Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 297.50p 9.60 3.33%
Marks & Spencer 382.00p 11.20 3.02%
Persimmon 1,111.50p 27.00 2.49%
Natwest 698.60p 15.80 2.31%
Mondi 833.00p 16.40 2.01%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,500.00p -103.00 -3.96%
Experian 2,792.00p -66.00 -2.31%
London Stock Exchange 8,296.00p -178.00 -2.1%
Informa 884.60p -18.80 -2.08%
Glencore 581.70p -9.30 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 7.00p 2.03% 638,440
AAL Anglo American 3,944.00p 3944 54.00p 1.39% 727,122
ABF AB Foods 1,857.00p 1857 -9.00p -0.48% 208,248
ADM Admiral 3,908.00p 3908 72.00p 1.88% 319,485
ALW Alliance Witan 1,348.00p 1348 -4.00p -0.3% 726,517
ANTO Antofagasta 3,606.00p 3606 20.00p 0.56% 232,202
AUTO Auto Trader 496.70p 496.7 -4.30p -0.86% 346,853
AV. Aviva 713.20p 713.2 4.20p 0.59% 3,851,475
AZN Astrazeneca 12,024.00p 12024 -130.00p -1.07% 584,776
BA. BAE Systems 1,969.50p 1969.5 29.50p 1.52% 2,720,056
BARC Barclays 479.00p 479 0.50p 0.1% 21,092,815
BATS British American Tobacco 4,195.00p 4195 -55.00p -1.29% 671,994
BEZ Beazley 1,304.00p 1304 -0.50p -0.04% 530,871
BKG Berkeley Group 3,282.00p 3282 60.00p 1.86% 27,925
BLND British Land 397.40p 397.4 7.40p 1.9% 1,073,165
BNZL Bunzl 2,568.00p 2568 -14.00p -0.54% 896,787
BP. BP 566.80p 566.8 -4.40p -0.77% 6,293,999
BT.A BT 204.30p 204.3 -0.40p -0.2% 1,814,570
BTRW Barratt Redrow 280.00p 280 3.80p 1.38% 1,734,229
CCH Coca-Cola HBC 4,620.00p 4620 -24.00p -0.52% 69,903
CNA Centrica 148.00p 148 0.80p 0.54% 4,604,005
CPG Compass Group $31.58 31.58 $0.19 0.61% 187,015
CRDA Croda International 3,182.00p 3182 34.00p 1.08% 183,092
CTEC ConvaTec 218.00p 218 0.60p 0.28% 1,605,693
DCC DCC 6,330.00p 6330 -5.00p -0.08% 30,225
DGE Diageo 1,621.50p 1621.5 -21.50p -1.31% 687,160
DPLM Diploma 7,135.00p 7135 70.00p 0.99% 206,322
EDV Endeavour Mining 4,547.00p 4547 55.00p 1.22% 224,239
ENT Entain 496.40p 496.4 -5.40p -1.08% 5,058,765
EXPN Experian 2,791.00p 2791 -67.00p -2.34% 1,822,047
EZJ easyJet 668.00p 668 1.20p 0.18% 562,149
FCIT F&C Investment Trust 339.60p 339.6 1.20p 0.35% 903,140
FRES Fresnillo 2,952.00p 2952 40.00p 1.37% 101,995
GAW Games Workshop 17,720.00p 17720 120.00p 0.68% 9,507
GLEN Glencore 582.10p 582.1 -8.90p -1.51% 9,076,686
GSK Glaxosmithkline 1,850.50p 1850.5 -4.00p -0.22% 1,240,556
HIK Hikma Pharmaceuticals 1,556.00p 1556 12.00p 0.78% 56,662
HLMA Halma 3,450.00p 3450 18.00p 0.52% 226,462
HLN Haleon 338.70p 338.7 -3.50p -1.02% 3,327,189
HSBA HSBC Holdings 1,531.60p 1531.6 -5.20p -0.34% 7,580,575
HSX Hiscox 1,885.00p 1885 3.00p 0.16% 150,814
HWDN Howden Joinery 749.50p 749.5 13.00p 1.77% 1,394,888
IAG International Airlines 414.30p 414.3 4.60p 1.12% 1,929,753
ICG Icg Plc 1,857.00p 1857 -13.00p -0.7% 217,242
IHG InterContinental Hotels $154.70 154.7 $0.75 0.49% 32,836
III 3i Group 2,594.00p 2594 -37.00p -1.41% 699,012
IMB Imperial Brands 2,520.00p 2520 -33.00p -1.29% 1,541,060
IMI IMI 2,994.00p 2994 28.00p 0.94% 93,623
INF Informa 884.60p 884.6 -18.80p -2.08% 1,040,040
ITRK Intertek Group 5,855.00p 5855 0.00p 0% 114,104
JD. JD Sports 77.64p 77.64 1.08p 1.41% 5,217,153
KGF Kingfisher 297.30p 297.3 9.40p 3.27% 855,372
LAND Land Securities 629.50p 629.5 12.00p 1.94% 1,159,429
LGEN Legal & General 295.50p 295.5 5.50p 1.9% 7,880,646
LLOY Lloyds 110.45p 110.45 1.10p 1.01% 169,933,233
LMP LondonMetric 178.60p 178.6 2.30p 1.3% 4,017,612
LSEG London Stock Exchange 8,298.00p 8298 -176.00p -2.08% 282,216
MKS Marks & Spencer 382.00p 382 11.20p 3.02% 1,606,811
MNDI Mondi 833.00p 833 16.40p 2.01% 181,422
MNG M&G 333.10p 333.1 1.10p 0.33% 1,257,606
MRO Melrose 471.90p 471.9 4.90p 1.05% 542,103
NG. National Grid 1,110.00p 1110 5.00p 0.45% 5,147,916
NWG Natwest 698.60p 698.6 15.80p 2.31% 14,992,461
NXT Next 14,845.00p 14845 190.00p 1.3% 60,928
PCT Polar Capital Technology Trust 639.00p 639 4.50p 0.71% 1,383,199
PRU Prudential 975.00p 975 -1.80p -0.18% 1,126,670
PSH Pershing Square Holdings 3,776.00p 3776 4.00p 0.11% 38,050
PSN Persimmon 1,112.00p 1112 27.50p 2.54% 1,206,481
PSON Pearson 1,186.00p 1186 -5.50p -0.46% 170,554
REL Relx 2,499.00p 2499 -104.00p -4% 1,097,558
RIO Rio Tinto 7,216.00p 7216 9.00p 0.12% 394,110
RKT Reckitt 5,070.00p 5070 -50.00p -0.98% 671,193
RMV Rightmove 494.30p 494.3 0.70p 0.14% 715,988
RR. Rolls-Royce 1,440.20p 1440.2 16.40p 1.15% 2,033,645
RTO Rentokil Initial 331.40p 331.4 0.70p 0.21% 1,143,497
SBRY Sainsbury's 338.70p 338.7 -1.50p -0.44% 3,068,539
SDR Schroders 586.00p 586 0.00p 0% 161,490
SGE Sage Group 992.20p 992.2 -16.30p -1.62% 272,962
SGRO Segro 934.40p 934.4 3.60p 0.39% 902,954
SHEL Shell 3,574.50p 3574.5 -7.50p -0.21% 1,456,651
SMIN Smiths Group 2,526.00p 2526 20.00p 0.8% 208,065
SMT Scottish Mortgage 1,475.00p 1475 7.00p 0.48% 535,043
SN. Smith & Nephew 1,042.50p 1042.5 -6.00p -0.57% 433,442
SPX Spirax-Sarco 6,835.00p 6835 115.00p 1.71% 49,734
SSE SSE 2,343.00p 2343 31.00p 1.34% 246,393
STAN Standard Chartered 2,280.00p 2280 -19.00p -0.83% 2,191,201
STJ St James's Place 1,126.50p 1126.5 2.00p 0.18% 1,374,964
SVT Severn Trent 2,932.00p 2932 16.00p 0.55% 107,898
TSCO Tesco 483.40p 483.4 2.50p 0.52% 2,291,201
TW. Taylor Wimpey 77.06p 77.06 0.78p 1.02% 8,332,290
ULVR Unilever 4,634.50p 4634.5 -62.50p -1.33% 465,515
UTG Unite 479.40p 479.4 6.20p 1.31% 194,521
UU. United Utilities 1,332.00p 1332 12.00p 0.91% 236,186
VOD Vodafone 130.00p 130 -0.35p -0.27% 9,067,199
WEIR Weir Group 2,604.00p 2604 4.00p 0.15% 504,005
WPP WPP 384.90p 384.9 -1.30p -0.34% 954,478
WTB Whitbread 2,338.00p 2338 11.00p 0.47% 132,164
FTSE 100 Latest
Value10,677.43
Change-20.14