| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 154.90p | 2.55 | 1.67% |
| BP | 558.10p | 8.00 | 1.45% |
| SSE | 2,423.00p | 29.00 | 1.21% |
| Entain | 507.40p | 5.40 | 1.08% |
| Severn Trent | 2,962.00p | 30.00 | 1.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 463.80p | -28.10 | -5.71% |
| Auto Trader | 490.50p | -22.50 | -4.39% |
| Games Workshop | 17,510.00p | -490.00 | -2.72% |
| Barclays | 484.70p | -13.35 | -2.68% |
| Rolls-Royce | 1,447.20p | -33.80 | -2.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.00p | -4.20p | -1.2% | 287,290 |
| AAL | Anglo American | 4,228.00p | -78.00p | -1.81% | 391,490 |
| ABF | AB Foods | 2,052.00p | 13.00p | 0.64% | 132,164 |
| ADM | Admiral | 3,804.00p | -52.00p | -1.35% | 166,362 |
| ALW | Alliance Witan | 1,348.00p | -13.00p | -0.96% | 230,343 |
| ANTO | Antofagasta | 4,005.00p | -76.00p | -1.86% | 143,593 |
| AUTO | Auto Trader | 490.20p | -22.80p | -4.44% | 764,617 |
| AV. | Aviva | 706.60p | -13.00p | -1.81% | 997,025 |
| AZN | Astrazeneca | 11,730.00p | -146.00p | -1.23% | 733,525 |
| BA. | BAE Systems | 1,926.00p | -17.50p | -0.9% | 834,900 |
| BARC | Barclays | 484.75p | -13.30p | -2.67% | 5,203,383 |
| BATS | British American Tobacco | 4,106.00p | 27.00p | 0.66% | 780,910 |
| BEZ | Beazley | 1,300.00p | 1.00p | 0.08% | 100,462 |
| BKG | Berkeley Group | 3,372.00p | -46.00p | -1.35% | 6,465 |
| BLND | British Land | 409.00p | -4.60p | -1.11% | 238,814 |
| BNZL | Bunzl | 2,628.00p | -30.00p | -1.13% | 140,630 |
| BP. | BP | 558.20p | 8.10p | 1.47% | 5,852,760 |
| BT.A | BT | 200.40p | 1.30p | 0.65% | 2,653,800 |
| BTRW | Barratt Redrow | 294.90p | -3.30p | -1.11% | 601,035 |
| CCH | Coca-Cola HBC | 4,494.00p | -96.00p | -2.09% | 66,060 |
| CNA | Centrica | 155.00p | 2.65p | 1.74% | 2,404,965 |
| CPG | Compass Group | $30.64 | $0.11 | 0.36% | 215,433 |
| CRDA | Croda International | 3,307.00p | -20.00p | -0.6% | 27,175 |
| CTEC | ConvaTec | 219.80p | -1.60p | -0.72% | 1,176,463 |
| DCC | DCC | 6,340.00p | -10.00p | -0.16% | 122,325 |
| DGE | Diageo | 1,607.00p | -11.50p | -0.71% | 1,028,899 |
| DPLM | Diploma | 7,075.00p | -95.00p | -1.32% | 30,646 |
| EDV | Endeavour Mining | 4,705.00p | 31.00p | 0.66% | 52,094 |
| ENT | Entain | 506.60p | 4.60p | 0.92% | 1,064,923 |
| EXPN | Experian | 2,791.00p | -15.00p | -0.53% | 171,372 |
| EZJ | easyJet | 669.60p | -1.00p | -0.15% | 894,373 |
| FCIT | F&C Investment Trust | 339.00p | -5.40p | -1.57% | 404,815 |
| FRES | Fresnillo | 3,059.00p | -20.00p | -0.65% | 192,780 |
| GAW | Games Workshop | 17,510.00p | -490.00p | -2.72% | 92,161 |
| GLEN | Glencore | 622.10p | -6.90p | -1.1% | 5,906,518 |
| GSK | Glaxosmithkline | 1,803.50p | 7.00p | 0.39% | 776,324 |
| HIK | Hikma Pharmaceuticals | 1,561.00p | -35.00p | -2.19% | 75,901 |
| HLMA | Halma | 3,668.00p | -82.00p | -2.19% | 115,816 |
| HLN | Haleon | 334.40p | -2.90p | -0.86% | 8,198,200 |
| HSBA | HSBC Holdings | 1,540.40p | -34.40p | -2.18% | 2,487,451 |
| HSX | Hiscox | 1,850.00p | -25.00p | -1.33% | 129,663 |
| HWDN | Howden Joinery | 744.50p | -13.50p | -1.78% | 164,908 |
| IAG | International Airlines | 416.60p | -8.70p | -2.05% | 3,609,275 |
| ICG | Icg Plc | 1,952.00p | -18.00p | -0.91% | 179,525 |
| IHG | InterContinental Hotels | $152.80 | $-2.30 | -1.48% | 17,053 |
| III | 3i Group | 2,736.00p | -53.00p | -1.9% | 326,645 |
| IMB | Imperial Brands | 2,477.00p | -1.00p | -0.04% | 202,795 |
| IMI | IMI | 3,038.00p | -56.00p | -1.81% | 108,036 |
| INF | Informa | 890.20p | -5.00p | -0.56% | 105,673 |
| ITRK | Intertek Group | 5,845.00p | -5.00p | -0.09% | 318,550 |
| JD. | JD Sports | 79.98p | -0.90p | -1.11% | 3,710,094 |
| KGF | Kingfisher | 291.90p | -5.20p | -1.75% | 648,894 |
| LAND | Land Securities | 650.50p | -7.50p | -1.14% | 473,675 |
| LGEN | Legal & General | 288.90p | -4.50p | -1.53% | 2,545,301 |
| LLOY | Lloyds | 109.65p | -2.45p | -2.19% | 27,278,137 |
| LMP | LondonMetric | 180.80p | -1.70p | -0.93% | 952,588 |
| LSEG | London Stock Exchange | 8,550.00p | -166.00p | -1.9% | 130,700 |
| MKS | Marks & Spencer | 386.80p | -1.90p | -0.49% | 1,557,262 |
| MNDI | Mondi | 833.20p | -10.60p | -1.26% | 209,916 |
| MNG | M&G | 348.20p | -7.70p | -2.16% | 1,262,410 |
| MRO | Melrose | 488.20p | -10.30p | -2.07% | 196,312 |
| NG. | National Grid | 1,152.00p | 5.00p | 0.44% | 1,513,951 |
| NWG | Natwest | 682.80p | -13.60p | -1.95% | 2,072,650 |
| NXT | Next | 15,090.00p | -155.00p | -1.02% | 215,019 |
| PCT | Polar Capital Technology Trust | 653.00p | -7.50p | -1.14% | 786,111 |
| PRU | Prudential | 995.40p | -20.10p | -1.98% | 854,240 |
| PSH | Pershing Square Holdings | 3,800.00p | -38.00p | -0.99% | 53,056 |
| PSN | Persimmon | 1,118.50p | -9.50p | -0.84% | 132,485 |
| PSON | Pearson | 1,159.00p | -2.00p | -0.17% | 157,082 |
| REL | Relx | 2,546.00p | -5.00p | -0.2% | 763,672 |
| RIO | Rio Tinto | 7,663.00p | -75.00p | -0.97% | 658,625 |
| RKT | Reckitt | 5,076.00p | 30.00p | 0.59% | 239,721 |
| RMV | Rightmove | 463.80p | -28.10p | -5.71% | 748,853 |
| RR. | Rolls-Royce | 1,447.60p | -33.40p | -2.26% | 2,791,852 |
| RTO | Rentokil Initial | 339.70p | -2.00p | -0.59% | 3,395,606 |
| SBRY | Sainsbury's | 339.00p | -0.20p | -0.06% | 3,069,279 |
| SDR | Schroders | 585.00p | -0.50p | -0.09% | 182,850 |
| SGE | Sage Group | 1,010.00p | -8.50p | -0.83% | 241,518 |
| SGRO | Segro | 942.00p | -4.80p | -0.51% | 481,561 |
| SHEL | Shell | 3,520.50p | 20.00p | 0.57% | 1,044,582 |
| SMIN | Smiths Group | 2,555.00p | -42.00p | -1.62% | 116,203 |
| SMT | Scottish Mortgage | 1,485.00p | -15.00p | -1% | 489,909 |
| SN. | Smith & Nephew | 1,027.50p | 1.50p | 0.15% | 582,206 |
| SPX | Spirax-Sarco | 7,055.00p | -45.00p | -0.63% | 16,875 |
| SSE | SSE | 2,423.00p | 29.00p | 1.21% | 440,625 |
| STAN | Standard Chartered | 2,252.00p | -40.00p | -1.75% | 1,123,688 |
| STJ | St James's Place | 1,132.00p | 4.50p | 0.4% | 1,387,114 |
| SVT | Severn Trent | 2,962.00p | 30.00p | 1.02% | 59,248 |
| TSCO | Tesco | 469.70p | -5.30p | -1.12% | 998,870 |
| TW. | Taylor Wimpey | 80.80p | -0.84p | -1.03% | 1,454,106 |
| ULVR | Unilever | 4,655.50p | -40.00p | -0.85% | 357,536 |
| UTG | Unite | 491.60p | -2.40p | -0.49% | 65,393 |
| UU. | United Utilities | 1,336.00p | 7.00p | 0.53% | 206,198 |
| VOD | Vodafone | 128.65p | 0.40p | 0.31% | 6,793,978 |
| WEIR | Weir Group | 2,818.00p | -10.00p | -0.35% | 131,490 |
| WPP | WPP | 369.50p | -3.00p | -0.81% | 153,514 |
| WTB | Whitbread | 2,299.00p | -18.00p | -0.78% | 44,295 |