Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,283.00p 170.00 5.46%
Endeavour Mining 4,292.00p 198.00 4.84%
Anglo American 3,875.00p 174.00 4.7%
Fresnillo 2,619.00p 106.00 4.22%
Prudential 955.20p 32.60 3.53%
Top Five Fallers (FTSE 100)
Company Price Change
London Stock Exchange 9,322.00p -140.00 -1.48%
Imperial Brands 2,934.00p -39.00 -1.31%
Shell 3,676.50p -46.00 -1.24%
Tesco 547.80p -6.20 -1.12%
British American Tobacco 4,518.00p -49.00 -1.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 283.60p 283.6 6.00p 2.16% 1,054,990
AAL Anglo American 3,875.00p 3875 174.00p 4.7% 1,753,271
ABF AB Foods 1,984.00p 1984 -6.00p -0.3% 94,471
ADM Admiral 3,920.00p 3920 -14.00p -0.36% 87,247
ALW Alliance Witan 1,339.00p 1339 3.00p 0.22% 244,071
ANTO Antofagasta 3,283.00p 3283 170.00p 5.46% 306,895
AUTO Auto Trader 562.60p 562.6 7.20p 1.3% 607,790
AV. Aviva 733.80p 733.8 0.00p 0% 2,507,035
AZN Astrazeneca 14,084.00p 14084 154.00p 1.11% 938,643
BA. BAE Systems 1,894.00p 1894 48.00p 2.6% 3,033,385
BARC Barclays 428.60p 428.6 8.35p 1.99% 10,662,935
BATS British American Tobacco 4,518.00p 4518 -49.00p -1.07% 464,551
BKG Berkeley Group 3,652.00p 3652 -14.00p -0.38% 78,135
BLND British Land 430.80p 430.8 0.20p 0.05% 839,963
BNZL Bunzl 2,838.00p 2838 -24.00p -0.84% 70,729
BP. BP 555.20p 555.2 -4.20p -0.75% 10,125,028
BT.A BT 214.80p 214.8 -2.20p -1.01% 3,082,179
BTRW Barratt Redrow 332.80p 332.8 0.10p 0.03% 1,182,721
CCH Coca-Cola HBC 4,230.00p 4230 42.00p 1% 676,713
CNA Centrica 152.60p 152.6 1.10p 0.73% 3,940,851
CPG Compass Group $33.18 33.18 $-0.05 -0.15% 286,200
CRDA Croda International 3,642.00p 3642 -24.00p -0.65% 44,638
CTEC ConvaTec 250.20p 250.2 -0.20p -0.08% 1,547,041
DCC DCC 6,455.00p 6455 5.00p 0.08% 291,355
DGE Diageo 1,877.50p 1877.5 -5.00p -0.27% 1,327,480
DPLM Diploma 7,105.00p 7105 115.00p 1.65% 148,027
EDV Endeavour Mining 4,292.00p 4292 198.00p 4.84% 90,915
ENT Entain 476.80p 476.8 6.00p 1.27% 447,739
EXPN Experian 3,040.00p 3040 -24.00p -0.78% 266,228
EZJ easyJet 687.00p 687 2.60p 0.38% 758,343
FCIT F&C Investment Trust 330.00p 330 1.60p 0.49% 1,157,685
FRES Fresnillo 2,619.00p 2619 106.00p 4.22% 145,361
GAW Games Workshop 16,430.00p 16430 350.00p 2.18% 47,568
GLEN Glencore 510.80p 510.8 15.65p 3.16% 10,768,573
GSK Glaxosmithkline 1,907.00p 1907 17.00p 0.9% 1,045,801
HIK Hikma Pharmaceuticals 1,653.00p 1653 3.00p 0.18% 765,481
HLMA Halma 3,416.00p 3416 64.00p 1.91% 175,179
HLN Haleon 335.30p 335.3 -3.60p -1.06% 6,967,409
HSBA HSBC Holdings 1,331.00p 1331 26.40p 2.02% 7,152,720
HSX Hiscox 1,912.00p 1912 -1.00p -0.05% 175,762
HWDN Howden Joinery 850.50p 850.5 3.50p 0.41% 183,506
IAG International Airlines 448.00p 448 14.30p 3.3% 7,479,549
ICG Icg Plc 1,910.00p 1910 10.00p 0.53% 58,488
IHG InterContinental Hotels $180.40 180.4 $2.40 1.35% 88,094
III 3i Group 2,549.00p 2549 24.00p 0.95% 883,277
IMB Imperial Brands 2,934.00p 2934 -39.00p -1.31% 433,108
IMI IMI 2,842.00p 2842 40.00p 1.43% 199,023
INF Informa 848.20p 848.2 11.40p 1.36% 537,388
ITRK Intertek Group 5,945.00p 5945 0.00p 0% 541,178
JD. JD Sports 95.62p 95.62 0.28p 0.29% 1,826,939
KGF Kingfisher 376.70p 376.7 2.20p 0.59% 315,350
LAND Land Securities 682.00p 682 4.00p 0.59% 543,376
LGEN Legal & General 306.60p 306.6 1.90p 0.62% 4,814,139
LLOY Lloyds 97.78p 97.78 1.90p 1.98% 43,657,450
LMP LondonMetric 188.10p 188.1 0.20p 0.11% 2,695,992
LSEG London Stock Exchange 9,322.00p 9322 -140.00p -1.48% 215,179
MKS Marks & Spencer 438.90p 438.9 5.70p 1.32% 1,476,263
MNDI Mondi 793.60p 793.6 2.00p 0.25% 75,625
MNG M&G 324.30p 324.3 4.20p 1.31% 900,847
MRO Melrose 477.30p 477.3 12.00p 2.58% 550,054
NG. National Grid 1,252.00p 1252 2.50p 0.2% 5,538,201
NWG Natwest 597.20p 597.2 9.80p 1.67% 4,189,623
NXT Next 15,460.00p 15460 -25.00p -0.16% 82,913
PCT Polar Capital Technology Trust 549.00p 549 2.50p 0.46% 2,295,229
PRU Prudential 955.20p 955.2 32.60p 3.53% 1,264,609
PSH Pershing Square Holdings 3,916.00p 3916 50.00p 1.29% 49,229
PSN Persimmon 1,291.50p 1291.5 -13.50p -1.03% 485,354
PSON Pearson 1,293.50p 1293.5 -1.50p -0.12% 188,872
REL Relx 2,993.00p 2993 -23.00p -0.76% 648,247
RIO Rio Tinto 6,418.00p 6418 137.00p 2.18% 524,272
RKT Reckitt 5,600.00p 5600 10.00p 0.18% 152,730
RMV Rightmove 558.60p 558.6 3.20p 0.58% 575,457
RR. Rolls-Royce 1,296.00p 1296 34.80p 2.76% 4,011,927
RTO Rentokil Initial 355.00p 355 2.90p 0.82% 764,855
SBRY Sainsbury's 351.50p 351.5 -3.20p -0.9% 694,449
SGE Sage Group 1,166.50p 1166.5 1.50p 0.13% 1,037,635
SGRO Segro 909.60p 909.6 -3.80p -0.42% 253,883
SHEL Shell 3,676.50p 3676.5 -46.00p -1.24% 2,272,853
SMIN Smiths Group 2,612.00p 2612 39.00p 1.52% 120,046
SMT Scottish Mortgage 1,474.50p 1474.5 4.50p 0.31% 575,947
SN. Smith & Nephew 1,149.00p 1149 -12.00p -1.03% 200,709
SPX Spirax-Sarco 7,330.00p 7330 30.00p 0.41% 31,339
SSE SSE 2,672.00p 2672 23.00p 0.87% 345,000
STAN Standard Chartered 2,147.00p 2147 54.00p 2.58% 763,874
STJ St James's Place 1,136.00p 1136 12.00p 1.07% 138,705
SVT Severn Trent 3,306.00p 3306 0.00p 0% 57,275
TSCO Tesco 547.80p 547.8 -6.20p -1.12% 2,538,750
TW. Taylor Wimpey 83.24p 83.24 -0.38p -0.45% 7,075,718
ULVR Unilever 4,899.50p 4899.5 -30.50p -0.62% 456,484
UTG Unite 494.80p 494.8 1.40p 0.28% 131,078
UU. United Utilities 1,540.00p 1540 -3.00p -0.19% 208,764
VOD Vodafone 117.10p 117.1 0.60p 0.52% 11,447,960
WEIR Weir Group 2,368.00p 2368 10.00p 0.42% 493,261
WPP WPP 411.10p 411.1 2.40p 0.59% 3,416,773
WTB Whitbread 2,838.00p 2838 11.00p 0.39% 735,406
FTSE 100 Latest
Value10,751.70
Change77.76