Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 452.80p 39.80 9.64%
Marks & Spencer 356.90p 12.10 3.51%
Antofagasta 3,439.00p 103.00 3.09%
Auto Trader 589.40p 17.60 3.08%
Shell 2,625.00p 63.00 2.46%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 312.40p -16.60 -5.05%
Rio Tinto 6,026.00p -168.00 -2.71%
Endeavour Mining 3,994.00p -104.00 -2.54%
International Airlines 426.80p -9.10 -2.09%
Segro 729.20p -9.60 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.20p 365.2 1.00p 0.27% 838,613
AAL Anglo American 3,184.00p 3184 52.00p 1.66% 1,158,305
ABF AB Foods 1,882.50p 1882.5 32.50p 1.76% 1,438,853
ADM Admiral 3,042.00p 3042 -10.00p -0.33% 143,756
AHT Ashtead Group 5,548.00p 5548 64.00p 1.17% 378,472
ALW Alliance Witan 1,300.00p 1300 6.00p 0.46% 155,160
ANTO Antofagasta 3,439.00p 3439 103.00p 3.09% 442,711
AUTO Auto Trader 589.40p 589.4 17.60p 3.08% 968,946
AV. Aviva 681.80p 681.8 -8.80p -1.27% 1,712,028
AZN Astrazeneca 14,188.00p 14188 12.00p 0.08% 394,666
BA. BAE Systems 2,054.00p 2054 31.00p 1.53% 2,740,860
BARC Barclays 483.30p 483.3 -1.40p -0.29% 7,178,929
BATS British American Tobacco 3,993.00p 3993 -17.00p -0.42% 516,559
BEZ Beazley 818.50p 818.5 -4.00p -0.49% 145,851
BKG Berkeley Group 3,970.00p 3970 -52.00p -1.29% 30,322
BLND British Land 413.40p 413.4 -2.00p -0.48% 662,286
BNZL Bunzl 2,070.00p 2070 24.00p 1.17% 1,986,612
BP. BP 423.75p 423.75 8.10p 1.95% 14,015,639
BT.A BT 181.15p 181.15 -1.75p -0.96% 2,634,984
BTRW Barratt Redrow 378.90p 378.9 -0.20p -0.05% 1,226,309
CCH Coca-Cola HBC 3,932.00p 3932 14.00p 0.36% 67,221
CNA Centrica 179.80p 179.8 3.05p 1.73% 3,348,190
CPG Compass Group 2,362.00p 2362 6.00p 0.25% 1,205,483
CRDA Croda International 2,697.00p 2697 42.00p 1.58% 94,225
CTEC ConvaTec 243.60p 243.6 0.80p 0.33% 4,298,939
DCC DCC 4,484.00p 4484 70.00p 1.59% 107,203
DGE Diageo 1,634.50p 1634.5 32.50p 2.03% 3,322,785
DPLM Diploma 5,590.00p 5590 65.00p 1.18% 82,521
EDV Endeavour Mining 3,994.00p 3994 -104.00p -2.54% 226,112
ENT Entain 773.80p 773.8 17.60p 2.33% 394,964
EXPN Experian 3,451.00p 3451 43.00p 1.26% 224,029
EZJ easyJet 507.20p 507.2 1.80p 0.36% 719,267
FCIT F&C Investment Trust 1,266.00p 1266 8.00p 0.64% 236,161
FRES Fresnillo 3,518.00p 3518 78.00p 2.27% 385,049
GAW Games Workshop 18,560.00p 18560 150.00p 0.81% 8,813
GLEN Glencore 452.85p 452.85 39.85p 9.65% 62,956,575
GSK Glaxosmithkline 1,883.00p 1883 -8.00p -0.42% 1,972,668
HIK Hikma Pharmaceuticals 1,567.00p 1567 17.00p 1.1% 242,668
HLMA Halma 3,668.00p 3668 40.00p 1.1% 271,417
HLN Haleon 368.70p 368.7 -3.20p -0.86% 3,474,567
HSBA HSBC Holdings 1,192.60p 1192.6 -2.80p -0.23% 2,830,796
HSX Hiscox 1,391.00p 1391 -8.00p -0.57% 162,029
HWDN Howden Joinery 847.50p 847.5 6.50p 0.77% 275,988
IAG International Airlines 426.80p 426.8 -9.10p -2.09% 4,006,827
ICG Icg Plc 2,096.00p 2096 28.00p 1.35% 86,800
IHG InterContinental Hotels $136.15 136.15 $-0.30 -0.22% 103,444
III 3i Group 3,145.00p 3145 -5.00p -0.16% 961,882
IMB Imperial Brands 2,994.00p 2994 -26.00p -0.86% 626,921
IMI IMI 2,652.00p 2652 36.00p 1.38% 163,085
INF Informa 897.00p 897 6.60p 0.74% 793,431
ITRK Intertek Group 4,624.00p 4624 6.00p 0.13% 92,262
JD. JD Sports 84.74p 84.74 0.64p 0.76% 2,021,740
KGF Kingfisher 324.90p 324.9 -1.60p -0.49% 941,190
LAND Land Securities 642.00p 642 -3.00p -0.47% 571,534
LGEN Legal & General 264.70p 264.7 -0.30p -0.11% 11,168,396
LLOY Lloyds 99.88p 99.88 -0.17p -0.17% 23,023,855
LMP LondonMetric 196.40p 196.4 -1.10p -0.56% 1,402,076
LSEG London Stock Exchange 8,906.00p 8906 50.00p 0.56% 363,416
MKS Marks & Spencer 356.90p 356.9 12.10p 3.51% 5,094,510
MNDI Mondi 914.80p 914.8 11.40p 1.26% 297,910
MNG M&G 295.20p 295.2 -0.80p -0.27% 1,045,193
MRO Melrose 624.60p 624.6 0.60p 0.1% 466,432
NG. National Grid 1,185.00p 1185 2.00p 0.17% 1,817,264
NWG Natwest 642.80p 642.8 -1.40p -0.22% 3,136,486
NXT Next 14,380.00p 14380 115.00p 0.81% 19,665
PCT Polar Capital Technology Trust 476.50p 476.5 5.00p 1.06% 1,092,594
PHNX Phoenix Group Holdings 738.00p 738 -5.50p -0.74% 1,366,053
PRU Prudential 1,159.00p 1159 -1.50p -0.13% 4,154,625
PSH Pershing Square Holdings 4,644.00p 4644 28.00p 0.61% 43,251
PSN Persimmon 1,387.50p 1387.5 -3.50p -0.25% 894,851
PSON Pearson 1,060.00p 1060 3.50p 0.33% 657,014
REL Relx 3,157.00p 3157 9.00p 0.29% 1,020,308
RIO Rio Tinto 6,030.00p 6030 -164.00p -2.65% 2,913,233
RKT Reckitt 6,186.00p 6186 16.00p 0.26% 383,937
RMV Rightmove 514.40p 514.4 6.40p 1.26% 1,364,271
RR. Rolls-Royce 1,280.00p 1280 7.50p 0.59% 5,354,234
RTO Rentokil Initial 467.30p 467.3 1.80p 0.39% 2,945,099
SBRY Sainsbury's 312.40p 312.4 -16.60p -5.05% 11,143,113
SDR Schroders 414.40p 414.4 5.60p 1.37% 288,963
SGE Sage Group 1,085.00p 1085 16.00p 1.5% 668,498
SGRO Segro 729.20p 729.2 -9.60p -1.3% 335,479
SHEL Shell 2,625.00p 2625 63.00p 2.46% 2,361,234
SMIN Smiths Group 2,452.00p 2452 10.00p 0.41% 604,038
SMT Scottish Mortgage 1,209.00p 1209 8.00p 0.67% 590,214
SN. Smith & Nephew 1,267.00p 1267 -2.00p -0.16% 284,921
SPX Spirax-Sarco 7,040.00p 7040 100.00p 1.44% 30,051
SSE SSE 2,299.00p 2299 32.00p 1.41% 611,378
STAN Standard Chartered 1,791.00p 1791 -15.50p -0.86% 632,459
STJ St James's Place 1,432.50p 1432.5 -3.50p -0.24% 569,632
SVT Severn Trent 2,883.00p 2883 -7.00p -0.24% 213,525
TSCO Tesco 417.30p 417.3 -4.80p -1.14% 6,727,933
TW. Taylor Wimpey 107.80p 107.8 -0.30p -0.28% 2,820,460
ULVR Unilever 4,732.00p 4732 67.00p 1.44% 1,255,397
UTG Unite 576.50p 576.5 4.50p 0.79% 793,594
UU. United Utilities 1,234.00p 1234 -2.50p -0.2% 205,313
VOD Vodafone 102.35p 102.35 -1.30p -1.25% 47,824,852
WEIR Weir Group 3,014.00p 3014 64.00p 2.17% 82,493
WPP WPP 347.20p 347.2 8.00p 2.36% 882,493
WTB Whitbread 2,606.00p 2606 -12.00p -0.46% 354,993
FTSE 100 Latest
Value10,094.44
Change49.75