Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 384.80p 77.70 25.3%
Hikma Pharmaceuticals 1,733.00p 162.00 10.31%
Diageo 1,756.00p 115.00 7.01%
Admiral 3,942.00p 236.00 6.37%
Persimmon 1,159.50p 36.50 3.25%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,631.00p -84.00 -3.09%
Polar Capital Technology Trust 664.00p -16.00 -2.35%
St James's Place 1,113.50p -22.00 -1.94%
Glencore 562.90p -10.40 -1.81%
easyJet 641.40p -10.40 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.60p 330.6 3.60p 1.1% 237,685
AAL Anglo American 3,982.00p 3982 -39.00p -0.97% 1,363,361
ABF AB Foods 2,116.00p 2116 11.00p 0.52% 68,885
ADM Admiral 3,946.00p 3946 240.00p 6.48% 400,730
ALW Alliance Witan 1,384.00p 1384 -2.00p -0.14% 110,286
ANTO Antofagasta 4,027.00p 4027 -23.00p -0.57% 434,596
AUTO Auto Trader 515.80p 515.8 -4.20p -0.81% 331,755
AV. Aviva 708.20p 708.2 7.00p 1% 1,250,177
AZN Astrazeneca 12,046.00p 12046 10.00p 0.08% 569,316
BA. BAE Systems 2,202.00p 2202 46.00p 2.13% 1,608,724
BARC Barclays 527.60p 527.6 0.10p 0.02% 4,987,932
BATS British American Tobacco 4,419.00p 4419 41.00p 0.94% 267,919
BEZ Beazley 1,290.50p 1290.5 0.50p 0.04% 437,732
BKG Berkeley Group 3,568.00p 3568 -16.00p -0.45% 28,862
BLND British Land 444.40p 444.4 -3.60p -0.8% 283,929
BNZL Bunzl 2,836.00p 2836 12.00p 0.42% 47,362
BP. BP 518.00p 518 3.10p 0.6% 4,733,600
BT.A BT 200.30p 200.3 -0.90p -0.45% 2,536,943
BTRW Barratt Redrow 319.10p 319.1 3.90p 1.24% 1,206,786
CCH Coca-Cola HBC 5,050.00p 5050 35.00p 0.7% 82,150
CNA Centrica 153.05p 153.05 1.55p 1.02% 1,667,926
CPG Compass Group $32.91 32.91 $-0.19 -0.57% 385,370
CRDA Croda International 3,301.00p 3301 12.00p 0.36% 36,065
CTEC ConvaTec 226.20p 226.2 2.40p 1.07% 3,276,660
DCC DCC 6,375.00p 6375 -10.00p -0.16% 20,708
DGE Diageo 1,755.00p 1755 114.00p 6.95% 4,406,599
DPLM Diploma 7,720.00p 7720 45.00p 0.59% 41,130
EDV Endeavour Mining 3,837.00p 3837 -5.00p -0.13% 130,696
ENT Entain 531.40p 531.4 -5.60p -1.04% 710,290
EXPN Experian 2,864.00p 2864 13.00p 0.46% 347,150
EZJ easyJet 641.40p 641.4 -10.40p -1.6% 1,246,845
FCIT F&C Investment Trust 342.60p 342.6 -1.20p -0.35% 536,441
FRES Fresnillo 2,709.00p 2709 -38.00p -1.38% 181,931
GAW Games Workshop 18,890.00p 18890 -120.00p -0.63% 8,633
GLEN Glencore 563.00p 563 -10.30p -1.8% 11,057,021
GSK Glaxosmithkline 1,937.00p 1937 21.50p 1.12% 642,435
HIK Hikma Pharmaceuticals 1,733.00p 1733 162.00p 10.31% 843,486
HLMA Halma 3,762.00p 3762 -38.00p -1% 116,356
HLN Haleon 370.50p 370.5 4.80p 1.31% 3,084,688
HSBA HSBC Holdings 1,523.40p 1523.4 12.80p 0.85% 5,507,225
HSX Hiscox 1,811.00p 1811 20.00p 1.12% 214,617
HWDN Howden Joinery 840.00p 840 7.00p 0.84% 188,537
IAG International Airlines 448.10p 448.1 3.60p 0.81% 2,442,142
ICG Icg Plc 2,030.00p 2030 -18.00p -0.88% 115,623
IHG InterContinental Hotels $160.30 160.3 $0.05 0.03% 31,336
III 3i Group 2,892.00p 2892 -30.00p -1.03% 225,629
IMB Imperial Brands 2,770.00p 2770 23.00p 0.84% 401,528
IMI IMI 3,122.00p 3122 38.00p 1.23% 76,327
INF Informa 907.40p 907.4 -4.20p -0.46% 154,694
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 23,308
JD. JD Sports 93.64p 93.64 0.84p 0.91% 4,913,544
KGF Kingfisher 325.10p 325.1 2.30p 0.71% 503,134
LAND Land Securities 715.00p 715 -7.00p -0.97% 430,758
LGEN Legal & General 307.10p 307.1 1.90p 0.62% 7,859,367
LLOY Lloyds 116.60p 116.6 -0.50p -0.43% 21,881,392
LMP LondonMetric 196.00p 196 -1.70p -0.86% 1,209,551
LSEG London Stock Exchange 8,698.00p 8698 70.00p 0.81% 339,524
MKS Marks & Spencer 407.80p 407.8 -1.60p -0.39% 685,750
MNDI Mondi 934.20p 934.2 29.00p 3.2% 250,765
MNG M&G 363.90p 363.9 -0.50p -0.14% 456,702
MRO Melrose 483.80p 483.8 -7.10p -1.45% 310,443
NG. National Grid 1,189.00p 1189 1.50p 0.13% 743,027
NWG Natwest 723.00p 723 9.20p 1.29% 3,252,053
NXT Next 15,645.00p 15645 -15.00p -0.1% 60,437
PCT Polar Capital Technology Trust 664.00p 664 -16.00p -2.35% 1,114,267
PRU Prudential 1,035.00p 1035 10.00p 0.98% 1,348,035
PSH Pershing Square Holdings 3,942.00p 3942 0.00p 0% 33,687
PSN Persimmon 1,160.00p 1160 37.00p 3.29% 1,002,653
PSON Pearson 1,231.00p 1231 -8.00p -0.65% 194,071
REL Relx 2,631.00p 2631 -84.00p -3.09% 937,497
RIO Rio Tinto 7,480.00p 7480 -31.00p -0.41% 616,739
RKT Reckitt 5,316.00p 5316 -26.00p -0.49% 526,903
RMV Rightmove 476.50p 476.5 0.60p 0.13% 359,094
RR. Rolls-Royce 1,550.00p 1550 -20.40p -1.3% 3,737,470
RTO Rentokil Initial 371.80p 371.8 2.70p 0.73% 1,438,875
SBRY Sainsbury's 353.10p 353.1 -2.90p -0.81% 746,087
SDR Schroders 583.50p 583.5 -6.00p -1.02% 5,115,855
SGE Sage Group 1,018.50p 1018.5 5.50p 0.54% 257,485
SGRO Segro 959.00p 959 -12.80p -1.32% 669,921
SHEL Shell 3,288.00p 3288 7.50p 0.23% 752,531
SMIN Smiths Group 2,714.00p 2714 15.00p 0.56% 83,798
SMT Scottish Mortgage 1,359.50p 1359.5 -20.00p -1.45% 536,741
SN. Smith & Nephew 1,097.00p 1097 -11.50p -1.04% 724,446
SPX Spirax-Sarco 7,455.00p 7455 110.00p 1.5% 20,084
SSE SSE 2,355.00p 2355 13.00p 0.56% 120,172
STAN Standard Chartered 2,211.00p 2211 -1.00p -0.05% 499,379
STJ St James's Place 1,112.50p 1112.5 -23.00p -2.03% 206,494
SVT Severn Trent 3,072.00p 3072 -10.00p -0.32% 40,972
TSCO Tesco 474.90p 474.9 -5.80p -1.21% 1,628,429
TW. Taylor Wimpey 83.82p 83.82 0.98p 1.18% 9,923,886
ULVR Unilever 4,732.50p 4732.5 -41.50p -0.87% 579,326
UTG Unite 538.00p 538 -3.00p -0.55% 128,592
UU. United Utilities 1,411.00p 1411 -6.00p -0.42% 105,219
VOD Vodafone 117.55p 117.55 3.15p 2.75% 9,822,396
WEIR Weir Group 2,752.00p 2752 64.00p 2.38% 177,506
WPP WPP 385.00p 385 77.90p 25.37% 12,489,449
WTB Whitbread 2,533.00p 2533 12.00p 0.48% 33,942
FTSE 100 Latest
Value10,908.08
Change19.78