| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 580.50p | 24.70 | 4.44% |
| Games Workshop | 17,300.00p | 60.00 | 0.35% |
| WPP | 227.60p | 0.20 | 0.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 530.80p | -49.20 | -8.48% |
| Endeavour Mining | 4,050.00p | -356.00 | -8.08% |
| M&G | 278.20p | -23.90 | -7.91% |
| Barratt Redrow | 265.50p | -22.20 | -7.72% |
| Fresnillo | 3,066.00p | -256.00 | -7.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | -16.60p | -4.42% | 1,059,299 |
| AAL | Anglo American | 2,921.00p | -177.00p | -5.71% | 6,827,540 |
| ABF | AB Foods | 1,816.00p | -44.00p | -2.37% | 1,003,334 |
| ADM | Admiral | 3,260.00p | -36.00p | -1.09% | 374,971 |
| ALW | Alliance Witan | 1,210.00p | -22.00p | -1.79% | 391,250 |
| ANTO | Antofagasta | 3,253.00p | -216.00p | -6.23% | 740,449 |
| AUTO | Auto Trader | 481.80p | -1.70p | -0.35% | 1,628,953 |
| AV. | Aviva | 617.60p | -30.80p | -4.75% | 5,688,763 |
| AZN | Astrazeneca | 14,046.00p | -230.00p | -1.61% | 603,481 |
| BA. | BAE Systems | 2,289.00p | -41.00p | -1.76% | 2,348,766 |
| BARC | Barclays | 378.80p | -20.25p | -5.07% | 35,403,047 |
| BATS | British American Tobacco | 4,334.00p | -48.00p | -1.1% | 1,723,213 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 3,255,978 |
| BKG | Berkeley Group | 3,588.00p | -122.00p | -3.29% | 145,493 |
| BLND | British Land | 361.20p | -13.40p | -3.58% | 1,713,060 |
| BNZL | Bunzl | 2,224.00p | -70.00p | -3.05% | 266,352 |
| BP. | BP | 580.40p | 24.60p | 4.43% | 51,985,567 |
| BT.A | BT | 217.80p | -0.90p | -0.41% | 20,389,171 |
| BTRW | Barratt Redrow | 265.50p | -22.20p | -7.72% | 4,907,312 |
| CCH | Coca-Cola HBC | 4,302.00p | -160.00p | -3.59% | 160,337 |
| CNA | Centrica | 209.40p | -1.50p | -0.71% | 3,674,572 |
| CPG | Compass Group | 2,107.00p | -57.00p | -2.63% | 2,372,663 |
| CRDA | Croda International | 2,514.00p | -107.00p | -4.08% | 165,242 |
| CTEC | ConvaTec | 224.60p | -9.20p | -3.93% | 2,410,499 |
| DCC | DCC | 4,550.00p | -100.00p | -2.15% | 79,292 |
| DGE | Diageo | 1,404.00p | -23.00p | -1.61% | 3,321,953 |
| DPLM | Diploma | 5,825.00p | -100.00p | -1.69% | 301,287 |
| EDV | Endeavour Mining | 4,050.00p | -356.00p | -8.08% | 710,552 |
| ENT | Entain | 541.20p | -8.80p | -1.6% | 1,777,489 |
| EXPN | Experian | 2,678.00p | -55.00p | -2.01% | 2,499,856 |
| EZJ | easyJet | 351.10p | -16.10p | -4.38% | 7,291,291 |
| FCIT | F&C Investment Trust | 1,208.00p | -23.00p | -1.87% | 494,027 |
| FRES | Fresnillo | 3,066.00p | -256.00p | -7.71% | 1,189,799 |
| GAW | Games Workshop | 17,300.00p | 60.00p | 0.35% | 40,445 |
| GLEN | Glencore | 517.90p | -8.00p | -1.52% | 31,103,089 |
| GSK | Glaxosmithkline | 1,947.50p | -25.00p | -1.27% | 3,563,975 |
| HIK | Hikma Pharmaceuticals | 1,239.00p | -46.00p | -3.58% | 666,925 |
| HLMA | Halma | 3,720.00p | -114.00p | -2.97% | 324,518 |
| HLN | Haleon | 378.20p | -8.00p | -2.07% | 6,283,933 |
| HSBA | HSBC Holdings | 1,166.40p | -42.80p | -3.54% | 9,223,790 |
| HSX | Hiscox | 1,523.00p | -26.00p | -1.68% | 1,336,440 |
| HWDN | Howden Joinery | 792.00p | -34.00p | -4.12% | 881,467 |
| IAG | International Airlines | 342.10p | -15.30p | -4.28% | 14,442,382 |
| ICG | Icg Plc | 1,521.00p | -45.00p | -2.87% | 327,671 |
| IHG | InterContinental Hotels | $130.45 | $-1.90 | -1.44% | 193,502 |
| III | 3i Group | 2,777.00p | -98.00p | -3.41% | 1,579,225 |
| IMB | Imperial Brands | 3,080.00p | -47.00p | -1.5% | 801,596 |
| IMI | IMI | 2,612.00p | -104.00p | -3.83% | 400,267 |
| INF | Informa | 742.40p | -20.60p | -2.7% | 1,113,150 |
| ITRK | Intertek Group | 3,574.00p | -96.00p | -2.62% | 149,618 |
| JD. | JD Sports | 67.66p | -2.78p | -3.95% | 24,463,416 |
| KGF | Kingfisher | 294.00p | -17.40p | -5.59% | 2,120,380 |
| LAND | Land Securities | 565.50p | -24.00p | -4.07% | 1,899,191 |
| LGEN | Legal & General | 241.60p | -8.00p | -3.21% | 21,712,339 |
| LLOY | Lloyds | 92.92p | -3.62p | -3.75% | 89,215,100 |
| LMP | LondonMetric | 188.80p | -5.60p | -2.88% | 4,154,185 |
| LSEG | London Stock Exchange | 8,608.00p | -36.00p | -0.42% | 697,569 |
| MKS | Marks & Spencer | 334.50p | -22.20p | -6.22% | 3,731,906 |
| MNDI | Mondi | 804.80p | -21.20p | -2.57% | 942,700 |
| MNG | M&G | 278.20p | -23.90p | -7.91% | 4,864,492 |
| MRO | Melrose | 485.90p | -30.70p | -5.94% | 2,017,721 |
| NG. | National Grid | 1,277.00p | -44.00p | -3.33% | 6,447,420 |
| NWG | Natwest | 530.80p | -49.20p | -8.48% | 21,912,777 |
| NXT | Next | 12,155.00p | -515.00p | -4.06% | 250,972 |
| PCT | Polar Capital Technology Trust | 497.00p | -9.00p | -1.78% | 1,857,332 |
| PRU | Prudential | 1,062.00p | -8.50p | -0.79% | 4,894,568 |
| PSH | Pershing Square Holdings | 3,872.00p | -162.00p | -4.02% | 106,312 |
| PSN | Persimmon | 1,127.00p | -75.00p | -6.24% | 1,462,808 |
| PSON | Pearson | 966.00p | -28.80p | -2.9% | 983,879 |
| REL | Relx | 2,537.00p | -30.00p | -1.17% | 3,796,005 |
| RIO | Rio Tinto | 6,304.00p | -359.00p | -5.39% | 2,115,206 |
| RKT | Reckitt | 5,166.00p | -162.00p | -3.04% | 421,991 |
| RMV | Rightmove | 441.00p | -4.10p | -0.92% | 1,228,038 |
| RR. | Rolls-Royce | 1,182.00p | -73.50p | -5.85% | 11,793,627 |
| RTO | Rentokil Initial | 470.20p | -13.20p | -2.73% | 2,076,309 |
| SBRY | Sainsbury's | 341.40p | -6.60p | -1.9% | 3,963,773 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 3,597,696 |
| SGE | Sage Group | 835.20p | -2.00p | -0.24% | 1,076,567 |
| SGRO | Segro | 722.20p | -27.20p | -3.63% | 2,548,427 |
| SHEL | Shell | 3,445.00p | -16.50p | -0.48% | 9,815,124 |
| SMIN | Smiths Group | 2,340.00p | -70.00p | -2.9% | 426,074 |
| SMT | Scottish Mortgage | 1,179.50p | -30.00p | -2.48% | 791,927 |
| SN. | Smith & Nephew | 1,213.00p | -38.50p | -3.08% | 729,238 |
| SPX | Spirax-Sarco | 6,550.00p | -245.00p | -3.61% | 76,208 |
| SSE | SSE | 2,645.00p | -40.00p | -1.49% | 1,858,376 |
| STAN | Standard Chartered | 1,518.50p | -112.00p | -6.87% | 1,961,597 |
| STJ | St James's Place | 1,232.50p | -40.00p | -3.14% | 485,985 |
| SVT | Severn Trent | 3,016.00p | -100.00p | -3.21% | 409,651 |
| TSCO | Tesco | 475.40p | -11.00p | -2.26% | 7,065,840 |
| TW. | Taylor Wimpey | 89.90p | -3.62p | -3.87% | 18,171,804 |
| ULVR | Unilever | 4,601.50p | -111.00p | -2.36% | 2,252,890 |
| UTG | Unite | 474.00p | -10.80p | -2.23% | 3,198,442 |
| UU. | United Utilities | 1,295.50p | -45.50p | -3.39% | 347,462 |
| VOD | Vodafone | 107.55p | -1.65p | -1.51% | 16,828,062 |
| WEIR | Weir Group | 2,742.00p | -178.00p | -6.1% | 314,949 |
| WPP | WPP | 227.60p | 0.20p | 0.09% | 1,888,290 |
| WTB | Whitbread | 2,312.00p | -68.00p | -2.86% | 791,139 |