Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 521.60p 17.60 3.49%
Lloyds 107.50p 2.40 2.28%
International Airlines 465.10p 10.30 2.26%
Whitbread 2,434.00p 53.00 2.23%
3i Group 2,251.00p 49.00 2.23%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 708.20p -12.40 -1.72%
Spirax-Sarco 6,940.00p -110.00 -1.56%
JD Sports 84.14p -1.20 -1.41%
Vodafone 105.55p -1.45 -1.36%
BT 193.05p -2.65 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.00p 349 -1.40p -0.4% 500,672
AAL Anglo American 3,923.00p 3923 33.00p 0.85% 496,745
ABF AB Foods 1,878.00p 1878 -7.00p -0.37% 180,296
ADM Admiral 3,290.00p 3290 36.00p 1.11% 87,433
ALW Alliance Witan 1,332.00p 1332 -6.00p -0.45% 173,270
ANTO Antofagasta 3,943.00p 3943 31.00p 0.79% 377,588
AUTO Auto Trader 485.30p 485.3 7.30p 1.53% 2,643,478
AV. Aviva 643.20p 643.2 8.40p 1.32% 1,346,957
AZN Astrazeneca 13,244.00p 13244 10.00p 0.08% 195,823
BA. BAE Systems 1,824.00p 1824 -22.50p -1.22% 1,080,599
BARC Barclays 507.10p 507.1 10.65p 2.15% 18,945,864
BATS British American Tobacco 4,394.00p 4394 57.00p 1.31% 626,175
BEZ Beazley 1,284.50p 1284.5 0.00p 0% 729,618
BKG Berkeley Group 3,490.00p 3490 -32.00p -0.91% 44,034
BLND British Land 400.60p 400.6 0.00p 0% 425,744
BNZL Bunzl 2,472.00p 2472 -2.00p -0.08% 251,272
BP. BP 505.20p 505.2 1.40p 0.28% 6,604,846
BT.A BT 193.05p 193.05 -2.65p -1.35% 18,214,570
BTRW Barratt Redrow 265.00p 265 4.00p 1.53% 1,005,125
CCH Coca-Cola HBC 4,544.00p 4544 2.00p 0.04% 49,696
CNA Centrica 172.30p 172.3 -0.35p -0.2% 1,837,909
CPG Compass Group $32.25 32.25 $0.05 0.16% 211,390
CRDA Croda International 3,103.00p 3103 -15.00p -0.48% 51,914
CTEC ConvaTec 206.00p 206 -1.00p -0.48% 5,464,607
DCC DCC 6,165.00p 6165 -35.00p -0.56% 184,234
DGE Diageo 1,511.50p 1511.5 -18.50p -1.21% 756,585
DPLM Diploma 7,240.00p 7240 40.00p 0.56% 85,453
EDV Endeavour Mining 4,100.00p 4100 58.00p 1.43% 159,636
ENT Entain 546.80p 546.8 1.40p 0.26% 416,213
EXPN Experian 2,549.00p 2549 7.00p 0.28% 1,745,774
EZJ easyJet 521.60p 521.6 17.60p 3.49% 7,772,744
FCIT F&C Investment Trust 349.60p 349.6 -0.20p -0.06% 595,076
FRES Fresnillo 3,038.00p 3038 66.00p 2.22% 214,659
GAW Games Workshop 20,260.00p 20260 -100.00p -0.49% 11,521
GLEN Glencore 560.90p 560.9 3.90p 0.7% 4,532,514
GSK Glaxosmithkline 1,915.00p 1915 -10.50p -0.55% 634,010
HIK Hikma Pharmaceuticals 1,473.00p 1473 16.00p 1.1% 137,483
HLMA Halma 3,970.00p 3970 10.00p 0.25% 374,137
HLN Haleon 332.70p 332.7 -1.30p -0.39% 2,576,751
HSBA HSBC Holdings 1,446.40p 1446.4 14.80p 1.03% 2,808,619
HSX Hiscox 1,795.00p 1795 15.00p 0.84% 109,825
HWDN Howden Joinery 809.50p 809.5 1.50p 0.19% 966,450
IAG International Airlines 465.10p 465.1 10.30p 2.26% 15,231,812
ICG Icg Plc 1,741.00p 1741 15.00p 0.87% 105,663
IHG InterContinental Hotels $171.10 171.1 $1.85 1.09% 27,551
III 3i Group 2,251.00p 2251 49.00p 2.23% 388,713
IMB Imperial Brands 2,735.00p 2735 3.00p 0.11% 173,410
IMI IMI 3,004.00p 3004 -34.00p -1.12% 186,729
INF Informa 869.60p 869.6 -5.40p -0.62% 4,192,466
ITRK Intertek Group 5,805.00p 5805 0.00p 0% 546,572
JD. JD Sports 84.16p 84.16 -1.18p -1.38% 3,657,480
KGF Kingfisher 279.60p 279.6 -0.10p -0.04% 4,472,572
LAND Land Securities 622.00p 622 1.50p 0.24% 2,240,623
LGEN Legal & General 287.90p 287.9 4.70p 1.66% 4,903,514
LLOY Lloyds 107.50p 107.5 2.40p 2.28% 51,206,785
LMP LondonMetric 182.10p 182.1 -0.80p -0.44% 7,268,578
LSEG London Stock Exchange 8,404.00p 8404 -56.00p -0.66% 89,745
MKS Marks & Spencer 351.10p 351.1 3.20p 0.92% 1,980,805
MNDI Mondi 708.20p 708.2 -12.40p -1.72% 497,929
MNG M&G 332.70p 332.7 1.70p 0.51% 1,313,537
MRO Melrose 470.60p 470.6 -0.40p -0.08% 444,935
NG. National Grid 1,207.50p 1207.5 -4.50p -0.37% 1,737,759
NWG Natwest 649.20p 649.2 11.40p 1.79% 4,813,252
NXT Next 14,305.00p 14305 165.00p 1.17% 21,715
PCT Polar Capital Technology Trust 731.50p 731.5 6.00p 0.83% 1,209,384
PRU Prudential 1,006.50p 1006.5 0.00p 0% 589,825
PSH Pershing Square Holdings 3,894.00p 3894 18.00p 0.46% 59,127
PSN Persimmon 1,042.50p 1042.5 11.00p 1.07% 1,828,365
PSON Pearson 1,131.50p 1131.5 -4.00p -0.35% 284,099
REL Relx 2,358.00p 2358 -19.00p -0.8% 900,461
RIO Rio Tinto 7,463.00p 7463 69.00p 0.93% 434,357
RKT Reckitt 4,605.00p 4605 -9.00p -0.2% 825,825
RMV Rightmove 421.20p 421.2 3.30p 0.79% 871,561
RR. Rolls-Royce 1,413.00p 1413 4.80p 0.34% 3,005,729
RTO Rentokil Initial 427.50p 427.5 -1.50p -0.35% 654,746
SBRY Sainsbury's 302.20p 302.2 2.00p 0.67% 1,306,800
SDR Schroders 585.00p 585 0.00p 0% 106,857
SGE Sage Group 805.20p 805.2 -7.40p -0.91% 871,515
SGRO Segro 745.00p 745 5.20p 0.7% 394,422
SHEL Shell 3,016.00p 3016 22.50p 0.75% 731,607
SMIN Smiths Group 2,574.00p 2574 -15.00p -0.58% 67,271
SMT Scottish Mortgage 1,476.50p 1476.5 15.50p 1.06% 1,213,904
SN. Smith & Nephew 1,121.50p 1121.5 -3.50p -0.31% 930,083
SPX Spirax-Sarco 6,940.00p 6940 -110.00p -1.56% 21,772
SSE SSE 2,356.00p 2356 31.00p 1.33% 439,561
STAN Standard Chartered 2,084.00p 2084 40.00p 1.96% 2,037,160
STJ St James's Place 1,158.50p 1158.5 13.00p 1.13% 151,440
SVT Severn Trent 2,854.00p 2854 12.00p 0.42% 75,116
TSCO Tesco 443.30p 443.3 2.50p 0.57% 1,649,179
TW. Taylor Wimpey 79.34p 79.34 0.38p 0.48% 3,220,136
ULVR Unilever 4,355.50p 4355.5 -8.00p -0.18% 988,662
UTG Unite 512.00p 512 0.00p 0% 704,451
UU. United Utilities 1,292.00p 1292 3.00p 0.23% 295,825
VOD Vodafone 105.55p 105.55 -1.45p -1.36% 66,771,008
WEIR Weir Group 2,408.00p 2408 -22.00p -0.91% 142,878
WPP WPP 270.80p 270.8 -0.60p -0.22% 914,316
WTB Whitbread 2,434.00p 2434 53.00p 2.23% 189,014
FTSE 100 Latest
Value10,412.33
Change49.06