| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,877.00p | -66.00 | -3.4% |
| Sage Group | 1,148.00p | -31.00 | -2.63% |
| Barratt Redrow | 326.60p | -8.00 | -2.39% |
| Anglo American | 3,736.00p | -88.00 | -2.3% |
| Endeavour Mining | 3,650.00p | -84.00 | -2.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 268.00p | 0.60p | 0.22% | 444,190 |
| AAL | Anglo American | 3,739.00p | -85.00p | -2.22% | 846,810 |
| ABF | AB Foods | 1,877.00p | -66.00p | -3.4% | 299,278 |
| ADM | Admiral | 3,892.00p | 10.00p | 0.26% | 64,850 |
| ALW | Alliance Witan | 1,351.00p | -7.00p | -0.52% | 116,407 |
| ANTO | Antofagasta | 3,198.00p | -55.00p | -1.69% | 160,519 |
| AUTO | Auto Trader | 544.60p | -1.80p | -0.33% | 238,514 |
| AV. | Aviva | 733.20p | 3.00p | 0.41% | 1,399,328 |
| AZN | Astrazeneca | 13,838.00p | -22.00p | -0.16% | 617,335 |
| BA. | BAE Systems | 2,059.00p | -14.00p | -0.68% | 572,259 |
| BARC | Barclays | 421.20p | -2.90p | -0.68% | 5,655,828 |
| BATS | British American Tobacco | 4,577.00p | 3.00p | 0.07% | 424,497 |
| BKG | Berkeley Group | 3,640.00p | 0.00p | 0% | 16,581 |
| BLND | British Land | 432.60p | -4.00p | -0.92% | 311,645 |
| BNZL | Bunzl | 2,860.00p | -32.00p | -1.11% | 166,605 |
| BP. | BP | 595.30p | -4.70p | -0.78% | 6,607,129 |
| BT.A | BT | 224.90p | -2.80p | -1.23% | 3,904,679 |
| BTRW | Barratt Redrow | 326.80p | -7.80p | -2.33% | 839,274 |
| CCH | Coca-Cola HBC | 4,776.00p | -32.00p | -0.67% | 136,909 |
| CNA | Centrica | 153.50p | 3.60p | 2.4% | 4,070,977 |
| CPG | Compass Group | $34.14 | $-0.35 | -1.01% | 190,459 |
| CRDA | Croda International | 3,630.00p | -38.00p | -1.04% | 60,028 |
| CTEC | ConvaTec | 242.80p | -2.80p | -1.14% | 2,496,393 |
| DCC | DCC | 6,455.00p | 5.00p | 0.08% | 11,654 |
| DGE | Diageo | 1,776.50p | -29.00p | -1.61% | 821,018 |
| DPLM | Diploma | 7,210.00p | -55.00p | -0.76% | 59,352 |
| EDV | Endeavour Mining | 3,650.00p | -84.00p | -2.25% | 73,307 |
| ENT | Entain | 479.20p | -1.40p | -0.29% | 348,235 |
| EXPN | Experian | 2,966.00p | -57.00p | -1.89% | 191,061 |
| EZJ | easyJet | 680.00p | 0.20p | 0.03% | 954,392 |
| FCIT | F&C Investment Trust | 337.00p | -1.20p | -0.35% | 713,028 |
| FRES | Fresnillo | 2,301.00p | -36.00p | -1.54% | 126,332 |
| GAW | Games Workshop | 15,920.00p | 0.00p | 0% | 10,428 |
| GLEN | Glencore | 510.70p | -8.30p | -1.6% | 9,153,210 |
| GSK | Glaxosmithkline | 1,835.50p | 11.00p | 0.6% | 585,666 |
| HIK | Hikma Pharmaceuticals | 1,747.00p | -1.00p | -0.06% | 37,151 |
| HLMA | Halma | 3,488.00p | -12.00p | -0.34% | 121,883 |
| HLN | Haleon | 326.60p | 3.40p | 1.05% | 5,682,229 |
| HSBA | HSBC Holdings | 1,272.40p | -11.00p | -0.86% | 2,554,880 |
| HSX | Hiscox | 1,932.00p | 49.00p | 2.6% | 369,808 |
| HWDN | Howden Joinery | 827.50p | -7.50p | -0.9% | 142,680 |
| IAG | International Airlines | 417.00p | -0.90p | -0.22% | 2,982,216 |
| ICG | Icg Plc | 1,921.00p | 17.00p | 0.89% | 108,360 |
| IHG | InterContinental Hotels | $169.80 | $-1.60 | -0.93% | 34,162 |
| III | 3i Group | 2,561.00p | 33.00p | 1.31% | 286,023 |
| IMB | Imperial Brands | 2,959.00p | -20.00p | -0.67% | 209,192 |
| IMI | IMI | 2,908.00p | 8.00p | 0.28% | 107,949 |
| INF | Informa | 837.20p | -10.20p | -1.2% | 444,134 |
| ITRK | Intertek Group | 5,935.00p | -5.00p | -0.08% | 26,432 |
| JD. | JD Sports | 94.16p | -2.16p | -2.24% | 1,713,803 |
| KGF | Kingfisher | 362.10p | -4.50p | -1.23% | 357,101 |
| LAND | Land Securities | 676.50p | -7.50p | -1.1% | 232,122 |
| LGEN | Legal & General | 306.20p | 0.50p | 0.16% | 2,721,906 |
| LLOY | Lloyds | 95.00p | -0.22p | -0.23% | 56,026,081 |
| LMP | LondonMetric | 186.40p | -1.20p | -0.64% | 1,525,039 |
| LSEG | London Stock Exchange | 9,446.00p | -78.00p | -0.82% | 193,236 |
| MKS | Marks & Spencer | 411.20p | -5.10p | -1.23% | 1,150,457 |
| MNDI | Mondi | 764.00p | -7.20p | -0.93% | 159,131 |
| MNG | M&G | 322.60p | -0.20p | -0.06% | 594,101 |
| MRO | Melrose | 474.90p | -0.90p | -0.19% | 1,584,993 |
| NG. | National Grid | 1,247.00p | -5.00p | -0.4% | 1,174,540 |
| NWG | Natwest | 582.80p | -9.40p | -1.59% | 4,138,992 |
| NXT | Next | 15,135.00p | -280.00p | -1.82% | 18,133 |
| PCT | Polar Capital Technology Trust | 582.00p | -12.00p | -2.02% | 1,685,664 |
| PRU | Prudential | 939.00p | 5.80p | 0.62% | 1,092,445 |
| PSH | Pershing Square Holdings | 3,862.00p | -34.00p | -0.87% | 22,500 |
| PSN | Persimmon | 1,277.50p | -6.50p | -0.51% | 678,629 |
| PSON | Pearson | 1,277.00p | -16.50p | -1.28% | 183,241 |
| REL | Relx | 2,949.00p | -49.00p | -1.63% | 665,292 |
| RIO | Rio Tinto | 6,116.00p | -80.00p | -1.29% | 430,005 |
| RKT | Reckitt | 5,506.00p | -68.00p | -1.22% | 413,490 |
| RMV | Rightmove | 532.40p | -1.20p | -0.22% | 184,028 |
| RR. | Rolls-Royce | 1,260.60p | -15.60p | -1.22% | 2,549,195 |
| RTO | Rentokil Initial | 352.70p | -4.20p | -1.18% | 2,255,050 |
| SBRY | Sainsbury's | 345.80p | -4.70p | -1.34% | 1,464,915 |
| SGE | Sage Group | 1,148.00p | -31.00p | -2.63% | 167,060 |
| SGRO | Segro | 908.40p | -6.40p | -0.7% | 478,258 |
| SHEL | Shell | 3,915.00p | -6.00p | -0.15% | 1,207,324 |
| SMIN | Smiths Group | 2,728.00p | -8.00p | -0.29% | 92,642 |
| SMT | Scottish Mortgage | 1,496.50p | -16.50p | -1.09% | 504,997 |
| SN. | Smith & Nephew | 1,115.50p | 10.50p | 0.95% | 372,897 |
| SPX | Spirax-Sarco | 7,575.00p | -25.00p | -0.33% | 93,057 |
| SSE | SSE | 2,596.00p | -6.00p | -0.23% | 294,665 |
| STAN | Standard Chartered | 2,052.00p | -3.00p | -0.15% | 985,736 |
| STJ | St James's Place | 1,095.50p | 8.50p | 0.78% | 115,931 |
| SVT | Severn Trent | 3,298.00p | -10.00p | -0.3% | 35,465 |
| TSCO | Tesco | 540.40p | -4.60p | -0.84% | 2,967,738 |
| TW. | Taylor Wimpey | 82.88p | -1.30p | -1.54% | 8,022,714 |
| ULVR | Unilever | 4,847.50p | -53.50p | -1.09% | 1,134,785 |
| UTG | Unite | 488.60p | -2.00p | -0.41% | 239,596 |
| UU. | United Utilities | 1,536.00p | -5.00p | -0.32% | 187,028 |
| VOD | Vodafone | 118.10p | 1.25p | 1.07% | 3,762,511 |
| WEIR | Weir Group | 2,636.00p | -28.00p | -1.05% | 138,906 |
| WPP | WPP | 403.10p | -4.90p | -1.2% | 606,884 |
| WTB | Whitbread | 2,790.00p | -18.00p | -0.64% | 212,599 |