Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Icg Plc 1,889.00p 0.00 0%
St James's Place 1,204.00p 0.00 0%
Barratt Redrow 290.10p 0.00 0%
Persimmon 1,093.00p 0.00 0%
Entain 574.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Vodafone 112.20p 0.00 0%
Anglo American 3,547.00p 0.00 0%
Airtel Africa 337.80p 0.00 0%
Fresnillo 2,515.00p 0.00 0%
Antofagasta 3,742.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.80p 337.8 0.00p 0% 0
AAL Anglo American 3,547.00p 3547 0.00p 0% 0
ABF AB Foods 1,967.50p 1967.5 0.00p 0% 0
ADM Admiral 3,594.00p 3594 0.00p 0% 0
ALW Alliance Witan 1,334.00p 1334 0.00p 0% 0
ANTO Antofagasta 3,742.00p 3742 0.00p 0% 0
AUTO Auto Trader 515.20p 515.2 0.00p 0% 0
AV. Aviva 657.00p 657 0.00p 0% 0
AZN Astrazeneca 12,566.00p 12566 0.00p 0% 51
BA. BAE Systems 1,813.00p 1813 0.00p 0% 0
BARC Barclays 524.50p 524.5 0.00p 0% 0
BATS British American Tobacco 4,390.00p 4390 0.00p 0% 0
BEZ Beazley 1,287.50p 1287.5 0.00p 0% 0
BKG Berkeley Group 3,444.00p 3444 0.00p 0% 0
BLND British Land 424.80p 424.8 0.00p 0% 0
BNZL Bunzl 2,718.00p 2718 0.00p 0% 0
BP. BP 507.70p 507.7 0.00p 0% 0
BT.A BT 194.40p 194.4 0.00p 0% 0
BTRW Barratt Redrow 290.10p 290.1 0.00p 0% 0
CCH Coca-Cola HBC 4,904.00p 4904 0.00p 0% 0
CNA Centrica 176.20p 176.2 0.00p 0% 0
CPG Compass Group $31.54 31.54 $0.00 0% 0
CRDA Croda International 2,900.00p 2900 0.00p 0% 0
CTEC ConvaTec 213.20p 213.2 0.00p 0% 0
DCC DCC 6,305.00p 6305 0.00p 0% 0
DGE Diageo 1,531.50p 1531.5 0.00p 0% 0
DPLM Diploma 6,770.00p 6770 0.00p 0% 0
EDV Endeavour Mining 3,514.00p 3514 0.00p 0% 0
ENT Entain 574.00p 574 0.00p 0% 0
EXPN Experian 2,709.00p 2709 0.00p 0% 0
EZJ easyJet 674.80p 674.8 0.00p 0% 0
FCIT F&C Investment Trust 338.60p 338.6 0.00p 0% 0
FRES Fresnillo 2,515.00p 2515 0.00p 0% 0
GAW Games Workshop 20,500.00p 20500 0.00p 0% 0
GLEN Glencore 517.50p 517.5 0.00p 0% 0
GSK Glaxosmithkline 1,916.50p 1916.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,495.00p 1495 0.00p 0% 0
HLMA Halma 3,628.00p 3628 0.00p 0% 0
HLN Haleon 359.20p 359.2 0.00p 0% 0
HSBA HSBC Holdings 1,479.80p 1479.8 0.00p 0% 43,200
HSX Hiscox 1,877.00p 1877 0.00p 0% 0
HWDN Howden Joinery 795.00p 795 0.00p 0% 0
IAG International Airlines 454.40p 454.4 0.00p 0% 0
ICG Icg Plc 1,889.00p 1889 0.00p 0% 0
IHG InterContinental Hotels $160.35 160.35 $0.00 0% 0
III 3i Group 2,658.00p 2658 0.00p 0% 0
IMB Imperial Brands 2,738.00p 2738 0.00p 0% 0
IMI IMI 2,874.00p 2874 0.00p 0% 0
INF Informa 896.40p 896.4 0.00p 0% 0
ITRK Intertek Group 5,830.00p 5830 0.00p 0% 0
JD. JD Sports 86.10p 86.1 0.00p 0% 0
KGF Kingfisher 285.30p 285.3 0.00p 0% 0
LAND Land Securities 675.00p 675 0.00p 0% 0
LGEN Legal & General 295.10p 295.1 0.00p 0% 0
LLOY Lloyds 112.50p 112.5 0.00p 0% 0
LMP LondonMetric 188.50p 188.5 0.00p 0% 0
LSEG London Stock Exchange 9,076.00p 9076 0.00p 0% 0
MKS Marks & Spencer 373.20p 373.2 0.00p 0% 0
MNDI Mondi 710.80p 710.8 0.00p 0% 0
MNG M&G 351.40p 351.4 0.00p 0% 0
MRO Melrose 465.50p 465.5 0.00p 0% 0
NG. National Grid 1,235.00p 1235 0.00p 0% 0
NWG Natwest 663.40p 663.4 0.00p 0% 0
NXT Next 14,765.00p 14765 0.00p 0% 0
PCT Polar Capital Technology Trust 661.00p 661 0.00p 0% 0
PRU Prudential 1,071.50p 1071.5 0.00p 0% 0
PSH Pershing Square Holdings 3,860.00p 3860 0.00p 0% 0
PSN Persimmon 1,093.00p 1093 0.00p 0% 0
PSON Pearson 1,230.00p 1230 0.00p 0% 0
REL Relx 2,501.00p 2501 0.00p 0% 0
RIO Rio Tinto 6,867.00p 6867 0.00p 0% 0
RKT Reckitt 5,000.00p 5000 0.00p 0% 0
RMV Rightmove 449.30p 449.3 0.00p 0% 0
RR. Rolls-Royce 1,391.40p 1391.4 0.00p 0% 0
RTO Rentokil Initial 440.50p 440.5 0.00p 0% 0
SBRY Sainsbury's 348.50p 348.5 0.00p 0% 0
SDR Schroders 588.00p 588 0.00p 0% 0
SGE Sage Group 852.80p 852.8 0.00p 0% 0
SGRO Segro 861.60p 861.6 0.00p 0% 0
SHEL Shell 3,129.50p 3129.5 0.00p 0% 0
SMIN Smiths Group 2,514.00p 2514 0.00p 0% 0
SMT Scottish Mortgage 1,412.50p 1412.5 0.00p 0% 0
SN. Smith & Nephew 1,151.00p 1151 0.00p 0% 0
SPX Spirax-Sarco 6,650.00p 6650 0.00p 0% 0
SSE SSE 2,468.00p 2468 0.00p 0% 0
STAN Standard Chartered 2,135.00p 2135 0.00p 0% 0
STJ St James's Place 1,204.00p 1204 0.00p 0% 0
SVT Severn Trent 2,984.00p 2984 0.00p 0% 0
TSCO Tesco 471.80p 471.8 0.00p 0% 0
TW. Taylor Wimpey 82.42p 82.42 0.00p 0% 0
ULVR Unilever 4,558.50p 4558.5 0.00p 0% 0
UTG Unite 525.00p 525 0.00p 0% 0
UU. United Utilities 1,363.00p 1363 0.00p 0% 0
VOD Vodafone 112.20p 112.2 0.00p 0% 0
WEIR Weir Group 2,408.00p 2408 0.00p 0% 0
WPP WPP 277.80p 277.8 0.00p 0% 0
WTB Whitbread 2,340.00p 2340 0.00p 0% 0
FTSE 100 Latest
Value10,515.92
Change0.00