Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,106.00p 0.00 0%
Fresnillo 3,200.00p 0.00 0%
Antofagasta 4,290.00p 0.00 0%
Weir Group 2,444.00p 0.00 0%
Rolls-Royce 1,358.40p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,820.50p 0.00 0%
Shell 3,080.50p 0.00 0%
BT 202.50p 0.00 0%
BP 517.00p 0.00 0%
Vodafone 112.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.80p 365.8 0.00p 0% 0
AAL Anglo American 4,088.00p 4088 0.00p 0% 0
ABF AB Foods 1,926.50p 1926.5 0.00p 0% 0
ADM Admiral 3,460.00p 3460 0.00p 0% 0
ALW Alliance Witan 1,326.00p 1326 0.00p 0% 0
ANTO Antofagasta 4,290.00p 4290 0.00p 0% 0
AUTO Auto Trader 470.00p 470 0.00p 0% 0
AV. Aviva 631.00p 631 0.00p 0% 0
AZN Astrazeneca 13,200.00p 13200 0.00p 0% 23
BA. BAE Systems 1,820.50p 1820.5 0.00p 0% 0
BARC Barclays 479.90p 479.9 0.00p 0% 0
BATS British American Tobacco 4,573.00p 4573 0.00p 0% 0
BEZ Beazley 1,283.50p 1283.5 0.00p 0% 0
BKG Berkeley Group 3,458.00p 3458 0.00p 0% 0
BLND British Land 419.60p 419.6 0.00p 0% 0
BNZL Bunzl 2,552.00p 2552 0.00p 0% 0
BP. BP 517.00p 517 0.00p 0% 0
BT.A BT 202.50p 202.5 0.00p 0% 0
BTRW Barratt Redrow 250.60p 250.6 0.00p 0% 0
CCH Coca-Cola HBC 4,590.00p 4590 0.00p 0% 0
CNA Centrica 181.55p 181.55 0.00p 0% 0
CPG Compass Group $33.54 33.54 $0.00 0% 0
CRDA Croda International 3,034.00p 3034 0.00p 0% 0
CTEC ConvaTec 204.00p 204 0.00p 0% 0
DCC DCC 6,155.00p 6155 0.00p 0% 0
DGE Diageo 1,501.50p 1501.5 0.00p 0% 0
DPLM Diploma 6,980.00p 6980 0.00p 0% 0
EDV Endeavour Mining 4,106.00p 4106 0.00p 0% 0
ENT Entain 588.60p 588.6 0.00p 0% 0
EXPN Experian 2,563.00p 2563 0.00p 0% 0
EZJ easyJet 500.00p 500 0.00p 0% 0
FCIT F&C Investment Trust 348.50p 348.5 0.00p 0% 0
FRES Fresnillo 3,200.00p 3200 0.00p 0% 0
GAW Games Workshop 19,950.00p 19950 0.00p 0% 0
GLEN Glencore 583.00p 583 0.00p 0% 0
GSK Glaxosmithkline 1,958.00p 1958 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,467.00p 1467 0.00p 0% 0
HLMA Halma 4,018.00p 4018 0.00p 0% 0
HLN Haleon 335.10p 335.1 0.00p 0% 0
HSBA HSBC Holdings 1,384.60p 1384.6 0.00p 0% 0
HSX Hiscox 1,755.00p 1755 0.00p 0% 0
HWDN Howden Joinery 803.50p 803.5 0.00p 0% 0
IAG International Airlines 448.50p 448.5 0.00p 0% 0
ICG Icg Plc 1,797.00p 1797 0.00p 0% 0
IHG InterContinental Hotels $167.90 167.9 $0.00 0% 0
III 3i Group 2,285.00p 2285 0.00p 0% 0
IMB Imperial Brands 2,791.00p 2791 0.00p 0% 0
IMI IMI 2,940.00p 2940 0.00p 0% 0
INF Informa 844.20p 844.2 0.00p 0% 0
ITRK Intertek Group 5,665.00p 5665 0.00p 0% 0
JD. JD Sports 86.12p 86.12 0.00p 0% 0
KGF Kingfisher 285.50p 285.5 0.00p 0% 0
LAND Land Securities 659.00p 659 0.00p 0% 0
LGEN Legal & General 281.60p 281.6 0.00p 0% 0
LLOY Lloyds 102.65p 102.65 0.00p 0% 0
LMP LondonMetric 185.20p 185.2 0.00p 0% 0
LSEG London Stock Exchange 9,120.00p 9120 0.00p 0% 0
MKS Marks & Spencer 375.40p 375.4 0.00p 0% 0
MNDI Mondi 734.40p 734.4 0.00p 0% 0
MNG M&G 324.10p 324.1 0.00p 0% 0
MRO Melrose 465.50p 465.5 0.00p 0% 0
NG. National Grid 1,209.00p 1209 0.00p 0% 0
NWG Natwest 614.80p 614.8 0.00p 0% 0
NXT Next 14,195.00p 14195 0.00p 0% 0
PCT Polar Capital Technology Trust 718.00p 718 0.00p 0% 0
PRU Prudential 1,006.00p 1006 0.00p 0% 0
PSH Pershing Square Holdings 3,914.00p 3914 0.00p 0% 0
PSN Persimmon 1,052.50p 1052.5 0.00p 0% 0
PSON Pearson 1,140.00p 1140 0.00p 0% 0
REL Relx 2,452.00p 2452 0.00p 0% 0
RIO Rio Tinto 7,924.00p 7924 0.00p 0% 0
RKT Reckitt 4,612.00p 4612 0.00p 0% 0
RMV Rightmove 435.60p 435.6 0.00p 0% 0
RR. Rolls-Royce 1,358.40p 1358.4 0.00p 0% 0
RTO Rentokil Initial 450.00p 450 0.00p 0% 0
SBRY Sainsbury's 311.80p 311.8 0.00p 0% 0
SDR Schroders 583.50p 583.5 0.00p 0% 0
SGE Sage Group 826.60p 826.6 0.00p 0% 0
SGRO Segro 746.40p 746.4 0.00p 0% 0
SHEL Shell 3,080.50p 3080.5 0.00p 0% 0
SMIN Smiths Group 2,557.00p 2557 0.00p 0% 0
SMT Scottish Mortgage 1,450.00p 1450 0.00p 0% 0
SN. Smith & Nephew 1,131.00p 1131 0.00p 0% 0
SPX Spirax-Sarco 6,885.00p 6885 0.00p 0% 0
SSE SSE 2,376.00p 2376 0.00p 0% 0
STAN Standard Chartered 1,970.00p 1970 0.00p 0% 0
STJ St James's Place 1,168.00p 1168 0.00p 0% 0
SVT Severn Trent 2,874.00p 2874 0.00p 0% 0
TSCO Tesco 463.40p 463.4 0.00p 0% 0
TW. Taylor Wimpey 76.68p 76.68 0.00p 0% 0
ULVR Unilever 4,356.50p 4356.5 0.00p 0% 0
UTG Unite 527.00p 527 0.00p 0% 0
UU. United Utilities 1,279.00p 1279 0.00p 0% 0
VOD Vodafone 112.50p 112.5 0.00p 0% 0
WEIR Weir Group 2,444.00p 2444 0.00p 0% 0
WPP WPP 282.00p 282 0.00p 0% 0
WTB Whitbread 2,389.00p 2389 0.00p 0% 0
FTSE 100 Latest
Value10,430.62
Change0.00