| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 9,010.00p | 322.00 | 3.71% |
| Sage Group | 1,090.00p | 27.00 | 2.54% |
| Compass Group | $30.84 | 0.76 | 2.53% |
| Relx | 2,632.00p | 46.00 | 1.78% |
| Polar Capital Technology Trust | 652.50p | 9.50 | 1.48% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 512.80p | -17.60 | -3.32% |
| LondonMetric | 189.00p | -5.70 | -2.93% |
| SSE | 2,362.00p | -54.00 | -2.24% |
| Games Workshop | 18,410.00p | -390.00 | -2.07% |
| Haleon | 365.60p | -7.70 | -2.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 339.00p | -0.60p | -0.18% | 1,035,226 |
| AAL | Anglo American | 4,227.00p | 7.00p | 0.17% | 1,528,667 |
| ABF | AB Foods | 2,076.00p | -3.00p | -0.14% | 219,146 |
| ADM | Admiral | 4,096.00p | -32.00p | -0.78% | 466,799 |
| ALW | Alliance Witan | 1,371.00p | -11.00p | -0.8% | 224,374 |
| ANTO | Antofagasta | 4,018.00p | -6.00p | -0.15% | 140,588 |
| AUTO | Auto Trader | 531.00p | -8.20p | -1.52% | 851,330 |
| AV. | Aviva | 723.00p | -6.20p | -0.85% | 1,465,040 |
| AZN | Astrazeneca | 12,148.00p | -86.00p | -0.7% | 1,157,186 |
| BA. | BAE Systems | 2,107.00p | 19.00p | 0.91% | 1,224,959 |
| BARC | Barclays | 497.95p | -1.60p | -0.32% | 10,957,580 |
| BATS | British American Tobacco | 4,180.00p | -58.00p | -1.37% | 1,070,108 |
| BEZ | Beazley | 1,296.50p | -0.50p | -0.04% | 97,029 |
| BKG | Berkeley Group | 3,572.00p | -38.00p | -1.05% | 32,562 |
| BLND | British Land | 425.40p | -6.20p | -1.44% | 1,348,119 |
| BNZL | Bunzl | 2,786.00p | 0.00p | 0% | 101,199 |
| BP. | BP | 521.20p | -1.50p | -0.29% | 7,092,340 |
| BT.A | BT | 203.40p | -1.60p | -0.78% | 2,690,883 |
| BTRW | Barratt Redrow | 323.40p | 1.20p | 0.37% | 926,291 |
| CCH | Coca-Cola HBC | 4,572.00p | -94.00p | -2.01% | 149,135 |
| CNA | Centrica | 153.20p | -1.55p | -1% | 3,144,422 |
| CPG | Compass Group | $30.84 | $0.76 | 2.53% | 506,859 |
| CRDA | Croda International | 3,398.00p | -67.00p | -1.93% | 129,749 |
| CTEC | ConvaTec | 229.20p | 1.60p | 0.7% | 1,303,482 |
| DCC | DCC | 6,365.00p | -5.00p | -0.08% | 24,543 |
| DGE | Diageo | 1,703.00p | -33.50p | -1.93% | 1,433,395 |
| DPLM | Diploma | 7,415.00p | 60.00p | 0.82% | 117,194 |
| EDV | Endeavour Mining | 4,728.00p | -18.00p | -0.38% | 144,032 |
| ENT | Entain | 512.80p | -17.60p | -3.32% | 1,497,155 |
| EXPN | Experian | 3,011.00p | 44.00p | 1.48% | 600,017 |
| EZJ | easyJet | 674.80p | 1.60p | 0.24% | 1,426,622 |
| FCIT | F&C Investment Trust | 342.20p | -1.20p | -0.35% | 958,594 |
| FRES | Fresnillo | 3,131.00p | 5.00p | 0.16% | 170,330 |
| GAW | Games Workshop | 18,410.00p | -390.00p | -2.07% | 9,247 |
| GLEN | Glencore | 592.30p | -6.50p | -1.09% | 7,523,232 |
| GSK | Glaxosmithkline | 1,866.50p | -33.00p | -1.74% | 1,216,720 |
| HIK | Hikma Pharmaceuticals | 1,627.00p | -13.00p | -0.79% | 138,461 |
| HLMA | Halma | 3,660.00p | 44.00p | 1.22% | 178,319 |
| HLN | Haleon | 365.60p | -7.70p | -2.06% | 5,555,576 |
| HSBA | HSBC Holdings | 1,516.80p | -5.40p | -0.35% | 4,492,865 |
| HSX | Hiscox | 1,835.00p | 0.00p | 0% | 254,977 |
| HWDN | Howden Joinery | 813.00p | -7.00p | -0.85% | 695,523 |
| IAG | International Airlines | 438.60p | -3.60p | -0.81% | 2,066,712 |
| ICG | Icg Plc | 2,002.00p | -10.00p | -0.5% | 192,636 |
| IHG | InterContinental Hotels | $164.95 | $0.95 | 0.58% | 46,581 |
| III | 3i Group | 2,834.00p | -10.00p | -0.35% | 624,659 |
| IMB | Imperial Brands | 2,535.00p | -24.00p | -0.94% | 519,269 |
| IMI | IMI | 3,146.00p | 8.00p | 0.25% | 141,311 |
| INF | Informa | 892.20p | -1.40p | -0.16% | 204,855 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 364,566 |
| JD. | JD Sports | 86.86p | -1.00p | -1.14% | 4,037,337 |
| KGF | Kingfisher | 319.50p | -3.30p | -1.02% | 662,469 |
| LAND | Land Securities | 685.50p | -11.00p | -1.58% | 715,796 |
| LGEN | Legal & General | 290.90p | -0.20p | -0.07% | 6,482,341 |
| LLOY | Lloyds | 110.20p | -1.50p | -1.34% | 81,060,060 |
| LMP | LondonMetric | 189.00p | -5.70p | -2.93% | 2,045,652 |
| LSEG | London Stock Exchange | 9,010.00p | 322.00p | 3.71% | 307,914 |
| MKS | Marks & Spencer | 389.90p | -4.30p | -1.09% | 1,538,077 |
| MNDI | Mondi | 874.40p | 9.60p | 1.11% | 387,867 |
| MNG | M&G | 347.70p | -2.30p | -0.66% | 832,227 |
| MRO | Melrose | 508.20p | -2.80p | -0.55% | 1,076,168 |
| NG. | National Grid | 1,160.00p | -22.50p | -1.9% | 3,661,932 |
| NWG | Natwest | 687.20p | -4.80p | -0.69% | 2,358,608 |
| NXT | Next | 15,475.00p | -180.00p | -1.15% | 26,927 |
| PCT | Polar Capital Technology Trust | 652.50p | 9.50p | 1.48% | 1,545,665 |
| PRU | Prudential | 1,024.50p | -15.00p | -1.44% | 5,640,790 |
| PSH | Pershing Square Holdings | 3,914.00p | -10.00p | -0.25% | 65,947 |
| PSN | Persimmon | 1,203.00p | -2.50p | -0.21% | 1,067,991 |
| PSON | Pearson | 1,218.50p | 1.00p | 0.08% | 281,163 |
| REL | Relx | 2,632.00p | 46.00p | 1.78% | 1,486,634 |
| RIO | Rio Tinto | 7,630.00p | -92.00p | -1.19% | 696,641 |
| RKT | Reckitt | 5,090.00p | -68.00p | -1.32% | 214,390 |
| RMV | Rightmove | 514.80p | 5.80p | 1.14% | 1,128,617 |
| RR. | Rolls-Royce | 1,542.60p | -0.40p | -0.03% | 3,139,769 |
| RTO | Rentokil Initial | 343.00p | -2.10p | -0.61% | 1,621,530 |
| SBRY | Sainsbury's | 330.60p | -3.00p | -0.9% | 1,694,316 |
| SDR | Schroders | 584.00p | 0.50p | 0.09% | 2,567,088 |
| SGE | Sage Group | 1,090.00p | 27.00p | 2.54% | 573,680 |
| SGRO | Segro | 966.00p | -5.00p | -0.51% | 1,142,808 |
| SHEL | Shell | 3,343.00p | -28.00p | -0.83% | 3,374,303 |
| SMIN | Smiths Group | 2,630.00p | 3.00p | 0.11% | 248,093 |
| SMT | Scottish Mortgage | 1,475.00p | 8.00p | 0.55% | 747,667 |
| SN. | Smith & Nephew | 1,070.00p | -1.00p | -0.09% | 884,727 |
| SPX | Spirax-Sarco | 7,175.00p | -30.00p | -0.42% | 21,472 |
| SSE | SSE | 2,362.00p | -54.00p | -2.24% | 404,890 |
| STAN | Standard Chartered | 2,171.00p | -11.00p | -0.5% | 635,071 |
| STJ | St James's Place | 1,183.50p | 1.50p | 0.13% | 270,370 |
| SVT | Severn Trent | 3,090.00p | -60.00p | -1.9% | 112,274 |
| TSCO | Tesco | 456.20p | -4.20p | -0.91% | 1,994,050 |
| TW. | Taylor Wimpey | 86.44p | 0.68p | 0.79% | 3,819,307 |
| ULVR | Unilever | 4,704.00p | -68.00p | -1.42% | 880,780 |
| UTG | Unite | 512.50p | -9.50p | -1.82% | 222,660 |
| UU. | United Utilities | 1,407.00p | -29.00p | -2.02% | 257,153 |
| VOD | Vodafone | 115.90p | -2.00p | -1.7% | 20,065,238 |
| WEIR | Weir Group | 2,892.00p | -8.00p | -0.28% | 186,157 |
| WPP | WPP | 378.20p | -3.10p | -0.81% | 782,360 |
| WTB | Whitbread | 2,506.00p | 13.00p | 0.52% | 131,605 |