Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 1,933.00p 53.00 2.82%
Tesco 470.70p 11.40 2.48%
Compass Group $32.82 0.79 2.47%
Airtel Africa 331.40p 7.20 2.22%
Sainsbury's 336.90p 6.30 1.91%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 545.60p -14.20 -2.54%
Berkeley Group 3,406.00p -80.00 -2.29%
Polar Capital Technology Trust 688.50p -15.50 -2.2%
Relx 2,308.00p -52.00 -2.2%
Rightmove 453.40p -8.50 -1.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.40p 331.4 7.20p 2.22% 303,954
AAL Anglo American 3,677.00p 3677 -45.00p -1.21% 218,086
ABF AB Foods 1,931.00p 1931 7.50p 0.39% 178,305
ADM Admiral 3,622.00p 3622 40.00p 1.12% 68,239
ALW Alliance Witan 1,345.00p 1345 -1.00p -0.07% 323,756
ANTO Antofagasta 3,762.00p 3762 -16.00p -0.42% 77,398
AUTO Auto Trader 508.00p 508 -3.20p -0.63% 968,311
AV. Aviva 661.80p 661.8 10.20p 1.57% 1,514,024
AZN Astrazeneca 14,102.00p 14102 248.00p 1.79% 208,836
BA. BAE Systems 1,933.00p 1933 53.00p 2.82% 769,746
BARC Barclays 517.50p 517.5 2.50p 0.49% 4,925,201
BATS British American Tobacco 4,611.00p 4611 75.00p 1.65% 253,395
BEZ Beazley 1,288.00p 1288 0.00p 0% 194,587
BKG Berkeley Group 3,406.00p 3406 -80.00p -2.29% 24,159
BLND British Land 414.80p 414.8 2.60p 0.63% 192,684
BNZL Bunzl 2,652.00p 2652 12.00p 0.45% 114,073
BP. BP 459.80p 459.8 4.20p 0.92% 8,364,559
BT.A BT 187.25p 187.25 0.80p 0.43% 1,990,081
BTRW Barratt Redrow 277.40p 277.4 -2.60p -0.93% 5,678,382
CCH Coca-Cola HBC 5,040.00p 5040 82.00p 1.65% 68,548
CNA Centrica 168.70p 168.7 0.85p 0.51% 1,150,377
CPG Compass Group $32.82 32.82 $0.79 2.47% 241,866
CRDA Croda International 2,987.00p 2987 -16.00p -0.53% 31,247
CTEC ConvaTec 219.80p 219.8 1.60p 0.73% 668,023
DCC DCC 6,200.00p 6200 40.00p 0.65% 40,279
DGE Diageo 1,504.50p 1504.5 21.00p 1.42% 470,558
DPLM Diploma 7,140.00p 7140 -45.00p -0.63% 30,919
EDV Endeavour Mining 3,856.00p 3856 0.00p 0% 47,143
ENT Entain 546.60p 546.6 -5.20p -0.94% 389,110
EXPN Experian 2,571.00p 2571 -8.00p -0.31% 652,865
EZJ easyJet 545.60p 545.6 -14.20p -2.54% 1,871,463
FCIT F&C Investment Trust 345.40p 345.4 -2.40p -0.69% 331,298
FRES Fresnillo 2,774.00p 2774 -20.00p -0.72% 103,936
GAW Games Workshop 21,640.00p 21640 100.00p 0.46% 8,992
GLEN Glencore 508.00p 508 -4.30p -0.84% 2,840,929
GSK Glaxosmithkline 1,957.50p 1957.5 27.50p 1.42% 542,956
HIK Hikma Pharmaceuticals 1,541.00p 1541 17.00p 1.12% 33,453
HLMA Halma 3,974.00p 3974 30.00p 0.76% 113,668
HLN Haleon 355.30p 355.3 4.80p 1.37% 1,544,477
HSBA HSBC Holdings 1,433.80p 1433.8 -6.60p -0.46% 5,653,556
HSX Hiscox 1,847.00p 1847 0.00p 0% 74,862
HWDN Howden Joinery 820.50p 820.5 -5.50p -0.67% 233,463
IAG International Airlines 472.70p 472.7 3.90p 0.83% 2,671,040
ICG Icg Plc 1,713.00p 1713 0.00p 0% 70,751
IHG InterContinental Hotels $167.90 167.9 $-0.60 -0.36% 40,768
III 3i Group 2,526.00p 2526 11.00p 0.44% 276,836
IMB Imperial Brands 2,804.00p 2804 36.00p 1.3% 190,002
IMI IMI 2,912.00p 2912 -12.00p -0.41% 77,179
INF Informa 910.00p 910 -5.40p -0.59% 356,947
ITRK Intertek Group 5,810.00p 5810 5.00p 0.09% 17,315
JD. JD Sports 82.88p 82.88 -1.34p -1.59% 1,524,078
KGF Kingfisher 281.50p 281.5 0.20p 0.07% 453,590
LAND Land Securities 649.50p 649.5 1.00p 0.15% 1,370,454
LGEN Legal & General 289.00p 289 2.60p 0.91% 2,765,539
LLOY Lloyds 112.40p 112.4 0.25p 0.22% 20,445,640
LMP LondonMetric 188.80p 188.8 0.70p 0.37% 5,130,814
LSEG London Stock Exchange 8,434.00p 8434 82.00p 0.98% 148,461
MKS Marks & Spencer 380.50p 380.5 4.60p 1.22% 1,151,710
MNDI Mondi 684.00p 684 3.40p 0.5% 209,419
MNG M&G 336.70p 336.7 1.30p 0.39% 444,277
MRO Melrose 475.30p 475.3 0.00p 0% 337,987
NG. National Grid 1,214.50p 1214.5 3.50p 0.29% 876,781
NWG Natwest 673.40p 673.4 -6.20p -0.91% 4,227,036
NXT Next 14,530.00p 14530 -165.00p -1.12% 21,456
PCT Polar Capital Technology Trust 688.50p 688.5 -15.50p -2.2% 903,133
PRU Prudential 1,034.50p 1034.5 -5.50p -0.53% 1,044,479
PSH Pershing Square Holdings 3,808.00p 3808 -10.00p -0.26% 41,191
PSN Persimmon 1,049.00p 1049 -10.50p -0.99% 209,347
PSON Pearson 1,231.00p 1231 -5.00p -0.4% 304,624
REL Relx 2,305.00p 2305 -55.00p -2.33% 868,302
RIO Rio Tinto 7,006.00p 7006 -91.00p -1.28% 242,428
RKT Reckitt 5,052.00p 5052 64.00p 1.28% 163,207
RMV Rightmove 453.30p 453.3 -8.60p -1.86% 278,971
RR. Rolls-Royce 1,478.00p 1478 17.00p 1.16% 3,274,115
RTO Rentokil Initial 438.10p 438.1 0.10p 0.02% 472,927
SBRY Sainsbury's 337.00p 337 6.40p 1.94% 1,803,026
SDR Schroders 587.00p 587 1.00p 0.17% 49,550
SGE Sage Group 832.20p 832.2 -14.40p -1.7% 184,085
SGRO Segro 881.20p 881.2 -4.80p -0.54% 402,840
SHEL Shell 2,888.00p 2888 15.50p 0.54% 1,828,805
SMIN Smiths Group 2,577.00p 2577 5.00p 0.19% 118,840
SMT Scottish Mortgage 1,468.50p 1468.5 -16.50p -1.11% 390,021
SN. Smith & Nephew 1,098.00p 1098 3.50p 0.32% 1,000,905
SPX Spirax-Sarco 6,705.00p 6705 -80.00p -1.18% 19,488
SSE SSE 2,401.00p 2401 15.00p 0.63% 220,321
STAN Standard Chartered 2,071.00p 2071 -3.00p -0.14% 643,174
STJ St James's Place 1,243.00p 1243 16.50p 1.35% 171,529
SVT Severn Trent 2,936.00p 2936 32.00p 1.1% 74,384
TSCO Tesco 470.70p 470.7 11.40p 2.48% 2,837,833
TW. Taylor Wimpey 79.52p 79.52 -0.80p -1% 1,429,348
ULVR Unilever 4,601.00p 4601 39.50p 0.87% 504,800
UTG Unite 515.00p 515 2.00p 0.39% 103,209
UU. United Utilities 1,313.00p 1313 10.00p 0.77% 644,306
VOD Vodafone 99.10p 99.1 0.62p 0.63% 20,787,038
WEIR Weir Group 2,434.00p 2434 0.00p 0% 45,181
WPP WPP 243.60p 243.6 -0.90p -0.37% 338,821
WTB Whitbread 2,370.00p 2370 -6.00p -0.25% 103,903
FTSE 100 Latest
Value10,529.43
Change51.09