Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 301.50p 9.20 3.15%
Unite 443.60p 12.60 2.92%
British Land 410.20p 11.00 2.76%
Persimmon 1,253.50p 33.00 2.7%
Mondi 828.00p 21.60 2.68%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 281.00p -6.20 -2.16%
Standard Chartered 2,127.00p -38.00 -1.76%
Admiral 3,694.00p -56.00 -1.49%
Whitbread 2,543.00p -21.00 -0.82%
Sage Group 1,082.00p -7.50 -0.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 281.20p 281.2 -6.00p -2.09% 403,991
AAL Anglo American 4,148.00p 4148 28.00p 0.68% 182,728
ABF AB Foods 1,896.50p 1896.5 25.00p 1.34% 64,607
ADM Admiral 3,694.00p 3694 -56.00p -1.49% 91,856
ALW Alliance Witan 1,408.00p 1408 4.00p 0.28% 112,888
ANTO Antofagasta 3,652.00p 3652 64.00p 1.78% 117,520
AUTO Auto Trader 520.00p 520 6.80p 1.33% 815,240
AV. Aviva 693.40p 693.4 1.60p 0.23% 617,388
AZN Astrazeneca 11,972.00p 11972 76.00p 0.64% 352,015
BA. BAE Systems 1,880.00p 1880 20.00p 1.08% 695,542
BARC Barclays 437.85p 437.85 1.80p 0.41% 3,621,792
BATS British American Tobacco 4,264.00p 4264 39.00p 0.92% 274,436
BKG Berkeley Group 3,232.00p 3232 48.00p 1.51% 16,129
BLND British Land 410.20p 410.2 11.00p 2.76% 833,740
BNZL Bunzl 2,794.00p 2794 18.00p 0.65% 123,859
BP. BP 608.60p 608.6 -1.40p -0.23% 4,841,811
BT.A BT 199.40p 199.4 0.65p 0.33% 2,855,062
BTRW Barratt Redrow 301.40p 301.4 9.10p 3.11% 837,178
CCH Coca-Cola HBC 4,342.00p 4342 14.00p 0.32% 30,543
CNA Centrica 150.35p 150.35 0.15p 0.1% 826,845
CPG Compass Group $31.05 31.05 $0.06 0.19% 137,655
CRDA Croda International 3,520.00p 3520 3.00p 0.09% 81,991
CTEC ConvaTec 234.20p 234.2 3.40p 1.47% 7,834,786
DCC DCC 6,440.00p 6440 5.00p 0.08% 31,642
DGE Diageo 1,740.50p 1740.5 28.00p 1.64% 673,686
DPLM Diploma 7,945.00p 7945 85.00p 1.08% 24,469
EDV Endeavour Mining 4,171.00p 4171 39.00p 0.94% 37,653
ENT Entain 451.10p 451.1 3.00p 0.67% 367,913
EXPN Experian 2,732.00p 2732 4.00p 0.15% 148,178
EZJ easyJet 678.00p 678 3.00p 0.44% 526,009
FCIT F&C Investment Trust 349.80p 349.8 0.80p 0.23% 241,893
FRES Fresnillo 2,710.00p 2710 -6.00p -0.22% 59,888
GAW Games Workshop 16,700.00p 16700 150.00p 0.91% 4,861
GLEN Glencore 588.90p 588.9 6.00p 1.03% 4,910,294
GSK Glaxosmithkline 1,759.00p 1759 6.00p 0.34% 588,363
HIK Hikma Pharmaceuticals 1,604.00p 1604 18.00p 1.13% 282,942
HLMA Halma 3,496.00p 3496 28.00p 0.81% 85,404
HLN Haleon 357.30p 357.3 2.20p 0.62% 2,072,007
HSBA HSBC Holdings 1,423.60p 1423.6 -7.20p -0.5% 3,004,682
HSX Hiscox 1,865.00p 1865 -11.00p -0.59% 48,528
HWDN Howden Joinery 781.00p 781 11.00p 1.43% 129,696
IAG International Airlines 413.90p 413.9 0.80p 0.19% 1,534,140
ICG Icg Plc 1,789.00p 1789 -1.00p -0.06% 105,615
IHG InterContinental Hotels $159.40 159.4 $1.20 0.76% 60,460
III 3i Group 2,435.00p 2435 32.00p 1.33% 149,404
IMB Imperial Brands 2,757.00p 2757 37.00p 1.36% 312,376
IMI IMI 3,032.00p 3032 6.00p 0.2% 65,230
INF Informa 890.60p 890.6 9.20p 1.04% 379,547
ITRK Intertek Group 5,905.00p 5905 0.00p 0% 13,826
JD. JD Sports 88.80p 88.8 0.88p 1% 1,518,168
KGF Kingfisher 326.70p 326.7 0.80p 0.25% 568,764
LAND Land Securities 629.50p 629.5 10.50p 1.7% 334,500
LGEN Legal & General 291.80p 291.8 0.40p 0.14% 1,818,739
LLOY Lloyds 104.85p 104.85 0.45p 0.43% 11,955,810
LMP LondonMetric 178.70p 178.7 3.30p 1.88% 1,589,481
LSEG London Stock Exchange 8,354.00p 8354 4.00p 0.05% 529,762
MKS Marks & Spencer 413.00p 413 2.30p 0.56% 2,170,468
MNDI Mondi 828.00p 828 21.60p 2.68% 42,071
MNG M&G 307.50p 307.5 0.00p 0% 422,463
MRO Melrose 468.20p 468.2 2.80p 0.6% 312,237
NG. National Grid 1,188.50p 1188.5 10.00p 0.85% 1,040,465
NWG Natwest 669.20p 669.2 2.00p 0.3% 1,529,382
NXT Next 14,825.00p 14825 25.00p 0.17% 30,811
PCT Polar Capital Technology Trust 680.00p 680 4.00p 0.59% 550,121
PRU Prudential 893.40p 893.4 0.00p 0% 607,648
PSH Pershing Square Holdings 3,840.00p 3840 40.00p 1.05% 28,322
PSN Persimmon 1,252.50p 1252.5 32.00p 2.62% 135,406
PSON Pearson 1,321.00p 1321 0.50p 0.04% 130,200
REL Relx 2,777.00p 2777 6.00p 0.22% 381,813
RIO Rio Tinto 6,972.00p 6972 -25.00p -0.36% 357,587
RKT Reckitt 5,296.00p 5296 38.00p 0.72% 310,027
RMV Rightmove 512.40p 512.4 8.20p 1.63% 1,037,616
RR. Rolls-Royce 1,363.00p 1363 17.40p 1.29% 1,434,368
RTO Rentokil Initial 309.50p 309.5 3.50p 1.14% 317,309
SBRY Sainsbury's 344.00p 344 3.80p 1.12% 753,905
SGE Sage Group 1,081.50p 1081.5 -8.00p -0.73% 134,778
SGRO Segro 955.00p 955 11.60p 1.23% 263,188
SHEL Shell 3,898.00p 3898 32.50p 0.84% 2,015,894
SMIN Smiths Group 2,729.00p 2729 11.00p 0.4% 74,188
SMT Scottish Mortgage 1,619.00p 1619 3.00p 0.19% 305,314
SN. Smith & Nephew 1,055.50p 1055.5 6.50p 0.62% 241,869
SPX Spirax-Sarco 7,330.00p 7330 45.00p 0.62% 16,243
SSE SSE 2,523.00p 2523 9.00p 0.36% 372,263
STAN Standard Chartered 2,125.00p 2125 -40.00p -1.85% 624,402
STJ St James's Place 1,032.50p 1032.5 4.00p 0.39% 92,255
SVT Severn Trent 3,152.00p 3152 18.00p 0.57% 103,569
TSCO Tesco 518.80p 518.8 1.80p 0.35% 1,784,264
TW. Taylor Wimpey 74.76p 74.76 1.74p 2.38% 2,708,240
ULVR Unilever 4,758.50p 4758.5 48.00p 1.02% 333,825
UTG Unite 443.60p 443.6 12.60p 2.92% 102,867
UU. United Utilities 1,453.00p 1453 5.00p 0.35% 128,181
VOD Vodafone 117.10p 117.1 -0.60p -0.51% 3,378,295
WEIR Weir Group 2,726.00p 2726 26.00p 0.96% 92,855
WPP WPP 396.10p 396.1 1.70p 0.43% 615,894
WTB Whitbread 2,540.00p 2540 -24.00p -0.94% 113,656
FTSE 100 Latest
Value10,697.63
Change47.30