| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,750.00p | 108.00 | 4.09% |
| Fresnillo | 3,168.00p | 83.00 | 2.69% |
| BP | 552.20p | 12.90 | 2.39% |
| Endeavour Mining | 4,496.00p | 91.00 | 2.07% |
| Diageo | 1,723.50p | 34.00 | 2.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 80.08p | -13.38 | -14.32% |
| Legal & General | 286.30p | -11.70 | -3.93% |
| Rightmove | 496.40p | -15.80 | -3.08% |
| Taylor Wimpey | 82.54p | -1.96 | -2.32% |
| ConvaTec | 225.60p | -5.00 | -2.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.40p | -2.20p | -0.67% | 1,342,615 |
| AAL | Anglo American | 3,966.00p | -49.00p | -1.22% | 3,176,787 |
| ABF | AB Foods | 2,031.00p | 6.00p | 0.3% | 561,002 |
| ADM | Admiral | 3,918.00p | 28.00p | 0.72% | 392,687 |
| ALW | Alliance Witan | 1,363.00p | -7.00p | -0.51% | 773,088 |
| ANTO | Antofagasta | 3,706.00p | 4.00p | 0.11% | 710,382 |
| AUTO | Auto Trader | 527.40p | -7.00p | -1.31% | 1,861,083 |
| AV. | Aviva | 714.20p | -5.20p | -0.72% | 9,843,836 |
| AZN | Astrazeneca | 12,088.00p | 38.00p | 0.32% | 3,148,662 |
| BA. | BAE Systems | 2,145.00p | -15.00p | -0.69% | 3,710,025 |
| BARC | Barclays | 489.00p | -7.10p | -1.43% | 33,367,308 |
| BATS | British American Tobacco | 4,161.00p | 65.00p | 1.59% | 2,435,131 |
| BEZ | Beazley | 1,295.50p | 0.50p | 0.04% | 2,798,941 |
| BKG | Berkeley Group | 3,524.00p | -10.00p | -0.28% | 143,084 |
| BLND | British Land | 424.80p | 1.80p | 0.43% | 18,749,930 |
| BNZL | Bunzl | 2,756.00p | 0.00p | 0% | 473,043 |
| BP. | BP | 552.20p | 12.90p | 2.39% | 49,490,494 |
| BT.A | BT | 201.80p | -1.50p | -0.74% | 7,174,414 |
| BTRW | Barratt Redrow | 309.10p | -6.60p | -2.09% | 7,997,269 |
| CCH | Coca-Cola HBC | 4,442.00p | -74.00p | -1.64% | 931,234 |
| CNA | Centrica | 154.50p | -1.75p | -1.12% | 8,677,019 |
| CPG | Compass Group | $30.80 | $-0.65 | -2.07% | 2,341,186 |
| CRDA | Croda International | 3,335.00p | 65.00p | 1.99% | 492,512 |
| CTEC | ConvaTec | 225.60p | -5.00p | -2.17% | 7,188,710 |
| DCC | DCC | 6,375.00p | 10.00p | 0.16% | 320,241 |
| DGE | Diageo | 1,723.50p | 34.00p | 2.01% | 3,520,280 |
| DPLM | Diploma | 7,135.00p | 30.00p | 0.42% | 773,069 |
| EDV | Endeavour Mining | 4,496.00p | 91.00p | 2.07% | 757,899 |
| ENT | Entain | 536.80p | -7.20p | -1.32% | 2,198,271 |
| EXPN | Experian | 2,966.00p | 42.00p | 1.44% | 3,343,831 |
| EZJ | easyJet | 670.80p | 0.60p | 0.09% | 4,505,727 |
| FCIT | F&C Investment Trust | 339.80p | -1.80p | -0.53% | 1,441,197 |
| FRES | Fresnillo | 3,168.00p | 83.00p | 2.69% | 3,115,486 |
| GAW | Games Workshop | 18,750.00p | 90.00p | 0.48% | 80,349 |
| GLEN | Glencore | 584.50p | 4.40p | 0.76% | 72,526,034 |
| GSK | Glaxosmithkline | 1,920.50p | 4.50p | 0.23% | 8,380,816 |
| HIK | Hikma Pharmaceuticals | 1,624.00p | -34.00p | -2.05% | 458,561 |
| HLMA | Halma | 3,476.00p | -12.00p | -0.34% | 1,457,739 |
| HLN | Haleon | 359.90p | 2.00p | 0.56% | 20,882,807 |
| HSBA | HSBC Holdings | 1,502.60p | 5.40p | 0.36% | 13,032,833 |
| HSX | Hiscox | 1,792.00p | 18.00p | 1.01% | 1,071,923 |
| HWDN | Howden Joinery | 796.00p | -1.50p | -0.19% | 476,551 |
| IAG | International Airlines | 418.70p | -8.90p | -2.08% | 7,713,009 |
| ICG | Icg Plc | 2,002.00p | -26.00p | -1.28% | 705,482 |
| IHG | InterContinental Hotels | $159.80 | $-2.00 | -1.24% | 207,293 |
| III | 3i Group | 2,793.00p | -28.00p | -0.99% | 2,415,910 |
| IMB | Imperial Brands | 2,515.00p | -10.00p | -0.4% | 2,621,518 |
| IMI | IMI | 2,990.00p | -12.00p | -0.4% | 595,736 |
| INF | Informa | 890.60p | -4.20p | -0.47% | 1,081,966 |
| ITRK | Intertek Group | 5,840.00p | -5.00p | -0.09% | 171,502 |
| JD. | JD Sports | 80.08p | -13.38p | -14.32% | 64,710,394 |
| KGF | Kingfisher | 320.40p | -5.20p | -1.6% | 4,628,630 |
| LAND | Land Securities | 683.00p | 2.50p | 0.37% | 1,845,792 |
| LGEN | Legal & General | 286.30p | -11.70p | -3.93% | 48,631,100 |
| LLOY | Lloyds | 109.75p | -0.60p | -0.54% | 86,251,704 |
| LMP | LondonMetric | 190.80p | 0.40p | 0.21% | 3,554,881 |
| LSEG | London Stock Exchange | 8,542.00p | 24.00p | 0.28% | 1,303,821 |
| MKS | Marks & Spencer | 376.40p | -8.10p | -2.11% | 6,249,249 |
| MNDI | Mondi | 857.80p | -7.00p | -0.81% | 637,318 |
| MNG | M&G | 342.40p | -4.60p | -1.33% | 9,055,160 |
| MRO | Melrose | 476.30p | -7.10p | -1.47% | 2,260,614 |
| NG. | National Grid | 1,186.50p | 7.50p | 0.64% | 8,217,795 |
| NWG | Natwest | 677.60p | -4.40p | -0.65% | 15,284,570 |
| NXT | Next | 15,045.00p | -40.00p | -0.27% | 186,165 |
| PCT | Polar Capital Technology Trust | 637.00p | -10.00p | -1.55% | 2,219,919 |
| PRU | Prudential | 1,012.00p | -11.00p | -1.08% | 4,254,756 |
| PSH | Pershing Square Holdings | 3,848.00p | -54.00p | -1.38% | 102,115 |
| PSN | Persimmon | 1,143.50p | -18.00p | -1.55% | 978,654 |
| PSON | Pearson | 1,184.50p | -3.00p | -0.25% | 3,748,703 |
| REL | Relx | 2,587.00p | 27.00p | 1.05% | 6,119,023 |
| RIO | Rio Tinto | 7,504.00p | 116.00p | 1.57% | 1,966,035 |
| RKT | Reckitt | 4,997.00p | 3.00p | 0.06% | 1,279,364 |
| RMV | Rightmove | 496.40p | -15.80p | -3.08% | 4,539,783 |
| RR. | Rolls-Royce | 1,499.40p | -20.00p | -1.32% | 28,026,673 |
| RTO | Rentokil Initial | 341.10p | -3.40p | -0.99% | 7,540,347 |
| SBRY | Sainsbury's | 328.70p | -6.90p | -2.06% | 8,884,991 |
| SDR | Schroders | 583.50p | -0.50p | -0.09% | 1,578,190 |
| SGE | Sage Group | 1,086.00p | 13.00p | 1.21% | 8,688,306 |
| SGRO | Segro | 957.00p | -2.80p | -0.29% | 3,172,529 |
| SHEL | Shell | 3,440.00p | 19.50p | 0.57% | 9,200,882 |
| SMIN | Smiths Group | 2,583.00p | -10.00p | -0.39% | 612,773 |
| SMT | Scottish Mortgage | 1,443.50p | -17.00p | -1.16% | 2,147,563 |
| SN. | Smith & Nephew | 1,073.50p | 5.00p | 0.47% | 3,478,639 |
| SPX | Spirax-Sarco | 6,955.00p | -45.00p | -0.64% | 373,313 |
| SSE | SSE | 2,385.00p | 3.00p | 0.13% | 3,267,793 |
| STAN | Standard Chartered | 2,153.00p | -1.00p | -0.05% | 6,719,240 |
| STJ | St James's Place | 1,163.00p | -9.00p | -0.77% | 7,412,686 |
| SVT | Severn Trent | 3,090.00p | 22.00p | 0.72% | 389,770 |
| TSCO | Tesco | 448.60p | 0.20p | 0.04% | 30,594,152 |
| TW. | Taylor Wimpey | 82.54p | -1.96p | -2.32% | 16,555,578 |
| ULVR | Unilever | 4,649.00p | 10.50p | 0.23% | 4,801,500 |
| UTG | Unite | 517.50p | 4.00p | 0.78% | 1,846,022 |
| UU. | United Utilities | 1,416.00p | 7.00p | 0.5% | 907,227 |
| VOD | Vodafone | 118.00p | -1.40p | -1.17% | 75,625,570 |
| WEIR | Weir Group | 2,750.00p | 108.00p | 4.09% | 1,280,477 |
| WPP | WPP | 388.00p | -6.70p | -1.7% | 6,158,034 |
| WTB | Whitbread | 2,430.00p | -28.00p | -1.14% | 242,955 |