Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 88.46p 2.68 3.12%
3i Group 2,755.00p 81.00 3.03%
Sage Group 846.20p 24.60 2.99%
Experian 2,728.00p 73.00 2.75%
Relx 2,516.00p 65.00 2.65%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 333.20p -12.40 -3.59%
BP 548.70p -7.20 -1.3%
Howden Joinery 762.50p -8.00 -1.04%
Shell 3,316.00p -28.00 -0.84%
Vodafone 115.25p -0.90 -0.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.20p 333.2 -12.40p -3.59% 747,425
AAL Anglo American 3,717.00p 3717 87.00p 2.4% 572,948
ABF AB Foods 1,986.00p 1986 18.50p 0.94% 28,751
ADM Admiral 3,556.00p 3556 -4.00p -0.11% 15,031
ALW Alliance Witan 1,322.00p 1322 3.00p 0.23% 46,033
ANTO Antofagasta 3,642.00p 3642 21.00p 0.58% 96,983
AUTO Auto Trader 482.70p 482.7 0.20p 0.04% 281,374
AV. Aviva 687.20p 687.2 3.60p 0.53% 553,423
AZN Astrazeneca 12,640.00p 12640 -48.00p -0.38% 107,278
BA. BAE Systems 1,959.50p 1959.5 -5.50p -0.28% 411,905
BARC Barclays 523.90p 523.9 4.40p 0.85% 1,920,108
BATS British American Tobacco 4,509.00p 4509 29.00p 0.65% 195,001
BEZ Beazley 1,288.50p 1288.5 1.00p 0.08% 80,226
BKG Berkeley Group 3,410.00p 3410 40.00p 1.19% 54,520
BLND British Land 432.60p 432.6 3.00p 0.7% 129,088
BNZL Bunzl 2,730.00p 2730 8.00p 0.29% 45,370
BP. BP 548.80p 548.8 -7.10p -1.28% 3,465,434
BT.A BT 193.45p 193.45 -0.35p -0.18% 817,009
BTRW Barratt Redrow 294.60p 294.6 4.10p 1.41% 802,962
CCH Coca-Cola HBC 4,842.00p 4842 26.00p 0.54% 46,058
CNA Centrica 160.95p 160.95 -0.45p -0.28% 4,183,841
CPG Compass Group $30.31 30.31 $-0.15 -0.49% 73,111
CRDA Croda International 2,880.00p 2880 21.00p 0.73% 33,349
CTEC ConvaTec 213.00p 213 0.40p 0.19% 156,703
DCC DCC 6,295.00p 6295 5.00p 0.08% 314,062
DGE Diageo 1,541.50p 1541.5 1.00p 0.06% 232,586
DPLM Diploma 7,480.00p 7480 50.00p 0.67% 29,404
EDV Endeavour Mining 3,585.00p 3585 21.00p 0.59% 40,276
ENT Entain 551.60p 551.6 3.60p 0.66% 218,589
EXPN Experian 2,728.00p 2728 73.00p 2.75% 338,960
EZJ easyJet 613.80p 613.8 12.80p 2.13% 543,709
FCIT F&C Investment Trust 335.20p 335.2 0.60p 0.18% 419,477
FRES Fresnillo 2,556.00p 2556 59.00p 2.36% 47,270
GAW Games Workshop 19,940.00p 19940 80.00p 0.4% 7,457
GLEN Glencore 535.90p 535.9 -1.80p -0.33% 1,836,096
GSK Glaxosmithkline 1,909.00p 1909 3.50p 0.18% 430,480
HIK Hikma Pharmaceuticals 1,558.00p 1558 5.00p 0.32% 46,574
HLMA Halma 3,636.00p 3636 -14.00p -0.38% 171,579
HLN Haleon 361.60p 361.6 0.00p 0% 631,574
HSBA HSBC Holdings 1,546.60p 1546.6 19.60p 1.28% 2,516,256
HSX Hiscox 1,814.00p 1814 18.00p 1% 44,982
HWDN Howden Joinery 762.50p 762.5 -8.00p -1.04% 466,657
IAG International Airlines 430.90p 430.9 8.50p 2.01% 2,292,914
ICG Icg Plc 1,869.00p 1869 34.00p 1.85% 41,836
IHG InterContinental Hotels $153.70 153.7 $0.35 0.23% 15,798
III 3i Group 2,754.00p 2754 80.00p 2.99% 580,642
IMB Imperial Brands 2,801.00p 2801 4.00p 0.14% 88,301
IMI IMI 3,056.00p 3056 40.00p 1.33% 35,473
INF Informa 858.80p 858.8 4.00p 0.47% 120,787
ITRK Intertek Group 5,820.00p 5820 5.00p 0.09% 68,409
JD. JD Sports 88.46p 88.46 2.68p 3.12% 3,318,929
KGF Kingfisher 298.40p 298.4 1.70p 0.57% 290,455
LAND Land Securities 690.00p 690 3.50p 0.51% 103,419
LGEN Legal & General 299.50p 299.5 3.40p 1.15% 3,695,733
LLOY Lloyds 113.95p 113.95 1.50p 1.33% 8,381,647
LMP LondonMetric 193.30p 193.3 -0.70p -0.36% 1,462,954
LSEG London Stock Exchange 8,716.00p 8716 148.00p 1.73% 70,062
MKS Marks & Spencer 382.10p 382.1 2.40p 0.63% 743,753
MNDI Mondi 732.40p 732.4 5.80p 0.8% 114,764
MNG M&G 357.20p 357.2 3.50p 0.99% 261,195
MRO Melrose 473.10p 473.1 -0.90p -0.19% 285,121
NG. National Grid 1,231.50p 1231.5 -2.50p -0.2% 582,251
NWG Natwest 677.60p 677.6 7.00p 1.04% 1,505,781
NXT Next 14,700.00p 14700 30.00p 0.2% 4,467
PCT Polar Capital Technology Trust 648.50p 648.5 1.00p 0.15% 406,702
PRU Prudential 1,093.50p 1093.5 8.50p 0.78% 284,384
PSH Pershing Square Holdings 3,732.00p 3732 90.00p 2.47% 42,204
PSN Persimmon 1,106.00p 1106 27.00p 2.5% 409,420
PSON Pearson 1,216.50p 1216.5 12.00p 1% 31,516
REL Relx 2,514.00p 2514 63.00p 2.57% 503,839
RIO Rio Tinto 6,830.00p 6830 -26.00p -0.38% 288,846
RKT Reckitt 4,940.00p 4940 2.00p 0.04% 120,667
RMV Rightmove 434.00p 434 2.60p 0.6% 142,991
RR. Rolls-Royce 1,377.20p 1377.2 18.20p 1.34% 997,074
RTO Rentokil Initial 427.30p 427.3 -2.20p -0.51% 739,728
SBRY Sainsbury's 346.00p 346 1.70p 0.49% 509,402
SDR Schroders 588.50p 588.5 0.50p 0.09% 108,119
SGE Sage Group 846.20p 846.2 24.60p 2.99% 290,512
SGRO Segro 961.20p 961.2 8.00p 0.84% 794,569
SHEL Shell 3,315.00p 3315 -29.00p -0.87% 542,045
SMIN Smiths Group 2,665.00p 2665 42.00p 1.6% 45,838
SMT Scottish Mortgage 1,321.00p 1321 8.00p 0.61% 366,640
SN. Smith & Nephew 1,119.00p 1119 0.50p 0.04% 99,867
SPX Spirax-Sarco 7,055.00p 7055 95.00p 1.36% 31,103
SSE SSE 2,432.00p 2432 -8.00p -0.33% 130,020
STAN Standard Chartered 2,133.00p 2133 4.00p 0.19% 643,979
STJ St James's Place 1,079.00p 1079 13.00p 1.22% 303,609
SVT Severn Trent 3,002.00p 3002 -12.00p -0.4% 18,207
TSCO Tesco 478.10p 478.1 2.90p 0.61% 494,171
TW. Taylor Wimpey 82.42p 82.42 1.16p 1.43% 1,512,246
ULVR Unilever 4,540.00p 4540 -3.00p -0.07% 275,269
UTG Unite 547.50p 547.5 -0.50p -0.09% 83,507
UU. United Utilities 1,361.00p 1361 -3.00p -0.22% 53,899
VOD Vodafone 115.25p 115.25 -0.90p -0.77% 2,647,669
WEIR Weir Group 2,606.00p 2606 62.00p 2.44% 104,398
WPP WPP 275.70p 275.7 3.30p 1.21% 538,054
WTB Whitbread 2,413.00p 2413 21.00p 0.88% 50,071
FTSE 100 Latest
Value10,685.12
Change45.95