| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,366.00p | 84.00 | 3.68% |
| Whitbread | 2,360.00p | 68.00 | 2.97% |
| Howden Joinery | 776.00p | 21.00 | 2.78% |
| SSE | 2,314.00p | 58.00 | 2.57% |
| United Utilities | 1,305.00p | 25.00 | 1.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 1,763.00p | -92.00 | -4.96% |
| Astrazeneca | 12,828.00p | -386.00 | -2.92% |
| easyJet | 452.10p | -13.20 | -2.84% |
| Melrose | 447.00p | -13.00 | -2.83% |
| Rio Tinto | 8,143.00p | -165.00 | -1.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 339.00p | 4.40p | 1.32% | 2,724,089 |
| AAL | Anglo American | 4,167.00p | -58.00p | -1.37% | 567,201 |
| ABF | AB Foods | 1,850.50p | 8.00p | 0.43% | 92,332 |
| ADM | Admiral | 3,230.00p | -2.00p | -0.06% | 39,122 |
| ALW | Alliance Witan | 1,320.00p | -2.00p | -0.15% | 179,938 |
| ANTO | Antofagasta | 4,354.00p | -54.00p | -1.23% | 92,038 |
| AUTO | Auto Trader | 443.70p | -4.20p | -0.94% | 1,118,184 |
| AV. | Aviva | 605.40p | -5.60p | -0.92% | 1,466,134 |
| AZN | Astrazeneca | 12,828.00p | -386.00p | -2.92% | 1,125,706 |
| BA. | BAE Systems | 1,897.50p | -11.00p | -0.58% | 863,880 |
| BARC | Barclays | 466.85p | -3.35p | -0.71% | 8,885,866 |
| BATS | British American Tobacco | 4,399.00p | -67.00p | -1.5% | 510,924 |
| BEZ | Beazley | 1,282.50p | 0.00p | 0% | 1,431,905 |
| BKG | Berkeley Group | 3,406.00p | 22.00p | 0.65% | 39,865 |
| BLND | British Land | 396.40p | -1.00p | -0.25% | 438,880 |
| BNZL | Bunzl | 2,366.00p | 84.00p | 3.68% | 147,986 |
| BP. | BP | 545.40p | 8.80p | 1.64% | 5,512,786 |
| BT.A | BT | 202.20p | -2.40p | -1.17% | 2,292,571 |
| BTRW | Barratt Redrow | 256.70p | -0.10p | -0.04% | 1,209,264 |
| CCH | Coca-Cola HBC | 4,204.00p | -12.00p | -0.28% | 57,509 |
| CNA | Centrica | 188.00p | 1.85p | 0.99% | 7,280,829 |
| CPG | Compass Group | $32.38 | $0.25 | 0.78% | 652,949 |
| CRDA | Croda International | 2,971.00p | -56.00p | -1.85% | 43,752 |
| CTEC | ConvaTec | 197.00p | 2.10p | 1.08% | 652,371 |
| DCC | DCC | 5,990.00p | 5.00p | 0.08% | 68,961 |
| DGE | Diageo | 1,483.50p | 4.50p | 0.3% | 901,993 |
| DPLM | Diploma | 6,980.00p | -55.00p | -0.78% | 177,229 |
| EDV | Endeavour Mining | 4,245.00p | -5.00p | -0.12% | 116,829 |
| ENT | Entain | 565.80p | 3.80p | 0.68% | 364,460 |
| EXPN | Experian | 2,586.00p | -2.00p | -0.08% | 804,105 |
| EZJ | easyJet | 452.10p | -13.20p | -2.84% | 2,931,971 |
| FCIT | F&C Investment Trust | 340.90p | -1.10p | -0.32% | 557,347 |
| FRES | Fresnillo | 3,227.00p | -63.00p | -1.91% | 78,727 |
| GAW | Games Workshop | 19,360.00p | -230.00p | -1.17% | 5,127 |
| GLEN | Glencore | 613.80p | -1.20p | -0.2% | 16,255,036 |
| GSK | Glaxosmithkline | 1,821.50p | 1.00p | 0.05% | 1,123,363 |
| HIK | Hikma Pharmaceuticals | 1,423.00p | 2.00p | 0.14% | 52,379 |
| HLMA | Halma | 4,802.00p | 2.00p | 0.04% | 75,136 |
| HLN | Haleon | 319.20p | -1.70p | -0.53% | 3,890,236 |
| HSBA | HSBC Holdings | 1,402.00p | -7.80p | -0.55% | 7,843,432 |
| HSX | Hiscox | 1,757.00p | -7.00p | -0.4% | 129,943 |
| HWDN | Howden Joinery | 776.00p | 21.00p | 2.78% | 1,639,035 |
| IAG | International Airlines | 420.20p | -0.30p | -0.07% | 3,654,767 |
| ICG | Icg Plc | 1,763.00p | -92.00p | -4.96% | 620,749 |
| IHG | InterContinental Hotels | $158.05 | $-0.15 | -0.09% | 26,848 |
| III | 3i Group | 2,147.50p | -6.50p | -0.3% | 487,168 |
| IMB | Imperial Brands | 2,669.00p | 1.00p | 0.04% | 306,212 |
| IMI | IMI | 2,780.00p | -2.00p | -0.07% | 217,339 |
| INF | Informa | 811.40p | -3.00p | -0.37% | 1,245,427 |
| ITRK | Intertek Group | 5,375.00p | 5.00p | 0.09% | 540,875 |
| JD. | JD Sports | 84.74p | 0.70p | 0.83% | 4,334,696 |
| KGF | Kingfisher | 284.80p | 2.60p | 0.92% | 2,079,862 |
| LAND | Land Securities | 628.00p | -2.50p | -0.4% | 218,707 |
| LGEN | Legal & General | 268.80p | -1.00p | -0.37% | 6,211,480 |
| LLOY | Lloyds | 100.35p | 0.25p | 0.25% | 41,813,454 |
| LMP | LondonMetric | 185.20p | -1.50p | -0.8% | 1,219,243 |
| LSEG | London Stock Exchange | 8,918.00p | -6.00p | -0.07% | 329,780 |
| MKS | Marks & Spencer | 366.60p | 0.00p | 0% | 970,082 |
| MNDI | Mondi | 737.80p | -1.60p | -0.22% | 99,176 |
| MNG | M&G | 313.30p | -2.00p | -0.63% | 890,702 |
| MRO | Melrose | 447.00p | -13.00p | -2.83% | 613,909 |
| NG. | National Grid | 1,198.00p | 10.50p | 0.88% | 1,844,607 |
| NWG | Natwest | 596.40p | -1.80p | -0.3% | 4,856,770 |
| NXT | Next | 13,225.00p | 70.00p | 0.53% | 147,150 |
| PCT | Polar Capital Technology Trust | 736.00p | 2.50p | 0.34% | 2,714,957 |
| PRU | Prudential | 1,064.00p | -11.50p | -1.07% | 2,472,781 |
| PSH | Pershing Square Holdings | 4,006.00p | 30.00p | 0.75% | 67,025 |
| PSN | Persimmon | 1,071.00p | 1.00p | 0.09% | 186,122 |
| PSON | Pearson | 1,131.00p | 6.00p | 0.53% | 66,043 |
| REL | Relx | 2,485.00p | 11.00p | 0.44% | 934,472 |
| RIO | Rio Tinto | 8,144.00p | -164.00p | -1.97% | 322,994 |
| RKT | Reckitt | 4,462.00p | 19.00p | 0.43% | 262,836 |
| RMV | Rightmove | 430.70p | -4.50p | -1.03% | 662,319 |
| RR. | Rolls-Royce | 1,262.00p | -18.60p | -1.45% | 4,895,658 |
| RTO | Rentokil Initial | 432.00p | -3.00p | -0.69% | 1,164,361 |
| SBRY | Sainsbury's | 301.20p | 4.90p | 1.65% | 1,444,271 |
| SDR | Schroders | 583.00p | 1.00p | 0.17% | 95,527 |
| SGE | Sage Group | 868.80p | -2.00p | -0.23% | 1,643,317 |
| SGRO | Segro | 719.80p | -6.60p | -0.91% | 591,979 |
| SHEL | Shell | 3,261.50p | 46.50p | 1.45% | 1,057,003 |
| SMIN | Smiths Group | 2,454.00p | -2.00p | -0.08% | 47,605 |
| SMT | Scottish Mortgage | 1,516.50p | -28.50p | -1.84% | 1,900,900 |
| SN. | Smith & Nephew | 1,093.50p | 2.00p | 0.18% | 685,301 |
| SPX | Spirax-Sarco | 6,870.00p | 5.00p | 0.07% | 7,378 |
| SSE | SSE | 2,314.00p | 58.00p | 2.57% | 496,578 |
| STAN | Standard Chartered | 2,056.00p | -7.00p | -0.34% | 3,554,072 |
| STJ | St James's Place | 1,180.00p | -17.00p | -1.42% | 172,061 |
| SVT | Severn Trent | 2,914.00p | 14.00p | 0.48% | 201,825 |
| TSCO | Tesco | 437.50p | 7.00p | 1.63% | 2,172,213 |
| TW. | Taylor Wimpey | 76.12p | -0.18p | -0.24% | 6,508,735 |
| ULVR | Unilever | 4,143.50p | 38.50p | 0.94% | 1,310,932 |
| UTG | Unite | 510.50p | -4.50p | -0.87% | 312,088 |
| UU. | United Utilities | 1,305.00p | 25.00p | 1.95% | 728,049 |
| VOD | Vodafone | 112.85p | 0.80p | 0.71% | 8,724,201 |
| WEIR | Weir Group | 2,388.00p | -14.00p | -0.58% | 442,198 |
| WPP | WPP | 274.20p | -4.00p | -1.44% | 820,466 |
| WTB | Whitbread | 2,360.00p | 68.00p | 2.97% | 66,648 |