Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 1,014.50p 56.50 5.9%
Relx 2,609.00p 134.00 5.41%
WPP 384.30p 17.20 4.69%
Glaxosmithkline 1,852.50p 82.00 4.63%
Smith & Nephew 1,048.00p 39.50 3.92%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,568.00p -222.00 -5.86%
Halma 3,446.00p -188.00 -5.17%
Weir Group 2,604.00p -118.00 -4.34%
Barclays 475.65p -18.10 -3.67%
Polar Capital Technology Trust 630.50p -23.00 -3.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.80p 342.8 -2.20p -0.64% 523,767
AAL Anglo American 3,869.00p 3869 -121.00p -3.03% 3,202,698
ABF AB Foods 1,862.50p 1862.5 19.00p 1.03% 372,229
ADM Admiral 3,834.00p 3834 48.00p 1.27% 141,436
ALW Alliance Witan 1,348.00p 1348 -5.00p -0.37% 488,770
ANTO Antofagasta 3,570.00p 3570 -220.00p -5.8% 713,853
AUTO Auto Trader 499.80p 499.8 10.40p 2.13% 1,285,158
AV. Aviva 709.40p 709.4 2.20p 0.31% 1,611,725
AZN Astrazeneca 12,138.00p 12138 430.00p 3.67% 1,768,451
BA. BAE Systems 1,937.00p 1937 39.00p 2.05% 2,093,022
BARC Barclays 475.70p 475.7 -18.05p -3.66% 41,897,010
BATS British American Tobacco 4,247.00p 4247 147.00p 3.59% 3,278,200
BEZ Beazley 1,304.50p 1304.5 0.50p 0.04% 348,176
BKG Berkeley Group 3,228.00p 3228 -56.00p -1.71% 80,022
BLND British Land 389.20p 389.2 -9.80p -2.46% 1,349,728
BNZL Bunzl 2,592.00p 2592 26.00p 1.01% 535,287
BP. BP 569.90p 569.9 5.30p 0.94% 30,449,494
BT.A BT 205.60p 205.6 4.10p 2.03% 8,393,921
BTRW Barratt Redrow 276.60p 276.6 -8.90p -3.12% 4,444,559
CCH Coca-Cola HBC 4,626.00p 4626 132.00p 2.94% 502,679
CNA Centrica 147.70p 147.7 -3.20p -2.12% 15,884,887
CPG Compass Group $31.41 31.41 $0.56 1.82% 780,501
CRDA Croda International 3,152.00p 3152 -25.00p -0.79% 163,921
CTEC ConvaTec 217.20p 217.2 1.40p 0.65% 4,428,088
DCC DCC 6,335.00p 6335 5.00p 0.08% 198,847
DGE Diageo 1,646.50p 1646.5 43.50p 2.71% 1,264,190
DPLM Diploma 7,045.00p 7045 -70.00p -0.98% 440,249
EDV Endeavour Mining 4,481.00p 4481 -112.00p -2.44% 436,852
ENT Entain 501.60p 501.6 -0.60p -0.12% 4,203,393
EXPN Experian 2,860.00p 2860 78.00p 2.8% 910,706
EZJ easyJet 666.40p 666.4 -0.80p -0.12% 914,796
FCIT F&C Investment Trust 338.80p 338.8 -3.00p -0.88% 2,015,540
FRES Fresnillo 2,917.00p 2917 -97.00p -3.22% 777,871
GAW Games Workshop 17,620.00p 17620 -30.00p -0.17% 89,980
GLEN Glencore 590.30p 590.3 -15.20p -2.51% 11,714,099
GSK Glaxosmithkline 1,852.50p 1852.5 82.00p 4.63% 2,638,423
HIK Hikma Pharmaceuticals 1,548.00p 1548 17.00p 1.11% 856,416
HLMA Halma 3,448.00p 3448 -186.00p -5.12% 1,942,468
HLN Haleon 343.30p 343.3 9.50p 2.85% 18,490,216
HSBA HSBC Holdings 1,532.80p 1532.8 -19.80p -1.28% 6,759,525
HSX Hiscox 1,883.00p 1883 10.00p 0.53% 248,189
HWDN Howden Joinery 736.00p 736 -7.50p -1.01% 542,065
IAG International Airlines 407.60p 407.6 -12.10p -2.88% 8,222,122
ICG Icg Plc 1,875.00p 1875 -28.00p -1.47% 551,160
IHG InterContinental Hotels $154.15 154.15 $0.65 0.42% 344,462
III 3i Group 2,642.00p 2642 -9.00p -0.34% 761,969
IMB Imperial Brands 2,549.00p 2549 59.00p 2.37% 782,707
IMI IMI 2,962.00p 2962 -74.00p -2.44% 233,162
INF Informa 900.00p 900 10.60p 1.19% 537,602
ITRK Intertek Group 5,860.00p 5860 10.00p 0.17% 1,129,183
JD. JD Sports 76.58p 76.58 -1.52p -1.95% 6,956,424
KGF Kingfisher 287.90p 287.9 -0.60p -0.21% 1,223,007
LAND Land Securities 621.50p 621.5 -9.00p -1.43% 3,333,051
LGEN Legal & General 290.00p 290 2.90p 1.01% 7,856,191
LLOY Lloyds 108.75p 108.75 -2.40p -2.16% 118,441,470
LMP LondonMetric 175.80p 175.8 -2.20p -1.24% 7,002,117
LSEG London Stock Exchange 8,524.00p 8524 286.00p 3.47% 1,417,260
MKS Marks & Spencer 372.30p 372.3 -6.70p -1.77% 4,336,087
MNDI Mondi 811.80p 811.8 -14.00p -1.7% 337,393
MNG M&G 331.30p 331.3 -1.10p -0.33% 1,933,584
MRO Melrose 465.00p 465 -11.00p -2.31% 988,847
NG. National Grid 1,112.50p 1112.5 -18.00p -1.59% 6,320,637
NWG Natwest 677.60p 677.6 -20.20p -2.89% 18,776,747
NXT Next 14,755.00p 14755 70.00p 0.48% 193,968
PCT Polar Capital Technology Trust 630.50p 630.5 -23.00p -3.52% 2,168,800
PRU Prudential 979.40p 979.4 0.60p 0.06% 7,628,488
PSH Pershing Square Holdings 3,784.00p 3784 -6.00p -0.16% 61,423
PSN Persimmon 1,085.50p 1085.5 -21.50p -1.94% 1,006,588
PSON Pearson 1,191.50p 1191.5 31.00p 2.67% 488,501
REL Relx 2,609.00p 2609 134.00p 5.41% 3,950,418
RIO Rio Tinto 7,185.00p 7185 -189.00p -2.56% 1,309,311
RKT Reckitt 5,126.00p 5126 126.00p 2.52% 707,812
RMV Rightmove 487.10p 487.1 9.60p 2.01% 1,087,798
RR. Rolls-Royce 1,416.60p 1416.6 -38.00p -2.61% 14,144,684
RTO Rentokil Initial 330.80p 330.8 3.10p 0.95% 3,796,203
SBRY Sainsbury's 340.50p 340.5 8.20p 2.47% 2,538,821
SDR Schroders 586.00p 586 1.00p 0.17% 937,466
SGE Sage Group 1,014.50p 1014.5 56.50p 5.9% 940,497
SGRO Segro 931.00p 931 -2.40p -0.26% 2,215,530
SHEL Shell 3,580.50p 3580.5 29.50p 0.83% 3,911,766
SMIN Smiths Group 2,511.00p 2511 -36.00p -1.41% 561,848
SMT Scottish Mortgage 1,466.00p 1466 -12.00p -0.81% 1,273,396
SN. Smith & Nephew 1,047.50p 1047.5 39.00p 3.87% 1,313,589
SPX Spirax-Sarco 6,710.00p 6710 -145.00p -2.12% 52,509
SSE SSE 2,309.00p 2309 -53.00p -2.24% 770,123
STAN Standard Chartered 2,300.00p 2300 2.00p 0.09% 3,149,591
STJ St James's Place 1,122.50p 1122.5 -4.50p -0.4% 1,965,480
SVT Severn Trent 2,928.00p 2928 -2.00p -0.07% 269,190
TSCO Tesco 482.20p 482.2 16.80p 3.61% 13,075,315
TW. Taylor Wimpey 76.28p 76.28 -1.54p -1.98% 8,746,936
ULVR Unilever 4,698.50p 4698.5 147.00p 3.23% 2,515,512
UTG Unite 473.20p 473.2 1.80p 0.38% 309,494
UU. United Utilities 1,328.00p 1328 4.00p 0.3% 408,917
VOD Vodafone 130.10p 130.1 1.35p 1.05% 16,878,979
WEIR Weir Group 2,606.00p 2606 -116.00p -4.26% 654,389
WPP WPP 384.10p 384.1 17.00p 4.63% 3,543,905
WTB Whitbread 2,328.00p 2328 -19.00p -0.81% 122,206
FTSE 100 Latest
Value10,686.64
Change36.20