Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 423.50p 10.10 2.44%
London Stock Exchange 8,266.00p 176.00 2.18%
BT 200.30p 4.00 2.04%
Fresnillo 2,744.00p 48.00 1.78%
Airtel Africa 311.60p 4.00 1.3%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,439.00p -116.00 -4.54%
Halma 3,526.00p -74.00 -2.06%
International Airlines 435.90p -5.30 -1.2%
Kingfisher 325.00p -3.30 -1.01%
Barratt Redrow 315.20p -3.00 -0.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.60p 311.6 4.00p 1.3% 222,451
AAL Anglo American 4,114.00p 4114 17.00p 0.41% 234,921
ABF AB Foods 1,825.50p 1825.5 -0.50p -0.03% 98,993
ADM Admiral 3,612.00p 3612 24.00p 0.67% 37,040
ALW Alliance Witan 1,388.00p 1388 1.00p 0.07% 176,247
ANTO Antofagasta 3,790.00p 3790 -12.00p -0.32% 73,661
AUTO Auto Trader 464.20p 464.2 2.50p 0.54% 467,363
AV. Aviva 681.20p 681.2 2.80p 0.41% 323,117
AZN Astrazeneca 11,912.00p 11912 42.00p 0.35% 194,368
BA. BAE Systems 1,926.00p 1926 5.00p 0.26% 439,309
BARC Barclays 446.90p 446.9 3.25p 0.73% 2,774,493
BATS British American Tobacco 3,991.00p 3991 31.00p 0.78% 200,878
BKG Berkeley Group 3,242.00p 3242 -6.00p -0.18% 12,044
BLND British Land 391.00p 391 1.60p 0.41% 213,828
BNZL Bunzl 2,634.00p 2634 20.00p 0.77% 121,641
BP. BP 562.50p 562.5 4.70p 0.84% 2,316,736
BT.A BT 200.30p 200.3 4.00p 2.04% 5,223,268
BTRW Barratt Redrow 315.20p 315.2 -3.00p -0.94% 571,826
CCH Coca-Cola HBC 4,282.00p 4282 40.00p 0.94% 44,416
CNA Centrica 149.20p 149.2 0.15p 0.1% 816,103
CPG Compass Group $29.70 29.7 $-0.03 -0.1% 144,903
CRDA Croda International 3,284.00p 3284 6.00p 0.18% 44,269
CTEC ConvaTec 218.20p 218.2 1.60p 0.74% 491,255
DCC DCC 6,435.00p 6435 0.00p 0% 5,791
DGE Diageo 1,603.00p 1603 1.50p 0.09% 311,887
DPLM Diploma 7,755.00p 7755 -20.00p -0.26% 22,106
EDV Endeavour Mining 4,300.00p 4300 50.00p 1.18% 25,587
ENT Entain 423.50p 423.5 10.10p 2.44% 479,086
EXPN Experian 2,474.00p 2474 17.00p 0.69% 407,033
EZJ easyJet 677.00p 677 -3.60p -0.53% 1,326,865
FCIT F&C Investment Trust 347.60p 347.6 0.60p 0.17% 550,014
FRES Fresnillo 2,744.00p 2744 48.00p 1.78% 44,948
GAW Games Workshop 17,270.00p 17270 80.00p 0.47% 5,856
GLEN Glencore 564.60p 564.6 3.20p 0.57% 4,425,868
GSK Glaxosmithkline 1,778.50p 1778.5 -1.00p -0.06% 658,290
HIK Hikma Pharmaceuticals 1,577.00p 1577 -3.00p -0.19% 15,261
HLMA Halma 3,526.00p 3526 -74.00p -2.06% 43,280
HLN Haleon 332.10p 332.1 3.80p 1.16% 2,971,668
HSBA HSBC Holdings 1,447.80p 1447.8 5.60p 0.39% 4,664,988
HSX Hiscox 1,867.00p 1867 6.00p 0.32% 44,384
HWDN Howden Joinery 752.50p 752.5 0.00p 0% 100,716
IAG International Airlines 435.90p 435.9 -5.30p -1.2% 2,444,567
ICG Icg Plc 1,776.00p 1776 13.00p 0.74% 54,998
IHG InterContinental Hotels $160.75 160.75 $-0.10 -0.06% 14,426
III 3i Group 2,439.00p 2439 -116.00p -4.54% 396,602
IMB Imperial Brands 2,461.00p 2461 18.00p 0.74% 85,807
IMI IMI 3,116.00p 3116 -14.00p -0.45% 38,486
INF Informa 859.80p 859.8 2.20p 0.26% 284,411
ITRK Intertek Group 5,880.00p 5880 0.00p 0% 24,505
JD. JD Sports 79.94p 79.94 0.22p 0.28% 1,123,623
KGF Kingfisher 325.00p 325 -3.30p -1.01% 512,212
LAND Land Securities 618.00p 618 3.00p 0.49% 528,789
LGEN Legal & General 290.30p 290.3 3.10p 1.08% 2,339,765
LLOY Lloyds 104.40p 104.4 0.40p 0.38% 17,868,024
LMP LondonMetric 172.10p 172.1 0.50p 0.29% 1,147,276
LSEG London Stock Exchange 8,266.00p 8266 176.00p 2.18% 176,050
MKS Marks & Spencer 380.70p 380.7 2.00p 0.53% 257,919
MNDI Mondi 786.20p 786.2 -2.00p -0.25% 83,505
MNG M&G 315.80p 315.8 2.30p 0.73% 584,196
MRO Melrose 471.70p 471.7 1.70p 0.36% 264,488
NG. National Grid 1,152.50p 1152.5 6.00p 0.52% 816,608
NWG Natwest 665.80p 665.8 3.00p 0.45% 1,815,186
NXT Next 14,340.00p 14340 -25.00p -0.17% 10,214
PCT Polar Capital Technology Trust 713.00p 713 1.50p 0.21% 508,259
PRU Prudential 921.40p 921.4 3.40p 0.37% 603,648
PSH Pershing Square Holdings 3,670.00p 3670 -6.00p -0.16% 29,466
PSN Persimmon 1,226.00p 1226 -11.50p -0.93% 170,955
PSON Pearson 1,231.00p 1231 9.00p 0.74% 69,332
REL Relx 2,559.00p 2559 31.00p 1.23% 499,720
RIO Rio Tinto 7,096.00p 7096 40.00p 0.57% 187,393
RKT Reckitt 4,931.00p 4931 6.00p 0.12% 74,096
RMV Rightmove 450.50p 450.5 -2.00p -0.44% 284,186
RR. Rolls-Royce 1,479.60p 1479.6 2.40p 0.16% 789,337
RTO Rentokil Initial 301.80p 301.8 2.40p 0.8% 720,966
SBRY Sainsbury's 325.50p 325.5 2.20p 0.68% 364,368
SGE Sage Group 990.60p 990.6 7.20p 0.73% 121,241
SGRO Segro 919.00p 919 3.80p 0.42% 290,166
SHEL Shell 3,634.00p 3634 37.50p 1.04% 692,233
SMIN Smiths Group 2,805.00p 2805 -11.00p -0.39% 93,366
SMT Scottish Mortgage 1,602.50p 1602.5 12.50p 0.79% 398,710
SN. Smith & Nephew 987.80p 987.8 -1.20p -0.12% 250,555
SPX Spirax-Sarco 7,220.00p 7220 -20.00p -0.28% 7,304
SSE SSE 2,453.00p 2453 6.00p 0.25% 176,302
STAN Standard Chartered 2,211.00p 2211 21.00p 0.96% 414,466
STJ St James's Place 1,046.00p 1046 2.50p 0.24% 38,764
SVT Severn Trent 3,116.00p 3116 -2.00p -0.06% 29,091
TSCO Tesco 470.90p 470.9 1.90p 0.41% 826,862
TW. Taylor Wimpey 80.64p 80.64 -0.76p -0.93% 1,656,420
ULVR Unilever 4,502.50p 4502.5 19.00p 0.42% 244,002
UTG Unite 459.40p 459.4 -1.60p -0.35% 80,185
UU. United Utilities 1,418.00p 1418 1.00p 0.07% 97,923
VOD Vodafone 127.60p 127.6 0.80p 0.63% 2,195,933
WEIR Weir Group 2,564.00p 2564 -16.00p -0.62% 99,238
WPP WPP 376.20p 376.2 3.50p 0.94% 647,225
WTB Whitbread 2,421.00p 2421 -19.00p -0.78% 146,107
FTSE 100 Latest
Value10,506.73
Change44.78