| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,190.00p | 78.00 | 3.69% |
| Diageo | 1,527.50p | 27.50 | 1.83% |
| BP | 547.60p | 6.90 | 1.28% |
| Glaxosmithkline | 1,893.50p | 21.00 | 1.12% |
| ConvaTec | 211.20p | 2.00 | 0.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,491.00p | -216.00 | -5.83% |
| Antofagasta | 4,045.00p | -222.00 | -5.2% |
| United Utilities | 1,320.00p | -63.00 | -4.56% |
| Anglo American | 3,890.00p | -173.00 | -4.26% |
| Severn Trent | 3,034.00p | -100.00 | -3.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.60p | -10.60p | -2.88% | 72,758 |
| AAL | Anglo American | 3,890.00p | -173.00p | -4.26% | 267,334 |
| ABF | AB Foods | 1,793.00p | -8.00p | -0.44% | 25,154 |
| ADM | Admiral | 3,268.00p | -26.00p | -0.79% | 46,119 |
| ALW | Alliance Witan | 1,297.00p | -3.00p | -0.23% | 8,055 |
| ANTO | Antofagasta | 4,045.00p | -222.00p | -5.2% | 99,390 |
| AUTO | Auto Trader | 489.70p | -2.50p | -0.51% | 47,033 |
| AV. | Aviva | 623.80p | -4.20p | -0.67% | 418,050 |
| AZN | Astrazeneca | 13,816.00p | 76.00p | 0.55% | 69,208 |
| BA. | BAE Systems | 1,923.00p | 0.00p | 0% | 245,293 |
| BARC | Barclays | 424.15p | -10.55p | -2.43% | 2,500,015 |
| BATS | British American Tobacco | 4,919.00p | -43.00p | -0.87% | 231,922 |
| BEZ | Beazley | 1,280.50p | 0.00p | 0% | 43,844 |
| BKG | Berkeley Group | 3,244.00p | -40.00p | -1.22% | 24,823 |
| BLND | British Land | 369.40p | -8.60p | -2.28% | 429,567 |
| BNZL | Bunzl | 2,346.00p | -4.00p | -0.17% | 41,598 |
| BP. | BP | 547.60p | 6.90p | 1.28% | 1,863,541 |
| BT.A | BT | 231.90p | -2.60p | -1.11% | 354,272 |
| BTRW | Barratt Redrow | 246.40p | -4.10p | -1.64% | 425,059 |
| CCH | Coca-Cola HBC | 4,164.00p | -8.00p | -0.19% | 5,785 |
| CNA | Centrica | 198.10p | -4.10p | -2.03% | 530,080 |
| CPG | Compass Group | $32.78 | $-0.53 | -1.59% | 86,916 |
| CRDA | Croda International | 2,759.00p | -7.00p | -0.25% | 4,193 |
| CTEC | ConvaTec | 211.20p | 2.00p | 0.96% | 76,476 |
| DCC | DCC | 5,930.00p | -25.00p | -0.42% | 2,375 |
| DGE | Diageo | 1,527.50p | 27.50p | 1.83% | 157,974 |
| DPLM | Diploma | 6,760.00p | -95.00p | -1.39% | 6,667 |
| EDV | Endeavour Mining | 4,734.00p | -147.00p | -3.01% | 22,115 |
| ENT | Entain | 518.20p | -12.60p | -2.37% | 254,753 |
| EXPN | Experian | 2,588.00p | 24.00p | 0.94% | 42,328 |
| EZJ | easyJet | 344.30p | -3.90p | -1.12% | 333,881 |
| FCIT | F&C Investment Trust | 332.00p | -1.15p | -0.35% | 32,696 |
| FRES | Fresnillo | 3,491.00p | -216.00p | -5.83% | 61,224 |
| GAW | Games Workshop | 19,510.00p | -60.00p | -0.31% | 1,944 |
| GLEN | Glencore | 581.00p | -14.90p | -2.5% | 3,065,049 |
| GSK | Glaxosmithkline | 1,893.50p | 21.00p | 1.12% | 234,281 |
| HIK | Hikma Pharmaceuticals | 1,430.00p | 6.00p | 0.42% | 13,118 |
| HLMA | Halma | 4,594.00p | -100.00p | -2.13% | 36,144 |
| HLN | Haleon | 330.80p | 1.70p | 0.52% | 306,819 |
| HSBA | HSBC Holdings | 1,336.60p | -13.40p | -0.99% | 490,974 |
| HSX | Hiscox | 1,637.00p | -2.00p | -0.12% | 5,914 |
| HWDN | Howden Joinery | 722.50p | -13.00p | -1.77% | 77,359 |
| IAG | International Airlines | 381.40p | -3.00p | -0.78% | 1,199,709 |
| ICG | Icg Plc | 1,849.00p | -22.00p | -1.18% | 11,533 |
| IHG | InterContinental Hotels | $149.55 | $-1.90 | -1.25% | 6,342 |
| III | 3i Group | 2,192.00p | 80.00p | 3.79% | 222,407 |
| IMB | Imperial Brands | 2,877.00p | 11.00p | 0.38% | 118,130 |
| IMI | IMI | 2,692.00p | -42.00p | -1.54% | 17,047 |
| INF | Informa | 802.20p | 0.20p | 0.02% | 40,673 |
| ITRK | Intertek Group | 5,650.00p | -25.00p | -0.44% | 24,573 |
| JD. | JD Sports | 69.86p | -0.40p | -0.57% | 516,324 |
| KGF | Kingfisher | 279.80p | -5.40p | -1.89% | 216,594 |
| LAND | Land Securities | 574.50p | -9.00p | -1.54% | 134,512 |
| LGEN | Legal & General | 261.20p | -2.60p | -0.99% | 2,212,900 |
| LLOY | Lloyds | 94.74p | -1.86p | -1.93% | 9,385,110 |
| LMP | LondonMetric | 183.50p | -2.20p | -1.18% | 197,646 |
| LSEG | London Stock Exchange | 9,260.00p | 48.00p | 0.52% | 36,772 |
| MKS | Marks & Spencer | 320.70p | 0.20p | 0.06% | 409,287 |
| MNDI | Mondi | 763.00p | -2.40p | -0.31% | 23,314 |
| MNG | M&G | 305.20p | -3.40p | -1.1% | 194,209 |
| MRO | Melrose | 486.80p | -0.30p | -0.06% | 64,191 |
| NG. | National Grid | 1,252.00p | -38.50p | -2.98% | 743,955 |
| NWG | Natwest | 560.00p | -10.40p | -1.82% | 1,135,456 |
| NXT | Next | 12,540.00p | -90.00p | -0.71% | 5,798 |
| PCT | Polar Capital Technology Trust | 679.50p | -6.00p | -0.88% | 309,467 |
| PRU | Prudential | 1,152.00p | -16.00p | -1.37% | 78,423 |
| PSH | Pershing Square Holdings | 4,060.00p | 0.00p | 0% | 28,518 |
| PSN | Persimmon | 1,053.50p | -19.00p | -1.77% | 77,964 |
| PSON | Pearson | 1,103.00p | -1.50p | -0.14% | 20,303 |
| REL | Relx | 2,376.00p | 11.00p | 0.47% | 129,377 |
| RIO | Rio Tinto | 7,967.00p | -187.00p | -2.29% | 108,380 |
| RKT | Reckitt | 4,581.00p | 35.00p | 0.77% | 110,690 |
| RMV | Rightmove | 401.00p | -7.40p | -1.81% | 230,052 |
| RR. | Rolls-Royce | 1,184.60p | -12.60p | -1.05% | 650,334 |
| RTO | Rentokil Initial | 470.90p | -5.00p | -1.05% | 408,702 |
| SBRY | Sainsbury's | 306.30p | -0.50p | -0.16% | 164,345 |
| SDR | Schroders | 582.00p | -1.00p | -0.17% | 8,720 |
| SGE | Sage Group | 857.20p | 2.20p | 0.26% | 147,710 |
| SGRO | Segro | 689.80p | -13.20p | -1.88% | 124,260 |
| SHEL | Shell | 3,180.50p | 32.00p | 1.02% | 190,598 |
| SMIN | Smiths Group | 2,530.00p | -8.00p | -0.32% | 9,347 |
| SMT | Scottish Mortgage | 1,446.00p | -4.00p | -0.28% | 136,481 |
| SN. | Smith & Nephew | 1,108.00p | 4.00p | 0.36% | 28,824 |
| SPX | Spirax-Sarco | 7,015.00p | -130.00p | -1.82% | 2,735 |
| SSE | SSE | 2,399.00p | -60.00p | -2.44% | 298,160 |
| STAN | Standard Chartered | 1,897.00p | -15.00p | -0.78% | 120,360 |
| STJ | St James's Place | 1,181.00p | -11.50p | -0.96% | 31,215 |
| SVT | Severn Trent | 3,036.00p | -98.00p | -3.13% | 34,149 |
| TSCO | Tesco | 451.00p | 0.30p | 0.07% | 727,620 |
| TW. | Taylor Wimpey | 78.32p | -1.16p | -1.46% | 2,121,452 |
| ULVR | Unilever | 4,248.00p | 24.50p | 0.58% | 161,016 |
| UTG | Unite | 477.60p | -4.00p | -0.83% | 130,624 |
| UU. | United Utilities | 1,322.00p | -61.00p | -4.41% | 221,654 |
| VOD | Vodafone | 114.00p | -2.00p | -1.72% | 1,289,090 |
| WEIR | Weir Group | 2,474.00p | -34.00p | -1.36% | 23,735 |
| WPP | WPP | 260.40p | -2.50p | -0.95% | 53,943 |
| WTB | Whitbread | 2,307.00p | -33.00p | -1.41% | 15,624 |