Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 2,916.00p 145.00 5.23%
Glencore 375.25p 14.90 4.13%
Fresnillo 2,810.00p 82.00 3.01%
Berkeley Group 3,670.00p 80.00 2.23%
Anglo American 2,917.00p 61.00 2.14%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 313.60p -12.40 -3.8%
Beazley 767.00p -16.50 -2.11%
Icg Plc 2,006.00p -40.00 -1.96%
ConvaTec 228.20p -3.80 -1.64%
WPP 284.50p -4.70 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.20p 319.2 0.60p 0.19% 1,115,820
AAL Anglo American 2,917.00p 2917 61.00p 2.14% 888,641
ABF AB Foods 2,125.00p 2125 2.00p 0.09% 102,447
ADM Admiral 3,120.00p 3120 -28.00p -0.89% 44,549
AHT Ashtead Group 4,635.00p 4635 -49.00p -1.05% 212,291
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 148,984
ANTO Antofagasta 2,916.00p 2916 145.00p 5.23% 159,081
AUTO Auto Trader 621.80p 621.8 1.00p 0.16% 900,810
AV. Aviva 638.00p 638 -6.60p -1.02% 3,912,943
AZN Astrazeneca 13,640.00p 13640 -160.00p -1.16% 312,098
BA. BAE Systems 1,631.50p 1631.5 7.50p 0.46% 3,155,603
BARC Barclays 434.40p 434.4 -2.00p -0.46% 4,449,812
BATS British American Tobacco 4,403.00p 4403 9.00p 0.2% 426,230
BEZ Beazley 766.50p 766.5 -17.00p -2.17% 614,431
BKG Berkeley Group 3,670.00p 3670 80.00p 2.23% 113,378
BLND British Land 419.20p 419.2 6.80p 1.65% 5,712,385
BNZL Bunzl 2,144.00p 2144 -28.00p -1.29% 143,892
BP. BP 461.35p 461.35 3.40p 0.74% 4,123,706
BT.A BT 176.30p 176.3 -2.05p -1.15% 1,745,658
BTRW Barratt Redrow 376.20p 376.2 -5.60p -1.47% 2,178,333
CCH Coca-Cola HBC 3,732.00p 3732 -32.00p -0.85% 44,138
CNA Centrica 167.60p 167.6 -1.95p -1.15% 3,874,674
CPG Compass Group 2,327.00p 2327 -9.00p -0.39% 270,338
CRDA Croda International 2,695.00p 2695 6.00p 0.22% 70,920
CTEC ConvaTec 228.20p 228.2 -3.80p -1.64% 1,997,236
DCC DCC 5,020.00p 5020 10.00p 0.2% 10,054
DGE Diageo 1,736.00p 1736 11.50p 0.67% 1,576,336
DPLM Diploma 5,430.00p 5430 0.00p 0% 95,382
EDV Endeavour Mining 3,464.00p 3464 30.00p 0.87% 75,399
ENT Entain 782.60p 782.6 -6.00p -0.76% 925,239
EXPN Experian 3,275.00p 3275 -33.00p -1% 412,932
EZJ easyJet 489.20p 489.2 -3.40p -0.69% 787,821
FCIT F&C Investment Trust 1,227.00p 1227 -6.00p -0.49% 184,997
FRES Fresnillo 2,810.00p 2810 82.00p 3.01% 163,022
GAW Games Workshop 19,920.00p 19920 280.00p 1.43% 19,285
GLEN Glencore 375.25p 375.25 14.90p 4.13% 12,360,101
GSK Glaxosmithkline 1,835.00p 1835 16.00p 0.88% 1,344,993
HIK Hikma Pharmaceuticals 1,571.00p 1571 -7.00p -0.44% 155,225
HLMA Halma 3,602.00p 3602 28.00p 0.78% 225,334
HLN Haleon 368.50p 368.5 -0.30p -0.08% 2,097,496
HSBA HSBC Holdings 1,075.80p 1075.8 -12.00p -1.1% 2,694,348
HSX Hiscox 1,308.00p 1308 -16.00p -1.21% 152,729
HWDN Howden Joinery 820.00p 820 -4.50p -0.55% 919,232
IAG International Airlines 390.30p 390.3 1.00p 0.26% 8,998,698
ICG Icg Plc 2,006.00p 2006 -40.00p -1.96% 88,563
IHG InterContinental Hotels 10,115.00p 10115 15.00p 0.15% 42,765
III 3i Group 2,969.00p 2969 -39.00p -1.3% 288,353
IMB Imperial Brands 3,272.00p 3272 12.00p 0.37% 447,923
IMI IMI 2,446.00p 2446 4.00p 0.16% 343,907
INF Informa 951.60p 951.6 14.40p 1.54% 1,524,692
ITRK Intertek Group 4,620.00p 4620 20.00p 0.43% 26,171
JD. JD Sports 78.90p 78.9 1.08p 1.39% 3,082,867
KGF Kingfisher 311.10p 311.1 2.00p 0.65% 959,688
LAND Land Securities 610.00p 610 -2.00p -0.33% 526,369
LGEN Legal & General 249.90p 249.9 1.90p 0.77% 7,172,199
LLOY Lloyds 96.12p 96.12 -1.24p -1.27% 19,035,105
LMP LondonMetric 189.00p 189 0.00p 0% 1,941,029
LSEG London Stock Exchange 8,660.00p 8660 -84.00p -0.96% 284,820
MKS Marks & Spencer 335.70p 335.7 -4.40p -1.29% 2,740,541
MNDI Mondi 859.20p 859.2 2.00p 0.23% 571,886
MNG M&G 270.50p 270.5 -1.50p -0.55% 771,679
MRO Melrose 572.60p 572.6 6.00p 1.06% 1,619,016
NG. National Grid 1,143.50p 1143.5 -7.00p -0.61% 1,362,371
NWG Natwest 633.40p 633.4 -6.80p -1.06% 2,857,311
NXT Next 14,120.00p 14120 0.00p 0% 43,581
PCT Polar Capital Technology Trust 459.50p 459.5 0.00p 0% 604,394
PHNX Phoenix Group Holdings 695.00p 695 1.00p 0.14% 381,234
PRU Prudential 1,098.50p 1098.5 0.50p 0.05% 528,753
PSH Pershing Square Holdings 4,912.00p 4912 -2.00p -0.04% 28,408
PSN Persimmon 1,340.00p 1340 0.00p 0% 279,630
PSON Pearson 995.40p 995.4 2.20p 0.22% 136,122
REL Relx 2,986.00p 2986 -11.00p -0.37% 832,624
RIO Rio Tinto 5,492.00p 5492 75.00p 1.38% 634,494
RKT Reckitt 5,964.00p 5964 -16.00p -0.27% 414,355
RMV Rightmove 531.80p 531.8 -0.20p -0.04% 693,112
RR. Rolls-Royce 1,047.50p 1047.5 1.50p 0.14% 4,440,891
RTO Rentokil Initial 421.00p 421 1.50p 0.36% 429,115
SBRY Sainsbury's 313.60p 313.6 -12.40p -3.8% 3,803,547
SDR Schroders 382.20p 382.2 -5.00p -1.29% 528,902
SGE Sage Group 1,063.50p 1063.5 0.00p 0% 591,895
SGRO Segro 713.20p 713.2 -1.20p -0.17% 279,314
SHEL Shell 2,807.00p 2807 18.50p 0.66% 718,918
SMIN Smiths Group 2,454.00p 2454 24.00p 0.99% 317,798
SMT Scottish Mortgage 1,063.00p 1063 2.00p 0.19% 516,562
SN. Smith & Nephew 1,228.50p 1228.5 -5.50p -0.45% 986,374
SPX Spirax-Sarco 6,695.00p 6695 55.00p 0.83% 93,348
SSE SSE 2,219.00p 2219 -8.00p -0.36% 304,861
STAN Standard Chartered 1,687.00p 1687 -13.50p -0.79% 923,949
STJ St James's Place 1,346.50p 1346.5 -14.50p -1.07% 141,660
SVT Severn Trent 2,798.00p 2798 -11.00p -0.39% 63,689
TSCO Tesco 453.60p 453.6 -3.20p -0.7% 3,045,435
TW. Taylor Wimpey 101.35p 101.35 -0.85p -0.83% 3,731,534
ULVR Unilever 4,441.00p 4441 -42.00p -0.94% 986,227
UTG Unite 515.50p 515.5 -6.50p -1.25% 714,660
UU. United Utilities 1,225.50p 1225.5 -5.50p -0.45% 98,169
VOD Vodafone 95.02p 95.02 1.08p 1.15% 18,062,306
WEIR Weir Group 2,810.00p 2810 18.00p 0.64% 50,044
WPP WPP 284.50p 284.5 -4.70p -1.63% 1,092,122
WTB Whitbread 2,411.00p 2411 8.00p 0.33% 770,217
FTSE 100 Latest
Value9,687.72
Change-14.08