| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| InterContinental Hotels | $157.45 | -6.20 | -3.79% |
| Pearson | 1,281.00p | -37.00 | -2.81% |
| 3i Group | 2,611.00p | -75.00 | -2.79% |
| WPP | 275.10p | -7.80 | -2.76% |
| Melrose | 457.30p | -12.90 | -2.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.20p | 3.40p | 1.01% | 206,346 |
| AAL | Anglo American | 3,622.00p | 38.00p | 1.06% | 430,245 |
| ABF | AB Foods | 1,981.50p | -22.50p | -1.12% | 41,959 |
| ADM | Admiral | 3,550.00p | -60.00p | -1.66% | 43,112 |
| ALW | Alliance Witan | 1,330.00p | -8.00p | -0.6% | 96,720 |
| ANTO | Antofagasta | 3,795.00p | 20.00p | 0.53% | 120,301 |
| AUTO | Auto Trader | 493.40p | -6.30p | -1.26% | 321,532 |
| AV. | Aviva | 651.80p | -3.40p | -0.52% | 772,059 |
| AZN | Astrazeneca | 12,544.00p | -66.00p | -0.52% | 611,155 |
| BA. | BAE Systems | 1,827.00p | -21.00p | -1.14% | 774,387 |
| BARC | Barclays | 507.50p | -2.50p | -0.49% | 6,184,165 |
| BATS | British American Tobacco | 4,355.00p | -26.00p | -0.59% | 232,265 |
| BEZ | Beazley | 1,287.50p | -0.50p | -0.04% | 85,228 |
| BKG | Berkeley Group | 3,308.00p | -46.00p | -1.37% | 59,050 |
| BLND | British Land | 416.00p | -6.40p | -1.52% | 396,307 |
| BNZL | Bunzl | 2,700.00p | 10.00p | 0.37% | 75,333 |
| BP. | BP | 516.40p | 11.40p | 2.26% | 11,200,528 |
| BT.A | BT | 197.50p | 0.35p | 0.18% | 3,691,705 |
| BTRW | Barratt Redrow | 278.10p | -6.90p | -2.42% | 641,310 |
| CCH | Coca-Cola HBC | 4,886.00p | -34.00p | -0.69% | 88,292 |
| CNA | Centrica | 175.75p | 3.25p | 1.88% | 3,819,961 |
| CPG | Compass Group | $31.80 | $-0.48 | -1.49% | 309,633 |
| CRDA | Croda International | 2,920.00p | -6.00p | -0.21% | 34,039 |
| CTEC | ConvaTec | 210.80p | -4.00p | -1.86% | 1,751,338 |
| DCC | DCC | 6,325.00p | -30.00p | -0.47% | 207,353 |
| DGE | Diageo | 1,515.00p | -32.00p | -2.07% | 499,450 |
| DPLM | Diploma | 6,810.00p | 5.00p | 0.07% | 29,260 |
| EDV | Endeavour Mining | 3,540.00p | -56.00p | -1.56% | 75,900 |
| ENT | Entain | 552.00p | -6.20p | -1.11% | 140,327 |
| EXPN | Experian | 2,629.00p | -42.00p | -1.57% | 291,406 |
| EZJ | easyJet | 672.40p | -2.80p | -0.41% | 1,478,528 |
| FCIT | F&C Investment Trust | 339.60p | -2.40p | -0.7% | 275,794 |
| FRES | Fresnillo | 2,548.00p | -11.00p | -0.43% | 68,956 |
| GAW | Games Workshop | 20,180.00p | -40.00p | -0.2% | 2,911 |
| GLEN | Glencore | 523.80p | 9.30p | 1.81% | 6,222,860 |
| GSK | Glaxosmithkline | 1,935.50p | -18.00p | -0.92% | 723,268 |
| HIK | Hikma Pharmaceuticals | 1,533.00p | -41.00p | -2.6% | 165,471 |
| HLMA | Halma | 3,582.00p | -12.00p | -0.33% | 73,243 |
| HLN | Haleon | 360.80p | -4.20p | -1.15% | 1,606,048 |
| HSBA | HSBC Holdings | 1,460.20p | -1.80p | -0.12% | 3,219,909 |
| HSX | Hiscox | 1,840.00p | -10.00p | -0.54% | 114,984 |
| HWDN | Howden Joinery | 777.50p | -15.00p | -1.89% | 808,548 |
| IAG | International Airlines | 448.90p | -11.40p | -2.48% | 5,180,349 |
| ICG | Icg Plc | 1,756.00p | -19.00p | -1.07% | 66,906 |
| IHG | InterContinental Hotels | $157.45 | $-6.20 | -3.79% | 61,368 |
| III | 3i Group | 2,611.00p | -75.00p | -2.79% | 268,484 |
| IMB | Imperial Brands | 2,647.00p | -32.00p | -1.19% | 340,660 |
| IMI | IMI | 2,828.00p | 20.00p | 0.71% | 61,379 |
| INF | Informa | 869.20p | -23.60p | -2.64% | 323,466 |
| ITRK | Intertek Group | 5,810.00p | 0.00p | 0% | 120,899 |
| JD. | JD Sports | 85.66p | -0.82p | -0.95% | 1,773,224 |
| KGF | Kingfisher | 276.10p | -1.30p | -0.47% | 394,271 |
| LAND | Land Securities | 660.50p | -7.50p | -1.12% | 369,805 |
| LGEN | Legal & General | 288.80p | -0.90p | -0.31% | 2,810,239 |
| LLOY | Lloyds | 109.65p | -1.15p | -1.04% | 25,719,528 |
| LMP | LondonMetric | 186.10p | -2.50p | -1.33% | 916,916 |
| LSEG | London Stock Exchange | 8,872.00p | -138.00p | -1.53% | 54,058 |
| MKS | Marks & Spencer | 368.30p | -2.50p | -0.67% | 1,097,869 |
| MNDI | Mondi | 698.60p | -6.80p | -0.96% | 91,022 |
| MNG | M&G | 345.20p | -1.10p | -0.32% | 725,007 |
| MRO | Melrose | 457.30p | -12.90p | -2.74% | 720,708 |
| NG. | National Grid | 1,236.00p | -4.50p | -0.36% | 2,287,785 |
| NWG | Natwest | 641.40p | -13.60p | -2.08% | 4,013,310 |
| NXT | Next | 14,575.00p | -185.00p | -1.25% | 18,361 |
| PCT | Polar Capital Technology Trust | 664.00p | -4.50p | -0.67% | 559,314 |
| PRU | Prudential | 1,046.00p | -8.00p | -0.76% | 816,261 |
| PSH | Pershing Square Holdings | 3,846.00p | -30.00p | -0.77% | 20,893 |
| PSN | Persimmon | 1,043.00p | -24.00p | -2.25% | 423,761 |
| PSON | Pearson | 1,281.00p | -37.00p | -2.81% | 271,596 |
| REL | Relx | 2,413.00p | -65.00p | -2.62% | 489,669 |
| RIO | Rio Tinto | 6,839.00p | 106.00p | 1.57% | 490,237 |
| RKT | Reckitt | 4,951.00p | -71.00p | -1.41% | 89,920 |
| RMV | Rightmove | 427.20p | -10.50p | -2.4% | 249,930 |
| RR. | Rolls-Royce | 1,390.80p | -24.60p | -1.74% | 2,360,105 |
| RTO | Rentokil Initial | 436.50p | -3.50p | -0.8% | 385,383 |
| SBRY | Sainsbury's | 346.00p | 2.10p | 0.61% | 1,101,301 |
| SDR | Schroders | 587.50p | -0.50p | -0.09% | 301,719 |
| SGE | Sage Group | 846.40p | -10.00p | -1.17% | 250,498 |
| SGRO | Segro | 852.80p | -8.40p | -0.98% | 337,552 |
| SHEL | Shell | 3,157.50p | 48.50p | 1.56% | 1,254,395 |
| SMIN | Smiths Group | 2,486.00p | -7.00p | -0.28% | 73,205 |
| SMT | Scottish Mortgage | 1,422.00p | -18.00p | -1.25% | 530,486 |
| SN. | Smith & Nephew | 1,148.00p | -6.50p | -0.56% | 233,904 |
| SPX | Spirax-Sarco | 6,540.00p | 5.00p | 0.08% | 19,667 |
| SSE | SSE | 2,450.00p | 11.00p | 0.45% | 269,312 |
| STAN | Standard Chartered | 2,105.00p | 5.00p | 0.24% | 2,364,381 |
| STJ | St James's Place | 1,139.50p | 0.00p | 0% | 482,383 |
| SVT | Severn Trent | 2,988.00p | -24.00p | -0.8% | 99,173 |
| TSCO | Tesco | 469.50p | 1.70p | 0.36% | 1,149,082 |
| TW. | Taylor Wimpey | 79.00p | -1.38p | -1.72% | 3,103,086 |
| ULVR | Unilever | 4,528.00p | -55.50p | -1.21% | 632,386 |
| UTG | Unite | 518.50p | -5.50p | -1.05% | 80,636 |
| UU. | United Utilities | 1,355.00p | -5.00p | -0.37% | 83,629 |
| VOD | Vodafone | 116.65p | 0.50p | 0.43% | 13,729,213 |
| WEIR | Weir Group | 2,388.00p | 12.00p | 0.51% | 110,515 |
| WPP | WPP | 275.10p | -7.80p | -2.76% | 890,699 |
| WTB | Whitbread | 2,275.00p | -24.00p | -1.04% | 123,632 |