| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,651.00p | -133.00 | -3.51% |
| Polar Capital Technology Trust | 664.50p | -20.50 | -2.99% |
| Airtel Africa | 332.20p | -9.80 | -2.87% |
| Antofagasta | 3,805.00p | -100.00 | -2.56% |
| Rolls-Royce | 1,472.40p | -31.60 | -2.1% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.20p | -9.80p | -2.87% | 547,898 |
| AAL | Anglo American | 3,648.00p | -136.00p | -3.59% | 945,738 |
| ABF | AB Foods | 1,973.50p | 75.00p | 3.95% | 1,041,570 |
| ADM | Admiral | 3,610.00p | 12.00p | 0.33% | 139,534 |
| ALW | Alliance Witan | 1,347.00p | 0.00p | 0% | 120,972 |
| ANTO | Antofagasta | 3,805.00p | -100.00p | -2.56% | 194,452 |
| AUTO | Auto Trader | 507.40p | 8.20p | 1.64% | 1,327,118 |
| AV. | Aviva | 677.80p | 2.00p | 0.3% | 1,896,971 |
| AZN | Astrazeneca | 14,404.00p | 304.00p | 2.16% | 695,094 |
| BA. | BAE Systems | 2,015.00p | -10.00p | -0.49% | 5,725,817 |
| BARC | Barclays | 519.60p | -9.90p | -1.87% | 10,727,084 |
| BATS | British American Tobacco | 4,613.00p | 31.00p | 0.68% | 405,988 |
| BEZ | Beazley | 1,289.00p | 0.00p | 0% | 495,300 |
| BKG | Berkeley Group | 3,386.00p | 40.00p | 1.2% | 64,393 |
| BLND | British Land | 424.20p | 9.60p | 2.32% | 709,385 |
| BNZL | Bunzl | 2,668.00p | 10.00p | 0.38% | 365,150 |
| BP. | BP | 473.00p | 5.20p | 1.11% | 27,845,269 |
| BT.A | BT | 190.05p | 3.05p | 1.63% | 3,246,531 |
| BTRW | Barratt Redrow | 286.90p | 3.70p | 1.31% | 2,932,612 |
| CCH | Coca-Cola HBC | 5,115.00p | 90.00p | 1.79% | 643,979 |
| CNA | Centrica | 169.60p | -0.40p | -0.24% | 3,416,064 |
| CPG | Compass Group | $32.37 | $0.80 | 2.53% | 396,359 |
| CRDA | Croda International | 3,043.00p | 59.00p | 1.98% | 39,831 |
| CTEC | ConvaTec | 224.40p | 4.20p | 1.91% | 2,158,357 |
| DCC | DCC | 6,195.00p | 40.00p | 0.65% | 132,416 |
| DGE | Diageo | 1,580.00p | 68.00p | 4.5% | 1,734,373 |
| DPLM | Diploma | 6,930.00p | -140.00p | -1.98% | 58,273 |
| EDV | Endeavour Mining | 3,936.00p | -5.00p | -0.13% | 208,661 |
| ENT | Entain | 531.40p | -0.40p | -0.08% | 1,843,635 |
| EXPN | Experian | 2,721.00p | 68.00p | 2.56% | 1,129,847 |
| EZJ | easyJet | 605.20p | -4.80p | -0.79% | 5,301,445 |
| FCIT | F&C Investment Trust | 343.40p | -1.60p | -0.46% | 703,875 |
| FRES | Fresnillo | 2,793.00p | -59.00p | -2.07% | 138,445 |
| GAW | Games Workshop | 21,040.00p | 300.00p | 1.45% | 6,262 |
| GLEN | Glencore | 514.50p | -1.50p | -0.29% | 7,704,640 |
| GSK | Glaxosmithkline | 2,022.00p | 39.00p | 1.97% | 721,029 |
| HIK | Hikma Pharmaceuticals | 1,595.00p | 51.00p | 3.3% | 747,420 |
| HLMA | Halma | 3,846.00p | -60.00p | -1.54% | 288,850 |
| HLN | Haleon | 367.30p | 8.80p | 2.45% | 3,036,086 |
| HSBA | HSBC Holdings | 1,461.20p | -4.40p | -0.3% | 6,111,946 |
| HSX | Hiscox | 1,871.00p | 5.00p | 0.27% | 331,029 |
| HWDN | Howden Joinery | 817.00p | -2.50p | -0.31% | 1,357,443 |
| IAG | International Airlines | 481.70p | -2.80p | -0.58% | 2,938,515 |
| ICG | Icg Plc | 1,784.00p | 4.00p | 0.22% | 150,643 |
| IHG | InterContinental Hotels | $165.80 | $1.15 | 0.7% | 41,367 |
| III | 3i Group | 2,653.00p | 23.00p | 0.87% | 355,182 |
| IMB | Imperial Brands | 2,787.00p | 39.00p | 1.42% | 177,597 |
| IMI | IMI | 2,864.00p | -34.00p | -1.17% | 208,920 |
| INF | Informa | 914.40p | 7.80p | 0.86% | 327,299 |
| ITRK | Intertek Group | 5,815.00p | 5.00p | 0.09% | 144,333 |
| JD. | JD Sports | 84.22p | 1.88p | 2.28% | 4,303,926 |
| KGF | Kingfisher | 284.90p | 4.60p | 1.64% | 1,047,763 |
| LAND | Land Securities | 667.50p | 12.50p | 1.91% | 1,512,013 |
| LGEN | Legal & General | 294.80p | 1.70p | 0.58% | 5,711,705 |
| LLOY | Lloyds | 114.65p | -0.70p | -0.61% | 27,596,424 |
| LMP | LondonMetric | 189.50p | 2.10p | 1.12% | 1,176,609 |
| LSEG | London Stock Exchange | 9,050.00p | 198.00p | 2.24% | 666,189 |
| MKS | Marks & Spencer | 383.40p | -0.60p | -0.16% | 854,910 |
| MNDI | Mondi | 714.60p | 10.60p | 1.51% | 108,942 |
| MNG | M&G | 346.90p | 1.90p | 0.55% | 2,004,994 |
| MRO | Melrose | 497.40p | -2.60p | -0.52% | 805,573 |
| NG. | National Grid | 1,238.00p | 7.00p | 0.57% | 11,062,019 |
| NWG | Natwest | 680.40p | -6.00p | -0.87% | 8,728,902 |
| NXT | Next | 14,665.00p | 225.00p | 1.56% | 24,186 |
| PCT | Polar Capital Technology Trust | 664.00p | -21.00p | -3.07% | 3,060,677 |
| PRU | Prudential | 1,037.50p | -3.50p | -0.34% | 1,373,768 |
| PSH | Pershing Square Holdings | 3,768.00p | -8.00p | -0.21% | 54,126 |
| PSN | Persimmon | 1,053.50p | 4.00p | 0.38% | 353,055 |
| PSON | Pearson | 1,263.50p | 25.00p | 2.02% | 1,022,442 |
| REL | Relx | 2,472.00p | 79.00p | 3.3% | 1,272,327 |
| RIO | Rio Tinto | 6,891.00p | -145.00p | -2.06% | 709,312 |
| RKT | Reckitt | 5,238.00p | 150.00p | 2.95% | 223,792 |
| RMV | Rightmove | 460.10p | 7.50p | 1.66% | 1,221,219 |
| RR. | Rolls-Royce | 1,472.20p | -31.80p | -2.11% | 4,646,523 |
| RTO | Rentokil Initial | 452.80p | 8.10p | 1.82% | 5,280,274 |
| SBRY | Sainsbury's | 337.90p | 6.50p | 1.96% | 1,623,836 |
| SDR | Schroders | 587.00p | 0.00p | 0% | 3,556,038 |
| SGE | Sage Group | 849.40p | 12.40p | 1.48% | 336,197 |
| SGRO | Segro | 877.20p | 7.20p | 0.83% | 780,293 |
| SHEL | Shell | 2,980.50p | 68.00p | 2.33% | 4,882,637 |
| SMIN | Smiths Group | 2,572.00p | -21.00p | -0.81% | 234,669 |
| SMT | Scottish Mortgage | 1,492.50p | -17.00p | -1.13% | 897,447 |
| SN. | Smith & Nephew | 1,158.00p | 22.00p | 1.94% | 534,134 |
| SPX | Spirax-Sarco | 6,585.00p | -120.00p | -1.79% | 42,891 |
| SSE | SSE | 2,450.00p | -23.00p | -0.93% | 2,578,249 |
| STAN | Standard Chartered | 2,140.00p | -10.00p | -0.47% | 949,266 |
| STJ | St James's Place | 1,320.50p | -11.50p | -0.86% | 187,103 |
| SVT | Severn Trent | 2,990.00p | 4.00p | 0.13% | 130,529 |
| TSCO | Tesco | 470.30p | 11.20p | 2.44% | 1,828,875 |
| TW. | Taylor Wimpey | 80.64p | 0.54p | 0.67% | 15,544,131 |
| ULVR | Unilever | 4,747.00p | 190.00p | 4.17% | 934,059 |
| UTG | Unite | 519.50p | 3.00p | 0.58% | 825,934 |
| UU. | United Utilities | 1,343.00p | -2.00p | -0.15% | 517,313 |
| VOD | Vodafone | 98.70p | 0.62p | 0.63% | 16,079,193 |
| WEIR | Weir Group | 2,492.00p | -4.00p | -0.16% | 254,251 |
| WPP | WPP | 265.70p | 9.10p | 3.55% | 1,492,887 |
| WTB | Whitbread | 2,381.00p | 23.00p | 0.98% | 142,017 |