Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,434.00p 211.00 5%
Persimmon 1,119.00p 40.50 3.76%
Taylor Wimpey 79.56p 2.66 3.46%
Barclays 503.50p 16.55 3.4%
Weir Group 2,502.00p 66.00 2.71%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 567.40p -27.60 -4.64%
Halma 3,874.00p -146.00 -3.63%
Marks & Spencer 359.60p -12.60 -3.39%
Sainsbury's 301.40p -8.10 -2.62%
British American Tobacco 4,471.00p -117.00 -2.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.80p 368.8 -1.60p -0.43% 2,354,334
AAL Anglo American 4,132.00p 4132 35.00p 0.85% 2,363,310
ABF AB Foods 1,885.50p 1885.5 -8.50p -0.45% 1,515,157
ADM Admiral 3,426.00p 3426 -16.00p -0.46% 575,978
ALW Alliance Witan 1,332.00p 1332 4.00p 0.3% 466,773
ANTO Antofagasta 4,261.00p 4261 30.00p 0.71% 853,193
AUTO Auto Trader 478.00p 478 1.20p 0.25% 6,203,025
AV. Aviva 642.80p 642.8 4.20p 0.66% 5,454,887
AZN Astrazeneca 13,472.00p 13472 188.00p 1.42% 1,416,969
BA. BAE Systems 1,865.00p 1865 4.50p 0.24% 4,718,303
BARC Barclays 503.50p 503.5 16.55p 3.4% 43,035,088
BATS British American Tobacco 4,471.00p 4471 -117.00p -2.55% 4,856,138
BEZ Beazley 1,284.00p 1284 0.00p 0% 1,978,909
BKG Berkeley Group 3,560.00p 3560 66.00p 1.89% 339,142
BLND British Land 412.00p 412 -8.60p -2.04% 6,613,299
BNZL Bunzl 2,532.00p 2532 -22.00p -0.86% 1,773,259
BP. BP 504.80p 504.8 -8.60p -1.68% 39,657,042
BT.A BT 195.95p 195.95 -1.10p -0.56% 23,183,466
BTRW Barratt Redrow 261.90p 261.9 6.80p 2.67% 6,364,110
CCH Coca-Cola HBC 4,594.00p 4594 28.00p 0.61% 345,206
CNA Centrica 178.60p 178.6 -3.05p -1.68% 13,825,028
CPG Compass Group $32.76 32.76 $-0.67 -2% 2,412,314
CRDA Croda International 3,099.00p 3099 25.00p 0.81% 291,212
CTEC ConvaTec 205.20p 205.2 -3.80p -1.82% 13,278,262
DCC DCC 6,170.00p 6170 0.00p 0% 530,493
DGE Diageo 1,506.50p 1506.5 0.00p 0% 4,305,014
DPLM Diploma 7,040.00p 7040 0.00p 0% 287,234
EDV Endeavour Mining 4,434.00p 4434 211.00p 5% 746,027
ENT Entain 567.40p 567.4 -27.60p -4.64% 2,973,044
EXPN Experian 2,558.00p 2558 0.00p 0% 2,096,911
EZJ easyJet 504.00p 504 -1.40p -0.28% 5,107,411
FCIT F&C Investment Trust 349.20p 349.2 1.00p 0.29% 995,269
FRES Fresnillo 3,310.00p 3310 46.00p 1.41% 700,872
GAW Games Workshop 20,440.00p 20440 100.00p 0.49% 48,099
GLEN Glencore 583.20p 583.2 -7.40p -1.25% 25,435,719
GSK Glaxosmithkline 1,972.50p 1972.5 22.50p 1.15% 4,683,614
HIK Hikma Pharmaceuticals 1,462.00p 1462 -5.00p -0.34% 603,850
HLMA Halma 3,874.00p 3874 -146.00p -3.63% 1,160,267
HLN Haleon 334.60p 334.6 1.30p 0.39% 36,502,111
HSBA HSBC Holdings 1,437.00p 1437 27.40p 1.94% 17,702,750
HSX Hiscox 1,787.00p 1787 5.00p 0.28% 563,452
HWDN Howden Joinery 812.50p 812.5 10.00p 1.25% 2,026,121
IAG International Airlines 452.70p 452.7 -1.50p -0.33% 10,980,222
ICG Icg Plc 1,806.00p 1806 -14.00p -0.77% 591,434
IHG InterContinental Hotels $171.95 171.95 $2.45 1.45% 290,723
III 3i Group 2,303.00p 2303 -20.00p -0.86% 2,125,391
IMB Imperial Brands 2,779.00p 2779 -30.00p -1.07% 1,317,769
IMI IMI 2,974.00p 2974 -12.00p -0.4% 882,008
INF Informa 840.40p 840.4 -4.20p -0.5% 2,358,242
ITRK Intertek Group 5,720.00p 5720 40.00p 0.7% 618,441
JD. JD Sports 84.84p 84.84 -0.94p -1.1% 14,017,125
KGF Kingfisher 289.60p 289.6 5.20p 1.83% 6,181,205
LAND Land Securities 654.50p 654.5 -5.50p -0.83% 1,930,239
LGEN Legal & General 285.00p 285 3.20p 1.14% 12,553,920
LLOY Lloyds 105.80p 105.8 1.75p 1.68% 112,290,159
LMP LondonMetric 182.40p 182.4 -3.40p -1.83% 11,445,310
LSEG London Stock Exchange 8,966.00p 8966 -108.00p -1.19% 1,391,930
MKS Marks & Spencer 359.60p 359.6 -12.60p -3.39% 7,224,046
MNDI Mondi 729.20p 729.2 -9.20p -1.25% 976,898
MNG M&G 325.80p 325.8 1.60p 0.49% 4,471,319
MRO Melrose 473.80p 473.8 5.00p 1.07% 3,141,720
NG. National Grid 1,216.00p 1216 -8.00p -0.65% 11,839,107
NWG Natwest 638.00p 638 9.40p 1.5% 23,333,356
NXT Next 14,165.00p 14165 -15.00p -0.11% 199,240
PCT Polar Capital Technology Trust 714.50p 714.5 -2.00p -0.28% 2,923,526
PRU Prudential 1,011.50p 1011.5 5.50p 0.55% 6,876,491
PSH Pershing Square Holdings 3,944.00p 3944 36.00p 0.92% 124,306
PSN Persimmon 1,119.00p 1119 40.50p 3.76% 2,802,845
PSON Pearson 1,147.50p 1147.5 7.50p 0.66% 1,488,283
REL Relx 2,445.00p 2445 25.00p 1.03% 3,646,867
RIO Rio Tinto 7,824.00p 7824 -68.00p -0.86% 2,055,464
RKT Reckitt 4,601.00p 4601 -39.00p -0.84% 1,149,773
RMV Rightmove 427.20p 427.2 -9.50p -2.18% 5,700,963
RR. Rolls-Royce 1,390.00p 1390 -3.00p -0.22% 16,289,150
RTO Rentokil Initial 442.30p 442.3 -8.80p -1.95% 5,215,731
SBRY Sainsbury's 301.40p 301.4 -8.10p -2.62% 11,743,631
SDR Schroders 584.00p 584 -1.00p -0.17% 862,624
SGE Sage Group 832.60p 832.6 9.40p 1.14% 5,244,014
SGRO Segro 750.20p 750.2 0.40p 0.05% 1,951,585
SHEL Shell 3,035.00p 3035 -33.00p -1.08% 5,093,595
SMIN Smiths Group 2,587.00p 2587 15.00p 0.58% 324,801
SMT Scottish Mortgage 1,495.00p 1495 9.00p 0.61% 4,372,960
SN. Smith & Nephew 1,131.00p 1131 0.00p 0% 2,047,308
SPX Spirax-Sarco 6,965.00p 6965 20.00p 0.29% 139,038
SSE SSE 2,355.00p 2355 -3.00p -0.13% 1,822,923
STAN Standard Chartered 2,037.00p 2037 40.00p 2% 4,418,739
STJ St James's Place 1,167.00p 1167 3.00p 0.26% 1,914,882
SVT Severn Trent 2,904.00p 2904 8.00p 0.28% 684,099
TSCO Tesco 456.70p 456.7 -5.70p -1.23% 16,927,241
TW. Taylor Wimpey 79.56p 79.56 2.66p 3.46% 19,627,197
ULVR Unilever 4,362.50p 4362.5 -34.00p -0.77% 2,641,375
UTG Unite 524.50p 524.5 -3.50p -0.66% 1,607,015
UU. United Utilities 1,297.00p 1297 -1.00p -0.08% 2,069,113
VOD Vodafone 110.40p 110.4 -1.15p -1.03% 59,128,311
WEIR Weir Group 2,502.00p 2502 66.00p 2.71% 1,658,793
WPP WPP 284.60p 284.6 2.00p 0.71% 7,072,109
WTB Whitbread 2,396.00p 2396 -15.00p -0.62% 1,238,918
FTSE 100 Latest
Value10,508.61
Change14.40