Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 300.70p 24.30 8.79%
Persimmon 1,139.50p 41.00 3.73%
Taylor Wimpey 78.74p 2.44 3.2%
Fresnillo 2,941.00p 90.00 3.16%
Antofagasta 3,593.00p 92.00 2.63%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 357.80p -17.80 -4.74%
JD Sports 75.12p -1.56 -2.03%
Sainsbury's 330.60p -6.20 -1.84%
Relx 2,494.00p -42.00 -1.66%
Rentokil Initial 323.20p -5.10 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.40p 349.4 0.00p 0% 219,831
AAL Anglo American 3,914.00p 3914 51.00p 1.32% 265,334
ABF AB Foods 1,825.00p 1825 -16.00p -0.87% 111,954
ADM Admiral 3,852.00p 3852 -36.00p -0.93% 36,846
ALW Alliance Witan 1,342.00p 1342 3.00p 0.22% 452,297
ANTO Antofagasta 3,593.00p 3593 92.00p 2.63% 104,557
AUTO Auto Trader 491.80p 491.8 -3.30p -0.67% 369,390
AV. Aviva 711.40p 711.4 -0.60p -0.08% 468,191
AZN Astrazeneca 12,186.00p 12186 70.00p 0.58% 353,595
BA. BAE Systems 1,999.50p 1999.5 -6.50p -0.32% 780,304
BARC Barclays 477.60p 477.6 7.30p 1.55% 4,457,148
BATS British American Tobacco 4,198.00p 4198 -25.00p -0.59% 403,084
BEZ Beazley 1,304.50p 1304.5 0.50p 0.04% 294,161
BKG Berkeley Group 3,292.00p 3292 40.00p 1.23% 32,747
BLND British Land 397.20p 397.2 1.60p 0.4% 295,754
BNZL Bunzl 2,566.00p 2566 -24.00p -0.93% 179,325
BP. BP 579.50p 579.5 -0.80p -0.14% 5,084,401
BT.A BT 203.40p 203.4 -0.30p -0.15% 718,297
BTRW Barratt Redrow 300.70p 300.7 24.30p 8.79% 5,170,122
CCH Coca-Cola HBC 4,602.00p 4602 -4.00p -0.09% 43,096
CNA Centrica 151.05p 151.05 2.40p 1.61% 1,346,875
CPG Compass Group $31.25 31.25 $-0.14 -0.45% 363,481
CRDA Croda International 3,139.00p 3139 -16.00p -0.51% 36,222
CTEC ConvaTec 215.20p 215.2 -3.20p -1.47% 691,088
DCC DCC 6,335.00p 6335 0.00p 0% 15,833
DGE Diageo 1,596.50p 1596.5 -12.50p -0.78% 323,575
DPLM Diploma 7,140.00p 7140 35.00p 0.49% 18,595
EDV Endeavour Mining 4,525.00p 4525 84.00p 1.89% 120,738
ENT Entain 492.20p 492.2 -6.10p -1.22% 741,884
EXPN Experian 2,765.00p 2765 -35.00p -1.25% 213,749
EZJ easyJet 667.20p 667.2 -0.80p -0.12% 139,648
FCIT F&C Investment Trust 339.00p 339 0.60p 0.18% 258,487
FRES Fresnillo 2,941.00p 2941 90.00p 3.16% 78,255
GAW Games Workshop 17,670.00p 17670 -40.00p -0.23% 15,888
GLEN Glencore 579.50p 579.5 3.50p 0.61% 4,554,221
GSK Glaxosmithkline 1,862.50p 1862.5 8.50p 0.46% 847,259
HIK Hikma Pharmaceuticals 1,557.00p 1557 0.00p 0% 20,744
HLMA Halma 3,458.00p 3458 36.00p 1.05% 73,945
HLN Haleon 337.80p 337.8 -2.70p -0.79% 958,144
HSBA HSBC Holdings 1,520.20p 1520.2 16.40p 1.09% 3,274,288
HSX Hiscox 1,881.00p 1881 -7.00p -0.37% 154,996
HWDN Howden Joinery 754.00p 754 12.50p 1.69% 287,987
IAG International Airlines 409.20p 409.2 1.20p 0.29% 1,195,136
ICG Icg Plc 1,853.00p 1853 -3.00p -0.16% 35,420
IHG InterContinental Hotels $153.30 153.3 $1.35 0.89% 16,884
III 3i Group 2,590.00p 2590 -9.00p -0.35% 187,239
IMB Imperial Brands 2,507.00p 2507 -9.00p -0.36% 148,662
IMI IMI 3,016.00p 3016 22.00p 0.73% 49,331
INF Informa 882.40p 882.4 -10.80p -1.21% 384,617
ITRK Intertek Group 5,865.00p 5865 0.00p 0% 69,109
JD. JD Sports 75.12p 75.12 -1.56p -2.03% 8,311,644
KGF Kingfisher 296.60p 296.6 3.10p 1.06% 733,836
LAND Land Securities 626.50p 626.5 1.50p 0.24% 103,675
LGEN Legal & General 298.10p 298.1 3.80p 1.29% 3,737,190
LLOY Lloyds 110.40p 110.4 1.50p 1.38% 18,452,003
LMP LondonMetric 178.50p 178.5 0.50p 0.28% 757,744
LSEG London Stock Exchange 8,138.00p 8138 -62.00p -0.76% 157,719
MKS Marks & Spencer 358.00p 358 -17.60p -4.69% 3,684,652
MNDI Mondi 823.80p 823.8 -6.00p -0.72% 61,232
MNG M&G 334.30p 334.3 1.00p 0.3% 271,837
MRO Melrose 471.80p 471.8 2.90p 0.62% 269,018
NG. National Grid 1,120.50p 1120.5 10.50p 0.95% 867,477
NWG Natwest 701.20p 701.2 12.00p 1.74% 2,430,690
NXT Next 14,605.00p 14605 -85.00p -0.58% 20,439
PCT Polar Capital Technology Trust 640.00p 640 7.50p 1.19% 341,974
PRU Prudential 982.60p 982.6 8.80p 0.9% 715,027
PSH Pershing Square Holdings 3,760.00p 3760 -8.00p -0.21% 16,345
PSN Persimmon 1,139.00p 1139 40.50p 3.69% 374,687
PSON Pearson 1,178.00p 1178 -8.00p -0.67% 69,727
REL Relx 2,494.00p 2494 -42.00p -1.66% 294,628
RIO Rio Tinto 7,209.00p 7209 62.00p 0.87% 223,126
RKT Reckitt 5,020.00p 5020 -46.00p -0.91% 154,516
RMV Rightmove 494.80p 494.8 -3.20p -0.64% 1,086,330
RR. Rolls-Royce 1,426.20p 1426.2 6.00p 0.42% 792,147
RTO Rentokil Initial 323.20p 323.2 -5.10p -1.55% 1,613,196
SBRY Sainsbury's 330.60p 330.6 -6.20p -1.84% 609,346
SDR Schroders 587.00p 587 0.50p 0.09% 217,997
SGE Sage Group 996.20p 996.2 -10.80p -1.07% 169,579
SGRO Segro 933.20p 933.2 -1.80p -0.19% 235,585
SHEL Shell 3,647.50p 3647.5 -5.00p -0.14% 622,986
SMIN Smiths Group 2,528.00p 2528 9.00p 0.36% 59,113
SMT Scottish Mortgage 1,460.50p 1460.5 2.50p 0.17% 220,839
SN. Smith & Nephew 1,025.50p 1025.5 -12.00p -1.16% 178,233
SPX Spirax-Sarco 6,810.00p 6810 25.00p 0.37% 9,757
SSE SSE 2,371.00p 2371 38.00p 1.63% 151,684
STAN Standard Chartered 2,311.00p 2311 45.00p 1.99% 896,008
STJ St James's Place 1,099.00p 1099 -14.00p -1.26% 851,948
SVT Severn Trent 2,952.00p 2952 2.00p 0.07% 28,346
TSCO Tesco 472.40p 472.4 -7.10p -1.48% 2,242,931
TW. Taylor Wimpey 78.74p 78.74 2.44p 3.2% 6,329,817
ULVR Unilever 4,575.00p 4575 -66.50p -1.43% 341,709
UTG Unite 481.80p 481.8 1.80p 0.38% 71,501
UU. United Utilities 1,337.00p 1337 4.00p 0.3% 90,324
VOD Vodafone 130.10p 130.1 -1.10p -0.84% 7,776,925
WEIR Weir Group 2,626.00p 2626 28.00p 1.08% 39,953
WPP WPP 380.70p 380.7 -3.40p -0.89% 187,784
WTB Whitbread 2,320.00p 2320 -3.00p -0.13% 30,558
FTSE 100 Latest
Value10,684.13
Change26.00