| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Lloyds | 103.85p | -2.00 | -1.89% |
| Natwest | 662.00p | -12.00 | -1.78% |
| Antofagasta | 3,367.00p | -59.00 | -1.72% |
| Mondi | 741.80p | -11.20 | -1.49% |
| Astrazeneca | 12,534.00p | -164.00 | -1.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 287.20p | 1.60p | 0.56% | 238,862 |
| AAL | Anglo American | 4,048.00p | -12.00p | -0.3% | 80,033 |
| ABF | AB Foods | 1,923.50p | -12.50p | -0.65% | 22,728 |
| ADM | Admiral | 3,750.00p | 0.00p | 0% | 6,466 |
| ALW | Alliance Witan | 1,395.00p | 4.00p | 0.29% | 26,668 |
| ANTO | Antofagasta | 3,367.00p | -59.00p | -1.72% | 44,855 |
| AUTO | Auto Trader | 536.60p | 3.00p | 0.56% | 90,712 |
| AV. | Aviva | 709.60p | 1.20p | 0.17% | 163,745 |
| AZN | Astrazeneca | 12,532.00p | -166.00p | -1.31% | 87,297 |
| BA. | BAE Systems | 1,951.00p | 17.50p | 0.91% | 154,276 |
| BARC | Barclays | 431.65p | -0.75p | -0.17% | 1,937,536 |
| BATS | British American Tobacco | 4,369.00p | 3.00p | 0.07% | 87,442 |
| BKG | Berkeley Group | 3,326.00p | -2.00p | -0.06% | 1,990 |
| BLND | British Land | 419.60p | -2.80p | -0.66% | 56,777 |
| BNZL | Bunzl | 2,832.00p | -10.00p | -0.35% | 21,978 |
| BP. | BP | 609.10p | -1.40p | -0.23% | 759,828 |
| BT.A | BT | 207.40p | 0.50p | 0.24% | 234,353 |
| BTRW | Barratt Redrow | 309.60p | -0.40p | -0.13% | 157,272 |
| CCH | Coca-Cola HBC | 4,406.00p | -24.00p | -0.54% | 9,963 |
| CNA | Centrica | 149.25p | 0.95p | 0.64% | 133,472 |
| CPG | Compass Group | $32.56 | $-0.16 | -0.49% | 38,945 |
| CRDA | Croda International | 3,603.00p | 14.00p | 0.39% | 8,142 |
| CTEC | ConvaTec | 235.40p | -1.40p | -0.59% | 357,652 |
| DCC | DCC | 6,435.00p | 5.00p | 0.08% | 63,004 |
| DGE | Diageo | 1,760.00p | 4.00p | 0.23% | 109,361 |
| DPLM | Diploma | 7,830.00p | 15.00p | 0.19% | 3,760 |
| EDV | Endeavour Mining | 4,126.00p | 6.00p | 0.15% | 16,077 |
| ENT | Entain | 444.10p | 5.00p | 1.14% | 47,297 |
| EXPN | Experian | 2,850.00p | -5.00p | -0.18% | 83,999 |
| EZJ | easyJet | 683.40p | 0.00p | 0% | 148,077 |
| FCIT | F&C Investment Trust | 347.80p | 1.00p | 0.29% | 29,282 |
| FRES | Fresnillo | 2,695.00p | 26.00p | 0.97% | 18,978 |
| GAW | Games Workshop | 16,960.00p | -130.00p | -0.76% | 941 |
| GLEN | Glencore | 581.90p | 7.80p | 1.36% | 3,069,011 |
| GSK | Glaxosmithkline | 1,851.50p | -17.00p | -0.91% | 194,114 |
| HIK | Hikma Pharmaceuticals | 1,634.00p | -8.00p | -0.49% | 3,892 |
| HLMA | Halma | 3,390.00p | -8.00p | -0.24% | 23,559 |
| HLN | Haleon | 372.00p | -2.80p | -0.75% | 535,108 |
| HSBA | HSBC Holdings | 1,430.60p | 9.40p | 0.66% | 755,513 |
| HSX | Hiscox | 1,842.00p | -10.00p | -0.54% | 10,904 |
| HWDN | Howden Joinery | 777.50p | 1.00p | 0.13% | 26,934 |
| IAG | International Airlines | 414.40p | 0.90p | 0.22% | 461,462 |
| ICG | Icg Plc | 1,789.00p | 3.00p | 0.17% | 40,605 |
| IHG | InterContinental Hotels | $166.35 | $-0.45 | -0.27% | 5,142 |
| III | 3i Group | 2,473.00p | 26.00p | 1.06% | 40,777 |
| IMB | Imperial Brands | 2,819.00p | -7.00p | -0.25% | 190,432 |
| IMI | IMI | 2,952.00p | 2.00p | 0.07% | 11,657 |
| INF | Informa | 883.60p | 1.20p | 0.14% | 35,796 |
| ITRK | Intertek Group | 5,915.00p | -5.00p | -0.08% | 3,776 |
| JD. | JD Sports | 92.00p | -0.26p | -0.28% | 363,872 |
| KGF | Kingfisher | 338.60p | -0.50p | -0.15% | 86,005 |
| LAND | Land Securities | 647.00p | -4.50p | -0.69% | 58,573 |
| LGEN | Legal & General | 295.80p | 1.30p | 0.44% | 272,393 |
| LLOY | Lloyds | 103.85p | -2.00p | -1.89% | 10,395,612 |
| LMP | LondonMetric | 178.70p | -0.40p | -0.22% | 120,861 |
| LSEG | London Stock Exchange | 8,714.00p | 30.00p | 0.35% | 22,849 |
| MKS | Marks & Spencer | 410.70p | -1.60p | -0.39% | 117,179 |
| MNDI | Mondi | 741.80p | -11.20p | -1.49% | 10,300 |
| MNG | M&G | 311.10p | 0.50p | 0.16% | 149,656 |
| MRO | Melrose | 484.20p | 6.50p | 1.36% | 92,002 |
| NG. | National Grid | 1,193.50p | 0.00p | 0% | 370,540 |
| NWG | Natwest | 662.00p | -12.00p | -1.78% | 903,430 |
| NXT | Next | 15,245.00p | 40.00p | 0.26% | 1,813 |
| PCT | Polar Capital Technology Trust | 650.50p | 4.00p | 0.62% | 128,078 |
| PRU | Prudential | 906.20p | 6.80p | 0.76% | 200,341 |
| PSH | Pershing Square Holdings | 3,804.00p | 30.00p | 0.79% | 4,387 |
| PSN | Persimmon | 1,259.00p | -4.50p | -0.36% | 58,622 |
| PSON | Pearson | 1,366.50p | 13.50p | 1% | 73,271 |
| REL | Relx | 2,900.00p | 14.00p | 0.49% | 124,116 |
| RIO | Rio Tinto | 6,727.00p | -49.00p | -0.72% | 213,102 |
| RKT | Reckitt | 5,498.00p | 12.00p | 0.22% | 34,047 |
| RMV | Rightmove | 535.60p | 0.80p | 0.15% | 134,099 |
| RR. | Rolls-Royce | 1,377.00p | 14.20p | 1.04% | 356,973 |
| RTO | Rentokil Initial | 310.80p | -0.70p | -0.22% | 98,584 |
| SBRY | Sainsbury's | 349.60p | -1.20p | -0.34% | 179,299 |
| SGE | Sage Group | 1,134.00p | 0.50p | 0.04% | 44,952 |
| SGRO | Segro | 915.80p | -7.60p | -0.82% | 61,772 |
| SHEL | Shell | 3,911.00p | 3.00p | 0.08% | 201,374 |
| SMIN | Smiths Group | 2,695.00p | 24.00p | 0.9% | 13,348 |
| SMT | Scottish Mortgage | 1,599.00p | 4.00p | 0.25% | 101,967 |
| SN. | Smith & Nephew | 1,088.00p | 0.00p | 0% | 48,487 |
| SPX | Spirax-Sarco | 7,360.00p | 25.00p | 0.34% | 3,276 |
| SSE | SSE | 2,553.00p | 13.00p | 0.51% | 124,673 |
| STAN | Standard Chartered | 2,135.00p | 7.00p | 0.33% | 91,595 |
| STJ | St James's Place | 1,056.00p | -5.00p | -0.47% | 19,757 |
| SVT | Severn Trent | 3,190.00p | -26.00p | -0.81% | 37,212 |
| TSCO | Tesco | 535.00p | 0.40p | 0.07% | 597,481 |
| TW. | Taylor Wimpey | 76.76p | 0.08p | 0.1% | 479,162 |
| ULVR | Unilever | 4,886.00p | -29.50p | -0.6% | 97,451 |
| UTG | Unite | 443.80p | 1.00p | 0.23% | 14,533 |
| UU. | United Utilities | 1,483.00p | 0.00p | 0% | 32,120 |
| VOD | Vodafone | 120.70p | 0.50p | 0.42% | 1,160,841 |
| WEIR | Weir Group | 2,630.00p | 16.00p | 0.61% | 10,146 |
| WPP | WPP | 410.30p | 9.90p | 2.47% | 543,722 |
| WTB | Whitbread | 2,571.00p | -15.00p | -0.58% | 9,227 |