Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Auto Trader 518.80p 13.40 2.65%
Coca-Cola HBC 4,566.00p 86.00 1.92%
BP 556.70p 10.30 1.89%
Hikma Pharmaceuticals 1,630.00p 30.00 1.88%
Rightmove 494.60p 8.30 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Lloyds 111.05p -2.30 -2.03%
Next 15,235.00p -265.00 -1.71%
Barclays 491.35p -8.30 -1.66%
Barratt Redrow 296.10p -4.90 -1.63%
HSBC Holdings 1,553.40p -25.60 -1.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.00p 349 1.00p 0.29% 173,357
AAL Anglo American 4,178.00p 4178 -12.00p -0.29% 198,937
ABF AB Foods 2,029.00p 2029 -10.00p -0.49% 70,667
ADM Admiral 3,856.00p 3856 -10.00p -0.26% 24,560
ALW Alliance Witan 1,362.00p 1362 -3.00p -0.22% 98,204
ANTO Antofagasta 3,956.00p 3956 58.00p 1.49% 54,693
AUTO Auto Trader 518.80p 518.8 13.40p 2.65% 558,433
AV. Aviva 715.00p 715 -8.40p -1.16% 469,053
AZN Astrazeneca 11,976.00p 11976 -66.00p -0.55% 155,007
BA. BAE Systems 1,948.00p 1948 1.00p 0.05% 227,790
BARC Barclays 491.40p 491.4 -8.25p -1.65% 1,567,125
BATS British American Tobacco 4,122.00p 4122 23.00p 0.56% 124,601
BEZ Beazley 1,299.50p 1299.5 0.50p 0.04% 54,424
BKG Berkeley Group 3,396.00p 3396 -48.00p -1.39% 6,308
BLND British Land 411.40p 411.4 -5.40p -1.3% 89,504
BNZL Bunzl 2,654.00p 2654 10.00p 0.38% 80,280
BP. BP 556.20p 556.2 9.80p 1.79% 2,315,253
BT.A BT 198.85p 198.85 -0.55p -0.28% 669,492
BTRW Barratt Redrow 296.10p 296.1 -4.90p -1.63% 317,680
CCH Coca-Cola HBC 4,566.00p 4566 86.00p 1.92% 25,305
CNA Centrica 152.40p 152.4 -0.70p -0.46% 830,458
CPG Compass Group $30.77 30.77 $-0.18 -0.58% 60,271
CRDA Croda International 3,309.00p 3309 46.00p 1.41% 31,084
CTEC ConvaTec 225.40p 225.4 -1.40p -0.62% 583,946
DCC DCC 6,325.00p 6325 0.00p 0% 1,971
DGE Diageo 1,625.00p 1625 -5.00p -0.31% 170,229
DPLM Diploma 7,180.00p 7180 -15.00p -0.21% 10,710
EDV Endeavour Mining 4,642.00p 4642 -49.00p -1.04% 12,189
ENT Entain 508.80p 508.8 -3.20p -0.63% 366,015
EXPN Experian 2,808.00p 2808 1.00p 0.04% 118,278
EZJ easyJet 671.60p 671.6 0.00p 0% 280,607
FCIT F&C Investment Trust 341.80p 341.8 -2.60p -0.75% 216,567
FRES Fresnillo 3,052.00p 3052 -27.00p -0.88% 58,745
GAW Games Workshop 18,220.00p 18220 -180.00p -0.98% 1,874
GLEN Glencore 608.20p 608.2 4.40p 0.73% 3,624,393
GSK Glaxosmithkline 1,822.50p 1822.5 -15.00p -0.82% 353,415
HIK Hikma Pharmaceuticals 1,629.00p 1629 29.00p 1.81% 30,223
HLMA Halma 3,696.00p 3696 48.00p 1.32% 101,423
HLN Haleon 343.70p 343.7 0.40p 0.12% 1,343,816
HSBA HSBC Holdings 1,553.60p 1553.6 -25.40p -1.61% 1,990,015
HSX Hiscox 1,850.00p 1850 -8.00p -0.43% 109,143
HWDN Howden Joinery 765.00p 765 -4.50p -0.58% 63,912
IAG International Airlines 423.20p 423.2 -5.20p -1.21% 1,006,927
ICG Icg Plc 1,921.00p 1921 -10.00p -0.52% 12,632
IHG InterContinental Hotels $154.20 154.2 $-1.95 -1.25% 5,690
III 3i Group 2,769.00p 2769 -21.00p -0.75% 98,794
IMB Imperial Brands 2,486.00p 2486 14.00p 0.57% 81,152
IMI IMI 3,064.00p 3064 -4.00p -0.13% 26,227
INF Informa 902.20p 902.2 0.00p 0% 69,355
ITRK Intertek Group 5,855.00p 5855 5.00p 0.09% 9,582
JD. JD Sports 82.80p 82.8 -0.20p -0.24% 677,115
KGF Kingfisher 298.20p 298.2 -4.20p -1.39% 545,832
LAND Land Securities 655.00p 655 -7.50p -1.13% 414,035
LGEN Legal & General 290.50p 290.5 -3.10p -1.06% 1,190,017
LLOY Lloyds 111.05p 111.05 -2.30p -2.03% 16,139,287
LMP LondonMetric 181.30p 181.3 -1.70p -0.93% 562,399
LSEG London Stock Exchange 8,766.00p 8766 34.00p 0.39% 42,528
MKS Marks & Spencer 390.60p 390.6 -0.40p -0.1% 240,727
MNDI Mondi 843.40p 843.4 6.40p 0.76% 287,483
MNG M&G 355.50p 355.5 -4.50p -1.25% 484,915
MRO Melrose 497.60p 497.6 1.10p 0.22% 169,850
NG. National Grid 1,140.50p 1140.5 -8.50p -0.74% 358,926
NWG Natwest 689.40p 689.4 -10.60p -1.51% 930,317
NXT Next 15,235.00p 15235 -265.00p -1.71% 4,289
PCT Polar Capital Technology Trust 651.50p 651.5 -4.00p -0.61% 252,265
PRU Prudential 1,013.50p 1013.5 -8.50p -0.83% 319,348
PSH Pershing Square Holdings 3,836.00p 3836 -2.00p -0.05% 17,085
PSN Persimmon 1,114.50p 1114.5 -16.00p -1.42% 107,816
PSON Pearson 1,156.50p 1156.5 -5.00p -0.43% 43,720
REL Relx 2,580.00p 2580 8.00p 0.31% 123,159
RIO Rio Tinto 7,604.00p 7604 -38.00p -0.5% 90,806
RKT Reckitt 5,116.00p 5116 26.00p 0.51% 38,157
RMV Rightmove 494.60p 494.6 8.30p 1.71% 159,193
RR. Rolls-Royce 1,473.80p 1473.8 -17.00p -1.14% 546,812
RTO Rentokil Initial 342.50p 342.5 0.80p 0.23% 299,943
SBRY Sainsbury's 342.10p 342.1 0.60p 0.18% 190,546
SDR Schroders 585.50p 585.5 0.50p 0.09% 56,501
SGE Sage Group 1,036.50p 1036.5 3.50p 0.34% 103,035
SGRO Segro 936.60p 936.6 -4.80p -0.51% 64,372
SHEL Shell 3,516.00p 3516 33.50p 0.96% 668,676
SMIN Smiths Group 2,598.00p 2598 -3.00p -0.12% 38,278
SMT Scottish Mortgage 1,483.00p 1483 -3.00p -0.2% 159,099
SN. Smith & Nephew 1,066.50p 1066.5 2.50p 0.23% 152,983
SPX Spirax-Sarco 7,055.00p 7055 80.00p 1.15% 4,923
SSE SSE 2,381.00p 2381 -21.00p -0.87% 77,422
STAN Standard Chartered 2,247.00p 2247 -22.00p -0.97% 856,479
STJ St James's Place 1,118.50p 1118.5 -15.50p -1.37% 340,874
SVT Severn Trent 2,920.00p 2920 -24.00p -0.82% 15,847
TSCO Tesco 476.20p 476.2 1.70p 0.36% 459,939
TW. Taylor Wimpey 80.78p 80.78 -0.92p -1.13% 1,064,183
ULVR Unilever 4,725.50p 4725.5 32.00p 0.68% 117,037
UTG Unite 492.00p 492 -0.20p -0.04% 272,087
UU. United Utilities 1,322.00p 1322 -15.00p -1.12% 64,164
VOD Vodafone 126.15p 126.15 0.70p 0.56% 1,878,792
WEIR Weir Group 2,762.00p 2762 38.00p 1.4% 95,039
WPP WPP 381.50p 381.5 4.90p 1.3% 545,015
WTB Whitbread 2,323.00p 2323 -25.00p -1.06% 78,148
FTSE 100 Latest
Value10,785.17
Change-36.96