Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 616.20p 58.00 10.39%
WPP 259.80p 9.10 3.63%
Relx 2,401.00p 67.00 2.87%
Experian 2,715.00p 71.00 2.69%
St James's Place 1,337.00p 34.00 2.61%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,844.00p -78.00 -2.67%
Halma 3,932.00p -82.00 -2.04%
Airtel Africa 337.00p -6.40 -1.86%
IMI 2,888.00p -52.00 -1.77%
Diploma 7,075.00p -125.00 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.00p 337 -6.40p -1.86% 157,169
AAL Anglo American 3,767.00p 3767 -18.00p -0.48% 203,256
ABF AB Foods 1,943.50p 1943.5 -13.50p -0.69% 77,137
ADM Admiral 3,704.00p 3704 38.00p 1.04% 46,159
ALW Alliance Witan 1,353.00p 1353 2.00p 0.15% 103,987
ANTO Antofagasta 3,875.00p 3875 7.00p 0.18% 127,602
AUTO Auto Trader 507.00p 507 3.60p 0.72% 174,845
AV. Aviva 671.80p 671.8 3.40p 0.51% 1,262,287
AZN Astrazeneca 14,362.00p 14362 -94.00p -0.65% 126,578
BA. BAE Systems 2,026.00p 2026 44.50p 2.25% 832,410
BARC Barclays 522.40p 522.4 0.10p 0.02% 2,913,611
BATS British American Tobacco 4,631.00p 4631 10.00p 0.22% 150,417
BEZ Beazley 1,288.00p 1288 0.50p 0.04% 70,902
BKG Berkeley Group 3,380.00p 3380 -32.00p -0.94% 15,014
BLND British Land 415.60p 415.6 -1.60p -0.38% 107,746
BNZL Bunzl 2,690.00p 2690 0.00p 0% 98,178
BP. BP 465.90p 465.9 -1.25p -0.27% 2,015,423
BT.A BT 187.20p 187.2 -1.25p -0.66% 809,437
BTRW Barratt Redrow 287.70p 287.7 6.40p 2.28% 2,289,673
CCH Coca-Cola HBC 5,170.00p 5170 0.00p 0% 46,997
CNA Centrica 171.25p 171.25 -1.80p -1.04% 642,797
CPG Compass Group $32.35 32.35 $-0.36 -1.1% 254,280
CRDA Croda International 3,039.00p 3039 -6.00p -0.2% 33,720
CTEC ConvaTec 225.80p 225.8 2.60p 1.16% 674,254
DCC DCC 6,055.00p 6055 -35.00p -0.57% 175,982
DGE Diageo 1,544.00p 1544 10.00p 0.65% 308,046
DPLM Diploma 7,075.00p 7075 -125.00p -1.74% 21,159
EDV Endeavour Mining 4,012.00p 4012 -30.00p -0.74% 32,105
ENT Entain 529.80p 529.8 1.20p 0.23% 414,371
EXPN Experian 2,715.00p 2715 71.00p 2.69% 277,675
EZJ easyJet 616.20p 616.2 58.00p 10.39% 10,173,877
FCIT F&C Investment Trust 346.40p 346.4 0.40p 0.12% 295,892
FRES Fresnillo 2,844.00p 2844 -78.00p -2.67% 84,212
GAW Games Workshop 20,880.00p 20880 -260.00p -1.23% 14,362
GLEN Glencore 509.80p 509.8 -3.80p -0.74% 2,395,725
GSK Glaxosmithkline 2,030.00p 2030 15.00p 0.74% 548,431
HIK Hikma Pharmaceuticals 1,563.00p 1563 15.00p 0.97% 39,967
HLMA Halma 3,932.00p 3932 -82.00p -2.04% 98,949
HLN Haleon 365.40p 365.4 1.10p 0.3% 1,376,695
HSBA HSBC Holdings 1,452.40p 1452.4 1.40p 0.1% 2,676,871
HSX Hiscox 1,855.00p 1855 1.00p 0.05% 56,504
HWDN Howden Joinery 833.50p 833.5 0.50p 0.06% 73,190
IAG International Airlines 485.80p 485.8 8.30p 1.74% 2,889,043
ICG Icg Plc 1,790.00p 1790 14.00p 0.79% 80,310
IHG InterContinental Hotels $166.00 166 $-1.55 -0.93% 22,620
III 3i Group 2,616.00p 2616 5.00p 0.19% 159,500
IMB Imperial Brands 2,805.00p 2805 13.00p 0.47% 75,953
IMI IMI 2,888.00p 2888 -52.00p -1.77% 134,077
INF Informa 922.00p 922 5.40p 0.59% 259,959
ITRK Intertek Group 5,820.00p 5820 0.00p 0% 87,216
JD. JD Sports 83.88p 83.88 1.16p 1.4% 1,287,572
KGF Kingfisher 282.80p 282.8 -0.80p -0.28% 294,763
LAND Land Securities 653.00p 653 0.00p 0% 106,190
LGEN Legal & General 292.10p 292.1 0.00p 0% 1,702,932
LLOY Lloyds 114.75p 114.75 -0.30p -0.26% 22,986,373
LMP LondonMetric 188.40p 188.4 -0.70p -0.37% 476,764
LSEG London Stock Exchange 8,868.00p 8868 198.00p 2.28% 72,366
MKS Marks & Spencer 385.70p 385.7 2.70p 0.7% 668,484
MNDI Mondi 710.40p 710.4 0.00p 0% 33,838
MNG M&G 342.60p 342.6 -0.10p -0.03% 1,125,686
MRO Melrose 499.60p 499.6 -3.20p -0.64% 406,950
NG. National Grid 1,240.50p 1240.5 -3.50p -0.28% 381,566
NWG Natwest 679.80p 679.8 -3.00p -0.44% 1,854,917
NXT Next 14,595.00p 14595 -15.00p -0.1% 13,959
PCT Polar Capital Technology Trust 677.50p 677.5 -6.50p -0.95% 407,703
PRU Prudential 1,038.00p 1038 12.50p 1.22% 302,318
PSH Pershing Square Holdings 3,812.00p 3812 36.00p 0.95% 35,293
PSN Persimmon 1,067.00p 1067 -1.00p -0.09% 191,748
PSON Pearson 1,237.00p 1237 10.50p 0.86% 117,794
REL Relx 2,401.00p 2401 67.00p 2.87% 617,488
RIO Rio Tinto 7,031.00p 7031 -39.00p -0.55% 109,332
RKT Reckitt 5,146.00p 5146 34.00p 0.67% 84,290
RMV Rightmove 455.60p 455.6 6.20p 1.38% 113,222
RR. Rolls-Royce 1,492.60p 1492.6 -11.60p -0.77% 2,674,719
RTO Rentokil Initial 446.10p 446.1 1.00p 0.22% 281,153
SBRY Sainsbury's 335.40p 335.4 0.40p 0.12% 458,789
SDR Schroders 587.50p 587.5 0.50p 0.09% 73,112
SGE Sage Group 841.80p 841.8 7.80p 0.94% 130,286
SGRO Segro 873.80p 873.8 -6.20p -0.7% 909,406
SHEL Shell 2,893.50p 2893.5 2.00p 0.07% 479,045
SMIN Smiths Group 2,608.00p 2608 -26.00p -0.99% 99,399
SMT Scottish Mortgage 1,497.50p 1497.5 -1.50p -0.1% 471,560
SN. Smith & Nephew 1,137.00p 1137 10.00p 0.89% 198,419
SPX Spirax-Sarco 6,690.00p 6690 -85.00p -1.25% 11,914
SSE SSE 2,478.00p 2478 -29.00p -1.16% 401,908
STAN Standard Chartered 2,118.00p 2118 -4.00p -0.19% 448,796
STJ St James's Place 1,337.00p 1337 34.00p 2.61% 172,600
SVT Severn Trent 3,010.00p 3010 8.00p 0.27% 29,156
TSCO Tesco 464.40p 464.4 -2.20p -0.47% 1,488,439
TW. Taylor Wimpey 80.86p 80.86 0.08p 0.1% 1,539,569
ULVR Unilever 4,651.50p 4651.5 31.50p 0.68% 223,176
UTG Unite 522.50p 522.5 -2.50p -0.48% 56,110
UU. United Utilities 1,355.00p 1355 6.00p 0.44% 105,864
VOD Vodafone 98.30p 98.3 -0.40p -0.41% 2,846,363
WEIR Weir Group 2,498.00p 2498 -10.00p -0.4% 129,040
WPP WPP 259.80p 259.8 9.10p 3.63% 1,339,249
WTB Whitbread 2,396.00p 2396 -19.00p -0.79% 29,268
FTSE 100 Latest
Value10,685.28
Change6.25