Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,181.00p 31.00 2.7%
Fresnillo 3,410.00p 76.00 2.28%
Glencore 413.50p 6.95 1.71%
Melrose 598.00p 9.60 1.63%
BAE Systems 1,741.00p 27.00 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $142.00 -10,318.00 -98.64%
Unite 548.00p -11.50 -2.06%
Auto Trader 575.60p -10.80 -1.84%
British Land 396.40p -7.40 -1.83%
Endeavour Mining 3,812.00p -60.00 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 3.20p 0.9% 462,076
AAL Anglo American 3,117.00p 3117 32.00p 1.04% 426,893
ABF AB Foods 2,125.00p 2125 -2.00p -0.09% 79,629
ADM Admiral 3,172.00p 3172 -4.00p -0.13% 38,214
AHT Ashtead Group 5,050.00p 5050 -36.00p -0.71% 127,026
ALW Alliance Witan 1,284.00p 1284 2.00p 0.16% 186,855
ANTO Antofagasta 3,300.00p 3300 21.00p 0.64% 92,437
AUTO Auto Trader 575.60p 575.6 -10.80p -1.84% 352,823
AV. Aviva 683.80p 683.8 -0.60p -0.09% 884,392
AZN Astrazeneca 13,786.00p 13786 -4.00p -0.03% 277,477
BA. BAE Systems 1,741.50p 1741.5 27.50p 1.6% 664,677
BARC Barclays 478.50p 478.5 2.55p 0.54% 5,100,948
BATS British American Tobacco 4,161.00p 4161 -53.00p -1.26% 471,872
BEZ Beazley 826.50p 826.5 -5.50p -0.66% 106,398
BKG Berkeley Group 3,906.00p 3906 2.00p 0.05% 40,623
BLND British Land 396.40p 396.4 -7.40p -1.83% 272,805
BNZL Bunzl 2,050.00p 2050 -26.00p -1.25% 69,622
BP. BP 439.45p 439.45 6.65p 1.54% 11,474,250
BT.A BT 183.70p 183.7 -0.35p -0.19% 1,750,302
BTRW Barratt Redrow 377.70p 377.7 -3.40p -0.89% 417,520
CCH Coca-Cola HBC 3,814.00p 3814 -28.00p -0.73% 66,903
CNA Centrica 171.20p 171.2 1.65p 0.97% 1,415,769
CPG Compass Group 2,350.00p 2350 -14.00p -0.59% 277,791
CRDA Croda International 2,713.00p 2713 18.00p 0.67% 26,993
CTEC ConvaTec 239.60p 239.6 -3.60p -1.48% 443,752
DCC DCC 4,584.00p 4584 -46.00p -0.99% 121,858
DGE Diageo 1,598.50p 1598.5 -5.00p -0.31% 625,845
DPLM Diploma 5,265.00p 5265 -30.00p -0.57% 27,925
EDV Endeavour Mining 3,814.00p 3814 -58.00p -1.5% 71,322
ENT Entain 775.00p 775 8.40p 1.1% 869,527
EXPN Experian 3,363.00p 3363 0.00p 0% 157,638
EZJ easyJet 509.20p 509.2 -1.40p -0.27% 330,466
FCIT F&C Investment Trust 1,258.00p 1258 6.00p 0.48% 114,997
FRES Fresnillo 3,412.00p 3412 78.00p 2.34% 247,325
GAW Games Workshop 18,660.00p 18660 -260.00p -1.37% 10,079
GLEN Glencore 413.50p 413.5 6.95p 1.71% 6,076,964
GSK Glaxosmithkline 1,827.00p 1827 2.50p 0.14% 678,209
HIK Hikma Pharmaceuticals 1,538.00p 1538 -12.00p -0.77% 66,880
HLMA Halma 3,536.00p 3536 -2.00p -0.06% 63,381
HLN Haleon 372.60p 372.6 -2.20p -0.59% 1,051,429
HSBA HSBC Holdings 1,188.60p 1188.6 14.80p 1.26% 4,292,291
HSX Hiscox 1,414.00p 1414 -9.00p -0.63% 109,724
HWDN Howden Joinery 831.00p 831 -1.50p -0.18% 97,407
IAG International Airlines 420.50p 420.5 6.20p 1.5% 4,757,630
ICG Icg Plc 2,054.00p 2054 0.00p 0% 46,157
IHG InterContinental Hotels $142.00 142 $-10,318.00 -98.64% 22,513
III 3i Group 3,226.00p 3226 -37.00p -1.13% 177,435
IMB Imperial Brands 3,110.00p 3110 -9.00p -0.29% 205,507
IMI IMI 2,474.00p 2474 -14.00p -0.56% 33,818
INF Informa 888.20p 888.2 4.20p 0.48% 554,257
ITRK Intertek Group 4,586.00p 4586 -40.00p -0.86% 29,508
JD. JD Sports 84.86p 84.86 0.40p 0.47% 1,453,912
KGF Kingfisher 312.20p 312.2 -0.50p -0.16% 446,151
LAND Land Securities 617.00p 617 -5.00p -0.8% 177,367
LGEN Legal & General 261.80p 261.8 -0.10p -0.04% 2,485,395
LLOY Lloyds 99.32p 99.32 1.08p 1.1% 18,841,742
LMP LondonMetric 188.40p 188.4 -1.30p -0.69% 830,218
LSEG London Stock Exchange 8,952.00p 8952 0.00p 0% 227,669
MKS Marks & Spencer 329.80p 329.8 -0.20p -0.06% 2,233,418
MNDI Mondi 909.80p 909.8 1.60p 0.18% 113,831
MNG M&G 288.10p 288.1 1.70p 0.59% 704,443
MRO Melrose 598.00p 598 9.60p 1.63% 344,807
NG. National Grid 1,147.50p 1147.5 6.00p 0.53% 717,590
NWG Natwest 655.40p 655.4 3.60p 0.55% 2,148,887
NXT Next 13,540.00p 13540 -140.00p -1.02% 24,114
PCT Polar Capital Technology Trust 468.00p 468 4.00p 0.86% 540,535
PHNX Phoenix Group Holdings 735.50p 735.5 -1.50p -0.2% 372,342
PRU Prudential 1,151.50p 1151.5 7.00p 0.61% 513,893
PSH Pershing Square Holdings 4,900.00p 4900 54.00p 1.11% 24,830
PSN Persimmon 1,349.50p 1349.5 -9.00p -0.66% 107,992
PSON Pearson 1,049.00p 1049 -1.00p -0.1% 103,642
REL Relx 3,035.00p 3035 15.00p 0.5% 486,198
RIO Rio Tinto 6,023.00p 6023 29.00p 0.48% 331,513
RKT Reckitt 6,004.00p 6004 2.00p 0.03% 115,147
RMV Rightmove 513.40p 513.4 -6.20p -1.19% 275,148
RR. Rolls-Royce 1,181.00p 1181 31.00p 2.7% 3,640,931
RTO Rentokil Initial 443.70p 443.7 -3.80p -0.85% 574,937
SBRY Sainsbury's 327.00p 327 2.00p 0.62% 1,176,334
SDR Schroders 406.40p 406.4 -0.60p -0.15% 190,885
SGE Sage Group 1,087.50p 1087.5 4.50p 0.42% 378,614
SGRO Segro 713.80p 713.8 -6.60p -0.92% 157,061
SHEL Shell 2,771.00p 2771 31.00p 1.13% 1,257,382
SMIN Smiths Group 2,336.00p 2336 -16.00p -0.68% 57,429
SMT Scottish Mortgage 1,195.00p 1195 9.00p 0.76% 451,070
SN. Smith & Nephew 1,226.50p 1226.5 -12.00p -0.97% 366,112
SPX Spirax-Sarco 6,785.00p 6785 -35.00p -0.51% 11,255
SSE SSE 2,210.00p 2210 31.00p 1.42% 281,197
STAN Standard Chartered 1,845.50p 1845.5 23.50p 1.29% 624,235
STJ St James's Place 1,392.00p 1392 7.50p 0.54% 258,704
SVT Severn Trent 2,790.00p 2790 1.00p 0.04% 33,810
TSCO Tesco 442.30p 442.3 0.50p 0.11% 1,570,371
TW. Taylor Wimpey 106.40p 106.4 -1.10p -1.02% 3,189,121
ULVR Unilever 4,843.00p 4843 -16.50p -0.34% 374,309
UTG Unite 548.00p 548 -11.50p -2.06% 81,620
UU. United Utilities 1,195.00p 1195 1.00p 0.08% 119,910
VOD Vodafone 99.56p 99.56 0.68p 0.69% 12,568,104
WEIR Weir Group 2,834.00p 2834 -12.00p -0.42% 48,378
WPP WPP 338.70p 338.7 1.20p 0.36% 593,625
WTB Whitbread 2,533.00p 2533 -17.00p -0.67% 35,071
FTSE 100 Latest
Value9,974.01
Change42.63