Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,776.00p 231.00 3.53%
Land Securities 550.00p 18.00 3.38%
Centrica 208.70p 6.80 3.37%
Glencore 556.50p 18.10 3.36%
SSE 2,555.00p 73.00 2.94%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,189.00p -77.00 -2.36%
International Airlines 348.00p -8.20 -2.3%
easyJet 346.00p -5.70 -1.62%
InterContinental Hotels $128.50 -1.65 -1.27%
Informa 737.00p -9.40 -1.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.20p 349.2 -4.00p -1.13% 1,005,068
AAL Anglo American 3,116.00p 3116 55.00p 1.8% 2,724,883
ABF AB Foods 1,848.00p 1848 9.00p 0.49% 159,175
ADM Admiral 3,130.00p 3130 70.00p 2.29% 104,245
ALW Alliance Witan 1,192.00p 1192 4.00p 0.34% 494,891
ANTO Antofagasta 3,189.00p 3189 -77.00p -2.36% 455,791
AUTO Auto Trader 456.20p 456.2 8.90p 1.99% 514,175
AV. Aviva 596.40p 596.4 3.00p 0.51% 3,181,791
AZN Astrazeneca 14,694.00p 14694 392.00p 2.74% 717,514
BA. BAE Systems 2,114.00p 2114 47.00p 2.27% 2,103,672
BARC Barclays 383.55p 383.55 1.35p 0.35% 11,679,739
BATS British American Tobacco 4,402.00p 4402 51.00p 1.17% 799,849
BEZ Beazley 1,267.00p 1267 -1.00p -0.08% 379,814
BKG Berkeley Group 3,446.00p 3446 16.00p 0.47% 66,258
BLND British Land 352.00p 352 8.80p 2.56% 1,240,558
BNZL Bunzl 2,194.00p 2194 30.00p 1.39% 426,306
BP. BP 598.30p 598.3 14.20p 2.43% 22,840,285
BT.A BT 209.00p 209 4.80p 2.35% 2,535,067
BTRW Barratt Redrow 256.40p 256.4 0.70p 0.27% 1,852,539
CCH Coca-Cola HBC 4,258.00p 4258 16.00p 0.38% 94,965
CNA Centrica 208.70p 208.7 6.80p 3.37% 10,013,231
CPG Compass Group 2,054.00p 2054 16.00p 0.79% 1,254,720
CRDA Croda International 2,863.00p 2863 28.00p 0.99% 141,893
CTEC ConvaTec 218.40p 218.4 -0.20p -0.09% 1,399,347
DCC DCC 4,586.00p 4586 4.00p 0.09% 58,498
DGE Diageo 1,408.50p 1408.5 6.00p 0.43% 1,215,383
DPLM Diploma 5,860.00p 5860 15.00p 0.26% 68,518
EDV Endeavour Mining 4,280.00p 4280 18.00p 0.42% 312,040
ENT Entain 543.40p 543.4 3.80p 0.7% 472,927
EXPN Experian 2,546.00p 2546 43.00p 1.72% 760,085
EZJ easyJet 346.00p 346 -5.70p -1.62% 2,502,555
FCIT F&C Investment Trust 1,199.00p 1199 2.00p 0.17% 296,794
FRES Fresnillo 3,166.00p 3166 -10.00p -0.31% 260,881
GAW Games Workshop 17,790.00p 17790 -10.00p -0.06% 18,996
GLEN Glencore 556.50p 556.5 18.10p 3.36% 23,102,809
GSK Glaxosmithkline 2,064.00p 2064 15.00p 0.73% 4,793,685
HIK Hikma Pharmaceuticals 1,248.00p 1248 5.00p 0.4% 311,205
HLMA Halma 3,742.00p 3742 22.00p 0.59% 206,715
HLN Haleon 373.50p 373.5 6.60p 1.8% 3,312,245
HSBA HSBC Holdings 1,204.80p 1204.8 4.80p 0.4% 8,092,319
HSX Hiscox 1,508.00p 1508 -2.00p -0.13% 432,882
HWDN Howden Joinery 777.00p 777 -2.50p -0.32% 278,755
IAG International Airlines 348.00p 348 -8.20p -2.3% 11,050,384
ICG Icg Plc 1,504.00p 1504 10.00p 0.67% 887,716
IHG InterContinental Hotels $128.50 128.5 $-1.65 -1.27% 95,217
III 3i Group 2,331.00p 2331 8.00p 0.34% 786,508
IMB Imperial Brands 3,087.00p 3087 12.00p 0.39% 556,359
IMI IMI 2,612.00p 2612 20.00p 0.77% 743,351
INF Informa 737.00p 737 -9.40p -1.26% 2,082,121
ITRK Intertek Group 3,628.00p 3628 8.00p 0.22% 63,743
JD. JD Sports 67.68p 67.68 -0.30p -0.44% 4,773,801
KGF Kingfisher 275.50p 275.5 0.60p 0.22% 1,283,462
LAND Land Securities 550.00p 550 18.00p 3.38% 726,499
LGEN Legal & General 243.00p 243 2.40p 1% 8,501,442
LLOY Lloyds 91.28p 91.28 0.84p 0.93% 68,801,516
LMP LondonMetric 178.30p 178.3 -0.80p -0.45% 2,690,709
LSEG London Stock Exchange 8,406.00p 8406 160.00p 1.94% 802,536
MKS Marks & Spencer 330.50p 330.5 4.50p 1.38% 5,422,172
MNDI Mondi 841.00p 841 -0.60p -0.07% 266,563
MNG M&G 270.80p 270.8 -2.00p -0.73% 1,986,018
MRO Melrose 494.40p 494.4 2.40p 0.49% 1,593,302
NG. National Grid 1,265.00p 1265 28.50p 2.3% 2,914,604
NWG Natwest 545.20p 545.2 5.40p 1% 4,304,229
NXT Next 12,445.00p 12445 60.00p 0.48% 34,859
PCT Polar Capital Technology Trust 478.00p 478 -1.00p -0.21% 1,721,641
PRU Prudential 1,026.50p 1026.5 -9.50p -0.92% 3,031,810
PSH Pershing Square Holdings 3,950.00p 3950 92.00p 2.38% 90,054
PSN Persimmon 1,073.00p 1073 -2.00p -0.19% 2,474,853
PSON Pearson 962.60p 962.6 8.80p 0.92% 536,836
REL Relx 2,431.00p 2431 38.00p 1.59% 1,212,379
RIO Rio Tinto 6,776.00p 6776 231.00p 3.53% 1,126,612
RKT Reckitt 5,138.00p 5138 -26.00p -0.5% 1,361,947
RMV Rightmove 416.00p 416 2.90p 0.7% 723,749
RR. Rolls-Royce 1,098.00p 1098 -10.50p -0.95% 11,358,779
RTO Rentokil Initial 457.20p 457.2 -0.40p -0.09% 1,285,890
SBRY Sainsbury's 335.20p 335.2 3.20p 0.96% 809,684
SDR Schroders 574.00p 574 1.50p 0.26% 1,672,949
SGE Sage Group 820.60p 820.6 9.40p 1.16% 777,956
SGRO Segro 644.20p 644.2 5.00p 0.78% 985,557
SHEL Shell 3,562.50p 3562.5 80.50p 2.31% 3,387,839
SMIN Smiths Group 2,276.00p 2276 -12.00p -0.52% 217,211
SMT Scottish Mortgage 1,179.00p 1179 -2.50p -0.21% 1,146,308
SN. Smith & Nephew 1,207.50p 1207.5 14.50p 1.22% 300,720
SPX Spirax-Sarco 6,590.00p 6590 -5.00p -0.08% 27,519
SSE SSE 2,555.00p 2555 73.00p 2.94% 649,729
STAN Standard Chartered 1,535.00p 1535 0.00p 0% 1,563,677
STJ St James's Place 1,155.00p 1155 -11.50p -0.99% 728,860
SVT Severn Trent 3,066.00p 3066 71.00p 2.37% 99,833
TSCO Tesco 463.60p 463.6 4.00p 0.87% 2,643,837
TW. Taylor Wimpey 87.22p 87.22 0.58p 0.67% 7,964,597
ULVR Unilever 4,502.50p 4502.5 23.00p 0.51% 1,408,314
UTG Unite 448.00p 448 -0.80p -0.18% 1,066,009
UU. United Utilities 1,315.50p 1315.5 26.50p 2.06% 198,562
VOD Vodafone 111.80p 111.8 1.50p 1.36% 24,886,813
WEIR Weir Group 2,752.00p 2752 -2.00p -0.07% 199,011
WPP WPP 230.60p 230.6 -2.10p -0.9% 1,586,805
WTB Whitbread 2,263.00p 2263 3.00p 0.13% 276,433
FTSE 100 Latest
Value10,089.94
Change122.59