| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,534.00p | 261.00 | 11.48% |
| easyJet | 574.20p | 34.60 | 6.41% |
| Barratt Redrow | 294.00p | 13.00 | 4.63% |
| Antofagasta | 3,793.00p | 143.00 | 3.92% |
| Persimmon | 1,128.50p | 36.00 | 3.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 8,028.00p | -252.00 | -3.04% |
| Icg Plc | 1,670.00p | -41.00 | -2.4% |
| BT | 191.85p | -4.20 | -2.14% |
| United Utilities | 1,299.00p | -26.00 | -1.96% |
| Experian | 2,505.00p | -46.00 | -1.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.00p | 2.20p | 0.65% | 7,329,213 |
| AAL | Anglo American | 3,702.00p | 90.00p | 2.49% | 4,318,101 |
| ABF | AB Foods | 1,978.50p | 22.00p | 1.12% | 1,420,285 |
| ADM | Admiral | 3,460.00p | 0.00p | 0% | 515,906 |
| ALW | Alliance Witan | 1,337.00p | -2.00p | -0.15% | 876,517 |
| ANTO | Antofagasta | 3,793.00p | 143.00p | 3.92% | 1,003,993 |
| AUTO | Auto Trader | 487.30p | -1.90p | -0.39% | 4,496,065 |
| AV. | Aviva | 646.20p | 3.80p | 0.59% | 11,327,899 |
| AZN | Astrazeneca | 14,062.00p | 152.00p | 1.09% | 1,790,454 |
| BA. | BAE Systems | 1,792.00p | -32.50p | -1.78% | 12,436,901 |
| BARC | Barclays | 521.30p | 14.10p | 2.78% | 36,886,676 |
| BATS | British American Tobacco | 4,698.00p | 20.00p | 0.43% | 3,558,636 |
| BEZ | Beazley | 1,284.50p | 0.50p | 0.04% | 1,613,837 |
| BKG | Berkeley Group | 3,752.00p | 18.00p | 0.48% | 445,257 |
| BLND | British Land | 417.60p | -0.40p | -0.1% | 15,085,061 |
| BNZL | Bunzl | 2,652.00p | -24.00p | -0.9% | 1,767,831 |
| BP. | BP | 480.85p | 0.80p | 0.17% | 45,484,287 |
| BT.A | BT | 191.85p | -4.20p | -2.14% | 17,588,414 |
| BTRW | Barratt Redrow | 294.00p | 13.00p | 4.63% | 13,459,372 |
| CCH | Coca-Cola HBC | 4,760.00p | -56.00p | -1.16% | 701,188 |
| CNA | Centrica | 177.00p | 3.35p | 1.93% | 20,780,950 |
| CPG | Compass Group | $32.22 | $-0.23 | -0.71% | 4,194,678 |
| CRDA | Croda International | 3,175.00p | -4.00p | -0.13% | 308,675 |
| CTEC | ConvaTec | 211.80p | 2.40p | 1.15% | 7,980,146 |
| DCC | DCC | 6,235.00p | 30.00p | 0.48% | 489,194 |
| DGE | Diageo | 1,562.00p | -18.00p | -1.14% | 5,021,150 |
| DPLM | Diploma | 7,150.00p | 110.00p | 1.56% | 263,799 |
| EDV | Endeavour Mining | 3,743.00p | -11.00p | -0.29% | 1,818,762 |
| ENT | Entain | 569.60p | 15.20p | 2.74% | 3,992,841 |
| EXPN | Experian | 2,505.00p | -46.00p | -1.8% | 4,247,617 |
| EZJ | easyJet | 574.20p | 34.60p | 6.41% | 10,627,189 |
| FCIT | F&C Investment Trust | 345.40p | -1.40p | -0.4% | 2,071,824 |
| FRES | Fresnillo | 2,817.00p | 44.00p | 1.59% | 762,385 |
| GAW | Games Workshop | 21,700.00p | -100.00p | -0.46% | 111,441 |
| GLEN | Glencore | 521.20p | -0.50p | -0.1% | 79,660,663 |
| GSK | Glaxosmithkline | 1,983.50p | 33.50p | 1.72% | 8,915,065 |
| HIK | Hikma Pharmaceuticals | 1,530.00p | 3.00p | 0.2% | 1,022,436 |
| HLMA | Halma | 3,934.00p | 16.00p | 0.41% | 1,250,712 |
| HLN | Haleon | 348.20p | 0.20p | 0.06% | 31,592,445 |
| HSBA | HSBC Holdings | 1,445.40p | 16.00p | 1.12% | 24,908,391 |
| HSX | Hiscox | 1,861.00p | 51.00p | 2.82% | 1,311,795 |
| HWDN | Howden Joinery | 867.50p | 21.00p | 2.48% | 2,458,516 |
| IAG | International Airlines | 488.00p | 7.10p | 1.48% | 16,111,208 |
| ICG | Icg Plc | 1,670.00p | -41.00p | -2.4% | 1,214,096 |
| IHG | InterContinental Hotels | $172.65 | $0.95 | 0.55% | 456,659 |
| III | 3i Group | 2,534.00p | 261.00p | 11.48% | 4,271,904 |
| IMB | Imperial Brands | 2,765.00p | -14.00p | -0.5% | 7,546,320 |
| IMI | IMI | 2,958.00p | 24.00p | 0.82% | 873,954 |
| INF | Informa | 892.80p | 7.20p | 0.81% | 7,229,003 |
| ITRK | Intertek Group | 5,790.00p | -10.00p | -0.17% | 2,117,924 |
| JD. | JD Sports | 85.26p | 0.76p | 0.9% | 13,709,800 |
| KGF | Kingfisher | 293.20p | 4.80p | 1.66% | 5,602,457 |
| LAND | Land Securities | 657.00p | 6.00p | 0.92% | 2,087,550 |
| LGEN | Legal & General | 287.20p | 1.10p | 0.38% | 10,523,581 |
| LLOY | Lloyds | 110.05p | 2.30p | 2.13% | 197,717,542 |
| LMP | LondonMetric | 189.20p | 0.20p | 0.11% | 9,260,782 |
| LSEG | London Stock Exchange | 8,028.00p | -252.00p | -3.04% | 2,358,044 |
| MKS | Marks & Spencer | 378.10p | 0.30p | 0.08% | 8,599,598 |
| MNDI | Mondi | 719.40p | 12.20p | 1.73% | 1,503,829 |
| MNG | M&G | 335.20p | 2.30p | 0.69% | 4,848,924 |
| MRO | Melrose | 474.50p | -3.30p | -0.69% | 13,606,381 |
| NG. | National Grid | 1,253.00p | 12.00p | 0.97% | 22,736,737 |
| NWG | Natwest | 661.00p | 14.00p | 2.16% | 23,319,131 |
| NXT | Next | 14,715.00p | 60.00p | 0.41% | 239,244 |
| PCT | Polar Capital Technology Trust | 708.00p | 5.50p | 0.78% | 4,233,874 |
| PRU | Prudential | 1,011.50p | 14.30p | 1.43% | 11,813,177 |
| PSH | Pershing Square Holdings | 3,782.00p | 8.00p | 0.21% | 187,293 |
| PSN | Persimmon | 1,128.50p | 36.00p | 3.3% | 3,833,049 |
| PSON | Pearson | 1,155.00p | 9.00p | 0.79% | 1,138,698 |
| REL | Relx | 2,369.00p | -9.00p | -0.38% | 4,234,646 |
| RIO | Rio Tinto | 7,186.00p | 23.00p | 0.32% | 4,527,118 |
| RKT | Reckitt | 4,827.00p | 49.00p | 1.03% | 1,962,553 |
| RMV | Rightmove | 433.50p | 7.20p | 1.69% | 3,697,352 |
| RR. | Rolls-Royce | 1,432.00p | 12.80p | 0.9% | 35,662,701 |
| RTO | Rentokil Initial | 435.20p | -4.50p | -1.02% | 15,204,681 |
| SBRY | Sainsbury's | 310.90p | -1.00p | -0.32% | 6,702,481 |
| SDR | Schroders | 585.00p | 0.00p | 0% | 1,557,156 |
| SGE | Sage Group | 796.20p | -12.20p | -1.51% | 5,735,008 |
| SGRO | Segro | 880.00p | 8.60p | 0.99% | 5,426,434 |
| SHEL | Shell | 2,925.50p | -21.00p | -0.71% | 11,209,869 |
| SMIN | Smiths Group | 2,593.00p | 3.00p | 0.12% | 1,354,380 |
| SMT | Scottish Mortgage | 1,402.50p | -3.50p | -0.25% | 3,449,593 |
| SN. | Smith & Nephew | 1,146.00p | -6.50p | -0.56% | 3,445,776 |
| SPX | Spirax-Sarco | 6,985.00p | 95.00p | 1.38% | 134,673 |
| SSE | SSE | 2,419.00p | 71.00p | 3.02% | 4,914,537 |
| STAN | Standard Chartered | 2,063.00p | 30.00p | 1.48% | 7,483,463 |
| STJ | St James's Place | 1,192.50p | 3.50p | 0.29% | 5,038,123 |
| SVT | Severn Trent | 2,958.00p | 24.00p | 0.82% | 683,687 |
| TSCO | Tesco | 455.00p | -1.30p | -0.28% | 18,616,549 |
| TW. | Taylor Wimpey | 84.58p | 1.68p | 2.03% | 23,355,152 |
| ULVR | Unilever | 4,579.50p | 35.50p | 0.78% | 3,908,055 |
| UTG | Unite | 520.50p | 1.00p | 0.19% | 1,245,052 |
| UU. | United Utilities | 1,299.00p | -26.00p | -1.96% | 3,868,797 |
| VOD | Vodafone | 104.95p | -0.65p | -0.62% | 67,167,995 |
| WEIR | Weir Group | 2,388.00p | 6.00p | 0.25% | 1,452,653 |
| WPP | WPP | 254.20p | -0.80p | -0.31% | 5,954,745 |
| WTB | Whitbread | 2,527.00p | -23.00p | -0.9% | 1,131,036 |