Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
National Grid 1,257.00p 0.00 0%
British American Tobacco 4,669.00p 0.00 0%
Severn Trent 3,066.00p 0.00 0%
BAE Systems 1,880.00p 0.00 0%
SSE 2,488.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Scottish Mortgage 1,359.00p 0.00 0%
Auto Trader 498.30p 0.00 0%
Polar Capital Technology Trust 627.50p 0.00 0%
Antofagasta 3,491.00p 0.00 0%
St James's Place 1,080.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.00p 346 0.00p 0% 0
AAL Anglo American 3,400.00p 3400 0.00p 0% 0
ABF AB Foods 2,052.00p 2052 0.00p 0% 0
ADM Admiral 3,648.00p 3648 0.00p 0% 0
ALW Alliance Witan 1,319.00p 1319 0.00p 0% 0
ANTO Antofagasta 3,491.00p 3491 0.00p 0% 0
AUTO Auto Trader 498.30p 498.3 0.00p 0% 0
AV. Aviva 672.60p 672.6 0.00p 0% 0
AZN Astrazeneca 12,594.00p 12594 0.00p 0% 9
BA. BAE Systems 1,880.00p 1880 0.00p 0% 0
BARC Barclays 516.70p 516.7 0.00p 0% 0
BATS British American Tobacco 4,669.00p 4669 0.00p 0% 0
BEZ Beazley 1,287.50p 1287.5 0.00p 0% 0
BKG Berkeley Group 3,414.00p 3414 0.00p 0% 0
BLND British Land 440.00p 440 0.00p 0% 0
BNZL Bunzl 2,796.00p 2796 0.00p 0% 0
BP. BP 517.10p 517.1 0.00p 0% 0
BT.A BT 197.95p 197.95 0.00p 0% 0
BTRW Barratt Redrow 293.30p 293.3 0.00p 0% 0
CCH Coca-Cola HBC 4,936.00p 4936 0.00p 0% 0
CNA Centrica 173.30p 173.3 0.00p 0% 0
CPG Compass Group $31.59 31.59 $0.00 0% 0
CRDA Croda International 2,928.00p 2928 0.00p 0% 0
CTEC ConvaTec 216.80p 216.8 0.00p 0% 0
DCC DCC 6,285.00p 6285 0.00p 0% 0
DGE Diageo 1,574.00p 1574 0.00p 0% 0
DPLM Diploma 7,240.00p 7240 0.00p 0% 0
EDV Endeavour Mining 3,428.00p 3428 0.00p 0% 0
ENT Entain 558.80p 558.8 0.00p 0% 0
EXPN Experian 2,719.00p 2719 0.00p 0% 0
EZJ easyJet 671.80p 671.8 0.00p 0% 0
FCIT F&C Investment Trust 332.80p 332.8 0.00p 0% 0
FRES Fresnillo 2,442.00p 2442 0.00p 0% 0
GAW Games Workshop 20,260.00p 20260 0.00p 0% 0
GLEN Glencore 516.70p 516.7 0.00p 0% 0
GSK Glaxosmithkline 1,916.50p 1916.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,561.00p 1561 0.00p 0% 0
HLMA Halma 3,676.00p 3676 0.00p 0% 0
HLN Haleon 373.30p 373.3 0.00p 0% 0
HSBA HSBC Holdings 1,492.20p 1492.2 0.00p 0% 5
HSX Hiscox 1,877.00p 1877 0.00p 0% 0
HWDN Howden Joinery 800.50p 800.5 0.00p 0% 0
IAG International Airlines 444.30p 444.3 0.00p 0% 0
ICG Icg Plc 1,890.00p 1890 0.00p 0% 0
IHG InterContinental Hotels $157.45 157.45 $0.00 0% 0
III 3i Group 2,576.00p 2576 0.00p 0% 0
IMB Imperial Brands 2,870.00p 2870 0.00p 0% 0
IMI IMI 2,968.00p 2968 0.00p 0% 0
INF Informa 884.60p 884.6 0.00p 0% 0
ITRK Intertek Group 5,820.00p 5820 0.00p 0% 0
JD. JD Sports 86.94p 86.94 0.00p 0% 0
KGF Kingfisher 304.20p 304.2 0.00p 0% 0
LAND Land Securities 701.50p 701.5 0.00p 0% 0
LGEN Legal & General 298.20p 298.2 0.00p 0% 0
LLOY Lloyds 111.50p 111.5 0.00p 0% 0
LMP LondonMetric 193.10p 193.1 0.00p 0% 0
LSEG London Stock Exchange 8,978.00p 8978 0.00p 0% 0
MKS Marks & Spencer 379.10p 379.1 0.00p 0% 0
MNDI Mondi 752.00p 752 0.00p 0% 0
MNG M&G 353.90p 353.9 0.00p 0% 0
MRO Melrose 465.80p 465.8 0.00p 0% 0
NG. National Grid 1,257.00p 1257 0.00p 0% 0
NWG Natwest 669.40p 669.4 0.00p 0% 0
NXT Next 14,875.00p 14875 0.00p 0% 0
PCT Polar Capital Technology Trust 627.50p 627.5 0.00p 0% 0
PRU Prudential 1,044.00p 1044 0.00p 0% 0
PSH Pershing Square Holdings 3,814.00p 3814 0.00p 0% 0
PSN Persimmon 1,087.50p 1087.5 0.00p 0% 0
PSON Pearson 1,255.50p 1255.5 0.00p 0% 0
REL Relx 2,496.00p 2496 0.00p 0% 0
RIO Rio Tinto 6,726.00p 6726 0.00p 0% 0
RKT Reckitt 5,086.00p 5086 0.00p 0% 0
RMV Rightmove 451.00p 451 0.00p 0% 0
RR. Rolls-Royce 1,365.60p 1365.6 0.00p 0% 0
RTO Rentokil Initial 450.00p 450 0.00p 0% 0
SBRY Sainsbury's 356.30p 356.3 0.00p 0% 0
SDR Schroders 588.00p 588 0.00p 0% 0
SGE Sage Group 845.60p 845.6 0.00p 0% 0
SGRO Segro 897.40p 897.4 0.00p 0% 0
SHEL Shell 3,236.00p 3236 0.00p 0% 0
SMIN Smiths Group 2,561.00p 2561 0.00p 0% 0
SMT Scottish Mortgage 1,359.00p 1359 0.00p 0% 0
SN. Smith & Nephew 1,151.00p 1151 0.00p 0% 0
SPX Spirax-Sarco 6,960.00p 6960 0.00p 0% 0
SSE SSE 2,488.00p 2488 0.00p 0% 0
STAN Standard Chartered 2,103.00p 2103 0.00p 0% 0
STJ St James's Place 1,080.00p 1080 0.00p 0% 0
SVT Severn Trent 3,066.00p 3066 0.00p 0% 0
TSCO Tesco 484.70p 484.7 0.00p 0% 0
TW. Taylor Wimpey 83.26p 83.26 0.00p 0% 0
ULVR Unilever 4,673.00p 4673 0.00p 0% 0
UTG Unite 537.50p 537.5 0.00p 0% 0
UU. United Utilities 1,375.00p 1375 0.00p 0% 0
VOD Vodafone 117.80p 117.8 0.00p 0% 0
WEIR Weir Group 2,482.00p 2482 0.00p 0% 0
WPP WPP 282.40p 282.4 0.00p 0% 0
WTB Whitbread 2,392.00p 2392 0.00p 0% 0
FTSE 100 Latest
Value10,600.37
Change0.00