| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 557.20p | 14.90 | 2.75% |
| Relx | 2,511.00p | 61.00 | 2.49% |
| Rentokil Initial | 323.10p | 6.50 | 2.05% |
| Shell | 3,580.00p | 70.00 | 1.99% |
| London Stock Exchange | 8,294.00p | 140.00 | 1.72% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 74.22p | -4.50 | -5.72% |
| Entain | 459.60p | -17.10 | -3.59% |
| Fresnillo | 2,889.00p | -105.00 | -3.51% |
| Rightmove | 468.00p | -16.60 | -3.43% |
| Auto Trader | 468.10p | -16.00 | -3.31% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.20p | -1.80p | -0.58% | 3,198,862 |
| AAL | Anglo American | 4,029.00p | -80.00p | -1.95% | 2,064,438 |
| ABF | AB Foods | 1,828.00p | -27.00p | -1.46% | 676,505 |
| ADM | Admiral | 3,672.00p | -34.00p | -0.92% | 659,152 |
| ALW | Alliance Witan | 1,382.00p | 7.00p | 0.51% | 1,053,512 |
| ANTO | Antofagasta | 3,746.00p | -97.00p | -2.52% | 959,996 |
| AUTO | Auto Trader | 468.10p | -16.00p | -3.31% | 6,837,636 |
| AV. | Aviva | 701.40p | -4.60p | -0.65% | 5,467,562 |
| AZN | Astrazeneca | 12,430.00p | -242.00p | -1.91% | 1,690,123 |
| BA. | BAE Systems | 2,023.00p | 30.00p | 1.51% | 4,954,304 |
| BARC | Barclays | 460.50p | -4.80p | -1.03% | 23,967,616 |
| BATS | British American Tobacco | 4,198.00p | 33.00p | 0.79% | 2,100,655 |
| BEZ | Beazley | 1,306.00p | 0.00p | 0% | 8,889,581 |
| BKG | Berkeley Group | 3,356.00p | -32.00p | -0.94% | 210,533 |
| BLND | British Land | 395.20p | -7.00p | -1.74% | 2,747,295 |
| BNZL | Bunzl | 2,652.00p | -22.00p | -0.82% | 1,640,624 |
| BP. | BP | 557.20p | 14.90p | 2.75% | 43,312,030 |
| BT.A | BT | 191.85p | 0.40p | 0.21% | 20,491,121 |
| BTRW | Barratt Redrow | 303.70p | -5.60p | -1.81% | 6,543,642 |
| CCH | Coca-Cola HBC | 4,384.00p | -24.00p | -0.54% | 638,209 |
| CNA | Centrica | 148.20p | -2.20p | -1.46% | 10,789,170 |
| CPG | Compass Group | $30.20 | $0.10 | 0.33% | 1,972,278 |
| CRDA | Croda International | 3,251.00p | -41.00p | -1.25% | 371,985 |
| CTEC | ConvaTec | 214.60p | -0.60p | -0.28% | 3,436,092 |
| DCC | DCC | 6,430.00p | 0.00p | 0% | 584,691 |
| DGE | Diageo | 1,620.50p | -18.00p | -1.1% | 2,855,559 |
| DPLM | Diploma | 7,620.00p | -5.00p | -0.07% | 329,208 |
| EDV | Endeavour Mining | 4,596.00p | -124.00p | -2.63% | 579,558 |
| ENT | Entain | 459.60p | -17.10p | -3.59% | 3,802,602 |
| EXPN | Experian | 2,684.00p | 9.00p | 0.34% | 1,838,059 |
| EZJ | easyJet | 670.60p | -1.40p | -0.21% | 3,702,116 |
| FCIT | F&C Investment Trust | 344.80p | -1.00p | -0.29% | 1,899,272 |
| FRES | Fresnillo | 2,889.00p | -105.00p | -3.51% | 2,094,141 |
| GAW | Games Workshop | 17,730.00p | -380.00p | -2.1% | 57,171 |
| GLEN | Glencore | 552.50p | 6.90p | 1.26% | 39,804,014 |
| GSK | Glaxosmithkline | 1,886.00p | -20.00p | -1.05% | 6,310,501 |
| HIK | Hikma Pharmaceuticals | 1,595.00p | -11.00p | -0.68% | 386,898 |
| HLMA | Halma | 3,584.00p | 2.00p | 0.06% | 1,502,896 |
| HLN | Haleon | 341.60p | -1.00p | -0.29% | 30,268,005 |
| HSBA | HSBC Holdings | 1,514.60p | 5.20p | 0.34% | 19,484,976 |
| HSX | Hiscox | 1,873.00p | -31.00p | -1.63% | 539,641 |
| HWDN | Howden Joinery | 763.50p | -7.50p | -0.97% | 1,068,517 |
| IAG | International Airlines | 435.30p | -3.80p | -0.87% | 6,591,805 |
| ICG | Icg Plc | 1,900.00p | -8.00p | -0.42% | 462,030 |
| IHG | InterContinental Hotels | $156.45 | $2.35 | 1.52% | 204,083 |
| III | 3i Group | 2,655.00p | -18.00p | -0.67% | 1,611,074 |
| IMB | Imperial Brands | 2,467.00p | 19.00p | 0.78% | 1,226,621 |
| IMI | IMI | 3,114.00p | 6.00p | 0.19% | 435,128 |
| INF | Informa | 889.00p | -8.80p | -0.98% | 6,684,008 |
| ITRK | Intertek Group | 5,865.00p | -5.00p | -0.09% | 478,804 |
| JD. | JD Sports | 74.22p | -4.50p | -5.72% | 23,339,673 |
| KGF | Kingfisher | 339.00p | -4.70p | -1.37% | 6,398,192 |
| LAND | Land Securities | 620.00p | -11.00p | -1.74% | 1,760,972 |
| LGEN | Legal & General | 294.70p | -1.90p | -0.64% | 13,926,910 |
| LLOY | Lloyds | 107.55p | -0.75p | -0.69% | 142,418,175 |
| LMP | LondonMetric | 178.40p | -2.00p | -1.11% | 4,587,950 |
| LSEG | London Stock Exchange | 8,294.00p | 140.00p | 1.72% | 2,257,281 |
| MKS | Marks & Spencer | 367.80p | -5.50p | -1.47% | 3,344,821 |
| MNDI | Mondi | 840.00p | -7.00p | -0.83% | 921,180 |
| MNG | M&G | 329.00p | -1.80p | -0.54% | 3,612,719 |
| MRO | Melrose | 479.90p | -7.90p | -1.62% | 2,859,313 |
| NG. | National Grid | 1,134.50p | -16.00p | -1.39% | 17,116,630 |
| NWG | Natwest | 682.40p | -12.60p | -1.81% | 13,853,283 |
| NXT | Next | 14,430.00p | -260.00p | -1.77% | 157,279 |
| PCT | Polar Capital Technology Trust | 694.00p | 3.00p | 0.43% | 2,686,087 |
| PRU | Prudential | 951.00p | -7.40p | -0.77% | 7,953,020 |
| PSH | Pershing Square Holdings | 3,660.00p | -46.00p | -1.24% | 140,979 |
| PSN | Persimmon | 1,167.00p | -27.00p | -2.26% | 1,702,453 |
| PSON | Pearson | 1,203.00p | 5.00p | 0.42% | 1,506,424 |
| REL | Relx | 2,511.00p | 61.00p | 2.49% | 3,098,491 |
| RIO | Rio Tinto | 7,199.00p | -35.00p | -0.48% | 2,246,061 |
| RKT | Reckitt | 4,967.00p | -37.00p | -0.74% | 985,636 |
| RMV | Rightmove | 468.00p | -16.60p | -3.43% | 4,510,727 |
| RR. | Rolls-Royce | 1,503.20p | 21.40p | 1.44% | 8,682,202 |
| RTO | Rentokil Initial | 323.10p | 6.50p | 2.05% | 11,300,502 |
| SBRY | Sainsbury's | 333.80p | -4.90p | -1.45% | 6,009,303 |
| SDR | Schroders | 588.00p | -1.00p | -0.17% | 4,809,528 |
| SGE | Sage Group | 1,000.00p | 10.40p | 1.05% | 1,484,869 |
| SGRO | Segro | 950.00p | 1.00p | 0.11% | 2,477,108 |
| SHEL | Shell | 3,580.00p | 70.00p | 1.99% | 7,989,507 |
| SMIN | Smiths Group | 2,785.00p | 2.00p | 0.07% | 1,547,758 |
| SMT | Scottish Mortgage | 1,573.00p | 0.50p | 0.03% | 2,498,948 |
| SN. | Smith & Nephew | 1,007.50p | -23.00p | -2.23% | 2,939,871 |
| SPX | Spirax-Sarco | 7,110.00p | -165.00p | -2.27% | 127,034 |
| SSE | SSE | 2,470.00p | 1.00p | 0.04% | 2,797,291 |
| STAN | Standard Chartered | 2,279.00p | 13.00p | 0.57% | 3,702,246 |
| STJ | St James's Place | 1,097.00p | -21.00p | -1.88% | 1,202,027 |
| SVT | Severn Trent | 3,044.00p | -64.00p | -2.06% | 1,297,521 |
| TSCO | Tesco | 471.10p | -10.90p | -2.26% | 17,875,625 |
| TW. | Taylor Wimpey | 80.16p | -0.68p | -0.84% | 14,618,614 |
| ULVR | Unilever | 4,677.00p | -21.00p | -0.45% | 4,826,199 |
| UTG | Unite | 464.00p | -7.40p | -1.57% | 1,571,668 |
| UU. | United Utilities | 1,385.00p | -23.00p | -1.63% | 1,469,194 |
| VOD | Vodafone | 124.25p | -0.90p | -0.72% | 35,901,485 |
| WEIR | Weir Group | 2,688.00p | -24.00p | -0.88% | 559,837 |
| WPP | WPP | 387.00p | 2.50p | 0.65% | 6,237,991 |
| WTB | Whitbread | 2,322.00p | -16.00p | -0.68% | 429,404 |