Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,965.00p 259.00 6.99%
JD Sports 85.12p 5.04 6.29%
Endeavour Mining 4,735.00p 239.00 5.32%
Anglo American 4,106.00p 140.00 3.53%
Fresnillo 3,247.00p 79.00 2.49%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,879.50p -41.00 -2.13%
Experian 2,910.00p -56.00 -1.89%
Smith & Nephew 1,054.50p -19.00 -1.77%
Games Workshop 18,470.00p -280.00 -1.49%
BAE Systems 2,120.00p -25.00 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.00p 326 0.60p 0.18% 1,899,953
AAL Anglo American 4,107.00p 4107 141.00p 3.56% 672,781
ABF AB Foods 2,042.00p 2042 11.00p 0.54% 79,187
ADM Admiral 3,938.00p 3938 20.00p 0.51% 73,320
ALW Alliance Witan 1,363.00p 1363 0.00p 0% 136,312
ANTO Antofagasta 3,965.00p 3965 259.00p 6.99% 748,907
AUTO Auto Trader 530.60p 530.6 3.20p 0.61% 467,026
AV. Aviva 715.00p 715 0.80p 0.11% 939,805
AZN Astrazeneca 12,000.00p 12000 -88.00p -0.73% 719,804
BA. BAE Systems 2,120.00p 2120 -25.00p -1.17% 885,753
BARC Barclays 489.35p 489.35 0.35p 0.07% 7,769,872
BATS British American Tobacco 4,143.00p 4143 -18.00p -0.43% 490,798
BEZ Beazley 1,295.50p 1295.5 0.00p 0% 128,980
BKG Berkeley Group 3,548.00p 3548 24.00p 0.68% 16,166
BLND British Land 431.20p 431.2 6.40p 1.51% 342,111
BNZL Bunzl 2,728.00p 2728 -28.00p -1.02% 130,203
BP. BP 551.50p 551.5 -0.70p -0.13% 6,791,900
BT.A BT 204.50p 204.5 2.70p 1.34% 2,509,756
BTRW Barratt Redrow 312.50p 312.5 3.40p 1.1% 885,252
CCH Coca-Cola HBC 4,468.00p 4468 26.00p 0.59% 123,762
CNA Centrica 154.85p 154.85 0.35p 0.23% 1,750,323
CPG Compass Group $30.64 30.64 $-0.16 -0.52% 383,090
CRDA Croda International 3,397.00p 3397 62.00p 1.86% 105,685
CTEC ConvaTec 224.80p 224.8 -0.80p -0.35% 1,734,006
DCC DCC 6,370.00p 6370 -5.00p -0.08% 22,590
DGE Diageo 1,721.50p 1721.5 -2.00p -0.12% 1,263,618
DPLM Diploma 7,155.00p 7155 20.00p 0.28% 103,698
EDV Endeavour Mining 4,735.00p 4735 239.00p 5.32% 168,019
ENT Entain 539.40p 539.4 2.60p 0.48% 444,262
EXPN Experian 2,910.00p 2910 -56.00p -1.89% 560,375
EZJ easyJet 670.80p 670.8 0.00p 0% 1,393,123
FCIT F&C Investment Trust 340.20p 340.2 0.40p 0.12% 542,301
FRES Fresnillo 3,247.00p 3247 79.00p 2.49% 418,458
GAW Games Workshop 18,470.00p 18470 -280.00p -1.49% 12,442
GLEN Glencore 598.30p 598.3 13.80p 2.36% 12,070,522
GSK Glaxosmithkline 1,879.50p 1879.5 -41.00p -2.13% 1,214,128
HIK Hikma Pharmaceuticals 1,614.00p 1614 -10.00p -0.62% 64,431
HLMA Halma 3,500.00p 3500 24.00p 0.69% 106,323
HLN Haleon 359.00p 359 -0.90p -0.25% 2,388,493
HSBA HSBC Holdings 1,514.20p 1514.2 11.60p 0.77% 5,754,444
HSX Hiscox 1,794.00p 1794 2.00p 0.11% 133,691
HWDN Howden Joinery 799.00p 799 3.00p 0.38% 335,150
IAG International Airlines 424.90p 424.9 6.20p 1.48% 2,318,701
ICG Icg Plc 2,006.00p 2006 4.00p 0.2% 84,918
IHG InterContinental Hotels $158.25 158.25 $-1.55 -0.97% 37,180
III 3i Group 2,855.00p 2855 62.00p 2.22% 366,606
IMB Imperial Brands 2,510.00p 2510 -5.00p -0.2% 263,242
IMI IMI 3,036.00p 3036 46.00p 1.54% 118,796
INF Informa 893.60p 893.6 3.00p 0.34% 201,912
ITRK Intertek Group 5,845.00p 5845 5.00p 0.09% 72,739
JD. JD Sports 85.12p 85.12 5.04p 6.29% 14,530,014
KGF Kingfisher 322.80p 322.8 2.40p 0.75% 1,489,556
LAND Land Securities 691.50p 691.5 8.50p 1.24% 230,589
LGEN Legal & General 284.40p 284.4 -1.90p -0.66% 11,086,568
LLOY Lloyds 110.40p 110.4 0.65p 0.59% 26,600,603
LMP LondonMetric 193.00p 193 2.20p 1.15% 1,302,519
LSEG London Stock Exchange 8,536.00p 8536 -6.00p -0.07% 176,378
MKS Marks & Spencer 381.10p 381.1 4.70p 1.25% 1,081,486
MNDI Mondi 855.40p 855.4 -2.40p -0.28% 46,325
MNG M&G 343.00p 343 0.60p 0.18% 2,349,080
MRO Melrose 471.80p 471.8 -4.50p -0.94% 1,334,703
NG. National Grid 1,188.00p 1188 1.50p 0.13% 1,437,369
NWG Natwest 676.80p 676.8 -0.80p -0.12% 2,476,193
NXT Next 15,210.00p 15210 165.00p 1.1% 21,512
PCT Polar Capital Technology Trust 643.00p 643 6.00p 0.94% 691,723
PRU Prudential 1,024.50p 1024.5 12.50p 1.24% 1,070,303
PSH Pershing Square Holdings 3,884.00p 3884 36.00p 0.94% 38,547
PSN Persimmon 1,150.50p 1150.5 7.00p 0.61% 732,484
PSON Pearson 1,177.50p 1177.5 -7.00p -0.59% 120,936
REL Relx 2,566.00p 2566 -21.00p -0.81% 767,929
RIO Rio Tinto 7,635.00p 7635 131.00p 1.75% 633,711
RKT Reckitt 5,050.00p 5050 53.00p 1.06% 206,832
RMV Rightmove 501.00p 501 4.60p 0.93% 577,663
RR. Rolls-Royce 1,493.80p 1493.8 -5.60p -0.37% 2,488,562
RTO Rentokil Initial 341.40p 341.4 0.30p 0.09% 2,194,275
SBRY Sainsbury's 330.70p 330.7 2.00p 0.61% 2,608,523
SDR Schroders 584.00p 584 0.50p 0.09% 797,883
SGE Sage Group 1,082.50p 1082.5 -3.50p -0.32% 364,592
SGRO Segro 956.80p 956.8 -0.20p -0.02% 301,016
SHEL Shell 3,440.50p 3440.5 0.50p 0.01% 1,649,360
SMIN Smiths Group 2,608.00p 2608 25.00p 0.97% 84,169
SMT Scottish Mortgage 1,451.50p 1451.5 8.00p 0.55% 558,436
SN. Smith & Nephew 1,054.50p 1054.5 -19.00p -1.77% 844,308
SPX Spirax-Sarco 7,035.00p 7035 80.00p 1.15% 17,520
SSE SSE 2,415.00p 2415 30.00p 1.26% 446,677
STAN Standard Chartered 2,150.00p 2150 -3.00p -0.14% 1,394,265
STJ St James's Place 1,183.00p 1183 20.00p 1.72% 256,908
SVT Severn Trent 3,120.00p 3120 30.00p 0.97% 77,938
TSCO Tesco 452.80p 452.8 4.20p 0.94% 2,553,855
TW. Taylor Wimpey 83.10p 83.1 0.56p 0.68% 1,801,119
ULVR Unilever 4,608.00p 4608 -41.00p -0.88% 736,498
UTG Unite 524.50p 524.5 7.00p 1.35% 77,494
UU. United Utilities 1,430.00p 1430 14.00p 0.99% 178,717
VOD Vodafone 117.70p 117.7 -0.30p -0.25% 14,993,643
WEIR Weir Group 2,796.00p 2796 46.00p 1.67% 177,520
WPP WPP 384.50p 384.5 -3.50p -0.9% 420,347
WTB Whitbread 2,442.00p 2442 12.00p 0.49% 104,649
FTSE 100 Latest
Value10,769.34
Change21.18