| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,260.00p | 77.00 | 1.84% |
| Barratt Redrow | 325.00p | 5.80 | 1.82% |
| Persimmon | 1,183.50p | 20.50 | 1.76% |
| Taylor Wimpey | 85.74p | 1.28 | 1.52% |
| Melrose | 494.40p | 7.00 | 1.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Tesco | 450.50p | -11.00 | -2.38% |
| Relx | 2,567.00p | -41.00 | -1.57% |
| Next | 15,365.00p | -220.00 | -1.41% |
| Haleon | 360.50p | -4.90 | -1.34% |
| Sainsbury's | 339.90p | -4.60 | -1.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.60p | 0.60p | 0.19% | 88,372 |
| AAL | Anglo American | 4,067.00p | 46.00p | 1.14% | 104,440 |
| ABF | AB Foods | 2,057.00p | -16.00p | -0.77% | 28,670 |
| ADM | Admiral | 3,764.00p | 44.00p | 1.18% | 27,455 |
| ALW | Alliance Witan | 1,381.00p | -5.00p | -0.36% | 43,700 |
| ANTO | Antofagasta | 4,069.00p | 44.00p | 1.09% | 24,099 |
| AUTO | Auto Trader | 524.60p | -4.00p | -0.76% | 78,267 |
| AV. | Aviva | 698.80p | 1.80p | 0.26% | 431,598 |
| AZN | Astrazeneca | 11,712.00p | -132.00p | -1.11% | 227,586 |
| BA. | BAE Systems | 2,250.00p | 20.00p | 0.9% | 309,606 |
| BARC | Barclays | 517.30p | 1.30p | 0.25% | 1,212,648 |
| BATS | British American Tobacco | 4,206.00p | 4.00p | 0.1% | 276,387 |
| BEZ | Beazley | 1,292.50p | -0.50p | -0.04% | 51,086 |
| BKG | Berkeley Group | 3,598.00p | 42.00p | 1.18% | 4,942 |
| BLND | British Land | 435.00p | -0.60p | -0.14% | 68,699 |
| BNZL | Bunzl | 2,770.00p | -36.00p | -1.28% | 74,419 |
| BP. | BP | 531.50p | -4.40p | -0.82% | 1,085,356 |
| BT.A | BT | 195.40p | -0.60p | -0.31% | 703,119 |
| BTRW | Barratt Redrow | 325.00p | 5.80p | 1.82% | 434,372 |
| CCH | Coca-Cola HBC | 4,616.00p | 2.00p | 0.04% | 60,778 |
| CNA | Centrica | 154.80p | 0.40p | 0.26% | 440,883 |
| CPG | Compass Group | $32.92 | $-0.11 | -0.33% | 42,140 |
| CRDA | Croda International | 3,259.00p | -15.00p | -0.46% | 11,040 |
| CTEC | ConvaTec | 233.80p | -0.40p | -0.17% | 273,287 |
| DCC | DCC | 6,380.00p | 10.00p | 0.16% | 5,479 |
| DGE | Diageo | 1,745.50p | -20.50p | -1.16% | 614,772 |
| DPLM | Diploma | 7,475.00p | -65.00p | -0.86% | 18,833 |
| EDV | Endeavour Mining | 4,260.00p | 77.00p | 1.84% | 25,746 |
| ENT | Entain | 555.80p | 1.00p | 0.18% | 107,061 |
| EXPN | Experian | 2,841.00p | -33.00p | -1.15% | 125,166 |
| EZJ | easyJet | 674.80p | 1.20p | 0.18% | 707,875 |
| FCIT | F&C Investment Trust | 342.40p | -1.60p | -0.47% | 147,791 |
| FRES | Fresnillo | 2,980.00p | 32.00p | 1.09% | 101,764 |
| GAW | Games Workshop | 19,210.00p | -20.00p | -0.1% | 2,477 |
| GLEN | Glencore | 576.70p | 2.50p | 0.44% | 2,479,372 |
| GSK | Glaxosmithkline | 1,872.50p | -23.50p | -1.24% | 788,444 |
| HIK | Hikma Pharmaceuticals | 1,652.00p | 14.00p | 0.85% | 29,377 |
| HLMA | Halma | 3,746.00p | 28.00p | 0.75% | 42,686 |
| HLN | Haleon | 360.50p | -4.90p | -1.34% | 498,923 |
| HSBA | HSBC Holdings | 1,523.20p | -1.00p | -0.07% | 1,210,320 |
| HSX | Hiscox | 1,781.00p | 1.00p | 0.06% | 52,643 |
| HWDN | Howden Joinery | 823.50p | -0.50p | -0.06% | 77,214 |
| IAG | International Airlines | 442.50p | 2.50p | 0.57% | 620,910 |
| ICG | Icg Plc | 2,058.00p | 6.00p | 0.29% | 27,722 |
| IHG | InterContinental Hotels | $154.60 | $-1.20 | -0.77% | 15,005 |
| III | 3i Group | 2,750.00p | 8.00p | 0.29% | 113,013 |
| IMB | Imperial Brands | 2,622.00p | -6.00p | -0.23% | 180,549 |
| IMI | IMI | 3,134.00p | 10.00p | 0.32% | 15,301 |
| INF | Informa | 898.20p | -3.60p | -0.4% | 52,705 |
| ITRK | Intertek Group | 5,840.00p | 0.00p | 0% | 13,970 |
| JD. | JD Sports | 91.24p | -0.96p | -1.04% | 2,395,663 |
| KGF | Kingfisher | 323.60p | 0.40p | 0.12% | 170,918 |
| LAND | Land Securities | 702.00p | 0.00p | 0% | 94,739 |
| LGEN | Legal & General | 301.80p | 0.20p | 0.07% | 3,450,653 |
| LLOY | Lloyds | 114.35p | 0.55p | 0.48% | 5,648,018 |
| LMP | LondonMetric | 192.50p | -0.50p | -0.26% | 336,415 |
| LSEG | London Stock Exchange | 8,714.00p | -92.00p | -1.04% | 56,597 |
| MKS | Marks & Spencer | 396.90p | -4.90p | -1.22% | 571,163 |
| MNDI | Mondi | 897.40p | -5.60p | -0.62% | 57,483 |
| MNG | M&G | 349.40p | -1.00p | -0.29% | 980,344 |
| MRO | Melrose | 494.40p | 7.00p | 1.44% | 132,689 |
| NG. | National Grid | 1,194.00p | 8.50p | 0.72% | 311,517 |
| NWG | Natwest | 710.00p | 2.60p | 0.37% | 445,085 |
| NXT | Next | 15,365.00p | -220.00p | -1.41% | 4,926 |
| PCT | Polar Capital Technology Trust | 670.00p | 6.50p | 0.98% | 274,927 |
| PRU | Prudential | 1,015.50p | 3.00p | 0.3% | 241,025 |
| PSH | Pershing Square Holdings | 3,884.00p | -30.00p | -0.77% | 12,964 |
| PSN | Persimmon | 1,183.50p | 20.50p | 1.76% | 171,952 |
| PSON | Pearson | 1,191.50p | -12.00p | -1% | 39,691 |
| REL | Relx | 2,567.00p | -41.00p | -1.57% | 140,485 |
| RIO | Rio Tinto | 7,558.00p | 61.00p | 0.81% | 346,543 |
| RKT | Reckitt | 5,232.00p | -52.00p | -0.98% | 36,601 |
| RMV | Rightmove | 481.60p | -3.00p | -0.62% | 133,515 |
| RR. | Rolls-Royce | 1,551.60p | 18.60p | 1.21% | 1,058,211 |
| RTO | Rentokil Initial | 364.30p | 3.80p | 1.05% | 547,428 |
| SBRY | Sainsbury's | 339.90p | -4.60p | -1.34% | 1,835,025 |
| SDR | Schroders | 583.00p | 0.50p | 0.09% | 13,032 |
| SGE | Sage Group | 1,028.00p | -11.50p | -1.11% | 158,509 |
| SGRO | Segro | 953.20p | 1.20p | 0.13% | 96,177 |
| SHEL | Shell | 3,339.00p | -17.00p | -0.51% | 413,021 |
| SMIN | Smiths Group | 2,659.00p | 17.00p | 0.64% | 22,837 |
| SMT | Scottish Mortgage | 1,423.00p | -1.50p | -0.11% | 150,128 |
| SN. | Smith & Nephew | 1,102.50p | -5.50p | -0.5% | 165,301 |
| SPX | Spirax-Sarco | 7,185.00p | -40.00p | -0.55% | 17,433 |
| SSE | SSE | 2,409.00p | 11.00p | 0.46% | 203,040 |
| STAN | Standard Chartered | 2,206.00p | -12.00p | -0.54% | 449,702 |
| STJ | St James's Place | 1,181.00p | 4.50p | 0.38% | 61,786 |
| SVT | Severn Trent | 3,110.00p | 28.00p | 0.91% | 43,792 |
| TSCO | Tesco | 450.50p | -11.00p | -2.38% | 4,721,352 |
| TW. | Taylor Wimpey | 85.74p | 1.28p | 1.52% | 4,248,588 |
| ULVR | Unilever | 4,566.00p | -40.50p | -0.88% | 114,739 |
| UTG | Unite | 531.00p | 5.50p | 1.05% | 51,312 |
| UU. | United Utilities | 1,423.00p | 14.00p | 0.99% | 166,049 |
| VOD | Vodafone | 118.70p | 0.40p | 0.34% | 3,464,313 |
| WEIR | Weir Group | 2,730.00p | 0.00p | 0% | 19,507 |
| WPP | WPP | 399.90p | -2.50p | -0.62% | 248,076 |
| WTB | Whitbread | 2,444.00p | -21.00p | -0.85% | 37,115 |