| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| International Airlines | 431.60p | 24.20 | 5.94% |
| Antofagasta | 4,071.00p | 215.00 | 5.58% |
| Anglo American | 3,998.00p | 194.00 | 5.1% |
| Barclays | 469.70p | 20.75 | 4.62% |
| Natwest | 612.80p | 25.20 | 4.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 534.00p | -11.30 | -2.07% |
| Shell | 3,216.50p | -59.50 | -1.82% |
| BAE Systems | 1,907.50p | -35.00 | -1.8% |
| Astrazeneca | 13,484.00p | -94.00 | -0.69% |
| Centrica | 186.50p | -1.25 | -0.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.80p | 11.40p | 3.2% | 736,912 |
| AAL | Anglo American | 3,998.00p | 194.00p | 5.1% | 2,462,713 |
| ABF | AB Foods | 1,947.00p | 18.50p | 0.96% | 166,408 |
| ADM | Admiral | 3,446.00p | 6.00p | 0.17% | 135,140 |
| ALW | Alliance Witan | 1,310.00p | 13.00p | 1% | 552,498 |
| ANTO | Antofagasta | 4,072.00p | 216.00p | 5.6% | 324,037 |
| AUTO | Auto Trader | 456.60p | 2.50p | 0.55% | 2,291,889 |
| AV. | Aviva | 627.20p | 8.20p | 1.32% | 2,271,609 |
| AZN | Astrazeneca | 13,484.00p | -94.00p | -0.69% | 710,549 |
| BA. | BAE Systems | 1,907.50p | -35.00p | -1.8% | 3,554,168 |
| BARC | Barclays | 469.85p | 20.90p | 4.66% | 22,572,659 |
| BATS | British American Tobacco | 4,634.00p | 50.00p | 1.09% | 1,273,654 |
| BEZ | Beazley | 1,283.00p | 0.00p | 0% | 973,702 |
| BKG | Berkeley Group | 3,404.00p | 88.00p | 2.65% | 152,138 |
| BLND | British Land | 417.00p | 7.20p | 1.76% | 2,618,073 |
| BNZL | Bunzl | 2,548.00p | -10.00p | -0.39% | 425,152 |
| BP. | BP | 534.00p | -11.30p | -2.07% | 17,888,609 |
| BT.A | BT | 207.90p | 1.80p | 0.87% | 3,881,602 |
| BTRW | Barratt Redrow | 247.70p | 5.80p | 2.4% | 2,940,211 |
| CCH | Coca-Cola HBC | 4,568.00p | 40.00p | 0.88% | 118,145 |
| CNA | Centrica | 186.50p | -1.25p | -0.67% | 2,261,798 |
| CPG | Compass Group | $33.98 | $1.31 | 4.01% | 695,329 |
| CRDA | Croda International | 3,064.00p | 33.00p | 1.09% | 472,391 |
| CTEC | ConvaTec | 202.60p | 2.60p | 1.3% | 2,107,676 |
| DCC | DCC | 6,140.00p | 10.00p | 0.16% | 619,445 |
| DGE | Diageo | 1,505.00p | -1.50p | -0.1% | 1,302,417 |
| DPLM | Diploma | 6,875.00p | 25.00p | 0.36% | 194,618 |
| EDV | Endeavour Mining | 3,783.00p | 134.00p | 3.67% | 455,904 |
| ENT | Entain | 601.80p | 9.00p | 1.52% | 1,605,922 |
| EXPN | Experian | 2,526.00p | 29.00p | 1.16% | 2,543,744 |
| EZJ | easyJet | 492.70p | 2.70p | 0.55% | 8,306,333 |
| FCIT | F&C Investment Trust | 342.70p | 8.60p | 2.57% | 1,299,057 |
| FRES | Fresnillo | 2,993.00p | 121.00p | 4.21% | 654,524 |
| GAW | Games Workshop | 19,850.00p | 600.00p | 3.12% | 46,837 |
| GLEN | Glencore | 588.40p | 14.20p | 2.47% | 15,755,864 |
| GSK | Glaxosmithkline | 1,979.50p | 17.00p | 0.87% | 2,298,609 |
| HIK | Hikma Pharmaceuticals | 1,488.00p | 6.00p | 0.4% | 109,492 |
| HLMA | Halma | 3,936.00p | 8.00p | 0.2% | 1,836,612 |
| HLN | Haleon | 335.20p | 1.20p | 0.36% | 6,980,594 |
| HSBA | HSBC Holdings | 1,370.80p | 49.00p | 3.71% | 10,754,774 |
| HSX | Hiscox | 1,768.00p | 20.00p | 1.14% | 365,609 |
| HWDN | Howden Joinery | 797.50p | 16.50p | 2.11% | 681,702 |
| IAG | International Airlines | 431.60p | 24.20p | 5.94% | 24,814,927 |
| ICG | Icg Plc | 1,774.00p | 58.00p | 3.38% | 1,807,155 |
| IHG | InterContinental Hotels | $165.15 | $4.75 | 2.96% | 188,696 |
| III | 3i Group | 2,284.00p | 59.00p | 2.65% | 855,813 |
| IMB | Imperial Brands | 2,801.00p | 14.00p | 0.5% | 622,451 |
| IMI | IMI | 2,854.00p | 24.00p | 0.85% | 858,076 |
| INF | Informa | 805.20p | 11.40p | 1.44% | 737,624 |
| ITRK | Intertek Group | 5,610.00p | 55.00p | 0.99% | 287,133 |
| JD. | JD Sports | 87.28p | 0.52p | 0.6% | 4,748,458 |
| KGF | Kingfisher | 286.00p | 3.00p | 1.06% | 2,147,960 |
| LAND | Land Securities | 659.50p | 17.50p | 2.73% | 1,441,872 |
| LGEN | Legal & General | 280.30p | 4.00p | 1.45% | 8,707,155 |
| LLOY | Lloyds | 101.85p | 3.69p | 3.76% | 90,162,588 |
| LMP | LondonMetric | 184.10p | 3.00p | 1.66% | 3,778,929 |
| LSEG | London Stock Exchange | 8,888.00p | 38.00p | 0.43% | 186,318 |
| MKS | Marks & Spencer | 374.20p | 12.90p | 3.57% | 10,273,329 |
| MNDI | Mondi | 715.20p | 12.00p | 1.71% | 871,340 |
| MNG | M&G | 319.70p | 4.20p | 1.33% | 2,883,367 |
| MRO | Melrose | 459.00p | 10.80p | 2.41% | 1,468,086 |
| NG. | National Grid | 1,214.00p | 6.00p | 0.5% | 3,029,670 |
| NWG | Natwest | 613.00p | 25.40p | 4.32% | 12,074,676 |
| NXT | Next | 14,305.00p | 255.00p | 1.81% | 108,835 |
| PCT | Polar Capital Technology Trust | 692.50p | 27.50p | 4.14% | 5,163,221 |
| PRU | Prudential | 975.20p | 25.60p | 2.7% | 4,972,317 |
| PSH | Pershing Square Holdings | 3,820.00p | 0.00p | 0% | 155,402 |
| PSN | Persimmon | 1,040.00p | 23.50p | 2.31% | 1,709,437 |
| PSON | Pearson | 1,138.50p | 2.00p | 0.18% | 324,203 |
| REL | Relx | 2,461.00p | -1.00p | -0.04% | 2,169,420 |
| RIO | Rio Tinto | 7,832.00p | 238.00p | 3.13% | 1,272,116 |
| RKT | Reckitt | 4,623.00p | 43.00p | 0.94% | 745,874 |
| RMV | Rightmove | 423.80p | 2.30p | 0.55% | 670,825 |
| RR. | Rolls-Royce | 1,301.80p | 49.00p | 3.91% | 15,081,002 |
| RTO | Rentokil Initial | 452.80p | 3.00p | 0.67% | 2,740,657 |
| SBRY | Sainsbury's | 312.90p | 3.00p | 0.97% | 2,181,521 |
| SDR | Schroders | 584.00p | 0.50p | 0.09% | 660,495 |
| SGE | Sage Group | 811.60p | 6.00p | 0.74% | 1,417,367 |
| SGRO | Segro | 742.20p | 22.40p | 3.11% | 1,537,265 |
| SHEL | Shell | 3,215.50p | -60.50p | -1.85% | 4,900,535 |
| SMIN | Smiths Group | 2,518.00p | 43.00p | 1.74% | 425,621 |
| SMT | Scottish Mortgage | 1,474.50p | 48.50p | 3.4% | 3,675,986 |
| SN. | Smith & Nephew | 1,132.00p | -4.50p | -0.4% | 1,066,704 |
| SPX | Spirax-Sarco | 6,745.00p | 50.00p | 0.75% | 38,716 |
| SSE | SSE | 2,394.00p | -2.00p | -0.08% | 1,598,543 |
| STAN | Standard Chartered | 1,923.50p | 71.50p | 3.86% | 4,667,999 |
| STJ | St James's Place | 1,156.00p | 28.50p | 2.53% | 368,838 |
| SVT | Severn Trent | 2,916.00p | 12.00p | 0.41% | 101,861 |
| TSCO | Tesco | 471.80p | 2.90p | 0.62% | 8,002,486 |
| TW. | Taylor Wimpey | 74.76p | 0.66p | 0.89% | 14,707,841 |
| ULVR | Unilever | 4,374.50p | 22.50p | 0.52% | 1,490,427 |
| UTG | Unite | 522.50p | 5.50p | 1.06% | 563,729 |
| UU. | United Utilities | 1,310.00p | 9.00p | 0.69% | 313,479 |
| VOD | Vodafone | 115.10p | 1.40p | 1.23% | 8,341,445 |
| WEIR | Weir Group | 2,302.00p | 24.00p | 1.05% | 896,348 |
| WPP | WPP | 278.10p | 4.20p | 1.53% | 1,793,419 |
| WTB | Whitbread | 2,384.00p | 66.00p | 2.85% | 362,453 |