Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,048.00p 23.00 2.24%
Entain 569.00p 11.80 2.12%
Weir Group 2,714.00p 52.00 1.95%
Fresnillo 2,934.00p 54.00 1.88%
Rolls-Royce 1,566.60p 25.60 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 389.40p -9.60 -2.41%
Howden Joinery 809.00p -18.00 -2.18%
JD Sports 90.56p -1.86 -2.01%
Sainsbury's 336.80p -6.90 -2.01%
Tesco 453.30p -8.20 -1.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.80p 325.8 -3.40p -1.03% 155,516
AAL Anglo American 3,912.00p 3912 62.00p 1.61% 270,932
ABF AB Foods 2,026.00p 2026 -26.00p -1.27% 52,197
ADM Admiral 3,894.00p 3894 -38.00p -0.97% 73,297
ALW Alliance Witan 1,381.00p 1381 -6.00p -0.43% 121,059
ANTO Antofagasta 3,626.00p 3626 41.00p 1.14% 245,888
AUTO Auto Trader 536.20p 536.2 -3.40p -0.63% 262,882
AV. Aviva 726.60p 726.6 0.00p 0% 2,626,842
AZN Astrazeneca 11,558.00p 11558 98.00p 0.86% 524,416
BA. BAE Systems 2,259.00p 2259 1.00p 0.04% 557,320
BARC Barclays 517.10p 517.1 -3.40p -0.65% 3,021,266
BATS British American Tobacco 4,183.00p 4183 -31.00p -0.74% 339,894
BEZ Beazley 1,293.00p 1293 0.50p 0.04% 97,829
BKG Berkeley Group 3,590.00p 3590 -32.00p -0.88% 4,454
BLND British Land 432.60p 432.6 -5.00p -1.14% 182,231
BNZL Bunzl 2,742.00p 2742 -16.00p -0.58% 46,075
BP. BP 518.60p 518.6 -4.30p -0.82% 4,154,013
BT.A BT 198.60p 198.6 -1.70p -0.85% 1,266,454
BTRW Barratt Redrow 323.40p 323.4 -2.90p -0.89% 1,138,219
CCH Coca-Cola HBC 4,544.00p 4544 -62.00p -1.35% 87,960
CNA Centrica 156.45p 156.45 0.50p 0.32% 972,606
CPG Compass Group $31.90 31.9 $-0.16 -0.5% 128,010
CRDA Croda International 3,223.00p 3223 -35.00p -1.07% 59,222
CTEC ConvaTec 230.00p 230 0.40p 0.17% 481,722
DCC DCC 6,365.00p 6365 5.00p 0.08% 38,044
DGE Diageo 1,739.00p 1739 -25.00p -1.42% 549,720
DPLM Diploma 7,370.00p 7370 0.00p 0% 34,528
EDV Endeavour Mining 4,173.00p 4173 62.00p 1.51% 32,699
ENT Entain 569.00p 569 11.80p 2.12% 432,819
EXPN Experian 2,875.00p 2875 -15.00p -0.52% 275,832
EZJ easyJet 673.00p 673 2.00p 0.3% 752,726
FCIT F&C Investment Trust 343.40p 343.4 -1.00p -0.29% 352,379
FRES Fresnillo 2,934.00p 2934 54.00p 1.88% 74,371
GAW Games Workshop 18,960.00p 18960 -150.00p -0.78% 5,105
GLEN Glencore 556.00p 556 7.10p 1.29% 4,704,733
GSK Glaxosmithkline 1,833.50p 1833.5 16.00p 0.88% 772,750
HIK Hikma Pharmaceuticals 1,638.00p 1638 -2.00p -0.12% 47,978
HLMA Halma 3,696.00p 3696 10.00p 0.27% 76,348
HLN Haleon 351.20p 351.2 -4.40p -1.24% 3,607,437
HSBA HSBC Holdings 1,539.80p 1539.8 12.00p 0.79% 3,613,097
HSX Hiscox 1,804.00p 1804 9.00p 0.5% 70,528
HWDN Howden Joinery 809.00p 809 -18.00p -2.18% 203,219
IAG International Airlines 442.70p 442.7 -0.80p -0.18% 980,386
ICG Icg Plc 2,052.00p 2052 -8.00p -0.39% 49,484
IHG InterContinental Hotels $160.05 160.05 $1.20 0.76% 18,028
III 3i Group 2,796.00p 2796 11.00p 0.39% 227,550
IMB Imperial Brands 2,593.00p 2593 -16.00p -0.61% 277,316
IMI IMI 3,090.00p 3090 18.00p 0.59% 42,048
INF Informa 917.80p 917.8 -8.00p -0.86% 130,021
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 53,141
JD. JD Sports 90.56p 90.56 -1.86p -2.01% 3,501,401
KGF Kingfisher 324.10p 324.1 -2.80p -0.86% 252,653
LAND Land Securities 705.00p 705 -7.50p -1.05% 304,089
LGEN Legal & General 303.70p 303.7 -1.30p -0.43% 4,851,932
LLOY Lloyds 115.10p 115.1 -0.10p -0.09% 9,968,998
LMP LondonMetric 192.30p 192.3 -1.70p -0.88% 1,740,346
LSEG London Stock Exchange 8,548.00p 8548 12.00p 0.14% 100,505
MKS Marks & Spencer 376.90p 376.9 -6.60p -1.72% 1,056,475
MNDI Mondi 874.40p 874.4 -7.60p -0.86% 77,947
MNG M&G 356.70p 356.7 0.80p 0.22% 671,634
MRO Melrose 495.70p 495.7 1.40p 0.28% 220,395
NG. National Grid 1,187.00p 1187 -6.50p -0.54% 549,566
NWG Natwest 707.20p 707.2 -0.60p -0.08% 1,285,122
NXT Next 15,150.00p 15150 -105.00p -0.69% 10,739
PCT Polar Capital Technology Trust 684.00p 684 9.00p 1.33% 388,006
PRU Prudential 1,048.00p 1048 23.00p 2.24% 657,118
PSH Pershing Square Holdings 3,962.00p 3962 24.00p 0.61% 36,215
PSN Persimmon 1,180.00p 1180 -7.00p -0.59% 369,163
PSON Pearson 1,198.00p 1198 1.00p 0.08% 83,862
REL Relx 2,509.00p 2509 -17.00p -0.67% 310,944
RIO Rio Tinto 7,130.00p 7130 71.00p 1.01% 309,403
RKT Reckitt 5,032.00p 5032 -82.00p -1.6% 112,708
RMV Rightmove 513.40p 513.4 2.40p 0.47% 359,198
RR. Rolls-Royce 1,566.60p 1566.6 25.60p 1.66% 1,840,157
RTO Rentokil Initial 351.50p 351.5 0.40p 0.11% 796,000
SBRY Sainsbury's 336.80p 336.8 -6.90p -2.01% 970,676
SDR Schroders 583.00p 583 0.00p 0% 19,067
SGE Sage Group 1,053.50p 1053.5 -7.00p -0.66% 151,733
SGRO Segro 955.60p 955.6 -5.20p -0.54% 270,934
SHEL Shell 3,312.00p 3312 -8.00p -0.24% 486,258
SMIN Smiths Group 2,624.00p 2624 11.00p 0.42% 54,305
SMT Scottish Mortgage 1,446.00p 1446 10.50p 0.73% 356,431
SN. Smith & Nephew 1,090.00p 1090 -6.00p -0.55% 232,588
SPX Spirax-Sarco 6,985.00p 6985 -35.00p -0.5% 27,070
SSE SSE 2,409.00p 2409 -11.00p -0.45% 139,465
STAN Standard Chartered 2,237.00p 2237 18.00p 0.81% 1,386,376
STJ St James's Place 1,184.00p 1184 4.00p 0.34% 127,710
SVT Severn Trent 3,046.00p 3046 -44.00p -1.42% 42,531
TSCO Tesco 453.30p 453.3 -8.20p -1.78% 774,296
TW. Taylor Wimpey 85.50p 85.5 -0.44p -0.51% 2,299,722
ULVR Unilever 4,515.50p 4515.5 -74.00p -1.61% 338,633
UTG Unite 524.00p 524 -5.50p -1.04% 83,028
UU. United Utilities 1,390.00p 1390 -22.00p -1.56% 285,756
VOD Vodafone 120.45p 120.45 -1.10p -0.9% 3,535,838
WEIR Weir Group 2,714.00p 2714 52.00p 1.95% 79,972
WPP WPP 389.40p 389.4 -9.60p -2.41% 707,577
WTB Whitbread 2,467.00p 2467 -13.00p -0.52% 47,835
FTSE 100 Latest
Value10,753.91
Change3.80