Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,103.00p 94.00 2.34%
Fresnillo 3,244.00p 68.00 2.14%
Diploma 7,385.00p 155.00 2.14%
Persimmon 1,206.50p 22.50 1.9%
InterContinental Hotels $165.55 2.60 1.6%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 1,064.00p -40.50 -3.67%
BP 516.80p -11.80 -2.23%
3i Group 2,861.00p -43.00 -1.48%
Experian 2,967.00p -42.00 -1.4%
Relx 2,584.00p -34.00 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.60p 339.6 5.00p 1.49% 188,592
AAL Anglo American 4,241.00p 4241 38.00p 0.9% 335,048
ABF AB Foods 2,068.00p 2068 4.00p 0.19% 39,656
ADM Admiral 4,080.00p 4080 8.00p 0.2% 39,212
ALW Alliance Witan 1,377.00p 1377 3.00p 0.22% 58,881
ANTO Antofagasta 4,103.00p 4103 94.00p 2.34% 95,056
AUTO Auto Trader 544.40p 544.4 -4.80p -0.87% 2,228,298
AV. Aviva 730.00p 730 -0.40p -0.05% 349,325
AZN Astrazeneca 12,372.00p 12372 -104.00p -0.83% 269,784
BA. BAE Systems 2,076.00p 2076 -22.00p -1.05% 1,002,395
BARC Barclays 498.65p 498.65 2.40p 0.48% 2,965,292
BATS British American Tobacco 4,147.00p 4147 14.00p 0.34% 295,978
BEZ Beazley 1,297.00p 1297 -1.00p -0.08% 122,540
BKG Berkeley Group 3,638.00p 3638 28.00p 0.78% 9,552
BLND British Land 433.80p 433.8 1.60p 0.37% 129,336
BNZL Bunzl 2,800.00p 2800 6.00p 0.21% 26,598
BP. BP 516.80p 516.8 -11.80p -2.23% 6,861,972
BT.A BT 206.50p 206.5 -0.10p -0.05% 779,576
BTRW Barratt Redrow 325.00p 325 4.30p 1.34% 497,168
CCH Coca-Cola HBC 4,656.00p 4656 54.00p 1.17% 36,480
CNA Centrica 154.75p 154.75 -0.80p -0.51% 2,947,643
CPG Compass Group $30.53 30.53 $-0.27 -0.88% 231,918
CRDA Croda International 3,486.00p 3486 29.00p 0.84% 37,806
CTEC ConvaTec 231.00p 231 2.20p 0.96% 681,460
DCC DCC 6,360.00p 6360 0.00p 0% 49,556
DGE Diageo 1,750.00p 1750 14.50p 0.84% 488,084
DPLM Diploma 7,385.00p 7385 155.00p 2.14% 37,667
EDV Endeavour Mining 4,849.00p 4849 56.00p 1.17% 47,725
ENT Entain 536.00p 536 -4.00p -0.74% 533,962
EXPN Experian 2,967.00p 2967 -42.00p -1.4% 326,940
EZJ easyJet 677.00p 677 1.00p 0.15% 876,496
FCIT F&C Investment Trust 342.60p 342.6 1.00p 0.29% 145,160
FRES Fresnillo 3,244.00p 3244 68.00p 2.14% 125,130
GAW Games Workshop 18,710.00p 18710 170.00p 0.92% 4,276
GLEN Glencore 606.80p 606.8 4.70p 0.78% 5,320,303
GSK Glaxosmithkline 1,916.50p 1916.5 11.00p 0.58% 405,181
HIK Hikma Pharmaceuticals 1,639.00p 1639 -1.00p -0.06% 15,360
HLMA Halma 3,632.00p 3632 56.00p 1.57% 109,022
HLN Haleon 372.90p 372.9 3.30p 0.89% 1,730,179
HSBA HSBC Holdings 1,521.40p 1521.4 4.40p 0.29% 2,566,433
HSX Hiscox 1,826.00p 1826 -1.00p -0.05% 108,260
HWDN Howden Joinery 808.00p 808 7.50p 0.94% 186,675
IAG International Airlines 448.50p 448.5 6.60p 1.49% 2,854,496
ICG Icg Plc 2,022.00p 2022 4.00p 0.2% 43,592
IHG InterContinental Hotels $165.55 165.55 $2.60 1.6% 20,325
III 3i Group 2,861.00p 2861 -43.00p -1.48% 195,856
IMB Imperial Brands 2,524.00p 2524 4.00p 0.16% 203,039
IMI IMI 3,126.00p 3126 24.00p 0.77% 39,803
INF Informa 899.40p 899.4 0.80p 0.09% 308,876
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 44,400
JD. JD Sports 86.52p 86.52 1.22p 1.43% 1,386,090
KGF Kingfisher 325.10p 325.1 2.60p 0.81% 141,393
LAND Land Securities 697.00p 697 2.50p 0.36% 76,705
LGEN Legal & General 290.60p 290.6 1.30p 0.45% 2,548,893
LLOY Lloyds 111.75p 111.75 0.30p 0.27% 8,963,502
LMP LondonMetric 195.30p 195.3 0.80p 0.41% 769,776
LSEG London Stock Exchange 8,698.00p 8698 -100.00p -1.14% 134,404
MKS Marks & Spencer 394.50p 394.5 3.40p 0.87% 719,462
MNDI Mondi 862.00p 862 8.00p 0.94% 86,345
MNG M&G 349.50p 349.5 1.50p 0.43% 375,509
MRO Melrose 515.00p 515 4.80p 0.94% 1,340,389
NG. National Grid 1,182.50p 1182.5 -3.00p -0.25% 1,254,250
NWG Natwest 690.80p 690.8 0.60p 0.09% 956,794
NXT Next 15,695.00p 15695 60.00p 0.38% 11,314
PCT Polar Capital Technology Trust 641.00p 641 3.00p 0.47% 369,436
PRU Prudential 1,036.00p 1036 1.00p 0.1% 450,007
PSH Pershing Square Holdings 3,914.00p 3914 14.00p 0.36% 17,793
PSN Persimmon 1,206.50p 1206.5 22.50p 1.9% 321,619
PSON Pearson 1,215.00p 1215 0.50p 0.04% 76,198
REL Relx 2,584.00p 2584 -34.00p -1.3% 418,223
RIO Rio Tinto 7,781.00p 7781 51.00p 0.66% 183,987
RKT Reckitt 5,172.00p 5172 22.00p 0.43% 109,499
RMV Rightmove 513.00p 513 -1.60p -0.31% 137,488
RR. Rolls-Royce 1,541.60p 1541.6 11.60p 0.76% 1,522,778
RTO Rentokil Initial 348.20p 348.2 0.50p 0.14% 855,344
SBRY Sainsbury's 335.90p 335.9 0.80p 0.24% 277,923
SDR Schroders 584.00p 584 0.50p 0.09% 207,114
SGE Sage Group 1,064.00p 1064 -40.50p -3.67% 482,729
SGRO Segro 967.00p 967 -1.00p -0.1% 169,881
SHEL Shell 3,347.00p 3347 -39.50p -1.17% 1,062,715
SMIN Smiths Group 2,630.00p 2630 13.00p 0.5% 134,579
SMT Scottish Mortgage 1,483.50p 1483.5 6.00p 0.41% 298,677
SN. Smith & Nephew 1,073.00p 1073 5.00p 0.47% 609,335
SPX Spirax-Sarco 7,235.00p 7235 75.00p 1.05% 9,151
SSE SSE 2,418.00p 2418 9.00p 0.37% 503,646
STAN Standard Chartered 2,158.00p 2158 18.00p 0.84% 502,354
STJ St James's Place 1,193.00p 1193 10.00p 0.85% 196,528
SVT Severn Trent 3,168.00p 3168 16.00p 0.51% 37,819
TSCO Tesco 461.20p 461.2 -3.50p -0.75% 739,856
TW. Taylor Wimpey 86.08p 86.08 1.18p 1.39% 3,767,289
ULVR Unilever 4,794.50p 4794.5 33.00p 0.69% 313,726
UTG Unite 527.50p 527.5 -1.00p -0.19% 117,187
UU. United Utilities 1,440.00p 1440 4.00p 0.28% 156,735
VOD Vodafone 117.55p 117.55 -0.70p -0.59% 2,733,321
WEIR Weir Group 2,938.00p 2938 28.00p 0.96% 90,971
WPP WPP 389.30p 389.3 -2.90p -0.74% 340,975
WTB Whitbread 2,512.00p 2512 37.00p 1.49% 99,586
FTSE 100 Latest
Value10,887.53
Change1.37