Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 203.00p 4.70 2.37%
BP 531.30p 11.70 2.25%
3i Group 2,847.00p 59.00 2.12%
Relx 2,518.00p 48.00 1.94%
Experian 2,851.00p 52.00 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 665.00p -21.00 -3.06%
Halma 3,616.00p -86.00 -2.32%
Land Securities 692.00p -13.00 -1.84%
Tesco 441.00p -6.80 -1.52%
Barratt Redrow 317.60p -4.60 -1.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.60p 327.6 1.60p 0.49% 934,624
AAL Anglo American 3,902.00p 3902 -26.00p -0.66% 321,021
ABF AB Foods 2,023.00p 2023 20.00p 1% 101,932
ADM Admiral 3,900.00p 3900 22.00p 0.57% 111,199
ALW Alliance Witan 1,368.00p 1368 -8.00p -0.58% 190,368
ANTO Antofagasta 3,601.00p 3601 -15.00p -0.41% 158,283
AUTO Auto Trader 533.40p 533.4 7.60p 1.45% 453,968
AV. Aviva 733.80p 733.8 3.80p 0.52% 1,494,835
AZN Astrazeneca 11,648.00p 11648 88.00p 0.76% 778,648
BA. BAE Systems 2,218.00p 2218 -18.00p -0.81% 904,444
BARC Barclays 509.70p 509.7 -5.70p -1.11% 11,831,310
BATS British American Tobacco 4,159.00p 4159 18.00p 0.43% 498,815
BEZ Beazley 1,296.50p 1296.5 2.00p 0.15% 442,734
BKG Berkeley Group 3,552.00p 3552 -6.00p -0.17% 46,874
BLND British Land 428.20p 428.2 -3.00p -0.7% 388,538
BNZL Bunzl 2,784.00p 2784 32.00p 1.16% 165,891
BP. BP 531.10p 531.1 11.50p 2.21% 15,153,259
BT.A BT 203.00p 203 4.70p 2.37% 4,648,601
BTRW Barratt Redrow 317.90p 317.9 -4.30p -1.33% 2,821,859
CCH Coca-Cola HBC 4,540.00p 4540 2.00p 0.04% 73,335
CNA Centrica 157.90p 157.9 1.85p 1.19% 4,066,735
CPG Compass Group $31.76 31.76 $0.20 0.63% 215,079
CRDA Croda International 3,118.00p 3118 -42.00p -1.33% 38,310
CTEC ConvaTec 234.80p 234.8 2.80p 1.21% 1,160,477
DCC DCC 6,355.00p 6355 -5.00p -0.08% 273,064
DGE Diageo 1,699.50p 1699.5 -4.00p -0.23% 929,467
DPLM Diploma 7,260.00p 7260 -95.00p -1.29% 63,763
EDV Endeavour Mining 4,155.00p 4155 -40.00p -0.95% 44,522
ENT Entain 551.60p 551.6 -5.00p -0.9% 508,341
EXPN Experian 2,851.00p 2851 52.00p 1.86% 359,410
EZJ easyJet 673.20p 673.2 1.20p 0.18% 1,462,889
FCIT F&C Investment Trust 340.20p 340.2 -2.80p -0.82% 756,164
FRES Fresnillo 2,891.00p 2891 -39.00p -1.33% 187,583
GAW Games Workshop 18,690.00p 18690 -30.00p -0.16% 14,944
GLEN Glencore 552.20p 552.2 -1.60p -0.29% 8,145,076
GSK Glaxosmithkline 1,863.00p 1863 11.50p 0.62% 517,287
HIK Hikma Pharmaceuticals 1,643.00p 1643 4.00p 0.24% 59,018
HLMA Halma 3,618.00p 3618 -84.00p -2.27% 120,588
HLN Haleon 350.20p 350.2 0.00p 0% 8,786,406
HSBA HSBC Holdings 1,533.80p 1533.8 2.80p 0.18% 3,378,507
HSX Hiscox 1,802.00p 1802 -2.00p -0.11% 117,855
HWDN Howden Joinery 804.00p 804 6.00p 0.75% 183,248
IAG International Airlines 431.60p 431.6 -4.90p -1.12% 2,260,993
ICG Icg Plc 2,016.00p 2016 2.00p 0.1% 127,674
IHG InterContinental Hotels $160.45 160.45 $0.55 0.34% 27,692
III 3i Group 2,847.00p 2847 59.00p 2.12% 565,144
IMB Imperial Brands 2,570.00p 2570 2.00p 0.08% 443,113
IMI IMI 3,076.00p 3076 -8.00p -0.26% 76,315
INF Informa 906.40p 906.4 3.40p 0.38% 334,761
ITRK Intertek Group 5,845.00p 5845 -10.00p -0.17% 330,559
JD. JD Sports 91.12p 91.12 1.10p 1.22% 1,980,700
KGF Kingfisher 324.70p 324.7 2.70p 0.84% 572,365
LAND Land Securities 692.50p 692.5 -12.50p -1.77% 1,452,984
LGEN Legal & General 302.60p 302.6 0.60p 0.2% 5,706,361
LLOY Lloyds 114.15p 114.15 -0.55p -0.48% 22,383,964
LMP LondonMetric 190.80p 190.8 -0.30p -0.16% 2,174,987
LSEG London Stock Exchange 8,512.00p 8512 34.00p 0.4% 300,682
MKS Marks & Spencer 387.90p 387.9 6.30p 1.65% 1,465,506
MNDI Mondi 870.20p 870.2 0.60p 0.07% 135,548
MNG M&G 355.40p 355.4 -0.40p -0.11% 2,179,470
MRO Melrose 491.00p 491 -2.30p -0.47% 1,188,436
NG. National Grid 1,199.00p 1199 9.50p 0.8% 1,960,802
NWG Natwest 701.40p 701.4 -7.60p -1.07% 2,631,084
NXT Next 15,035.00p 15035 -10.00p -0.07% 142,059
PCT Polar Capital Technology Trust 665.00p 665 -21.00p -3.06% 1,123,371
PRU Prudential 1,038.50p 1038.5 4.50p 0.44% 615,330
PSH Pershing Square Holdings 3,966.00p 3966 22.00p 0.56% 37,349
PSN Persimmon 1,159.00p 1159 -8.00p -0.69% 481,580
PSON Pearson 1,181.00p 1181 -16.00p -1.34% 150,272
REL Relx 2,518.00p 2518 48.00p 1.94% 1,313,291
RIO Rio Tinto 7,093.00p 7093 -33.00p -0.46% 1,032,735
RKT Reckitt 4,992.00p 4992 -34.00p -0.68% 168,377
RMV Rightmove 504.60p 504.6 0.40p 0.08% 1,125,872
RR. Rolls-Royce 1,555.80p 1555.8 -8.00p -0.51% 3,570,652
RTO Rentokil Initial 346.50p 346.5 -0.80p -0.23% 1,431,650
SBRY Sainsbury's 330.40p 330.4 -2.20p -0.66% 1,975,003
SDR Schroders 583.50p 583.5 0.00p 0% 193,496
SGE Sage Group 1,064.50p 1064.5 17.00p 1.62% 520,825
SGRO Segro 952.20p 952.2 0.40p 0.04% 1,028,462
SHEL Shell 3,380.50p 3380.5 51.00p 1.53% 981,459
SMIN Smiths Group 2,619.00p 2619 -19.00p -0.72% 57,870
SMT Scottish Mortgage 1,432.50p 1432.5 -18.00p -1.24% 525,005
SN. Smith & Nephew 1,102.00p 1102 14.00p 1.29% 415,196
SPX Spirax-Sarco 7,020.00p 7020 0.00p 0% 47,633
SSE SSE 2,407.00p 2407 7.00p 0.29% 554,100
STAN Standard Chartered 2,226.00p 2226 -9.00p -0.4% 1,322,440
STJ St James's Place 1,180.50p 1180.5 1.50p 0.13% 626,000
SVT Severn Trent 3,058.00p 3058 18.00p 0.59% 94,559
TSCO Tesco 441.00p 441 -6.80p -1.52% 2,688,587
TW. Taylor Wimpey 84.06p 84.06 -0.40p -0.47% 3,856,594
ULVR Unilever 4,524.00p 4524 11.50p 0.25% 1,161,035
UTG Unite 513.50p 513.5 -6.50p -1.25% 218,344
UU. United Utilities 1,396.00p 1396 8.00p 0.58% 529,832
VOD Vodafone 121.05p 121.05 1.40p 1.17% 8,465,945
WEIR Weir Group 2,648.00p 2648 -24.00p -0.9% 71,134
WPP WPP 389.00p 389 3.90p 1.01% 1,865,054
WTB Whitbread 2,478.00p 2478 41.00p 1.68% 194,363
FTSE 100 Latest
Value10,747.06
Change26.76