| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 7,265.00p | 145.00 | 2.04% |
| Admiral | 3,894.00p | 78.00 | 2.04% |
| BP | 550.20p | 10.50 | 1.95% |
| Shell | 3,493.00p | 56.00 | 1.63% |
| Astrazeneca | 12,174.00p | 168.00 | 1.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | 0.60p | 0.17% | 378,017 |
| AAL | Anglo American | 4,164.00p | -2.00p | -0.05% | 1,382,794 |
| ABF | AB Foods | 2,054.00p | -18.00p | -0.87% | 149,720 |
| ADM | Admiral | 3,894.00p | 78.00p | 2.04% | 87,679 |
| ALW | Alliance Witan | 1,366.00p | -2.00p | -0.15% | 249,686 |
| ANTO | Antofagasta | 3,878.00p | -37.00p | -0.95% | 421,464 |
| AUTO | Auto Trader | 505.60p | 0.60p | 0.12% | 551,688 |
| AV. | Aviva | 724.40p | -5.40p | -0.74% | 2,647,994 |
| AZN | Astrazeneca | 12,174.00p | 168.00p | 1.4% | 775,089 |
| BA. | BAE Systems | 1,958.50p | 2.00p | 0.1% | 422,490 |
| BARC | Barclays | 499.40p | 2.75p | 0.55% | 3,680,664 |
| BATS | British American Tobacco | 4,103.00p | -22.00p | -0.53% | 1,448,504 |
| BEZ | Beazley | 1,300.50p | -1.00p | -0.08% | 289,281 |
| BKG | Berkeley Group | 3,450.00p | -6.00p | -0.17% | 81,796 |
| BLND | British Land | 415.20p | -2.80p | -0.67% | 573,497 |
| BNZL | Bunzl | 2,660.00p | 2.00p | 0.08% | 208,806 |
| BP. | BP | 549.90p | 10.20p | 1.89% | 7,005,666 |
| BT.A | BT | 201.10p | -0.80p | -0.4% | 1,314,876 |
| BTRW | Barratt Redrow | 304.50p | 0.20p | 0.07% | 742,548 |
| CCH | Coca-Cola HBC | 4,484.00p | -50.00p | -1.1% | 100,732 |
| CNA | Centrica | 150.90p | 1.10p | 0.73% | 1,466,046 |
| CPG | Compass Group | $31.00 | $0.24 | 0.78% | 299,316 |
| CRDA | Croda International | 3,287.00p | -9.00p | -0.27% | 75,327 |
| CTEC | ConvaTec | 226.40p | -1.80p | -0.79% | 890,283 |
| DCC | DCC | 6,325.00p | -10.00p | -0.16% | 73,168 |
| DGE | Diageo | 1,633.50p | -23.50p | -1.42% | 1,611,644 |
| DPLM | Diploma | 7,265.00p | 145.00p | 2.04% | 59,474 |
| EDV | Endeavour Mining | 4,690.00p | -33.00p | -0.7% | 44,844 |
| ENT | Entain | 518.20p | -9.60p | -1.82% | 412,973 |
| EXPN | Experian | 2,799.00p | -15.00p | -0.53% | 897,735 |
| EZJ | easyJet | 671.80p | 1.60p | 0.24% | 549,161 |
| FCIT | F&C Investment Trust | 344.20p | -0.60p | -0.17% | 646,781 |
| FRES | Fresnillo | 3,077.00p | -69.00p | -2.19% | 212,858 |
| GAW | Games Workshop | 18,640.00p | 190.00p | 1.03% | 42,782 |
| GLEN | Glencore | 599.80p | -1.90p | -0.32% | 3,907,007 |
| GSK | Glaxosmithkline | 1,841.50p | -5.00p | -0.27% | 1,524,651 |
| HIK | Hikma Pharmaceuticals | 1,581.00p | -12.00p | -0.75% | 79,954 |
| HLMA | Halma | 3,652.00p | 48.00p | 1.33% | 150,962 |
| HLN | Haleon | 348.00p | -4.80p | -1.36% | 13,758,010 |
| HSBA | HSBC Holdings | 1,582.00p | 1.80p | 0.11% | 6,311,513 |
| HSX | Hiscox | 1,865.00p | -13.00p | -0.69% | 137,032 |
| HWDN | Howden Joinery | 773.00p | -2.00p | -0.26% | 169,956 |
| IAG | International Airlines | 429.70p | -1.50p | -0.35% | 1,562,115 |
| ICG | Icg Plc | 1,936.00p | -10.00p | -0.51% | 132,462 |
| IHG | InterContinental Hotels | $159.30 | $-0.50 | -0.31% | 19,905 |
| III | 3i Group | 2,774.00p | 3.00p | 0.11% | 525,921 |
| IMB | Imperial Brands | 2,493.00p | 4.00p | 0.16% | 352,131 |
| IMI | IMI | 3,078.00p | 34.00p | 1.12% | 57,326 |
| INF | Informa | 902.00p | -9.20p | -1.01% | 1,886,634 |
| ITRK | Intertek Group | 5,850.00p | -10.00p | -0.17% | 71,098 |
| JD. | JD Sports | 82.26p | -0.12p | -0.15% | 2,144,777 |
| KGF | Kingfisher | 304.20p | -3.20p | -1.04% | 447,231 |
| LAND | Land Securities | 660.50p | -2.50p | -0.38% | 313,055 |
| LGEN | Legal & General | 294.80p | -0.90p | -0.3% | 8,458,699 |
| LLOY | Lloyds | 113.30p | 0.70p | 0.62% | 22,839,822 |
| LMP | LondonMetric | 183.20p | -1.30p | -0.7% | 1,304,978 |
| LSEG | London Stock Exchange | 8,818.00p | -12.00p | -0.14% | 246,470 |
| MKS | Marks & Spencer | 391.80p | 3.90p | 1.01% | 788,378 |
| MNDI | Mondi | 845.00p | -8.00p | -0.94% | 135,272 |
| MNG | M&G | 356.80p | -0.60p | -0.17% | 1,665,379 |
| MRO | Melrose | 503.60p | -0.20p | -0.04% | 510,779 |
| NG. | National Grid | 1,157.50p | 6.50p | 0.56% | 774,279 |
| NWG | Natwest | 700.60p | 0.80p | 0.11% | 1,262,424 |
| NXT | Next | 15,420.00p | 85.00p | 0.55% | 109,370 |
| PCT | Polar Capital Technology Trust | 656.50p | 4.50p | 0.69% | 1,189,345 |
| PRU | Prudential | 1,029.00p | 6.50p | 0.64% | 2,256,190 |
| PSH | Pershing Square Holdings | 3,852.00p | -36.00p | -0.93% | 26,459 |
| PSN | Persimmon | 1,141.50p | -3.50p | -0.31% | 119,523 |
| PSON | Pearson | 1,170.50p | -8.00p | -0.68% | 543,868 |
| REL | Relx | 2,587.00p | -33.00p | -1.26% | 642,361 |
| RIO | Rio Tinto | 7,649.00p | 8.00p | 0.1% | 125,136 |
| RKT | Reckitt | 5,096.00p | -18.00p | -0.35% | 182,933 |
| RMV | Rightmove | 493.10p | 2.10p | 0.43% | 337,656 |
| RR. | Rolls-Royce | 1,498.80p | 9.40p | 0.63% | 3,257,010 |
| RTO | Rentokil Initial | 347.20p | -1.20p | -0.34% | 456,526 |
| SBRY | Sainsbury's | 343.40p | 2.50p | 0.73% | 1,574,440 |
| SDR | Schroders | 585.00p | 0.00p | 0% | 395,694 |
| SGE | Sage Group | 1,042.50p | -9.00p | -0.86% | 595,261 |
| SGRO | Segro | 943.00p | -7.20p | -0.76% | 717,694 |
| SHEL | Shell | 3,491.00p | 54.00p | 1.57% | 2,034,800 |
| SMIN | Smiths Group | 2,590.00p | 23.00p | 0.9% | 91,718 |
| SMT | Scottish Mortgage | 1,492.00p | -8.00p | -0.53% | 482,163 |
| SN. | Smith & Nephew | 1,057.00p | -7.00p | -0.66% | 261,528 |
| SPX | Spirax-Sarco | 6,995.00p | 35.00p | 0.5% | 125,744 |
| SSE | SSE | 2,430.00p | 29.00p | 1.21% | 237,862 |
| STAN | Standard Chartered | 2,264.00p | 20.00p | 0.89% | 2,935,222 |
| STJ | St James's Place | 1,153.00p | -7.00p | -0.6% | 1,670,530 |
| SVT | Severn Trent | 2,964.00p | -18.00p | -0.6% | 54,835 |
| TSCO | Tesco | 479.00p | 3.60p | 0.76% | 1,555,447 |
| TW. | Taylor Wimpey | 82.04p | -0.70p | -0.85% | 1,766,896 |
| ULVR | Unilever | 4,716.00p | -47.00p | -0.99% | 321,990 |
| UTG | Unite | 490.40p | 0.00p | 0% | 557,389 |
| UU. | United Utilities | 1,354.00p | -8.00p | -0.59% | 962,883 |
| VOD | Vodafone | 125.10p | -0.50p | -0.4% | 5,814,491 |
| WEIR | Weir Group | 2,720.00p | -4.00p | -0.15% | 99,880 |
| WPP | WPP | 371.50p | -3.40p | -0.91% | 289,085 |
| WTB | Whitbread | 2,350.00p | -30.00p | -1.26% | 76,772 |