| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 953.80p | 58.80 | 6.57% |
| 3i Group | 2,711.00p | 159.00 | 6.23% |
| Anglo American | 3,737.00p | 208.00 | 5.89% |
| easyJet | 613.40p | 28.20 | 4.82% |
| BP | 555.30p | 16.00 | 2.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 166.45p | -13.35 | -7.42% |
| Whitbread | 2,369.00p | -87.00 | -3.54% |
| SSE | 2,445.00p | -85.00 | -3.36% |
| Endeavour Mining | 3,623.00p | -120.00 | -3.21% |
| Croda International | 2,865.00p | -94.00 | -3.18% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.40p | -2.60p | -0.74% | 2,079,597 |
| AAL | Anglo American | 3,737.00p | 208.00p | 5.89% | 1,677,089 |
| ABF | AB Foods | 1,995.50p | -16.50p | -0.82% | 325,397 |
| ADM | Admiral | 3,560.00p | 14.00p | 0.39% | 47,467 |
| ALW | Alliance Witan | 1,321.00p | -11.00p | -0.83% | 206,102 |
| ANTO | Antofagasta | 3,749.00p | -47.00p | -1.24% | 363,901 |
| AUTO | Auto Trader | 487.50p | -6.00p | -1.22% | 903,378 |
| AV. | Aviva | 684.80p | -3.20p | -0.47% | 1,574,144 |
| AZN | Astrazeneca | 12,582.00p | -120.00p | -0.94% | 312,651 |
| BA. | BAE Systems | 1,967.00p | 43.00p | 2.23% | 734,563 |
| BARC | Barclays | 519.30p | -7.70p | -1.46% | 6,511,941 |
| BATS | British American Tobacco | 4,578.00p | -37.00p | -0.8% | 1,042,622 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 481,974 |
| BKG | Berkeley Group | 3,406.00p | -22.00p | -0.64% | 18,298 |
| BLND | British Land | 438.60p | 0.80p | 0.18% | 1,398,346 |
| BNZL | Bunzl | 2,722.00p | -14.00p | -0.51% | 323,891 |
| BP. | BP | 555.20p | 15.90p | 2.95% | 11,719,752 |
| BT.A | BT | 195.00p | -0.80p | -0.41% | 5,513,634 |
| BTRW | Barratt Redrow | 293.70p | 1.50p | 0.51% | 2,814,764 |
| CCH | Coca-Cola HBC | 4,852.00p | -118.00p | -2.37% | 73,372 |
| CNA | Centrica | 166.45p | -13.35p | -7.42% | 16,380,884 |
| CPG | Compass Group | $30.14 | $-0.74 | -2.4% | 429,364 |
| CRDA | Croda International | 2,865.00p | -94.00p | -3.18% | 189,762 |
| CTEC | ConvaTec | 212.20p | -2.00p | -0.93% | 619,820 |
| DCC | DCC | 6,290.00p | -5.00p | -0.08% | 490,881 |
| DGE | Diageo | 1,549.50p | -25.50p | -1.62% | 1,077,523 |
| DPLM | Diploma | 7,435.00p | -150.00p | -1.98% | 35,378 |
| EDV | Endeavour Mining | 3,623.00p | -120.00p | -3.21% | 60,531 |
| ENT | Entain | 545.40p | -3.60p | -0.66% | 469,407 |
| EXPN | Experian | 2,682.00p | -42.00p | -1.54% | 567,199 |
| EZJ | easyJet | 613.40p | 28.20p | 4.82% | 4,519,259 |
| FCIT | F&C Investment Trust | 336.40p | -4.40p | -1.29% | 650,402 |
| FRES | Fresnillo | 2,587.00p | -73.00p | -2.74% | 146,680 |
| GAW | Games Workshop | 19,640.00p | -460.00p | -2.29% | 11,211 |
| GLEN | Glencore | 544.60p | 6.50p | 1.21% | 6,741,321 |
| GSK | Glaxosmithkline | 1,892.00p | -18.50p | -0.97% | 898,455 |
| HIK | Hikma Pharmaceuticals | 1,557.00p | -12.00p | -0.76% | 405,056 |
| HLMA | Halma | 3,644.00p | -18.00p | -0.49% | 233,752 |
| HLN | Haleon | 362.60p | -3.30p | -0.9% | 3,672,285 |
| HSBA | HSBC Holdings | 1,541.80p | 0.80p | 0.05% | 3,775,935 |
| HSX | Hiscox | 1,808.00p | -17.00p | -0.93% | 169,944 |
| HWDN | Howden Joinery | 783.50p | 8.50p | 1.1% | 796,344 |
| IAG | International Airlines | 427.40p | -11.50p | -2.62% | 5,712,554 |
| ICG | Icg Plc | 1,846.00p | -3.00p | -0.16% | 116,560 |
| IHG | InterContinental Hotels | $154.45 | $-1.10 | -0.71% | 31,049 |
| III | 3i Group | 2,711.00p | 159.00p | 6.23% | 1,637,062 |
| IMB | Imperial Brands | 2,804.00p | 2.00p | 0.07% | 144,463 |
| IMI | IMI | 3,016.00p | -6.00p | -0.2% | 73,131 |
| INF | Informa | 857.60p | -8.80p | -1.02% | 202,656 |
| ITRK | Intertek Group | 5,820.00p | 0.00p | 0% | 200,895 |
| JD. | JD Sports | 86.12p | -0.98p | -1.13% | 1,003,743 |
| KGF | Kingfisher | 301.90p | 3.60p | 1.21% | 1,660,862 |
| LAND | Land Securities | 701.50p | 1.00p | 0.14% | 1,031,995 |
| LGEN | Legal & General | 300.00p | 0.00p | 0% | 5,200,814 |
| LLOY | Lloyds | 113.95p | -0.90p | -0.78% | 26,509,805 |
| LMP | LondonMetric | 195.80p | 1.40p | 0.72% | 1,567,198 |
| LSEG | London Stock Exchange | 8,588.00p | -94.00p | -1.08% | 140,445 |
| MKS | Marks & Spencer | 388.70p | -7.90p | -1.99% | 1,542,553 |
| MNDI | Mondi | 718.60p | -19.00p | -2.58% | 734,263 |
| MNG | M&G | 358.00p | 0.80p | 0.22% | 935,528 |
| MRO | Melrose | 475.70p | -6.30p | -1.31% | 601,386 |
| NG. | National Grid | 1,226.00p | -23.50p | -1.88% | 2,152,128 |
| NWG | Natwest | 678.60p | -6.00p | -0.88% | 3,250,777 |
| NXT | Next | 14,725.00p | -110.00p | -0.74% | 23,867 |
| PCT | Polar Capital Technology Trust | 658.50p | -0.50p | -0.08% | 847,032 |
| PRU | Prudential | 1,095.00p | -1.50p | -0.14% | 651,366 |
| PSH | Pershing Square Holdings | 3,762.00p | -34.00p | -0.9% | 40,973 |
| PSN | Persimmon | 1,089.50p | -4.00p | -0.37% | 1,973,186 |
| PSON | Pearson | 1,205.00p | -2.00p | -0.17% | 787,165 |
| REL | Relx | 2,470.00p | 16.00p | 0.65% | 1,198,971 |
| RIO | Rio Tinto | 6,930.00p | 27.00p | 0.39% | 354,210 |
| RKT | Reckitt | 4,907.00p | -127.00p | -2.52% | 249,623 |
| RMV | Rightmove | 431.50p | -5.00p | -1.15% | 218,178 |
| RR. | Rolls-Royce | 1,383.40p | -8.60p | -0.62% | 3,956,986 |
| RTO | Rentokil Initial | 432.80p | -12.40p | -2.79% | 2,050,053 |
| SBRY | Sainsbury's | 349.00p | -2.20p | -0.63% | 2,025,091 |
| SDR | Schroders | 588.00p | 0.50p | 0.09% | 83,580 |
| SGE | Sage Group | 823.60p | -4.00p | -0.48% | 343,554 |
| SGRO | Segro | 953.80p | 58.80p | 6.57% | 6,680,155 |
| SHEL | Shell | 3,346.00p | 54.00p | 1.64% | 1,773,622 |
| SMIN | Smiths Group | 2,666.00p | -18.00p | -0.67% | 97,571 |
| SMT | Scottish Mortgage | 1,312.50p | -34.50p | -2.56% | 1,007,132 |
| SN. | Smith & Nephew | 1,111.50p | -7.50p | -0.67% | 243,324 |
| SPX | Spirax-Sarco | 6,985.00p | -45.00p | -0.64% | 43,686 |
| SSE | SSE | 2,445.00p | -85.00p | -3.36% | 670,892 |
| STAN | Standard Chartered | 2,148.00p | -7.00p | -0.32% | 743,487 |
| STJ | St James's Place | 1,063.50p | -4.50p | -0.42% | 688,920 |
| SVT | Severn Trent | 3,016.00p | -22.00p | -0.72% | 61,414 |
| TSCO | Tesco | 480.30p | 2.90p | 0.61% | 1,594,761 |
| TW. | Taylor Wimpey | 81.84p | -0.04p | -0.05% | 7,988,696 |
| ULVR | Unilever | 4,532.00p | -82.00p | -1.78% | 663,524 |
| UTG | Unite | 555.00p | 9.00p | 1.65% | 241,888 |
| UU. | United Utilities | 1,367.00p | -11.00p | -0.8% | 144,554 |
| VOD | Vodafone | 117.80p | 1.05p | 0.9% | 11,004,866 |
| WEIR | Weir Group | 2,532.00p | 8.00p | 0.32% | 85,508 |
| WPP | WPP | 273.90p | -2.10p | -0.76% | 2,461,126 |
| WTB | Whitbread | 2,369.00p | -87.00p | -3.54% | 388,153 |