Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 359.20p 15.80 4.6%
Centrica 169.70p 6.35 3.89%
Barratt Redrow 376.40p 10.20 2.79%
Admiral 3,380.00p 80.00 2.42%
Segro 646.20p 12.80 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,170.00p -72.00 -3.21%
Endeavour Mining 2,812.00p -48.00 -1.68%
Anglo American 2,540.00p -36.00 -1.4%
Rio Tinto 4,599.00p -50.50 -1.09%
Glencore 308.00p -2.55 -0.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 224.60p 224.6 0.20p 0.09% 382,202
AAL Anglo American 2,540.00p 2540 -36.00p -1.4% 665,699
ABF AB Foods 2,005.00p 2005 27.00p 1.37% 158,631
ADM Admiral 3,380.00p 3380 80.00p 2.42% 458,353
AHT Ashtead Group 5,420.00p 5420 48.00p 0.89% 153,462
ALW Alliance Witan 1,244.00p 1244 0.00p 0% 198,908
ANTO Antofagasta 2,267.00p 2267 -17.00p -0.74% 1,309,181
AUTO Auto Trader 782.60p 782.6 3.60p 0.46% 145,501
AV. Aviva 667.40p 667.4 8.20p 1.24% 707,231
AZN Astrazeneca 11,324.00p 11324 -22.00p -0.19% 369,154
BA. BAE Systems 1,990.50p 1990.5 -6.00p -0.3% 875,216
BARC Barclays 377.30p 377.3 2.45p 0.65% 8,070,559
BATS British American Tobacco 4,109.00p 4109 18.00p 0.44% 580,027
BEZ Beazley 831.50p 831.5 11.00p 1.34% 451,199
BKG Berkeley Group 3,710.00p 3710 60.00p 1.64% 87,961
BLND British Land 335.40p 335.4 2.00p 0.6% 965,270
BNZL Bunzl 2,474.00p 2474 14.00p 0.57% 285,201
BP. BP 418.40p 418.4 -3.40p -0.81% 5,308,181
BT.A BT 198.80p 198.8 0.30p 0.15% 2,373,464
BTRW Barratt Redrow 376.40p 376.4 10.20p 2.79% 5,988,925
CCH Coca-Cola HBC 3,602.00p 3602 4.00p 0.11% 70,089
CNA Centrica 169.70p 169.7 6.35p 3.89% 7,330,704
CPG Compass Group 2,555.00p 2555 -13.00p -0.51% 655,494
CRDA Croda International 2,563.00p 2563 7.00p 0.27% 85,371
CTEC ConvaTec 235.80p 235.8 3.80p 1.64% 1,323,682
DCC DCC 4,768.00p 4768 48.00p 1.02% 33,431
DGE Diageo 1,837.50p 1837.5 -3.50p -0.19% 886,991
DPLM Diploma 5,440.00p 5440 5.00p 0.09% 55,239
EDV Endeavour Mining 2,812.00p 2812 -48.00p -1.68% 94,247
ENT Entain 872.20p 872.2 10.20p 1.18% 161,097
EXPN Experian 3,790.00p 3790 29.00p 0.77% 230,440
EZJ easyJet 457.00p 457 -0.20p -0.04% 1,515,530
FCIT F&C Investment Trust 1,171.00p 1171 4.00p 0.34% 133,894
FRES Fresnillo 2,170.00p 2170 -72.00p -3.21% 413,914
GAW Games Workshop 14,650.00p 14650 50.00p 0.34% 29,007
GLEN Glencore 308.00p 308 -2.55p -0.82% 7,948,457
GSK Glaxosmithkline 1,474.00p 1474 11.00p 0.75% 1,526,947
HIK Hikma Pharmaceuticals 1,621.00p 1621 5.00p 0.31% 91,456
HLMA Halma 3,272.00p 3272 -14.00p -0.43% 446,012
HLN Haleon 342.10p 342.1 2.40p 0.71% 4,052,225
HSBA HSBC Holdings 1,010.40p 1010.4 8.80p 0.88% 3,987,833
HSX Hiscox 1,307.00p 1307 2.00p 0.15% 126,229
HWDN Howden Joinery 837.50p 837.5 7.50p 0.9% 223,485
IAG International Airlines 387.10p 387.1 6.70p 1.76% 3,640,542
ICG Icg Plc 2,270.00p 2270 32.00p 1.43% 84,308
IHG InterContinental Hotels 8,800.00p 8800 74.00p 0.85% 83,681
III 3i Group 3,839.00p 3839 55.00p 1.45% 264,486
IMB Imperial Brands 3,118.00p 3118 9.00p 0.29% 243,882
IMI IMI 2,274.00p 2274 -4.00p -0.18% 535,731
INF Informa 908.40p 908.4 4.80p 0.53% 215,815
ITRK Intertek Group 4,660.00p 4660 14.00p 0.3% 80,454
JD. JD Sports 92.82p 92.82 0.96p 1.05% 1,515,822
KGF Kingfisher 249.40p 249.4 3.40p 1.38% 532,363
LAND Land Securities 550.00p 550 5.00p 0.92% 763,490
LGEN Legal & General 239.50p 239.5 1.40p 0.59% 3,153,166
LLOY Lloyds 82.84p 82.84 -0.10p -0.12% 20,516,525
LMP LondonMetric 178.80p 178.8 0.20p 0.11% 3,768,912
LSEG London Stock Exchange 8,618.00p 8618 58.00p 0.68% 278,194
MKS Marks & Spencer 359.20p 359.2 15.80p 4.6% 4,272,219
MNDI Mondi 1,009.50p 1009.5 2.00p 0.2% 370,360
MNG M&G 253.50p 253.5 0.90p 0.36% 1,222,167
MRO Melrose 594.40p 594.4 3.60p 0.61% 756,188
NG. National Grid 1,044.50p 1044.5 6.00p 0.58% 1,187,434
NWG Natwest 523.40p 523.4 -1.00p -0.19% 5,043,557
NXT Next 12,035.00p 12035 60.00p 0.5% 58,789
PCT Polar Capital Technology Trust 423.00p 423 1.00p 0.24% 1,458,174
PHNX Phoenix Group Holdings 651.50p 651.5 9.50p 1.48% 782,886
PRU Prudential 1,013.50p 1013.5 11.00p 1.1% 1,056,932
PSH Pershing Square Holdings 4,708.00p 4708 46.00p 0.99% 62,634
PSN Persimmon 1,112.50p 1112.5 20.00p 1.83% 268,232
PSON Pearson 1,041.50p 1041.5 11.50p 1.12% 646,279
REL Relx 3,448.00p 3448 23.00p 0.67% 1,137,032
RIO Rio Tinto 4,599.00p 4599 -50.50p -1.09% 546,290
RKT Reckitt 5,714.00p 5714 20.00p 0.35% 158,944
RMV Rightmove 720.40p 720.4 2.20p 0.31% 553,398
RR. Rolls-Royce 1,134.00p 1134 3.50p 0.31% 2,598,086
RTO Rentokil Initial 367.70p 367.7 -0.30p -0.08% 365,764
SBRY Sainsbury's 325.60p 325.6 2.80p 0.87% 2,458,464
SDR Schroders 377.20p 377.2 3.40p 0.91% 272,511
SGE Sage Group 1,087.00p 1087 14.50p 1.35% 476,271
SGRO Segro 646.20p 646.2 12.80p 2.02% 535,984
SHEL Shell 2,619.50p 2619.5 -17.50p -0.66% 1,688,563
SMIN Smiths Group 2,368.00p 2368 16.00p 0.68% 130,046
SMT Scottish Mortgage 1,116.50p 1116.5 8.50p 0.77% 682,361
SN. Smith & Nephew 1,367.50p 1367.5 -10.00p -0.73% 608,428
SPX Spirax-Sarco 6,960.00p 6960 95.00p 1.38% 24,892
SSE SSE 1,675.50p 1675.5 15.50p 0.93% 391,674
STAN Standard Chartered 1,411.50p 1411.5 -1.00p -0.07% 1,060,108
STJ St James's Place 1,255.00p 1255 16.50p 1.33% 212,266
SVT Severn Trent 2,573.00p 2573 28.00p 1.1% 74,039
TSCO Tesco 442.00p 442 3.40p 0.78% 2,570,585
TW. Taylor Wimpey 98.16p 98.16 1.10p 1.13% 5,578,707
ULVR Unilever 4,559.00p 4559 17.00p 0.37% 510,923
UTG Unite 707.50p 707.5 3.00p 0.43% 352,322
UU. United Utilities 1,155.50p 1155.5 19.50p 1.72% 201,855
VOD Vodafone 86.02p 86.02 -0.40p -0.46% 13,851,498
WEIR Weir Group 2,602.00p 2602 -10.00p -0.38% 251,220
WPP WPP 387.40p 387.4 3.80p 0.99% 539,586
WTB Whitbread 3,156.00p 3156 17.00p 0.54% 82,704
FTSE 100 Latest
Value9,222.85
Change27.19