Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 566.80p 9.80 1.76%
Fresnillo 2,914.00p 50.00 1.75%
BP 525.00p 7.80 1.51%
Scottish Mortgage 1,415.50p 19.00 1.36%
Rolls-Royce 1,550.60p 20.60 1.35%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 386.20p -25.20 -6.13%
Imperial Brands 2,645.00p -146.00 -5.23%
Coca-Cola HBC 4,732.00p -228.00 -4.6%
British American Tobacco 4,222.00p -199.00 -4.5%
Admiral 3,776.00p -110.00 -2.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.00p 326 -3.40p -1.03% 673,579
AAL Anglo American 4,021.00p 4021 -1.00p -0.02% 2,673,721
ABF AB Foods 2,103.00p 2103 -27.00p -1.27% 136,534
ADM Admiral 3,776.00p 3776 -110.00p -2.83% 180,856
ALW Alliance Witan 1,376.00p 1376 -8.00p -0.58% 279,886
ANTO Antofagasta 3,981.00p 3981 0.00p 0% 316,344
AUTO Auto Trader 517.20p 517.2 -3.80p -0.73% 506,692
AV. Aviva 706.40p 706.4 -6.20p -0.87% 1,528,872
AZN Astrazeneca 11,908.00p 11908 12.00p 0.1% 1,410,026
BA. BAE Systems 2,242.00p 2242 22.00p 0.99% 1,403,278
BARC Barclays 517.60p 517.6 1.60p 0.31% 9,181,698
BATS British American Tobacco 4,222.00p 4222 -199.00p -4.5% 980,918
BEZ Beazley 1,292.00p 1292 1.50p 0.12% 205,518
BKG Berkeley Group 3,552.00p 3552 -74.00p -2.04% 48,347
BLND British Land 439.20p 439.2 -4.00p -0.9% 576,026
BNZL Bunzl 2,836.00p 2836 -34.00p -1.18% 209,565
BP. BP 524.90p 524.9 7.70p 1.49% 8,685,944
BT.A BT 195.05p 195.05 -4.25p -2.13% 3,866,296
BTRW Barratt Redrow 317.80p 317.8 -5.80p -1.79% 5,030,172
CCH Coca-Cola HBC 4,732.00p 4732 -228.00p -4.6% 288,442
CNA Centrica 152.75p 152.75 -1.50p -0.97% 3,286,658
CPG Compass Group $32.21 32.21 $0.02 0.06% 496,197
CRDA Croda International 3,294.00p 3294 29.00p 0.89% 168,582
CTEC ConvaTec 232.40p 232.4 0.00p 0% 3,045,698
DCC DCC 6,375.00p 6375 0.00p 0% 33,021
DGE Diageo 1,788.50p 1788.5 -1.50p -0.08% 2,463,870
DPLM Diploma 7,585.00p 7585 -115.00p -1.49% 96,138
EDV Endeavour Mining 4,031.00p 4031 -15.00p -0.37% 189,133
ENT Entain 538.20p 538.2 -6.80p -1.25% 755,082
EXPN Experian 2,863.00p 2863 -34.00p -1.17% 550,518
EZJ easyJet 673.40p 673.4 2.40p 0.36% 3,984,866
FCIT F&C Investment Trust 342.00p 342 -1.40p -0.41% 1,235,280
FRES Fresnillo 2,914.00p 2914 50.00p 1.75% 357,618
GAW Games Workshop 18,830.00p 18830 -50.00p -0.26% 34,131
GLEN Glencore 566.80p 566.8 9.80p 1.76% 12,443,726
GSK Glaxosmithkline 1,923.50p 1923.5 -37.00p -1.89% 2,983,916
HIK Hikma Pharmaceuticals 1,651.00p 1651 -26.00p -1.55% 745,519
HLMA Halma 3,758.00p 3758 -38.00p -1% 260,828
HLN Haleon 361.70p 361.7 -7.70p -2.08% 4,780,110
HSBA HSBC Holdings 1,524.60p 1524.6 -4.60p -0.3% 6,416,855
HSX Hiscox 1,808.00p 1808 -21.00p -1.15% 396,821
HWDN Howden Joinery 833.50p 833.5 -6.50p -0.77% 313,504
IAG International Airlines 437.40p 437.4 -5.00p -1.13% 2,177,793
ICG Icg Plc 2,044.00p 2044 2.00p 0.1% 163,144
IHG InterContinental Hotels $156.10 156.1 $-1.90 -1.2% 154,826
III 3i Group 2,800.00p 2800 -67.00p -2.34% 457,545
IMB Imperial Brands 2,643.00p 2643 -148.00p -5.3% 1,177,893
IMI IMI 3,132.00p 3132 -4.00p -0.13% 398,533
INF Informa 891.20p 891.2 -13.20p -1.46% 387,021
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 1,318,488
JD. JD Sports 94.44p 94.44 -0.54p -0.57% 4,177,480
KGF Kingfisher 319.70p 319.7 -7.90p -2.41% 2,085,937
LAND Land Securities 712.50p 712.5 -2.00p -0.28% 479,716
LGEN Legal & General 311.30p 311.3 -5.10p -1.61% 25,683,425
LLOY Lloyds 114.70p 114.7 -0.45p -0.39% 80,448,375
LMP LondonMetric 193.30p 193.3 -1.70p -0.87% 2,754,203
LSEG London Stock Exchange 8,832.00p 8832 -88.00p -0.99% 239,585
MKS Marks & Spencer 402.70p 402.7 -6.00p -1.47% 1,461,045
MNDI Mondi 916.60p 916.6 -5.00p -0.54% 78,345
MNG M&G 362.40p 362.4 -0.60p -0.17% 1,324,344
MRO Melrose 489.00p 489 3.60p 0.74% 882,599
NG. National Grid 1,177.50p 1177.5 -22.50p -1.88% 4,315,943
NWG Natwest 709.80p 709.8 -2.60p -0.36% 6,062,781
NXT Next 15,535.00p 15535 -150.00p -0.96% 41,989
PCT Polar Capital Technology Trust 664.00p 664 0.00p 0% 1,746,733
PRU Prudential 1,042.00p 1042 -2.50p -0.24% 5,752,979
PSH Pershing Square Holdings 3,918.00p 3918 6.00p 0.15% 85,124
PSN Persimmon 1,138.50p 1138.5 -28.00p -2.4% 1,215,444
PSON Pearson 1,212.50p 1212.5 -11.50p -0.94% 215,876
REL Relx 2,597.00p 2597 -30.00p -1.14% 921,782
RIO Rio Tinto 7,498.00p 7498 -30.00p -0.4% 447,588
RKT Reckitt 5,238.00p 5238 -68.00p -1.28% 700,770
RMV Rightmove 472.40p 472.4 -0.60p -0.13% 1,751,376
RR. Rolls-Royce 1,551.00p 1551 21.00p 1.37% 4,519,430
RTO Rentokil Initial 359.50p 359.5 -0.60p -0.17% 3,978,861
SBRY Sainsbury's 349.70p 349.7 -3.40p -0.96% 1,007,957
SDR Schroders 583.00p 583 -1.00p -0.17% 1,087,386
SGE Sage Group 1,046.00p 1046 -2.50p -0.24% 670,053
SGRO Segro 949.80p 949.8 -9.80p -1.02% 972,958
SHEL Shell 3,300.00p 3300 22.50p 0.69% 3,032,666
SMIN Smiths Group 2,692.00p 2692 -6.00p -0.22% 383,748
SMT Scottish Mortgage 1,415.50p 1415.5 19.00p 1.36% 1,285,675
SN. Smith & Nephew 1,099.00p 1099 -14.00p -1.26% 1,144,178
SPX Spirax-Sarco 7,555.00p 7555 55.00p 0.73% 58,086
SSE SSE 2,375.00p 2375 -15.00p -0.63% 1,347,374
STAN Standard Chartered 2,221.00p 2221 2.00p 0.09% 1,088,127
STJ St James's Place 1,143.50p 1143.5 -3.50p -0.31% 963,352
SVT Severn Trent 3,094.00p 3094 -48.00p -1.53% 169,896
TSCO Tesco 468.70p 468.7 -6.40p -1.35% 5,575,013
TW. Taylor Wimpey 82.84p 82.84 -1.70p -2.01% 8,986,860
ULVR Unilever 4,605.00p 4605 -65.00p -1.39% 894,072
UTG Unite 527.00p 527 -5.50p -1.03% 322,017
UU. United Utilities 1,418.00p 1418 -18.00p -1.25% 318,635
VOD Vodafone 117.15p 117.15 -3.35p -2.78% 19,774,254
WEIR Weir Group 2,722.00p 2722 0.00p 0% 471,972
WPP WPP 385.80p 385.8 -25.60p -6.22% 5,065,060
WTB Whitbread 2,476.00p 2476 -41.00p -1.63% 81,039
FTSE 100 Latest
Value10,846.52
Change-54.57