Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 518.00p 14.00 2.78%
Pershing Square Holdings 3,948.00p 72.00 1.86%
International Airlines 462.40p 7.60 1.67%
Hikma Pharmaceuticals 1,477.00p 20.00 1.37%
3i Group 2,232.00p 30.00 1.36%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 702.80p -17.80 -2.47%
JD Sports 83.26p -2.08 -2.44%
Berkeley Group 3,440.00p -82.00 -2.33%
LondonMetric 180.20p -2.70 -1.48%
Taylor Wimpey 77.82p -1.14 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.60p 349.6 -0.80p -0.23% 286,926
AAL Anglo American 3,891.00p 3891 1.00p 0.03% 219,782
ABF AB Foods 1,862.00p 1862 -23.00p -1.22% 35,494
ADM Admiral 3,254.00p 3254 0.00p 0% 30,728
ALW Alliance Witan 1,335.00p 1335 -3.00p -0.22% 58,374
ANTO Antofagasta 3,928.00p 3928 16.00p 0.41% 299,980
AUTO Auto Trader 482.00p 482 4.00p 0.84% 396,984
AV. Aviva 635.80p 635.8 1.00p 0.16% 538,382
AZN Astrazeneca 13,224.00p 13224 -10.00p -0.08% 58,959
BA. BAE Systems 1,830.50p 1830.5 -16.00p -0.87% 408,864
BARC Barclays 496.60p 496.6 0.15p 0.03% 2,653,974
BATS British American Tobacco 4,358.00p 4358 21.00p 0.48% 253,273
BEZ Beazley 1,284.00p 1284 -0.50p -0.04% 81,228
BKG Berkeley Group 3,440.00p 3440 -82.00p -2.33% 13,345
BLND British Land 395.20p 395.2 -5.40p -1.35% 96,120
BNZL Bunzl 2,462.00p 2462 -12.00p -0.49% 78,542
BP. BP 505.90p 505.9 2.10p 0.42% 2,543,921
BT.A BT 192.90p 192.9 -2.80p -1.43% 1,007,771
BTRW Barratt Redrow 258.30p 258.3 -2.70p -1.03% 188,004
CCH Coca-Cola HBC 4,524.00p 4524 -18.00p -0.4% 19,580
CNA Centrica 173.60p 173.6 0.95p 0.55% 685,389
CPG Compass Group $32.41 32.41 $0.21 0.65% 50,846
CRDA Croda International 3,090.00p 3090 -28.00p -0.9% 9,859
CTEC ConvaTec 204.20p 204.2 -2.80p -1.35% 202,073
DCC DCC 6,160.00p 6160 -40.00p -0.65% 40,458
DGE Diageo 1,511.50p 1511.5 -18.50p -1.21% 225,322
DPLM Diploma 7,190.00p 7190 -10.00p -0.14% 21,137
EDV Endeavour Mining 4,044.00p 4044 2.00p 0.05% 23,705
ENT Entain 545.40p 545.4 0.00p 0% 167,221
EXPN Experian 2,537.00p 2537 -5.00p -0.2% 203,387
EZJ easyJet 518.00p 518 14.00p 2.78% 5,493,073
FCIT F&C Investment Trust 351.00p 351 1.20p 0.34% 202,631
FRES Fresnillo 2,995.00p 2995 23.00p 0.77% 51,625
GAW Games Workshop 20,180.00p 20180 -180.00p -0.88% 4,911
GLEN Glencore 559.90p 559.9 2.90p 0.52% 1,683,939
GSK Glaxosmithkline 1,917.00p 1917 -8.50p -0.44% 174,400
HIK Hikma Pharmaceuticals 1,477.00p 1477 20.00p 1.37% 14,575
HLMA Halma 3,946.00p 3946 -14.00p -0.35% 35,447
HLN Haleon 331.40p 331.4 -2.60p -0.78% 627,636
HSBA HSBC Holdings 1,433.40p 1433.4 1.80p 0.13% 1,833,810
HSX Hiscox 1,782.00p 1782 2.00p 0.11% 17,268
HWDN Howden Joinery 799.50p 799.5 -8.50p -1.05% 70,861
IAG International Airlines 462.40p 462.4 7.60p 1.67% 2,163,468
ICG Icg Plc 1,740.00p 1740 14.00p 0.81% 48,188
IHG InterContinental Hotels $170.30 170.3 $1.05 0.62% 9,635
III 3i Group 2,234.00p 2234 32.00p 1.45% 120,834
IMB Imperial Brands 2,732.00p 2732 0.00p 0% 51,986
IMI IMI 3,026.00p 3026 -12.00p -0.39% 32,711
INF Informa 875.00p 875 0.00p 0% 300,902
ITRK Intertek Group 5,800.00p 5800 -5.00p -0.09% 209,327
JD. JD Sports 83.26p 83.26 -2.08p -2.44% 1,546,101
KGF Kingfisher 277.80p 277.8 -1.90p -0.68% 172,926
LAND Land Securities 615.50p 615.5 -5.00p -0.81% 170,140
LGEN Legal & General 283.80p 283.8 0.60p 0.21% 1,579,854
LLOY Lloyds 104.70p 104.7 -0.40p -0.38% 12,990,274
LMP LondonMetric 180.20p 180.2 -2.70p -1.48% 470,881
LSEG London Stock Exchange 8,460.00p 8460 0.00p 0% 31,179
MKS Marks & Spencer 345.70p 345.7 -2.20p -0.63% 615,926
MNDI Mondi 702.80p 702.8 -17.80p -2.47% 235,768
MNG M&G 329.50p 329.5 -1.50p -0.45% 604,496
MRO Melrose 470.70p 470.7 -0.30p -0.06% 197,926
NG. National Grid 1,204.50p 1204.5 -7.50p -0.62% 571,536
NWG Natwest 635.00p 635 -2.80p -0.44% 1,143,663
NXT Next 14,110.00p 14110 -30.00p -0.21% 6,558
PCT Polar Capital Technology Trust 731.50p 731.5 6.00p 0.83% 349,931
PRU Prudential 1,004.50p 1004.5 -2.00p -0.2% 169,549
PSH Pershing Square Holdings 3,948.00p 3948 72.00p 1.86% 16,362
PSN Persimmon 1,019.50p 1019.5 -12.00p -1.16% 125,902
PSON Pearson 1,132.00p 1132 -3.50p -0.31% 39,821
REL Relx 2,374.00p 2374 -3.00p -0.13% 318,956
RIO Rio Tinto 7,396.00p 7396 2.00p 0.03% 161,801
RKT Reckitt 4,579.00p 4579 -35.00p -0.76% 49,692
RMV Rightmove 415.90p 415.9 -2.00p -0.48% 117,977
RR. Rolls-Royce 1,396.20p 1396.2 -12.00p -0.85% 1,154,969
RTO Rentokil Initial 426.60p 426.6 -2.40p -0.56% 173,639
SBRY Sainsbury's 298.70p 298.7 -1.50p -0.5% 471,275
SDR Schroders 585.00p 585 0.00p 0% 11,480
SGE Sage Group 813.60p 813.6 1.00p 0.12% 150,182
SGRO Segro 733.00p 733 -6.80p -0.92% 106,230
SHEL Shell 3,017.00p 3017 23.50p 0.79% 297,591
SMIN Smiths Group 2,568.00p 2568 -21.00p -0.81% 23,285
SMT Scottish Mortgage 1,477.00p 1477 16.00p 1.1% 347,318
SN. Smith & Nephew 1,119.50p 1119.5 -5.50p -0.49% 154,190
SPX Spirax-Sarco 7,015.00p 7015 -35.00p -0.5% 3,332
SSE SSE 2,318.00p 2318 -7.00p -0.3% 131,156
STAN Standard Chartered 2,051.00p 2051 7.00p 0.34% 204,770
STJ St James's Place 1,145.50p 1145.5 0.00p 0% 49,533
SVT Severn Trent 2,830.00p 2830 -12.00p -0.42% 25,185
TSCO Tesco 439.60p 439.6 -1.20p -0.27% 525,052
TW. Taylor Wimpey 77.82p 77.82 -1.14p -1.44% 1,164,798
ULVR Unilever 4,325.50p 4325.5 -38.00p -0.87% 211,176
UTG Unite 508.00p 508 -4.00p -0.78% 123,422
UU. United Utilities 1,278.00p 1278 -11.00p -0.85% 127,839
VOD Vodafone 105.70p 105.7 -1.30p -1.21% 2,272,274
WEIR Weir Group 2,410.00p 2410 -20.00p -0.82% 61,531
WPP WPP 272.70p 272.7 1.30p 0.48% 298,630
WTB Whitbread 2,401.00p 2401 20.00p 0.84% 87,194
FTSE 100 Latest
Value10,354.60
Change-8.67