| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 84.54p | 4.46 | 5.57% |
| Antofagasta | 3,905.00p | 199.00 | 5.37% |
| Endeavour Mining | 4,680.00p | 184.00 | 4.09% |
| Auto Trader | 546.80p | 19.40 | 3.68% |
| 3i Group | 2,891.00p | 98.00 | 3.51% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| National Grid | 1,171.00p | -15.50 | -1.31% |
| Melrose | 470.30p | -6.00 | -1.26% |
| BAE Systems | 2,126.00p | -19.00 | -0.89% |
| Shell | 3,409.50p | -30.50 | -0.89% |
| Legal & General | 284.00p | -2.30 | -0.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.20p | 1.80p | 0.55% | 3,772,213 |
| AAL | Anglo American | 4,067.00p | 101.00p | 2.55% | 4,226,275 |
| ABF | AB Foods | 2,061.00p | 30.00p | 1.48% | 1,216,790 |
| ADM | Admiral | 3,976.00p | 58.00p | 1.48% | 876,053 |
| ALW | Alliance Witan | 1,370.00p | 7.00p | 0.51% | 780,551 |
| ANTO | Antofagasta | 3,905.00p | 199.00p | 5.37% | 1,532,276 |
| AUTO | Auto Trader | 546.80p | 19.40p | 3.68% | 3,259,863 |
| AV. | Aviva | 717.20p | 3.00p | 0.42% | 5,104,816 |
| AZN | Astrazeneca | 12,240.00p | 152.00p | 1.26% | 2,343,866 |
| BA. | BAE Systems | 2,126.00p | -19.00p | -0.89% | 3,863,987 |
| BARC | Barclays | 492.60p | 3.60p | 0.74% | 26,641,170 |
| BATS | British American Tobacco | 4,131.00p | -30.00p | -0.72% | 1,986,783 |
| BEZ | Beazley | 1,296.00p | 0.50p | 0.04% | 501,043 |
| BKG | Berkeley Group | 3,554.00p | 30.00p | 0.85% | 99,304 |
| BLND | British Land | 428.80p | 4.00p | 0.94% | 1,305,676 |
| BNZL | Bunzl | 2,754.00p | -2.00p | -0.07% | 1,284,559 |
| BP. | BP | 549.50p | -2.70p | -0.49% | 54,090,950 |
| BT.A | BT | 203.90p | 2.10p | 1.04% | 12,958,655 |
| BTRW | Barratt Redrow | 312.40p | 3.30p | 1.07% | 2,789,462 |
| CCH | Coca-Cola HBC | 4,544.00p | 102.00p | 2.3% | 2,653,810 |
| CNA | Centrica | 153.90p | -0.60p | -0.39% | 12,022,705 |
| CPG | Compass Group | $30.93 | $0.13 | 0.42% | 2,495,896 |
| CRDA | Croda International | 3,433.00p | 98.00p | 2.94% | 783,158 |
| CTEC | ConvaTec | 226.00p | 0.40p | 0.18% | 5,890,164 |
| DCC | DCC | 6,370.00p | -5.00p | -0.08% | 172,349 |
| DGE | Diageo | 1,719.00p | -4.50p | -0.26% | 4,806,381 |
| DPLM | Diploma | 7,200.00p | 65.00p | 0.91% | 392,105 |
| EDV | Endeavour Mining | 4,680.00p | 184.00p | 4.09% | 933,256 |
| ENT | Entain | 537.60p | 0.80p | 0.15% | 1,564,824 |
| EXPN | Experian | 2,949.00p | -17.00p | -0.57% | 2,329,326 |
| EZJ | easyJet | 671.00p | 0.20p | 0.03% | 5,359,621 |
| FCIT | F&C Investment Trust | 341.00p | 1.20p | 0.35% | 1,660,450 |
| FRES | Fresnillo | 3,219.00p | 51.00p | 1.61% | 1,487,378 |
| GAW | Games Workshop | 18,660.00p | -90.00p | -0.48% | 59,014 |
| GLEN | Glencore | 596.80p | 12.30p | 2.1% | 29,366,479 |
| GSK | Glaxosmithkline | 1,918.50p | -2.00p | -0.1% | 4,819,444 |
| HIK | Hikma Pharmaceuticals | 1,636.00p | 12.00p | 0.74% | 511,535 |
| HLMA | Halma | 3,510.00p | 34.00p | 0.98% | 641,859 |
| HLN | Haleon | 363.10p | 3.20p | 0.89% | 14,336,979 |
| HSBA | HSBC Holdings | 1,518.40p | 15.80p | 1.05% | 18,768,988 |
| HSX | Hiscox | 1,795.00p | 3.00p | 0.17% | 592,915 |
| HWDN | Howden Joinery | 798.00p | 2.00p | 0.25% | 1,311,344 |
| IAG | International Airlines | 422.90p | 4.20p | 1% | 7,753,828 |
| ICG | Icg Plc | 2,016.00p | 14.00p | 0.7% | 344,839 |
| IHG | InterContinental Hotels | $159.45 | $-0.35 | -0.22% | 237,035 |
| III | 3i Group | 2,891.00p | 98.00p | 3.51% | 1,531,113 |
| IMB | Imperial Brands | 2,503.00p | -12.00p | -0.48% | 1,958,555 |
| IMI | IMI | 3,054.00p | 64.00p | 2.14% | 522,531 |
| INF | Informa | 900.80p | 10.20p | 1.15% | 1,371,255 |
| ITRK | Intertek Group | 5,845.00p | 5.00p | 0.09% | 189,402 |
| JD. | JD Sports | 84.54p | 4.46p | 5.57% | 27,510,379 |
| KGF | Kingfisher | 321.30p | 0.90p | 0.28% | 6,156,028 |
| LAND | Land Securities | 687.00p | 4.00p | 0.59% | 1,891,658 |
| LGEN | Legal & General | 284.00p | -2.30p | -0.8% | 56,282,013 |
| LLOY | Lloyds | 111.25p | 1.50p | 1.37% | 92,664,706 |
| LMP | LondonMetric | 193.00p | 2.20p | 1.15% | 4,169,452 |
| LSEG | London Stock Exchange | 8,602.00p | 60.00p | 0.7% | 783,496 |
| MKS | Marks & Spencer | 382.90p | 6.50p | 1.73% | 4,978,538 |
| MNDI | Mondi | 858.00p | 0.20p | 0.02% | 462,345 |
| MNG | M&G | 346.50p | 4.10p | 1.2% | 5,896,626 |
| MRO | Melrose | 470.30p | -6.00p | -1.26% | 3,779,410 |
| NG. | National Grid | 1,171.00p | -15.50p | -1.31% | 10,306,394 |
| NWG | Natwest | 683.80p | 6.20p | 0.91% | 15,452,506 |
| NXT | Next | 15,285.00p | 240.00p | 1.6% | 183,524 |
| PCT | Polar Capital Technology Trust | 639.50p | 2.50p | 0.39% | 1,625,384 |
| PRU | Prudential | 1,028.00p | 16.00p | 1.58% | 11,920,971 |
| PSH | Pershing Square Holdings | 3,916.00p | 68.00p | 1.77% | 103,702 |
| PSN | Persimmon | 1,151.50p | 8.00p | 0.7% | 1,314,384 |
| PSON | Pearson | 1,195.50p | 11.00p | 0.93% | 1,876,344 |
| REL | Relx | 2,612.00p | 25.00p | 0.97% | 3,123,228 |
| RIO | Rio Tinto | 7,648.00p | 144.00p | 1.92% | 1,664,898 |
| RKT | Reckitt | 5,142.00p | 145.00p | 2.9% | 1,574,357 |
| RMV | Rightmove | 510.80p | 14.40p | 2.9% | 4,190,747 |
| RR. | Rolls-Royce | 1,502.20p | 2.80p | 0.19% | 10,279,608 |
| RTO | Rentokil Initial | 344.20p | 3.10p | 0.91% | 7,858,932 |
| SBRY | Sainsbury's | 333.50p | 4.80p | 1.46% | 6,254,270 |
| SDR | Schroders | 584.00p | 0.50p | 0.09% | 2,057,423 |
| SGE | Sage Group | 1,098.00p | 12.00p | 1.1% | 2,189,797 |
| SGRO | Segro | 957.40p | 0.40p | 0.04% | 3,271,309 |
| SHEL | Shell | 3,409.50p | -30.50p | -0.89% | 12,438,665 |
| SMIN | Smiths Group | 2,600.00p | 17.00p | 0.66% | 467,208 |
| SMT | Scottish Mortgage | 1,464.00p | 20.50p | 1.42% | 1,535,904 |
| SN. | Smith & Nephew | 1,069.50p | -4.00p | -0.37% | 2,665,233 |
| SPX | Spirax-Sarco | 7,060.00p | 105.00p | 1.51% | 99,976 |
| SSE | SSE | 2,386.00p | 1.00p | 0.04% | 1,787,146 |
| STAN | Standard Chartered | 2,162.00p | 9.00p | 0.42% | 4,049,981 |
| STJ | St James's Place | 1,188.00p | 25.00p | 2.15% | 1,174,203 |
| SVT | Severn Trent | 3,114.00p | 24.00p | 0.78% | 457,052 |
| TSCO | Tesco | 457.20p | 8.60p | 1.92% | 17,528,931 |
| TW. | Taylor Wimpey | 82.82p | 0.28p | 0.34% | 8,240,540 |
| ULVR | Unilever | 4,681.00p | 32.00p | 0.69% | 3,152,838 |
| UTG | Unite | 528.00p | 10.50p | 2.03% | 1,155,685 |
| UU. | United Utilities | 1,424.00p | 8.00p | 0.56% | 1,282,789 |
| VOD | Vodafone | 117.15p | -0.85p | -0.72% | 82,234,710 |
| WEIR | Weir Group | 2,816.00p | 66.00p | 2.4% | 962,172 |
| WPP | WPP | 386.90p | -1.10p | -0.28% | 4,810,972 |
| WTB | Whitbread | 2,424.00p | -6.00p | -0.25% | 396,417 |