| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 1,874.00p | 41.00 | 2.24% |
| 3i Group | 2,221.00p | 42.00 | 1.93% |
| Scottish Mortgage | 1,497.00p | 27.00 | 1.84% |
| Marks & Spencer | 351.80p | 3.30 | 0.95% |
| easyJet | 350.10p | 3.00 | 0.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 867.60p | -29.40 | -3.28% |
| Whitbread | 2,352.00p | -74.00 | -3.05% |
| ConvaTec | 208.40p | -5.80 | -2.71% |
| Smiths Group | 2,417.00p | -64.00 | -2.58% |
| Fresnillo | 3,242.00p | -81.00 | -2.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 329.60p | -4.60p | -1.38% | 48,600 |
| AAL | Anglo American | 3,752.00p | -15.00p | -0.4% | 40,772 |
| ABF | AB Foods | 1,838.00p | -2.00p | -0.11% | 8,524 |
| ADM | Admiral | 3,454.00p | 4.00p | 0.12% | 9,760 |
| ALW | Alliance Witan | 1,307.00p | 1.00p | 0.08% | 13,531 |
| ANTO | Antofagasta | 3,778.00p | -44.00p | -1.15% | 21,933 |
| AUTO | Auto Trader | 487.80p | -8.50p | -1.71% | 158,800 |
| AV. | Aviva | 625.40p | 1.40p | 0.22% | 127,697 |
| AZN | Astrazeneca | 13,904.00p | -46.00p | -0.33% | 35,023 |
| BA. | BAE Systems | 1,924.50p | -1.50p | -0.08% | 134,853 |
| BARC | Barclays | 438.35p | -2.25p | -0.51% | 464,560 |
| BATS | British American Tobacco | 4,846.00p | -46.00p | -0.94% | 57,097 |
| BEZ | Beazley | 1,281.50p | -0.50p | -0.04% | 29,508 |
| BKG | Berkeley Group | 3,302.00p | 8.00p | 0.24% | 1,959 |
| BLND | British Land | 388.20p | 1.00p | 0.26% | 36,736 |
| BNZL | Bunzl | 2,384.00p | -48.00p | -1.97% | 12,760 |
| BP. | BP | 561.90p | -1.80p | -0.32% | 961,145 |
| BT.A | BT | 228.00p | -2.90p | -1.26% | 1,343,847 |
| BTRW | Barratt Redrow | 251.00p | 1.80p | 0.72% | 119,392 |
| CCH | Coca-Cola HBC | 4,222.00p | -18.00p | -0.42% | 4,659 |
| CNA | Centrica | 194.30p | -0.45p | -0.23% | 123,256 |
| CPG | Compass Group | $31.49 | $-0.18 | -0.57% | 26,553 |
| CRDA | Croda International | 2,813.00p | -14.00p | -0.5% | 3,086 |
| CTEC | ConvaTec | 207.80p | -6.40p | -2.99% | 247,056 |
| DCC | DCC | 6,140.00p | 15.00p | 0.24% | 1,388 |
| DGE | Diageo | 1,581.50p | 6.00p | 0.38% | 41,897 |
| DPLM | Diploma | 6,865.00p | -5.00p | -0.07% | 3,358 |
| EDV | Endeavour Mining | 4,368.00p | -58.00p | -1.31% | 6,767 |
| ENT | Entain | 542.20p | -2.80p | -0.51% | 46,799 |
| EXPN | Experian | 2,653.00p | 23.00p | 0.87% | 59,235 |
| EZJ | easyJet | 350.10p | 3.00p | 0.86% | 552,526 |
| FCIT | F&C Investment Trust | 330.70p | -0.50p | -0.15% | 113,958 |
| FRES | Fresnillo | 3,238.00p | -85.00p | -2.56% | 24,567 |
| GAW | Games Workshop | 18,840.00p | -10.00p | -0.05% | 914 |
| GLEN | Glencore | 562.10p | -4.00p | -0.71% | 672,636 |
| GSK | Glaxosmithkline | 1,886.00p | -12.50p | -0.66% | 126,743 |
| HIK | Hikma Pharmaceuticals | 1,483.00p | 5.00p | 0.34% | 9,983 |
| HLMA | Halma | 4,458.00p | 2.00p | 0.04% | 10,209 |
| HLN | Haleon | 341.00p | -0.20p | -0.06% | 161,524 |
| HSBA | HSBC Holdings | 1,349.80p | -10.20p | -0.75% | 742,751 |
| HSX | Hiscox | 1,840.00p | -5.00p | -0.27% | 11,128 |
| HWDN | Howden Joinery | 748.00p | -1.50p | -0.2% | 12,136 |
| IAG | International Airlines | 395.50p | -2.30p | -0.58% | 497,495 |
| ICG | Icg Plc | 1,874.00p | 41.00p | 2.24% | 38,303 |
| IHG | InterContinental Hotels | $154.30 | $-0.85 | -0.55% | 3,495 |
| III | 3i Group | 2,221.00p | 42.00p | 1.93% | 81,177 |
| IMB | Imperial Brands | 2,849.00p | -31.00p | -1.08% | 19,032 |
| IMI | IMI | 2,716.00p | -12.00p | -0.44% | 9,231 |
| INF | Informa | 815.20p | -4.40p | -0.54% | 15,998 |
| ITRK | Intertek Group | 5,490.00p | 25.00p | 0.46% | 7,599 |
| JD. | JD Sports | 76.54p | 0.36p | 0.47% | 386,312 |
| KGF | Kingfisher | 287.20p | -0.80p | -0.28% | 57,771 |
| LAND | Land Securities | 613.00p | 1.00p | 0.16% | 32,274 |
| LGEN | Legal & General | 267.60p | 0.50p | 0.19% | 721,529 |
| LLOY | Lloyds | 99.28p | -0.58p | -0.58% | 2,839,795 |
| LMP | LondonMetric | 186.00p | -1.20p | -0.64% | 276,212 |
| LSEG | London Stock Exchange | 9,324.00p | -48.00p | -0.51% | 27,025 |
| MKS | Marks & Spencer | 351.80p | 3.30p | 0.95% | 295,650 |
| MNDI | Mondi | 732.20p | -5.60p | -0.76% | 21,261 |
| MNG | M&G | 312.90p | -0.60p | -0.19% | 62,685 |
| MRO | Melrose | 503.40p | -2.80p | -0.55% | 24,283 |
| NG. | National Grid | 1,258.50p | 3.50p | 0.28% | 137,563 |
| NWG | Natwest | 578.40p | -4.60p | -0.79% | 353,862 |
| NXT | Next | 13,000.00p | 45.00p | 0.35% | 5,170 |
| PCT | Polar Capital Technology Trust | 664.00p | 1.50p | 0.23% | 188,200 |
| PRU | Prudential | 1,143.50p | -3.00p | -0.26% | 113,382 |
| PSH | Pershing Square Holdings | 4,062.00p | -18.00p | -0.44% | 5,105 |
| PSN | Persimmon | 1,054.50p | -2.50p | -0.24% | 25,558 |
| PSON | Pearson | 1,125.00p | -3.50p | -0.31% | 15,667 |
| REL | Relx | 2,478.00p | -4.00p | -0.16% | 56,289 |
| RIO | Rio Tinto | 7,625.00p | -15.00p | -0.2% | 127,402 |
| RKT | Reckitt | 4,698.00p | -16.00p | -0.34% | 46,185 |
| RMV | Rightmove | 417.70p | -1.60p | -0.38% | 28,997 |
| RR. | Rolls-Royce | 1,217.00p | -7.60p | -0.62% | 585,882 |
| RTO | Rentokil Initial | 468.10p | -2.90p | -0.62% | 36,324 |
| SBRY | Sainsbury's | 310.40p | 0.30p | 0.1% | 395,441 |
| SDR | Schroders | 582.00p | 0.00p | 0% | 79,665 |
| SGE | Sage Group | 870.00p | -27.00p | -3.01% | 221,535 |
| SGRO | Segro | 702.00p | 1.00p | 0.14% | 27,151 |
| SHEL | Shell | 3,225.50p | -26.50p | -0.81% | 729,759 |
| SMIN | Smiths Group | 2,415.00p | -66.00p | -2.66% | 81,912 |
| SMT | Scottish Mortgage | 1,497.00p | 27.00p | 1.84% | 267,507 |
| SN. | Smith & Nephew | 1,153.50p | 8.50p | 0.74% | 25,948 |
| SPX | Spirax-Sarco | 6,915.00p | -30.00p | -0.43% | 952 |
| SSE | SSE | 2,353.00p | 16.00p | 0.68% | 54,376 |
| STAN | Standard Chartered | 1,919.50p | -8.00p | -0.42% | 52,782 |
| STJ | St James's Place | 1,195.50p | 9.00p | 0.76% | 24,978 |
| SVT | Severn Trent | 3,066.00p | -14.00p | -0.45% | 4,766 |
| TSCO | Tesco | 459.80p | -0.40p | -0.09% | 548,038 |
| TW. | Taylor Wimpey | 78.50p | -0.04p | -0.05% | 406,447 |
| ULVR | Unilever | 4,279.50p | -3.50p | -0.08% | 103,038 |
| UTG | Unite | 498.80p | -0.20p | -0.04% | 29,863 |
| UU. | United Utilities | 1,345.00p | -2.00p | -0.15% | 16,838 |
| VOD | Vodafone | 113.10p | -0.90p | -0.79% | 1,912,599 |
| WEIR | Weir Group | 2,514.00p | -20.00p | -0.79% | 9,865 |
| WPP | WPP | 276.80p | 1.60p | 0.58% | 38,472 |
| WTB | Whitbread | 2,354.00p | -72.00p | -2.97% | 16,486 |