Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Compass Group $31.07 0.54 1.77%
Icg Plc 1,947.00p 22.00 1.14%
Whitbread 2,344.00p 24.00 1.03%
Fresnillo 3,080.00p 31.00 1.02%
Hiscox 1,863.00p 18.00 0.98%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,814.50p -205.50 -10.17%
M&G 335.60p -9.40 -2.72%
Airtel Africa 334.40p -6.60 -1.94%
Pearson 1,144.50p -22.00 -1.89%
Marks & Spencer 380.40p -6.50 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.40p 334.4 -6.60p -1.94% 131,519
AAL Anglo American 4,132.00p 4132 -43.00p -1.03% 164,550
ABF AB Foods 1,814.50p 1814.5 -205.50p -10.17% 746,740
ADM Admiral 3,772.00p 3772 -6.00p -0.16% 19,160
ALW Alliance Witan 1,343.00p 1343 -1.00p -0.07% 104,334
ANTO Antofagasta 3,988.00p 3988 -10.00p -0.25% 32,712
AUTO Auto Trader 489.60p 489.6 0.60p 0.12% 204,511
AV. Aviva 706.20p 706.2 1.40p 0.2% 356,097
AZN Astrazeneca 11,636.00p 11636 -14.00p -0.12% 146,881
BA. BAE Systems 1,902.00p 1902 3.50p 0.18% 371,304
BARC Barclays 488.10p 488.1 0.25p 0.05% 2,238,979
BATS British American Tobacco 4,038.00p 4038 8.00p 0.2% 160,354
BEZ Beazley 1,300.50p 1300.5 0.50p 0.04% 61,731
BKG Berkeley Group 3,358.00p 3358 2.00p 0.06% 4,212
BLND British Land 405.20p 405.2 -0.80p -0.2% 74,797
BNZL Bunzl 2,630.00p 2630 0.00p 0% 80,853
BP. BP 562.00p 562 4.90p 0.88% 3,444,760
BT.A BT 198.15p 198.15 0.30p 0.15% 2,344,493
BTRW Barratt Redrow 293.30p 293.3 -0.50p -0.17% 624,678
CCH Coca-Cola HBC 4,468.00p 4468 12.00p 0.27% 34,633
CNA Centrica 150.75p 150.75 -0.50p -0.33% 636,227
CPG Compass Group $31.07 31.07 $0.54 1.77% 152,559
CRDA Croda International 3,233.00p 3233 -33.00p -1.01% 12,209
CTEC ConvaTec 219.80p 219.8 -1.20p -0.54% 299,960
DCC DCC 6,330.00p 6330 10.00p 0.16% 20,202
DGE Diageo 1,583.00p 1583 -15.00p -0.94% 284,205
DPLM Diploma 7,030.00p 7030 -55.00p -0.78% 23,778
EDV Endeavour Mining 4,608.00p 4608 -62.00p -1.33% 41,923
ENT Entain 501.00p 501 -0.40p -0.08% 240,561
EXPN Experian 2,776.00p 2776 21.00p 0.76% 193,089
EZJ easyJet 668.80p 668.8 0.60p 0.09% 175,645
FCIT F&C Investment Trust 338.40p 338.4 -0.60p -0.18% 223,915
FRES Fresnillo 3,080.00p 3080 31.00p 1.02% 35,822
GAW Games Workshop 17,450.00p 17450 -120.00p -0.68% 2,759
GLEN Glencore 622.30p 622.3 -3.10p -0.5% 4,379,521
GSK Glaxosmithkline 1,789.50p 1789.5 -14.00p -0.78% 243,063
HIK Hikma Pharmaceuticals 1,528.00p 1528 -7.00p -0.46% 8,743
HLMA Halma 3,660.00p 3660 -32.00p -0.87% 69,474
HLN Haleon 333.30p 333.3 -1.50p -0.45% 1,430,853
HSBA HSBC Holdings 1,546.00p 1546 -3.20p -0.21% 1,963,391
HSX Hiscox 1,863.00p 1863 18.00p 0.98% 43,904
HWDN Howden Joinery 735.50p 735.5 0.00p 0% 77,189
IAG International Airlines 419.10p 419.1 4.00p 0.96% 1,428,259
ICG Icg Plc 1,947.00p 1947 22.00p 1.14% 69,542
IHG InterContinental Hotels $152.90 152.9 $-0.65 -0.42% 15,684
III 3i Group 2,696.00p 2696 -5.00p -0.19% 111,650
IMB Imperial Brands 2,448.00p 2448 5.00p 0.2% 136,775
IMI IMI 3,026.00p 3026 -26.00p -0.85% 48,758
INF Informa 885.00p 885 -1.40p -0.16% 379,070
ITRK Intertek Group 5,850.00p 5850 0.00p 0% 17,123
JD. JD Sports 80.36p 80.36 0.72p 0.9% 1,365,984
KGF Kingfisher 289.30p 289.3 -1.00p -0.34% 147,178
LAND Land Securities 643.50p 643.5 -1.50p -0.23% 167,140
LGEN Legal & General 287.70p 287.7 0.00p 0% 1,009,588
LLOY Lloyds 110.00p 110 0.35p 0.32% 8,727,729
LMP LondonMetric 179.20p 179.2 -0.30p -0.17% 484,679
LSEG London Stock Exchange 8,536.00p 8536 24.00p 0.28% 86,571
MKS Marks & Spencer 380.40p 380.4 -6.50p -1.68% 479,392
MNDI Mondi 831.40p 831.4 -0.80p -0.1% 44,278
MNG M&G 335.60p 335.6 -9.40p -2.72% 655,725
MRO Melrose 473.40p 473.4 -7.90p -1.64% 266,946
NG. National Grid 1,139.00p 1139 2.50p 0.22% 399,460
NWG Natwest 685.40p 685.4 -2.60p -0.38% 1,348,933
NXT Next 14,995.00p 14995 -5.00p -0.03% 7,512
PCT Polar Capital Technology Trust 653.50p 653.5 -5.50p -0.83% 193,336
PRU Prudential 986.40p 986.4 -11.40p -1.14% 462,177
PSH Pershing Square Holdings 3,774.00p 3774 -6.00p -0.16% 12,462
PSN Persimmon 1,120.00p 1120 6.00p 0.54% 200,485
PSON Pearson 1,144.50p 1144.5 -22.00p -1.89% 107,464
REL Relx 2,513.00p 2513 -2.00p -0.08% 490,088
RIO Rio Tinto 7,542.00p 7542 -60.00p -0.79% 184,238
RKT Reckitt 4,978.00p 4978 -10.00p -0.2% 52,577
RMV Rightmove 464.30p 464.3 -2.90p -0.62% 174,342
RR. Rolls-Royce 1,437.60p 1437.6 -8.20p -0.57% 722,332
RTO Rentokil Initial 333.70p 333.7 -1.70p -0.51% 596,566
SBRY Sainsbury's 335.80p 335.8 -2.80p -0.83% 878,318
SDR Schroders 585.50p 585.5 0.50p 0.09% 97,340
SGE Sage Group 977.20p 977.2 -6.40p -0.65% 125,210
SGRO Segro 930.60p 930.6 -5.20p -0.56% 98,827
SHEL Shell 3,526.00p 3526 22.00p 0.63% 485,864
SMIN Smiths Group 2,525.00p 2525 -6.00p -0.24% 58,308
SMT Scottish Mortgage 1,469.00p 1469 -2.50p -0.17% 161,068
SN. Smith & Nephew 1,022.50p 1022.5 -3.00p -0.29% 132,435
SPX Spirax-Sarco 6,965.00p 6965 -40.00p -0.57% 7,175
SSE SSE 2,380.00p 2380 -5.00p -0.21% 136,484
STAN Standard Chartered 2,268.00p 2268 5.00p 0.22% 231,396
STJ St James's Place 1,128.00p 1128 9.00p 0.8% 105,008
SVT Severn Trent 2,946.00p 2946 20.00p 0.68% 25,328
TSCO Tesco 466.30p 466.3 -2.40p -0.51% 356,299
TW. Taylor Wimpey 79.96p 79.96 -0.44p -0.55% 2,994,478
ULVR Unilever 4,587.50p 4587.5 -33.50p -0.72% 148,016
UTG Unite 486.80p 486.8 -1.40p -0.29% 78,785
UU. United Utilities 1,333.00p 1333 7.00p 0.53% 107,060
VOD Vodafone 126.75p 126.75 -0.05p -0.04% 2,715,351
WEIR Weir Group 2,764.00p 2764 -24.00p -0.86% 40,959
WPP WPP 368.80p 368.8 -0.70p -0.19% 100,477
WTB Whitbread 2,344.00p 2344 24.00p 1.03% 85,223
FTSE 100 Latest
Value10,654.88
Change-15.18