| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 875.60p | 86.20 | 10.92% |
| Rolls-Royce | 1,463.00p | 83.00 | 6.01% |
| Halma | 3,574.00p | 164.00 | 4.81% |
| Antofagasta | 3,704.00p | 155.00 | 4.37% |
| Lloyds | 115.65p | 4.30 | 3.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 352.00p | -91.30 | -20.6% |
| WPP | 299.70p | -22.30 | -6.93% |
| Relx | 2,675.00p | -199.00 | -6.92% |
| London Stock Exchange | 8,606.00p | -592.00 | -6.44% |
| Rightmove | 456.80p | -31.10 | -6.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.20p | -6.20p | -1.78% | 2,738,727 |
| AAL | Anglo American | 3,726.00p | 124.00p | 3.44% | 8,800,375 |
| ABF | AB Foods | 2,091.00p | -9.00p | -0.43% | 732,827 |
| ADM | Admiral | 3,780.00p | -18.00p | -0.47% | 581,295 |
| ALW | Alliance Witan | 1,330.00p | -12.00p | -0.89% | 521,682 |
| ANTO | Antofagasta | 3,704.00p | 155.00p | 4.37% | 677,959 |
| AUTO | Auto Trader | 526.80p | -4.80p | -0.9% | 3,575,312 |
| AV. | Aviva | 695.80p | 9.20p | 1.34% | 7,929,030 |
| AZN | Astrazeneca | 12,720.00p | -414.00p | -3.15% | 5,165,754 |
| BA. | BAE Systems | 2,050.00p | 30.00p | 1.49% | 5,412,314 |
| BARC | Barclays | 510.90p | 18.40p | 3.74% | 32,318,011 |
| BATS | British American Tobacco | 4,566.00p | -174.00p | -3.67% | 5,053,433 |
| BEZ | Beazley | 1,290.50p | 0.00p | 0% | 611,116 |
| BKG | Berkeley Group | 3,528.00p | 58.00p | 1.67% | 204,822 |
| BLND | British Land | 443.80p | 4.00p | 0.91% | 2,549,967 |
| BNZL | Bunzl | 2,796.00p | -18.00p | -0.64% | 1,017,878 |
| BP. | BP | 542.90p | -0.60p | -0.11% | 33,668,716 |
| BT.A | BT | 204.00p | -1.50p | -0.73% | 11,407,898 |
| BTRW | Barratt Redrow | 295.10p | 1.40p | 0.48% | 4,828,560 |
| CCH | Coca-Cola HBC | 5,060.00p | -5.00p | -0.1% | 326,376 |
| CNA | Centrica | 152.60p | -2.75p | -1.77% | 19,640,252 |
| CPG | Compass Group | $31.94 | $-1.01 | -3.07% | 2,694,841 |
| CRDA | Croda International | 3,271.00p | 51.00p | 1.58% | 359,156 |
| CTEC | ConvaTec | 228.80p | -1.80p | -0.78% | 25,655,612 |
| DCC | DCC | 6,330.00p | -20.00p | -0.31% | 590,046 |
| DGE | Diageo | 1,643.50p | -24.50p | -1.47% | 6,149,375 |
| DPLM | Diploma | 7,330.00p | 220.00p | 3.09% | 290,737 |
| EDV | Endeavour Mining | 3,555.00p | 68.00p | 1.95% | 704,492 |
| ENT | Entain | 550.20p | -10.40p | -1.86% | 1,981,186 |
| EXPN | Experian | 2,898.00p | -179.00p | -5.82% | 3,095,514 |
| EZJ | easyJet | 624.80p | 13.20p | 2.16% | 4,368,095 |
| FCIT | F&C Investment Trust | 330.00p | -2.00p | -0.6% | 1,650,467 |
| FRES | Fresnillo | 2,522.00p | 41.00p | 1.65% | 565,282 |
| GAW | Games Workshop | 19,420.00p | -430.00p | -2.17% | 66,317 |
| GLEN | Glencore | 539.00p | 18.30p | 3.51% | 58,409,551 |
| GSK | Glaxosmithkline | 1,940.00p | -67.00p | -3.34% | 7,052,592 |
| HIK | Hikma Pharmaceuticals | 1,594.00p | -36.00p | -2.21% | 573,634 |
| HLMA | Halma | 3,574.00p | 164.00p | 4.81% | 3,023,532 |
| HLN | Haleon | 368.60p | -11.10p | -2.92% | 27,282,010 |
| HSBA | HSBC Holdings | 1,587.00p | 39.20p | 2.53% | 19,511,891 |
| HSX | Hiscox | 1,816.00p | -2.00p | -0.11% | 777,404 |
| HWDN | Howden Joinery | 789.00p | 2.50p | 0.32% | 1,327,654 |
| IAG | International Airlines | 438.60p | 6.10p | 1.41% | 15,609,307 |
| ICG | Icg Plc | 1,899.00p | -9.00p | -0.47% | 552,386 |
| IHG | InterContinental Hotels | $160.95 | $0.20 | 0.12% | 563,138 |
| III | 3i Group | 2,847.00p | -50.00p | -1.73% | 2,637,948 |
| IMB | Imperial Brands | 2,842.00p | -87.00p | -2.97% | 12,631,680 |
| IMI | IMI | 2,946.00p | 86.00p | 3.01% | 1,101,694 |
| INF | Informa | 913.80p | 8.80p | 0.97% | 3,291,931 |
| ITRK | Intertek Group | 5,835.00p | 5.00p | 0.09% | 1,626,716 |
| JD. | JD Sports | 93.32p | -1.48p | -1.56% | 15,797,926 |
| KGF | Kingfisher | 309.70p | -1.40p | -0.45% | 5,797,948 |
| LAND | Land Securities | 721.00p | 11.50p | 1.62% | 4,657,800 |
| LGEN | Legal & General | 300.00p | 4.00p | 1.35% | 14,356,357 |
| LLOY | Lloyds | 115.65p | 4.30p | 3.86% | 180,356,023 |
| LMP | LondonMetric | 198.00p | 0.10p | 0.05% | 5,010,729 |
| LSEG | London Stock Exchange | 8,606.00p | -592.00p | -6.44% | 1,772,510 |
| MKS | Marks & Spencer | 409.50p | 4.10p | 1.01% | 11,680,232 |
| MNDI | Mondi | 875.60p | 86.20p | 10.92% | 4,825,492 |
| MNG | M&G | 356.00p | 3.80p | 1.08% | 6,991,087 |
| MRO | Melrose | 475.20p | -5.60p | -1.16% | 4,209,278 |
| NG. | National Grid | 1,184.50p | -8.50p | -0.71% | 11,303,967 |
| NWG | Natwest | 683.80p | 18.80p | 2.83% | 19,203,577 |
| NXT | Next | 15,240.00p | 60.00p | 0.4% | 132,858 |
| PCT | Polar Capital Technology Trust | 611.50p | 14.00p | 2.34% | 4,632,096 |
| PRU | Prudential | 1,135.00p | 38.50p | 3.51% | 5,637,058 |
| PSH | Pershing Square Holdings | 3,720.00p | -20.00p | -0.53% | 241,705 |
| PSN | Persimmon | 1,111.00p | 8.50p | 0.77% | 1,211,252 |
| PSON | Pearson | 1,292.50p | -33.50p | -2.53% | 2,088,279 |
| REL | Relx | 2,675.00p | -199.00p | -6.92% | 6,133,291 |
| RIO | Rio Tinto | 7,136.00p | 159.00p | 2.28% | 2,292,145 |
| RKT | Reckitt | 5,300.00p | -100.00p | -1.85% | 2,282,199 |
| RMV | Rightmove | 456.80p | -31.10p | -6.37% | 3,378,352 |
| RR. | Rolls-Royce | 1,463.00p | 83.00p | 6.01% | 22,427,112 |
| RTO | Rentokil Initial | 352.00p | -91.30p | -20.6% | 62,508,542 |
| SBRY | Sainsbury's | 355.70p | -2.70p | -0.75% | 22,220,715 |
| SDR | Schroders | 588.50p | 0.00p | 0% | 2,281,797 |
| SGE | Sage Group | 967.40p | -54.60p | -5.34% | 3,067,436 |
| SGRO | Segro | 966.60p | -3.40p | -0.35% | 9,571,688 |
| SHEL | Shell | 3,319.00p | -4.50p | -0.14% | 10,417,604 |
| SMIN | Smiths Group | 2,642.00p | 43.00p | 1.65% | 492,444 |
| SMT | Scottish Mortgage | 1,315.00p | 1.00p | 0.08% | 1,770,032 |
| SN. | Smith & Nephew | 1,188.00p | -26.50p | -2.18% | 1,969,361 |
| SPX | Spirax-Sarco | 6,990.00p | 65.00p | 0.94% | 132,042 |
| SSE | SSE | 2,347.00p | 25.00p | 1.08% | 2,184,845 |
| STAN | Standard Chartered | 2,216.00p | 59.00p | 2.74% | 6,243,670 |
| STJ | St James's Place | 1,060.00p | -4.00p | -0.38% | 1,828,958 |
| SVT | Severn Trent | 3,028.00p | -4.00p | -0.13% | 315,492 |
| TSCO | Tesco | 492.00p | -9.80p | -1.95% | 9,641,804 |
| TW. | Taylor Wimpey | 83.04p | 0.14p | 0.17% | 16,993,670 |
| ULVR | Unilever | 4,850.00p | -136.00p | -2.73% | 3,905,372 |
| UTG | Unite | 546.00p | 13.00p | 2.44% | 2,224,728 |
| UU. | United Utilities | 1,380.00p | 1.00p | 0.07% | 1,836,216 |
| VOD | Vodafone | 119.45p | -2.60p | -2.13% | 102,289,829 |
| WEIR | Weir Group | 2,704.00p | -40.00p | -1.46% | 2,031,453 |
| WPP | WPP | 299.70p | -22.30p | -6.93% | 6,155,690 |
| WTB | Whitbread | 2,527.00p | 1.00p | 0.04% | 432,043 |