Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 497.60p 36.10 7.82%
Tesco 509.20p 33.40 7.02%
Imperial Brands 2,611.00p 123.00 4.94%
Auto Trader 488.60p 17.80 3.78%
Sainsbury's 338.80p 11.20 3.42%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 423.60p -18.60 -4.21%
Melrose 438.40p -11.60 -2.58%
Taylor Wimpey 75.34p -1.76 -2.28%
WPP 376.60p -8.40 -2.18%
International Airlines 423.70p -9.10 -2.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.80p 315.8 3.00p 0.96% 997,405
AAL Anglo American 4,038.00p 4038 -21.00p -0.52% 848,653
ABF AB Foods 1,831.50p 1831.5 4.50p 0.25% 397,810
ADM Admiral 3,652.00p 3652 18.00p 0.5% 225,161
ALW Alliance Witan 1,401.00p 1401 -1.00p -0.07% 229,322
ANTO Antofagasta 3,637.00p 3637 -55.00p -1.49% 270,277
AUTO Auto Trader 486.20p 486.2 15.40p 3.27% 2,381,292
AV. Aviva 679.60p 679.6 2.40p 0.35% 1,530,454
AZN Astrazeneca 12,020.00p 12020 -160.00p -1.31% 1,301,942
BA. BAE Systems 1,837.00p 1837 11.00p 0.6% 1,721,945
BARC Barclays 428.25p 428.25 -3.80p -0.88% 18,852,621
BATS British American Tobacco 4,173.00p 4173 89.00p 2.18% 1,174,651
BKG Berkeley Group 3,220.00p 3220 28.00p 0.88% 111,009
BLND British Land 388.00p 388 -3.20p -0.82% 829,845
BNZL Bunzl 2,712.00p 2712 62.00p 2.34% 490,819
BP. BP 580.30p 580.3 18.30p 3.26% 23,359,575
BT.A BT 198.95p 198.95 0.50p 0.25% 3,849,227
BTRW Barratt Redrow 294.10p 294.1 -6.00p -2% 2,639,404
CCH Coca-Cola HBC 4,278.00p 4278 30.00p 0.71% 86,323
CNA Centrica 148.55p 148.55 2.75p 1.89% 3,570,476
CPG Compass Group $30.61 30.61 $0.11 0.36% 525,496
CRDA Croda International 3,348.00p 3348 10.00p 0.3% 69,842
CTEC ConvaTec 214.80p 214.8 -2.00p -0.92% 3,475,063
DCC DCC 6,440.00p 6440 0.00p 0% 473,270
DGE Diageo 1,628.50p 1628.5 17.50p 1.09% 1,099,261
DPLM Diploma 7,750.00p 7750 50.00p 0.65% 67,406
EDV Endeavour Mining 4,073.00p 4073 -31.00p -0.76% 116,136
ENT Entain 422.30p 422.3 9.00p 2.18% 1,010,150
EXPN Experian 2,578.00p 2578 35.00p 1.38% 882,580
EZJ easyJet 682.60p 682.6 3.00p 0.44% 2,556,694
FCIT F&C Investment Trust 348.60p 348.6 0.40p 0.11% 1,124,365
FRES Fresnillo 2,701.00p 2701 13.00p 0.48% 180,638
GAW Games Workshop 16,380.00p 16380 -160.00p -0.97% 21,984
GLEN Glencore 570.10p 570.1 1.20p 0.21% 21,483,963
GSK Glaxosmithkline 1,758.00p 1758 -32.50p -1.82% 1,929,782
HIK Hikma Pharmaceuticals 1,632.00p 1632 -14.00p -0.85% 357,047
HLMA Halma 3,482.00p 3482 4.00p 0.12% 288,940
HLN Haleon 343.70p 343.7 1.30p 0.38% 15,973,890
HSBA HSBC Holdings 1,392.40p 1392.4 -15.60p -1.11% 11,041,810
HSX Hiscox 1,840.00p 1840 6.00p 0.33% 1,169,494
HWDN Howden Joinery 752.50p 752.5 -2.00p -0.27% 302,670
IAG International Airlines 423.70p 423.7 -9.10p -2.1% 9,036,541
ICG Icg Plc 1,743.00p 1743 -21.00p -1.19% 1,053,320
IHG InterContinental Hotels $158.40 158.4 $-1.75 -1.09% 40,545
III 3i Group 2,368.00p 2368 -23.00p -0.96% 382,854
IMB Imperial Brands 2,612.00p 2612 124.00p 4.98% 2,427,627
IMI IMI 3,058.00p 3058 6.00p 0.2% 134,735
INF Informa 888.00p 888 21.40p 2.47% 3,567,908
ITRK Intertek Group 5,895.00p 5895 -5.00p -0.08% 23,579
JD. JD Sports 84.06p 84.06 0.56p 0.67% 2,662,816
KGF Kingfisher 324.70p 324.7 -4.40p -1.34% 2,656,396
LAND Land Securities 602.50p 602.5 -10.00p -1.63% 1,651,680
LGEN Legal & General 288.40p 288.4 0.30p 0.1% 7,038,255
LLOY Lloyds 101.30p 101.3 -1.00p -0.98% 66,130,916
LMP LondonMetric 172.60p 172.6 0.20p 0.12% 2,263,288
LSEG London Stock Exchange 8,452.00p 8452 136.00p 1.64% 327,399
MKS Marks & Spencer 396.30p 396.3 2.50p 0.63% 1,806,536
MNDI Mondi 774.20p 774.2 -2.20p -0.28% 542,708
MNG M&G 306.50p 306.5 -1.50p -0.49% 1,273,037
MRO Melrose 438.10p 438.1 -11.90p -2.64% 1,846,853
NG. National Grid 1,161.00p 1161 11.00p 0.96% 2,301,528
NWG Natwest 647.80p 647.8 -2.00p -0.31% 6,693,872
NXT Next 14,650.00p 14650 75.00p 0.51% 236,109
PCT Polar Capital Technology Trust 708.00p 708 -4.00p -0.56% 1,823,937
PRU Prudential 889.60p 889.6 8.60p 0.98% 7,024,513
PSH Pershing Square Holdings 3,758.00p 3758 8.00p 0.21% 111,994
PSN Persimmon 1,220.50p 1220.5 -1.50p -0.12% 762,692
PSON Pearson 1,271.50p 1271.5 28.50p 2.29% 782,205
REL Relx 2,627.00p 2627 28.00p 1.08% 1,550,806
RIO Rio Tinto 7,014.00p 7014 -8.00p -0.11% 626,611
RKT Reckitt 5,112.00p 5112 6.00p 0.12% 733,162
RMV Rightmove 486.00p 486 24.50p 5.31% 1,221,038
RR. Rolls-Royce 1,381.40p 1381.4 -23.00p -1.64% 9,575,918
RTO Rentokil Initial 302.00p 302 4.10p 1.38% 2,991,281
SBRY Sainsbury's 338.80p 338.8 11.20p 3.42% 6,081,630
SGE Sage Group 1,030.00p 1030 8.00p 0.78% 533,236
SGRO Segro 914.40p 914.4 0.80p 0.09% 971,521
SHEL Shell 3,766.00p 3766 118.00p 3.23% 4,211,450
SMIN Smiths Group 2,733.00p 2733 -29.00p -1.05% 727,881
SMT Scottish Mortgage 1,629.00p 1629 3.00p 0.18% 797,003
SN. Smith & Nephew 1,004.50p 1004.5 -14.50p -1.42% 1,153,816
SPX Spirax-Sarco 7,085.00p 7085 -55.00p -0.77% 52,519
SSE SSE 2,472.00p 2472 13.00p 0.53% 1,453,417
STAN Standard Chartered 2,116.00p 2116 -35.00p -1.63% 3,027,596
STJ St James's Place 1,032.50p 1032.5 5.50p 0.54% 995,464
SVT Severn Trent 3,090.00p 3090 32.00p 1.05% 139,061
TSCO Tesco 509.20p 509.2 33.40p 7.02% 16,243,589
TW. Taylor Wimpey 75.36p 75.36 -1.74p -2.26% 14,526,771
ULVR Unilever 4,650.50p 4650.5 27.50p 0.59% 1,210,620
UTG Unite 423.80p 423.8 -18.40p -4.16% 2,026,231
UU. United Utilities 1,405.00p 1405 7.00p 0.5% 454,705
VOD Vodafone 125.75p 125.75 -2.00p -1.57% 19,109,188
WEIR Weir Group 2,546.00p 2546 -14.00p -0.55% 217,388
WPP WPP 376.60p 376.6 -8.40p -2.18% 1,002,815
WTB Whitbread 2,472.00p 2472 0.00p 0% 149,248
FTSE 100 Latest
Value10,489.13
Change30.63