| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 330.20p | 9.20 | 2.87% |
| Berkeley Group | 3,648.00p | 100.00 | 2.82% |
| Taylor Wimpey | 86.94p | 1.82 | 2.14% |
| Kingfisher | 328.90p | 6.70 | 2.08% |
| Persimmon | 1,192.50p | 23.00 | 1.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,859.00p | -170.00 | -4.22% |
| Rio Tinto | 7,233.00p | -292.00 | -3.88% |
| Fresnillo | 2,924.00p | -92.00 | -3.05% |
| Anglo American | 3,943.00p | -115.00 | -2.83% |
| London Stock Exchange | 8,528.00p | -224.00 | -2.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.80p | 2.40p | 0.74% | 196,528 |
| AAL | Anglo American | 3,943.00p | -115.00p | -2.83% | 2,712,734 |
| ABF | AB Foods | 2,063.00p | 20.00p | 0.98% | 61,153 |
| ADM | Admiral | 3,878.00p | 50.00p | 1.31% | 100,023 |
| ALW | Alliance Witan | 1,387.00p | 0.00p | 0% | 157,496 |
| ANTO | Antofagasta | 3,862.00p | -167.00p | -4.14% | 625,529 |
| AUTO | Auto Trader | 528.60p | 3.00p | 0.57% | 510,762 |
| AV. | Aviva | 714.80p | 10.80p | 1.53% | 3,398,072 |
| AZN | Astrazeneca | 11,666.00p | -36.00p | -0.31% | 848,154 |
| BA. | BAE Systems | 2,252.00p | -18.00p | -0.79% | 1,010,494 |
| BARC | Barclays | 522.10p | 2.70p | 0.52% | 12,759,052 |
| BATS | British American Tobacco | 4,217.00p | 67.00p | 1.61% | 877,382 |
| BEZ | Beazley | 1,292.50p | 0.00p | 0% | 1,098,662 |
| BKG | Berkeley Group | 3,648.00p | 100.00p | 2.82% | 26,126 |
| BLND | British Land | 440.40p | 4.60p | 1.06% | 266,876 |
| BNZL | Bunzl | 2,732.00p | -22.00p | -0.8% | 92,528 |
| BP. | BP | 517.80p | -12.90p | -2.43% | 11,130,889 |
| BT.A | BT | 196.45p | 1.40p | 0.72% | 1,095,341 |
| BTRW | Barratt Redrow | 330.10p | 9.10p | 2.83% | 3,926,215 |
| CCH | Coca-Cola HBC | 4,652.00p | 48.00p | 1.04% | 428,567 |
| CNA | Centrica | 154.35p | -0.70p | -0.45% | 4,554,149 |
| CPG | Compass Group | $32.75 | $-0.23 | -0.7% | 238,678 |
| CRDA | Croda International | 3,284.00p | 16.00p | 0.49% | 128,449 |
| CTEC | ConvaTec | 232.60p | -0.60p | -0.26% | 1,515,455 |
| DCC | DCC | 6,370.00p | -5.00p | -0.08% | 56,149 |
| DGE | Diageo | 1,743.00p | 11.00p | 0.64% | 915,095 |
| DPLM | Diploma | 7,495.00p | 75.00p | 1.01% | 64,908 |
| EDV | Endeavour Mining | 4,199.00p | -89.00p | -2.08% | 114,599 |
| ENT | Entain | 559.20p | -0.80p | -0.14% | 3,576,249 |
| EXPN | Experian | 2,853.00p | 24.00p | 0.85% | 331,433 |
| EZJ | easyJet | 673.60p | 0.60p | 0.09% | 908,995 |
| FCIT | F&C Investment Trust | 344.60p | 0.40p | 0.12% | 415,912 |
| FRES | Fresnillo | 2,925.00p | -91.00p | -3.02% | 323,516 |
| GAW | Games Workshop | 19,120.00p | 130.00p | 0.68% | 53,077 |
| GLEN | Glencore | 565.30p | -7.60p | -1.33% | 21,756,632 |
| GSK | Glaxosmithkline | 1,851.00p | -18.00p | -0.96% | 714,683 |
| HIK | Hikma Pharmaceuticals | 1,640.00p | -7.00p | -0.43% | 130,921 |
| HLMA | Halma | 3,756.00p | -8.00p | -0.21% | 762,760 |
| HLN | Haleon | 357.60p | -2.30p | -0.64% | 2,911,003 |
| HSBA | HSBC Holdings | 1,530.40p | -7.40p | -0.48% | 11,030,656 |
| HSX | Hiscox | 1,787.00p | -13.00p | -0.72% | 197,575 |
| HWDN | Howden Joinery | 830.00p | 11.50p | 1.41% | 146,190 |
| IAG | International Airlines | 447.00p | 5.00p | 1.13% | 5,173,844 |
| ICG | Icg Plc | 2,046.00p | -6.00p | -0.29% | 54,762 |
| IHG | InterContinental Hotels | $160.80 | $1.05 | 0.66% | 63,231 |
| III | 3i Group | 2,807.00p | -6.00p | -0.21% | 421,398 |
| IMB | Imperial Brands | 2,614.00p | 16.00p | 0.62% | 1,086,313 |
| IMI | IMI | 3,132.00p | -16.00p | -0.51% | 105,732 |
| INF | Informa | 921.60p | 11.00p | 1.21% | 4,272,322 |
| ITRK | Intertek Group | 5,835.00p | -10.00p | -0.17% | 483,085 |
| JD. | JD Sports | 92.94p | 1.34p | 1.46% | 7,949,284 |
| KGF | Kingfisher | 328.90p | 6.70p | 2.08% | 4,376,216 |
| LAND | Land Securities | 715.00p | 7.00p | 0.99% | 592,267 |
| LGEN | Legal & General | 301.20p | -1.40p | -0.46% | 10,992,587 |
| LLOY | Lloyds | 116.00p | 0.80p | 0.69% | 85,480,065 |
| LMP | LondonMetric | 194.00p | 1.10p | 0.57% | 1,332,155 |
| LSEG | London Stock Exchange | 8,528.00p | -224.00p | -2.56% | 348,078 |
| MKS | Marks & Spencer | 392.50p | 6.80p | 1.76% | 1,657,009 |
| MNDI | Mondi | 891.20p | -6.00p | -0.67% | 470,912 |
| MNG | M&G | 353.20p | 1.80p | 0.51% | 7,649,690 |
| MRO | Melrose | 497.80p | 4.50p | 0.91% | 546,599 |
| NG. | National Grid | 1,194.50p | -2.00p | -0.17% | 2,001,889 |
| NWG | Natwest | 706.40p | -8.20p | -1.15% | 13,142,696 |
| NXT | Next | 15,450.00p | 120.00p | 0.78% | 23,425 |
| PCT | Polar Capital Technology Trust | 678.50p | 1.50p | 0.22% | 1,080,835 |
| PRU | Prudential | 1,015.50p | 3.50p | 0.35% | 937,796 |
| PSH | Pershing Square Holdings | 3,900.00p | 6.00p | 0.15% | 64,285 |
| PSN | Persimmon | 1,192.50p | 23.00p | 1.97% | 374,630 |
| PSON | Pearson | 1,191.50p | -1.00p | -0.08% | 167,342 |
| REL | Relx | 2,532.00p | -9.00p | -0.35% | 728,003 |
| RIO | Rio Tinto | 7,233.00p | -292.00p | -3.88% | 642,220 |
| RKT | Reckitt | 5,166.00p | 28.00p | 0.54% | 568,373 |
| RMV | Rightmove | 493.30p | 2.30p | 0.47% | 1,893,309 |
| RR. | Rolls-Royce | 1,546.20p | 0.20p | 0.01% | 2,460,009 |
| RTO | Rentokil Initial | 356.50p | -3.40p | -0.94% | 1,498,630 |
| SBRY | Sainsbury's | 344.50p | 6.60p | 1.95% | 1,159,417 |
| SDR | Schroders | 583.00p | 0.00p | 0% | 136,147 |
| SGE | Sage Group | 1,019.50p | -0.50p | -0.05% | 178,065 |
| SGRO | Segro | 959.60p | 2.60p | 0.27% | 758,154 |
| SHEL | Shell | 3,271.00p | -51.50p | -1.55% | 766,491 |
| SMIN | Smiths Group | 2,626.00p | -21.00p | -0.79% | 128,839 |
| SMT | Scottish Mortgage | 1,453.00p | 27.50p | 1.93% | 731,767 |
| SN. | Smith & Nephew | 1,109.00p | 15.50p | 1.42% | 677,018 |
| SPX | Spirax-Sarco | 7,290.00p | 75.00p | 1.04% | 104,695 |
| SSE | SSE | 2,418.00p | -13.00p | -0.53% | 822,923 |
| STAN | Standard Chartered | 2,237.00p | 12.00p | 0.54% | 2,051,968 |
| STJ | St James's Place | 1,190.00p | 7.00p | 0.59% | 2,091,323 |
| SVT | Severn Trent | 3,112.00p | 6.00p | 0.19% | 134,605 |
| TSCO | Tesco | 456.00p | 3.50p | 0.77% | 4,774,239 |
| TW. | Taylor Wimpey | 86.94p | 1.82p | 2.14% | 3,990,774 |
| ULVR | Unilever | 4,596.00p | 25.50p | 0.56% | 2,226,725 |
| UTG | Unite | 534.50p | 8.50p | 1.62% | 195,532 |
| UU. | United Utilities | 1,427.00p | -3.00p | -0.21% | 288,642 |
| VOD | Vodafone | 118.95p | -0.40p | -0.34% | 17,760,712 |
| WEIR | Weir Group | 2,738.00p | -24.00p | -0.87% | 278,593 |
| WPP | WPP | 401.00p | 1.90p | 0.48% | 1,447,804 |
| WTB | Whitbread | 2,521.00p | 42.00p | 1.69% | 75,176 |