| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,995.00p | 307.00 | 11.42% |
| Smiths Group | 2,847.00p | 85.00 | 3.08% |
| IMI | 3,142.00p | 90.00 | 2.95% |
| Games Workshop | 17,020.00p | 480.00 | 2.9% |
| Berkeley Group | 3,276.00p | 84.00 | 2.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 6,800.00p | -900.00 | -11.69% |
| Bunzl | 2,500.00p | -150.00 | -5.66% |
| Smith & Nephew | 972.20p | -46.80 | -4.59% |
| Croda International | 3,238.00p | -100.00 | -3% |
| Pearson | 1,208.00p | -35.00 | -2.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 319.20p | 6.40p | 2.05% | 0 |
| AAL | Anglo American | 3,962.00p | -97.00p | -2.39% | 0 |
| ABF | AB Foods | 1,795.00p | -32.00p | -1.75% | 0 |
| ADM | Admiral | 3,554.00p | -80.00p | -2.2% | 0 |
| ALW | Alliance Witan | 1,411.00p | 9.00p | 0.64% | 0 |
| ANTO | Antofagasta | 3,610.00p | -82.00p | -2.22% | 0 |
| AUTO | Auto Trader | 472.00p | 1.20p | 0.25% | 0 |
| AV. | Aviva | 691.00p | 13.80p | 2.04% | 0 |
| AZN | Astrazeneca | 11,916.00p | -264.00p | -2.17% | 19 |
| BA. | BAE Systems | 1,800.00p | -26.00p | -1.42% | 0 |
| BARC | Barclays | 424.00p | -8.05p | -1.86% | 0 |
| BATS | British American Tobacco | 4,090.00p | 6.00p | 0.15% | 0 |
| BKG | Berkeley Group | 3,276.00p | 84.00p | 2.63% | 0 |
| BLND | British Land | 396.00p | 4.80p | 1.23% | 0 |
| BNZL | Bunzl | 2,500.00p | -150.00p | -5.66% | 0 |
| BP. | BP | 568.00p | 6.00p | 1.07% | 0 |
| BT.A | BT | 199.00p | 0.55p | 0.28% | 0 |
| BTRW | Barratt Redrow | 295.00p | -5.10p | -1.7% | 0 |
| CCH | Coca-Cola HBC | 4,280.00p | 32.00p | 0.75% | 0 |
| CNA | Centrica | 147.00p | 1.20p | 0.82% | 0 |
| CPG | Compass Group | $29.85 | $-0.65 | -2.13% | 0 |
| CRDA | Croda International | 3,238.00p | -100.00p | -3% | 0 |
| CTEC | ConvaTec | 217.00p | 0.20p | 0.09% | 0 |
| DCC | DCC | 6,440.00p | 0.00p | 0% | 0 |
| DGE | Diageo | 1,592.00p | -19.00p | -1.18% | 0 |
| DPLM | Diploma | 6,800.00p | -900.00p | -11.69% | 0 |
| EDV | Endeavour Mining | 4,095.00p | -9.00p | -0.22% | 0 |
| ENT | Entain | 411.00p | -2.30p | -0.56% | 0 |
| EXPN | Experian | 2,517.00p | -26.00p | -1.02% | 0 |
| EZJ | easyJet | 679.60p | 0.00p | 0% | 0 |
| FCIT | F&C Investment Trust | 349.00p | 0.80p | 0.23% | 0 |
| FRES | Fresnillo | 2,995.00p | 307.00p | 11.42% | 0 |
| GAW | Games Workshop | 17,020.00p | 480.00p | 2.9% | 0 |
| GLEN | Glencore | 575.00p | 6.10p | 1.07% | 4 |
| GSK | Glaxosmithkline | 1,750.00p | -40.50p | -2.26% | 0 |
| HIK | Hikma Pharmaceuticals | 1,660.00p | 14.00p | 0.85% | 0 |
| HLMA | Halma | 3,478.00p | 0.00p | 0% | 0 |
| HLN | Haleon | 333.60p | -8.80p | -2.57% | 0 |
| HSBA | HSBC Holdings | 1,379.00p | -29.00p | -2.06% | 0 |
| HSX | Hiscox | 1,878.00p | 44.00p | 2.4% | 0 |
| HWDN | Howden Joinery | 750.00p | -4.50p | -0.6% | 0 |
| IAG | International Airlines | 433.00p | 0.20p | 0.05% | 0 |
| ICG | Icg Plc | 1,758.00p | -6.00p | -0.34% | 0 |
| IHG | InterContinental Hotels | $158.85 | $-1.30 | -0.81% | 0 |
| III | 3i Group | 2,332.00p | -59.00p | -2.47% | 0 |
| IMB | Imperial Brands | 2,475.00p | -13.00p | -0.52% | 0 |
| IMI | IMI | 3,204.00p | 152.00p | 4.98% | 0 |
| INF | Informa | 863.60p | -3.00p | -0.35% | 0 |
| ITRK | Intertek Group | 5,885.00p | -15.00p | -0.25% | 0 |
| JD. | JD Sports | 84.00p | 0.50p | 0.6% | 0 |
| KGF | Kingfisher | 335.00p | 5.90p | 1.79% | 0 |
| LAND | Land Securities | 601.50p | -11.00p | -1.8% | 0 |
| LGEN | Legal & General | 287.60p | -0.50p | -0.17% | 45,000 |
| LLOY | Lloyds | 100.00p | -2.30p | -2.25% | 0 |
| LMP | LondonMetric | 170.00p | -2.40p | -1.39% | 0 |
| LSEG | London Stock Exchange | 8,130.00p | -186.00p | -2.24% | 0 |
| MKS | Marks & Spencer | 383.50p | -10.30p | -2.62% | 0 |
| MNDI | Mondi | 770.00p | -6.40p | -0.82% | 0 |
| MNG | M&G | 305.00p | -3.00p | -0.97% | 0 |
| MRO | Melrose | 450.00p | 0.00p | 0% | 0 |
| NG. | National Grid | 1,144.50p | -5.50p | -0.48% | 0 |
| NWG | Natwest | 641.00p | -8.80p | -1.35% | 0 |
| NXT | Next | 14,185.00p | -390.00p | -2.68% | 0 |
| PCT | Polar Capital Technology Trust | 710.00p | -2.00p | -0.28% | 0 |
| PRU | Prudential | 886.00p | 5.00p | 0.57% | 0 |
| PSH | Pershing Square Holdings | 3,730.00p | -20.00p | -0.53% | 0 |
| PSN | Persimmon | 1,214.00p | -8.00p | -0.65% | 0 |
| PSON | Pearson | 1,208.00p | -35.00p | -2.82% | 0 |
| REL | Relx | 2,550.00p | -49.00p | -1.89% | 0 |
| RIO | Rio Tinto | 6,888.00p | -134.00p | -1.91% | 0 |
| RKT | Reckitt | 5,152.00p | 46.00p | 0.9% | 0 |
| RMV | Rightmove | 470.20p | 8.70p | 1.89% | 0 |
| RR. | Rolls-Royce | 1,410.00p | 5.60p | 0.4% | 0 |
| RTO | Rentokil Initial | 300.00p | 2.10p | 0.7% | 0 |
| SBRY | Sainsbury's | 335.90p | 8.30p | 2.53% | 0 |
| SGE | Sage Group | 1,014.00p | -8.00p | -0.78% | 0 |
| SGRO | Segro | 891.60p | -22.00p | -2.41% | 0 |
| SHEL | Shell | 3,646.00p | -2.00p | -0.05% | 0 |
| SMIN | Smiths Group | 2,847.00p | 85.00p | 3.08% | 0 |
| SMT | Scottish Mortgage | 1,620.00p | -6.00p | -0.37% | 0 |
| SN. | Smith & Nephew | 972.20p | -46.80p | -4.59% | 0 |
| SPX | Spirax-Sarco | 6,965.00p | -175.00p | -2.45% | 0 |
| SSE | SSE | 2,484.00p | 25.00p | 1.02% | 0 |
| STAN | Standard Chartered | 2,136.00p | -15.00p | -0.7% | 0 |
| STJ | St James's Place | 1,002.00p | -25.00p | -2.43% | 0 |
| SVT | Severn Trent | 2,986.00p | -72.00p | -2.35% | 0 |
| TSCO | Tesco | 472.00p | -3.80p | -0.8% | 0 |
| TW. | Taylor Wimpey | 76.04p | -1.06p | -1.37% | 0 |
| ULVR | Unilever | 4,377.50p | -245.50p | -5.31% | 0 |
| UTG | Unite | 440.20p | -2.00p | -0.45% | 0 |
| UU. | United Utilities | 1,360.00p | -38.00p | -2.72% | 0 |
| VOD | Vodafone | 125.00p | -2.75p | -2.15% | 0 |
| WEIR | Weir Group | 2,550.00p | -10.00p | -0.39% | 0 |
| WPP | WPP | 385.00p | 0.00p | 0% | 0 |
| WTB | Whitbread | 2,420.00p | -52.00p | -2.1% | 0 |