Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,371.00p 85.00 3.72%
Endeavour Mining 3,682.00p 125.00 3.51%
HSBC Holdings 1,292.60p 34.60 2.75%
Standard Chartered 2,108.00p 55.00 2.68%
Anglo American 3,806.00p 89.00 2.39%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,432.00p -198.00 -7.53%
BAE Systems 1,957.00p -118.00 -5.69%
Spirax-Sarco 7,345.00p -125.00 -1.67%
Smith & Nephew 1,100.50p -17.00 -1.52%
Halma 3,434.00p -42.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 264.60p 264.6 1.00p 0.38% 88,055
AAL Anglo American 3,806.00p 3806 89.00p 2.39% 276,655
ABF AB Foods 1,945.00p 1945 45.00p 2.37% 86,869
ADM Admiral 3,894.00p 3894 22.00p 0.57% 107,484
ALW Alliance Witan 1,345.00p 1345 -4.00p -0.3% 18,031
ANTO Antofagasta 3,207.00p 3207 69.00p 2.2% 89,294
AUTO Auto Trader 553.40p 553.4 8.80p 1.62% 173,776
AV. Aviva 736.00p 736 6.60p 0.9% 2,038,879
AZN Astrazeneca 13,652.00p 13652 -108.00p -0.78% 200,070
BA. BAE Systems 1,957.00p 1957 -118.00p -5.69% 681,160
BARC Barclays 428.30p 428.3 8.75p 2.09% 2,683,962
BATS British American Tobacco 4,537.00p 4537 8.00p 0.18% 213,261
BKG Berkeley Group 3,662.00p 3662 18.00p 0.49% 2,787
BLND British Land 433.80p 433.8 2.80p 0.65% 185,956
BNZL Bunzl 2,858.00p 2858 -6.00p -0.21% 88,818
BP. BP 590.60p 590.6 1.30p 0.22% 2,197,959
BT.A BT 223.70p 223.7 0.80p 0.36% 615,439
BTRW Barratt Redrow 321.70p 321.7 2.70p 0.85% 1,780,746
CCH Coca-Cola HBC 4,762.00p 4762 -4.00p -0.08% 72,587
CNA Centrica 151.85p 151.85 1.60p 1.06% 638,131
CPG Compass Group $33.78 33.78 $0.28 0.84% 147,598
CRDA Croda International 3,627.00p 3627 -9.00p -0.25% 11,995
CTEC ConvaTec 242.00p 242 -1.60p -0.66% 1,172,581
DCC DCC 6,450.00p 6450 -5.00p -0.08% 7,085
DGE Diageo 1,760.50p 1760.5 -2.50p -0.14% 231,790
DPLM Diploma 7,150.00p 7150 -70.00p -0.97% 10,368
EDV Endeavour Mining 3,682.00p 3682 125.00p 3.51% 22,985
ENT Entain 480.60p 480.6 1.50p 0.31% 220,058
EXPN Experian 3,008.00p 3008 -5.00p -0.17% 115,205
EZJ easyJet 680.00p 680 0.20p 0.03% 82,289
FCIT F&C Investment Trust 335.60p 335.6 -1.00p -0.3% 134,755
FRES Fresnillo 2,371.00p 2371 85.00p 3.72% 63,773
GAW Games Workshop 15,970.00p 15970 180.00p 1.14% 10,982
GLEN Glencore 509.30p 509.3 5.00p 0.99% 2,125,187
GSK Glaxosmithkline 1,819.50p 1819.5 -8.00p -0.44% 770,021
HIK Hikma Pharmaceuticals 1,729.00p 1729 -14.00p -0.8% 20,521
HLMA Halma 3,434.00p 3434 -42.00p -1.21% 34,319
HLN Haleon 324.10p 324.1 -1.50p -0.46% 2,437,367
HSBA HSBC Holdings 1,292.60p 1292.6 34.60p 2.75% 3,254,613
HSX Hiscox 1,967.00p 1967 28.00p 1.44% 109,179
HWDN Howden Joinery 824.00p 824 -1.00p -0.12% 897,659
IAG International Airlines 421.20p 421.2 3.90p 0.93% 1,937,765
ICG Icg Plc 1,930.00p 1930 18.00p 0.94% 81,354
IHG InterContinental Hotels $170.80 170.8 $0.55 0.32% 10,590
III 3i Group 2,567.00p 2567 5.00p 0.2% 84,649
IMB Imperial Brands 2,931.00p 2931 -6.00p -0.2% 93,133
IMI IMI 2,878.00p 2878 -12.00p -0.42% 29,579
INF Informa 837.60p 837.6 2.60p 0.31% 255,079
ITRK Intertek Group 5,935.00p 5935 0.00p 0% 7,259
JD. JD Sports 94.46p 94.46 0.10p 0.11% 323,702
KGF Kingfisher 364.60p 364.6 1.80p 0.5% 159,297
LAND Land Securities 679.00p 679 4.00p 0.59% 138,456
LGEN Legal & General 308.40p 308.4 2.20p 0.72% 906,102
LLOY Lloyds 95.32p 95.32 1.62p 1.73% 22,810,059
LMP LondonMetric 186.50p 186.5 0.40p 0.21% 580,418
LSEG London Stock Exchange 9,406.00p 9406 -48.00p -0.51% 86,130
MKS Marks & Spencer 423.60p 423.6 9.40p 2.27% 3,609,270
MNDI Mondi 770.00p 770 0.00p 0% 8,467
MNG M&G 325.70p 325.7 2.60p 0.8% 393,742
MRO Melrose 469.20p 469.2 -4.20p -0.89% 83,112
NG. National Grid 1,246.50p 1246.5 6.00p 0.48% 529,711
NWG Natwest 591.40p 591.4 11.40p 1.97% 2,710,838
NXT Next 15,140.00p 15140 45.00p 0.3% 7,863
PCT Polar Capital Technology Trust 582.00p 582 -1.50p -0.26% 276,674
PRU Prudential 950.20p 950.2 6.00p 0.64% 649,450
PSH Pershing Square Holdings 3,890.00p 3890 18.00p 0.46% 17,481
PSN Persimmon 1,280.50p 1280.5 4.00p 0.31% 418,865
PSON Pearson 1,285.00p 1285 -0.50p -0.04% 34,927
REL Relx 2,977.00p 2977 25.00p 0.85% 351,755
RIO Rio Tinto 6,143.00p 6143 65.00p 1.07% 221,494
RKT Reckitt 5,502.00p 5502 -8.00p -0.15% 80,233
RMV Rightmove 547.60p 547.6 9.20p 1.71% 89,021
RR. Rolls-Royce 1,258.00p 1258 -2.60p -0.21% 1,322,432
RTO Rentokil Initial 352.60p 352.6 -1.70p -0.48% 3,014,701
SBRY Sainsbury's 347.90p 347.9 2.50p 0.72% 377,456
SGE Sage Group 1,166.50p 1166.5 7.50p 0.65% 37,605
SGRO Segro 911.00p 911 2.00p 0.22% 73,838
SHEL Shell 3,873.50p 3873.5 10.00p 0.26% 591,710
SMIN Smiths Group 2,689.00p 2689 -20.00p -0.74% 38,641
SMT Scottish Mortgage 1,484.50p 1484.5 -15.00p -1% 158,501
SN. Smith & Nephew 1,100.50p 1100.5 -17.00p -1.52% 349,809
SPX Spirax-Sarco 7,345.00p 7345 -125.00p -1.67% 3,541
SSE SSE 2,604.00p 2604 23.00p 0.89% 407,048
STAN Standard Chartered 2,108.00p 2108 55.00p 2.68% 824,415
STJ St James's Place 1,095.50p 1095.5 14.50p 1.34% 125,439
SVT Severn Trent 3,270.00p 3270 10.00p 0.31% 24,600
TSCO Tesco 542.20p 542.2 3.60p 0.67% 516,903
TW. Taylor Wimpey 82.84p 82.84 0.38p 0.46% 565,263
ULVR Unilever 4,818.50p 4818.5 -38.50p -0.79% 363,950
UTG Unite 491.60p 491.6 -0.40p -0.08% 56,278
UU. United Utilities 1,526.00p 1526 9.00p 0.59% 44,046
VOD Vodafone 118.05p 118.05 0.85p 0.73% 2,949,666
WEIR Weir Group 2,434.00p 2434 -196.00p -7.45% 1,159,548
WPP WPP 417.00p 417 3.80p 0.92% 266,265
WTB Whitbread 2,788.00p 2788 8.00p 0.29% 25,616
FTSE 100 Latest
Value10,676.07
Change37.64