| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Halma | 3,600.00p | 136.00 | 3.93% |
| Antofagasta | 3,802.00p | 112.00 | 3.04% |
| Anglo American | 4,097.00p | 118.00 | 2.97% |
| Glencore | 561.40p | 16.10 | 2.95% |
| BT | 196.30p | 5.45 | 2.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 372.70p | -10.20 | -2.66% |
| Icg Plc | 1,763.00p | -32.00 | -1.78% |
| JD Sports | 79.72p | -1.14 | -1.41% |
| Astrazeneca | 11,870.00p | -162.00 | -1.35% |
| Standard Chartered | 2,190.00p | -28.00 | -1.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 307.60p | 3.00p | 0.98% | 2,676,835 |
| AAL | Anglo American | 4,097.00p | 118.00p | 2.97% | 2,692,385 |
| ABF | AB Foods | 1,826.00p | -5.00p | -0.27% | 369,554 |
| ADM | Admiral | 3,588.00p | 2.00p | 0.06% | 741,496 |
| ALW | Alliance Witan | 1,387.00p | 14.00p | 1.02% | 1,198,186 |
| ANTO | Antofagasta | 3,802.00p | 112.00p | 3.04% | 868,763 |
| AUTO | Auto Trader | 461.70p | 1.30p | 0.28% | 4,984,957 |
| AV. | Aviva | 678.40p | 6.00p | 0.89% | 4,151,885 |
| AZN | Astrazeneca | 11,870.00p | -162.00p | -1.35% | 1,658,617 |
| BA. | BAE Systems | 1,921.00p | -22.00p | -1.13% | 3,182,903 |
| BARC | Barclays | 443.65p | 4.70p | 1.07% | 25,906,865 |
| BATS | British American Tobacco | 3,960.00p | -24.00p | -0.6% | 3,646,575 |
| BKG | Berkeley Group | 3,248.00p | 58.00p | 1.82% | 388,718 |
| BLND | British Land | 389.40p | 8.20p | 2.15% | 4,242,579 |
| BNZL | Bunzl | 2,614.00p | 32.00p | 1.24% | 1,360,570 |
| BP. | BP | 557.80p | 0.70p | 0.13% | 29,526,529 |
| BT.A | BT | 196.30p | 5.45p | 2.86% | 18,883,079 |
| BTRW | Barratt Redrow | 318.20p | 0.50p | 0.16% | 4,331,205 |
| CCH | Coca-Cola HBC | 4,242.00p | 36.00p | 0.86% | 391,316 |
| CNA | Centrica | 149.05p | 1.80p | 1.22% | 12,838,537 |
| CPG | Compass Group | $29.73 | $0.55 | 1.88% | 2,407,674 |
| CRDA | Croda International | 3,278.00p | 4.00p | 0.12% | 415,079 |
| CTEC | ConvaTec | 216.60p | -0.20p | -0.09% | 12,416,695 |
| DCC | DCC | 6,435.00p | 5.00p | 0.08% | 2,374,453 |
| DGE | Diageo | 1,601.50p | 3.50p | 0.22% | 3,291,959 |
| DPLM | Diploma | 7,775.00p | 85.00p | 1.11% | 243,700 |
| EDV | Endeavour Mining | 4,250.00p | 6.00p | 0.14% | 489,162 |
| ENT | Entain | 413.40p | 2.40p | 0.58% | 4,226,861 |
| EXPN | Experian | 2,457.00p | 30.00p | 1.24% | 3,215,847 |
| EZJ | easyJet | 680.60p | 3.40p | 0.5% | 4,058,111 |
| FCIT | F&C Investment Trust | 347.00p | 3.40p | 0.99% | 2,237,443 |
| FRES | Fresnillo | 2,696.00p | 16.00p | 0.6% | 867,192 |
| GAW | Games Workshop | 17,190.00p | 320.00p | 1.9% | 54,646 |
| GLEN | Glencore | 561.40p | 16.10p | 2.95% | 30,022,374 |
| GSK | Glaxosmithkline | 1,779.50p | -15.50p | -0.86% | 5,629,788 |
| HIK | Hikma Pharmaceuticals | 1,580.00p | 9.00p | 0.57% | 291,378 |
| HLMA | Halma | 3,600.00p | 136.00p | 3.93% | 1,105,452 |
| HLN | Haleon | 328.30p | 0.50p | 0.15% | 27,426,229 |
| HSBA | HSBC Holdings | 1,442.20p | 5.20p | 0.36% | 19,700,172 |
| HSX | Hiscox | 1,861.00p | 13.00p | 0.7% | 803,396 |
| HWDN | Howden Joinery | 752.50p | 3.50p | 0.47% | 1,262,309 |
| IAG | International Airlines | 441.20p | 9.00p | 2.08% | 10,056,475 |
| ICG | Icg Plc | 1,763.00p | -32.00p | -1.78% | 1,008,805 |
| IHG | InterContinental Hotels | $160.85 | $1.10 | 0.69% | 163,275 |
| III | 3i Group | 2,555.00p | 11.00p | 0.43% | 1,581,657 |
| IMB | Imperial Brands | 2,443.00p | 19.00p | 0.78% | 913,596 |
| IMI | IMI | 3,130.00p | 64.00p | 2.09% | 660,979 |
| INF | Informa | 857.60p | -2.80p | -0.33% | 1,844,442 |
| ITRK | Intertek Group | 5,880.00p | 5.00p | 0.09% | 1,984,617 |
| JD. | JD Sports | 79.72p | -1.14p | -1.41% | 14,732,170 |
| KGF | Kingfisher | 328.30p | 0.40p | 0.12% | 4,152,964 |
| LAND | Land Securities | 615.00p | 7.50p | 1.23% | 5,367,238 |
| LGEN | Legal & General | 287.20p | 1.60p | 0.56% | 12,842,083 |
| LLOY | Lloyds | 104.00p | 1.90p | 1.86% | 161,451,239 |
| LMP | LondonMetric | 171.60p | 0.30p | 0.18% | 9,674,494 |
| LSEG | London Stock Exchange | 8,090.00p | -30.00p | -0.37% | 1,009,117 |
| MKS | Marks & Spencer | 378.70p | 1.10p | 0.29% | 4,526,521 |
| MNDI | Mondi | 788.20p | -9.20p | -1.15% | 1,183,590 |
| MNG | M&G | 313.50p | 2.80p | 0.9% | 9,058,894 |
| MRO | Melrose | 470.00p | 4.50p | 0.97% | 5,075,320 |
| NG. | National Grid | 1,146.50p | 12.50p | 1.1% | 6,957,996 |
| NWG | Natwest | 662.80p | 11.40p | 1.75% | 22,388,982 |
| NXT | Next | 14,365.00p | -115.00p | -0.79% | 237,436 |
| PCT | Polar Capital Technology Trust | 711.50p | 15.00p | 2.15% | 2,737,144 |
| PRU | Prudential | 918.00p | -3.00p | -0.33% | 9,270,787 |
| PSH | Pershing Square Holdings | 3,676.00p | 40.00p | 1.1% | 150,885 |
| PSN | Persimmon | 1,237.50p | -10.50p | -0.84% | 1,983,278 |
| PSON | Pearson | 1,222.00p | -1.50p | -0.12% | 1,578,716 |
| REL | Relx | 2,528.00p | 18.00p | 0.72% | 4,145,093 |
| RIO | Rio Tinto | 7,056.00p | 102.00p | 1.47% | 2,022,933 |
| RKT | Reckitt | 4,925.00p | 18.00p | 0.37% | 943,647 |
| RMV | Rightmove | 452.50p | 2.20p | 0.49% | 2,354,352 |
| RR. | Rolls-Royce | 1,477.20p | 5.40p | 0.37% | 10,266,768 |
| RTO | Rentokil Initial | 299.40p | 3.30p | 1.11% | 4,682,439 |
| SBRY | Sainsbury's | 323.30p | -2.70p | -0.83% | 7,374,556 |
| SGE | Sage Group | 983.40p | 4.20p | 0.43% | 1,674,468 |
| SGRO | Segro | 915.20p | 2.60p | 0.28% | 3,934,233 |
| SHEL | Shell | 3,596.50p | 7.50p | 0.21% | 9,526,331 |
| SMIN | Smiths Group | 2,816.00p | 34.00p | 1.22% | 1,193,301 |
| SMT | Scottish Mortgage | 1,590.00p | 11.00p | 0.7% | 1,898,332 |
| SN. | Smith & Nephew | 989.00p | 6.60p | 0.67% | 3,099,901 |
| SPX | Spirax-Sarco | 7,240.00p | 65.00p | 0.91% | 164,026 |
| SSE | SSE | 2,447.00p | -26.00p | -1.05% | 2,291,222 |
| STAN | Standard Chartered | 2,190.00p | -28.00p | -1.26% | 7,635,449 |
| STJ | St James's Place | 1,043.50p | 2.50p | 0.24% | 1,054,399 |
| SVT | Severn Trent | 3,118.00p | 44.00p | 1.43% | 389,404 |
| TSCO | Tesco | 469.00p | -5.80p | -1.22% | 10,494,491 |
| TW. | Taylor Wimpey | 81.40p | 0.10p | 0.12% | 12,491,099 |
| ULVR | Unilever | 4,483.50p | -10.50p | -0.23% | 2,304,853 |
| UTG | Unite | 461.00p | 5.20p | 1.14% | 2,022,639 |
| UU. | United Utilities | 1,417.00p | 13.00p | 0.93% | 1,288,612 |
| VOD | Vodafone | 126.80p | 2.70p | 2.18% | 52,628,301 |
| WEIR | Weir Group | 2,580.00p | 6.00p | 0.23% | 1,411,553 |
| WPP | WPP | 372.70p | -10.20p | -2.66% | 3,322,621 |
| WTB | Whitbread | 2,440.00p | 52.00p | 2.18% | 1,056,151 |