Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 569.40p 12.40 2.23%
Scottish Mortgage 1,421.50p 25.00 1.79%
Fresnillo 2,905.00p 41.00 1.43%
Melrose 491.80p 6.40 1.32%
Antofagasta 4,024.00p 43.00 1.08%
Top Five Fallers (FTSE 100)
Company Price Change
Coca-Cola HBC 4,792.00p -168.00 -3.39%
WPP 400.40p -11.00 -2.67%
Glaxosmithkline 1,915.50p -45.00 -2.3%
Admiral 3,810.00p -76.00 -1.96%
British American Tobacco 4,343.00p -78.00 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.60p 327.6 -1.80p -0.55% 276,725
AAL Anglo American 4,042.00p 4042 20.00p 0.5% 925,990
ABF AB Foods 2,113.00p 2113 -17.00p -0.8% 37,585
ADM Admiral 3,808.00p 3808 -78.00p -2.01% 82,518
ALW Alliance Witan 1,380.00p 1380 -4.00p -0.29% 117,617
ANTO Antofagasta 4,024.00p 4024 43.00p 1.08% 69,199
AUTO Auto Trader 521.20p 521.2 0.20p 0.04% 177,243
AV. Aviva 709.40p 709.4 -3.20p -0.45% 834,702
AZN Astrazeneca 11,908.00p 11908 12.00p 0.1% 407,832
BA. BAE Systems 2,226.00p 2226 6.00p 0.27% 552,855
BARC Barclays 516.80p 516.8 0.80p 0.16% 3,653,234
BATS British American Tobacco 4,343.00p 4343 -78.00p -1.76% 268,905
BEZ Beazley 1,291.50p 1291.5 1.00p 0.08% 78,806
BKG Berkeley Group 3,584.00p 3584 -42.00p -1.16% 9,858
BLND British Land 444.00p 444 0.80p 0.18% 202,452
BNZL Bunzl 2,838.00p 2838 -32.00p -1.11% 68,257
BP. BP 517.30p 517.3 0.10p 0.02% 2,969,639
BT.A BT 197.85p 197.85 -1.45p -0.73% 1,537,189
BTRW Barratt Redrow 320.10p 320.1 -3.50p -1.08% 1,465,194
CCH Coca-Cola HBC 4,792.00p 4792 -168.00p -3.39% 149,496
CNA Centrica 153.85p 153.85 -0.40p -0.26% 954,202
CPG Compass Group $32.15 32.15 $-0.04 -0.12% 213,069
CRDA Croda International 3,290.00p 3290 25.00p 0.77% 62,742
CTEC ConvaTec 230.60p 230.6 -1.80p -0.77% 1,954,151
DCC DCC 6,375.00p 6375 0.00p 0% 9,000
DGE Diageo 1,803.50p 1803.5 13.50p 0.75% 767,879
DPLM Diploma 7,680.00p 7680 -20.00p -0.26% 32,192
EDV Endeavour Mining 4,073.00p 4073 27.00p 0.67% 60,463
ENT Entain 543.60p 543.6 -1.40p -0.26% 416,614
EXPN Experian 2,879.00p 2879 -18.00p -0.62% 227,309
EZJ easyJet 669.80p 669.8 -1.20p -0.18% 1,322,663
FCIT F&C Investment Trust 342.40p 342.4 -1.00p -0.29% 581,742
FRES Fresnillo 2,905.00p 2905 41.00p 1.43% 120,796
GAW Games Workshop 18,780.00p 18780 -100.00p -0.53% 11,091
GLEN Glencore 569.40p 569.4 12.40p 2.23% 8,196,542
GSK Glaxosmithkline 1,915.50p 1915.5 -45.00p -2.3% 1,325,028
HIK Hikma Pharmaceuticals 1,656.00p 1656 -21.00p -1.25% 100,402
HLMA Halma 3,810.00p 3810 14.00p 0.37% 100,661
HLN Haleon 365.00p 365 -4.40p -1.19% 2,497,758
HSBA HSBC Holdings 1,529.40p 1529.4 0.20p 0.01% 2,104,009
HSX Hiscox 1,821.00p 1821 -8.00p -0.44% 114,534
HWDN Howden Joinery 836.50p 836.5 -3.50p -0.42% 104,368
IAG International Airlines 441.60p 441.6 -0.80p -0.18% 857,227
ICG Icg Plc 2,052.00p 2052 10.00p 0.49% 50,580
IHG InterContinental Hotels $157.85 157.85 $-0.15 -0.09% 23,671
III 3i Group 2,832.00p 2832 -35.00p -1.22% 175,137
IMB Imperial Brands 2,746.00p 2746 -45.00p -1.61% 173,051
IMI IMI 3,132.00p 3132 -4.00p -0.13% 253,196
INF Informa 899.40p 899.4 -5.00p -0.55% 154,873
ITRK Intertek Group 5,835.00p 5835 -5.00p -0.09% 76,416
JD. JD Sports 94.52p 94.52 -0.46p -0.48% 1,141,384
KGF Kingfisher 324.50p 324.5 -3.10p -0.95% 556,446
LAND Land Securities 717.00p 717 2.50p 0.35% 183,048
LGEN Legal & General 311.70p 311.7 -4.70p -1.49% 17,539,894
LLOY Lloyds 114.80p 114.8 -0.35p -0.3% 14,087,834
LMP LondonMetric 195.30p 195.3 0.30p 0.15% 1,158,554
LSEG London Stock Exchange 8,874.00p 8874 -46.00p -0.52% 85,383
MKS Marks & Spencer 408.50p 408.5 -0.20p -0.05% 680,486
MNDI Mondi 920.20p 920.2 -1.40p -0.15% 27,071
MNG M&G 360.90p 360.9 -2.10p -0.58% 613,436
MRO Melrose 491.80p 491.8 6.40p 1.32% 310,068
NG. National Grid 1,190.00p 1190 -10.00p -0.83% 710,267
NWG Natwest 711.00p 711 -1.40p -0.2% 1,377,784
NXT Next 15,665.00p 15665 -20.00p -0.13% 17,516
PCT Polar Capital Technology Trust 668.00p 668 4.00p 0.6% 518,623
PRU Prudential 1,042.00p 1042 -2.50p -0.24% 3,048,901
PSH Pershing Square Holdings 3,912.00p 3912 0.00p 0% 35,953
PSN Persimmon 1,159.00p 1159 -7.50p -0.64% 435,914
PSON Pearson 1,213.50p 1213.5 -10.50p -0.86% 67,173
REL Relx 2,609.00p 2609 -18.00p -0.69% 258,455
RIO Rio Tinto 7,546.00p 7546 18.00p 0.24% 178,867
RKT Reckitt 5,258.00p 5258 -48.00p -0.9% 146,263
RMV Rightmove 476.20p 476.2 3.20p 0.68% 239,368
RR. Rolls-Royce 1,538.60p 1538.6 8.60p 0.56% 1,448,075
RTO Rentokil Initial 360.40p 360.4 0.30p 0.08% 1,213,028
SBRY Sainsbury's 352.80p 352.8 -0.30p -0.08% 361,036
SDR Schroders 583.00p 583 -1.00p -0.17% 41,501
SGE Sage Group 1,045.00p 1045 -3.50p -0.33% 251,764
SGRO Segro 957.20p 957.2 -2.40p -0.25% 264,145
SHEL Shell 3,263.50p 3263.5 -14.00p -0.43% 1,101,663
SMIN Smiths Group 2,698.00p 2698 0.00p 0% 178,641
SMT Scottish Mortgage 1,421.50p 1421.5 25.00p 1.79% 477,601
SN. Smith & Nephew 1,100.00p 1100 -13.00p -1.17% 361,052
SPX Spirax-Sarco 7,490.00p 7490 -10.00p -0.13% 17,241
SSE SSE 2,400.00p 2400 10.00p 0.42% 354,564
STAN Standard Chartered 2,221.00p 2221 2.00p 0.09% 423,767
STJ St James's Place 1,153.50p 1153.5 6.50p 0.57% 265,979
SVT Severn Trent 3,124.00p 3124 -18.00p -0.57% 45,040
TSCO Tesco 474.00p 474 -1.10p -0.23% 2,698,627
TW. Taylor Wimpey 83.78p 83.78 -0.76p -0.9% 4,133,631
ULVR Unilever 4,642.00p 4642 -28.00p -0.6% 325,366
UTG Unite 534.00p 534 1.50p 0.28% 196,348
UU. United Utilities 1,431.00p 1431 -5.00p -0.35% 100,624
VOD Vodafone 118.95p 118.95 -1.55p -1.29% 6,806,573
WEIR Weir Group 2,712.00p 2712 -10.00p -0.37% 53,652
WPP WPP 400.40p 400.4 -11.00p -2.67% 1,495,986
WTB Whitbread 2,499.00p 2499 -18.00p -0.72% 44,351
FTSE 100 Latest
Value10,876.03
Change-25.06