Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 427.60p 20.20 4.96%
Persimmon 1,058.50p 42.00 4.13%
Antofagasta 4,013.00p 157.00 4.07%
Barratt Redrow 251.50p 9.60 3.97%
Games Workshop 19,990.00p 740.00 3.84%
Top Five Fallers (FTSE 100)
Company Price Change
BP 531.10p -14.20 -2.6%
Shell 3,207.00p -69.00 -2.11%
BAE Systems 1,916.50p -26.00 -1.34%
Centrica 186.55p -1.20 -0.64%
Tesco 467.60p -1.30 -0.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 5.60p 1.57% 86,010
AAL Anglo American 3,913.00p 3913 109.00p 2.87% 324,295
ABF AB Foods 1,943.00p 1943 14.50p 0.75% 14,823
ADM Admiral 3,450.00p 3450 10.00p 0.29% 27,131
ALW Alliance Witan 1,307.00p 1307 10.00p 0.77% 110,980
ANTO Antofagasta 4,018.00p 4018 162.00p 4.2% 70,290
AUTO Auto Trader 453.20p 453.2 -0.90p -0.2% 217,585
AV. Aviva 624.40p 624.4 5.40p 0.87% 282,822
AZN Astrazeneca 13,674.00p 13674 96.00p 0.71% 92,037
BA. BAE Systems 1,915.50p 1915.5 -27.00p -1.39% 651,879
BARC Barclays 461.00p 461 12.05p 2.68% 2,579,710
BATS British American Tobacco 4,593.00p 4593 9.00p 0.2% 112,185
BEZ Beazley 1,283.00p 1283 0.00p 0% 55,607
BKG Berkeley Group 3,424.00p 3424 108.00p 3.26% 17,146
BLND British Land 417.20p 417.2 7.40p 1.81% 149,677
BNZL Bunzl 2,552.00p 2552 -6.00p -0.23% 51,344
BP. BP 530.40p 530.4 -14.90p -2.73% 2,134,884
BT.A BT 207.70p 207.7 1.60p 0.78% 344,326
BTRW Barratt Redrow 251.50p 251.5 9.60p 3.97% 568,907
CCH Coca-Cola HBC 4,542.00p 4542 14.00p 0.31% 8,456
CNA Centrica 186.55p 186.55 -1.20p -0.64% 188,190
CPG Compass Group $33.17 33.17 $0.50 1.53% 189,938
CRDA Croda International 3,075.00p 3075 44.00p 1.45% 2,880
CTEC ConvaTec 204.80p 204.8 4.80p 2.4% 169,836
DCC DCC 6,140.00p 6140 10.00p 0.16% 6,895
DGE Diageo 1,524.00p 1524 17.50p 1.16% 144,970
DPLM Diploma 6,905.00p 6905 55.00p 0.8% 5,832
EDV Endeavour Mining 3,706.00p 3706 57.00p 1.56% 60,562
ENT Entain 611.20p 611.2 18.40p 3.1% 209,212
EXPN Experian 2,527.00p 2527 30.00p 1.2% 310,128
EZJ easyJet 504.00p 504 14.00p 2.86% 2,059,839
FCIT F&C Investment Trust 339.70p 339.7 5.60p 1.68% 341,400
FRES Fresnillo 2,945.00p 2945 73.00p 2.54% 69,110
GAW Games Workshop 19,990.00p 19990 740.00p 3.84% 3,295
GLEN Glencore 576.30p 576.3 2.10p 0.37% 2,307,662
GSK Glaxosmithkline 1,983.00p 1983 20.50p 1.04% 250,893
HIK Hikma Pharmaceuticals 1,498.00p 1498 16.00p 1.08% 15,266
HLMA Halma 4,026.00p 4026 98.00p 2.49% 338,922
HLN Haleon 335.50p 335.5 1.50p 0.45% 531,070
HSBA HSBC Holdings 1,349.60p 1349.6 27.80p 2.1% 1,725,119
HSX Hiscox 1,752.00p 1752 4.00p 0.23% 11,577
HWDN Howden Joinery 797.50p 797.5 16.50p 2.11% 52,149
IAG International Airlines 428.30p 428.3 20.90p 5.13% 4,610,456
ICG Icg Plc 1,751.00p 1751 35.00p 2.04% 18,697
IHG InterContinental Hotels $164.65 164.65 $4.25 2.65% 5,385
III 3i Group 2,253.00p 2253 28.00p 1.26% 83,344
IMB Imperial Brands 2,798.00p 2798 11.00p 0.39% 29,619
IMI IMI 2,864.00p 2864 34.00p 1.2% 39,285
INF Informa 813.00p 813 19.20p 2.42% 80,020
ITRK Intertek Group 5,585.00p 5585 30.00p 0.54% 28,094
JD. JD Sports 88.92p 88.92 2.16p 2.49% 925,741
KGF Kingfisher 287.70p 287.7 4.70p 1.66% 218,824
LAND Land Securities 656.00p 656 14.00p 2.18% 224,659
LGEN Legal & General 279.40p 279.4 3.10p 1.12% 1,570,132
LLOY Lloyds 100.00p 100 1.84p 1.87% 13,103,795
LMP LondonMetric 183.80p 183.8 2.70p 1.49% 404,831
LSEG London Stock Exchange 8,858.00p 8858 8.00p 0.09% 50,428
MKS Marks & Spencer 366.00p 366 4.70p 1.3% 1,770,771
MNDI Mondi 718.80p 718.8 15.60p 2.22% 108,063
MNG M&G 319.10p 319.1 3.60p 1.14% 170,778
MRO Melrose 459.30p 459.3 11.10p 2.48% 287,633
NG. National Grid 1,207.50p 1207.5 -0.50p -0.04% 390,362
NWG Natwest 600.60p 600.6 13.00p 2.21% 926,630
NXT Next 14,180.00p 14180 130.00p 0.93% 4,536
PCT Polar Capital Technology Trust 678.00p 678 13.00p 1.95% 265,069
PRU Prudential 968.40p 968.4 18.80p 1.98% 580,534
PSH Pershing Square Holdings 3,862.00p 3862 42.00p 1.1% 9,539
PSN Persimmon 1,058.00p 1058 41.50p 4.08% 325,561
PSON Pearson 1,135.50p 1135.5 -1.00p -0.09% 31,901
REL Relx 2,479.00p 2479 17.00p 0.69% 219,976
RIO Rio Tinto 7,695.00p 7695 101.00p 1.33% 165,081
RKT Reckitt 4,640.00p 4640 60.00p 1.31% 42,224
RMV Rightmove 424.10p 424.1 2.60p 0.62% 113,940
RR. Rolls-Royce 1,290.60p 1290.6 37.80p 3.02% 1,892,565
RTO Rentokil Initial 452.30p 452.3 2.50p 0.56% 81,304
SBRY Sainsbury's 311.10p 311.1 1.20p 0.39% 350,056
SDR Schroders 584.50p 584.5 1.00p 0.17% 282,868
SGE Sage Group 806.60p 806.6 1.00p 0.12% 109,834
SGRO Segro 733.20p 733.2 13.40p 1.86% 84,571
SHEL Shell 3,205.50p 3205.5 -70.50p -2.15% 497,769
SMIN Smiths Group 2,510.00p 2510 35.00p 1.41% 16,177
SMT Scottish Mortgage 1,479.50p 1479.5 53.50p 3.75% 354,647
SN. Smith & Nephew 1,139.50p 1139.5 3.00p 0.26% 101,286
SPX Spirax-Sarco 6,830.00p 6830 135.00p 2.02% 4,084
SSE SSE 2,402.00p 2402 6.00p 0.25% 78,967
STAN Standard Chartered 1,890.00p 1890 38.00p 2.05% 333,034
STJ St James's Place 1,154.50p 1154.5 27.00p 2.39% 82,475
SVT Severn Trent 2,916.00p 2916 12.00p 0.41% 13,508
TSCO Tesco 467.20p 467.2 -1.70p -0.36% 524,793
TW. Taylor Wimpey 76.36p 76.36 2.26p 3.05% 2,778,867
ULVR Unilever 4,376.50p 4376.5 24.50p 0.56% 192,658
UTG Unite 523.50p 523.5 6.50p 1.26% 18,456
UU. United Utilities 1,306.00p 1306 5.00p 0.38% 20,390
VOD Vodafone 114.25p 114.25 0.55p 0.48% 1,028,772
WEIR Weir Group 2,322.00p 2322 44.00p 1.93% 108,012
WPP WPP 282.90p 282.9 9.00p 3.29% 539,387
WTB Whitbread 2,394.00p 2394 76.00p 3.28% 22,861
FTSE 100 Latest
Value10,391.69
Change87.81