| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 626.00p | 14.10 | 2.3% |
| Shell | 3,963.50p | 75.00 | 1.93% |
| Anglo American | 3,680.00p | 55.00 | 1.52% |
| Entain | 457.50p | 5.40 | 1.19% |
| Smith & Nephew | 1,146.50p | 12.50 | 1.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,171.00p | -88.60 | -7.03% |
| Melrose | 460.00p | -15.00 | -3.16% |
| Diploma | 7,065.00p | -195.00 | -2.69% |
| Games Workshop | 16,370.00p | -380.00 | -2.27% |
| International Airlines | 399.90p | -9.20 | -2.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 274.60p | -5.40p | -1.93% | 367,040 |
| AAL | Anglo American | 3,680.00p | 55.00p | 1.52% | 765,192 |
| ABF | AB Foods | 1,943.50p | 11.50p | 0.6% | 115,724 |
| ADM | Admiral | 3,818.00p | -58.00p | -1.5% | 41,215 |
| ALW | Alliance Witan | 1,362.00p | -7.00p | -0.51% | 119,520 |
| ANTO | Antofagasta | 3,036.00p | 11.00p | 0.36% | 166,524 |
| AUTO | Auto Trader | 546.20p | 3.80p | 0.7% | 381,048 |
| AV. | Aviva | 705.80p | -10.00p | -1.4% | 440,821 |
| AZN | Astrazeneca | 12,720.00p | -260.00p | -2% | 268,114 |
| BA. | BAE Systems | 1,912.50p | -18.00p | -0.93% | 1,636,676 |
| BARC | Barclays | 404.05p | -5.40p | -1.32% | 4,785,446 |
| BATS | British American Tobacco | 4,453.00p | -24.00p | -0.54% | 204,324 |
| BKG | Berkeley Group | 3,496.00p | 20.00p | 0.58% | 35,414 |
| BLND | British Land | 419.00p | 0.40p | 0.1% | 207,788 |
| BNZL | Bunzl | 2,794.00p | 10.00p | 0.36% | 95,355 |
| BP. | BP | 626.20p | 14.30p | 2.34% | 4,256,341 |
| BT.A | BT | 210.60p | -1.10p | -0.52% | 1,212,728 |
| BTRW | Barratt Redrow | 324.80p | 2.80p | 0.87% | 975,205 |
| CCH | Coca-Cola HBC | 4,574.00p | -6.00p | -0.13% | 83,976 |
| CNA | Centrica | 151.80p | 1.50p | 1% | 1,499,278 |
| CPG | Compass Group | $33.63 | $0.28 | 0.84% | 246,728 |
| CRDA | Croda International | 3,645.00p | 20.00p | 0.55% | 33,896 |
| CTEC | ConvaTec | 245.20p | 1.20p | 0.49% | 897,646 |
| DCC | DCC | 6,445.00p | 10.00p | 0.16% | 109,086 |
| DGE | Diageo | 1,795.50p | 6.00p | 0.34% | 861,835 |
| DPLM | Diploma | 7,065.00p | -195.00p | -2.69% | 128,539 |
| EDV | Endeavour Mining | 3,931.00p | -28.00p | -0.71% | 60,465 |
| ENT | Entain | 456.40p | 4.30p | 0.95% | 390,390 |
| EXPN | Experian | 3,082.00p | -2.00p | -0.06% | 250,942 |
| EZJ | easyJet | 679.00p | -0.40p | -0.06% | 390,119 |
| FCIT | F&C Investment Trust | 335.80p | -1.20p | -0.36% | 282,057 |
| FRES | Fresnillo | 2,420.00p | -42.00p | -1.71% | 97,080 |
| GAW | Games Workshop | 16,370.00p | -380.00p | -2.27% | 9,623 |
| GLEN | Glencore | 537.10p | 0.60p | 0.11% | 3,870,888 |
| GSK | Glaxosmithkline | 1,892.00p | -22.00p | -1.15% | 493,889 |
| HIK | Hikma Pharmaceuticals | 1,666.00p | -28.00p | -1.65% | 49,825 |
| HLMA | Halma | 3,250.00p | -30.00p | -0.91% | 229,724 |
| HLN | Haleon | 381.00p | -1.70p | -0.44% | 1,861,156 |
| HSBA | HSBC Holdings | 1,350.60p | -16.00p | -1.17% | 3,471,806 |
| HSX | Hiscox | 1,814.00p | -32.00p | -1.73% | 131,969 |
| HWDN | Howden Joinery | 797.50p | 6.50p | 0.82% | 136,626 |
| IAG | International Airlines | 399.90p | -9.20p | -2.25% | 3,078,404 |
| ICG | Icg Plc | 1,801.00p | -14.00p | -0.77% | 53,802 |
| IHG | InterContinental Hotels | $163.10 | $-2.60 | -1.57% | 44,763 |
| III | 3i Group | 2,297.00p | -17.00p | -0.73% | 421,127 |
| IMB | Imperial Brands | 2,870.00p | 22.00p | 0.77% | 165,206 |
| IMI | IMI | 2,820.00p | 0.00p | 0% | 60,617 |
| INF | Informa | 836.60p | -12.80p | -1.51% | 540,376 |
| ITRK | Intertek Group | 5,915.00p | -5.00p | -0.08% | 7,939 |
| JD. | JD Sports | 89.60p | -0.40p | -0.44% | 2,543,056 |
| KGF | Kingfisher | 346.60p | 0.30p | 0.09% | 432,001 |
| LAND | Land Securities | 664.00p | 6.00p | 0.91% | 749,208 |
| LGEN | Legal & General | 296.50p | -1.70p | -0.57% | 3,032,168 |
| LLOY | Lloyds | 100.35p | -0.05p | -0.05% | 21,088,387 |
| LMP | LondonMetric | 180.40p | 0.10p | 0.06% | 954,852 |
| LSEG | London Stock Exchange | 9,424.00p | -42.00p | -0.44% | 172,557 |
| MKS | Marks & Spencer | 419.60p | -2.80p | -0.66% | 1,009,768 |
| MNDI | Mondi | 744.60p | -1.80p | -0.24% | 33,420 |
| MNG | M&G | 310.20p | -2.10p | -0.67% | 446,200 |
| MRO | Melrose | 460.00p | -15.00p | -3.16% | 2,832,878 |
| NG. | National Grid | 1,221.50p | -2.50p | -0.2% | 1,787,685 |
| NWG | Natwest | 624.60p | -7.20p | -1.14% | 2,893,642 |
| NXT | Next | 14,990.00p | -120.00p | -0.79% | 11,773 |
| PCT | Polar Capital Technology Trust | 604.50p | -2.00p | -0.33% | 1,826,104 |
| PRU | Prudential | 876.40p | -9.80p | -1.11% | 924,299 |
| PSH | Pershing Square Holdings | 3,780.00p | 2.00p | 0.05% | 22,449 |
| PSN | Persimmon | 1,270.00p | 8.00p | 0.63% | 450,727 |
| PSON | Pearson | 1,366.50p | -4.50p | -0.33% | 103,709 |
| REL | Relx | 3,032.00p | 4.00p | 0.13% | 407,582 |
| RIO | Rio Tinto | 6,223.00p | -37.00p | -0.59% | 374,770 |
| RKT | Reckitt | 5,578.00p | 0.00p | 0% | 261,580 |
| RMV | Rightmove | 561.20p | 1.60p | 0.29% | 216,985 |
| RR. | Rolls-Royce | 1,172.60p | -87.00p | -6.91% | 10,669,848 |
| RTO | Rentokil Initial | 337.10p | -4.70p | -1.38% | 1,078,980 |
| SBRY | Sainsbury's | 352.70p | 0.60p | 0.17% | 2,127,053 |
| SGE | Sage Group | 1,180.00p | -10.50p | -0.88% | 144,232 |
| SGRO | Segro | 900.40p | -3.80p | -0.42% | 112,721 |
| SHEL | Shell | 3,963.50p | 75.00p | 1.93% | 796,985 |
| SMIN | Smiths Group | 2,603.00p | -19.00p | -0.72% | 66,213 |
| SMT | Scottish Mortgage | 1,515.50p | -16.00p | -1.04% | 698,124 |
| SN. | Smith & Nephew | 1,146.50p | 12.50p | 1.1% | 955,322 |
| SPX | Spirax-Sarco | 7,195.00p | -35.00p | -0.48% | 28,833 |
| SSE | SSE | 2,549.00p | -15.00p | -0.59% | 280,329 |
| STAN | Standard Chartered | 1,951.00p | -30.00p | -1.51% | 597,734 |
| STJ | St James's Place | 1,074.50p | -2.50p | -0.23% | 95,617 |
| SVT | Severn Trent | 3,250.00p | 8.00p | 0.25% | 31,195 |
| TSCO | Tesco | 539.80p | -4.80p | -0.88% | 3,461,760 |
| TW. | Taylor Wimpey | 81.84p | 0.56p | 0.69% | 3,151,307 |
| ULVR | Unilever | 4,978.50p | 3.00p | 0.06% | 426,545 |
| UTG | Unite | 456.80p | 2.80p | 0.62% | 157,731 |
| UU. | United Utilities | 1,507.00p | -6.00p | -0.4% | 97,312 |
| VOD | Vodafone | 118.00p | -1.80p | -1.5% | 5,352,262 |
| WEIR | Weir Group | 2,494.00p | 24.00p | 0.97% | 99,343 |
| WPP | WPP | 395.90p | -0.90p | -0.23% | 698,335 |
| WTB | Whitbread | 2,575.00p | -6.00p | -0.23% | 46,254 |