| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 263.80p | 15.30 | 6.16% |
| Imperial Brands | 2,866.00p | 110.00 | 3.99% |
| Admiral | 3,294.00p | 122.00 | 3.85% |
| WPP | 262.90p | 9.00 | 3.54% |
| British American Tobacco | 4,962.00p | 155.00 | 3.22% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,112.00p | -309.00 | -12.76% |
| Tesco | 450.70p | -11.50 | -2.49% |
| Coca-Cola HBC | 4,172.00p | -92.00 | -2.16% |
| Fresnillo | 3,707.00p | -77.00 | -2.03% |
| International Airlines | 384.40p | -7.10 | -1.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.20p | 8.60p | 2.39% | 5,307,016 |
| AAL | Anglo American | 4,063.00p | -12.00p | -0.29% | 2,348,922 |
| ABF | AB Foods | 1,801.00p | 42.00p | 2.39% | 847,044 |
| ADM | Admiral | 3,294.00p | 122.00p | 3.85% | 503,969 |
| ALW | Alliance Witan | 1,300.00p | 12.00p | 0.93% | 1,077,440 |
| ANTO | Antofagasta | 4,267.00p | -32.00p | -0.74% | 984,603 |
| AUTO | Auto Trader | 492.20p | -2.80p | -0.57% | 5,386,725 |
| AV. | Aviva | 628.00p | 10.80p | 1.75% | 15,254,083 |
| AZN | Astrazeneca | 13,740.00p | -26.00p | -0.19% | 696,265 |
| BA. | BAE Systems | 1,923.00p | -5.50p | -0.29% | 4,031,548 |
| BARC | Barclays | 434.70p | 12.35p | 2.92% | 36,670,934 |
| BATS | British American Tobacco | 4,962.00p | 155.00p | 3.22% | 3,902,527 |
| BEZ | Beazley | 1,280.50p | 1.00p | 0.08% | 937,718 |
| BKG | Berkeley Group | 3,284.00p | 26.00p | 0.8% | 387,093 |
| BLND | British Land | 378.00p | 3.60p | 0.96% | 2,124,502 |
| BNZL | Bunzl | 2,350.00p | -6.00p | -0.25% | 682,108 |
| BP. | BP | 540.70p | -3.40p | -0.62% | 13,447,568 |
| BT.A | BT | 234.50p | -1.70p | -0.72% | 15,514,331 |
| BTRW | Barratt Redrow | 250.50p | 1.30p | 0.52% | 4,464,913 |
| CCH | Coca-Cola HBC | 4,172.00p | -92.00p | -2.16% | 273,808 |
| CNA | Centrica | 202.20p | 1.40p | 0.7% | 7,272,233 |
| CPG | Compass Group | $33.31 | $0.91 | 2.81% | 2,712,973 |
| CRDA | Croda International | 2,766.00p | 0.00p | 0% | 334,840 |
| CTEC | ConvaTec | 209.20p | 2.60p | 1.26% | 4,101,278 |
| DCC | DCC | 5,955.00p | 155.00p | 2.67% | 322,092 |
| DGE | Diageo | 1,500.00p | 14.00p | 0.94% | 2,780,356 |
| DPLM | Diploma | 6,855.00p | 170.00p | 2.54% | 270,050 |
| EDV | Endeavour Mining | 4,881.00p | -40.00p | -0.81% | 321,873 |
| ENT | Entain | 530.80p | 3.00p | 0.57% | 5,331,259 |
| EXPN | Experian | 2,564.00p | 38.00p | 1.5% | 1,220,841 |
| EZJ | easyJet | 348.20p | -2.90p | -0.83% | 2,596,746 |
| FCIT | F&C Investment Trust | 333.15p | 4.80p | 1.46% | 1,386,927 |
| FRES | Fresnillo | 3,707.00p | -77.00p | -2.03% | 816,309 |
| GAW | Games Workshop | 19,570.00p | 210.00p | 1.08% | 44,533 |
| GLEN | Glencore | 595.90p | 3.80p | 0.64% | 18,340,584 |
| GSK | Glaxosmithkline | 1,872.50p | -13.50p | -0.72% | 4,263,561 |
| HIK | Hikma Pharmaceuticals | 1,424.00p | 2.00p | 0.14% | 557,255 |
| HLMA | Halma | 4,694.00p | 134.00p | 2.94% | 804,372 |
| HLN | Haleon | 329.10p | -0.70p | -0.21% | 12,006,191 |
| HSBA | HSBC Holdings | 1,350.00p | 11.00p | 0.82% | 12,551,692 |
| HSX | Hiscox | 1,639.00p | 13.00p | 0.8% | 1,019,379 |
| HWDN | Howden Joinery | 735.50p | 4.00p | 0.55% | 1,737,350 |
| IAG | International Airlines | 384.40p | -7.10p | -1.81% | 13,247,593 |
| ICG | Icg Plc | 1,871.00p | 24.00p | 1.3% | 1,219,412 |
| IHG | InterContinental Hotels | $151.45 | $1.80 | 1.2% | 158,214 |
| III | 3i Group | 2,112.00p | -309.00p | -12.76% | 11,353,006 |
| IMB | Imperial Brands | 2,866.00p | 110.00p | 3.99% | 1,883,558 |
| IMI | IMI | 2,734.00p | 38.00p | 1.41% | 884,620 |
| INF | Informa | 802.00p | 11.20p | 1.42% | 1,764,544 |
| ITRK | Intertek Group | 5,675.00p | 95.00p | 1.7% | 2,273,662 |
| JD. | JD Sports | 70.26p | 1.80p | 2.63% | 16,041,409 |
| KGF | Kingfisher | 285.20p | 3.20p | 1.13% | 5,136,937 |
| LAND | Land Securities | 583.50p | 13.00p | 2.28% | 2,337,517 |
| LGEN | Legal & General | 263.80p | 15.30p | 6.16% | 84,766,810 |
| LLOY | Lloyds | 96.60p | 1.54p | 1.62% | 125,792,385 |
| LMP | LondonMetric | 185.70p | 0.80p | 0.43% | 6,102,780 |
| LSEG | London Stock Exchange | 9,212.00p | 86.00p | 0.94% | 747,507 |
| MKS | Marks & Spencer | 320.50p | 9.20p | 2.96% | 5,763,561 |
| MNDI | Mondi | 765.40p | 6.80p | 0.9% | 574,883 |
| MNG | M&G | 308.60p | 2.90p | 0.95% | 3,988,439 |
| MRO | Melrose | 487.10p | -0.10p | -0.02% | 3,569,690 |
| NG. | National Grid | 1,290.50p | 14.50p | 1.14% | 12,886,398 |
| NWG | Natwest | 570.40p | 6.40p | 1.13% | 14,364,603 |
| NXT | Next | 12,630.00p | 135.00p | 1.08% | 164,574 |
| PCT | Polar Capital Technology Trust | 685.50p | 11.50p | 1.71% | 3,964,949 |
| PRU | Prudential | 1,168.00p | 14.50p | 1.26% | 3,053,624 |
| PSH | Pershing Square Holdings | 4,060.00p | -66.00p | -1.6% | 115,194 |
| PSN | Persimmon | 1,072.50p | 12.00p | 1.13% | 739,226 |
| PSON | Pearson | 1,104.50p | 15.00p | 1.38% | 1,472,760 |
| REL | Relx | 2,365.00p | 32.00p | 1.37% | 8,708,862 |
| RIO | Rio Tinto | 8,154.00p | -118.00p | -1.43% | 1,404,090 |
| RKT | Reckitt | 4,546.00p | 28.00p | 0.62% | 2,196,633 |
| RMV | Rightmove | 408.40p | -2.30p | -0.56% | 1,684,773 |
| RR. | Rolls-Royce | 1,197.20p | -7.80p | -0.65% | 9,703,342 |
| RTO | Rentokil Initial | 475.90p | 1.90p | 0.4% | 15,580,635 |
| SBRY | Sainsbury's | 306.80p | 1.70p | 0.56% | 5,037,397 |
| SDR | Schroders | 583.00p | 2.00p | 0.34% | 1,724,595 |
| SGE | Sage Group | 855.00p | 7.40p | 0.87% | 7,574,064 |
| SGRO | Segro | 703.00p | 4.60p | 0.66% | 1,792,007 |
| SHEL | Shell | 3,148.50p | 3.00p | 0.1% | 5,085,433 |
| SMIN | Smiths Group | 2,538.00p | 58.00p | 2.34% | 668,110 |
| SMT | Scottish Mortgage | 1,450.00p | 12.00p | 0.83% | 3,349,271 |
| SN. | Smith & Nephew | 1,104.00p | 1.50p | 0.14% | 4,380,925 |
| SPX | Spirax-Sarco | 7,145.00p | 105.00p | 1.49% | 91,888 |
| SSE | SSE | 2,459.00p | 9.00p | 0.37% | 3,909,006 |
| STAN | Standard Chartered | 1,912.00p | 26.50p | 1.41% | 5,290,708 |
| STJ | St James's Place | 1,192.50p | 32.50p | 2.8% | 1,222,656 |
| SVT | Severn Trent | 3,134.00p | 26.00p | 0.84% | 397,977 |
| TSCO | Tesco | 450.70p | -11.50p | -2.49% | 12,912,053 |
| TW. | Taylor Wimpey | 79.48p | 0.70p | 0.89% | 12,874,423 |
| ULVR | Unilever | 4,223.50p | -11.50p | -0.27% | 4,354,903 |
| UTG | Unite | 481.60p | 6.40p | 1.35% | 2,247,511 |
| UU. | United Utilities | 1,383.00p | 3.00p | 0.22% | 726,131 |
| VOD | Vodafone | 116.00p | 1.10p | 0.96% | 36,317,290 |
| WEIR | Weir Group | 2,508.00p | 48.00p | 1.95% | 686,471 |
| WPP | WPP | 262.90p | 9.00p | 3.54% | 3,295,537 |
| WTB | Whitbread | 2,340.00p | 69.00p | 3.04% | 497,727 |