Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,398.80p 40.40 2.97%
ConvaTec 209.40p 5.40 2.65%
Entain 602.40p 13.80 2.34%
BAE Systems 1,862.50p 42.00 2.31%
Natwest 625.80p 11.00 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
BT 199.15p -3.35 -1.65%
AB Foods 1,896.50p -30.00 -1.56%
Pearson 1,123.50p -16.50 -1.45%
Kingfisher 281.40p -4.10 -1.44%
Rentokil Initial 443.90p -6.10 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.60p 369.6 3.80p 1.04% 270,035
AAL Anglo American 4,094.00p 4094 6.00p 0.15% 479,478
ABF AB Foods 1,896.50p 1896.5 -30.00p -1.56% 100,335
ADM Admiral 3,448.00p 3448 -12.00p -0.35% 77,243
ALW Alliance Witan 1,331.00p 1331 5.00p 0.38% 111,681
ANTO Antofagasta 4,309.00p 4309 19.00p 0.44% 119,811
AUTO Auto Trader 473.80p 473.8 3.80p 0.81% 1,274,385
AV. Aviva 630.80p 630.8 -0.20p -0.03% 722,057
AZN Astrazeneca 13,282.00p 13282 82.00p 0.62% 551,441
BA. BAE Systems 1,862.50p 1862.5 42.00p 2.31% 1,351,520
BARC Barclays 487.60p 487.6 7.70p 1.6% 10,521,359
BATS British American Tobacco 4,587.00p 4587 14.00p 0.31% 334,154
BEZ Beazley 1,283.50p 1283.5 0.00p 0% 1,673,754
BKG Berkeley Group 3,456.00p 3456 -2.00p -0.06% 35,183
BLND British Land 418.60p 418.6 -1.00p -0.24% 482,194
BNZL Bunzl 2,536.00p 2536 -16.00p -0.63% 203,719
BP. BP 517.50p 517.5 0.50p 0.1% 4,934,757
BT.A BT 199.15p 199.15 -3.35p -1.65% 3,328,500
BTRW Barratt Redrow 254.00p 254 3.40p 1.36% 1,617,261
CCH Coca-Cola HBC 4,560.00p 4560 -30.00p -0.65% 92,087
CNA Centrica 180.60p 180.6 -0.95p -0.52% 9,489,962
CPG Compass Group $33.26 33.26 $-0.28 -0.83% 252,410
CRDA Croda International 3,043.00p 3043 9.00p 0.3% 30,601
CTEC ConvaTec 209.20p 209.2 5.20p 2.55% 2,753,178
DCC DCC 6,180.00p 6180 25.00p 0.41% 61,146
DGE Diageo 1,496.00p 1496 -5.50p -0.37% 499,323
DPLM Diploma 7,035.00p 7035 55.00p 0.79% 279,539
EDV Endeavour Mining 4,161.00p 4161 55.00p 1.34% 514,191
ENT Entain 602.40p 602.4 13.80p 2.34% 1,459,404
EXPN Experian 2,580.00p 2580 17.00p 0.66% 864,639
EZJ easyJet 494.10p 494.1 -5.90p -1.18% 2,329,133
FCIT F&C Investment Trust 348.90p 348.9 0.40p 0.11% 410,282
FRES Fresnillo 3,232.00p 3232 32.00p 1% 176,780
GAW Games Workshop 20,140.00p 20140 190.00p 0.95% 42,743
GLEN Glencore 587.50p 587.5 4.50p 0.77% 5,779,893
GSK Glaxosmithkline 1,958.00p 1958 0.00p 0% 1,013,341
HIK Hikma Pharmaceuticals 1,469.00p 1469 2.00p 0.14% 66,977
HLMA Halma 4,040.00p 4040 22.00p 0.55% 214,700
HLN Haleon 333.40p 333.4 -1.70p -0.51% 3,668,639
HSBA HSBC Holdings 1,407.80p 1407.8 23.20p 1.68% 7,916,636
HSX Hiscox 1,768.00p 1768 13.00p 0.74% 107,072
HWDN Howden Joinery 800.00p 800 -3.50p -0.44% 299,700
IAG International Airlines 448.50p 448.5 0.00p 0% 2,116,911
ICG Icg Plc 1,815.00p 1815 18.00p 1% 279,651
IHG InterContinental Hotels $169.50 169.5 $1.60 0.95% 104,359
III 3i Group 2,315.00p 2315 30.00p 1.31% 608,922
IMB Imperial Brands 2,800.00p 2800 9.00p 0.32% 662,511
IMI IMI 2,980.00p 2980 40.00p 1.36% 168,867
INF Informa 841.60p 841.6 -2.60p -0.31% 257,442
ITRK Intertek Group 5,690.00p 5690 25.00p 0.44% 405,135
JD. JD Sports 85.84p 85.84 -0.28p -0.33% 2,005,346
KGF Kingfisher 281.40p 281.4 -4.10p -1.44% 774,779
LAND Land Securities 659.00p 659 0.00p 0% 2,660,959
LGEN Legal & General 282.00p 282 0.40p 0.14% 3,770,618
LLOY Lloyds 104.00p 104 1.35p 1.32% 27,932,818
LMP LondonMetric 184.80p 184.8 -0.40p -0.22% 2,758,530
LSEG London Stock Exchange 9,158.00p 9158 38.00p 0.42% 367,325
MKS Marks & Spencer 372.80p 372.8 -2.60p -0.69% 1,420,725
MNDI Mondi 732.00p 732 -2.40p -0.33% 369,012
MNG M&G 324.40p 324.4 0.30p 0.09% 1,479,023
MRO Melrose 469.00p 469 3.50p 0.75% 1,754,925
NG. National Grid 1,207.50p 1207.5 -1.50p -0.12% 1,926,015
NWG Natwest 625.80p 625.8 11.00p 1.79% 2,398,654
NXT Next 14,150.00p 14150 -45.00p -0.32% 19,474
PCT Polar Capital Technology Trust 727.00p 727 9.00p 1.25% 1,139,465
PRU Prudential 1,012.00p 1012 6.00p 0.6% 1,094,181
PSH Pershing Square Holdings 3,956.00p 3956 42.00p 1.07% 66,927
PSN Persimmon 1,065.50p 1065.5 13.00p 1.24% 770,563
PSON Pearson 1,123.50p 1123.5 -16.50p -1.45% 210,569
REL Relx 2,455.00p 2455 3.00p 0.12% 1,371,080
RIO Rio Tinto 7,924.00p 7924 0.00p 0% 339,712
RKT Reckitt 4,639.00p 4639 27.00p 0.59% 143,806
RMV Rightmove 436.10p 436.1 0.50p 0.11% 539,368
RR. Rolls-Royce 1,398.40p 1398.4 40.00p 2.94% 7,723,789
RTO Rentokil Initial 443.80p 443.8 -6.20p -1.38% 3,811,016
SBRY Sainsbury's 307.80p 307.8 -4.00p -1.28% 2,196,554
SDR Schroders 584.50p 584.5 1.00p 0.17% 431,235
SGE Sage Group 816.60p 816.6 -10.00p -1.21% 372,285
SGRO Segro 748.80p 748.8 2.40p 0.32% 243,520
SHEL Shell 3,076.50p 3076.5 -4.00p -0.13% 932,143
SMIN Smiths Group 2,585.00p 2585 28.00p 1.1% 80,025
SMT Scottish Mortgage 1,467.50p 1467.5 17.50p 1.21% 2,258,841
SN. Smith & Nephew 1,138.50p 1138.5 7.50p 0.66% 265,405
SPX Spirax-Sarco 6,900.00p 6900 15.00p 0.22% 26,077
SSE SSE 2,372.00p 2372 -4.00p -0.17% 600,719
STAN Standard Chartered 1,992.50p 1992.5 22.50p 1.14% 401,417
STJ St James's Place 1,171.00p 1171 3.00p 0.26% 286,028
SVT Severn Trent 2,874.00p 2874 0.00p 0% 67,345
TSCO Tesco 460.90p 460.9 -2.50p -0.54% 3,852,327
TW. Taylor Wimpey 76.56p 76.56 -0.12p -0.16% 8,403,815
ULVR Unilever 4,366.50p 4366.5 10.00p 0.23% 378,241
UTG Unite 527.00p 527 0.00p 0% 206,102
UU. United Utilities 1,281.00p 1281 2.00p 0.16% 274,310
VOD Vodafone 113.10p 113.1 0.60p 0.53% 22,299,572
WEIR Weir Group 2,450.00p 2450 6.00p 0.25% 849,319
WPP WPP 282.90p 282.9 0.90p 0.32% 1,072,729
WTB Whitbread 2,410.00p 2410 21.00p 0.88% 400,668
FTSE 100 Latest
Value10,494.32
Change63.70