Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 432.80p 34.80 8.74%
Sage Group 876.40p 34.00 4.04%
Entain 552.80p 19.00 3.56%
JD Sports 86.64p 2.38 2.82%
Sainsbury's 301.50p 5.20 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,970.50p -52.50 -2.6%
Rolls-Royce 1,312.80p -24.60 -1.84%
Hikma Pharmaceuticals 1,450.00p -26.00 -1.76%
WPP 277.00p -4.70 -1.67%
Compass Group $31.66 -0.51 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.40p 355.4 2.80p 0.79% 462,823
AAL Anglo American 4,020.00p 4020 32.00p 0.8% 482,313
ABF AB Foods 1,825.00p 1825 3.00p 0.16% 181,159
ADM Admiral 3,254.00p 3254 -42.00p -1.27% 78,674
ALW Alliance Witan 1,326.00p 1326 4.00p 0.3% 177,339
ANTO Antofagasta 4,138.00p 4138 40.00p 0.98% 176,120
AUTO Auto Trader 440.10p 440.1 -1.40p -0.32% 758,862
AV. Aviva 609.60p 609.6 -3.60p -0.59% 3,694,914
AZN Astrazeneca 13,656.00p 13656 -146.00p -1.06% 352,222
BA. BAE Systems 1,970.50p 1970.5 -52.50p -2.6% 1,074,346
BARC Barclays 456.70p 456.7 -1.25p -0.27% 5,770,444
BATS British American Tobacco 4,606.00p 4606 15.00p 0.33% 514,016
BEZ Beazley 1,281.50p 1281.5 0.50p 0.04% 546,160
BKG Berkeley Group 3,420.00p 3420 -24.00p -0.7% 40,625
BLND British Land 402.00p 402 -3.20p -0.79% 692,627
BNZL Bunzl 2,338.00p 2338 -16.00p -0.68% 454,509
BP. BP 525.00p 525 3.20p 0.61% 8,748,184
BT.A BT 206.20p 206.2 -2.60p -1.25% 3,581,804
BTRW Barratt Redrow 261.10p 261.1 -1.80p -0.68% 1,324,794
CCH Coca-Cola HBC 4,266.00p 4266 2.00p 0.05% 46,002
CNA Centrica 188.15p 188.15 0.65p 0.35% 1,314,947
CPG Compass Group $31.65 31.65 $-0.52 -1.62% 564,341
CRDA Croda International 3,033.00p 3033 -8.00p -0.26% 41,671
CTEC ConvaTec 199.00p 199 -3.20p -1.58% 1,140,054
DCC DCC 5,975.00p 5975 -30.00p -0.5% 20,751
DGE Diageo 1,523.00p 1523 -12.50p -0.81% 643,535
DPLM Diploma 6,940.00p 6940 -50.00p -0.72% 173,865
EDV Endeavour Mining 4,528.00p 4528 -66.00p -1.44% 59,979
ENT Entain 552.80p 552.8 19.00p 3.56% 1,388,048
EXPN Experian 2,598.00p 2598 25.00p 0.97% 328,603
EZJ easyJet 432.50p 432.5 34.50p 8.67% 13,711,639
FCIT F&C Investment Trust 341.10p 341.1 2.10p 0.62% 621,766
FRES Fresnillo 3,271.00p 3271 -15.00p -0.46% 170,421
GAW Games Workshop 19,660.00p 19660 -200.00p -1.01% 6,467
GLEN Glencore 577.10p 577.1 9.30p 1.64% 11,243,823
GSK Glaxosmithkline 1,875.50p 1875.5 -6.00p -0.32% 782,607
HIK Hikma Pharmaceuticals 1,449.00p 1449 -27.00p -1.83% 112,679
HLMA Halma 4,756.00p 4756 74.00p 1.58% 135,960
HLN Haleon 332.20p 332.2 -4.50p -1.34% 4,807,151
HSBA HSBC Holdings 1,388.80p 1388.8 -4.80p -0.34% 5,481,978
HSX Hiscox 1,745.00p 1745 -4.00p -0.23% 133,173
HWDN Howden Joinery 758.50p 758.5 -9.50p -1.24% 508,482
IAG International Airlines 425.80p 425.8 -4.30p -1% 4,285,752
ICG Icg Plc 1,841.00p 1841 -26.00p -1.39% 101,514
IHG InterContinental Hotels $155.10 155.1 $0.95 0.62% 37,160
III 3i Group 2,259.00p 2259 -16.00p -0.7% 466,785
IMB Imperial Brands 2,697.00p 2697 1.00p 0.04% 249,729
IMI IMI 2,776.00p 2776 -6.00p -0.22% 502,665
INF Informa 812.00p 812 0.80p 0.1% 313,588
ITRK Intertek Group 5,365.00p 5365 45.00p 0.85% 116,290
JD. JD Sports 86.64p 86.64 2.38p 2.82% 4,868,210
KGF Kingfisher 286.00p 286 -1.50p -0.52% 1,749,671
LAND Land Securities 627.00p 627 -2.00p -0.32% 440,190
LGEN Legal & General 268.10p 268.1 -3.30p -1.22% 5,265,973
LLOY Lloyds 101.05p 101.05 -0.85p -0.83% 18,639,209
LMP LondonMetric 190.20p 190.2 0.50p 0.26% 1,546,300
LSEG London Stock Exchange 9,084.00p 9084 62.00p 0.69% 345,960
MKS Marks & Spencer 357.70p 357.7 1.80p 0.51% 875,607
MNDI Mondi 756.60p 756.6 2.40p 0.32% 127,772
MNG M&G 315.70p 315.7 -0.30p -0.09% 886,251
MRO Melrose 476.00p 476 5.30p 1.13% 1,104,291
NG. National Grid 1,197.50p 1197.5 2.00p 0.17% 1,809,250
NWG Natwest 596.60p 596.6 -2.80p -0.47% 2,015,556
NXT Next 13,125.00p 13125 -90.00p -0.68% 20,004
PCT Polar Capital Technology Trust 716.50p 716.5 5.00p 0.7% 1,471,405
PRU Prudential 1,067.50p 1067.5 -4.00p -0.37% 1,018,203
PSH Pershing Square Holdings 4,094.00p 4094 -26.00p -0.63% 81,654
PSN Persimmon 1,101.50p 1101.5 -12.00p -1.08% 299,385
PSON Pearson 1,114.00p 1114 2.00p 0.18% 509,145
REL Relx 2,486.00p 2486 36.00p 1.47% 1,781,291
RIO Rio Tinto 8,003.00p 8003 35.00p 0.44% 486,880
RKT Reckitt 4,552.00p 4552 -39.00p -0.85% 598,936
RMV Rightmove 419.90p 419.9 0.20p 0.05% 2,799,245
RR. Rolls-Royce 1,312.60p 1312.6 -24.80p -1.85% 5,127,500
RTO Rentokil Initial 443.20p 443.2 -5.60p -1.25% 1,156,343
SBRY Sainsbury's 301.50p 301.5 5.20p 1.75% 1,525,957
SDR Schroders 583.00p 583 -1.00p -0.17% 226,068
SGE Sage Group 877.00p 877 34.60p 4.11% 509,104
SGRO Segro 727.80p 727.8 5.20p 0.72% 450,363
SHEL Shell 3,152.50p 3152.5 34.50p 1.11% 1,468,061
SMIN Smiths Group 2,461.00p 2461 -3.00p -0.12% 79,239
SMT Scottish Mortgage 1,530.00p 1530 8.00p 0.53% 1,231,209
SN. Smith & Nephew 1,108.00p 1108 -3.00p -0.27% 310,622
SPX Spirax-Sarco 6,935.00p 6935 -30.00p -0.43% 16,108
SSE SSE 2,334.00p 2334 3.00p 0.13% 688,993
STAN Standard Chartered 2,005.00p 2005 11.50p 0.58% 1,698,279
STJ St James's Place 1,198.00p 1198 -12.00p -0.99% 863,116
SVT Severn Trent 2,956.00p 2956 -14.00p -0.47% 49,849
TSCO Tesco 435.90p 435.9 5.70p 1.32% 3,443,215
TW. Taylor Wimpey 79.00p 79 -0.78p -0.98% 4,490,825
ULVR Unilever 4,158.50p 4158.5 -47.00p -1.12% 1,469,543
UTG Unite 516.00p 516 -0.50p -0.1% 544,829
UU. United Utilities 1,329.00p 1329 -15.00p -1.12% 216,544
VOD Vodafone 110.90p 110.9 -0.50p -0.45% 5,899,464
WEIR Weir Group 2,418.00p 2418 -28.00p -1.14% 82,899
WPP WPP 277.00p 277 -4.70p -1.67% 1,510,444
WTB Whitbread 2,326.00p 2326 -22.00p -0.94% 168,120
FTSE 100 Latest
Value10,389.37
Change-19.91