Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.20p 346.2 0.00p 0% 0
AAL Anglo American 3,913.00p 3913 0.00p 0% 0
ABF AB Foods 1,839.00p 1839 0.00p 0% 0
ADM Admiral 3,862.00p 3862 0.00p 0% 0
ALW Alliance Witan 1,347.00p 1347 0.00p 0% 0
ANTO Antofagasta 3,594.00p 3594 0.00p 0% 0
AUTO Auto Trader 499.60p 499.6 0.00p 0% 0
AV. Aviva 714.60p 714.6 0.00p 0% 2
AZN Astrazeneca 12,136.00p 12136 0.00p 0% 0
BA. BAE Systems 2,029.00p 2029 0.00p 0% 0
BARC Barclays 475.35p 475.35 0.00p 0% 0
BATS British American Tobacco 4,191.00p 4191 0.00p 0% 0
BEZ Beazley 1,304.00p 1304 0.00p 0% 0
BKG Berkeley Group 3,366.00p 3366 0.00p 0% 0
BLND British Land 402.60p 402.6 0.00p 0% 0
BNZL Bunzl 2,600.00p 2600 0.00p 0% 0
BP. BP 566.80p 566.8 0.00p 0% 0
BT.A BT 205.80p 205.8 0.00p 0% 0
BTRW Barratt Redrow 308.80p 308.8 0.00p 0% 0
CCH Coca-Cola HBC 4,584.00p 4584 0.00p 0% 0
CNA Centrica 152.40p 152.4 0.00p 0% 0
CPG Compass Group $30.91 30.91 $0.00 0% 0
CRDA Croda International 3,150.00p 3150 0.00p 0% 0
CTEC ConvaTec 216.20p 216.2 0.00p 0% 0
DCC DCC 6,330.00p 6330 0.00p 0% 0
DGE Diageo 1,623.00p 1623 0.00p 0% 0
DPLM Diploma 7,170.00p 7170 0.00p 0% 0
EDV Endeavour Mining 4,510.00p 4510 0.00p 0% 0
ENT Entain 499.80p 499.8 0.00p 0% 0
EXPN Experian 2,784.00p 2784 0.00p 0% 0
EZJ easyJet 668.00p 668 0.00p 0% 0
FCIT F&C Investment Trust 338.80p 338.8 0.00p 0% 0
FRES Fresnillo 2,915.00p 2915 0.00p 0% 0
GAW Games Workshop 17,720.00p 17720 0.00p 0% 0
GLEN Glencore 570.90p 570.9 0.00p 0% 3
GSK Glaxosmithkline 1,865.50p 1865.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,565.00p 1565 0.00p 0% 0
HLMA Halma 3,460.00p 3460 0.00p 0% 0
HLN Haleon 339.80p 339.8 0.00p 0% 0
HSBA HSBC Holdings 1,507.80p 1507.8 0.00p 0% 0
HSX Hiscox 1,894.00p 1894 0.00p 0% 0
HWDN Howden Joinery 759.50p 759.5 0.00p 0% 0
IAG International Airlines 418.20p 418.2 0.00p 0% 0
ICG Icg Plc 1,872.00p 1872 0.00p 0% 0
IHG InterContinental Hotels $153.55 153.55 $0.00 0% 0
III 3i Group 2,668.00p 2668 0.00p 0% 0
IMB Imperial Brands 2,490.00p 2490 0.00p 0% 0
IMI IMI 3,046.00p 3046 0.00p 0% 0
INF Informa 886.60p 886.6 0.00p 0% 0
ITRK Intertek Group 5,880.00p 5880 0.00p 0% 0
JD. JD Sports 76.24p 76.24 0.00p 0% 0
KGF Kingfisher 300.60p 300.6 0.00p 0% 0
LAND Land Securities 636.00p 636 0.00p 0% 0
LGEN Legal & General 300.60p 300.6 0.00p 0% 0
LLOY Lloyds 111.25p 111.25 0.00p 0% 0
LMP LondonMetric 179.80p 179.8 0.00p 0% 0
LSEG London Stock Exchange 8,150.00p 8150 0.00p 0% 0
MKS Marks & Spencer 371.10p 371.1 0.00p 0% 0
MNDI Mondi 838.00p 838 0.00p 0% 0
MNG M&G 336.70p 336.7 0.00p 0% 0
MRO Melrose 479.30p 479.3 0.00p 0% 0
NG. National Grid 1,134.00p 1134 0.00p 0% 0
NWG Natwest 702.20p 702.2 0.00p 0% 0
NXT Next 14,560.00p 14560 0.00p 0% 0
PCT Polar Capital Technology Trust 643.50p 643.5 0.00p 0% 0
PRU Prudential 981.00p 981 0.00p 0% 0
PSH Pershing Square Holdings 3,738.00p 3738 0.00p 0% 0
PSN Persimmon 1,162.00p 1162 0.00p 0% 3,760
PSON Pearson 1,188.00p 1188 0.00p 0% 0
REL Relx 2,543.00p 2543 0.00p 0% 0
RIO Rio Tinto 7,202.00p 7202 0.00p 0% 0
RKT Reckitt 5,056.00p 5056 0.00p 0% 0
RMV Rightmove 501.40p 501.4 0.00p 0% 0
RR. Rolls-Royce 1,440.60p 1440.6 0.00p 0% 0
RTO Rentokil Initial 328.00p 328 0.00p 0% 0
SBRY Sainsbury's 335.30p 335.3 0.00p 0% 0
SDR Schroders 587.50p 587.5 0.00p 0% 0
SGE Sage Group 1,011.50p 1011.5 0.00p 0% 4,860
SGRO Segro 942.00p 942 0.00p 0% 0
SHEL Shell 3,576.50p 3576.5 0.00p 0% 0
SMIN Smiths Group 2,557.00p 2557 0.00p 0% 0
SMT Scottish Mortgage 1,478.00p 1478 0.00p 0% 0
SN. Smith & Nephew 1,042.00p 1042 0.00p 0% 0
SPX Spirax-Sarco 6,855.00p 6855 0.00p 0% 0
SSE SSE 2,401.00p 2401 0.00p 0% 0
STAN Standard Chartered 2,287.00p 2287 0.00p 0% 0
STJ St James's Place 1,085.00p 1085 0.00p 0% 0
SVT Severn Trent 3,008.00p 3008 0.00p 0% 0
TSCO Tesco 476.20p 476.2 0.00p 0% 0
TW. Taylor Wimpey 80.78p 80.78 0.00p 0% 0
ULVR Unilever 4,640.00p 4640 0.00p 0% 0
UTG Unite 485.80p 485.8 0.00p 0% 0
UU. United Utilities 1,362.00p 1362 0.00p 0% 0
VOD Vodafone 131.40p 131.4 0.00p 0% 0
WEIR Weir Group 2,638.00p 2638 0.00p 0% 0
WPP WPP 381.20p 381.2 0.00p 0% 0
WTB Whitbread 2,341.00p 2341 0.00p 0% 0
FTSE 100 Latest
Value10,688.47
Change0.00