| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 381.50p | 20.20 | 5.59% |
| Informa | 912.80p | 34.20 | 3.89% |
| London Stock Exchange | 8,898.00p | 330.00 | 3.85% |
| Endeavour Mining | 4,732.00p | 163.00 | 3.57% |
| Prudential | 1,038.50p | 35.00 | 3.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.00p | 7.40p | 2.17% | 2,018,342 |
| AAL | Anglo American | 4,175.00p | 41.00p | 0.99% | 4,301,890 |
| ABF | AB Foods | 2,040.00p | 9.00p | 0.44% | 1,030,748 |
| ADM | Admiral | 3,836.00p | -98.00p | -2.49% | 762,786 |
| ALW | Alliance Witan | 1,368.00p | 9.00p | 0.66% | 972,648 |
| ANTO | Antofagasta | 3,935.00p | 86.00p | 2.23% | 921,632 |
| AUTO | Auto Trader | 512.20p | 11.40p | 2.28% | 2,311,483 |
| AV. | Aviva | 724.60p | -6.80p | -0.93% | 5,223,963 |
| AZN | Astrazeneca | 12,146.00p | 170.00p | 1.42% | 1,905,221 |
| BA. | BAE Systems | 1,979.00p | -8.50p | -0.43% | 3,303,639 |
| BARC | Barclays | 493.40p | 9.95p | 2.06% | 26,129,405 |
| BATS | British American Tobacco | 4,154.00p | 28.00p | 0.68% | 4,082,196 |
| BEZ | Beazley | 1,300.50p | 2.50p | 0.19% | 1,115,825 |
| BKG | Berkeley Group | 3,440.00p | 20.00p | 0.58% | 127,536 |
| BLND | British Land | 414.60p | 1.60p | 0.39% | 2,802,802 |
| BNZL | Bunzl | 2,672.00p | -42.00p | -1.55% | 1,224,215 |
| BP. | BP | 539.70p | -2.80p | -0.52% | 21,468,679 |
| BT.A | BT | 203.30p | -0.60p | -0.29% | 7,677,267 |
| BTRW | Barratt Redrow | 306.20p | 1.70p | 0.56% | 5,695,054 |
| CCH | Coca-Cola HBC | 4,572.00p | -8.00p | -0.17% | 521,082 |
| CNA | Centrica | 148.30p | -1.30p | -0.87% | 12,783,167 |
| CPG | Compass Group | $30.86 | $0.44 | 1.45% | 1,836,560 |
| CRDA | Croda International | 3,332.00p | -20.00p | -0.6% | 508,128 |
| CTEC | ConvaTec | 227.40p | -6.20p | -2.65% | 7,712,163 |
| DCC | DCC | 6,335.00p | 5.00p | 0.08% | 590,012 |
| DGE | Diageo | 1,666.50p | -26.50p | -1.57% | 3,456,349 |
| DPLM | Diploma | 7,160.00p | 25.00p | 0.35% | 1,003,104 |
| EDV | Endeavour Mining | 4,732.00p | 163.00p | 3.57% | 841,292 |
| ENT | Entain | 525.80p | 8.20p | 1.58% | 1,999,958 |
| EXPN | Experian | 2,943.00p | 67.00p | 2.33% | 1,929,768 |
| EZJ | easyJet | 672.40p | -0.80p | -0.12% | 8,621,512 |
| FCIT | F&C Investment Trust | 343.80p | 2.20p | 0.64% | 1,399,151 |
| FRES | Fresnillo | 3,162.00p | 88.00p | 2.86% | 749,639 |
| GAW | Games Workshop | 18,260.00p | 170.00p | 0.94% | 50,465 |
| GLEN | Glencore | 605.80p | 9.90p | 1.66% | 21,438,083 |
| GSK | Glaxosmithkline | 1,866.50p | 5.00p | 0.27% | 4,089,282 |
| HIK | Hikma Pharmaceuticals | 1,605.00p | -10.00p | -0.62% | 302,087 |
| HLMA | Halma | 3,592.00p | 24.00p | 0.67% | 777,552 |
| HLN | Haleon | 357.60p | -8.40p | -2.3% | 21,136,914 |
| HSBA | HSBC Holdings | 1,563.60p | 18.40p | 1.19% | 15,825,709 |
| HSX | Hiscox | 1,883.00p | 21.00p | 1.13% | 1,350,320 |
| HWDN | Howden Joinery | 773.00p | 2.50p | 0.32% | 4,060,023 |
| IAG | International Airlines | 426.70p | 7.30p | 1.74% | 7,797,972 |
| ICG | Icg Plc | 1,939.00p | 23.00p | 1.2% | 546,324 |
| IHG | InterContinental Hotels | $159.00 | $-1.80 | -1.12% | 238,121 |
| III | 3i Group | 2,826.00p | 70.00p | 2.54% | 1,751,527 |
| IMB | Imperial Brands | 2,518.00p | 0.00p | 0% | 1,178,508 |
| IMI | IMI | 3,030.00p | -12.00p | -0.39% | 626,321 |
| INF | Informa | 912.80p | 34.20p | 3.89% | 4,331,377 |
| ITRK | Intertek Group | 5,845.00p | 0.00p | 0% | 458,745 |
| JD. | JD Sports | 82.64p | 0.64p | 0.78% | 34,332,450 |
| KGF | Kingfisher | 297.60p | 0.10p | 0.03% | 8,114,452 |
| LAND | Land Securities | 659.00p | 3.00p | 0.46% | 4,684,552 |
| LGEN | Legal & General | 292.40p | 5.00p | 1.74% | 14,605,764 |
| LLOY | Lloyds | 112.45p | 2.00p | 1.81% | 120,039,961 |
| LMP | LondonMetric | 184.20p | 2.00p | 1.1% | 6,967,751 |
| LSEG | London Stock Exchange | 8,898.00p | 330.00p | 3.85% | 1,380,746 |
| MKS | Marks & Spencer | 386.50p | 2.10p | 0.55% | 5,586,811 |
| MNDI | Mondi | 845.60p | -9.80p | -1.15% | 1,067,104 |
| MNG | M&G | 351.20p | 8.10p | 2.36% | 8,690,923 |
| MRO | Melrose | 497.30p | 11.20p | 2.3% | 4,418,769 |
| NG. | National Grid | 1,146.00p | -1.50p | -0.13% | 12,743,446 |
| NWG | Natwest | 697.40p | 10.80p | 1.57% | 11,638,455 |
| NXT | Next | 15,205.00p | 30.00p | 0.2% | 202,576 |
| PCT | Polar Capital Technology Trust | 638.50p | 5.50p | 0.87% | 2,011,567 |
| PRU | Prudential | 1,038.50p | 35.00p | 3.49% | 5,790,844 |
| PSH | Pershing Square Holdings | 3,904.00p | 64.00p | 1.67% | 70,919 |
| PSN | Persimmon | 1,146.50p | 8.50p | 0.75% | 2,539,208 |
| PSON | Pearson | 1,183.00p | -16.00p | -1.33% | 1,569,547 |
| REL | Relx | 2,675.00p | 86.00p | 3.32% | 3,625,601 |
| RIO | Rio Tinto | 7,611.00p | 34.00p | 0.45% | 1,994,611 |
| RKT | Reckitt | 5,080.00p | -146.00p | -2.79% | 1,083,580 |
| RMV | Rightmove | 502.80p | 14.80p | 3.03% | 2,934,473 |
| RR. | Rolls-Royce | 1,480.20p | 11.20p | 0.76% | 8,426,213 |
| RTO | Rentokil Initial | 351.10p | -4.20p | -1.18% | 13,190,770 |
| SBRY | Sainsbury's | 336.50p | 2.50p | 0.75% | 4,339,811 |
| SDR | Schroders | 585.00p | 1.00p | 0.17% | 1,732,300 |
| SGE | Sage Group | 1,070.00p | 15.00p | 1.42% | 1,460,733 |
| SGRO | Segro | 944.20p | 1.20p | 0.13% | 3,144,512 |
| SHEL | Shell | 3,431.50p | -11.50p | -0.33% | 6,814,513 |
| SMIN | Smiths Group | 2,542.00p | 4.00p | 0.16% | 959,395 |
| SMT | Scottish Mortgage | 1,500.00p | 35.00p | 2.39% | 1,436,468 |
| SN. | Smith & Nephew | 1,052.00p | -10.50p | -0.99% | 2,521,783 |
| SPX | Spirax-Sarco | 6,860.00p | -10.00p | -0.15% | 132,436 |
| SSE | SSE | 2,375.00p | 16.00p | 0.68% | 2,991,653 |
| STAN | Standard Chartered | 2,230.00p | 26.00p | 1.18% | 2,507,272 |
| STJ | St James's Place | 1,160.50p | 16.50p | 1.44% | 2,099,251 |
| SVT | Severn Trent | 2,988.00p | 2.00p | 0.07% | 405,502 |
| TSCO | Tesco | 468.30p | 1.40p | 0.3% | 7,983,328 |
| TW. | Taylor Wimpey | 82.42p | 0.96p | 1.18% | 11,778,857 |
| ULVR | Unilever | 4,733.00p | -49.50p | -1.04% | 2,509,814 |
| UTG | Unite | 494.20p | 2.60p | 0.53% | 1,308,045 |
| UU. | United Utilities | 1,361.00p | -1.00p | -0.07% | 1,669,942 |
| VOD | Vodafone | 122.30p | 2.90p | 2.43% | 80,541,499 |
| WEIR | Weir Group | 2,690.00p | 34.00p | 1.28% | 1,328,671 |
| WPP | WPP | 381.50p | 20.20p | 5.59% | 4,665,628 |
| WTB | Whitbread | 2,375.00p | -21.00p | -0.88% | 723,749 |