Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 154.90p 2.55 1.67%
BP 558.10p 8.00 1.45%
SSE 2,423.00p 29.00 1.21%
Entain 507.40p 5.40 1.08%
Severn Trent 2,962.00p 30.00 1.02%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 463.80p -28.10 -5.71%
Auto Trader 490.50p -22.50 -4.39%
Games Workshop 17,510.00p -490.00 -2.72%
Barclays 484.70p -13.35 -2.68%
Rolls-Royce 1,447.20p -33.80 -2.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.00p 347 -4.20p -1.2% 287,290
AAL Anglo American 4,228.00p 4228 -78.00p -1.81% 391,490
ABF AB Foods 2,052.00p 2052 13.00p 0.64% 132,164
ADM Admiral 3,804.00p 3804 -52.00p -1.35% 166,362
ALW Alliance Witan 1,348.00p 1348 -13.00p -0.96% 230,343
ANTO Antofagasta 4,005.00p 4005 -76.00p -1.86% 143,593
AUTO Auto Trader 490.20p 490.2 -22.80p -4.44% 764,617
AV. Aviva 706.60p 706.6 -13.00p -1.81% 997,025
AZN Astrazeneca 11,730.00p 11730 -146.00p -1.23% 733,525
BA. BAE Systems 1,926.00p 1926 -17.50p -0.9% 834,900
BARC Barclays 484.75p 484.75 -13.30p -2.67% 5,203,383
BATS British American Tobacco 4,106.00p 4106 27.00p 0.66% 780,910
BEZ Beazley 1,300.00p 1300 1.00p 0.08% 100,462
BKG Berkeley Group 3,372.00p 3372 -46.00p -1.35% 6,465
BLND British Land 409.00p 409 -4.60p -1.11% 238,814
BNZL Bunzl 2,628.00p 2628 -30.00p -1.13% 140,630
BP. BP 558.20p 558.2 8.10p 1.47% 5,852,760
BT.A BT 200.40p 200.4 1.30p 0.65% 2,653,800
BTRW Barratt Redrow 294.90p 294.9 -3.30p -1.11% 601,035
CCH Coca-Cola HBC 4,494.00p 4494 -96.00p -2.09% 66,060
CNA Centrica 155.00p 155 2.65p 1.74% 2,404,965
CPG Compass Group $30.64 30.64 $0.11 0.36% 215,433
CRDA Croda International 3,307.00p 3307 -20.00p -0.6% 27,175
CTEC ConvaTec 219.80p 219.8 -1.60p -0.72% 1,176,463
DCC DCC 6,340.00p 6340 -10.00p -0.16% 122,325
DGE Diageo 1,607.00p 1607 -11.50p -0.71% 1,028,899
DPLM Diploma 7,075.00p 7075 -95.00p -1.32% 30,646
EDV Endeavour Mining 4,705.00p 4705 31.00p 0.66% 52,094
ENT Entain 506.60p 506.6 4.60p 0.92% 1,064,923
EXPN Experian 2,791.00p 2791 -15.00p -0.53% 171,372
EZJ easyJet 669.60p 669.6 -1.00p -0.15% 894,373
FCIT F&C Investment Trust 339.00p 339 -5.40p -1.57% 404,815
FRES Fresnillo 3,059.00p 3059 -20.00p -0.65% 192,780
GAW Games Workshop 17,510.00p 17510 -490.00p -2.72% 92,161
GLEN Glencore 622.10p 622.1 -6.90p -1.1% 5,906,518
GSK Glaxosmithkline 1,803.50p 1803.5 7.00p 0.39% 776,324
HIK Hikma Pharmaceuticals 1,561.00p 1561 -35.00p -2.19% 75,901
HLMA Halma 3,668.00p 3668 -82.00p -2.19% 115,816
HLN Haleon 334.40p 334.4 -2.90p -0.86% 8,198,200
HSBA HSBC Holdings 1,540.40p 1540.4 -34.40p -2.18% 2,487,451
HSX Hiscox 1,850.00p 1850 -25.00p -1.33% 129,663
HWDN Howden Joinery 744.50p 744.5 -13.50p -1.78% 164,908
IAG International Airlines 416.60p 416.6 -8.70p -2.05% 3,609,275
ICG Icg Plc 1,952.00p 1952 -18.00p -0.91% 179,525
IHG InterContinental Hotels $152.80 152.8 $-2.30 -1.48% 17,053
III 3i Group 2,736.00p 2736 -53.00p -1.9% 326,645
IMB Imperial Brands 2,477.00p 2477 -1.00p -0.04% 202,795
IMI IMI 3,038.00p 3038 -56.00p -1.81% 108,036
INF Informa 890.20p 890.2 -5.00p -0.56% 105,673
ITRK Intertek Group 5,845.00p 5845 -5.00p -0.09% 318,550
JD. JD Sports 79.98p 79.98 -0.90p -1.11% 3,710,094
KGF Kingfisher 291.90p 291.9 -5.20p -1.75% 648,894
LAND Land Securities 650.50p 650.5 -7.50p -1.14% 473,675
LGEN Legal & General 288.90p 288.9 -4.50p -1.53% 2,545,301
LLOY Lloyds 109.65p 109.65 -2.45p -2.19% 27,278,137
LMP LondonMetric 180.80p 180.8 -1.70p -0.93% 952,588
LSEG London Stock Exchange 8,550.00p 8550 -166.00p -1.9% 130,700
MKS Marks & Spencer 386.80p 386.8 -1.90p -0.49% 1,557,262
MNDI Mondi 833.20p 833.2 -10.60p -1.26% 209,916
MNG M&G 348.20p 348.2 -7.70p -2.16% 1,262,410
MRO Melrose 488.20p 488.2 -10.30p -2.07% 196,312
NG. National Grid 1,152.00p 1152 5.00p 0.44% 1,513,951
NWG Natwest 682.80p 682.8 -13.60p -1.95% 2,072,650
NXT Next 15,090.00p 15090 -155.00p -1.02% 215,019
PCT Polar Capital Technology Trust 653.00p 653 -7.50p -1.14% 786,111
PRU Prudential 995.40p 995.4 -20.10p -1.98% 854,240
PSH Pershing Square Holdings 3,800.00p 3800 -38.00p -0.99% 53,056
PSN Persimmon 1,118.50p 1118.5 -9.50p -0.84% 132,485
PSON Pearson 1,159.00p 1159 -2.00p -0.17% 157,082
REL Relx 2,546.00p 2546 -5.00p -0.2% 763,672
RIO Rio Tinto 7,663.00p 7663 -75.00p -0.97% 658,625
RKT Reckitt 5,076.00p 5076 30.00p 0.59% 239,721
RMV Rightmove 463.80p 463.8 -28.10p -5.71% 748,853
RR. Rolls-Royce 1,447.60p 1447.6 -33.40p -2.26% 2,791,852
RTO Rentokil Initial 339.70p 339.7 -2.00p -0.59% 3,395,606
SBRY Sainsbury's 339.00p 339 -0.20p -0.06% 3,069,279
SDR Schroders 585.00p 585 -0.50p -0.09% 182,850
SGE Sage Group 1,010.00p 1010 -8.50p -0.83% 241,518
SGRO Segro 942.00p 942 -4.80p -0.51% 481,561
SHEL Shell 3,520.50p 3520.5 20.00p 0.57% 1,044,582
SMIN Smiths Group 2,555.00p 2555 -42.00p -1.62% 116,203
SMT Scottish Mortgage 1,485.00p 1485 -15.00p -1% 489,909
SN. Smith & Nephew 1,027.50p 1027.5 1.50p 0.15% 582,206
SPX Spirax-Sarco 7,055.00p 7055 -45.00p -0.63% 16,875
SSE SSE 2,423.00p 2423 29.00p 1.21% 440,625
STAN Standard Chartered 2,252.00p 2252 -40.00p -1.75% 1,123,688
STJ St James's Place 1,132.00p 1132 4.50p 0.4% 1,387,114
SVT Severn Trent 2,962.00p 2962 30.00p 1.02% 59,248
TSCO Tesco 469.70p 469.7 -5.30p -1.12% 998,870
TW. Taylor Wimpey 80.80p 80.8 -0.84p -1.03% 1,454,106
ULVR Unilever 4,655.50p 4655.5 -40.00p -0.85% 357,536
UTG Unite 491.60p 491.6 -2.40p -0.49% 65,393
UU. United Utilities 1,336.00p 1336 7.00p 0.53% 206,198
VOD Vodafone 128.65p 128.65 0.40p 0.31% 6,793,978
WEIR Weir Group 2,818.00p 2818 -10.00p -0.35% 131,490
WPP WPP 369.50p 369.5 -3.00p -0.81% 153,514
WTB Whitbread 2,299.00p 2299 -18.00p -0.78% 44,295
FTSE 100 Latest
Value10,714.99
Change-96.67