Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 424.10p 10.70 2.59%
Standard Chartered 2,246.00p 56.00 2.56%
Anglo American 4,180.00p 83.00 2.03%
Scottish Mortgage 1,620.50p 30.50 1.92%
Sage Group 1,002.00p 18.60 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,412.00p -143.00 -5.6%
Taylor Wimpey 78.68p -2.72 -3.34%
Barratt Redrow 308.90p -9.30 -2.92%
Berkeley Group 3,182.00p -66.00 -2.03%
Persimmon 1,212.50p -25.00 -2.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 2.80p 0.91% 1,587,924
AAL Anglo American 4,180.00p 4180 83.00p 2.03% 2,201,148
ABF AB Foods 1,811.50p 1811.5 -14.50p -0.79% 477,710
ADM Admiral 3,574.00p 3574 -14.00p -0.39% 350,489
ALW Alliance Witan 1,398.00p 1398 11.00p 0.79% 613,662
ANTO Antofagasta 3,838.00p 3838 36.00p 0.95% 766,699
AUTO Auto Trader 460.60p 460.6 -1.10p -0.24% 5,249,504
AV. Aviva 677.20p 677.2 -1.20p -0.18% 2,422,241
AZN Astrazeneca 11,764.00p 11764 -106.00p -0.89% 1,617,917
BA. BAE Systems 1,934.00p 1934 13.00p 0.68% 2,641,165
BARC Barclays 446.70p 446.7 3.05p 0.69% 19,176,556
BATS British American Tobacco 3,978.00p 3978 18.00p 0.45% 3,786,314
BKG Berkeley Group 3,182.00p 3182 -66.00p -2.03% 249,186
BLND British Land 392.60p 392.6 3.20p 0.82% 3,258,816
BNZL Bunzl 2,622.00p 2622 8.00p 0.31% 1,163,610
BP. BP 563.20p 563.2 5.40p 0.97% 20,476,100
BT.A BT 199.00p 199 2.70p 1.38% 15,279,549
BTRW Barratt Redrow 308.90p 308.9 -9.30p -2.92% 3,876,883
CCH Coca-Cola HBC 4,254.00p 4254 12.00p 0.28% 282,034
CNA Centrica 148.25p 148.25 -0.80p -0.54% 8,152,745
CPG Compass Group $29.63 29.63 $-0.10 -0.34% 1,055,655
CRDA Croda International 3,293.00p 3293 15.00p 0.46% 211,350
CTEC ConvaTec 218.00p 218 1.40p 0.65% 6,911,065
DCC DCC 6,440.00p 6440 5.00p 0.08% 139,059
DGE Diageo 1,575.50p 1575.5 -26.00p -1.62% 3,362,993
DPLM Diploma 7,870.00p 7870 95.00p 1.22% 580,133
EDV Endeavour Mining 4,250.00p 4250 0.00p 0% 357,543
ENT Entain 424.10p 424.1 10.70p 2.59% 2,475,217
EXPN Experian 2,466.00p 2466 9.00p 0.37% 2,898,113
EZJ easyJet 677.00p 677 -3.60p -0.53% 3,507,833
FCIT F&C Investment Trust 348.40p 348.4 1.40p 0.4% 2,627,496
FRES Fresnillo 2,742.00p 2742 46.00p 1.71% 506,249
GAW Games Workshop 16,970.00p 16970 -220.00p -1.28% 48,104
GLEN Glencore 569.30p 569.3 7.90p 1.41% 22,778,805
GSK Glaxosmithkline 1,759.00p 1759 -20.50p -1.15% 3,779,090
HIK Hikma Pharmaceuticals 1,579.00p 1579 -1.00p -0.06% 273,746
HLMA Halma 3,528.00p 3528 -72.00p -2% 367,834
HLN Haleon 330.80p 330.8 2.50p 0.76% 24,981,774
HSBA HSBC Holdings 1,459.00p 1459 16.80p 1.16% 14,663,456
HSX Hiscox 1,851.00p 1851 -10.00p -0.54% 669,808
HWDN Howden Joinery 753.00p 753 0.50p 0.07% 780,520
IAG International Airlines 434.00p 434 -7.20p -1.63% 12,801,639
ICG Icg Plc 1,764.00p 1764 1.00p 0.06% 502,922
IHG InterContinental Hotels $159.35 159.35 $-1.50 -0.93% 135,374
III 3i Group 2,412.00p 2412 -143.00p -5.6% 3,116,752
IMB Imperial Brands 2,450.00p 2450 7.00p 0.29% 1,131,550
IMI IMI 3,150.00p 3150 20.00p 0.64% 317,869
INF Informa 861.80p 861.8 4.20p 0.49% 1,694,919
ITRK Intertek Group 5,885.00p 5885 5.00p 0.09% 1,690,725
JD. JD Sports 79.70p 79.7 -0.02p -0.03% 7,672,311
KGF Kingfisher 325.20p 325.2 -3.10p -0.94% 3,716,788
LAND Land Securities 618.50p 618.5 3.50p 0.57% 10,508,815
LGEN Legal & General 288.80p 288.8 1.60p 0.56% 15,025,827
LLOY Lloyds 104.00p 104 0.00p 0% 94,573,865
LMP LondonMetric 170.80p 170.8 -0.80p -0.47% 7,929,179
LSEG London Stock Exchange 8,240.00p 8240 150.00p 1.85% 657,358
MKS Marks & Spencer 376.20p 376.2 -2.50p -0.66% 4,235,468
MNDI Mondi 782.80p 782.8 -5.40p -0.69% 844,917
MNG M&G 313.60p 313.6 0.10p 0.03% 4,293,232
MRO Melrose 475.10p 475.1 5.10p 1.09% 3,027,717
NG. National Grid 1,148.50p 1148.5 2.00p 0.17% 5,460,791
NWG Natwest 663.40p 663.4 0.60p 0.09% 10,970,059
NXT Next 14,180.00p 14180 -185.00p -1.29% 106,397
PCT Polar Capital Technology Trust 717.00p 717 5.50p 0.77% 1,929,594
PRU Prudential 919.00p 919 1.00p 0.11% 5,121,748
PSH Pershing Square Holdings 3,692.00p 3692 16.00p 0.44% 143,733
PSN Persimmon 1,212.50p 1212.5 -25.00p -2.02% 1,324,802
PSON Pearson 1,229.50p 1229.5 7.50p 0.61% 1,016,809
REL Relx 2,536.00p 2536 8.00p 0.32% 4,190,546
RIO Rio Tinto 7,183.00p 7183 127.00p 1.8% 1,632,713
RKT Reckitt 4,889.00p 4889 -36.00p -0.73% 1,038,453
RMV Rightmove 443.50p 443.5 -9.00p -1.99% 2,315,449
RR. Rolls-Royce 1,478.00p 1478 0.80p 0.05% 5,392,957
RTO Rentokil Initial 299.20p 299.2 -0.20p -0.07% 5,411,400
SBRY Sainsbury's 322.90p 322.9 -0.40p -0.12% 5,405,630
SGE Sage Group 1,002.00p 1002 18.60p 1.89% 1,607,050
SGRO Segro 915.40p 915.4 0.20p 0.02% 3,118,819
SHEL Shell 3,631.50p 3631.5 35.00p 0.97% 6,576,289
SMIN Smiths Group 2,841.00p 2841 25.00p 0.89% 734,399
SMT Scottish Mortgage 1,620.50p 1620.5 30.50p 1.92% 1,780,712
SN. Smith & Nephew 1,004.50p 1004.5 15.50p 1.57% 3,890,403
SPX Spirax-Sarco 7,275.00p 7275 35.00p 0.48% 87,038
SSE SSE 2,466.00p 2466 19.00p 0.78% 1,286,779
STAN Standard Chartered 2,246.00p 2246 56.00p 2.56% 2,847,164
STJ St James's Place 1,039.00p 1039 -4.50p -0.43% 1,464,154
SVT Severn Trent 3,102.00p 3102 -16.00p -0.51% 307,845
TSCO Tesco 470.20p 470.2 1.20p 0.26% 7,040,010
TW. Taylor Wimpey 78.68p 78.68 -2.72p -3.34% 15,367,683
ULVR Unilever 4,500.50p 4500.5 17.00p 0.38% 1,544,118
UTG Unite 453.80p 453.8 -7.20p -1.56% 4,770,909
UU. United Utilities 1,409.00p 1409 -8.00p -0.56% 883,352
VOD Vodafone 127.20p 127.2 0.40p 0.32% 49,428,916
WEIR Weir Group 2,582.00p 2582 2.00p 0.08% 793,814
WPP WPP 372.40p 372.4 -0.30p -0.08% 3,742,124
WTB Whitbread 2,426.00p 2426 -14.00p -0.57% 799,518
FTSE 100 Latest
Value10,497.94
Change35.99