016 0.00p 0% 0
ADM Admiral 3,894.00p 3894 0.00p 0% 0
ALW Alliance Witan 1,369.00p 1369 0.00p 0% 0
ANTO Antofagasta 3,555.00p 3555 0.00p 0% 0
AUTO Auto Trader 527.20p 527.2 0.00p 0% 0
AV. Aviva 737.00p 737 0.00p 0% 0
AZN Astrazeneca 11,806.00p 11806 0.00p 0% 0
BA. BAE Systems 2,225.00p 2225 0.00p 0% 0
BARC Barclays 503.60p 503.6 0.00p 0% 0
BATS British American Tobacco 4,147.00p 4147 0.00p 0% 0
BEZ Beazley 1,294.50p 1294.5 0.00p 0% 0
BKG Berkeley Group 3,522.00p 3522 0.00p 0% 0
BLND British Land 425.20p 425.2 0.00p 0% 0
BNZL Bunzl 2,774.00p 2774 0.00p 0% 0
BP. BP 533.50p 533.5 0.00p 0% 0
BT.A BT 201.70p 201.7 0.00p 0% 0
BTRW Barratt Redrow 314.70p 314.7 0.00p 0% 0
CCH Coca-Cola HBC 4,546.00p 4546 0.00p 0% 0
CNA Centrica 158.20p 158.2 0.00p 0% 0
CPG Compass Group $31.45 31.45 $0.00 0% 0
CRDA Croda International 3,107.00p 3107 0.00p 0% 0
CTEC ConvaTec 234.00p 234 0.00p 0% 0
DCC DCC 6,350.00p 6350 0.00p 0% 0
DGE Diageo 1,688.00p 1688 0.00p 0% 0
DPLM Diploma 7,150.00p 7150 0.00p 0% 0
EDV Endeavour Mining 4,098.00p 4098 0.00p 0% 0
ENT Entain 550.00p 550 0.00p 0% 0
EXPN Experian 2,875.00p 2875 0.00p 0% 0
EZJ easyJet 669.20p 669.2 0.00p 0% 0
FCIT F&C Investment Trust 339.20p 339.2 0.00p 0% 0
FRES Fresnillo 2,861.00p 2861 0.00p 0% 0
GAW Games Workshop 18,710.00p 18710 0.00p 0% 0
GLEN Glencore 551.20p 551.2 0.00p 0% 0
GSK Glaxosmithkline 1,888.00p 1888 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,652.00p 1652 0.00p 0% 0
HLMA Halma 3,570.00p 3570 0.00p 0% 0
HLN Haleon 355.60p 355.6 0.00p 0% 0
HSBA HSBC Holdings 1,514.60p 1514.6 0.00p 0% 0
HSX Hiscox 1,805.00p 1805 0.00p 0% 0
HWDN Howden Joinery 795.00p 795 0.00p 0% 0
IAG International Airlines 425.10p 425.1 0.00p 0% 0
ICG Icg Plc 1,983.00p 1983 0.00p 0% 0
IHG InterContinental Hotels $159.70 159.7 $0.00 0% 0
III 3i Group 2,802.00p 2802 0.00p 0% 0
IMB Imperial Brands 2,572.00p 2572 0.00p 0% 0
IMI IMI 3,050.00p 3050 0.00p 0% 0
INF Informa 894.40p 894.4 0.00p 0% 0
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 0
JD. JD Sports 91.58p 91.58 0.00p 0% 0
KGF Kingfisher 321.30p 321.3 0.00p 0% 0
LAND Land Securities 686.00p 686 0.00p 0% 0
LGEN Legal & General 300.90p 300.9 0.00p 0% 0
LLOY Lloyds 112.75p 112.75 0.00p 0% 0
LMP LondonMetric 189.30p 189.3 0.00p 0% 0
LSEG London Stock Exchange 8,506.00p 8506 0.00p 0% 0
MKS Marks & Spencer 389.60p 389.6 0.00p 0% 0
MNDI Mondi 862.60p 862.6 0.00p 0% 0
MNG M&G 354.30p 354.3 0.00p 0% 0
MRO Melrose 487.80p 487.8 0.00p 0% 0
NG. National Grid 1,211.00p 1211 0.00p 0% 0
NWG Natwest 693.20p 693.2 0.00p 0% 0
NXT Next 14,985.00p 14985 0.00p 0% 0
PCT Polar Capital Technology Trust 657.00p 657 0.00p 0% 0
PRU Prudential 1,035.00p 1035 0.00p 0% 0
PSH Pershing Square Holdings 3,918.00p 3918 0.00p 0% 0
PSN Persimmon 1,156.50p 1156.5 0.00p 0% 0
PSON Pearson 1,187.50p 1187.5 0.00p 0% 0
REL Relx 2,540.00p 2540 0.00p 0% 0
RIO Rio Tinto 7,119.00p 7119 0.00p 0% 0
RKT Reckitt 4,990.00p 4990 0.00p 0% 0
RMV Rightmove 503.20p 503.2 0.00p 0% 0
RR. Rolls-Royce 1,537.80p 1537.8 0.00p 0% 0
RTO Rentokil Initial 345.70p 345.7 0.00p 0% 0
SBRY Sainsbury's 330.80p 330.8 0.00p 0% 0
SDR Schroders 583.50p 583.5 0.00p 0% 0
SGE Sage Group 1,063.00p 1063 0.00p 0% 0
SGRO Segro 957.40p 957.4 0.00p 0% 0
SHEL Shell 3,388.00p 3388 0.00p 0% 0
SMIN Smiths Group 2,611.00p 2611 0.00p 0% 0
SMT Scottish Mortgage 1,429.50p 1429.5 0.00p 0% 0
SN. Smith & Nephew 1,110.50p 1110.5 0.00p 0% 0
SPX Spirax-Sarco 7,010.00p 7010 0.00p 0% 0
SSE SSE 2,427.00p 2427 0.00p 0% 0
STAN Standard Chartered 2,201.00p 2201 0.00p 0% 0
STJ St James's Place 1,165.00p 1165 0.00p 0% 0
SVT Severn Trent 3,092.00p 3092 0.00p 0% 0
TSCO Tesco 446.10p 446.1 0.00p 0% 0
TW. Taylor Wimpey 83.46p 83.46 0.00p 0% 0
ULVR Unilever 4,578.00p 4578 0.00p 0% 0
UTG Unite 511.50p 511.5 0.00p 0% 0
UU. United Utilities 1,415.00p 1415 0.00p 0% 0
VOD Vodafone 119.75p 119.75 0.00p 0% 0
WEIR Weir Group 2,586.00p 2586 0.00p 0% 0
WPP WPP 391.40p 391.4 0.00p 0% 0
WTB Whitbread 2,466.00p 2466 0.00p 0% 0
FTSE 100 Latest
Value10,728.04
Change7.74