Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,692.00p 50.00 1.89%
United Utilities 1,422.00p 13.00 0.92%
Diageo 1,704.00p 14.50 0.86%
Severn Trent 3,094.00p 26.00 0.85%
St James's Place 1,181.00p 9.00 0.77%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 82.38p -11.08 -11.86%
Legal & General 289.10p -8.90 -2.99%
Entain 531.60p -12.40 -2.28%
Coca-Cola HBC 4,424.00p -92.00 -2.04%
Mondi 849.00p -15.80 -1.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.80p 326.8 -0.80p -0.24% 23,221
AAL Anglo American 3,959.00p 3959 -56.00p -1.39% 172,973
ABF AB Foods 2,027.00p 2027 2.00p 0.1% 14,774
ADM Admiral 3,876.00p 3876 -14.00p -0.36% 10,523
ALW Alliance Witan 1,366.00p 1366 -4.00p -0.29% 40,644
ANTO Antofagasta 3,654.00p 3654 -48.00p -1.3% 37,527
AUTO Auto Trader 530.80p 530.8 -3.60p -0.67% 67,467
AV. Aviva 715.20p 715.2 -4.20p -0.58% 257,872
AZN Astrazeneca 12,082.00p 12082 32.00p 0.27% 153,039
BA. BAE Systems 2,144.00p 2144 -16.00p -0.74% 184,366
BARC Barclays 495.25p 495.25 -0.85p -0.17% 1,903,220
BATS British American Tobacco 4,111.00p 4111 15.00p 0.37% 110,407
BEZ Beazley 1,296.00p 1296 1.00p 0.08% 34,001
BKG Berkeley Group 3,532.00p 3532 -2.00p -0.06% 3,099
BLND British Land 424.40p 424.4 1.40p 0.33% 310,128
BNZL Bunzl 2,748.00p 2748 -8.00p -0.29% 92,115
BP. BP 538.60p 538.6 -0.70p -0.13% 670,655
BT.A BT 200.80p 200.8 -2.50p -1.23% 407,676
BTRW Barratt Redrow 314.50p 314.5 -1.20p -0.38% 166,785
CCH Coca-Cola HBC 4,424.00p 4424 -92.00p -2.04% 167,234
CNA Centrica 154.70p 154.7 -1.55p -0.99% 405,118
CPG Compass Group $31.11 31.11 $-0.34 -1.08% 42,311
CRDA Croda International 3,243.00p 3243 -27.00p -0.83% 11,112
CTEC ConvaTec 227.20p 227.2 -3.40p -1.47% 270,680
DCC DCC 6,365.00p 6365 0.00p 0% 68,321
DGE Diageo 1,704.00p 1704 14.50p 0.86% 230,260
DPLM Diploma 7,110.00p 7110 5.00p 0.07% 10,143
EDV Endeavour Mining 4,383.00p 4383 -22.00p -0.5% 47,287
ENT Entain 531.60p 531.6 -12.40p -2.28% 264,761
EXPN Experian 2,924.00p 2924 0.00p 0% 50,120
EZJ easyJet 672.20p 672.2 2.00p 0.3% 478,833
FCIT F&C Investment Trust 341.20p 341.2 -0.40p -0.12% 198,480
FRES Fresnillo 3,068.00p 3068 -17.00p -0.55% 129,935
GAW Games Workshop 18,670.00p 18670 10.00p 0.05% 2,241
GLEN Glencore 579.00p 579 -1.10p -0.19% 1,841,989
GSK Glaxosmithkline 1,923.00p 1923 7.00p 0.37% 353,303
HIK Hikma Pharmaceuticals 1,649.00p 1649 -9.00p -0.54% 8,487
HLMA Halma 3,468.00p 3468 -20.00p -0.57% 39,928
HLN Haleon 357.10p 357.1 -0.80p -0.22% 512,802
HSBA HSBC Holdings 1,504.60p 1504.6 7.40p 0.49% 1,528,920
HSX Hiscox 1,767.00p 1767 -7.00p -0.39% 20,889
HWDN Howden Joinery 794.00p 794 -3.50p -0.44% 22,264
IAG International Airlines 426.50p 426.5 -1.10p -0.26% 501,645
ICG Icg Plc 2,012.00p 2012 -16.00p -0.79% 6,084
IHG InterContinental Hotels $160.00 160 $-1.80 -1.11% 8,942
III 3i Group 2,787.00p 2787 -34.00p -1.21% 64,967
IMB Imperial Brands 2,490.00p 2490 -35.00p -1.39% 169,439
IMI IMI 2,998.00p 2998 -4.00p -0.13% 11,932
INF Informa 888.80p 888.8 -6.00p -0.67% 30,086
ITRK Intertek Group 5,845.00p 5845 0.00p 0% 3,102
JD. JD Sports 82.32p 82.32 -11.14p -11.92% 9,111,408
KGF Kingfisher 325.00p 325 -0.60p -0.18% 410,588
LAND Land Securities 684.00p 684 3.50p 0.51% 48,535
LGEN Legal & General 289.10p 289.1 -8.90p -2.99% 7,105,416
LLOY Lloyds 110.55p 110.55 0.20p 0.18% 5,334,799
LMP LondonMetric 191.30p 191.3 0.90p 0.47% 204,110
LSEG London Stock Exchange 8,468.00p 8468 -50.00p -0.59% 43,019
MKS Marks & Spencer 382.30p 382.3 -2.20p -0.57% 90,253
MNDI Mondi 849.00p 849 -15.80p -1.83% 86,495
MNG M&G 342.30p 342.3 -4.70p -1.35% 992,339
MRO Melrose 480.20p 480.2 -3.20p -0.66% 134,244
NG. National Grid 1,180.00p 1180 1.00p 0.08% 454,790
NWG Natwest 678.00p 678 -4.00p -0.59% 843,962
NXT Next 15,045.00p 15045 -40.00p -0.27% 3,934
PCT Polar Capital Technology Trust 648.00p 648 1.00p 0.15% 155,098
PRU Prudential 1,014.50p 1014.5 -8.50p -0.83% 269,776
PSH Pershing Square Holdings 3,870.00p 3870 -32.00p -0.82% 10,142
PSN Persimmon 1,155.00p 1155 -6.50p -0.56% 35,880
PSON Pearson 1,179.00p 1179 -8.50p -0.72% 29,465
REL Relx 2,557.00p 2557 -3.00p -0.12% 138,499
RIO Rio Tinto 7,322.00p 7322 -66.00p -0.89% 75,505
RKT Reckitt 5,020.00p 5020 26.00p 0.52% 43,415
RMV Rightmove 509.20p 509.2 -3.00p -0.59% 61,642
RR. Rolls-Royce 1,512.00p 1512 -7.40p -0.49% 601,187
RTO Rentokil Initial 342.40p 342.4 -2.10p -0.61% 416,747
SBRY Sainsbury's 333.50p 333.5 -2.10p -0.63% 235,097
SDR Schroders 584.00p 584 0.00p 0% 53,288
SGE Sage Group 1,062.50p 1062.5 -10.50p -0.98% 29,234
SGRO Segro 957.00p 957 -2.80p -0.29% 52,916
SHEL Shell 3,409.00p 3409 -11.50p -0.34% 279,564
SMIN Smiths Group 2,594.00p 2594 1.00p 0.04% 28,231
SMT Scottish Mortgage 1,469.00p 1469 8.50p 0.58% 131,761
SN. Smith & Nephew 1,070.50p 1070.5 2.00p 0.19% 82,761
SPX Spirax-Sarco 6,970.00p 6970 -30.00p -0.43% 7,844
SSE SSE 2,384.00p 2384 2.00p 0.08% 182,085
STAN Standard Chartered 2,153.00p 2153 -1.00p -0.05% 183,225
STJ St James's Place 1,181.00p 1181 9.00p 0.77% 39,079
SVT Severn Trent 3,094.00p 3094 26.00p 0.85% 21,807
TSCO Tesco 445.90p 445.9 -2.50p -0.56% 214,578
TW. Taylor Wimpey 83.96p 83.96 -0.54p -0.64% 301,519
ULVR Unilever 4,641.00p 4641 2.50p 0.05% 84,431
UTG Unite 514.00p 514 0.50p 0.1% 39,573
UU. United Utilities 1,422.00p 1422 13.00p 0.92% 49,694
VOD Vodafone 118.50p 118.5 -0.90p -0.75% 996,364
WEIR Weir Group 2,692.00p 2692 50.00p 1.89% 35,852
WPP WPP 392.70p 392.7 -2.00p -0.51% 100,462
WTB Whitbread 2,444.00p 2444 -14.00p -0.57% 9,083
FTSE 100 Latest
Value10,722.11
Change-21.24