Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 205.90p 7.45 3.75%
British American Tobacco 4,395.00p 135.00 3.17%
Compass Group $32.28 0.94 3%
Auto Trader 527.60p 15.20 2.97%
Imperial Brands 2,857.00p 79.00 2.84%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 737.60p -79.60 -9.74%
Antofagasta 3,339.00p -233.00 -6.52%
Polar Capital Technology Trust 641.50p -36.50 -5.38%
Halma 3,324.00p -156.00 -4.48%
Rio Tinto 6,669.00p -254.00 -3.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 281.20p 281.2 2.60p 0.93% 781,093
AAL Anglo American 3,962.00p 3962 -118.00p -2.89% 1,004,992
ABF AB Foods 1,939.00p 1939 41.50p 2.19% 197,029
ADM Admiral 3,724.00p 3724 70.00p 1.92% 99,000
ALW Alliance Witan 1,384.00p 1384 -21.00p -1.49% 310,611
ANTO Antofagasta 3,336.00p 3336 -236.00p -6.61% 572,825
AUTO Auto Trader 527.40p 527.4 15.00p 2.93% 935,238
AV. Aviva 707.20p 707.2 11.20p 1.61% 1,813,828
AZN Astrazeneca 12,584.00p 12584 284.00p 2.31% 724,912
BA. BAE Systems 1,931.00p 1931 32.00p 1.69% 1,123,899
BARC Barclays 433.95p 433.95 2.15p 0.5% 9,636,586
BATS British American Tobacco 4,395.00p 4395 135.00p 3.17% 725,621
BKG Berkeley Group 3,298.00p 3298 62.00p 1.92% 21,818
BLND British Land 418.00p 418 10.20p 2.5% 1,171,682
BNZL Bunzl 2,848.00p 2848 64.00p 2.3% 823,515
BP. BP 614.30p 614.3 0.10p 0.02% 6,273,655
BT.A BT 206.00p 206 7.55p 3.8% 17,289,727
BTRW Barratt Redrow 308.00p 308 3.90p 1.28% 1,860,242
CCH Coca-Cola HBC 4,400.00p 4400 50.00p 1.15% 867,143
CNA Centrica 149.75p 149.75 0.40p 0.27% 5,114,504
CPG Compass Group $32.22 32.22 $0.88 2.81% 458,491
CRDA Croda International 3,552.00p 3552 9.00p 0.25% 148,345
CTEC ConvaTec 234.60p 234.6 0.00p 0% 1,082,334
DCC DCC 6,435.00p 6435 5.00p 0.08% 111,089
DGE Diageo 1,726.50p 1726.5 -13.00p -0.75% 1,607,075
DPLM Diploma 7,805.00p 7805 -125.00p -1.58% 141,196
EDV Endeavour Mining 4,051.00p 4051 60.00p 1.5% 297,107
ENT Entain 430.50p 430.5 -13.90p -3.13% 1,132,729
EXPN Experian 2,765.00p 2765 69.00p 2.56% 592,582
EZJ easyJet 683.40p 683.4 7.20p 1.06% 5,187,099
FCIT F&C Investment Trust 345.80p 345.8 -3.80p -1.09% 1,043,015
FRES Fresnillo 2,640.00p 2640 50.00p 1.93% 155,956
GAW Games Workshop 16,810.00p 16810 30.00p 0.18% 13,533
GLEN Glencore 564.40p 564.4 -12.90p -2.23% 11,357,358
GSK Glaxosmithkline 1,844.50p 1844.5 28.50p 1.57% 2,413,632
HIK Hikma Pharmaceuticals 1,637.00p 1637 35.00p 2.18% 132,170
HLMA Halma 3,324.00p 3324 -156.00p -4.48% 731,485
HLN Haleon 371.20p 371.2 9.10p 2.51% 6,094,006
HSBA HSBC Holdings 1,427.40p 1427.4 4.80p 0.34% 4,172,523
HSX Hiscox 1,862.00p 1862 7.00p 0.38% 91,913
HWDN Howden Joinery 774.00p 774 -1.50p -0.19% 250,220
IAG International Airlines 414.40p 414.4 1.90p 0.46% 6,119,645
ICG Icg Plc 1,773.00p 1773 16.00p 0.91% 903,514
IHG InterContinental Hotels $161.85 161.85 $1.85 1.16% 137,964
III 3i Group 2,473.00p 2473 67.00p 2.78% 691,620
IMB Imperial Brands 2,854.00p 2854 76.00p 2.74% 631,626
IMI IMI 2,934.00p 2934 -70.00p -2.33% 166,412
INF Informa 873.40p 873.4 1.60p 0.18% 600,831
ITRK Intertek Group 5,910.00p 5910 -5.00p -0.08% 30,854
JD. JD Sports 90.88p 90.88 2.44p 2.76% 5,005,587
KGF Kingfisher 338.80p 338.8 7.80p 2.36% 1,098,241
LAND Land Securities 645.00p 645 9.50p 1.49% 1,096,738
LGEN Legal & General 294.50p 294.5 2.30p 0.79% 7,594,752
LLOY Lloyds 106.30p 106.3 1.55p 1.48% 56,162,023
LMP LondonMetric 179.70p 179.7 1.80p 1.01% 7,028,064
LSEG London Stock Exchange 8,622.00p 8622 224.00p 2.67% 684,962
MKS Marks & Spencer 410.40p 410.4 3.10p 0.76% 3,040,499
MNDI Mondi 737.60p 737.6 -79.60p -9.74% 1,251,337
MNG M&G 310.70p 310.7 2.50p 0.81% 697,237
MRO Melrose 472.70p 472.7 0.80p 0.17% 3,101,495
NG. National Grid 1,201.00p 1201 15.50p 1.31% 2,977,309
NWG Natwest 680.60p 680.6 11.60p 1.73% 5,385,086
NXT Next 15,105.00p 15105 350.00p 2.37% 51,871
PCT Polar Capital Technology Trust 641.50p 641.5 -36.50p -5.38% 2,332,348
PRU Prudential 900.40p 900.4 2.40p 0.27% 2,669,296
PSH Pershing Square Holdings 3,762.00p 3762 -64.00p -1.67% 48,330
PSN Persimmon 1,256.50p 1256.5 1.50p 0.12% 761,176
PSON Pearson 1,334.00p 1334 24.00p 1.83% 366,832
REL Relx 2,833.00p 2833 58.00p 2.09% 1,423,907
RIO Rio Tinto 6,670.00p 6670 -253.00p -3.65% 970,854
RKT Reckitt 5,432.00p 5432 68.00p 1.27% 398,666
RMV Rightmove 516.20p 516.2 12.60p 2.5% 2,720,648
RR. Rolls-Royce 1,352.80p 1352.8 -8.60p -0.63% 3,744,233
RTO Rentokil Initial 308.20p 308.2 1.70p 0.55% 1,943,775
SBRY Sainsbury's 348.60p 348.6 4.20p 1.22% 1,539,967
SGE Sage Group 1,086.50p 1086.5 13.50p 1.26% 329,841
SGRO Segro 937.80p 937.8 -7.40p -0.78% 739,610
SHEL Shell 3,921.00p 3921 9.50p 0.24% 1,726,998
SMIN Smiths Group 2,671.00p 2671 -51.00p -1.87% 138,114
SMT Scottish Mortgage 1,575.00p 1575 -38.50p -2.39% 1,007,403
SN. Smith & Nephew 1,070.50p 1070.5 20.50p 1.95% 268,314
SPX Spirax-Sarco 7,175.00p 7175 -150.00p -2.05% 52,897
SSE SSE 2,543.00p 2543 22.00p 0.87% 526,552
STAN Standard Chartered 2,124.00p 2124 15.00p 0.71% 1,210,285
STJ St James's Place 1,049.00p 1049 18.50p 1.8% 185,208
SVT Severn Trent 3,190.00p 3190 70.00p 2.24% 98,727
TSCO Tesco 533.40p 533.4 7.00p 1.33% 6,307,714
TW. Taylor Wimpey 76.30p 76.3 0.92p 1.22% 12,601,544
ULVR Unilever 4,895.00p 4895 66.00p 1.37% 1,084,893
UTG Unite 444.80p 444.8 7.20p 1.65% 333,935
UU. United Utilities 1,475.00p 1475 31.00p 2.15% 299,628
VOD Vodafone 119.80p 119.8 2.05p 1.74% 10,646,046
WEIR Weir Group 2,656.00p 2656 -66.00p -2.42% 808,926
WPP WPP 391.60p 391.6 3.00p 0.77% 504,867
WTB Whitbread 2,602.00p 2602 62.00p 2.44% 181,445
FTSE 100 Latest
Value10,797.96
Change73.10