Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,534.00p 261.00 11.48%
easyJet 574.20p 34.60 6.41%
Barratt Redrow 294.00p 13.00 4.63%
Antofagasta 3,793.00p 143.00 3.92%
Persimmon 1,128.50p 36.00 3.3%
Top Five Fallers (FTSE 100)
Company Price Change
London Stock Exchange 8,028.00p -252.00 -3.04%
Icg Plc 1,670.00p -41.00 -2.4%
BT 191.85p -4.20 -2.14%
United Utilities 1,299.00p -26.00 -1.96%
Experian 2,505.00p -46.00 -1.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.00p 343 2.20p 0.65% 7,329,213
AAL Anglo American 3,702.00p 3702 90.00p 2.49% 4,318,101
ABF AB Foods 1,978.50p 1978.5 22.00p 1.12% 1,420,285
ADM Admiral 3,460.00p 3460 0.00p 0% 515,906
ALW Alliance Witan 1,337.00p 1337 -2.00p -0.15% 876,517
ANTO Antofagasta 3,793.00p 3793 143.00p 3.92% 1,003,993
AUTO Auto Trader 487.30p 487.3 -1.90p -0.39% 4,496,065
AV. Aviva 646.20p 646.2 3.80p 0.59% 11,327,899
AZN Astrazeneca 14,062.00p 14062 152.00p 1.09% 1,790,454
BA. BAE Systems 1,792.00p 1792 -32.50p -1.78% 12,436,901
BARC Barclays 521.30p 521.3 14.10p 2.78% 36,886,676
BATS British American Tobacco 4,698.00p 4698 20.00p 0.43% 3,558,636
BEZ Beazley 1,284.50p 1284.5 0.50p 0.04% 1,613,837
BKG Berkeley Group 3,752.00p 3752 18.00p 0.48% 445,257
BLND British Land 417.60p 417.6 -0.40p -0.1% 15,085,061
BNZL Bunzl 2,652.00p 2652 -24.00p -0.9% 1,767,831
BP. BP 480.85p 480.85 0.80p 0.17% 45,484,287
BT.A BT 191.85p 191.85 -4.20p -2.14% 17,588,414
BTRW Barratt Redrow 294.00p 294 13.00p 4.63% 13,459,372
CCH Coca-Cola HBC 4,760.00p 4760 -56.00p -1.16% 701,188
CNA Centrica 177.00p 177 3.35p 1.93% 20,780,950
CPG Compass Group $32.22 32.22 $-0.23 -0.71% 4,194,678
CRDA Croda International 3,175.00p 3175 -4.00p -0.13% 308,675
CTEC ConvaTec 211.80p 211.8 2.40p 1.15% 7,980,146
DCC DCC 6,235.00p 6235 30.00p 0.48% 489,194
DGE Diageo 1,562.00p 1562 -18.00p -1.14% 5,021,150
DPLM Diploma 7,150.00p 7150 110.00p 1.56% 263,799
EDV Endeavour Mining 3,743.00p 3743 -11.00p -0.29% 1,818,762
ENT Entain 569.60p 569.6 15.20p 2.74% 3,992,841
EXPN Experian 2,505.00p 2505 -46.00p -1.8% 4,247,617
EZJ easyJet 574.20p 574.2 34.60p 6.41% 10,627,189
FCIT F&C Investment Trust 345.40p 345.4 -1.40p -0.4% 2,071,824
FRES Fresnillo 2,817.00p 2817 44.00p 1.59% 762,385
GAW Games Workshop 21,700.00p 21700 -100.00p -0.46% 111,441
GLEN Glencore 521.20p 521.2 -0.50p -0.1% 79,660,663
GSK Glaxosmithkline 1,983.50p 1983.5 33.50p 1.72% 8,915,065
HIK Hikma Pharmaceuticals 1,530.00p 1530 3.00p 0.2% 1,022,436
HLMA Halma 3,934.00p 3934 16.00p 0.41% 1,250,712
HLN Haleon 348.20p 348.2 0.20p 0.06% 31,592,445
HSBA HSBC Holdings 1,445.40p 1445.4 16.00p 1.12% 24,908,391
HSX Hiscox 1,861.00p 1861 51.00p 2.82% 1,311,795
HWDN Howden Joinery 867.50p 867.5 21.00p 2.48% 2,458,516
IAG International Airlines 488.00p 488 7.10p 1.48% 16,111,208
ICG Icg Plc 1,670.00p 1670 -41.00p -2.4% 1,214,096
IHG InterContinental Hotels $172.65 172.65 $0.95 0.55% 456,659
III 3i Group 2,534.00p 2534 261.00p 11.48% 4,271,904
IMB Imperial Brands 2,765.00p 2765 -14.00p -0.5% 7,546,320
IMI IMI 2,958.00p 2958 24.00p 0.82% 873,954
INF Informa 892.80p 892.8 7.20p 0.81% 7,229,003
ITRK Intertek Group 5,790.00p 5790 -10.00p -0.17% 2,117,924
JD. JD Sports 85.26p 85.26 0.76p 0.9% 13,709,800
KGF Kingfisher 293.20p 293.2 4.80p 1.66% 5,602,457
LAND Land Securities 657.00p 657 6.00p 0.92% 2,087,550
LGEN Legal & General 287.20p 287.2 1.10p 0.38% 10,523,581
LLOY Lloyds 110.05p 110.05 2.30p 2.13% 197,717,542
LMP LondonMetric 189.20p 189.2 0.20p 0.11% 9,260,782
LSEG London Stock Exchange 8,028.00p 8028 -252.00p -3.04% 2,358,044
MKS Marks & Spencer 378.10p 378.1 0.30p 0.08% 8,599,598
MNDI Mondi 719.40p 719.4 12.20p 1.73% 1,503,829
MNG M&G 335.20p 335.2 2.30p 0.69% 4,848,924
MRO Melrose 474.50p 474.5 -3.30p -0.69% 13,606,381
NG. National Grid 1,253.00p 1253 12.00p 0.97% 22,736,737
NWG Natwest 661.00p 661 14.00p 2.16% 23,319,131
NXT Next 14,715.00p 14715 60.00p 0.41% 239,244
PCT Polar Capital Technology Trust 708.00p 708 5.50p 0.78% 4,233,874
PRU Prudential 1,011.50p 1011.5 14.30p 1.43% 11,813,177
PSH Pershing Square Holdings 3,782.00p 3782 8.00p 0.21% 187,293
PSN Persimmon 1,128.50p 1128.5 36.00p 3.3% 3,833,049
PSON Pearson 1,155.00p 1155 9.00p 0.79% 1,138,698
REL Relx 2,369.00p 2369 -9.00p -0.38% 4,234,646
RIO Rio Tinto 7,186.00p 7186 23.00p 0.32% 4,527,118
RKT Reckitt 4,827.00p 4827 49.00p 1.03% 1,962,553
RMV Rightmove 433.50p 433.5 7.20p 1.69% 3,697,352
RR. Rolls-Royce 1,432.00p 1432 12.80p 0.9% 35,662,701
RTO Rentokil Initial 435.20p 435.2 -4.50p -1.02% 15,204,681
SBRY Sainsbury's 310.90p 310.9 -1.00p -0.32% 6,702,481
SDR Schroders 585.00p 585 0.00p 0% 1,557,156
SGE Sage Group 796.20p 796.2 -12.20p -1.51% 5,735,008
SGRO Segro 880.00p 880 8.60p 0.99% 5,426,434
SHEL Shell 2,925.50p 2925.5 -21.00p -0.71% 11,209,869
SMIN Smiths Group 2,593.00p 2593 3.00p 0.12% 1,354,380
SMT Scottish Mortgage 1,402.50p 1402.5 -3.50p -0.25% 3,449,593
SN. Smith & Nephew 1,146.00p 1146 -6.50p -0.56% 3,445,776
SPX Spirax-Sarco 6,985.00p 6985 95.00p 1.38% 134,673
SSE SSE 2,419.00p 2419 71.00p 3.02% 4,914,537
STAN Standard Chartered 2,063.00p 2063 30.00p 1.48% 7,483,463
STJ St James's Place 1,192.50p 1192.5 3.50p 0.29% 5,038,123
SVT Severn Trent 2,958.00p 2958 24.00p 0.82% 683,687
TSCO Tesco 455.00p 455 -1.30p -0.28% 18,616,549
TW. Taylor Wimpey 84.58p 84.58 1.68p 2.03% 23,355,152
ULVR Unilever 4,579.50p 4579.5 35.50p 0.78% 3,908,055
UTG Unite 520.50p 520.5 1.00p 0.19% 1,245,052
UU. United Utilities 1,299.00p 1299 -26.00p -1.96% 3,868,797
VOD Vodafone 104.95p 104.95 -0.65p -0.62% 67,167,995
WEIR Weir Group 2,388.00p 2388 6.00p 0.25% 1,452,653
WPP WPP 254.20p 254.2 -0.80p -0.31% 5,954,745
WTB Whitbread 2,527.00p 2527 -23.00p -0.9% 1,131,036
FTSE 100 Latest
Value10,529.89
Change68.26