Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pershing Square Holdings 4,066.00p 110.00 2.78%
WPP 230.00p 5.10 2.27%
Auto Trader 472.20p 10.00 2.16%
ConvaTec 222.20p 4.60 2.11%
Smith & Nephew 1,211.00p 23.50 1.98%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,288.00p -85.00 -2.52%
Taylor Wimpey 86.94p -1.68 -1.9%
JD Sports 68.10p -1.24 -1.79%
Rolls-Royce 1,165.00p -18.00 -1.52%
Anglo American 2,982.00p -43.00 -1.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 2.60p 0.73% 338,234
AAL Anglo American 2,982.00p 2982 -43.00p -1.42% 504,854
ABF AB Foods 1,812.50p 1812.5 28.00p 1.57% 67,967
ADM Admiral 3,126.00p 3126 24.00p 0.77% 54,723
ALW Alliance Witan 1,202.00p 1202 2.00p 0.17% 97,772
ANTO Antofagasta 3,288.00p 3288 -85.00p -2.52% 133,800
AUTO Auto Trader 472.50p 472.5 10.30p 2.23% 316,435
AV. Aviva 613.40p 613.4 1.60p 0.26% 1,004,422
AZN Astrazeneca 13,742.00p 13742 0.00p 0% 163,622
BA. BAE Systems 2,123.00p 2123 -17.00p -0.79% 691,723
BARC Barclays 379.65p 379.65 -2.60p -0.68% 5,888,939
BATS British American Tobacco 4,319.00p 4319 35.00p 0.82% 253,528
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 1,452,391
BKG Berkeley Group 3,448.00p 3448 -36.00p -1.03% 27,742
BLND British Land 350.80p 350.8 1.80p 0.52% 322,174
BNZL Bunzl 2,186.00p 2186 16.00p 0.74% 103,692
BP. BP 544.80p 544.8 6.20p 1.15% 5,612,752
BT.A BT 202.10p 202.1 2.40p 1.2% 1,226,323
BTRW Barratt Redrow 263.40p 263.4 -3.70p -1.39% 1,862,769
CCH Coca-Cola HBC 4,190.00p 4190 0.00p 0% 81,153
CNA Centrica 195.80p 195.8 -0.85p -0.43% 1,031,204
CPG Compass Group 2,115.00p 2115 6.00p 0.28% 268,709
CRDA Croda International 2,699.00p 2699 2.00p 0.07% 29,873
CTEC ConvaTec 222.20p 222.2 4.60p 2.11% 549,045
DCC DCC 4,586.00p 4586 62.00p 1.37% 27,413
DGE Diageo 1,366.50p 1366.5 -12.00p -0.87% 669,818
DPLM Diploma 5,865.00p 5865 35.00p 0.6% 29,750
EDV Endeavour Mining 3,988.00p 3988 -6.00p -0.15% 47,869
ENT Entain 586.40p 586.4 -2.40p -0.41% 124,560
EXPN Experian 2,647.00p 2647 11.00p 0.42% 312,886
EZJ easyJet 357.50p 357.5 -4.70p -1.3% 1,200,996
FCIT F&C Investment Trust 1,203.00p 1203 -7.00p -0.58% 102,124
FRES Fresnillo 3,152.00p 3152 -16.00p -0.51% 73,781
GAW Games Workshop 17,850.00p 17850 140.00p 0.79% 7,240
GLEN Glencore 513.80p 513.8 -1.80p -0.35% 5,274,570
GSK Glaxosmithkline 1,944.50p 1944.5 7.50p 0.39% 739,866
HIK Hikma Pharmaceuticals 1,238.00p 1238 10.00p 0.81% 178,037
HLMA Halma 3,740.00p 3740 0.00p 0% 102,145
HLN Haleon 366.50p 366.5 0.90p 0.25% 1,070,516
HSBA HSBC Holdings 1,171.00p 1171 -12.00p -1.01% 2,677,082
HSX Hiscox 1,512.00p 1512 16.00p 1.07% 119,930
HWDN Howden Joinery 794.50p 794.5 -3.00p -0.38% 160,825
IAG International Airlines 359.80p 359.8 -1.50p -0.42% 2,885,110
ICG Icg Plc 1,504.00p 1504 8.00p 0.53% 205,733
IHG InterContinental Hotels $131.80 131.8 $0.45 0.34% 14,103
III 3i Group 2,731.00p 2731 39.00p 1.45% 263,393
IMB Imperial Brands 3,011.00p 3011 -8.00p -0.26% 173,804
IMI IMI 2,634.00p 2634 -6.00p -0.23% 197,100
INF Informa 754.20p 754.2 1.80p 0.24% 253,465
ITRK Intertek Group 3,658.00p 3658 20.00p 0.55% 41,107
JD. JD Sports 68.10p 68.1 -1.24p -1.79% 1,004,279
KGF Kingfisher 294.90p 294.9 -1.50p -0.51% 2,682,047
LAND Land Securities 546.00p 546 -2.00p -0.36% 267,453
LGEN Legal & General 237.50p 237.5 0.80p 0.34% 4,340,666
LLOY Lloyds 92.72p 92.72 0.04p 0.04% 58,043,790
LMP LondonMetric 181.50p 181.5 0.30p 0.17% 942,124
LSEG London Stock Exchange 8,528.00p 8528 92.00p 1.09% 157,409
MKS Marks & Spencer 330.30p 330.3 -2.40p -0.72% 1,061,946
MNDI Mondi 820.40p 820.4 0.40p 0.05% 200,502
MNG M&G 273.50p 273.5 -0.40p -0.15% 1,158,991
MRO Melrose 489.10p 489.1 -2.80p -0.57% 707,072
NG. National Grid 1,226.50p 1226.5 15.50p 1.28% 1,827,533
NWG Natwest 526.60p 526.6 -3.60p -0.68% 3,068,381
NXT Next 12,000.00p 12000 -5.00p -0.04% 34,537
PCT Polar Capital Technology Trust 494.00p 494 2.00p 0.41% 303,683
PRU Prudential 1,071.00p 1071 7.50p 0.71% 683,187
PSH Pershing Square Holdings 4,066.00p 4066 110.00p 2.78% 25,140
PSN Persimmon 1,128.50p 1128.5 -14.00p -1.23% 618,544
PSON Pearson 960.00p 960 12.00p 1.27% 235,931
REL Relx 2,496.00p 2496 35.00p 1.42% 644,686
RIO Rio Tinto 6,342.00p 6342 -33.00p -0.52% 233,265
RKT Reckitt 5,126.00p 5126 46.00p 0.91% 130,516
RMV Rightmove 428.80p 428.8 4.80p 1.13% 273,502
RR. Rolls-Royce 1,165.00p 1165 -18.00p -1.52% 2,738,218
RTO Rentokil Initial 463.30p 463.3 1.40p 0.3% 1,726,793
SBRY Sainsbury's 323.40p 323.4 -1.80p -0.55% 819,045
SDR Schroders 572.50p 572.5 0.50p 0.09% 579,099
SGE Sage Group 814.80p 814.8 -3.80p -0.46% 250,653
SGRO Segro 686.40p 686.4 1.20p 0.18% 381,370
SHEL Shell 3,379.50p 3379.5 25.00p 0.75% 975,006
SMIN Smiths Group 2,242.00p 2242 30.00p 1.36% 236,441
SMT Scottish Mortgage 1,168.50p 1168.5 3.00p 0.26% 361,191
SN. Smith & Nephew 1,211.00p 1211 23.50p 1.98% 524,798
SPX Spirax-Sarco 6,650.00p 6650 40.00p 0.61% 15,455
SSE SSE 2,503.00p 2503 7.00p 0.28% 383,843
STAN Standard Chartered 1,561.50p 1561.5 -4.50p -0.29% 655,079
STJ St James's Place 1,219.00p 1219 -0.50p -0.04% 138,598
SVT Severn Trent 2,937.00p 2937 14.00p 0.48% 42,906
TSCO Tesco 454.20p 454.2 1.50p 0.33% 1,570,362
TW. Taylor Wimpey 86.94p 86.94 -1.68p -1.9% 5,298,171
ULVR Unilever 4,533.50p 4533.5 -1.50p -0.03% 598,584
UTG Unite 457.00p 457 2.00p 0.44% 512,639
UU. United Utilities 1,264.00p 1264 8.00p 0.64% 638,217
VOD Vodafone 108.30p 108.3 0.55p 0.51% 6,282,465
WEIR Weir Group 2,740.00p 2740 -18.00p -0.65% 87,750
WPP WPP 230.00p 230 5.10p 2.27% 309,224
WTB Whitbread 2,316.00p 2316 -14.00p -0.6% 63,845
FTSE 100 Latest
Value9,899.59
Change5.44