Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,446.00p 160.00 7%
Marks & Spencer 439.70p 25.50 6.16%
Auto Trader 575.40p 30.80 5.66%
Endeavour Mining 3,749.00p 192.00 5.4%
Natwest 610.00p 30.00 5.17%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,404.00p -226.00 -8.59%
BAE Systems 2,026.00p -49.00 -2.36%
Spirax-Sarco 7,335.00p -135.00 -1.81%
Diploma 7,095.00p -125.00 -1.73%
BP 581.60p -7.70 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 273.00p 273 9.40p 3.57% 448,901
AAL Anglo American 3,837.00p 3837 120.00p 3.23% 3,165,538
ABF AB Foods 1,977.00p 1977 77.00p 4.05% 760,894
ADM Admiral 3,948.00p 3948 76.00p 1.96% 420,656
ALW Alliance Witan 1,369.00p 1369 20.00p 1.48% 206,164
ANTO Antofagasta 3,265.00p 3265 127.00p 4.05% 471,421
AUTO Auto Trader 575.00p 575 30.40p 5.58% 915,310
AV. Aviva 742.00p 742 12.60p 1.73% 5,721,929
AZN Astrazeneca 13,928.00p 13928 168.00p 1.22% 1,591,189
BA. BAE Systems 2,025.00p 2025 -50.00p -2.41% 2,314,670
BARC Barclays 434.55p 434.55 15.00p 3.58% 23,666,432
BATS British American Tobacco 4,603.00p 4603 74.00p 1.63% 860,112
BKG Berkeley Group 3,732.00p 3732 88.00p 2.41% 371,435
BLND British Land 439.60p 439.6 8.60p 2% 1,743,355
BNZL Bunzl 2,860.00p 2860 -4.00p -0.14% 321,147
BP. BP 581.30p 581.3 -8.00p -1.36% 23,207,684
BT.A BT 229.20p 229.2 6.30p 2.83% 23,623,316
BTRW Barratt Redrow 325.80p 325.8 6.80p 2.13% 6,368,600
CCH Coca-Cola HBC 4,934.00p 4934 168.00p 3.52% 310,622
CNA Centrica 151.80p 151.8 1.55p 1.03% 3,725,874
CPG Compass Group $34.16 34.16 $0.66 1.97% 641,732
CRDA Croda International 3,613.00p 3613 -23.00p -0.63% 110,846
CTEC ConvaTec 251.00p 251 7.40p 3.04% 5,303,122
DCC DCC 6,455.00p 6455 0.00p 0% 168,409
DGE Diageo 1,799.50p 1799.5 36.50p 2.07% 1,833,791
DPLM Diploma 7,085.00p 7085 -135.00p -1.87% 127,730
EDV Endeavour Mining 3,747.00p 3747 190.00p 5.34% 317,979
ENT Entain 485.80p 485.8 6.70p 1.4% 1,570,597
EXPN Experian 3,091.00p 3091 78.00p 2.59% 522,352
EZJ easyJet 683.60p 683.6 3.80p 0.56% 595,636
FCIT F&C Investment Trust 341.00p 341 4.40p 1.31% 916,306
FRES Fresnillo 2,443.00p 2443 157.00p 6.87% 322,204
GAW Games Workshop 16,340.00p 16340 550.00p 3.48% 24,229
GLEN Glencore 509.70p 509.7 5.40p 1.07% 11,522,068
GSK Glaxosmithkline 1,869.50p 1869.5 42.00p 2.3% 4,854,611
HIK Hikma Pharmaceuticals 1,731.00p 1731 -12.00p -0.69% 420,216
HLMA Halma 3,438.00p 3438 -38.00p -1.09% 279,666
HLN Haleon 336.00p 336 10.40p 3.19% 20,109,443
HSBA HSBC Holdings 1,314.00p 1314 56.00p 4.45% 9,840,824
HSX Hiscox 1,980.00p 1980 41.00p 2.11% 414,025
HWDN Howden Joinery 838.00p 838 13.00p 1.58% 1,313,361
IAG International Airlines 432.20p 432.2 14.90p 3.57% 8,294,928
ICG Icg Plc 1,978.00p 1978 66.00p 3.45% 362,741
IHG InterContinental Hotels $172.40 172.4 $2.15 1.26% 77,247
III 3i Group 2,630.00p 2630 68.00p 2.65% 1,587,692
IMB Imperial Brands 2,971.00p 2971 34.00p 1.16% 585,572
IMI IMI 2,868.00p 2868 -22.00p -0.76% 272,772
INF Informa 863.80p 863.8 28.80p 3.45% 2,721,673
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 781,030
JD. JD Sports 96.74p 96.74 2.38p 2.52% 3,250,618
KGF Kingfisher 373.50p 373.5 10.70p 2.95% 1,053,780
LAND Land Securities 683.50p 683.5 8.50p 1.26% 1,049,544
LGEN Legal & General 309.90p 309.9 3.70p 1.21% 5,960,111
LLOY Lloyds 97.56p 97.56 3.86p 4.12% 141,180,699
LMP LondonMetric 187.70p 187.7 1.60p 0.86% 2,870,050
LSEG London Stock Exchange 9,652.00p 9652 198.00p 2.09% 407,739
MKS Marks & Spencer 439.70p 439.7 25.50p 6.16% 10,515,556
MNDI Mondi 794.60p 794.6 24.60p 3.19% 129,479
MNG M&G 327.10p 327.1 4.00p 1.24% 5,016,418
MRO Melrose 475.20p 475.2 1.80p 0.38% 583,441
NG. National Grid 1,245.00p 1245 4.50p 0.36% 3,374,853
NWG Natwest 609.60p 609.6 29.60p 5.1% 11,682,905
NXT Next 15,675.00p 15675 580.00p 3.84% 75,998
PCT Polar Capital Technology Trust 586.00p 586 2.50p 0.43% 1,859,838
PRU Prudential 961.80p 961.8 17.60p 1.86% 3,973,995
PSH Pershing Square Holdings 3,978.00p 3978 106.00p 2.74% 138,725
PSN Persimmon 1,296.00p 1296 19.50p 1.53% 1,007,951
PSON Pearson 1,321.50p 1321.5 36.00p 2.8% 1,364,174
REL Relx 3,037.00p 3037 85.00p 2.88% 3,705,198
RIO Rio Tinto 6,227.00p 6227 149.00p 2.45% 2,503,663
RKT Reckitt 5,680.00p 5680 170.00p 3.09% 409,714
RMV Rightmove 560.80p 560.8 22.40p 4.16% 1,801,791
RR. Rolls-Royce 1,275.00p 1275 14.40p 1.14% 5,545,978
RTO Rentokil Initial 356.50p 356.5 2.20p 0.62% 4,235,360
SBRY Sainsbury's 354.80p 354.8 9.40p 2.72% 1,853,951
SGE Sage Group 1,186.00p 1186 27.00p 2.33% 3,697,605
SGRO Segro 909.20p 909.2 0.20p 0.02% 895,334
SHEL Shell 3,841.00p 3841 -22.50p -0.58% 5,184,558
SMIN Smiths Group 2,697.00p 2697 -12.00p -0.44% 425,299
SMT Scottish Mortgage 1,513.00p 1513 13.50p 0.9% 1,081,074
SN. Smith & Nephew 1,173.50p 1173.5 56.00p 5.01% 3,505,550
SPX Spirax-Sarco 7,335.00p 7335 -135.00p -1.81% 38,547
SSE SSE 2,594.00p 2594 13.00p 0.5% 1,977,293
STAN Standard Chartered 2,132.00p 2132 79.00p 3.85% 2,639,040
STJ St James's Place 1,134.50p 1134.5 53.50p 4.95% 881,175
SVT Severn Trent 3,280.00p 3280 20.00p 0.61% 204,718
TSCO Tesco 551.00p 551 12.40p 2.3% 6,857,524
TW. Taylor Wimpey 84.20p 84.2 1.74p 2.11% 4,338,909
ULVR Unilever 4,917.00p 4917 60.00p 1.24% 1,723,046
UTG Unite 495.80p 495.8 3.80p 0.77% 398,954
UU. United Utilities 1,534.00p 1534 17.00p 1.12% 290,764
VOD Vodafone 120.30p 120.3 3.10p 2.65% 38,546,729
WEIR Weir Group 2,404.00p 2404 -226.00p -8.59% 2,587,298
WPP WPP 423.90p 423.9 10.70p 2.59% 2,163,523
WTB Whitbread 2,826.00p 2826 46.00p 1.65% 338,761
FTSE 100 Latest
Value10,821.94
Change183.51