Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 516.40p 11.40 2.26%
Centrica 175.75p 3.25 1.88%
Glencore 523.80p 9.30 1.81%
Rio Tinto 6,839.00p 106.00 1.57%
Shell 3,157.50p 48.50 1.56%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $157.45 -6.20 -3.79%
Pearson 1,281.00p -37.00 -2.81%
3i Group 2,611.00p -75.00 -2.79%
WPP 275.10p -7.80 -2.76%
Melrose 457.30p -12.90 -2.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 341.20p 341.2 3.40p 1.01% 206,346
AAL Anglo American 3,622.00p 3622 38.00p 1.06% 430,245
ABF AB Foods 1,981.50p 1981.5 -22.50p -1.12% 41,959
ADM Admiral 3,550.00p 3550 -60.00p -1.66% 43,112
ALW Alliance Witan 1,330.00p 1330 -8.00p -0.6% 96,720
ANTO Antofagasta 3,795.00p 3795 20.00p 0.53% 120,301
AUTO Auto Trader 493.40p 493.4 -6.30p -1.26% 321,532
AV. Aviva 651.80p 651.8 -3.40p -0.52% 772,059
AZN Astrazeneca 12,544.00p 12544 -66.00p -0.52% 611,155
BA. BAE Systems 1,827.00p 1827 -21.00p -1.14% 774,387
BARC Barclays 507.50p 507.5 -2.50p -0.49% 6,184,165
BATS British American Tobacco 4,355.00p 4355 -26.00p -0.59% 232,265
BEZ Beazley 1,287.50p 1287.5 -0.50p -0.04% 85,228
BKG Berkeley Group 3,308.00p 3308 -46.00p -1.37% 59,050
BLND British Land 416.00p 416 -6.40p -1.52% 396,307
BNZL Bunzl 2,700.00p 2700 10.00p 0.37% 75,333
BP. BP 516.40p 516.4 11.40p 2.26% 11,200,528
BT.A BT 197.50p 197.5 0.35p 0.18% 3,691,705
BTRW Barratt Redrow 278.10p 278.1 -6.90p -2.42% 641,310
CCH Coca-Cola HBC 4,886.00p 4886 -34.00p -0.69% 88,292
CNA Centrica 175.75p 175.75 3.25p 1.88% 3,819,961
CPG Compass Group $31.80 31.8 $-0.48 -1.49% 309,633
CRDA Croda International 2,920.00p 2920 -6.00p -0.21% 34,039
CTEC ConvaTec 210.80p 210.8 -4.00p -1.86% 1,751,338
DCC DCC 6,325.00p 6325 -30.00p -0.47% 207,353
DGE Diageo 1,515.00p 1515 -32.00p -2.07% 499,450
DPLM Diploma 6,810.00p 6810 5.00p 0.07% 29,260
EDV Endeavour Mining 3,540.00p 3540 -56.00p -1.56% 75,900
ENT Entain 552.00p 552 -6.20p -1.11% 140,327
EXPN Experian 2,629.00p 2629 -42.00p -1.57% 291,406
EZJ easyJet 672.40p 672.4 -2.80p -0.41% 1,478,528
FCIT F&C Investment Trust 339.60p 339.6 -2.40p -0.7% 275,794
FRES Fresnillo 2,548.00p 2548 -11.00p -0.43% 68,956
GAW Games Workshop 20,180.00p 20180 -40.00p -0.2% 2,911
GLEN Glencore 523.80p 523.8 9.30p 1.81% 6,222,860
GSK Glaxosmithkline 1,935.50p 1935.5 -18.00p -0.92% 723,268
HIK Hikma Pharmaceuticals 1,533.00p 1533 -41.00p -2.6% 165,471
HLMA Halma 3,582.00p 3582 -12.00p -0.33% 73,243
HLN Haleon 360.80p 360.8 -4.20p -1.15% 1,606,048
HSBA HSBC Holdings 1,460.20p 1460.2 -1.80p -0.12% 3,219,909
HSX Hiscox 1,840.00p 1840 -10.00p -0.54% 114,984
HWDN Howden Joinery 777.50p 777.5 -15.00p -1.89% 808,548
IAG International Airlines 448.90p 448.9 -11.40p -2.48% 5,180,349
ICG Icg Plc 1,756.00p 1756 -19.00p -1.07% 66,906
IHG InterContinental Hotels $157.45 157.45 $-6.20 -3.79% 61,368
III 3i Group 2,611.00p 2611 -75.00p -2.79% 268,484
IMB Imperial Brands 2,647.00p 2647 -32.00p -1.19% 340,660
IMI IMI 2,828.00p 2828 20.00p 0.71% 61,379
INF Informa 869.20p 869.2 -23.60p -2.64% 323,466
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 120,899
JD. JD Sports 85.66p 85.66 -0.82p -0.95% 1,773,224
KGF Kingfisher 276.10p 276.1 -1.30p -0.47% 394,271
LAND Land Securities 660.50p 660.5 -7.50p -1.12% 369,805
LGEN Legal & General 288.80p 288.8 -0.90p -0.31% 2,810,239
LLOY Lloyds 109.65p 109.65 -1.15p -1.04% 25,719,528
LMP LondonMetric 186.10p 186.1 -2.50p -1.33% 916,916
LSEG London Stock Exchange 8,872.00p 8872 -138.00p -1.53% 54,058
MKS Marks & Spencer 368.30p 368.3 -2.50p -0.67% 1,097,869
MNDI Mondi 698.60p 698.6 -6.80p -0.96% 91,022
MNG M&G 345.20p 345.2 -1.10p -0.32% 725,007
MRO Melrose 457.30p 457.3 -12.90p -2.74% 720,708
NG. National Grid 1,236.00p 1236 -4.50p -0.36% 2,287,785
NWG Natwest 641.40p 641.4 -13.60p -2.08% 4,013,310
NXT Next 14,575.00p 14575 -185.00p -1.25% 18,361
PCT Polar Capital Technology Trust 664.00p 664 -4.50p -0.67% 559,314
PRU Prudential 1,046.00p 1046 -8.00p -0.76% 816,261
PSH Pershing Square Holdings 3,846.00p 3846 -30.00p -0.77% 20,893
PSN Persimmon 1,043.00p 1043 -24.00p -2.25% 423,761
PSON Pearson 1,281.00p 1281 -37.00p -2.81% 271,596
REL Relx 2,413.00p 2413 -65.00p -2.62% 489,669
RIO Rio Tinto 6,839.00p 6839 106.00p 1.57% 490,237
RKT Reckitt 4,951.00p 4951 -71.00p -1.41% 89,920
RMV Rightmove 427.20p 427.2 -10.50p -2.4% 249,930
RR. Rolls-Royce 1,390.80p 1390.8 -24.60p -1.74% 2,360,105
RTO Rentokil Initial 436.50p 436.5 -3.50p -0.8% 385,383
SBRY Sainsbury's 346.00p 346 2.10p 0.61% 1,101,301
SDR Schroders 587.50p 587.5 -0.50p -0.09% 301,719
SGE Sage Group 846.40p 846.4 -10.00p -1.17% 250,498
SGRO Segro 852.80p 852.8 -8.40p -0.98% 337,552
SHEL Shell 3,157.50p 3157.5 48.50p 1.56% 1,254,395
SMIN Smiths Group 2,486.00p 2486 -7.00p -0.28% 73,205
SMT Scottish Mortgage 1,422.00p 1422 -18.00p -1.25% 530,486
SN. Smith & Nephew 1,148.00p 1148 -6.50p -0.56% 233,904
SPX Spirax-Sarco 6,540.00p 6540 5.00p 0.08% 19,667
SSE SSE 2,450.00p 2450 11.00p 0.45% 269,312
STAN Standard Chartered 2,105.00p 2105 5.00p 0.24% 2,364,381
STJ St James's Place 1,139.50p 1139.5 0.00p 0% 482,383
SVT Severn Trent 2,988.00p 2988 -24.00p -0.8% 99,173
TSCO Tesco 469.50p 469.5 1.70p 0.36% 1,149,082
TW. Taylor Wimpey 79.00p 79 -1.38p -1.72% 3,103,086
ULVR Unilever 4,528.00p 4528 -55.50p -1.21% 632,386
UTG Unite 518.50p 518.5 -5.50p -1.05% 80,636
UU. United Utilities 1,355.00p 1355 -5.00p -0.37% 83,629
VOD Vodafone 116.65p 116.65 0.50p 0.43% 13,729,213
WEIR Weir Group 2,388.00p 2388 12.00p 0.51% 110,515
WPP WPP 275.10p 275.1 -7.80p -2.76% 890,699
WTB Whitbread 2,275.00p 2275 -24.00p -1.04% 123,632
FTSE 100 Latest
Value10,452.32
Change-45.97