Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 275.00p 12.80 4.88%
Bunzl 2,568.00p 74.00 2.97%
Croda International 2,937.00p 74.00 2.58%
Taylor Wimpey 77.20p 1.90 2.52%
Persimmon 1,065.50p 24.00 2.3%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,849.00p -64.00 -3.35%
Glencore 582.40p -12.70 -2.13%
BT 200.30p -4.20 -2.05%
Sage Group 844.60p -17.60 -2.04%
Astrazeneca 13,572.00p -224.00 -1.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.60p 347.6 3.80p 1.11% 227,885
AAL Anglo American 3,872.00p 3872 -3.00p -0.08% 304,427
ABF AB Foods 1,872.50p 1872.5 9.50p 0.51% 18,819
ADM Admiral 3,356.00p 3356 48.00p 1.45% 49,136
ALW Alliance Witan 1,306.00p 1306 -2.00p -0.15% 88,053
ANTO Antofagasta 3,989.00p 3989 8.00p 0.2% 58,829
AUTO Auto Trader 466.70p 466.7 -4.00p -0.85% 359,008
AV. Aviva 614.00p 614 3.40p 0.56% 473,785
AZN Astrazeneca 13,568.00p 13568 -228.00p -1.65% 247,462
BA. BAE Systems 1,950.00p 1950 0.00p 0% 387,615
BARC Barclays 459.70p 459.7 3.70p 0.81% 4,049,489
BATS British American Tobacco 4,459.00p 4459 -10.00p -0.22% 158,727
BEZ Beazley 1,283.50p 1283.5 1.00p 0.08% 1,486,384
BKG Berkeley Group 3,444.00p 3444 52.00p 1.53% 14,522
BLND British Land 400.40p 400.4 4.20p 1.06% 139,517
BNZL Bunzl 2,568.00p 2568 74.00p 2.97% 340,154
BP. BP 537.80p 537.8 -7.80p -1.43% 1,676,376
BT.A BT 200.20p 200.2 -4.30p -2.1% 1,550,993
BTRW Barratt Redrow 259.00p 259 5.60p 2.21% 1,185,633
CCH Coca-Cola HBC 4,378.00p 4378 40.00p 0.92% 22,287
CNA Centrica 187.35p 187.35 -0.70p -0.37% 275,219
CPG Compass Group $33.13 33.13 $0.15 0.45% 109,523
CRDA Croda International 2,937.00p 2937 74.00p 2.58% 22,114
CTEC ConvaTec 203.20p 203.2 2.00p 0.99% 186,468
DCC DCC 5,990.00p 5990 15.00p 0.25% 18,265
DGE Diageo 1,510.50p 1510.5 7.00p 0.47% 390,085
DPLM Diploma 7,115.00p 7115 55.00p 0.78% 22,727
EDV Endeavour Mining 3,962.00p 3962 3.00p 0.08% 67,575
ENT Entain 572.80p 572.8 3.00p 0.53% 212,429
EXPN Experian 2,626.00p 2626 -13.00p -0.49% 336,010
EZJ easyJet 470.60p 470.6 4.40p 0.94% 939,013
FCIT F&C Investment Trust 338.30p 338.3 0.30p 0.09% 86,919
FRES Fresnillo 2,998.00p 2998 -24.00p -0.79% 49,004
GAW Games Workshop 18,840.00p 18840 -30.00p -0.16% 3,408
GLEN Glencore 582.40p 582.4 -12.70p -2.13% 5,476,439
GSK Glaxosmithkline 1,849.00p 1849 -64.00p -3.35% 1,533,550
HIK Hikma Pharmaceuticals 1,466.00p 1466 3.00p 0.21% 26,712
HLMA Halma 4,734.00p 4734 12.00p 0.25% 59,529
HLN Haleon 332.20p 332.2 1.20p 0.36% 1,133,066
HSBA HSBC Holdings 1,361.40p 1361.4 -9.80p -0.71% 3,040,314
HSX Hiscox 1,742.00p 1742 10.00p 0.58% 158,936
HWDN Howden Joinery 786.50p 786.5 16.00p 2.08% 107,175
IAG International Airlines 417.30p 417.3 2.80p 0.68% 1,688,913
ICG Icg Plc 1,813.00p 1813 11.00p 0.61% 20,553
IHG InterContinental Hotels $163.80 163.8 $1.00 0.61% 8,489
III 3i Group 2,203.00p 2203 11.00p 0.5% 253,070
IMB Imperial Brands 2,746.00p 2746 -1.00p -0.04% 81,772
IMI IMI 2,854.00p 2854 6.00p 0.21% 68,371
INF Informa 811.60p 811.6 0.40p 0.05% 88,185
ITRK Intertek Group 5,575.00p 5575 5.00p 0.09% 35,819
JD. JD Sports 85.28p 85.28 1.48p 1.77% 1,254,183
KGF Kingfisher 284.20p 284.2 4.80p 1.72% 498,936
LAND Land Securities 625.50p 625.5 7.00p 1.13% 223,182
LGEN Legal & General 273.20p 273.2 3.00p 1.11% 3,248,451
LLOY Lloyds 100.50p 100.5 1.44p 1.45% 9,479,731
LMP LondonMetric 180.50p 180.5 1.60p 0.89% 440,379
LSEG London Stock Exchange 9,222.00p 9222 -22.00p -0.24% 117,502
MKS Marks & Spencer 364.70p 364.7 6.30p 1.76% 569,202
MNDI Mondi 739.60p 739.6 -6.00p -0.8% 139,272
MNG M&G 317.00p 317 3.90p 1.25% 528,101
MRO Melrose 460.70p 460.7 1.10p 0.24% 244,536
NG. National Grid 1,198.00p 1198 -4.50p -0.37% 544,232
NWG Natwest 608.20p 608.2 9.00p 1.5% 1,244,877
NXT Next 13,665.00p 13665 80.00p 0.59% 14,160
PCT Polar Capital Technology Trust 687.00p 687 6.00p 0.88% 619,743
PRU Prudential 951.40p 951.4 -5.00p -0.52% 1,311,014
PSH Pershing Square Holdings 3,972.00p 3972 10.00p 0.25% 23,833
PSN Persimmon 1,065.50p 1065.5 24.00p 2.3% 348,293
PSON Pearson 1,159.50p 1159.5 -1.50p -0.13% 42,979
REL Relx 2,573.00p 2573 -29.00p -1.11% 303,008
RIO Rio Tinto 7,609.00p 7609 3.00p 0.04% 213,605
RKT Reckitt 4,547.00p 4547 11.00p 0.24% 65,680
RMV Rightmove 436.50p 436.5 1.30p 0.3% 238,689
RR. Rolls-Royce 1,268.40p 1268.4 9.40p 0.75% 1,044,046
RTO Rentokil Initial 442.50p 442.5 -2.10p -0.47% 300,935
SBRY Sainsbury's 304.90p 304.9 2.60p 0.86% 1,709,951
SDR Schroders 583.50p 583.5 1.50p 0.26% 234,667
SGE Sage Group 844.60p 844.6 -17.60p -2.04% 190,676
SGRO Segro 715.40p 715.4 6.80p 0.96% 68,521
SHEL Shell 3,215.00p 3215 -28.00p -0.86% 443,167
SMIN Smiths Group 2,525.00p 2525 15.00p 0.6% 33,445
SMT Scottish Mortgage 1,454.00p 1454 16.00p 1.11% 608,596
SN. Smith & Nephew 1,148.00p 1148 9.00p 0.79% 92,408
SPX Spirax-Sarco 6,890.00p 6890 120.00p 1.77% 20,283
SSE SSE 2,373.00p 2373 -10.00p -0.42% 117,290
STAN Standard Chartered 1,906.00p 1906 -27.00p -1.4% 1,292,992
STJ St James's Place 1,196.00p 1196 6.50p 0.55% 54,049
SVT Severn Trent 2,920.00p 2920 -2.00p -0.07% 28,032
TSCO Tesco 455.70p 455.7 1.60p 0.35% 958,227
TW. Taylor Wimpey 77.20p 77.2 1.90p 2.52% 6,614,182
ULVR Unilever 4,222.00p 4222 31.00p 0.74% 159,049
UTG Unite 518.00p 518 6.50p 1.27% 191,342
UU. United Utilities 1,303.00p 1303 -5.00p -0.38% 104,951
VOD Vodafone 111.85p 111.85 0.00p 0% 3,657,784
WEIR Weir Group 2,390.00p 2390 -6.00p -0.25% 33,011
WPP WPP 275.00p 275 12.80p 4.88% 823,054
WTB Whitbread 2,352.00p 2352 4.00p 0.17% 49,974
FTSE 100 Latest
Value10,344.78
Change-28.42