| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 654.40p | 67.80 | 11.56% |
| DCC | 5,090.00p | 450.00 | 9.7% |
| Beazley | 1,249.00p | 89.00 | 7.67% |
| Glaxosmithkline | 2,085.00p | 139.50 | 7.17% |
| Croda International | 2,849.00p | 136.00 | 5.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 450.80p | -18.30 | -3.9% |
| Antofagasta | 3,758.00p | -110.00 | -2.84% |
| Anglo American | 3,614.00p | -86.00 | -2.32% |
| Barclays | 490.65p | -10.95 | -2.18% |
| WPP | 261.80p | -5.20 | -1.95% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.20p | -2.80p | -0.86% | 2,589,182 |
| AAL | Anglo American | 3,612.00p | -88.00p | -2.38% | 3,951,675 |
| ABF | AB Foods | 1,922.00p | 48.50p | 2.59% | 229,694 |
| ADM | Admiral | 2,842.00p | 94.00p | 3.42% | 506,719 |
| AHT | Ashtead Group | 4,976.00p | 170.00p | 3.54% | 771,738 |
| ALW | Alliance Witan | 1,258.00p | 2.00p | 0.16% | 339,067 |
| ANTO | Antofagasta | 3,758.00p | -110.00p | -2.84% | 1,045,590 |
| AUTO | Auto Trader | 504.00p | -2.20p | -0.43% | 3,609,167 |
| AV. | Aviva | 655.20p | 8.00p | 1.24% | 5,131,534 |
| AZN | Astrazeneca | 13,876.00p | 60.00p | 0.43% | 1,242,282 |
| BA. | BAE Systems | 1,915.50p | -16.00p | -0.83% | 2,477,857 |
| BARC | Barclays | 490.80p | -10.80p | -2.15% | 25,800,180 |
| BATS | British American Tobacco | 4,517.00p | 11.00p | 0.24% | 4,217,811 |
| BEZ | Beazley | 1,250.00p | 90.00p | 7.76% | 15,123,435 |
| BKG | Berkeley Group | 4,334.00p | 170.00p | 4.08% | 116,591 |
| BLND | British Land | 427.00p | 9.00p | 2.15% | 3,904,498 |
| BNZL | Bunzl | 2,152.00p | 102.00p | 4.98% | 1,527,352 |
| BP. | BP | 475.90p | 9.40p | 2.02% | 24,168,347 |
| BT.A | BT | 201.70p | 7.70p | 3.97% | 14,759,757 |
| BTRW | Barratt Redrow | 401.30p | 7.10p | 1.8% | 4,543,886 |
| CCH | Coca-Cola HBC | 4,198.00p | 130.00p | 3.2% | 309,709 |
| CNA | Centrica | 194.65p | 2.75p | 1.43% | 8,453,894 |
| CPG | Compass Group | 2,229.00p | 65.00p | 3% | 2,809,635 |
| CRDA | Croda International | 2,849.00p | 136.00p | 5.01% | 393,231 |
| CTEC | ConvaTec | 226.60p | 3.20p | 1.43% | 3,358,905 |
| DCC | DCC | 5,085.00p | 445.00p | 9.59% | 347,932 |
| DGE | Diageo | 1,766.50p | 69.50p | 4.1% | 3,512,248 |
| DPLM | Diploma | 5,410.00p | 85.00p | 1.6% | 153,857 |
| EDV | Endeavour Mining | 4,254.00p | -18.00p | -0.42% | 352,440 |
| ENT | Entain | 652.40p | 65.80p | 11.22% | 3,064,773 |
| EXPN | Experian | 2,574.00p | 19.00p | 0.74% | 5,207,955 |
| EZJ | easyJet | 496.20p | 5.60p | 1.14% | 1,436,795 |
| FCIT | F&C Investment Trust | 1,257.00p | 10.00p | 0.8% | 292,193 |
| FRES | Fresnillo | 3,906.00p | 4.00p | 0.1% | 862,113 |
| GAW | Games Workshop | 16,820.00p | 50.00p | 0.3% | 53,643 |
| GLEN | Glencore | 517.90p | 0.60p | 0.12% | 26,231,648 |
| GSK | Glaxosmithkline | 2,084.00p | 138.50p | 7.12% | 8,634,220 |
| HIK | Hikma Pharmaceuticals | 1,604.00p | 50.00p | 3.22% | 910,150 |
| HLMA | Halma | 3,570.00p | 24.00p | 0.68% | 514,091 |
| HLN | Haleon | 396.00p | 11.60p | 3.02% | 5,975,388 |
| HSBA | HSBC Holdings | 1,314.80p | 13.80p | 1.06% | 7,979,262 |
| HSX | Hiscox | 1,544.00p | 61.00p | 4.11% | 483,964 |
| HWDN | Howden Joinery | 877.00p | 27.50p | 3.24% | 1,484,281 |
| IAG | International Airlines | 433.00p | 0.10p | 0.02% | 8,135,325 |
| ICG | Icg Plc | 1,658.00p | 2.00p | 0.12% | 1,212,551 |
| IHG | InterContinental Hotels | $142.95 | $6.80 | 4.99% | 125,542 |
| III | 3i Group | 3,363.00p | 114.00p | 3.51% | 879,647 |
| IMB | Imperial Brands | 3,227.00p | 66.00p | 2.09% | 798,441 |
| IMI | IMI | 2,850.00p | 24.00p | 0.85% | 268,575 |
| INF | Informa | 837.40p | 1.80p | 0.22% | 3,507,313 |
| ITRK | Intertek Group | 4,488.00p | 102.00p | 2.33% | 423,674 |
| JD. | JD Sports | 85.30p | 3.00p | 3.65% | 18,316,232 |
| KGF | Kingfisher | 352.40p | 14.50p | 4.29% | 2,230,293 |
| LAND | Land Securities | 676.50p | 24.50p | 3.76% | 1,816,799 |
| LGEN | Legal & General | 274.40p | 5.40p | 2.01% | 10,885,473 |
| LLOY | Lloyds | 114.05p | 1.45p | 1.29% | 100,105,602 |
| LMP | LondonMetric | 202.20p | 2.20p | 1.1% | 5,729,028 |
| LSEG | London Stock Exchange | 7,064.00p | -116.00p | -1.62% | 2,259,706 |
| MKS | Marks & Spencer | 390.70p | 15.50p | 4.13% | 5,609,475 |
| MNDI | Mondi | 891.80p | 34.60p | 4.04% | 1,522,765 |
| MNG | M&G | 312.40p | -0.30p | -0.1% | 2,392,035 |
| MRO | Melrose | 617.80p | 0.00p | 0% | 1,243,409 |
| NG. | National Grid | 1,285.50p | 29.50p | 2.35% | 4,750,974 |
| NWG | Natwest | 701.60p | 7.40p | 1.07% | 9,197,885 |
| NXT | Next | 12,935.00p | 135.00p | 1.05% | 208,382 |
| PCT | Polar Capital Technology Trust | 490.00p | -4.00p | -0.81% | 1,938,067 |
| PHNX | Phoenix Group Holdings | 761.00p | 9.50p | 1.26% | 1,658,846 |
| PRU | Prudential | 1,228.50p | 8.50p | 0.7% | 5,493,079 |
| PSH | Pershing Square Holdings | 4,594.00p | 118.00p | 2.64% | 104,348 |
| PSN | Persimmon | 1,464.50p | 17.50p | 1.21% | 1,399,673 |
| PSON | Pearson | 900.20p | 5.60p | 0.63% | 2,012,658 |
| REL | Relx | 2,191.00p | -23.00p | -1.04% | 9,879,351 |
| RIO | Rio Tinto | 7,117.00p | 79.00p | 1.12% | 1,563,646 |
| RKT | Reckitt | 6,299.00p | 172.00p | 2.81% | 424,984 |
| RMV | Rightmove | 450.60p | -18.50p | -3.94% | 3,570,688 |
| RR. | Rolls-Royce | 1,227.00p | -8.50p | -0.69% | 9,224,348 |
| RTO | Rentokil Initial | 462.90p | 0.90p | 0.19% | 5,998,247 |
| SBRY | Sainsbury's | 333.00p | 7.00p | 2.15% | 3,529,908 |
| SDR | Schroders | 464.20p | 6.00p | 1.31% | 1,070,760 |
| SGE | Sage Group | 867.20p | -3.80p | -0.44% | 3,449,784 |
| SGRO | Segro | 774.00p | 12.00p | 1.57% | 1,672,531 |
| SHEL | Shell | 2,863.00p | 73.50p | 2.63% | 2,844,847 |
| SMIN | Smiths Group | 2,554.00p | 4.00p | 0.16% | 502,141 |
| SMT | Scottish Mortgage | 1,242.00p | -8.00p | -0.64% | 1,421,823 |
| SN. | Smith & Nephew | 1,282.00p | 32.00p | 2.56% | 1,212,856 |
| SPX | Spirax-Sarco | 7,405.00p | 120.00p | 1.65% | 113,990 |
| SSE | SSE | 2,516.00p | 81.00p | 3.33% | 2,223,310 |
| STAN | Standard Chartered | 1,874.50p | -4.50p | -0.24% | 2,005,289 |
| STJ | St James's Place | 1,532.50p | -20.50p | -1.32% | 268,586 |
| SVT | Severn Trent | 3,025.00p | 82.00p | 2.79% | 169,538 |
| TSCO | Tesco | 451.80p | 16.40p | 3.77% | 9,195,669 |
| TW. | Taylor Wimpey | 110.90p | 1.35p | 1.23% | 17,262,259 |
| ULVR | Unilever | 5,157.00p | 112.00p | 2.22% | 1,860,361 |
| UTG | Unite | 586.00p | 13.50p | 2.36% | 2,146,210 |
| UU. | United Utilities | 1,286.00p | 28.00p | 2.23% | 523,321 |
| VOD | Vodafone | 114.95p | 3.55p | 3.19% | 75,853,411 |
| WEIR | Weir Group | 3,364.00p | 10.00p | 0.3% | 241,038 |
| WPP | WPP | 261.80p | -5.20p | -1.95% | 4,653,091 |
| WTB | Whitbread | 2,813.00p | 124.00p | 4.61% | 212,763 |