Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Icg Plc 1,683.00p 30.00 1.81%
WPP 251.10p 3.90 1.58%
Scottish Mortgage 1,433.00p 22.00 1.56%
Entain 585.60p 7.80 1.35%
ConvaTec 214.40p 2.80 1.32%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,711.00p -141.00 -3.66%
Persimmon 1,084.50p -25.00 -2.25%
Barratt Redrow 284.40p -5.90 -2.03%
Fresnillo 2,810.00p -58.00 -2.02%
International Airlines 473.20p -9.50 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.40p 335.4 1.20p 0.36% 341,971
AAL Anglo American 3,678.00p 3678 -40.00p -1.08% 316,176
ABF AB Foods 1,979.00p 1979 0.50p 0.03% 445,447
ADM Admiral 3,532.00p 3532 8.00p 0.23% 198,259
ALW Alliance Witan 1,342.00p 1342 6.00p 0.45% 121,593
ANTO Antofagasta 3,798.00p 3798 -27.00p -0.71% 117,551
AUTO Auto Trader 489.60p 489.6 -0.90p -0.18% 755,917
AV. Aviva 644.20p 644.2 -2.80p -0.43% 895,372
AZN Astrazeneca 14,252.00p 14252 -66.00p -0.46% 190,442
BA. BAE Systems 1,784.50p 1784.5 -23.50p -1.3% 831,610
BARC Barclays 508.90p 508.9 -1.80p -0.35% 6,303,476
BATS British American Tobacco 4,662.00p 4662 -89.00p -1.87% 433,137
BEZ Beazley 1,286.00p 1286 1.50p 0.12% 160,622
BKG Berkeley Group 3,558.00p 3558 -60.00p -1.66% 43,843
BLND British Land 417.00p 417 -2.20p -0.52% 231,604
BNZL Bunzl 2,630.00p 2630 -6.00p -0.23% 62,377
BP. BP 471.40p 471.4 2.00p 0.43% 6,350,845
BT.A BT 195.95p 195.95 0.95p 0.49% 5,367,183
BTRW Barratt Redrow 284.60p 284.6 -5.70p -1.96% 2,010,309
CCH Coca-Cola HBC 4,924.00p 4924 34.00p 0.7% 83,447
CNA Centrica 174.55p 174.55 -0.55p -0.31% 1,101,725
CPG Compass Group $32.50 32.5 $-0.24 -0.73% 205,842
CRDA Croda International 3,005.00p 3005 -15.00p -0.5% 47,055
CTEC ConvaTec 214.40p 214.4 2.80p 1.32% 966,628
DCC DCC 6,230.00p 6230 0.00p 0% 24,962
DGE Diageo 1,569.00p 1569 -7.50p -0.48% 522,654
DPLM Diploma 7,115.00p 7115 20.00p 0.28% 389,499
EDV Endeavour Mining 3,712.00p 3712 -140.00p -3.63% 262,772
ENT Entain 585.60p 585.6 7.80p 1.35% 612,341
EXPN Experian 2,533.00p 2533 13.00p 0.52% 1,244,268
EZJ easyJet 579.20p 579.2 -3.80p -0.65% 2,671,770
FCIT F&C Investment Trust 347.40p 347.4 0.60p 0.17% 397,071
FRES Fresnillo 2,810.00p 2810 -58.00p -2.02% 53,696
GAW Games Workshop 22,140.00p 22140 200.00p 0.91% 10,710
GLEN Glencore 515.90p 515.9 1.20p 0.23% 4,042,220
GSK Glaxosmithkline 1,982.50p 1982.5 -0.50p -0.03% 969,804
HIK Hikma Pharmaceuticals 1,534.00p 1534 3.00p 0.2% 30,434
HLMA Halma 3,904.00p 3904 0.00p 0% 231,313
HLN Haleon 346.40p 346.4 -1.90p -0.55% 2,888,327
HSBA HSBC Holdings 1,428.00p 1428 5.40p 0.38% 6,160,160
HSX Hiscox 1,853.00p 1853 -4.00p -0.22% 142,334
HWDN Howden Joinery 857.50p 857.5 -2.50p -0.29% 115,176
IAG International Airlines 473.20p 473.2 -9.50p -1.97% 3,516,610
ICG Icg Plc 1,683.00p 1683 30.00p 1.81% 468,802
IHG InterContinental Hotels $172.20 172.2 $0.65 0.38% 39,044
III 3i Group 2,536.00p 2536 4.00p 0.16% 344,616
IMB Imperial Brands 2,748.00p 2748 -32.00p -1.15% 192,813
IMI IMI 2,906.00p 2906 -18.00p -0.62% 83,380
INF Informa 903.60p 903.6 5.80p 0.65% 1,640,805
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 49,907
JD. JD Sports 85.70p 85.7 0.00p 0% 934,714
KGF Kingfisher 287.50p 287.5 -3.50p -1.2% 865,969
LAND Land Securities 649.50p 649.5 -7.50p -1.14% 174,002
LGEN Legal & General 285.20p 285.2 -1.70p -0.59% 2,863,198
LLOY Lloyds 109.35p 109.35 0.15p 0.14% 21,976,946
LMP LondonMetric 190.10p 190.1 -1.50p -0.78% 937,987
LSEG London Stock Exchange 8,088.00p 8088 26.00p 0.32% 90,498
MKS Marks & Spencer 376.10p 376.1 -2.50p -0.66% 693,026
MNDI Mondi 716.60p 716.6 5.00p 0.7% 142,205
MNG M&G 334.50p 334.5 -1.10p -0.33% 755,648
MRO Melrose 461.70p 461.7 -6.30p -1.35% 504,518
NG. National Grid 1,245.00p 1245 -0.50p -0.04% 676,620
NWG Natwest 655.60p 655.6 -0.80p -0.12% 3,277,306
NXT Next 14,565.00p 14565 -50.00p -0.34% 23,578
PCT Polar Capital Technology Trust 693.00p 693 3.00p 0.43% 1,196,350
PRU Prudential 1,009.00p 1009 2.50p 0.25% 2,698,957
PSH Pershing Square Holdings 3,782.00p 3782 16.00p 0.42% 65,094
PSN Persimmon 1,085.00p 1085 -24.50p -2.21% 386,203
PSON Pearson 1,181.50p 1181.5 5.50p 0.47% 109,196
REL Relx 2,369.00p 2369 6.00p 0.25% 483,807
RIO Rio Tinto 7,151.00p 7151 -17.00p -0.24% 262,133
RKT Reckitt 4,925.00p 4925 -6.00p -0.12% 144,283
RMV Rightmove 440.90p 440.9 0.90p 0.2% 402,418
RR. Rolls-Royce 1,405.20p 1405.2 -1.00p -0.07% 4,590,316
RTO Rentokil Initial 434.40p 434.4 0.10p 0.02% 476,305
SBRY Sainsbury's 315.50p 315.5 0.10p 0.03% 1,368,811
SDR Schroders 586.00p 586 0.50p 0.09% 170,052
SGE Sage Group 821.80p 821.8 4.20p 0.51% 1,396,566
SGRO Segro 878.00p 878 -2.20p -0.25% 1,108,657
SHEL Shell 2,914.50p 2914.5 16.50p 0.57% 826,789
SMIN Smiths Group 2,523.00p 2523 -45.00p -1.75% 91,321
SMT Scottish Mortgage 1,433.00p 1433 22.00p 1.56% 557,444
SN. Smith & Nephew 1,142.50p 1142.5 4.00p 0.35% 2,079,714
SPX Spirax-Sarco 6,845.00p 6845 -25.00p -0.36% 12,189
SSE SSE 2,429.00p 2429 8.00p 0.33% 1,495,540
STAN Standard Chartered 2,051.00p 2051 15.00p 0.74% 1,013,183
STJ St James's Place 1,195.00p 1195 1.50p 0.13% 119,161
SVT Severn Trent 2,938.00p 2938 -18.00p -0.61% 134,432
TSCO Tesco 463.20p 463.2 3.30p 0.72% 7,197,139
TW. Taylor Wimpey 82.30p 82.3 -1.54p -1.84% 2,367,689
ULVR Unilever 4,547.00p 4547 -53.50p -1.16% 447,701
UTG Unite 522.00p 522 -4.50p -0.85% 107,836
UU. United Utilities 1,300.00p 1300 -14.00p -1.07% 573,779
VOD Vodafone 104.80p 104.8 -0.85p -0.8% 40,472,893
WEIR Weir Group 2,354.00p 2354 -16.00p -0.68% 51,244
WPP WPP 251.10p 251.1 3.90p 1.58% 1,055,861
WTB Whitbread 2,429.00p 2429 -26.00p -1.06% 79,840
FTSE 100 Latest
Value10,488.68
Change-19.34