Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 273.40p 11.50 4.39%
Pearson 1,142.50p 43.00 3.91%
Relx 2,512.00p 89.00 3.67%
Experian 2,691.00p 93.00 3.58%
International Airlines 387.30p 12.60 3.36%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 312.40p -16.00 -4.87%
3i Group 2,113.00p -97.00 -4.39%
Polar Capital Technology Trust 656.00p -15.50 -2.31%
Intertek Group 5,560.00p -55.00 -0.98%
Mondi 744.40p -6.60 -0.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.40p 312.4 -16.00p -4.87% 1,670,030
AAL Anglo American 3,813.00p 3813 -20.00p -0.52% 1,535,273
ABF AB Foods 1,835.00p 1835 40.50p 2.26% 128,604
ADM Admiral 3,358.00p 3358 72.00p 2.19% 201,626
ALW Alliance Witan 1,299.00p 1299 -7.00p -0.54% 495,179
ANTO Antofagasta 3,803.00p 3803 -7.00p -0.18% 333,737
AUTO Auto Trader 499.50p 499.5 8.30p 1.69% 1,846,911
AV. Aviva 631.40p 631.4 11.20p 1.81% 4,960,789
AZN Astrazeneca 13,724.00p 13724 92.00p 0.67% 450,441
BA. BAE Systems 1,888.00p 1888 37.50p 2.03% 1,948,741
BARC Barclays 427.75p 427.75 4.45p 1.05% 19,180,515
BATS British American Tobacco 4,924.00p 4924 60.00p 1.23% 1,285,139
BEZ Beazley 1,281.50p 1281.5 1.50p 0.12% 407,579
BKG Berkeley Group 3,240.00p 3240 -4.00p -0.12% 85,031
BLND British Land 373.80p 373.8 4.80p 1.3% 1,162,051
BNZL Bunzl 2,396.00p 2396 64.00p 2.74% 317,936
BP. BP 561.70p 561.7 9.50p 1.72% 18,556,872
BT.A BT 232.00p 232 5.50p 2.43% 5,944,595
BTRW Barratt Redrow 243.70p 243.7 0.00p 0% 4,732,315
CCH Coca-Cola HBC 4,166.00p 4166 52.00p 1.26% 135,994
CNA Centrica 194.45p 194.45 5.20p 2.75% 3,857,486
CPG Compass Group $32.70 32.7 $0.74 2.32% 581,011
CRDA Croda International 2,782.00p 2782 25.00p 0.91% 63,667
CTEC ConvaTec 212.20p 212.2 4.20p 2.02% 5,064,050
DCC DCC 5,945.00p 5945 60.00p 1.02% 83,517
DGE Diageo 1,545.50p 1545.5 16.00p 1.05% 2,034,482
DPLM Diploma 6,685.00p 6685 -35.00p -0.52% 487,480
EDV Endeavour Mining 4,533.00p 4533 -4.00p -0.09% 93,405
ENT Entain 531.00p 531 -1.40p -0.26% 1,511,802
EXPN Experian 2,691.00p 2691 93.00p 3.58% 820,782
EZJ easyJet 345.40p 345.4 1.20p 0.35% 4,824,276
FCIT F&C Investment Trust 329.20p 329.2 -0.55p -0.17% 1,091,824
FRES Fresnillo 3,376.00p 3376 41.00p 1.23% 222,568
GAW Games Workshop 19,590.00p 19590 200.00p 1.03% 9,232
GLEN Glencore 574.80p 574.8 0.50p 0.09% 7,979,161
GSK Glaxosmithkline 1,878.00p 1878 15.50p 0.83% 1,576,961
HIK Hikma Pharmaceuticals 1,456.00p 1456 16.00p 1.11% 215,988
HLMA Halma 4,536.00p 4536 50.00p 1.11% 305,545
HLN Haleon 338.10p 338.1 5.20p 1.56% 5,957,415
HSBA HSBC Holdings 1,339.40p 1339.4 15.40p 1.16% 8,553,936
HSX Hiscox 1,870.00p 1870 29.00p 1.58% 1,042,059
HWDN Howden Joinery 735.00p 735 11.50p 1.59% 372,046
IAG International Airlines 387.30p 387.3 12.60p 3.36% 11,001,360
ICG Icg Plc 1,841.00p 1841 34.00p 1.88% 298,906
IHG InterContinental Hotels $150.95 150.95 $2.50 1.68% 481,796
III 3i Group 2,113.00p 2113 -97.00p -4.39% 1,957,049
IMB Imperial Brands 2,886.00p 2886 69.00p 2.45% 1,077,121
IMI IMI 2,682.00p 2682 36.00p 1.36% 424,311
INF Informa 805.20p 805.2 14.60p 1.85% 1,367,323
ITRK Intertek Group 5,560.00p 5560 -55.00p -0.98% 698,233
JD. JD Sports 73.48p 73.48 1.46p 2.03% 4,683,152
KGF Kingfisher 278.20p 278.2 4.90p 1.79% 1,127,433
LAND Land Securities 588.00p 588 8.50p 1.47% 1,431,122
LGEN Legal & General 265.20p 265.2 0.40p 0.15% 9,431,720
LLOY Lloyds 95.36p 95.36 1.30p 1.38% 69,031,989
LMP LondonMetric 184.20p 184.2 2.00p 1.1% 2,582,950
LSEG London Stock Exchange 9,308.00p 9308 176.00p 1.93% 826,546
MKS Marks & Spencer 326.20p 326.2 6.00p 1.87% 2,723,534
MNDI Mondi 744.40p 744.4 -6.60p -0.88% 858,488
MNG M&G 309.30p 309.3 2.70p 0.88% 1,892,564
MRO Melrose 485.40p 485.4 10.20p 2.15% 1,214,849
NG. National Grid 1,223.50p 1223.5 35.50p 2.99% 8,744,476
NWG Natwest 566.40p 566.4 5.20p 0.93% 13,757,803
NXT Next 12,680.00p 12680 225.00p 1.81% 435,392
PCT Polar Capital Technology Trust 656.00p 656 -15.50p -2.31% 2,700,348
PRU Prudential 1,141.50p 1141.5 6.50p 0.57% 1,240,571
PSH Pershing Square Holdings 4,076.00p 4076 26.00p 0.64% 138,858
PSN Persimmon 1,043.50p 1043.5 -3.00p -0.29% 1,053,299
PSON Pearson 1,142.50p 1142.5 43.00p 3.91% 317,138
REL Relx 2,512.00p 2512 89.00p 3.67% 1,981,451
RIO Rio Tinto 7,737.00p 7737 -29.00p -0.37% 1,417,140
RKT Reckitt 4,664.00p 4664 67.00p 1.46% 373,625
RMV Rightmove 408.40p 408.4 4.40p 1.09% 797,736
RR. Rolls-Royce 1,164.20p 1164.2 24.20p 2.12% 12,006,213
RTO Rentokil Initial 477.00p 477 4.50p 0.95% 3,509,377
SBRY Sainsbury's 307.90p 307.9 5.30p 1.75% 2,780,277
SDR Schroders 582.00p 582 0.50p 0.09% 787,570
SGE Sage Group 879.20p 879.2 11.60p 1.34% 731,174
SGRO Segro 687.60p 687.6 5.60p 0.82% 612,837
SHEL Shell 3,257.50p 3257.5 63.00p 1.97% 2,829,683
SMIN Smiths Group 2,521.00p 2521 32.00p 1.29% 270,513
SMT Scottish Mortgage 1,437.00p 1437 -2.00p -0.14% 2,604,053
SN. Smith & Nephew 1,120.50p 1120.5 8.50p 0.76% 666,122
SPX Spirax-Sarco 6,950.00p 6950 35.00p 0.51% 54,995
SSE SSE 2,327.00p 2327 56.00p 2.47% 1,729,536
STAN Standard Chartered 1,914.50p 1914.5 26.00p 1.38% 1,745,002
STJ St James's Place 1,163.50p 1163.5 8.50p 0.74% 890,587
SVT Severn Trent 2,944.00p 2944 62.00p 2.15% 351,121
TSCO Tesco 461.20p 461.2 12.40p 2.76% 5,104,606
TW. Taylor Wimpey 77.24p 77.24 -0.42p -0.54% 24,883,426
ULVR Unilever 4,262.00p 4262 55.00p 1.31% 2,804,803
UTG Unite 484.00p 484 3.00p 0.62% 1,084,985
UU. United Utilities 1,299.00p 1299 19.00p 1.48% 862,645
VOD Vodafone 111.35p 111.35 0.55p 0.5% 24,596,941
WEIR Weir Group 2,458.00p 2458 10.00p 0.41% 339,698
WPP WPP 273.40p 273.4 11.50p 4.39% 1,577,559
WTB Whitbread 2,336.00p 2336 34.00p 1.48% 815,166
FTSE 100 Latest
Value10,324.95
Change129.58