| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 19,090.00p | 490.00 | 2.63% |
| DCC | 6,150.00p | 150.00 | 2.5% |
| AB Foods | 1,934.00p | 45.00 | 2.38% |
| Tesco | 465.40p | 9.50 | 2.08% |
| JD Sports | 86.32p | 1.74 | 2.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,503.00p | -99.00 | -3.8% |
| Experian | 2,537.00p | -82.00 | -3.13% |
| Endeavour Mining | 3,698.00p | -112.00 | -2.94% |
| Mondi | 714.00p | -21.40 | -2.91% |
| Sage Group | 830.80p | -20.60 | -2.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.20p | -1.00p | -0.29% | 2,300,911 |
| AAL | Anglo American | 3,737.00p | -31.00p | -0.82% | 1,176,426 |
| ABF | AB Foods | 1,934.00p | 45.00p | 2.38% | 250,039 |
| ADM | Admiral | 3,398.00p | 60.00p | 1.8% | 148,238 |
| ALW | Alliance Witan | 1,300.00p | -1.00p | -0.08% | 256,976 |
| ANTO | Antofagasta | 3,815.00p | -31.00p | -0.81% | 289,869 |
| AUTO | Auto Trader | 462.80p | -4.20p | -0.9% | 841,711 |
| AV. | Aviva | 609.40p | 2.20p | 0.36% | 1,634,345 |
| AZN | Astrazeneca | 13,476.00p | -156.00p | -1.14% | 689,974 |
| BA. | BAE Systems | 1,954.50p | 21.00p | 1.09% | 776,313 |
| BARC | Barclays | 448.70p | 0.75p | 0.17% | 12,839,768 |
| BATS | British American Tobacco | 4,523.00p | 48.00p | 1.07% | 881,293 |
| BEZ | Beazley | 1,283.00p | 0.50p | 0.04% | 2,697,703 |
| BKG | Berkeley Group | 3,426.00p | -14.00p | -0.41% | 49,420 |
| BLND | British Land | 411.40p | 7.80p | 1.93% | 632,502 |
| BNZL | Bunzl | 2,576.00p | 22.00p | 0.86% | 189,162 |
| BP. | BP | 534.80p | 5.50p | 1.04% | 9,187,930 |
| BT.A | BT | 199.50p | 2.05p | 1.04% | 3,963,302 |
| BTRW | Barratt Redrow | 251.60p | -2.40p | -0.94% | 2,474,765 |
| CCH | Coca-Cola HBC | 4,472.00p | 56.00p | 1.27% | 168,030 |
| CNA | Centrica | 186.20p | 1.10p | 0.59% | 1,448,010 |
| CPG | Compass Group | $33.01 | $0.23 | 0.7% | 3,672,326 |
| CRDA | Croda International | 2,984.00p | 8.00p | 0.27% | 100,767 |
| CTEC | ConvaTec | 201.00p | -1.20p | -0.59% | 1,025,579 |
| DCC | DCC | 6,150.00p | 150.00p | 2.5% | 1,498,173 |
| DGE | Diageo | 1,478.50p | -30.00p | -1.99% | 1,550,242 |
| DPLM | Diploma | 7,010.00p | 10.00p | 0.14% | 130,006 |
| EDV | Endeavour Mining | 3,688.00p | -122.00p | -3.2% | 273,479 |
| ENT | Entain | 590.20p | 6.80p | 1.17% | 940,081 |
| EXPN | Experian | 2,540.00p | -79.00p | -3.02% | 637,439 |
| EZJ | easyJet | 478.40p | -1.80p | -0.37% | 2,719,815 |
| FCIT | F&C Investment Trust | 334.50p | 0.10p | 0.03% | 1,074,261 |
| FRES | Fresnillo | 2,836.00p | -32.00p | -1.12% | 361,203 |
| GAW | Games Workshop | 19,090.00p | 490.00p | 2.63% | 12,149 |
| GLEN | Glencore | 563.60p | -5.60p | -0.98% | 13,205,823 |
| GSK | Glaxosmithkline | 1,914.50p | 11.00p | 0.58% | 2,560,044 |
| HIK | Hikma Pharmaceuticals | 1,458.00p | 2.00p | 0.14% | 140,846 |
| HLMA | Halma | 4,618.00p | -10.00p | -0.22% | 238,593 |
| HLN | Haleon | 334.40p | -1.10p | -0.33% | 4,482,443 |
| HSBA | HSBC Holdings | 1,292.40p | -19.00p | -1.45% | 15,319,156 |
| HSX | Hiscox | 1,732.00p | 15.00p | 0.87% | 155,099 |
| HWDN | Howden Joinery | 785.50p | 7.00p | 0.9% | 735,445 |
| IAG | International Airlines | 410.00p | -0.20p | -0.05% | 5,695,841 |
| ICG | Icg Plc | 1,822.00p | 26.00p | 1.45% | 334,503 |
| IHG | InterContinental Hotels | $162.50 | $2.30 | 1.44% | 80,533 |
| III | 3i Group | 2,193.00p | 14.00p | 0.64% | 610,963 |
| IMB | Imperial Brands | 2,759.00p | 21.00p | 0.77% | 290,079 |
| IMI | IMI | 2,846.00p | 36.00p | 1.28% | 223,307 |
| INF | Informa | 805.00p | -4.20p | -0.52% | 608,295 |
| ITRK | Intertek Group | 5,510.00p | -15.00p | -0.27% | 430,446 |
| JD. | JD Sports | 86.30p | 1.72p | 2.03% | 2,977,602 |
| KGF | Kingfisher | 280.10p | -0.40p | -0.14% | 1,714,616 |
| LAND | Land Securities | 641.00p | 11.00p | 1.75% | 776,696 |
| LGEN | Legal & General | 272.30p | 2.40p | 0.89% | 5,835,253 |
| LLOY | Lloyds | 97.84p | -0.34p | -0.35% | 55,795,040 |
| LMP | LondonMetric | 182.20p | 1.60p | 0.89% | 5,251,915 |
| LSEG | London Stock Exchange | 8,928.00p | -200.00p | -2.19% | 611,062 |
| MKS | Marks & Spencer | 364.40p | 2.80p | 0.77% | 1,599,776 |
| MNDI | Mondi | 715.40p | -20.00p | -2.72% | 506,501 |
| MNG | M&G | 315.30p | 4.10p | 1.32% | 1,716,679 |
| MRO | Melrose | 449.80p | -3.90p | -0.86% | 902,579 |
| NG. | National Grid | 1,197.50p | -2.00p | -0.17% | 3,982,912 |
| NWG | Natwest | 592.20p | -0.80p | -0.13% | 10,459,494 |
| NXT | Next | 14,000.00p | 235.00p | 1.71% | 71,829 |
| PCT | Polar Capital Technology Trust | 655.00p | -7.50p | -1.13% | 3,821,358 |
| PRU | Prudential | 919.40p | 3.40p | 0.37% | 6,425,609 |
| PSH | Pershing Square Holdings | 3,934.00p | 4.00p | 0.1% | 88,687 |
| PSN | Persimmon | 1,046.00p | -7.00p | -0.66% | 569,383 |
| PSON | Pearson | 1,130.00p | -25.00p | -2.16% | 556,283 |
| REL | Relx | 2,508.00p | -94.00p | -3.61% | 2,166,813 |
| RIO | Rio Tinto | 7,466.00p | -3.00p | -0.04% | 916,676 |
| RKT | Reckitt | 4,572.00p | 32.00p | 0.7% | 506,294 |
| RMV | Rightmove | 427.70p | -7.40p | -1.7% | 687,556 |
| RR. | Rolls-Royce | 1,241.00p | 15.80p | 1.29% | 8,386,475 |
| RTO | Rentokil Initial | 448.50p | 3.40p | 0.76% | 1,027,748 |
| SBRY | Sainsbury's | 307.90p | 4.00p | 1.32% | 5,350,044 |
| SDR | Schroders | 583.50p | 0.50p | 0.09% | 1,063,859 |
| SGE | Sage Group | 831.00p | -20.40p | -2.4% | 1,313,010 |
| SGRO | Segro | 722.40p | 12.20p | 1.72% | 497,496 |
| SHEL | Shell | 3,216.50p | 34.00p | 1.07% | 2,835,261 |
| SMIN | Smiths Group | 2,492.00p | 23.00p | 0.93% | 124,051 |
| SMT | Scottish Mortgage | 1,415.50p | -11.50p | -0.81% | 1,565,305 |
| SN. | Smith & Nephew | 1,158.00p | 3.50p | 0.3% | 598,057 |
| SPX | Spirax-Sarco | 6,825.00p | 30.00p | 0.44% | 73,681 |
| SSE | SSE | 2,352.00p | -6.00p | -0.25% | 620,130 |
| STAN | Standard Chartered | 1,799.00p | -12.00p | -0.66% | 2,301,520 |
| STJ | St James's Place | 1,134.00p | -9.50p | -0.83% | 765,305 |
| SVT | Severn Trent | 2,904.00p | -10.00p | -0.34% | 123,564 |
| TSCO | Tesco | 465.30p | 9.40p | 2.06% | 4,888,325 |
| TW. | Taylor Wimpey | 75.94p | -0.72p | -0.94% | 5,594,219 |
| ULVR | Unilever | 4,327.50p | 43.00p | 1% | 1,129,160 |
| UTG | Unite | 522.00p | 7.00p | 1.36% | 485,945 |
| UU. | United Utilities | 1,293.00p | -7.00p | -0.54% | 785,261 |
| VOD | Vodafone | 111.00p | 1.15p | 1.05% | 10,613,101 |
| WEIR | Weir Group | 2,322.00p | -4.00p | -0.17% | 173,643 |
| WPP | WPP | 274.80p | -1.90p | -0.69% | 1,332,805 |
| WTB | Whitbread | 2,338.00p | -1.00p | -0.04% | 99,053 |