Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 863.60p 0.00 0%
Polar Capital Technology Trust 733.50p 0.00 0%
International Airlines 463.10p 0.00 0%
JD Sports 86.72p 0.00 0%
Halma 3,958.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
London Stock Exchange 8,338.00p 0.00 0%
Persimmon 1,050.00p 0.00 0%
Fresnillo 3,117.00p 0.00 0%
Endeavour Mining 4,180.00p 0.00 0%
WPP 272.10p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 0.00p 0% 0
AAL Anglo American 3,995.00p 3995 0.00p 0% 0
ABF AB Foods 1,910.00p 1910 0.00p 0% 0
ADM Admiral 3,362.00p 3362 0.00p 0% 0
ALW Alliance Witan 1,342.00p 1342 0.00p 0% 0
ANTO Antofagasta 4,169.00p 4169 0.00p 0% 0
AUTO Auto Trader 476.80p 476.8 0.00p 0% 0
AV. Aviva 634.00p 634 0.00p 0% 0
AZN Astrazeneca 13,154.00p 13154 0.00p 0% 0
BA. BAE Systems 1,840.00p 1840 0.00p 0% 0
BARC Barclays 500.60p 500.6 0.00p 0% 0
BATS British American Tobacco 4,400.00p 4400 0.00p 0% 0
BEZ Beazley 1,285.00p 1285 0.00p 0% 0
BKG Berkeley Group 3,542.00p 3542 0.00p 0% 0
BLND British Land 401.40p 401.4 0.00p 0% 0
BNZL Bunzl 2,494.00p 2494 0.00p 0% 0
BP. BP 490.05p 490.05 0.00p 0% 0
BT.A BT 195.25p 195.25 0.00p 0% 0
BTRW Barratt Redrow 263.80p 263.8 0.00p 0% 0
CCH Coca-Cola HBC 4,586.00p 4586 0.00p 0% 0
CNA Centrica 173.40p 173.4 0.00p 0% 0
CPG Compass Group $32.65 32.65 $0.00 0% 0
CRDA Croda International 3,149.00p 3149 0.00p 0% 0
CTEC ConvaTec 206.00p 206 0.00p 0% 0
DCC DCC 6,155.00p 6155 0.00p 0% 0
DGE Diageo 1,529.00p 1529 0.00p 0% 0
DPLM Diploma 7,135.00p 7135 0.00p 0% 0
EDV Endeavour Mining 4,180.00p 4180 0.00p 0% 0
ENT Entain 552.20p 552.2 0.00p 0% 0
EXPN Experian 2,509.00p 2509 0.00p 0% 0
EZJ easyJet 509.40p 509.4 0.00p 0% 0
FCIT F&C Investment Trust 351.70p 351.7 0.00p 0% 0
FRES Fresnillo 3,117.00p 3117 0.00p 0% 0
GAW Games Workshop 20,600.00p 20600 0.00p 0% 0
GLEN Glencore 566.00p 566 0.00p 0% 0
GSK Glaxosmithkline 1,923.00p 1923 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,451.00p 1451 0.00p 0% 0
HLMA Halma 3,958.00p 3958 0.00p 0% 0
HLN Haleon 333.80p 333.8 0.00p 0% 0
HSBA HSBC Holdings 1,442.40p 1442.4 0.00p 0% 0
HSX Hiscox 1,764.00p 1764 0.00p 0% 0
HWDN Howden Joinery 818.00p 818 0.00p 0% 0
IAG International Airlines 463.10p 463.1 0.00p 0% 0
ICG Icg Plc 1,735.00p 1735 0.00p 0% 0
IHG InterContinental Hotels $171.20 171.2 $0.00 0% 0
III 3i Group 2,245.00p 2245 0.00p 0% 0
IMB Imperial Brands 2,757.00p 2757 0.00p 0% 0
IMI IMI 3,036.00p 3036 0.00p 0% 0
INF Informa 863.60p 863.6 0.00p 0% 0
ITRK Intertek Group 5,815.00p 5815 0.00p 0% 0
JD. JD Sports 86.72p 86.72 0.00p 0% 0
KGF Kingfisher 282.90p 282.9 0.00p 0% 0
LAND Land Securities 630.50p 630.5 0.00p 0% 0
LGEN Legal & General 285.20p 285.2 0.00p 0% 0
LLOY Lloyds 106.05p 106.05 0.00p 0% 0
LMP LondonMetric 182.00p 182 0.00p 0% 0
LSEG London Stock Exchange 8,338.00p 8338 0.00p 0% 0
MKS Marks & Spencer 354.10p 354.1 0.00p 0% 0
MNDI Mondi 728.60p 728.6 0.00p 0% 0
MNG M&G 327.60p 327.6 0.00p 0% 0
MRO Melrose 483.30p 483.3 0.00p 0% 0
NG. National Grid 1,190.50p 1190.5 0.00p 0% 0
NWG Natwest 641.20p 641.2 0.00p 0% 0
NXT Next 14,440.00p 14440 0.00p 0% 0
PCT Polar Capital Technology Trust 733.50p 733.5 0.00p 0% 0
PRU Prudential 1,010.00p 1010 0.00p 0% 0
PSH Pershing Square Holdings 3,880.00p 3880 0.00p 0% 0
PSN Persimmon 1,050.00p 1050 0.00p 0% 0
PSON Pearson 1,128.00p 1128 0.00p 0% 0
REL Relx 2,348.00p 2348 0.00p 0% 0
RIO Rio Tinto 7,589.00p 7589 0.00p 0% 0
RKT Reckitt 4,649.00p 4649 0.00p 0% 0
RMV Rightmove 423.60p 423.6 0.00p 0% 0
RR. Rolls-Royce 1,409.60p 1409.6 0.00p 0% 0
RTO Rentokil Initial 429.20p 429.2 0.00p 0% 0
SBRY Sainsbury's 302.00p 302 0.00p 0% 0
SDR Schroders 584.00p 584 0.00p 0% 0
SGE Sage Group 802.80p 802.8 0.00p 0% 0
SGRO Segro 744.20p 744.2 0.00p 0% 0
SHEL Shell 2,962.00p 2962 0.00p 0% 0
SMIN Smiths Group 2,601.00p 2601 0.00p 0% 0
SMT Scottish Mortgage 1,477.00p 1477 0.00p 0% 0
SN. Smith & Nephew 1,132.50p 1132.5 0.00p 0% 0
SPX Spirax-Sarco 7,110.00p 7110 0.00p 0% 0
SSE SSE 2,312.00p 2312 0.00p 0% 0
STAN Standard Chartered 2,058.00p 2058 0.00p 0% 0
STJ St James's Place 1,150.00p 1150 0.00p 0% 0
SVT Severn Trent 2,894.00p 2894 0.00p 0% 0
TSCO Tesco 452.40p 452.4 0.00p 0% 0
TW. Taylor Wimpey 79.94p 79.94 0.00p 0% 0
ULVR Unilever 4,403.50p 4403.5 0.00p 0% 0
UTG Unite 532.50p 532.5 0.00p 0% 0
UU. United Utilities 1,305.00p 1305 0.00p 0% 0
VOD Vodafone 108.70p 108.7 0.00p 0% 0
WEIR Weir Group 2,506.00p 2506 0.00p 0% 0
WPP WPP 272.10p 272.1 0.00p 0% 0
WTB Whitbread 2,412.00p 2412 0.00p 0% 0
FTSE 100 Latest
Value10,399.70
Change-108.91