Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 19,090.00p 490.00 2.63%
DCC 6,150.00p 150.00 2.5%
AB Foods 1,934.00p 45.00 2.38%
Tesco 465.40p 9.50 2.08%
JD Sports 86.32p 1.74 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,503.00p -99.00 -3.8%
Experian 2,537.00p -82.00 -3.13%
Endeavour Mining 3,698.00p -112.00 -2.94%
Mondi 714.00p -21.40 -2.91%
Sage Group 830.80p -20.60 -2.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.20p 346.2 -1.00p -0.29% 2,300,911
AAL Anglo American 3,737.00p 3737 -31.00p -0.82% 1,176,426
ABF AB Foods 1,934.00p 1934 45.00p 2.38% 250,039
ADM Admiral 3,398.00p 3398 60.00p 1.8% 148,238
ALW Alliance Witan 1,300.00p 1300 -1.00p -0.08% 256,976
ANTO Antofagasta 3,815.00p 3815 -31.00p -0.81% 289,869
AUTO Auto Trader 462.80p 462.8 -4.20p -0.9% 841,711
AV. Aviva 609.40p 609.4 2.20p 0.36% 1,634,345
AZN Astrazeneca 13,476.00p 13476 -156.00p -1.14% 689,974
BA. BAE Systems 1,954.50p 1954.5 21.00p 1.09% 776,313
BARC Barclays 448.70p 448.7 0.75p 0.17% 12,839,768
BATS British American Tobacco 4,523.00p 4523 48.00p 1.07% 881,293
BEZ Beazley 1,283.00p 1283 0.50p 0.04% 2,697,703
BKG Berkeley Group 3,426.00p 3426 -14.00p -0.41% 49,420
BLND British Land 411.40p 411.4 7.80p 1.93% 632,502
BNZL Bunzl 2,576.00p 2576 22.00p 0.86% 189,162
BP. BP 534.80p 534.8 5.50p 1.04% 9,187,930
BT.A BT 199.50p 199.5 2.05p 1.04% 3,963,302
BTRW Barratt Redrow 251.60p 251.6 -2.40p -0.94% 2,474,765
CCH Coca-Cola HBC 4,472.00p 4472 56.00p 1.27% 168,030
CNA Centrica 186.20p 186.2 1.10p 0.59% 1,448,010
CPG Compass Group $33.01 33.01 $0.23 0.7% 3,672,326
CRDA Croda International 2,984.00p 2984 8.00p 0.27% 100,767
CTEC ConvaTec 201.00p 201 -1.20p -0.59% 1,025,579
DCC DCC 6,150.00p 6150 150.00p 2.5% 1,498,173
DGE Diageo 1,478.50p 1478.5 -30.00p -1.99% 1,550,242
DPLM Diploma 7,010.00p 7010 10.00p 0.14% 130,006
EDV Endeavour Mining 3,688.00p 3688 -122.00p -3.2% 273,479
ENT Entain 590.20p 590.2 6.80p 1.17% 940,081
EXPN Experian 2,540.00p 2540 -79.00p -3.02% 637,439
EZJ easyJet 478.40p 478.4 -1.80p -0.37% 2,719,815
FCIT F&C Investment Trust 334.50p 334.5 0.10p 0.03% 1,074,261
FRES Fresnillo 2,836.00p 2836 -32.00p -1.12% 361,203
GAW Games Workshop 19,090.00p 19090 490.00p 2.63% 12,149
GLEN Glencore 563.60p 563.6 -5.60p -0.98% 13,205,823
GSK Glaxosmithkline 1,914.50p 1914.5 11.00p 0.58% 2,560,044
HIK Hikma Pharmaceuticals 1,458.00p 1458 2.00p 0.14% 140,846
HLMA Halma 4,618.00p 4618 -10.00p -0.22% 238,593
HLN Haleon 334.40p 334.4 -1.10p -0.33% 4,482,443
HSBA HSBC Holdings 1,292.40p 1292.4 -19.00p -1.45% 15,319,156
HSX Hiscox 1,732.00p 1732 15.00p 0.87% 155,099
HWDN Howden Joinery 785.50p 785.5 7.00p 0.9% 735,445
IAG International Airlines 410.00p 410 -0.20p -0.05% 5,695,841
ICG Icg Plc 1,822.00p 1822 26.00p 1.45% 334,503
IHG InterContinental Hotels $162.50 162.5 $2.30 1.44% 80,533
III 3i Group 2,193.00p 2193 14.00p 0.64% 610,963
IMB Imperial Brands 2,759.00p 2759 21.00p 0.77% 290,079
IMI IMI 2,846.00p 2846 36.00p 1.28% 223,307
INF Informa 805.00p 805 -4.20p -0.52% 608,295
ITRK Intertek Group 5,510.00p 5510 -15.00p -0.27% 430,446
JD. JD Sports 86.30p 86.3 1.72p 2.03% 2,977,602
KGF Kingfisher 280.10p 280.1 -0.40p -0.14% 1,714,616
LAND Land Securities 641.00p 641 11.00p 1.75% 776,696
LGEN Legal & General 272.30p 272.3 2.40p 0.89% 5,835,253
LLOY Lloyds 97.84p 97.84 -0.34p -0.35% 55,795,040
LMP LondonMetric 182.20p 182.2 1.60p 0.89% 5,251,915
LSEG London Stock Exchange 8,928.00p 8928 -200.00p -2.19% 611,062
MKS Marks & Spencer 364.40p 364.4 2.80p 0.77% 1,599,776
MNDI Mondi 715.40p 715.4 -20.00p -2.72% 506,501
MNG M&G 315.30p 315.3 4.10p 1.32% 1,716,679
MRO Melrose 449.80p 449.8 -3.90p -0.86% 902,579
NG. National Grid 1,197.50p 1197.5 -2.00p -0.17% 3,982,912
NWG Natwest 592.20p 592.2 -0.80p -0.13% 10,459,494
NXT Next 14,000.00p 14000 235.00p 1.71% 71,829
PCT Polar Capital Technology Trust 655.00p 655 -7.50p -1.13% 3,821,358
PRU Prudential 919.40p 919.4 3.40p 0.37% 6,425,609
PSH Pershing Square Holdings 3,934.00p 3934 4.00p 0.1% 88,687
PSN Persimmon 1,046.00p 1046 -7.00p -0.66% 569,383
PSON Pearson 1,130.00p 1130 -25.00p -2.16% 556,283
REL Relx 2,508.00p 2508 -94.00p -3.61% 2,166,813
RIO Rio Tinto 7,466.00p 7466 -3.00p -0.04% 916,676
RKT Reckitt 4,572.00p 4572 32.00p 0.7% 506,294
RMV Rightmove 427.70p 427.7 -7.40p -1.7% 687,556
RR. Rolls-Royce 1,241.00p 1241 15.80p 1.29% 8,386,475
RTO Rentokil Initial 448.50p 448.5 3.40p 0.76% 1,027,748
SBRY Sainsbury's 307.90p 307.9 4.00p 1.32% 5,350,044
SDR Schroders 583.50p 583.5 0.50p 0.09% 1,063,859
SGE Sage Group 831.00p 831 -20.40p -2.4% 1,313,010
SGRO Segro 722.40p 722.4 12.20p 1.72% 497,496
SHEL Shell 3,216.50p 3216.5 34.00p 1.07% 2,835,261
SMIN Smiths Group 2,492.00p 2492 23.00p 0.93% 124,051
SMT Scottish Mortgage 1,415.50p 1415.5 -11.50p -0.81% 1,565,305
SN. Smith & Nephew 1,158.00p 1158 3.50p 0.3% 598,057
SPX Spirax-Sarco 6,825.00p 6825 30.00p 0.44% 73,681
SSE SSE 2,352.00p 2352 -6.00p -0.25% 620,130
STAN Standard Chartered 1,799.00p 1799 -12.00p -0.66% 2,301,520
STJ St James's Place 1,134.00p 1134 -9.50p -0.83% 765,305
SVT Severn Trent 2,904.00p 2904 -10.00p -0.34% 123,564
TSCO Tesco 465.30p 465.3 9.40p 2.06% 4,888,325
TW. Taylor Wimpey 75.94p 75.94 -0.72p -0.94% 5,594,219
ULVR Unilever 4,327.50p 4327.5 43.00p 1% 1,129,160
UTG Unite 522.00p 522 7.00p 1.36% 485,945
UU. United Utilities 1,293.00p 1293 -7.00p -0.54% 785,261
VOD Vodafone 111.00p 111 1.15p 1.05% 10,613,101
WEIR Weir Group 2,322.00p 2322 -4.00p -0.17% 173,643
WPP WPP 274.80p 274.8 -1.90p -0.69% 1,332,805
WTB Whitbread 2,338.00p 2338 -1.00p -0.04% 99,053
FTSE 100 Latest
Value10,220.46
Change-6.87