Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,980.00p 114.00 2.95%
Centrica 191.20p 5.30 2.85%
Antofagasta 3,972.00p 97.00 2.5%
Diageo 1,819.00p 37.50 2.1%
Games Workshop 17,390.00p 340.00 1.99%
Top Five Fallers (FTSE 100)
Company Price Change
BP 473.05p -5.95 -1.24%
BAE Systems 2,145.00p -18.00 -0.83%
DCC 5,175.00p -25.00 -0.48%
Shell 2,933.50p -10.50 -0.36%
Tesco 495.10p -1.70 -0.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 5.00p 1.42% 202,648
AAL Anglo American 3,644.00p 3644 66.00p 1.84% 349,819
ABF AB Foods 1,989.50p 1989.5 13.00p 0.66% 32,225
ADM Admiral 2,864.00p 2864 34.00p 1.2% 22,069
AHT Ashtead Group 5,150.00p 5150 44.00p 0.86% 46,250
ALW Alliance Witan 1,286.00p 1286 6.00p 0.47% 52,049
ANTO Antofagasta 3,972.00p 3972 97.00p 2.5% 48,202
AUTO Auto Trader 475.00p 475 1.70p 0.36% 138,119
AV. Aviva 650.20p 650.2 7.40p 1.15% 369,135
AZN Astrazeneca 15,358.00p 15358 68.00p 0.44% 84,122
BA. BAE Systems 2,145.00p 2145 -18.00p -0.83% 413,357
BARC Barclays 474.85p 474.85 6.90p 1.47% 2,512,631
BATS British American Tobacco 4,503.00p 4503 30.00p 0.67% 203,126
BEZ Beazley 1,217.00p 1217 -3.00p -0.25% 61,551
BKG Berkeley Group 4,334.00p 4334 58.00p 1.36% 14,654
BLND British Land 420.80p 420.8 7.80p 1.89% 176,512
BNZL Bunzl 2,134.00p 2134 16.00p 0.76% 23,437
BP. BP 472.65p 472.65 -6.35p -1.33% 4,215,355
BT.A BT 203.00p 203 -0.10p -0.05% 576,379
BTRW Barratt Redrow 382.00p 382 5.00p 1.33% 242,225
CCH Coca-Cola HBC 4,742.00p 4742 20.00p 0.42% 45,260
CNA Centrica 191.30p 191.3 5.40p 2.9% 1,401,298
CPG Compass Group 2,210.00p 2210 15.00p 0.68% 179,263
CRDA Croda International 2,974.00p 2974 30.00p 1.02% 12,026
CTEC ConvaTec 231.40p 231.4 0.80p 0.35% 233,135
DCC DCC 5,175.00p 5175 -25.00p -0.48% 16,299
DGE Diageo 1,819.00p 1819 37.50p 2.1% 439,307
DPLM Diploma 5,665.00p 5665 40.00p 0.71% 13,675
EDV Endeavour Mining 4,762.00p 4762 48.00p 1.02% 18,844
ENT Entain 591.20p 591.2 8.80p 1.51% 199,923
EXPN Experian 2,604.00p 2604 28.00p 1.09% 247,398
EZJ easyJet 476.50p 476.5 1.00p 0.21% 146,678
FCIT F&C Investment Trust 1,282.00p 1282 3.00p 0.23% 23,447
FRES Fresnillo 3,982.00p 3982 116.00p 3% 96,382
GAW Games Workshop 17,390.00p 17390 340.00p 1.99% 4,246
GLEN Glencore 507.80p 507.8 2.80p 0.55% 2,865,466
GSK Glaxosmithkline 2,236.00p 2236 10.00p 0.45% 368,392
HIK Hikma Pharmaceuticals 1,641.00p 1641 1.00p 0.06% 30,305
HLMA Halma 3,932.00p 3932 8.00p 0.2% 24,014
HLN Haleon 409.50p 409.5 2.40p 0.59% 304,028
HSBA HSBC Holdings 1,291.20p 1291.2 9.60p 0.75% 766,291
HSX Hiscox 1,452.00p 1452 1.00p 0.07% 113,404
HWDN Howden Joinery 874.50p 874.5 7.50p 0.87% 29,119
IAG International Airlines 437.90p 437.9 3.70p 0.85% 814,256
ICG Icg Plc 1,735.00p 1735 7.00p 0.41% 182,228
IHG InterContinental Hotels $142.65 142.65 $0.35 0.25% 7,771
III 3i Group 3,404.00p 3404 16.00p 0.47% 43,114
IMB Imperial Brands 3,234.00p 3234 34.00p 1.06% 118,028
IMI IMI 2,900.00p 2900 16.00p 0.55% 20,804
INF Informa 833.00p 833 10.60p 1.29% 84,892
ITRK Intertek Group 4,560.00p 4560 70.00p 1.56% 11,480
JD. JD Sports 79.12p 79.12 0.70p 0.89% 548,372
KGF Kingfisher 358.20p 358.2 1.10p 0.31% 86,778
LAND Land Securities 669.50p 669.5 9.00p 1.36% 91,636
LGEN Legal & General 275.60p 275.6 3.20p 1.17% 1,592,584
LLOY Lloyds 103.40p 103.4 1.40p 1.37% 6,827,335
LMP LondonMetric 214.60p 214.6 1.20p 0.56% 173,879
LSEG London Stock Exchange 7,860.00p 7860 82.00p 1.05% 47,383
MKS Marks & Spencer 400.00p 400 3.20p 0.81% 325,802
MNDI Mondi 947.00p 947 12.00p 1.28% 65,987
MNG M&G 321.20p 321.2 2.50p 0.78% 225,279
MRO Melrose 673.20p 673.2 7.80p 1.17% 80,746
NG. National Grid 1,348.50p 1348.5 6.00p 0.45% 248,037
NWG Natwest 623.80p 623.8 6.60p 1.07% 850,280
NXT Next 12,975.00p 12975 -15.00p -0.12% 14,653
PCT Polar Capital Technology Trust 511.00p 511 3.00p 0.59% 160,224
PHNX Phoenix Group Holdings 767.50p 767.5 6.50p 0.85% 105,640
PRU Prudential 1,134.50p 1134.5 20.50p 1.84% 267,546
PSH Pershing Square Holdings 4,432.00p 4432 12.00p 0.27% 9,988
PSN Persimmon 1,540.50p 1540.5 9.50p 0.62% 58,474
PSON Pearson 928.80p 928.8 5.40p 0.58% 70,628
REL Relx 2,288.00p 2288 -5.00p -0.22% 648,196
RIO Rio Tinto 7,184.00p 7184 66.00p 0.93% 164,140
RKT Reckitt 6,468.00p 6468 12.00p 0.19% 30,617
RMV Rightmove 429.90p 429.9 -0.80p -0.19% 332,328
RR. Rolls-Royce 1,336.00p 1336 12.00p 0.91% 755,735
RTO Rentokil Initial 462.10p 462.1 -0.30p -0.06% 176,736
SBRY Sainsbury's 355.20p 355.2 0.60p 0.17% 128,466
SDR Schroders 586.50p 586.5 0.50p 0.09% 493,110
SGE Sage Group 816.00p 816 9.40p 1.17% 222,256
SGRO Segro 800.80p 800.8 2.60p 0.33% 405,872
SHEL Shell 2,936.00p 2936 -8.00p -0.27% 312,023
SMIN Smiths Group 2,678.00p 2678 22.00p 0.83% 16,376
SMT Scottish Mortgage 1,260.50p 1260.5 9.00p 0.72% 111,266
SN. Smith & Nephew 1,333.00p 1333 15.50p 1.18% 72,200
SPX Spirax-Sarco 7,865.00p 7865 60.00p 0.77% 3,459
SSE SSE 2,566.00p 2566 16.00p 0.63% 112,922
STAN Standard Chartered 1,796.00p 1796 12.00p 0.67% 161,262
STJ St James's Place 1,295.50p 1295.5 24.50p 1.93% 172,589
SVT Severn Trent 3,143.00p 3143 14.00p 0.45% 11,951
TSCO Tesco 495.10p 495.1 -1.70p -0.34% 559,207
TW. Taylor Wimpey 116.00p 116 1.25p 1.09% 698,842
ULVR Unilever 5,337.00p 5337 17.00p 0.32% 105,979
UTG Unite 584.00p 584 4.50p 0.78% 41,729
UU. United Utilities 1,339.50p 1339.5 4.00p 0.3% 44,562
VOD Vodafone 115.30p 115.3 -0.15p -0.13% 2,301,641
WEIR Weir Group 3,458.00p 3458 -2.00p -0.06% 16,169
WPP WPP 280.20p 280.2 4.50p 1.63% 673,015
WTB Whitbread 2,758.00p 2758 21.00p 0.77% 37,803
FTSE 100 Latest
Value10,687.33
Change60.29