Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,667.00p 0.00 0%
Marks & Spencer 398.30p 0.00 0%
Fresnillo 2,566.00p 0.00 0%
Endeavour Mining 3,554.00p 0.00 0%
Anglo American 3,478.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 274.60p 0.00 0%
Segro 869.40p 0.00 0%
London Stock Exchange 8,600.00p 0.00 0%
JD Sports 85.82p 0.00 0%
Reckitt 4,938.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.20p 335.2 0.00p 0% 0
AAL Anglo American 3,478.00p 3478 0.00p 0% 0
ABF AB Foods 2,016.00p 2016 0.00p 0% 0
ADM Admiral 3,538.00p 3538 0.00p 0% 0
ALW Alliance Witan 1,330.00p 1330 0.00p 0% 0
ANTO Antofagasta 3,667.00p 3667 0.00p 0% 0
AUTO Auto Trader 490.00p 490 0.00p 0% 0
AV. Aviva 675.80p 675.8 0.00p 0% 0
AZN Astrazeneca 12,492.00p 12492 0.00p 0% 0
BA. BAE Systems 1,909.00p 1909 0.00p 0% 0
BARC Barclays 522.40p 522.4 0.00p 0% 0
BATS British American Tobacco 4,605.00p 4605 0.00p 0% 0
BEZ Beazley 1,287.50p 1287.5 0.00p 0% 0
BKG Berkeley Group 3,334.00p 3334 0.00p 0% 0
BLND British Land 436.00p 436 0.00p 0% 0
BNZL Bunzl 2,726.00p 2726 0.00p 0% 0
BP. BP 529.30p 529.3 0.00p 0% 0
BT.A BT 192.35p 192.35 0.00p 0% 0
BTRW Barratt Redrow 285.90p 285.9 0.00p 0% 0
CCH Coca-Cola HBC 4,914.00p 4914 0.00p 0% 0
CNA Centrica 174.20p 174.2 0.00p 0% 0
CPG Compass Group $31.07 31.07 $0.00 0% 0
CRDA Croda International 2,903.00p 2903 0.00p 0% 0
CTEC ConvaTec 215.20p 215.2 0.00p 0% 0
DCC DCC 6,290.00p 6290 0.00p 0% 0
DGE Diageo 1,567.50p 1567.5 0.00p 0% 0
DPLM Diploma 7,470.00p 7470 0.00p 0% 0
EDV Endeavour Mining 3,554.00p 3554 0.00p 0% 0
ENT Entain 554.00p 554 0.00p 0% 0
EXPN Experian 2,700.00p 2700 0.00p 0% 0
EZJ easyJet 663.40p 663.4 0.00p 0% 0
FCIT F&C Investment Trust 337.40p 337.4 0.00p 0% 0
FRES Fresnillo 2,566.00p 2566 0.00p 0% 0
GAW Games Workshop 20,140.00p 20140 0.00p 0% 0
GLEN Glencore 527.90p 527.9 0.00p 0% 0
GSK Glaxosmithkline 1,893.00p 1893 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,540.00p 1540 0.00p 0% 0
HLMA Halma 3,616.00p 3616 0.00p 0% 0
HLN Haleon 368.60p 368.6 0.00p 0% 0
HSBA HSBC Holdings 1,509.40p 1509.4 0.00p 0% 0
HSX Hiscox 1,828.00p 1828 0.00p 0% 0
HWDN Howden Joinery 772.00p 772 0.00p 0% 0
IAG International Airlines 442.00p 442 0.00p 0% 0
ICG Icg Plc 1,847.00p 1847 0.00p 0% 0
IHG InterContinental Hotels $155.55 155.55 $0.00 0% 0
III 3i Group 2,503.00p 2503 0.00p 0% 0
IMB Imperial Brands 2,793.00p 2793 0.00p 0% 0
IMI IMI 2,978.00p 2978 0.00p 0% 0
INF Informa 877.20p 877.2 0.00p 0% 0
ITRK Intertek Group 5,820.00p 5820 0.00p 0% 0
JD. JD Sports 85.82p 85.82 0.00p 0% 0
KGF Kingfisher 293.90p 293.9 0.00p 0% 0
LAND Land Securities 692.50p 692.5 0.00p 0% 0
LGEN Legal & General 296.80p 296.8 0.00p 0% 0
LLOY Lloyds 113.25p 113.25 0.00p 0% 0
LMP LondonMetric 191.70p 191.7 0.00p 0% 0
LSEG London Stock Exchange 8,600.00p 8600 0.00p 0% 0
MKS Marks & Spencer 398.30p 398.3 0.00p 0% 0
MNDI Mondi 731.20p 731.2 0.00p 0% 0
MNG M&G 354.00p 354 0.00p 0% 0
MRO Melrose 470.40p 470.4 0.00p 0% 0
NG. National Grid 1,224.00p 1224 0.00p 0% 0
NWG Natwest 679.00p 679 0.00p 0% 0
NXT Next 14,950.00p 14950 0.00p 0% 0
PCT Polar Capital Technology Trust 654.00p 654 0.00p 0% 0
PRU Prudential 1,068.00p 1068 0.00p 0% 0
PSH Pershing Square Holdings 3,790.00p 3790 0.00p 0% 0
PSN Persimmon 1,056.50p 1056.5 0.00p 0% 0
PSON Pearson 1,231.00p 1231 0.00p 0% 0
REL Relx 2,454.00p 2454 0.00p 0% 0
RIO Rio Tinto 6,773.00p 6773 0.00p 0% 0
RKT Reckitt 4,938.00p 4938 0.00p 0% 0
RMV Rightmove 439.10p 439.1 0.00p 0% 0
RR. Rolls-Royce 1,372.60p 1372.6 0.00p 0% 0
RTO Rentokil Initial 446.40p 446.4 0.00p 0% 0
SBRY Sainsbury's 353.50p 353.5 0.00p 0% 0
SDR Schroders 587.50p 587.5 0.00p 0% 0
SGE Sage Group 835.40p 835.4 0.00p 0% 0
SGRO Segro 869.40p 869.4 0.00p 0% 0
SHEL Shell 3,254.00p 3254 0.00p 0% 0
SMIN Smiths Group 2,626.00p 2626 0.00p 0% 0
SMT Scottish Mortgage 1,357.00p 1357 0.00p 0% 0
SN. Smith & Nephew 1,124.50p 1124.5 0.00p 0% 0
SPX Spirax-Sarco 6,875.00p 6875 0.00p 0% 0
SSE SSE 2,450.00p 2450 0.00p 0% 0
STAN Standard Chartered 2,107.00p 2107 0.00p 0% 0
STJ St James's Place 1,067.00p 1067 0.00p 0% 0
SVT Severn Trent 2,980.00p 2980 0.00p 0% 0
TSCO Tesco 478.20p 478.2 0.00p 0% 0
TW. Taylor Wimpey 79.84p 79.84 0.00p 0% 0
ULVR Unilever 4,553.00p 4553 0.00p 0% 0
UTG Unite 546.00p 546 0.00p 0% 0
UU. United Utilities 1,351.00p 1351 0.00p 0% 0
VOD Vodafone 114.35p 114.35 0.00p 0% 0
WEIR Weir Group 2,452.00p 2452 0.00p 0% 0
WPP WPP 274.60p 274.6 0.00p 0% 0
WTB Whitbread 2,405.00p 2405 0.00p 0% 0
FTSE 100 Latest
Value10,585.91
Change0.00