| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 331.00p | -37.20 | -10.1% |
| Fresnillo | 3,348.00p | -359.00 | -9.68% |
| Antofagasta | 3,886.00p | -381.00 | -8.93% |
| National Grid | 1,189.00p | -101.50 | -7.87% |
| Severn Trent | 2,890.00p | -244.00 | -7.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 331.00p | -37.20p | -10.1% | 3,483,107 |
| AAL | Anglo American | 3,812.00p | -251.00p | -6.18% | 3,552,104 |
| ABF | AB Foods | 1,766.00p | -35.00p | -1.94% | 265,752 |
| ADM | Admiral | 3,280.00p | -14.00p | -0.43% | 438,234 |
| ALW | Alliance Witan | 1,298.00p | -2.00p | -0.15% | 417,999 |
| ANTO | Antofagasta | 3,886.00p | -381.00p | -8.93% | 639,146 |
| AUTO | Auto Trader | 493.70p | 1.50p | 0.3% | 1,481,912 |
| AV. | Aviva | 619.20p | -8.80p | -1.4% | 6,400,780 |
| AZN | Astrazeneca | 13,610.00p | -130.00p | -0.95% | 703,477 |
| BA. | BAE Systems | 1,867.00p | -56.00p | -2.91% | 4,038,056 |
| BARC | Barclays | 421.05p | -13.65p | -3.14% | 40,646,219 |
| BATS | British American Tobacco | 4,863.00p | -99.00p | -2% | 1,377,109 |
| BEZ | Beazley | 1,280.50p | 0.00p | 0% | 511,512 |
| BKG | Berkeley Group | 3,232.00p | -52.00p | -1.58% | 194,200 |
| BLND | British Land | 365.60p | -12.40p | -3.28% | 5,513,024 |
| BNZL | Bunzl | 2,340.00p | -10.00p | -0.43% | 1,042,453 |
| BP. | BP | 549.00p | 8.30p | 1.54% | 22,648,064 |
| BT.A | BT | 228.40p | -6.10p | -2.6% | 8,642,663 |
| BTRW | Barratt Redrow | 243.20p | -7.30p | -2.91% | 6,490,880 |
| CCH | Coca-Cola HBC | 4,150.00p | -22.00p | -0.53% | 1,462,542 |
| CNA | Centrica | 188.40p | -13.80p | -6.82% | 10,355,498 |
| CPG | Compass Group | $32.23 | $-1.08 | -3.24% | 1,692,646 |
| CRDA | Croda International | 2,745.00p | -21.00p | -0.76% | 309,609 |
| CTEC | ConvaTec | 208.60p | -0.60p | -0.29% | 1,551,710 |
| DCC | DCC | 5,880.00p | -75.00p | -1.26% | 114,732 |
| DGE | Diageo | 1,531.00p | 31.00p | 2.07% | 2,095,765 |
| DPLM | Diploma | 6,710.00p | -145.00p | -2.12% | 155,911 |
| EDV | Endeavour Mining | 4,570.00p | -311.00p | -6.37% | 725,091 |
| ENT | Entain | 529.00p | -1.80p | -0.34% | 4,785,000 |
| EXPN | Experian | 2,590.00p | 26.00p | 1.01% | 914,057 |
| EZJ | easyJet | 338.80p | -9.40p | -2.7% | 2,933,543 |
| FCIT | F&C Investment Trust | 329.20p | -3.95p | -1.19% | 1,516,414 |
| FRES | Fresnillo | 3,348.00p | -359.00p | -9.68% | 798,479 |
| GAW | Games Workshop | 19,360.00p | -210.00p | -1.07% | 40,701 |
| GLEN | Glencore | 574.20p | -21.70p | -3.64% | 22,593,696 |
| GSK | Glaxosmithkline | 1,861.50p | -11.00p | -0.59% | 3,277,807 |
| HIK | Hikma Pharmaceuticals | 1,434.00p | 10.00p | 0.7% | 877,342 |
| HLMA | Halma | 4,528.00p | -166.00p | -3.54% | 628,156 |
| HLN | Haleon | 331.00p | 1.90p | 0.58% | 8,684,987 |
| HSBA | HSBC Holdings | 1,321.40p | -28.60p | -2.12% | 12,789,255 |
| HSX | Hiscox | 1,847.00p | 208.00p | 12.69% | 3,619,547 |
| HWDN | Howden Joinery | 720.50p | -15.00p | -2.04% | 1,558,927 |
| IAG | International Airlines | 375.90p | -8.50p | -2.21% | 23,357,913 |
| ICG | Icg Plc | 1,817.00p | -54.00p | -2.89% | 1,493,952 |
| IHG | InterContinental Hotels | $148.20 | $-3.25 | -2.15% | 279,392 |
| III | 3i Group | 2,212.00p | 100.00p | 4.73% | 3,400,659 |
| IMB | Imperial Brands | 2,825.00p | -41.00p | -1.43% | 1,119,962 |
| IMI | IMI | 2,644.00p | -90.00p | -3.29% | 934,088 |
| INF | Informa | 789.20p | -12.80p | -1.6% | 878,526 |
| ITRK | Intertek Group | 5,610.00p | -65.00p | -1.15% | 1,157,039 |
| JD. | JD Sports | 70.48p | 0.22p | 0.31% | 4,852,460 |
| KGF | Kingfisher | 271.70p | -13.50p | -4.73% | 2,276,153 |
| LAND | Land Securities | 574.00p | -9.50p | -1.63% | 1,581,716 |
| LGEN | Legal & General | 265.00p | 1.20p | 0.45% | 23,806,731 |
| LLOY | Lloyds | 94.02p | -2.58p | -2.67% | 184,569,868 |
| LMP | LondonMetric | 181.10p | -4.60p | -2.48% | 3,790,994 |
| LSEG | London Stock Exchange | 9,138.00p | -74.00p | -0.8% | 957,753 |
| MKS | Marks & Spencer | 318.20p | -2.30p | -0.72% | 11,128,555 |
| MNDI | Mondi | 751.20p | -14.20p | -1.86% | 572,425 |
| MNG | M&G | 305.80p | -2.80p | -0.91% | 2,724,855 |
| MRO | Melrose | 475.50p | -11.60p | -2.38% | 1,864,076 |
| NG. | National Grid | 1,188.50p | -102.00p | -7.9% | 14,082,540 |
| NWG | Natwest | 559.20p | -11.20p | -1.96% | 18,687,109 |
| NXT | Next | 12,410.00p | -220.00p | -1.74% | 171,277 |
| PCT | Polar Capital Technology Trust | 667.00p | -18.50p | -2.7% | 3,980,174 |
| PRU | Prudential | 1,139.00p | -29.00p | -2.48% | 2,195,713 |
| PSH | Pershing Square Holdings | 4,050.00p | -10.00p | -0.25% | 160,342 |
| PSN | Persimmon | 1,044.00p | -28.50p | -2.66% | 1,192,105 |
| PSON | Pearson | 1,092.00p | -12.50p | -1.13% | 382,793 |
| REL | Relx | 2,420.00p | 55.00p | 2.33% | 4,524,802 |
| RIO | Rio Tinto | 7,769.00p | -385.00p | -4.72% | 1,826,622 |
| RKT | Reckitt | 4,565.00p | 19.00p | 0.42% | 2,274,132 |
| RMV | Rightmove | 403.90p | -4.50p | -1.1% | 4,439,673 |
| RR. | Rolls-Royce | 1,150.60p | -46.60p | -3.89% | 13,128,886 |
| RTO | Rentokil Initial | 470.30p | -5.60p | -1.18% | 3,443,304 |
| SBRY | Sainsbury's | 301.50p | -5.30p | -1.73% | 3,260,864 |
| SDR | Schroders | 582.00p | -1.00p | -0.17% | 633,574 |
| SGE | Sage Group | 862.80p | 7.80p | 0.91% | 5,319,243 |
| SGRO | Segro | 678.40p | -24.60p | -3.5% | 1,025,729 |
| SHEL | Shell | 3,171.50p | 23.00p | 0.73% | 3,193,302 |
| SMIN | Smiths Group | 2,489.00p | -49.00p | -1.93% | 341,372 |
| SMT | Scottish Mortgage | 1,439.50p | -10.50p | -0.72% | 1,918,573 |
| SN. | Smith & Nephew | 1,113.50p | 9.50p | 0.86% | 845,950 |
| SPX | Spirax-Sarco | 6,915.00p | -230.00p | -3.22% | 61,943 |
| SSE | SSE | 2,278.00p | -181.00p | -7.36% | 3,422,084 |
| STAN | Standard Chartered | 1,890.00p | -22.00p | -1.15% | 2,020,239 |
| STJ | St James's Place | 1,153.50p | -39.00p | -3.27% | 1,288,989 |
| SVT | Severn Trent | 2,888.00p | -246.00p | -7.85% | 695,544 |
| TSCO | Tesco | 446.80p | -3.90p | -0.87% | 12,834,287 |
| TW. | Taylor Wimpey | 77.42p | -2.06p | -2.59% | 15,887,740 |
| ULVR | Unilever | 4,210.50p | -13.00p | -0.31% | 4,313,253 |
| UTG | Unite | 477.20p | -4.40p | -0.91% | 2,902,514 |
| UU. | United Utilities | 1,285.00p | -98.00p | -7.09% | 2,000,675 |
| VOD | Vodafone | 111.60p | -4.40p | -3.79% | 62,079,850 |
| WEIR | Weir Group | 2,438.00p | -70.00p | -2.79% | 414,474 |
| WPP | WPP | 258.50p | -4.40p | -1.67% | 1,064,831 |
| WTB | Whitbread | 2,274.00p | -66.00p | -2.82% | 573,124 |