| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,434.00p | 211.00 | 5% |
| Persimmon | 1,119.00p | 40.50 | 3.76% |
| Taylor Wimpey | 79.56p | 2.66 | 3.46% |
| Barclays | 503.50p | 16.55 | 3.4% |
| Weir Group | 2,502.00p | 66.00 | 2.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 567.40p | -27.60 | -4.64% |
| Halma | 3,874.00p | -146.00 | -3.63% |
| Marks & Spencer | 359.60p | -12.60 | -3.39% |
| Sainsbury's | 301.40p | -8.10 | -2.62% |
| British American Tobacco | 4,471.00p | -117.00 | -2.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.80p | -1.60p | -0.43% | 2,354,334 |
| AAL | Anglo American | 4,132.00p | 35.00p | 0.85% | 2,363,310 |
| ABF | AB Foods | 1,885.50p | -8.50p | -0.45% | 1,515,157 |
| ADM | Admiral | 3,426.00p | -16.00p | -0.46% | 575,978 |
| ALW | Alliance Witan | 1,332.00p | 4.00p | 0.3% | 466,773 |
| ANTO | Antofagasta | 4,261.00p | 30.00p | 0.71% | 853,193 |
| AUTO | Auto Trader | 478.00p | 1.20p | 0.25% | 6,203,025 |
| AV. | Aviva | 642.80p | 4.20p | 0.66% | 5,454,887 |
| AZN | Astrazeneca | 13,472.00p | 188.00p | 1.42% | 1,416,969 |
| BA. | BAE Systems | 1,865.00p | 4.50p | 0.24% | 4,718,303 |
| BARC | Barclays | 503.50p | 16.55p | 3.4% | 43,035,088 |
| BATS | British American Tobacco | 4,471.00p | -117.00p | -2.55% | 4,856,138 |
| BEZ | Beazley | 1,284.00p | 0.00p | 0% | 1,978,909 |
| BKG | Berkeley Group | 3,560.00p | 66.00p | 1.89% | 339,142 |
| BLND | British Land | 412.00p | -8.60p | -2.04% | 6,613,299 |
| BNZL | Bunzl | 2,532.00p | -22.00p | -0.86% | 1,773,259 |
| BP. | BP | 504.80p | -8.60p | -1.68% | 39,657,042 |
| BT.A | BT | 195.95p | -1.10p | -0.56% | 23,183,466 |
| BTRW | Barratt Redrow | 261.90p | 6.80p | 2.67% | 6,364,110 |
| CCH | Coca-Cola HBC | 4,594.00p | 28.00p | 0.61% | 345,206 |
| CNA | Centrica | 178.60p | -3.05p | -1.68% | 13,825,028 |
| CPG | Compass Group | $32.76 | $-0.67 | -2% | 2,412,314 |
| CRDA | Croda International | 3,099.00p | 25.00p | 0.81% | 291,212 |
| CTEC | ConvaTec | 205.20p | -3.80p | -1.82% | 13,278,262 |
| DCC | DCC | 6,170.00p | 0.00p | 0% | 530,493 |
| DGE | Diageo | 1,506.50p | 0.00p | 0% | 4,305,014 |
| DPLM | Diploma | 7,040.00p | 0.00p | 0% | 287,234 |
| EDV | Endeavour Mining | 4,434.00p | 211.00p | 5% | 746,027 |
| ENT | Entain | 567.40p | -27.60p | -4.64% | 2,973,044 |
| EXPN | Experian | 2,558.00p | 0.00p | 0% | 2,096,911 |
| EZJ | easyJet | 504.00p | -1.40p | -0.28% | 5,107,411 |
| FCIT | F&C Investment Trust | 349.20p | 1.00p | 0.29% | 995,269 |
| FRES | Fresnillo | 3,310.00p | 46.00p | 1.41% | 700,872 |
| GAW | Games Workshop | 20,440.00p | 100.00p | 0.49% | 48,099 |
| GLEN | Glencore | 583.20p | -7.40p | -1.25% | 25,435,719 |
| GSK | Glaxosmithkline | 1,972.50p | 22.50p | 1.15% | 4,683,614 |
| HIK | Hikma Pharmaceuticals | 1,462.00p | -5.00p | -0.34% | 603,850 |
| HLMA | Halma | 3,874.00p | -146.00p | -3.63% | 1,160,267 |
| HLN | Haleon | 334.60p | 1.30p | 0.39% | 36,502,111 |
| HSBA | HSBC Holdings | 1,437.00p | 27.40p | 1.94% | 17,702,750 |
| HSX | Hiscox | 1,787.00p | 5.00p | 0.28% | 563,452 |
| HWDN | Howden Joinery | 812.50p | 10.00p | 1.25% | 2,026,121 |
| IAG | International Airlines | 452.70p | -1.50p | -0.33% | 10,980,222 |
| ICG | Icg Plc | 1,806.00p | -14.00p | -0.77% | 591,434 |
| IHG | InterContinental Hotels | $171.95 | $2.45 | 1.45% | 290,723 |
| III | 3i Group | 2,303.00p | -20.00p | -0.86% | 2,125,391 |
| IMB | Imperial Brands | 2,779.00p | -30.00p | -1.07% | 1,317,769 |
| IMI | IMI | 2,974.00p | -12.00p | -0.4% | 882,008 |
| INF | Informa | 840.40p | -4.20p | -0.5% | 2,358,242 |
| ITRK | Intertek Group | 5,720.00p | 40.00p | 0.7% | 618,441 |
| JD. | JD Sports | 84.84p | -0.94p | -1.1% | 14,017,125 |
| KGF | Kingfisher | 289.60p | 5.20p | 1.83% | 6,181,205 |
| LAND | Land Securities | 654.50p | -5.50p | -0.83% | 1,930,239 |
| LGEN | Legal & General | 285.00p | 3.20p | 1.14% | 12,553,920 |
| LLOY | Lloyds | 105.80p | 1.75p | 1.68% | 112,290,159 |
| LMP | LondonMetric | 182.40p | -3.40p | -1.83% | 11,445,310 |
| LSEG | London Stock Exchange | 8,966.00p | -108.00p | -1.19% | 1,391,930 |
| MKS | Marks & Spencer | 359.60p | -12.60p | -3.39% | 7,224,046 |
| MNDI | Mondi | 729.20p | -9.20p | -1.25% | 976,898 |
| MNG | M&G | 325.80p | 1.60p | 0.49% | 4,471,319 |
| MRO | Melrose | 473.80p | 5.00p | 1.07% | 3,141,720 |
| NG. | National Grid | 1,216.00p | -8.00p | -0.65% | 11,839,107 |
| NWG | Natwest | 638.00p | 9.40p | 1.5% | 23,333,356 |
| NXT | Next | 14,165.00p | -15.00p | -0.11% | 199,240 |
| PCT | Polar Capital Technology Trust | 714.50p | -2.00p | -0.28% | 2,923,526 |
| PRU | Prudential | 1,011.50p | 5.50p | 0.55% | 6,876,491 |
| PSH | Pershing Square Holdings | 3,944.00p | 36.00p | 0.92% | 124,306 |
| PSN | Persimmon | 1,119.00p | 40.50p | 3.76% | 2,802,845 |
| PSON | Pearson | 1,147.50p | 7.50p | 0.66% | 1,488,283 |
| REL | Relx | 2,445.00p | 25.00p | 1.03% | 3,646,867 |
| RIO | Rio Tinto | 7,824.00p | -68.00p | -0.86% | 2,055,464 |
| RKT | Reckitt | 4,601.00p | -39.00p | -0.84% | 1,149,773 |
| RMV | Rightmove | 427.20p | -9.50p | -2.18% | 5,700,963 |
| RR. | Rolls-Royce | 1,390.00p | -3.00p | -0.22% | 16,289,150 |
| RTO | Rentokil Initial | 442.30p | -8.80p | -1.95% | 5,215,731 |
| SBRY | Sainsbury's | 301.40p | -8.10p | -2.62% | 11,743,631 |
| SDR | Schroders | 584.00p | -1.00p | -0.17% | 862,624 |
| SGE | Sage Group | 832.60p | 9.40p | 1.14% | 5,244,014 |
| SGRO | Segro | 750.20p | 0.40p | 0.05% | 1,951,585 |
| SHEL | Shell | 3,035.00p | -33.00p | -1.08% | 5,093,595 |
| SMIN | Smiths Group | 2,587.00p | 15.00p | 0.58% | 324,801 |
| SMT | Scottish Mortgage | 1,495.00p | 9.00p | 0.61% | 4,372,960 |
| SN. | Smith & Nephew | 1,131.00p | 0.00p | 0% | 2,047,308 |
| SPX | Spirax-Sarco | 6,965.00p | 20.00p | 0.29% | 139,038 |
| SSE | SSE | 2,355.00p | -3.00p | -0.13% | 1,822,923 |
| STAN | Standard Chartered | 2,037.00p | 40.00p | 2% | 4,418,739 |
| STJ | St James's Place | 1,167.00p | 3.00p | 0.26% | 1,914,882 |
| SVT | Severn Trent | 2,904.00p | 8.00p | 0.28% | 684,099 |
| TSCO | Tesco | 456.70p | -5.70p | -1.23% | 16,927,241 |
| TW. | Taylor Wimpey | 79.56p | 2.66p | 3.46% | 19,627,197 |
| ULVR | Unilever | 4,362.50p | -34.00p | -0.77% | 2,641,375 |
| UTG | Unite | 524.50p | -3.50p | -0.66% | 1,607,015 |
| UU. | United Utilities | 1,297.00p | -1.00p | -0.08% | 2,069,113 |
| VOD | Vodafone | 110.40p | -1.15p | -1.03% | 59,128,311 |
| WEIR | Weir Group | 2,502.00p | 66.00p | 2.71% | 1,658,793 |
| WPP | WPP | 284.60p | 2.00p | 0.71% | 7,072,109 |
| WTB | Whitbread | 2,396.00p | -15.00p | -0.62% | 1,238,918 |