| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 1,070.50p | 43.00 | 4.18% |
| Relx | 2,700.00p | 105.00 | 4.05% |
| Antofagasta | 3,741.00p | 136.00 | 3.77% |
| Experian | 2,668.00p | 94.00 | 3.65% |
| Mondi | 791.40p | 26.40 | 3.45% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 292.80p | -16.80 | -5.43% |
| Vodafone | 119.15p | -5.25 | -4.22% |
| Rightmove | 486.10p | -16.50 | -3.28% |
| BT | 192.65p | -4.80 | -2.43% |
| BP | 580.30p | -4.50 | -0.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 292.80p | -16.80p | -5.43% | 730,289 |
| AAL | Anglo American | 4,146.00p | 106.00p | 2.62% | 455,455 |
| ABF | AB Foods | 1,839.00p | 5.00p | 0.27% | 145,659 |
| ADM | Admiral | 3,640.00p | 16.00p | 0.44% | 39,490 |
| ALW | Alliance Witan | 1,402.00p | 5.00p | 0.36% | 212,713 |
| ANTO | Antofagasta | 3,741.00p | 136.00p | 3.77% | 1,037,156 |
| AUTO | Auto Trader | 490.80p | 4.90p | 1.01% | 1,700,785 |
| AV. | Aviva | 679.60p | 7.00p | 1.04% | 560,371 |
| AZN | Astrazeneca | 12,004.00p | 112.00p | 0.94% | 309,551 |
| BA. | BAE Systems | 1,842.00p | 5.50p | 0.3% | 535,133 |
| BARC | Barclays | 427.50p | 1.35p | 0.32% | 8,759,026 |
| BATS | British American Tobacco | 4,159.00p | -2.00p | -0.05% | 460,738 |
| BKG | Berkeley Group | 3,212.00p | 36.00p | 1.13% | 131,521 |
| BLND | British Land | 389.80p | 5.00p | 1.3% | 463,848 |
| BNZL | Bunzl | 2,726.00p | 16.00p | 0.59% | 417,981 |
| BP. | BP | 580.30p | -4.50p | -0.77% | 5,920,132 |
| BT.A | BT | 192.65p | -4.80p | -2.43% | 7,867,518 |
| BTRW | Barratt Redrow | 294.20p | 2.80p | 0.96% | 1,149,351 |
| CCH | Coca-Cola HBC | 4,278.00p | 24.00p | 0.56% | 30,302 |
| CNA | Centrica | 146.40p | -0.60p | -0.41% | 1,377,392 |
| CPG | Compass Group | $31.12 | $0.37 | 1.2% | 415,256 |
| CRDA | Croda International | 3,423.00p | 79.00p | 2.36% | 121,358 |
| CTEC | ConvaTec | 217.80p | 4.80p | 2.25% | 1,366,223 |
| DCC | DCC | 6,435.00p | -10.00p | -0.16% | 426,889 |
| DGE | Diageo | 1,644.50p | 22.50p | 1.39% | 451,879 |
| DPLM | Diploma | 7,775.00p | 25.00p | 0.32% | 146,839 |
| EDV | Endeavour Mining | 4,162.00p | 89.00p | 2.19% | 47,414 |
| ENT | Entain | 425.70p | 2.10p | 0.5% | 2,989,394 |
| EXPN | Experian | 2,669.00p | 95.00p | 3.69% | 312,687 |
| EZJ | easyJet | 680.40p | -0.60p | -0.09% | 604,917 |
| FCIT | F&C Investment Trust | 349.60p | 1.20p | 0.34% | 360,802 |
| FRES | Fresnillo | 2,768.00p | 79.00p | 2.94% | 158,449 |
| GAW | Games Workshop | 16,510.00p | 160.00p | 0.98% | 42,323 |
| GLEN | Glencore | 585.40p | 16.70p | 2.94% | 6,118,460 |
| GSK | Glaxosmithkline | 1,760.00p | 24.50p | 1.41% | 1,018,892 |
| HIK | Hikma Pharmaceuticals | 1,600.00p | -7.00p | -0.44% | 34,719 |
| HLMA | Halma | 3,556.00p | 56.00p | 1.6% | 58,837 |
| HLN | Haleon | 349.80p | 5.50p | 1.6% | 3,919,304 |
| HSBA | HSBC Holdings | 1,386.60p | 6.00p | 0.43% | 4,222,831 |
| HSX | Hiscox | 1,840.00p | 18.00p | 0.99% | 483,640 |
| HWDN | Howden Joinery | 765.00p | 17.00p | 2.27% | 190,966 |
| IAG | International Airlines | 416.90p | -3.10p | -0.74% | 4,196,463 |
| ICG | Icg Plc | 1,777.00p | 42.00p | 2.42% | 667,006 |
| IHG | InterContinental Hotels | $158.50 | $1.00 | 0.63% | 35,477 |
| III | 3i Group | 2,414.00p | 62.00p | 2.64% | 762,919 |
| IMB | Imperial Brands | 2,636.00p | 22.00p | 0.84% | 368,111 |
| IMI | IMI | 3,094.00p | 62.00p | 2.04% | 53,226 |
| INF | Informa | 902.40p | 11.40p | 1.28% | 687,168 |
| ITRK | Intertek Group | 5,895.00p | 5.00p | 0.08% | 131,670 |
| JD. | JD Sports | 84.22p | 0.20p | 0.24% | 3,153,182 |
| KGF | Kingfisher | 325.70p | 3.30p | 1.02% | 1,398,361 |
| LAND | Land Securities | 604.50p | 3.50p | 0.58% | 847,403 |
| LGEN | Legal & General | 286.90p | 1.40p | 0.49% | 2,450,725 |
| LLOY | Lloyds | 100.85p | 0.25p | 0.25% | 20,385,339 |
| LMP | LondonMetric | 173.20p | 1.20p | 0.7% | 2,098,072 |
| LSEG | London Stock Exchange | 8,672.00p | 202.00p | 2.38% | 228,993 |
| MKS | Marks & Spencer | 399.90p | 3.80p | 0.96% | 3,708,813 |
| MNDI | Mondi | 791.40p | 26.40p | 3.45% | 508,662 |
| MNG | M&G | 303.90p | -0.50p | -0.16% | 710,934 |
| MRO | Melrose | 441.80p | 3.50p | 0.8% | 779,888 |
| NG. | National Grid | 1,151.50p | -1.00p | -0.09% | 1,451,237 |
| NWG | Natwest | 641.20p | 1.40p | 0.22% | 2,631,025 |
| NXT | Next | 14,665.00p | 210.00p | 1.45% | 164,123 |
| PCT | Polar Capital Technology Trust | 707.00p | 1.50p | 0.21% | 595,184 |
| PRU | Prudential | 891.80p | 4.20p | 0.47% | 1,049,064 |
| PSH | Pershing Square Holdings | 3,784.00p | 50.00p | 1.34% | 81,648 |
| PSN | Persimmon | 1,222.00p | 16.50p | 1.37% | 1,428,800 |
| PSON | Pearson | 1,271.00p | 4.50p | 0.36% | 407,706 |
| REL | Relx | 2,700.00p | 105.00p | 4.05% | 865,330 |
| RIO | Rio Tinto | 7,120.00p | 98.00p | 1.4% | 341,547 |
| RKT | Reckitt | 5,104.00p | 32.00p | 0.63% | 200,106 |
| RMV | Rightmove | 486.10p | -16.50p | -3.28% | 1,511,130 |
| RR. | Rolls-Royce | 1,371.20p | 4.20p | 0.31% | 1,920,881 |
| RTO | Rentokil Initial | 304.50p | 3.10p | 1.03% | 1,764,155 |
| SBRY | Sainsbury's | 336.00p | 3.60p | 1.08% | 6,737,644 |
| SGE | Sage Group | 1,070.50p | 43.00p | 4.18% | 656,374 |
| SGRO | Segro | 919.40p | 11.40p | 1.26% | 368,316 |
| SHEL | Shell | 3,753.50p | -27.00p | -0.71% | 1,076,752 |
| SMIN | Smiths Group | 2,737.00p | 27.00p | 1% | 130,926 |
| SMT | Scottish Mortgage | 1,640.00p | 17.00p | 1.05% | 557,243 |
| SN. | Smith & Nephew | 1,025.00p | 21.50p | 2.14% | 247,441 |
| SPX | Spirax-Sarco | 7,220.00p | 205.00p | 2.92% | 26,064 |
| SSE | SSE | 2,445.00p | 8.00p | 0.33% | 162,110 |
| STAN | Standard Chartered | 2,114.00p | 6.00p | 0.28% | 505,575 |
| STJ | St James's Place | 1,038.50p | 18.50p | 1.81% | 104,619 |
| SVT | Severn Trent | 3,104.00p | 8.00p | 0.26% | 34,404 |
| TSCO | Tesco | 505.40p | 5.00p | 1% | 4,752,448 |
| TW. | Taylor Wimpey | 74.86p | 0.46p | 0.62% | 11,116,571 |
| ULVR | Unilever | 4,651.00p | 25.00p | 0.54% | 864,345 |
| UTG | Unite | 428.60p | 8.80p | 2.1% | 807,887 |
| UU. | United Utilities | 1,425.00p | 9.00p | 0.64% | 141,848 |
| VOD | Vodafone | 119.15p | -5.25p | -4.22% | 14,991,951 |
| WEIR | Weir Group | 2,614.00p | 76.00p | 2.99% | 149,125 |
| WPP | WPP | 384.50p | 12.20p | 3.28% | 2,805,667 |
| WTB | Whitbread | 2,448.00p | 3.00p | 0.12% | 65,281 |