| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,155.00p | 156.00 | 5.2% |
| Spirax-Sarco | 6,960.00p | 240.00 | 3.57% |
| Mondi | 879.20p | 25.20 | 2.95% |
| Ashtead Group | 4,814.00p | 129.00 | 2.75% |
| JD Sports | 80.50p | 2.08 | 2.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 754.00p | -31.80 | -4.05% |
| British Land | 410.40p | -10.00 | -2.38% |
| International Airlines | 383.20p | -7.70 | -1.97% |
| Auto Trader | 610.20p | -12.00 | -1.93% |
| SSE | 2,188.00p | -39.00 | -1.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.20p | -4.40p | -1.38% | 2,236,795 |
| AAL | Anglo American | 2,937.00p | 10.00p | 0.34% | 1,531,598 |
| ABF | AB Foods | 2,121.00p | 6.00p | 0.28% | 211,612 |
| ADM | Admiral | 3,142.00p | 18.00p | 0.58% | 84,630 |
| AHT | Ashtead Group | 4,815.00p | 130.00p | 2.77% | 649,856 |
| ALW | Alliance Witan | 1,266.00p | -6.00p | -0.47% | 263,792 |
| ANTO | Antofagasta | 2,938.00p | 31.00p | 1.07% | 214,822 |
| AUTO | Auto Trader | 610.20p | -12.00p | -1.93% | 2,053,107 |
| AV. | Aviva | 638.60p | 0.20p | 0.03% | 1,407,523 |
| AZN | Astrazeneca | 13,546.00p | -148.00p | -1.08% | 557,495 |
| BA. | BAE Systems | 1,676.00p | 32.50p | 1.98% | 2,063,864 |
| BARC | Barclays | 437.65p | 4.30p | 0.99% | 24,546,753 |
| BATS | British American Tobacco | 4,334.00p | -8.00p | -0.18% | 1,352,047 |
| BEZ | Beazley | 778.50p | 9.50p | 1.24% | 1,102,969 |
| BKG | Berkeley Group | 3,716.00p | 38.00p | 1.03% | 95,319 |
| BLND | British Land | 410.40p | -10.00p | -2.38% | 9,556,303 |
| BNZL | Bunzl | 2,168.00p | 16.00p | 0.74% | 138,334 |
| BP. | BP | 462.65p | -1.35p | -0.29% | 6,232,801 |
| BT.A | BT | 179.30p | 2.55p | 1.44% | 3,539,730 |
| BTRW | Barratt Redrow | 376.40p | 2.30p | 0.61% | 961,177 |
| CCH | Coca-Cola HBC | 3,704.00p | 4.00p | 0.11% | 143,507 |
| CNA | Centrica | 170.45p | 0.45p | 0.26% | 7,255,488 |
| CPG | Compass Group | 2,363.00p | 36.00p | 1.55% | 2,739,364 |
| CRDA | Croda International | 2,673.00p | -4.00p | -0.15% | 387,597 |
| CTEC | ConvaTec | 227.00p | -0.80p | -0.35% | 11,998,533 |
| DCC | DCC | 5,025.00p | 31.00p | 0.62% | 40,106 |
| DGE | Diageo | 1,726.50p | -23.50p | -1.34% | 4,133,930 |
| DPLM | Diploma | 5,505.00p | 75.00p | 1.38% | 52,798 |
| EDV | Endeavour Mining | 3,424.00p | -18.00p | -0.52% | 123,424 |
| ENT | Entain | 754.00p | -31.80p | -4.05% | 728,789 |
| EXPN | Experian | 3,321.00p | 36.00p | 1.1% | 1,090,927 |
| EZJ | easyJet | 488.90p | 3.40p | 0.7% | 654,691 |
| FCIT | F&C Investment Trust | 1,231.00p | 3.00p | 0.24% | 193,203 |
| FRES | Fresnillo | 2,710.00p | -10.00p | -0.37% | 240,131 |
| GAW | Games Workshop | 19,770.00p | -70.00p | -0.35% | 11,226 |
| GLEN | Glencore | 379.90p | -3.20p | -0.84% | 23,349,673 |
| GSK | Glaxosmithkline | 1,821.00p | -12.00p | -0.65% | 2,745,244 |
| HIK | Hikma Pharmaceuticals | 1,597.00p | 17.00p | 1.08% | 65,342 |
| HLMA | Halma | 3,632.00p | 68.00p | 1.91% | 148,924 |
| HLN | Haleon | 362.50p | 1.40p | 0.39% | 5,541,636 |
| HSBA | HSBC Holdings | 1,070.60p | 0.40p | 0.04% | 6,467,658 |
| HSX | Hiscox | 1,325.00p | 17.00p | 1.3% | 359,376 |
| HWDN | Howden Joinery | 832.50p | 15.00p | 1.83% | 248,146 |
| IAG | International Airlines | 383.30p | -7.60p | -1.94% | 4,078,114 |
| ICG | Icg Plc | 2,046.00p | 42.00p | 2.1% | 1,074,951 |
| IHG | InterContinental Hotels | 10,130.00p | -30.00p | -0.3% | 150,942 |
| III | 3i Group | 3,155.00p | 156.00p | 5.2% | 1,206,107 |
| IMB | Imperial Brands | 3,296.00p | 25.00p | 0.76% | 271,739 |
| IMI | IMI | 2,470.00p | 20.00p | 0.82% | 1,109,447 |
| INF | Informa | 948.80p | 1.80p | 0.19% | 334,682 |
| ITRK | Intertek Group | 4,626.00p | 26.00p | 0.57% | 73,189 |
| JD. | JD Sports | 80.50p | 2.08p | 2.65% | 17,074,002 |
| KGF | Kingfisher | 313.70p | 2.60p | 0.84% | 838,091 |
| LAND | Land Securities | 615.00p | 4.50p | 0.74% | 962,701 |
| LGEN | Legal & General | 250.10p | 0.10p | 0.04% | 14,341,392 |
| LLOY | Lloyds | 96.64p | 0.68p | 0.71% | 49,416,777 |
| LMP | LondonMetric | 190.60p | 2.10p | 1.11% | 1,992,873 |
| LSEG | London Stock Exchange | 8,750.00p | -118.00p | -1.33% | 656,820 |
| MKS | Marks & Spencer | 338.60p | 6.10p | 1.83% | 8,111,220 |
| MNDI | Mondi | 879.20p | 25.20p | 2.95% | 1,007,225 |
| MNG | M&G | 273.60p | 1.80p | 0.66% | 1,151,205 |
| MRO | Melrose | 581.80p | 9.80p | 1.71% | 897,936 |
| NG. | National Grid | 1,140.00p | -3.50p | -0.31% | 6,591,518 |
| NWG | Natwest | 624.60p | 2.60p | 0.42% | 7,614,659 |
| NXT | Next | 14,230.00p | -60.00p | -0.42% | 83,451 |
| PCT | Polar Capital Technology Trust | 459.00p | 0.00p | 0% | 969,825 |
| PHNX | Phoenix Group Holdings | 696.50p | 3.00p | 0.43% | 1,140,856 |
| PRU | Prudential | 1,089.50p | -11.00p | -1% | 1,459,589 |
| PSH | Pershing Square Holdings | 4,990.00p | 80.00p | 1.63% | 84,064 |
| PSN | Persimmon | 1,349.50p | 9.50p | 0.71% | 672,130 |
| PSON | Pearson | 1,002.00p | 12.00p | 1.21% | 924,123 |
| REL | Relx | 3,042.00p | 29.00p | 0.96% | 3,686,450 |
| RIO | Rio Tinto | 5,471.00p | -33.00p | -0.6% | 1,757,488 |
| RKT | Reckitt | 5,942.00p | 18.00p | 0.3% | 1,356,672 |
| RMV | Rightmove | 528.40p | -4.00p | -0.75% | 961,271 |
| RR. | Rolls-Royce | 1,081.00p | 18.00p | 1.69% | 6,515,920 |
| RTO | Rentokil Initial | 426.30p | 2.80p | 0.66% | 3,903,221 |
| SBRY | Sainsbury's | 313.00p | 0.60p | 0.19% | 6,713,220 |
| SDR | Schroders | 388.40p | 3.60p | 0.94% | 395,971 |
| SGE | Sage Group | 1,073.50p | 10.50p | 0.99% | 3,870,330 |
| SGRO | Segro | 713.20p | 2.00p | 0.28% | 463,328 |
| SHEL | Shell | 2,802.50p | 3.50p | 0.13% | 1,502,481 |
| SMIN | Smiths Group | 2,462.00p | 8.00p | 0.33% | 274,670 |
| SMT | Scottish Mortgage | 1,055.00p | -7.50p | -0.71% | 1,207,350 |
| SN. | Smith & Nephew | 1,239.00p | 5.50p | 0.45% | 988,398 |
| SPX | Spirax-Sarco | 6,960.00p | 240.00p | 3.57% | 33,659 |
| SSE | SSE | 2,188.00p | -39.00p | -1.75% | 1,180,030 |
| STAN | Standard Chartered | 1,650.50p | -10.00p | -0.6% | 1,054,286 |
| STJ | St James's Place | 1,373.00p | 17.50p | 1.29% | 1,859,116 |
| SVT | Severn Trent | 2,807.00p | -3.00p | -0.11% | 527,027 |
| TSCO | Tesco | 453.70p | 2.80p | 0.62% | 3,482,272 |
| TW. | Taylor Wimpey | 102.45p | 0.70p | 0.69% | 3,331,712 |
| ULVR | Unilever | 4,448.00p | -5.00p | -0.11% | 1,151,924 |
| UTG | Unite | 518.00p | 5.00p | 0.97% | 3,624,386 |
| UU. | United Utilities | 1,220.50p | -4.50p | -0.37% | 225,404 |
| VOD | Vodafone | 95.36p | 0.32p | 0.34% | 78,024,819 |
| WEIR | Weir Group | 2,890.00p | 38.00p | 1.33% | 169,215 |
| WPP | WPP | 291.90p | 5.60p | 1.96% | 2,150,361 |
| WTB | Whitbread | 2,405.00p | 35.00p | 1.48% | 691,938 |