| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,398.80p | 40.40 | 2.97% |
| ConvaTec | 209.40p | 5.40 | 2.65% |
| Entain | 602.40p | 13.80 | 2.34% |
| BAE Systems | 1,862.50p | 42.00 | 2.31% |
| Natwest | 625.80p | 11.00 | 1.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 199.15p | -3.35 | -1.65% |
| AB Foods | 1,896.50p | -30.00 | -1.56% |
| Pearson | 1,123.50p | -16.50 | -1.45% |
| Kingfisher | 281.40p | -4.10 | -1.44% |
| Rentokil Initial | 443.90p | -6.10 | -1.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 369.60p | 3.80p | 1.04% | 270,035 |
| AAL | Anglo American | 4,094.00p | 6.00p | 0.15% | 479,478 |
| ABF | AB Foods | 1,896.50p | -30.00p | -1.56% | 100,335 |
| ADM | Admiral | 3,448.00p | -12.00p | -0.35% | 77,243 |
| ALW | Alliance Witan | 1,331.00p | 5.00p | 0.38% | 111,681 |
| ANTO | Antofagasta | 4,309.00p | 19.00p | 0.44% | 119,811 |
| AUTO | Auto Trader | 473.80p | 3.80p | 0.81% | 1,274,385 |
| AV. | Aviva | 630.80p | -0.20p | -0.03% | 722,057 |
| AZN | Astrazeneca | 13,282.00p | 82.00p | 0.62% | 551,441 |
| BA. | BAE Systems | 1,862.50p | 42.00p | 2.31% | 1,351,520 |
| BARC | Barclays | 487.60p | 7.70p | 1.6% | 10,521,359 |
| BATS | British American Tobacco | 4,587.00p | 14.00p | 0.31% | 334,154 |
| BEZ | Beazley | 1,283.50p | 0.00p | 0% | 1,673,754 |
| BKG | Berkeley Group | 3,456.00p | -2.00p | -0.06% | 35,183 |
| BLND | British Land | 418.60p | -1.00p | -0.24% | 482,194 |
| BNZL | Bunzl | 2,536.00p | -16.00p | -0.63% | 203,719 |
| BP. | BP | 517.50p | 0.50p | 0.1% | 4,934,757 |
| BT.A | BT | 199.15p | -3.35p | -1.65% | 3,328,500 |
| BTRW | Barratt Redrow | 254.00p | 3.40p | 1.36% | 1,617,261 |
| CCH | Coca-Cola HBC | 4,560.00p | -30.00p | -0.65% | 92,087 |
| CNA | Centrica | 180.60p | -0.95p | -0.52% | 9,489,962 |
| CPG | Compass Group | $33.26 | $-0.28 | -0.83% | 252,410 |
| CRDA | Croda International | 3,043.00p | 9.00p | 0.3% | 30,601 |
| CTEC | ConvaTec | 209.20p | 5.20p | 2.55% | 2,753,178 |
| DCC | DCC | 6,180.00p | 25.00p | 0.41% | 61,146 |
| DGE | Diageo | 1,496.00p | -5.50p | -0.37% | 499,323 |
| DPLM | Diploma | 7,035.00p | 55.00p | 0.79% | 279,539 |
| EDV | Endeavour Mining | 4,161.00p | 55.00p | 1.34% | 514,191 |
| ENT | Entain | 602.40p | 13.80p | 2.34% | 1,459,404 |
| EXPN | Experian | 2,580.00p | 17.00p | 0.66% | 864,639 |
| EZJ | easyJet | 494.10p | -5.90p | -1.18% | 2,329,133 |
| FCIT | F&C Investment Trust | 348.90p | 0.40p | 0.11% | 410,282 |
| FRES | Fresnillo | 3,232.00p | 32.00p | 1% | 176,780 |
| GAW | Games Workshop | 20,140.00p | 190.00p | 0.95% | 42,743 |
| GLEN | Glencore | 587.50p | 4.50p | 0.77% | 5,779,893 |
| GSK | Glaxosmithkline | 1,958.00p | 0.00p | 0% | 1,013,341 |
| HIK | Hikma Pharmaceuticals | 1,469.00p | 2.00p | 0.14% | 66,977 |
| HLMA | Halma | 4,040.00p | 22.00p | 0.55% | 214,700 |
| HLN | Haleon | 333.40p | -1.70p | -0.51% | 3,668,639 |
| HSBA | HSBC Holdings | 1,407.80p | 23.20p | 1.68% | 7,916,636 |
| HSX | Hiscox | 1,768.00p | 13.00p | 0.74% | 107,072 |
| HWDN | Howden Joinery | 800.00p | -3.50p | -0.44% | 299,700 |
| IAG | International Airlines | 448.50p | 0.00p | 0% | 2,116,911 |
| ICG | Icg Plc | 1,815.00p | 18.00p | 1% | 279,651 |
| IHG | InterContinental Hotels | $169.50 | $1.60 | 0.95% | 104,359 |
| III | 3i Group | 2,315.00p | 30.00p | 1.31% | 608,922 |
| IMB | Imperial Brands | 2,800.00p | 9.00p | 0.32% | 662,511 |
| IMI | IMI | 2,980.00p | 40.00p | 1.36% | 168,867 |
| INF | Informa | 841.60p | -2.60p | -0.31% | 257,442 |
| ITRK | Intertek Group | 5,690.00p | 25.00p | 0.44% | 405,135 |
| JD. | JD Sports | 85.84p | -0.28p | -0.33% | 2,005,346 |
| KGF | Kingfisher | 281.40p | -4.10p | -1.44% | 774,779 |
| LAND | Land Securities | 659.00p | 0.00p | 0% | 2,660,959 |
| LGEN | Legal & General | 282.00p | 0.40p | 0.14% | 3,770,618 |
| LLOY | Lloyds | 104.00p | 1.35p | 1.32% | 27,932,818 |
| LMP | LondonMetric | 184.80p | -0.40p | -0.22% | 2,758,530 |
| LSEG | London Stock Exchange | 9,158.00p | 38.00p | 0.42% | 367,325 |
| MKS | Marks & Spencer | 372.80p | -2.60p | -0.69% | 1,420,725 |
| MNDI | Mondi | 732.00p | -2.40p | -0.33% | 369,012 |
| MNG | M&G | 324.40p | 0.30p | 0.09% | 1,479,023 |
| MRO | Melrose | 469.00p | 3.50p | 0.75% | 1,754,925 |
| NG. | National Grid | 1,207.50p | -1.50p | -0.12% | 1,926,015 |
| NWG | Natwest | 625.80p | 11.00p | 1.79% | 2,398,654 |
| NXT | Next | 14,150.00p | -45.00p | -0.32% | 19,474 |
| PCT | Polar Capital Technology Trust | 727.00p | 9.00p | 1.25% | 1,139,465 |
| PRU | Prudential | 1,012.00p | 6.00p | 0.6% | 1,094,181 |
| PSH | Pershing Square Holdings | 3,956.00p | 42.00p | 1.07% | 66,927 |
| PSN | Persimmon | 1,065.50p | 13.00p | 1.24% | 770,563 |
| PSON | Pearson | 1,123.50p | -16.50p | -1.45% | 210,569 |
| REL | Relx | 2,455.00p | 3.00p | 0.12% | 1,371,080 |
| RIO | Rio Tinto | 7,924.00p | 0.00p | 0% | 339,712 |
| RKT | Reckitt | 4,639.00p | 27.00p | 0.59% | 143,806 |
| RMV | Rightmove | 436.10p | 0.50p | 0.11% | 539,368 |
| RR. | Rolls-Royce | 1,398.40p | 40.00p | 2.94% | 7,723,789 |
| RTO | Rentokil Initial | 443.80p | -6.20p | -1.38% | 3,811,016 |
| SBRY | Sainsbury's | 307.80p | -4.00p | -1.28% | 2,196,554 |
| SDR | Schroders | 584.50p | 1.00p | 0.17% | 431,235 |
| SGE | Sage Group | 816.60p | -10.00p | -1.21% | 372,285 |
| SGRO | Segro | 748.80p | 2.40p | 0.32% | 243,520 |
| SHEL | Shell | 3,076.50p | -4.00p | -0.13% | 932,143 |
| SMIN | Smiths Group | 2,585.00p | 28.00p | 1.1% | 80,025 |
| SMT | Scottish Mortgage | 1,467.50p | 17.50p | 1.21% | 2,258,841 |
| SN. | Smith & Nephew | 1,138.50p | 7.50p | 0.66% | 265,405 |
| SPX | Spirax-Sarco | 6,900.00p | 15.00p | 0.22% | 26,077 |
| SSE | SSE | 2,372.00p | -4.00p | -0.17% | 600,719 |
| STAN | Standard Chartered | 1,992.50p | 22.50p | 1.14% | 401,417 |
| STJ | St James's Place | 1,171.00p | 3.00p | 0.26% | 286,028 |
| SVT | Severn Trent | 2,874.00p | 0.00p | 0% | 67,345 |
| TSCO | Tesco | 460.90p | -2.50p | -0.54% | 3,852,327 |
| TW. | Taylor Wimpey | 76.56p | -0.12p | -0.16% | 8,403,815 |
| ULVR | Unilever | 4,366.50p | 10.00p | 0.23% | 378,241 |
| UTG | Unite | 527.00p | 0.00p | 0% | 206,102 |
| UU. | United Utilities | 1,281.00p | 2.00p | 0.16% | 274,310 |
| VOD | Vodafone | 113.10p | 0.60p | 0.53% | 22,299,572 |
| WEIR | Weir Group | 2,450.00p | 6.00p | 0.25% | 849,319 |
| WPP | WPP | 282.90p | 0.90p | 0.32% | 1,072,729 |
| WTB | Whitbread | 2,410.00p | 21.00p | 0.88% | 400,668 |