Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,156.00p 16.00 1.4%
Compass Group $32.57 0.45 1.4%
BP 531.40p 6.80 1.3%
Scottish Mortgage 1,421.50p 17.00 1.21%
International Airlines 441.30p 5.00 1.15%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 7,155.00p -495.00 -6.47%
Legal & General 297.80p -13.40 -4.31%
M&G 350.50p -11.90 -3.28%
JD Sports 91.92p -2.24 -2.38%
Prudential 1,020.50p -22.00 -2.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.80p 325.8 3.40p 1.05% 315,927
AAL Anglo American 4,056.00p 4056 14.00p 0.35% 286,632
ABF AB Foods 2,076.00p 2076 -7.00p -0.34% 53,607
ADM Admiral 3,774.00p 3774 -24.00p -0.63% 70,887
ALW Alliance Witan 1,385.00p 1385 -1.00p -0.07% 142,943
ANTO Antofagasta 4,050.00p 4050 34.00p 0.85% 120,645
AUTO Auto Trader 523.60p 523.6 3.60p 0.69% 609,707
AV. Aviva 698.00p 698 -9.00p -1.27% 1,182,112
AZN Astrazeneca 12,038.00p 12038 48.00p 0.4% 545,261
BA. BAE Systems 2,230.00p 2230 -14.00p -0.62% 840,908
BARC Barclays 516.60p 516.6 -1.40p -0.27% 8,240,215
BATS British American Tobacco 4,234.00p 4234 6.00p 0.14% 701,972
BEZ Beazley 1,292.50p 1292.5 0.00p 0% 372,644
BKG Berkeley Group 3,528.00p 3528 -6.00p -0.17% 47,771
BLND British Land 437.00p 437 -1.60p -0.36% 302,790
BNZL Bunzl 2,800.00p 2800 -26.00p -0.92% 59,349
BP. BP 530.40p 530.4 5.80p 1.11% 6,940,687
BT.A BT 196.50p 196.5 1.50p 0.77% 1,320,038
BTRW Barratt Redrow 318.20p 318.2 2.80p 0.89% 3,105,274
CCH Coca-Cola HBC 4,674.00p 4674 -50.00p -1.06% 113,561
CNA Centrica 153.70p 153.7 0.05p 0.03% 2,185,567
CPG Compass Group $32.56 32.56 $0.44 1.37% 259,814
CRDA Croda International 3,275.00p 3275 -17.00p -0.52% 86,044
CTEC ConvaTec 234.40p 234.4 0.80p 0.34% 945,117
DCC DCC 6,370.00p 6370 -5.00p -0.08% 122,104
DGE Diageo 1,774.00p 1774 -18.00p -1% 2,077,975
DPLM Diploma 7,560.00p 7560 -20.00p -0.26% 35,046
EDV Endeavour Mining 4,111.00p 4111 37.00p 0.91% 68,351
ENT Entain 544.00p 544 2.00p 0.37% 2,477,716
EXPN Experian 2,877.00p 2877 1.00p 0.03% 187,471
EZJ easyJet 674.00p 674 -1.00p -0.15% 2,561,271
FCIT F&C Investment Trust 342.80p 342.8 0.80p 0.23% 380,147
FRES Fresnillo 2,971.00p 2971 8.00p 0.27% 110,958
GAW Games Workshop 19,060.00p 19060 100.00p 0.53% 9,634
GLEN Glencore 572.00p 572 3.30p 0.58% 6,233,106
GSK Glaxosmithkline 1,941.00p 1941 13.50p 0.7% 786,416
HIK Hikma Pharmaceuticals 1,637.00p 1637 -12.00p -0.73% 126,814
HLMA Halma 3,702.00p 3702 -28.00p -0.75% 260,774
HLN Haleon 365.80p 365.8 0.60p 0.16% 1,648,491
HSBA HSBC Holdings 1,536.80p 1536.8 10.40p 0.68% 2,803,053
HSX Hiscox 1,780.00p 1780 -27.00p -1.49% 103,338
HWDN Howden Joinery 822.00p 822 -9.00p -1.08% 122,765
IAG International Airlines 442.10p 442.1 5.80p 1.33% 2,014,831
ICG Icg Plc 2,034.00p 2034 2.00p 0.1% 52,258
IHG InterContinental Hotels $155.25 155.25 $-0.30 -0.19% 136,258
III 3i Group 2,773.00p 2773 -30.00p -1.07% 491,863
IMB Imperial Brands 2,647.00p 2647 -17.00p -0.64% 673,142
IMI IMI 3,118.00p 3118 -24.00p -0.76% 228,692
INF Informa 894.80p 894.8 4.60p 0.52% 218,702
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 793,907
JD. JD Sports 92.02p 92.02 -2.14p -2.27% 3,677,865
KGF Kingfisher 321.90p 321.9 1.60p 0.5% 597,369
LAND Land Securities 706.50p 706.5 -4.00p -0.56% 556,116
LGEN Legal & General 298.10p 298.1 -13.10p -4.21% 19,377,396
LLOY Lloyds 113.90p 113.9 -0.75p -0.65% 58,882,616
LMP LondonMetric 192.90p 192.9 -0.60p -0.31% 976,085
LSEG London Stock Exchange 8,830.00p 8830 -8.00p -0.09% 113,144
MKS Marks & Spencer 403.50p 403.5 0.00p 0% 428,500
MNDI Mondi 902.00p 902 -9.80p -1.07% 197,565
MNG M&G 350.50p 350.5 -11.90p -3.28% 3,635,035
MRO Melrose 487.20p 487.2 -2.20p -0.45% 390,454
NG. National Grid 1,183.00p 1183 7.50p 0.64% 930,969
NWG Natwest 706.80p 706.8 -5.00p -0.7% 2,504,762
NXT Next 15,590.00p 15590 -40.00p -0.26% 27,818
PCT Polar Capital Technology Trust 667.50p 667.5 7.50p 1.14% 869,832
PRU Prudential 1,020.50p 1020.5 -22.00p -2.11% 1,429,050
PSH Pershing Square Holdings 3,918.00p 3918 6.00p 0.15% 55,392
PSN Persimmon 1,145.50p 1145.5 2.00p 0.17% 584,942
PSON Pearson 1,211.50p 1211.5 -6.00p -0.49% 159,781
REL Relx 2,613.00p 2613 4.00p 0.15% 240,588
RIO Rio Tinto 7,564.00p 7564 54.00p 0.72% 267,880
RKT Reckitt 5,294.00p 5294 10.00p 0.19% 106,313
RMV Rightmove 479.00p 479 2.30p 0.48% 736,949
RR. Rolls-Royce 1,532.60p 1532.6 -7.40p -0.48% 1,676,231
RTO Rentokil Initial 359.20p 359.2 -1.10p -0.31% 1,803,789
SBRY Sainsbury's 346.40p 346.4 -4.80p -1.37% 606,396
SDR Schroders 582.50p 582.5 0.00p 0% 1,109,479
SGE Sage Group 1,044.00p 1044 0.00p 0% 241,507
SGRO Segro 947.60p 947.6 3.00p 0.32% 1,417,642
SHEL Shell 3,329.50p 3329.5 31.50p 0.96% 906,163
SMIN Smiths Group 2,674.00p 2674 -2.00p -0.07% 198,862
SMT Scottish Mortgage 1,422.00p 1422 17.50p 1.25% 424,061
SN. Smith & Nephew 1,112.00p 1112 6.50p 0.59% 1,385,552
SPX Spirax-Sarco 7,155.00p 7155 -495.00p -6.47% 532,392
SSE SSE 2,387.00p 2387 9.00p 0.38% 255,380
STAN Standard Chartered 2,224.00p 2224 -10.00p -0.45% 757,102
STJ St James's Place 1,156.00p 1156 16.00p 1.4% 580,181
SVT Severn Trent 3,100.00p 3100 2.00p 0.06% 35,967
TSCO Tesco 461.80p 461.8 -6.80p -1.45% 1,658,523
TW. Taylor Wimpey 83.34p 83.34 0.52p 0.63% 11,041,249
ULVR Unilever 4,597.00p 4597 -40.00p -0.86% 379,728
UTG Unite 527.50p 527.5 0.50p 0.09% 122,695
UU. United Utilities 1,413.00p 1413 -2.00p -0.14% 140,209
VOD Vodafone 117.35p 117.35 0.55p 0.47% 8,050,375
WEIR Weir Group 2,730.00p 2730 -28.00p -1.02% 149,899
WPP WPP 393.30p 393.3 2.40p 0.61% 1,754,688
WTB Whitbread 2,453.00p 2453 -7.00p -0.28% 53,025
FTSE 100 Latest
Value10,869.49
Change6.99