| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 1,889.00p | 0.00 | 0% |
| St James's Place | 1,204.00p | 0.00 | 0% |
| Barratt Redrow | 290.10p | 0.00 | 0% |
| Persimmon | 1,093.00p | 0.00 | 0% |
| Entain | 574.00p | 0.00 | 0% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 112.20p | 0.00 | 0% |
| Anglo American | 3,547.00p | 0.00 | 0% |
| Airtel Africa | 337.80p | 0.00 | 0% |
| Fresnillo | 2,515.00p | 0.00 | 0% |
| Antofagasta | 3,742.00p | 0.00 | 0% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.80p | 0.00p | 0% | 0 |
| AAL | Anglo American | 3,547.00p | 0.00p | 0% | 0 |
| ABF | AB Foods | 1,967.50p | 0.00p | 0% | 0 |
| ADM | Admiral | 3,594.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,334.00p | 0.00p | 0% | 0 |
| ANTO | Antofagasta | 3,742.00p | 0.00p | 0% | 0 |
| AUTO | Auto Trader | 515.20p | 0.00p | 0% | 0 |
| AV. | Aviva | 657.00p | 0.00p | 0% | 0 |
| AZN | Astrazeneca | 12,566.00p | 0.00p | 0% | 51 |
| BA. | BAE Systems | 1,813.00p | 0.00p | 0% | 0 |
| BARC | Barclays | 524.50p | 0.00p | 0% | 0 |
| BATS | British American Tobacco | 4,390.00p | 0.00p | 0% | 0 |
| BEZ | Beazley | 1,287.50p | 0.00p | 0% | 0 |
| BKG | Berkeley Group | 3,444.00p | 0.00p | 0% | 0 |
| BLND | British Land | 424.80p | 0.00p | 0% | 0 |
| BNZL | Bunzl | 2,718.00p | 0.00p | 0% | 0 |
| BP. | BP | 507.70p | 0.00p | 0% | 0 |
| BT.A | BT | 194.40p | 0.00p | 0% | 0 |
| BTRW | Barratt Redrow | 290.10p | 0.00p | 0% | 0 |
| CCH | Coca-Cola HBC | 4,904.00p | 0.00p | 0% | 0 |
| CNA | Centrica | 176.20p | 0.00p | 0% | 0 |
| CPG | Compass Group | $31.54 | $0.00 | 0% | 0 |
| CRDA | Croda International | 2,900.00p | 0.00p | 0% | 0 |
| CTEC | ConvaTec | 213.20p | 0.00p | 0% | 0 |
| DCC | DCC | 6,305.00p | 0.00p | 0% | 0 |
| DGE | Diageo | 1,531.50p | 0.00p | 0% | 0 |
| DPLM | Diploma | 6,770.00p | 0.00p | 0% | 0 |
| EDV | Endeavour Mining | 3,514.00p | 0.00p | 0% | 0 |
| ENT | Entain | 574.00p | 0.00p | 0% | 0 |
| EXPN | Experian | 2,709.00p | 0.00p | 0% | 0 |
| EZJ | easyJet | 674.80p | 0.00p | 0% | 0 |
| FCIT | F&C Investment Trust | 338.60p | 0.00p | 0% | 0 |
| FRES | Fresnillo | 2,515.00p | 0.00p | 0% | 0 |
| GAW | Games Workshop | 20,500.00p | 0.00p | 0% | 0 |
| GLEN | Glencore | 517.50p | 0.00p | 0% | 0 |
| GSK | Glaxosmithkline | 1,916.50p | 0.00p | 0% | 0 |
| HIK | Hikma Pharmaceuticals | 1,495.00p | 0.00p | 0% | 0 |
| HLMA | Halma | 3,628.00p | 0.00p | 0% | 0 |
| HLN | Haleon | 359.20p | 0.00p | 0% | 0 |
| HSBA | HSBC Holdings | 1,479.80p | 0.00p | 0% | 43,200 |
| HSX | Hiscox | 1,877.00p | 0.00p | 0% | 0 |
| HWDN | Howden Joinery | 795.00p | 0.00p | 0% | 0 |
| IAG | International Airlines | 454.40p | 0.00p | 0% | 0 |
| ICG | Icg Plc | 1,889.00p | 0.00p | 0% | 0 |
| IHG | InterContinental Hotels | $160.35 | $0.00 | 0% | 0 |
| III | 3i Group | 2,658.00p | 0.00p | 0% | 0 |
| IMB | Imperial Brands | 2,738.00p | 0.00p | 0% | 0 |
| IMI | IMI | 2,874.00p | 0.00p | 0% | 0 |
| INF | Informa | 896.40p | 0.00p | 0% | 0 |
| ITRK | Intertek Group | 5,830.00p | 0.00p | 0% | 0 |
| JD. | JD Sports | 86.10p | 0.00p | 0% | 0 |
| KGF | Kingfisher | 285.30p | 0.00p | 0% | 0 |
| LAND | Land Securities | 675.00p | 0.00p | 0% | 0 |
| LGEN | Legal & General | 295.10p | 0.00p | 0% | 0 |
| LLOY | Lloyds | 112.50p | 0.00p | 0% | 0 |
| LMP | LondonMetric | 188.50p | 0.00p | 0% | 0 |
| LSEG | London Stock Exchange | 9,076.00p | 0.00p | 0% | 0 |
| MKS | Marks & Spencer | 373.20p | 0.00p | 0% | 0 |
| MNDI | Mondi | 710.80p | 0.00p | 0% | 0 |
| MNG | M&G | 351.40p | 0.00p | 0% | 0 |
| MRO | Melrose | 465.50p | 0.00p | 0% | 0 |
| NG. | National Grid | 1,235.00p | 0.00p | 0% | 0 |
| NWG | Natwest | 663.40p | 0.00p | 0% | 0 |
| NXT | Next | 14,765.00p | 0.00p | 0% | 0 |
| PCT | Polar Capital Technology Trust | 661.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,071.50p | 0.00p | 0% | 0 |
| PSH | Pershing Square Holdings | 3,860.00p | 0.00p | 0% | 0 |
| PSN | Persimmon | 1,093.00p | 0.00p | 0% | 0 |
| PSON | Pearson | 1,230.00p | 0.00p | 0% | 0 |
| REL | Relx | 2,501.00p | 0.00p | 0% | 0 |
| RIO | Rio Tinto | 6,867.00p | 0.00p | 0% | 0 |
| RKT | Reckitt | 5,000.00p | 0.00p | 0% | 0 |
| RMV | Rightmove | 449.30p | 0.00p | 0% | 0 |
| RR. | Rolls-Royce | 1,391.40p | 0.00p | 0% | 0 |
| RTO | Rentokil Initial | 440.50p | 0.00p | 0% | 0 |
| SBRY | Sainsbury's | 348.50p | 0.00p | 0% | 0 |
| SDR | Schroders | 588.00p | 0.00p | 0% | 0 |
| SGE | Sage Group | 852.80p | 0.00p | 0% | 0 |
| SGRO | Segro | 861.60p | 0.00p | 0% | 0 |
| SHEL | Shell | 3,129.50p | 0.00p | 0% | 0 |
| SMIN | Smiths Group | 2,514.00p | 0.00p | 0% | 0 |
| SMT | Scottish Mortgage | 1,412.50p | 0.00p | 0% | 0 |
| SN. | Smith & Nephew | 1,151.00p | 0.00p | 0% | 0 |
| SPX | Spirax-Sarco | 6,650.00p | 0.00p | 0% | 0 |
| SSE | SSE | 2,468.00p | 0.00p | 0% | 0 |
| STAN | Standard Chartered | 2,135.00p | 0.00p | 0% | 0 |
| STJ | St James's Place | 1,204.00p | 0.00p | 0% | 0 |
| SVT | Severn Trent | 2,984.00p | 0.00p | 0% | 0 |
| TSCO | Tesco | 471.80p | 0.00p | 0% | 0 |
| TW. | Taylor Wimpey | 82.42p | 0.00p | 0% | 0 |
| ULVR | Unilever | 4,558.50p | 0.00p | 0% | 0 |
| UTG | Unite | 525.00p | 0.00p | 0% | 0 |
| UU. | United Utilities | 1,363.00p | 0.00p | 0% | 0 |
| VOD | Vodafone | 112.20p | 0.00p | 0% | 0 |
| WEIR | Weir Group | 2,408.00p | 0.00p | 0% | 0 |
| WPP | WPP | 277.80p | 0.00p | 0% | 0 |
| WTB | Whitbread | 2,340.00p | 0.00p | 0% | 0 |