Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 7,265.00p 145.00 2.04%
Admiral 3,894.00p 78.00 2.04%
BP 550.20p 10.50 1.95%
Shell 3,493.00p 56.00 1.63%
Astrazeneca 12,174.00p 168.00 1.4%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,077.00p -69.00 -2.19%
Entain 518.20p -9.60 -1.82%
Diageo 1,633.50p -23.50 -1.42%
Haleon 348.00p -4.80 -1.36%
Relx 2,587.00p -33.00 -1.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.00p 350 0.60p 0.17% 378,017
AAL Anglo American 4,164.00p 4164 -2.00p -0.05% 1,382,794
ABF AB Foods 2,054.00p 2054 -18.00p -0.87% 149,720
ADM Admiral 3,894.00p 3894 78.00p 2.04% 87,679
ALW Alliance Witan 1,366.00p 1366 -2.00p -0.15% 249,686
ANTO Antofagasta 3,878.00p 3878 -37.00p -0.95% 421,464
AUTO Auto Trader 505.60p 505.6 0.60p 0.12% 551,688
AV. Aviva 724.40p 724.4 -5.40p -0.74% 2,647,994
AZN Astrazeneca 12,174.00p 12174 168.00p 1.4% 775,089
BA. BAE Systems 1,958.50p 1958.5 2.00p 0.1% 422,490
BARC Barclays 499.40p 499.4 2.75p 0.55% 3,680,664
BATS British American Tobacco 4,103.00p 4103 -22.00p -0.53% 1,448,504
BEZ Beazley 1,300.50p 1300.5 -1.00p -0.08% 289,281
BKG Berkeley Group 3,450.00p 3450 -6.00p -0.17% 81,796
BLND British Land 415.20p 415.2 -2.80p -0.67% 573,497
BNZL Bunzl 2,660.00p 2660 2.00p 0.08% 208,806
BP. BP 549.90p 549.9 10.20p 1.89% 7,005,666
BT.A BT 201.10p 201.1 -0.80p -0.4% 1,314,876
BTRW Barratt Redrow 304.50p 304.5 0.20p 0.07% 742,548
CCH Coca-Cola HBC 4,484.00p 4484 -50.00p -1.1% 100,732
CNA Centrica 150.90p 150.9 1.10p 0.73% 1,466,046
CPG Compass Group $31.00 31 $0.24 0.78% 299,316
CRDA Croda International 3,287.00p 3287 -9.00p -0.27% 75,327
CTEC ConvaTec 226.40p 226.4 -1.80p -0.79% 890,283
DCC DCC 6,325.00p 6325 -10.00p -0.16% 73,168
DGE Diageo 1,633.50p 1633.5 -23.50p -1.42% 1,611,644
DPLM Diploma 7,265.00p 7265 145.00p 2.04% 59,474
EDV Endeavour Mining 4,690.00p 4690 -33.00p -0.7% 44,844
ENT Entain 518.20p 518.2 -9.60p -1.82% 412,973
EXPN Experian 2,799.00p 2799 -15.00p -0.53% 897,735
EZJ easyJet 671.80p 671.8 1.60p 0.24% 549,161
FCIT F&C Investment Trust 344.20p 344.2 -0.60p -0.17% 646,781
FRES Fresnillo 3,077.00p 3077 -69.00p -2.19% 212,858
GAW Games Workshop 18,640.00p 18640 190.00p 1.03% 42,782
GLEN Glencore 599.80p 599.8 -1.90p -0.32% 3,907,007
GSK Glaxosmithkline 1,841.50p 1841.5 -5.00p -0.27% 1,524,651
HIK Hikma Pharmaceuticals 1,581.00p 1581 -12.00p -0.75% 79,954
HLMA Halma 3,652.00p 3652 48.00p 1.33% 150,962
HLN Haleon 348.00p 348 -4.80p -1.36% 13,758,010
HSBA HSBC Holdings 1,582.00p 1582 1.80p 0.11% 6,311,513
HSX Hiscox 1,865.00p 1865 -13.00p -0.69% 137,032
HWDN Howden Joinery 773.00p 773 -2.00p -0.26% 169,956
IAG International Airlines 429.70p 429.7 -1.50p -0.35% 1,562,115
ICG Icg Plc 1,936.00p 1936 -10.00p -0.51% 132,462
IHG InterContinental Hotels $159.30 159.3 $-0.50 -0.31% 19,905
III 3i Group 2,774.00p 2774 3.00p 0.11% 525,921
IMB Imperial Brands 2,493.00p 2493 4.00p 0.16% 352,131
IMI IMI 3,078.00p 3078 34.00p 1.12% 57,326
INF Informa 902.00p 902 -9.20p -1.01% 1,886,634
ITRK Intertek Group 5,850.00p 5850 -10.00p -0.17% 71,098
JD. JD Sports 82.26p 82.26 -0.12p -0.15% 2,144,777
KGF Kingfisher 304.20p 304.2 -3.20p -1.04% 447,231
LAND Land Securities 660.50p 660.5 -2.50p -0.38% 313,055
LGEN Legal & General 294.80p 294.8 -0.90p -0.3% 8,458,699
LLOY Lloyds 113.30p 113.3 0.70p 0.62% 22,839,822
LMP LondonMetric 183.20p 183.2 -1.30p -0.7% 1,304,978
LSEG London Stock Exchange 8,818.00p 8818 -12.00p -0.14% 246,470
MKS Marks & Spencer 391.80p 391.8 3.90p 1.01% 788,378
MNDI Mondi 845.00p 845 -8.00p -0.94% 135,272
MNG M&G 356.80p 356.8 -0.60p -0.17% 1,665,379
MRO Melrose 503.60p 503.6 -0.20p -0.04% 510,779
NG. National Grid 1,157.50p 1157.5 6.50p 0.56% 774,279
NWG Natwest 700.60p 700.6 0.80p 0.11% 1,262,424
NXT Next 15,420.00p 15420 85.00p 0.55% 109,370
PCT Polar Capital Technology Trust 656.50p 656.5 4.50p 0.69% 1,189,345
PRU Prudential 1,029.00p 1029 6.50p 0.64% 2,256,190
PSH Pershing Square Holdings 3,852.00p 3852 -36.00p -0.93% 26,459
PSN Persimmon 1,141.50p 1141.5 -3.50p -0.31% 119,523
PSON Pearson 1,170.50p 1170.5 -8.00p -0.68% 543,868
REL Relx 2,587.00p 2587 -33.00p -1.26% 642,361
RIO Rio Tinto 7,649.00p 7649 8.00p 0.1% 125,136
RKT Reckitt 5,096.00p 5096 -18.00p -0.35% 182,933
RMV Rightmove 493.10p 493.1 2.10p 0.43% 337,656
RR. Rolls-Royce 1,498.80p 1498.8 9.40p 0.63% 3,257,010
RTO Rentokil Initial 347.20p 347.2 -1.20p -0.34% 456,526
SBRY Sainsbury's 343.40p 343.4 2.50p 0.73% 1,574,440
SDR Schroders 585.00p 585 0.00p 0% 395,694
SGE Sage Group 1,042.50p 1042.5 -9.00p -0.86% 595,261
SGRO Segro 943.00p 943 -7.20p -0.76% 717,694
SHEL Shell 3,491.00p 3491 54.00p 1.57% 2,034,800
SMIN Smiths Group 2,590.00p 2590 23.00p 0.9% 91,718
SMT Scottish Mortgage 1,492.00p 1492 -8.00p -0.53% 482,163
SN. Smith & Nephew 1,057.00p 1057 -7.00p -0.66% 261,528
SPX Spirax-Sarco 6,995.00p 6995 35.00p 0.5% 125,744
SSE SSE 2,430.00p 2430 29.00p 1.21% 237,862
STAN Standard Chartered 2,264.00p 2264 20.00p 0.89% 2,935,222
STJ St James's Place 1,153.00p 1153 -7.00p -0.6% 1,670,530
SVT Severn Trent 2,964.00p 2964 -18.00p -0.6% 54,835
TSCO Tesco 479.00p 479 3.60p 0.76% 1,555,447
TW. Taylor Wimpey 82.04p 82.04 -0.70p -0.85% 1,766,896
ULVR Unilever 4,716.00p 4716 -47.00p -0.99% 321,990
UTG Unite 490.40p 490.4 0.00p 0% 557,389
UU. United Utilities 1,354.00p 1354 -8.00p -0.59% 962,883
VOD Vodafone 125.10p 125.1 -0.50p -0.4% 5,814,491
WEIR Weir Group 2,720.00p 2720 -4.00p -0.15% 99,880
WPP WPP 371.50p 371.5 -3.40p -0.91% 289,085
WTB Whitbread 2,350.00p 2350 -30.00p -1.26% 76,772
FTSE 100 Latest
Value10,858.47
Change27.38