Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 7,635.00p 280.00 3.81%
Icg Plc 2,014.00p 61.00 3.12%
BP 567.40p 15.20 2.75%
Antofagasta 3,319.00p 85.00 2.63%
Polar Capital Technology Trust 581.00p 13.50 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 79.92p -2.48 -3.01%
JD Sports 95.26p -2.34 -2.4%
Coca-Cola HBC 4,168.00p -80.00 -1.88%
3i Group 2,530.00p -34.00 -1.33%
Diageo 1,871.00p -24.50 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 287.20p 287.2 1.00p 0.35% 132,347
AAL Anglo American 3,900.00p 3900 82.00p 2.15% 200,091
ABF AB Foods 1,998.00p 1998 -11.00p -0.55% 58,820
ADM Admiral 3,876.00p 3876 -8.00p -0.21% 18,540
ALW Alliance Witan 1,371.00p 1371 11.00p 0.81% 51,591
ANTO Antofagasta 3,317.00p 3317 83.00p 2.57% 112,473
AUTO Auto Trader 555.40p 555.4 -2.20p -0.39% 261,208
AV. Aviva 728.80p 728.8 4.00p 0.55% 443,271
AZN Astrazeneca 13,852.00p 13852 -32.00p -0.23% 124,524
BA. BAE Systems 1,918.00p 1918 -7.00p -0.36% 243,895
BARC Barclays 430.05p 430.05 0.00p 0% 3,994,120
BATS British American Tobacco 4,539.00p 4539 -2.00p -0.04% 123,878
BKG Berkeley Group 3,614.00p 3614 -22.00p -0.61% 4,399
BLND British Land 428.40p 428.4 -1.60p -0.37% 67,027
BNZL Bunzl 2,872.00p 2872 16.00p 0.56% 40,907
BP. BP 567.50p 567.5 15.30p 2.77% 3,256,862
BT.A BT 213.20p 213.2 3.30p 1.57% 2,983,646
BTRW Barratt Redrow 326.30p 326.3 -2.10p -0.64% 615,923
CCH Coca-Cola HBC 4,168.00p 4168 -80.00p -1.88% 106,324
CNA Centrica 153.45p 153.45 0.00p 0% 998,235
CPG Compass Group $33.00 33 $-0.11 -0.33% 109,832
CRDA Croda International 3,664.00p 3664 23.00p 0.63% 9,229
CTEC ConvaTec 252.20p 252.2 3.60p 1.45% 466,813
DCC DCC 6,460.00p 6460 0.00p 0% 1,323
DGE Diageo 1,871.00p 1871 -24.50p -1.29% 271,639
DPLM Diploma 7,290.00p 7290 90.00p 1.25% 26,729
EDV Endeavour Mining 4,172.00p 4172 73.00p 1.78% 26,289
ENT Entain 466.20p 466.2 -2.70p -0.58% 221,479
EXPN Experian 2,966.00p 2966 -9.00p -0.3% 102,173
EZJ easyJet 689.80p 689.8 -0.80p -0.12% 210,656
FCIT F&C Investment Trust 338.20p 338.2 4.00p 1.2% 232,406
FRES Fresnillo 2,546.00p 2546 33.00p 1.31% 52,256
GAW Games Workshop 16,450.00p 16450 0.00p 0% 2,353
GLEN Glencore 516.50p 516.5 11.90p 2.36% 2,843,747
GSK Glaxosmithkline 1,908.50p 1908.5 -8.50p -0.44% 341,530
HIK Hikma Pharmaceuticals 1,612.00p 1612 -13.00p -0.8% 32,295
HLMA Halma 3,524.00p 3524 54.00p 1.56% 90,243
HLN Haleon 336.80p 336.8 1.80p 0.54% 2,820,803
HSBA HSBC Holdings 1,341.20p 1341.2 -0.20p -0.01% 2,135,130
HSX Hiscox 1,930.00p 1930 4.00p 0.21% 27,036
HWDN Howden Joinery 851.00p 851 -4.50p -0.53% 124,633
IAG International Airlines 455.80p 455.8 -0.90p -0.2% 1,834,561
ICG Icg Plc 2,014.00p 2014 61.00p 3.12% 256,312
IHG InterContinental Hotels $180.15 180.15 $1.15 0.64% 35,074
III 3i Group 2,529.00p 2529 -35.00p -1.37% 181,502
IMB Imperial Brands 2,889.00p 2889 -4.00p -0.14% 122,359
IMI IMI 2,924.00p 2924 40.00p 1.39% 36,974
INF Informa 859.60p 859.6 0.60p 0.07% 141,680
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 2,158
JD. JD Sports 95.26p 95.26 -2.34p -2.4% 756,646
KGF Kingfisher 370.80p 370.8 -3.30p -0.88% 224,662
LAND Land Securities 677.50p 677.5 -1.00p -0.15% 115,603
LGEN Legal & General 309.20p 309.2 0.50p 0.16% 1,319,061
LLOY Lloyds 96.94p 96.94 0.20p 0.21% 9,708,561
LMP LondonMetric 187.40p 187.4 -0.40p -0.21% 699,689
LSEG London Stock Exchange 9,412.00p 9412 18.00p 0.19% 46,049
MKS Marks & Spencer 456.00p 456 0.60p 0.13% 2,012,210
MNDI Mondi 780.60p 780.6 -0.60p -0.08% 29,618
MNG M&G 328.80p 328.8 0.20p 0.06% 360,462
MRO Melrose 474.90p 474.9 -4.20p -0.88% 214,742
NG. National Grid 1,243.50p 1243.5 -3.00p -0.24% 694,163
NWG Natwest 591.60p 591.6 -0.20p -0.03% 550,761
NXT Next 15,575.00p 15575 -80.00p -0.51% 9,060
PCT Polar Capital Technology Trust 581.00p 581 13.50p 2.38% 808,640
PRU Prudential 954.60p 954.6 -1.20p -0.13% 808,579
PSH Pershing Square Holdings 3,980.00p 3980 28.00p 0.71% 11,726
PSN Persimmon 1,270.50p 1270.5 -10.50p -0.82% 212,303
PSON Pearson 1,291.00p 1291 2.00p 0.16% 50,980
REL Relx 2,967.00p 2967 -5.00p -0.17% 165,299
RIO Rio Tinto 6,419.00p 6419 96.00p 1.52% 158,299
RKT Reckitt 5,658.00p 5658 2.00p 0.04% 50,960
RMV Rightmove 558.00p 558 -0.20p -0.04% 109,477
RR. Rolls-Royce 1,316.40p 1316.4 -14.40p -1.08% 1,371,235
RTO Rentokil Initial 353.40p 353.4 -1.00p -0.28% 339,010
SBRY Sainsbury's 348.70p 348.7 -2.10p -0.6% 398,338
SGE Sage Group 1,148.00p 1148 -0.50p -0.04% 255,308
SGRO Segro 920.60p 920.6 1.40p 0.15% 130,939
SHEL Shell 3,676.50p 3676.5 52.00p 1.43% 648,053
SMIN Smiths Group 2,671.00p 2671 25.00p 0.94% 46,345
SMT Scottish Mortgage 1,523.00p 1523 21.50p 1.43% 240,917
SN. Smith & Nephew 1,147.00p 1147 8.50p 0.75% 279,538
SPX Spirax-Sarco 7,635.00p 7635 280.00p 3.81% 22,771
SSE SSE 2,666.00p 2666 -4.00p -0.15% 102,462
STAN Standard Chartered 2,202.00p 2202 28.00p 1.29% 825,325
STJ St James's Place 1,148.00p 1148 5.50p 0.48% 30,413
SVT Severn Trent 3,290.00p 3290 -8.00p -0.24% 35,012
TSCO Tesco 547.80p 547.8 -2.80p -0.51% 509,677
TW. Taylor Wimpey 79.92p 79.92 -2.48p -3.01% 10,280,146
ULVR Unilever 4,930.00p 4930 -9.00p -0.18% 300,545
UTG Unite 483.80p 483.8 -3.20p -0.66% 84,202
UU. United Utilities 1,535.00p 1535 -7.00p -0.45% 89,490
VOD Vodafone 115.90p 115.9 0.15p 0.13% 3,216,807
WEIR Weir Group 2,382.00p 2382 14.00p 0.59% 120,174
WPP WPP 411.30p 411.3 -3.90p -0.94% 480,130
WTB Whitbread 2,818.00p 2818 19.00p 0.68% 12,669
FTSE 100 Latest
Value10,781.73
Change30.14