| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 3,181.00p | 74.00 | 2.38% |
| Scottish Mortgage | 1,448.50p | 19.00 | 1.33% |
| Weir Group | 2,618.00p | 32.00 | 1.24% |
| Astrazeneca | 11,950.00p | 144.00 | 1.22% |
| Next | 15,135.00p | 150.00 | 1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,069.50p | -41.00 | -3.69% |
| Entain | 537.60p | -12.40 | -2.25% |
| M&G | 349.30p | -5.00 | -1.41% |
| Hiscox | 1,780.00p | -25.00 | -1.39% |
| Aviva | 726.80p | -10.20 | -1.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.40p | 1.20p | 0.37% | 199,114 |
| AAL | Anglo American | 3,831.00p | 0.00p | 0% | 1,192,295 |
| ABF | AB Foods | 2,015.00p | -1.00p | -0.05% | 110,422 |
| ADM | Admiral | 3,928.00p | 34.00p | 0.87% | 133,541 |
| ALW | Alliance Witan | 1,363.00p | -6.00p | -0.44% | 137,669 |
| ANTO | Antofagasta | 3,554.00p | -1.00p | -0.03% | 91,156 |
| AUTO | Auto Trader | 525.20p | -2.00p | -0.38% | 950,355 |
| AV. | Aviva | 726.20p | -10.80p | -1.47% | 1,266,784 |
| AZN | Astrazeneca | 11,948.00p | 142.00p | 1.2% | 842,511 |
| BA. | BAE Systems | 2,198.00p | -27.00p | -1.21% | 2,420,424 |
| BARC | Barclays | 502.80p | -0.80p | -0.16% | 13,051,730 |
| BATS | British American Tobacco | 4,143.00p | -4.00p | -0.1% | 442,094 |
| BEZ | Beazley | 1,296.50p | 2.00p | 0.15% | 1,007,589 |
| BKG | Berkeley Group | 3,502.00p | -20.00p | -0.57% | 28,274 |
| BLND | British Land | 422.60p | -2.60p | -0.61% | 2,824,294 |
| BNZL | Bunzl | 2,766.00p | -8.00p | -0.29% | 327,710 |
| BP. | BP | 537.70p | 4.20p | 0.79% | 4,905,886 |
| BT.A | BT | 202.70p | 1.00p | 0.5% | 1,893,899 |
| BTRW | Barratt Redrow | 312.10p | -2.60p | -0.83% | 5,587,750 |
| CCH | Coca-Cola HBC | 4,526.00p | -20.00p | -0.44% | 71,944 |
| CNA | Centrica | 157.45p | -0.75p | -0.47% | 1,670,602 |
| CPG | Compass Group | $31.42 | $-0.03 | -0.1% | 126,979 |
| CRDA | Croda International | 3,180.00p | 73.00p | 2.35% | 47,244 |
| CTEC | ConvaTec | 233.00p | -1.00p | -0.43% | 1,902,942 |
| DCC | DCC | 6,355.00p | 5.00p | 0.08% | 94,686 |
| DGE | Diageo | 1,682.50p | -5.50p | -0.33% | 786,741 |
| DPLM | Diploma | 7,115.00p | -35.00p | -0.49% | 54,413 |
| EDV | Endeavour Mining | 4,098.00p | 0.00p | 0% | 47,854 |
| ENT | Entain | 537.60p | -12.40p | -2.25% | 1,209,199 |
| EXPN | Experian | 2,838.00p | -37.00p | -1.29% | 751,179 |
| EZJ | easyJet | 670.80p | 1.60p | 0.24% | 3,791,003 |
| FCIT | F&C Investment Trust | 340.00p | 0.80p | 0.24% | 639,005 |
| FRES | Fresnillo | 2,872.00p | 11.00p | 0.38% | 69,138 |
| GAW | Games Workshop | 18,750.00p | 40.00p | 0.21% | 7,525 |
| GLEN | Glencore | 552.70p | 1.50p | 0.27% | 19,837,537 |
| GSK | Glaxosmithkline | 1,896.00p | 8.00p | 0.42% | 668,516 |
| HIK | Hikma Pharmaceuticals | 1,654.00p | 2.00p | 0.12% | 71,870 |
| HLMA | Halma | 3,528.00p | -42.00p | -1.18% | 157,035 |
| HLN | Haleon | 357.70p | 2.10p | 0.59% | 3,304,278 |
| HSBA | HSBC Holdings | 1,524.40p | 9.80p | 0.65% | 5,740,063 |
| HSX | Hiscox | 1,780.00p | -25.00p | -1.39% | 1,055,677 |
| HWDN | Howden Joinery | 793.50p | -1.50p | -0.19% | 220,160 |
| IAG | International Airlines | 428.60p | 3.50p | 0.82% | 2,735,136 |
| ICG | Icg Plc | 1,972.00p | -11.00p | -0.55% | 58,983 |
| IHG | InterContinental Hotels | $160.35 | $0.65 | 0.41% | 37,975 |
| III | 3i Group | 2,785.00p | -17.00p | -0.61% | 235,580 |
| IMB | Imperial Brands | 2,581.00p | 9.00p | 0.35% | 181,217 |
| IMI | IMI | 3,030.00p | -20.00p | -0.66% | 142,842 |
| INF | Informa | 889.20p | -5.20p | -0.58% | 174,880 |
| ITRK | Intertek Group | 5,845.00p | -5.00p | -0.09% | 282,254 |
| JD. | JD Sports | 92.40p | 0.82p | 0.9% | 7,446,658 |
| KGF | Kingfisher | 321.80p | 0.50p | 0.16% | 2,071,192 |
| LAND | Land Securities | 682.00p | -4.00p | -0.58% | 479,952 |
| LGEN | Legal & General | 301.10p | 0.20p | 0.07% | 5,135,479 |
| LLOY | Lloyds | 111.85p | -0.90p | -0.8% | 30,785,213 |
| LMP | LondonMetric | 189.10p | -0.20p | -0.11% | 2,062,570 |
| LSEG | London Stock Exchange | 8,416.00p | -90.00p | -1.06% | 378,191 |
| MKS | Marks & Spencer | 385.00p | -4.60p | -1.18% | 6,105,821 |
| MNDI | Mondi | 857.20p | -5.40p | -0.63% | 99,956 |
| MNG | M&G | 349.30p | -5.00p | -1.41% | 1,540,036 |
| MRO | Melrose | 486.20p | -1.60p | -0.33% | 938,542 |
| NG. | National Grid | 1,198.50p | -12.50p | -1.03% | 1,832,026 |
| NWG | Natwest | 690.40p | -2.80p | -0.4% | 9,848,435 |
| NXT | Next | 15,135.00p | 150.00p | 1% | 19,807 |
| PCT | Polar Capital Technology Trust | 652.50p | -4.50p | -0.68% | 1,119,357 |
| PRU | Prudential | 1,030.00p | -5.00p | -0.48% | 975,962 |
| PSH | Pershing Square Holdings | 3,882.00p | -36.00p | -0.92% | 36,415 |
| PSN | Persimmon | 1,147.50p | -9.00p | -0.78% | 1,114,921 |
| PSON | Pearson | 1,178.00p | -9.50p | -0.8% | 84,271 |
| REL | Relx | 2,509.00p | -31.00p | -1.22% | 1,560,920 |
| RIO | Rio Tinto | 7,158.00p | 39.00p | 0.55% | 245,980 |
| RKT | Reckitt | 4,985.00p | -5.00p | -0.1% | 390,287 |
| RMV | Rightmove | 502.00p | -1.20p | -0.24% | 990,619 |
| RR. | Rolls-Royce | 1,532.00p | -5.80p | -0.38% | 1,856,731 |
| RTO | Rentokil Initial | 342.80p | -2.90p | -0.84% | 5,245,132 |
| SBRY | Sainsbury's | 333.50p | 2.70p | 0.82% | 640,243 |
| SDR | Schroders | 584.00p | 0.50p | 0.09% | 53,744 |
| SGE | Sage Group | 1,053.50p | -9.50p | -0.89% | 449,572 |
| SGRO | Segro | 951.40p | -6.00p | -0.63% | 880,104 |
| SHEL | Shell | 3,406.50p | 18.50p | 0.55% | 1,328,516 |
| SMIN | Smiths Group | 2,598.00p | -13.00p | -0.5% | 141,551 |
| SMT | Scottish Mortgage | 1,448.50p | 19.00p | 1.33% | 572,879 |
| SN. | Smith & Nephew | 1,069.50p | -41.00p | -3.69% | 774,423 |
| SPX | Spirax-Sarco | 6,945.00p | -65.00p | -0.93% | 149,579 |
| SSE | SSE | 2,402.00p | -25.00p | -1.03% | 412,502 |
| STAN | Standard Chartered | 2,184.00p | -17.00p | -0.77% | 3,424,262 |
| STJ | St James's Place | 1,159.00p | -6.00p | -0.52% | 284,123 |
| SVT | Severn Trent | 3,078.00p | -14.00p | -0.45% | 39,872 |
| TSCO | Tesco | 448.50p | 2.40p | 0.54% | 1,514,037 |
| TW. | Taylor Wimpey | 83.18p | -0.28p | -0.34% | 3,984,710 |
| ULVR | Unilever | 4,578.50p | 0.50p | 0.01% | 795,724 |
| UTG | Unite | 512.00p | 0.50p | 0.1% | 645,110 |
| UU. | United Utilities | 1,412.00p | -3.00p | -0.21% | 115,751 |
| VOD | Vodafone | 119.30p | -0.45p | -0.38% | 15,777,361 |
| WEIR | Weir Group | 2,618.00p | 32.00p | 1.24% | 145,287 |
| WPP | WPP | 389.50p | -1.90p | -0.49% | 586,773 |
| WTB | Whitbread | 2,436.00p | -30.00p | -1.22% | 55,751 |