| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,319.00p | 85.00 | 3.8% |
| Mondi | 945.00p | 20.60 | 2.23% |
| Beazley | 1,231.00p | 20.00 | 1.65% |
| LondonMetric | 213.40p | 1.60 | 0.76% |
| BAE Systems | 2,124.00p | 14.00 | 0.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 185.15p | -10.85 | -5.54% |
| easyJet | 474.60p | -17.70 | -3.6% |
| Rio Tinto | 7,127.00p | -262.00 | -3.55% |
| Antofagasta | 3,862.00p | -138.00 | -3.45% |
| Melrose | 662.60p | -19.20 | -2.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.00p | -3.60p | -1.01% | 440,074 |
| AAL | Anglo American | 3,599.00p | -62.00p | -1.69% | 496,199 |
| ABF | AB Foods | 1,957.50p | -9.50p | -0.48% | 127,157 |
| ADM | Admiral | 2,840.00p | -2.00p | -0.07% | 218,485 |
| AHT | Ashtead Group | 5,050.00p | -56.00p | -1.1% | 668,358 |
| ALW | Alliance Witan | 1,276.00p | -2.00p | -0.16% | 172,327 |
| ANTO | Antofagasta | 3,864.00p | -136.00p | -3.4% | 167,896 |
| AUTO | Auto Trader | 473.40p | 1.90p | 0.4% | 727,692 |
| AV. | Aviva | 642.20p | -1.00p | -0.16% | 859,834 |
| AZN | Astrazeneca | 15,304.00p | -238.00p | -1.53% | 210,276 |
| BA. | BAE Systems | 2,124.00p | 14.00p | 0.66% | 1,403,185 |
| BARC | Barclays | 473.40p | -12.65p | -2.6% | 4,464,278 |
| BATS | British American Tobacco | 4,359.00p | 15.00p | 0.35% | 305,022 |
| BEZ | Beazley | 1,230.00p | 19.00p | 1.57% | 2,704,593 |
| BKG | Berkeley Group | 4,294.00p | -32.00p | -0.74% | 9,235 |
| BLND | British Land | 411.20p | -1.80p | -0.44% | 308,139 |
| BNZL | Bunzl | 2,130.00p | 2.00p | 0.09% | 122,721 |
| BP. | BP | 470.45p | 0.95p | 0.2% | 7,224,920 |
| BT.A | BT | 202.30p | -1.00p | -0.49% | 1,440,967 |
| BTRW | Barratt Redrow | 381.10p | -4.80p | -1.24% | 2,035,827 |
| CCH | Coca-Cola HBC | 4,720.00p | -16.00p | -0.34% | 64,478 |
| CNA | Centrica | 185.05p | -10.95p | -5.59% | 16,377,402 |
| CPG | Compass Group | 2,194.00p | 14.00p | 0.64% | 1,747,867 |
| CRDA | Croda International | 2,957.00p | -14.00p | -0.47% | 41,748 |
| CTEC | ConvaTec | 229.20p | -1.60p | -0.69% | 536,195 |
| DCC | DCC | 5,230.00p | 30.00p | 0.58% | 136,726 |
| DGE | Diageo | 1,765.00p | 4.00p | 0.23% | 849,714 |
| DPLM | Diploma | 5,580.00p | -40.00p | -0.71% | 127,340 |
| EDV | Endeavour Mining | 4,634.00p | -68.00p | -1.45% | 39,825 |
| ENT | Entain | 584.20p | -5.20p | -0.88% | 310,937 |
| EXPN | Experian | 2,564.00p | 13.00p | 0.51% | 439,957 |
| EZJ | easyJet | 474.70p | -17.60p | -3.58% | 2,368,510 |
| FCIT | F&C Investment Trust | 1,279.00p | -7.00p | -0.54% | 53,549 |
| FRES | Fresnillo | 3,852.00p | -60.00p | -1.53% | 124,999 |
| GAW | Games Workshop | 16,900.00p | -120.00p | -0.71% | 4,540 |
| GLEN | Glencore | 498.95p | -8.75p | -1.72% | 9,054,667 |
| GSK | Glaxosmithkline | 2,246.00p | -22.00p | -0.97% | 1,775,343 |
| HIK | Hikma Pharmaceuticals | 1,631.00p | 1.00p | 0.06% | 79,393 |
| HLMA | Halma | 3,926.00p | -36.00p | -0.91% | 80,479 |
| HLN | Haleon | 409.30p | -1.60p | -0.39% | 1,631,538 |
| HSBA | HSBC Holdings | 1,288.00p | -9.80p | -0.76% | 862,465 |
| HSX | Hiscox | 1,450.00p | -5.00p | -0.34% | 86,777 |
| HWDN | Howden Joinery | 864.50p | -4.50p | -0.52% | 113,881 |
| IAG | International Airlines | 434.30p | -7.90p | -1.79% | 7,679,715 |
| ICG | Icg Plc | 1,752.00p | -1.00p | -0.06% | 117,783 |
| IHG | InterContinental Hotels | $141.60 | $-3.45 | -2.38% | 86,606 |
| III | 3i Group | 3,429.00p | 8.00p | 0.23% | 78,318 |
| IMB | Imperial Brands | 3,199.00p | -52.00p | -1.6% | 236,193 |
| IMI | IMI | 2,866.00p | -8.00p | -0.28% | 55,839 |
| INF | Informa | 821.00p | -4.20p | -0.51% | 252,556 |
| ITRK | Intertek Group | 4,482.00p | -24.00p | -0.53% | 29,473 |
| JD. | JD Sports | 78.98p | -0.36p | -0.45% | 961,464 |
| KGF | Kingfisher | 359.90p | -1.10p | -0.3% | 497,130 |
| LAND | Land Securities | 654.50p | -3.50p | -0.53% | 525,200 |
| LGEN | Legal & General | 272.10p | 0.40p | 0.15% | 1,630,594 |
| LLOY | Lloyds | 104.20p | -0.40p | -0.38% | 16,283,941 |
| LMP | LondonMetric | 213.40p | 1.60p | 0.76% | 5,545,263 |
| LSEG | London Stock Exchange | 7,796.00p | 6.00p | 0.08% | 232,543 |
| MKS | Marks & Spencer | 396.50p | -0.60p | -0.15% | 631,564 |
| MNDI | Mondi | 945.00p | 20.60p | 2.23% | 1,925,423 |
| MNG | M&G | 319.10p | 0.30p | 0.09% | 463,367 |
| MRO | Melrose | 662.60p | -19.20p | -2.82% | 601,843 |
| NG. | National Grid | 1,334.00p | -14.50p | -1.08% | 1,438,881 |
| NWG | Natwest | 621.20p | -8.80p | -1.4% | 3,352,845 |
| NXT | Next | 12,905.00p | -115.00p | -0.88% | 18,285 |
| PCT | Polar Capital Technology Trust | 505.00p | -2.00p | -0.39% | 908,261 |
| PHNX | Phoenix Group Holdings | 759.00p | -2.50p | -0.33% | 188,230 |
| PRU | Prudential | 1,118.00p | -6.50p | -0.58% | 440,814 |
| PSH | Pershing Square Holdings | 4,442.00p | -44.00p | -0.98% | 24,133 |
| PSN | Persimmon | 1,531.00p | -12.50p | -0.81% | 76,859 |
| PSON | Pearson | 924.20p | -3.60p | -0.39% | 783,133 |
| REL | Relx | 2,319.00p | 85.00p | 3.8% | 4,227,395 |
| RIO | Rio Tinto | 7,132.00p | -257.00p | -3.48% | 1,116,488 |
| RKT | Reckitt | 6,456.00p | -18.00p | -0.28% | 102,969 |
| RMV | Rightmove | 431.40p | 1.10p | 0.26% | 737,244 |
| RR. | Rolls-Royce | 1,311.00p | -13.50p | -1.02% | 1,758,290 |
| RTO | Rentokil Initial | 460.80p | 1.00p | 0.22% | 259,514 |
| SBRY | Sainsbury's | 351.80p | -2.80p | -0.79% | 441,555 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 2,060,881 |
| SGE | Sage Group | 803.60p | 2.60p | 0.32% | 898,827 |
| SGRO | Segro | 793.60p | 0.40p | 0.05% | 186,596 |
| SHEL | Shell | 2,922.50p | -6.50p | -0.22% | 1,264,176 |
| SMIN | Smiths Group | 2,638.00p | -4.00p | -0.15% | 59,566 |
| SMT | Scottish Mortgage | 1,254.50p | -2.50p | -0.2% | 386,108 |
| SN. | Smith & Nephew | 1,319.50p | -14.50p | -1.09% | 1,074,674 |
| SPX | Spirax-Sarco | 7,820.00p | -55.00p | -0.7% | 57,718 |
| SSE | SSE | 2,535.00p | -69.00p | -2.65% | 2,648,190 |
| STAN | Standard Chartered | 1,792.50p | -17.00p | -0.94% | 256,353 |
| STJ | St James's Place | 1,271.50p | 1.00p | 0.08% | 652,184 |
| SVT | Severn Trent | 3,120.00p | -38.00p | -1.2% | 368,503 |
| TSCO | Tesco | 488.30p | -5.90p | -1.19% | 1,342,504 |
| TW. | Taylor Wimpey | 115.00p | -0.85p | -0.73% | 1,631,535 |
| ULVR | Unilever | 5,313.00p | -15.00p | -0.28% | 715,836 |
| UTG | Unite | 578.00p | 0.00p | 0% | 517,774 |
| UU. | United Utilities | 1,332.00p | -18.00p | -1.33% | 146,990 |
| VOD | Vodafone | 114.80p | -1.30p | -1.12% | 11,820,625 |
| WEIR | Weir Group | 3,446.00p | -14.00p | -0.4% | 132,489 |
| WPP | WPP | 272.90p | 1.70p | 0.63% | 958,893 |
| WTB | Whitbread | 2,713.00p | -44.00p | -1.6% | 128,954 |