| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,931.00p | 252.00 | 6.85% |
| Halma | 3,742.00p | 194.00 | 5.47% |
| Anglo American | 3,907.00p | 202.00 | 5.45% |
| Polar Capital Technology Trust | 669.00p | 34.50 | 5.44% |
| Fresnillo | 2,629.00p | 131.00 | 5.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,122.00p | -75.00 | -6.27% |
| BP | 525.00p | -27.10 | -4.91% |
| Shell | 3,321.50p | -84.00 | -2.47% |
| Pearson | 1,227.50p | -22.00 | -1.76% |
| British American Tobacco | 4,392.00p | -74.00 | -1.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.40p | 5.40p | 1.65% | 3,001,344 |
| AAL | Anglo American | 3,907.00p | 202.00p | 5.45% | 6,964,482 |
| ABF | AB Foods | 2,096.00p | -27.00p | -1.27% | 1,068,547 |
| ADM | Admiral | 3,742.00p | -60.00p | -1.58% | 1,136,284 |
| ALW | Alliance Witan | 1,382.00p | 17.00p | 1.25% | 522,474 |
| ANTO | Antofagasta | 3,931.00p | 252.00p | 6.85% | 1,000,355 |
| AUTO | Auto Trader | 535.20p | 4.40p | 0.83% | 1,647,104 |
| AV. | Aviva | 693.40p | -8.20p | -1.17% | 3,527,624 |
| AZN | Astrazeneca | 11,740.00p | 240.00p | 2.09% | 7,392,443 |
| BA. | BAE Systems | 2,184.00p | 41.00p | 1.91% | 4,844,029 |
| BARC | Barclays | 522.30p | 7.30p | 1.42% | 66,924,040 |
| BATS | British American Tobacco | 4,392.00p | -74.00p | -1.66% | 4,024,041 |
| BEZ | Beazley | 1,291.00p | -2.00p | -0.15% | 1,199,935 |
| BKG | Berkeley Group | 3,630.00p | 54.00p | 1.51% | 245,420 |
| BLND | British Land | 448.20p | 3.40p | 0.76% | 2,562,699 |
| BNZL | Bunzl | 2,794.00p | -2.00p | -0.07% | 1,131,578 |
| BP. | BP | 525.00p | -27.10p | -4.91% | 70,445,387 |
| BT.A | BT | 202.20p | -0.90p | -0.44% | 26,502,208 |
| BTRW | Barratt Redrow | 314.70p | 10.20p | 3.35% | 6,577,886 |
| CCH | Coca-Cola HBC | 4,826.00p | -58.00p | -1.19% | 458,244 |
| CNA | Centrica | 152.90p | -0.40p | -0.26% | 13,871,370 |
| CPG | Compass Group | $32.52 | $0.40 | 1.25% | 1,485,669 |
| CRDA | Croda International | 3,322.00p | 80.00p | 2.47% | 371,802 |
| CTEC | ConvaTec | 229.40p | 4.00p | 1.77% | 14,123,435 |
| DCC | DCC | 6,370.00p | 5.00p | 0.08% | 485,920 |
| DGE | Diageo | 1,635.50p | -20.00p | -1.21% | 3,418,818 |
| DPLM | Diploma | 7,575.00p | 95.00p | 1.27% | 209,260 |
| EDV | Endeavour Mining | 3,636.00p | 119.00p | 3.38% | 550,414 |
| ENT | Entain | 548.60p | 1.20p | 0.22% | 11,012,717 |
| EXPN | Experian | 2,860.00p | 49.00p | 1.74% | 2,894,611 |
| EZJ | easyJet | 637.80p | -4.60p | -0.72% | 7,165,019 |
| FCIT | F&C Investment Trust | 338.80p | 3.80p | 1.13% | 5,812,396 |
| FRES | Fresnillo | 2,629.00p | 131.00p | 5.24% | 739,776 |
| GAW | Games Workshop | 19,030.00p | -200.00p | -1.04% | 73,794 |
| GLEN | Glencore | 550.60p | 11.60p | 2.15% | 76,578,771 |
| GSK | Glaxosmithkline | 1,914.50p | 5.00p | 0.26% | 6,266,534 |
| HIK | Hikma Pharmaceuticals | 1,581.00p | 8.00p | 0.51% | 510,172 |
| HLMA | Halma | 3,742.00p | 194.00p | 5.47% | 1,372,859 |
| HLN | Haleon | 357.70p | -4.60p | -1.27% | 15,092,542 |
| HSBA | HSBC Holdings | 1,584.60p | -12.80p | -0.8% | 41,508,769 |
| HSX | Hiscox | 1,777.00p | 0.00p | 0% | 1,707,971 |
| HWDN | Howden Joinery | 821.50p | 16.50p | 2.05% | 1,033,481 |
| IAG | International Airlines | 438.60p | 5.10p | 1.18% | 18,650,056 |
| ICG | Icg Plc | 2,012.00p | 63.00p | 3.23% | 1,319,934 |
| IHG | InterContinental Hotels | $156.80 | $-0.35 | -0.22% | 245,180 |
| III | 3i Group | 2,886.00p | 19.00p | 0.66% | 1,922,968 |
| IMB | Imperial Brands | 2,736.00p | -28.00p | -1.01% | 2,303,010 |
| IMI | IMI | 3,022.00p | 60.00p | 2.03% | 641,244 |
| INF | Informa | 907.60p | 11.20p | 1.25% | 1,290,702 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 601,309 |
| JD. | JD Sports | 91.32p | 0.36p | 0.4% | 9,983,917 |
| KGF | Kingfisher | 321.00p | 6.70p | 2.13% | 4,254,075 |
| LAND | Land Securities | 720.50p | 7.50p | 1.05% | 2,618,530 |
| LGEN | Legal & General | 302.80p | -1.00p | -0.33% | 17,086,499 |
| LLOY | Lloyds | 117.05p | 0.45p | 0.39% | 186,247,034 |
| LMP | LondonMetric | 198.10p | 2.20p | 1.12% | 6,361,179 |
| LSEG | London Stock Exchange | 8,500.00p | 10.00p | 0.12% | 1,198,444 |
| MKS | Marks & Spencer | 410.10p | -0.50p | -0.12% | 9,715,576 |
| MNDI | Mondi | 921.00p | 26.00p | 2.91% | 1,147,300 |
| MNG | M&G | 362.40p | 1.30p | 0.36% | 3,509,575 |
| MRO | Melrose | 480.70p | 17.40p | 3.76% | 9,643,007 |
| NG. | National Grid | 1,188.00p | -1.00p | -0.08% | 5,956,244 |
| NWG | Natwest | 716.00p | -6.80p | -0.94% | 33,198,455 |
| NXT | Next | 14,810.00p | -90.00p | -0.6% | 252,916 |
| PCT | Polar Capital Technology Trust | 669.00p | 34.50p | 5.44% | 4,001,536 |
| PRU | Prudential | 1,095.00p | -14.00p | -1.26% | 7,378,865 |
| PSH | Pershing Square Holdings | 3,950.00p | 48.00p | 1.23% | 212,190 |
| PSN | Persimmon | 1,143.50p | 12.50p | 1.11% | 3,533,802 |
| PSON | Pearson | 1,227.50p | -22.00p | -1.76% | 3,371,728 |
| REL | Relx | 2,700.00p | 51.00p | 1.93% | 4,625,436 |
| RIO | Rio Tinto | 7,313.00p | 224.00p | 3.16% | 1,873,710 |
| RKT | Reckitt | 5,272.00p | -8.00p | -0.15% | 1,193,956 |
| RMV | Rightmove | 474.80p | 3.30p | 0.7% | 3,357,594 |
| RR. | Rolls-Royce | 1,529.40p | 22.60p | 1.5% | 31,356,932 |
| RTO | Rentokil Initial | 370.30p | 13.50p | 3.78% | 29,089,299 |
| SBRY | Sainsbury's | 355.50p | -1.50p | -0.42% | 12,103,952 |
| SDR | Schroders | 589.00p | 0.50p | 0.08% | 2,228,862 |
| SGE | Sage Group | 1,009.50p | 10.10p | 1.01% | 3,006,193 |
| SGRO | Segro | 974.80p | 13.80p | 1.44% | 14,428,087 |
| SHEL | Shell | 3,321.50p | -84.00p | -2.47% | 8,492,239 |
| SMIN | Smiths Group | 2,688.00p | 40.00p | 1.51% | 1,010,369 |
| SMT | Scottish Mortgage | 1,383.00p | 37.50p | 2.79% | 1,643,982 |
| SN. | Smith & Nephew | 1,122.00p | -75.00p | -6.27% | 7,123,924 |
| SPX | Spirax-Sarco | 7,290.00p | 190.00p | 2.68% | 252,384 |
| SSE | SSE | 2,356.00p | 0.00p | 0% | 1,656,869 |
| STAN | Standard Chartered | 2,248.00p | 47.00p | 2.14% | 5,973,085 |
| STJ | St James's Place | 1,104.00p | 17.50p | 1.61% | 2,496,802 |
| SVT | Severn Trent | 3,050.00p | 14.00p | 0.46% | 596,309 |
| TSCO | Tesco | 479.00p | -7.10p | -1.46% | 9,692,868 |
| TW. | Taylor Wimpey | 81.32p | 1.30p | 1.62% | 38,553,549 |
| ULVR | Unilever | 4,748.50p | -21.50p | -0.45% | 2,762,391 |
| UTG | Unite | 537.50p | -1.00p | -0.19% | 1,110,697 |
| UU. | United Utilities | 1,406.00p | 9.00p | 0.64% | 2,204,694 |
| VOD | Vodafone | 116.90p | -0.35p | -0.3% | 152,682,254 |
| WEIR | Weir Group | 2,686.00p | 48.00p | 1.82% | 697,157 |
| WPP | WPP | 304.90p | 0.60p | 0.2% | 3,590,120 |
| WTB | Whitbread | 2,521.00p | -22.00p | -0.87% | 311,358 |