| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 610.00p | 51.80 | 9.28% |
| Relx | 2,393.00p | 59.00 | 2.53% |
| WPP | 256.60p | 5.90 | 2.35% |
| St James's Place | 1,332.00p | 29.00 | 2.23% |
| BAE Systems | 2,025.00p | 43.50 | 2.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $31.57 | -1.14 | -3.49% |
| AB Foods | 1,898.50p | -58.50 | -2.99% |
| Coca-Cola HBC | 5,025.00p | -145.00 | -2.8% |
| Halma | 3,906.00p | -108.00 | -2.69% |
| Endeavour Mining | 3,941.00p | -101.00 | -2.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.00p | -1.40p | -0.41% | 1,844,072 |
| AAL | Anglo American | 3,784.00p | -1.00p | -0.03% | 4,326,617 |
| ABF | AB Foods | 1,898.50p | -58.50p | -2.99% | 789,799 |
| ADM | Admiral | 3,598.00p | -68.00p | -1.85% | 768,232 |
| ALW | Alliance Witan | 1,347.00p | -4.00p | -0.3% | 446,371 |
| ANTO | Antofagasta | 3,905.00p | 37.00p | 0.96% | 617,268 |
| AUTO | Auto Trader | 499.20p | -4.20p | -0.83% | 2,964,836 |
| AV. | Aviva | 675.80p | 7.40p | 1.11% | 5,073,770 |
| AZN | Astrazeneca | 14,100.00p | -356.00p | -2.46% | 2,007,707 |
| BA. | BAE Systems | 2,025.00p | 43.50p | 2.2% | 7,248,580 |
| BARC | Barclays | 529.50p | 7.20p | 1.38% | 39,659,998 |
| BATS | British American Tobacco | 4,582.00p | -39.00p | -0.84% | 3,659,473 |
| BEZ | Beazley | 1,289.00p | 1.50p | 0.12% | 1,478,526 |
| BKG | Berkeley Group | 3,346.00p | -66.00p | -1.93% | 161,309 |
| BLND | British Land | 414.60p | -2.60p | -0.62% | 1,273,437 |
| BNZL | Bunzl | 2,658.00p | -32.00p | -1.19% | 614,632 |
| BP. | BP | 467.80p | 0.65p | 0.14% | 30,384,088 |
| BT.A | BT | 187.00p | -1.45p | -0.77% | 10,394,741 |
| BTRW | Barratt Redrow | 283.20p | 1.90p | 0.68% | 6,848,348 |
| CCH | Coca-Cola HBC | 5,025.00p | -145.00p | -2.8% | 527,577 |
| CNA | Centrica | 170.00p | -3.05p | -1.76% | 6,926,125 |
| CPG | Compass Group | $31.57 | $-1.14 | -3.49% | 1,705,276 |
| CRDA | Croda International | 2,984.00p | -61.00p | -2% | 265,069 |
| CTEC | ConvaTec | 220.20p | -3.00p | -1.34% | 5,009,640 |
| DCC | DCC | 6,155.00p | 65.00p | 1.07% | 419,036 |
| DGE | Diageo | 1,512.00p | -22.00p | -1.43% | 2,876,345 |
| DPLM | Diploma | 7,070.00p | -130.00p | -1.81% | 170,066 |
| EDV | Endeavour Mining | 3,941.00p | -101.00p | -2.5% | 330,555 |
| ENT | Entain | 531.80p | 3.20p | 0.61% | 3,057,859 |
| EXPN | Experian | 2,653.00p | 9.00p | 0.34% | 2,971,621 |
| EZJ | easyJet | 610.00p | 51.80p | 9.28% | 19,963,176 |
| FCIT | F&C Investment Trust | 345.00p | -1.00p | -0.29% | 1,242,107 |
| FRES | Fresnillo | 2,852.00p | -70.00p | -2.4% | 520,992 |
| GAW | Games Workshop | 20,740.00p | -400.00p | -1.89% | 76,167 |
| GLEN | Glencore | 516.00p | 2.40p | 0.47% | 37,416,298 |
| GSK | Glaxosmithkline | 1,983.00p | -32.00p | -1.59% | 15,157,640 |
| HIK | Hikma Pharmaceuticals | 1,544.00p | -4.00p | -0.26% | 580,324 |
| HLMA | Halma | 3,906.00p | -108.00p | -2.69% | 803,307 |
| HLN | Haleon | 358.50p | -5.80p | -1.59% | 14,010,505 |
| HSBA | HSBC Holdings | 1,465.60p | 14.60p | 1.01% | 16,660,878 |
| HSX | Hiscox | 1,866.00p | 12.00p | 0.65% | 827,941 |
| HWDN | Howden Joinery | 819.50p | -13.50p | -1.62% | 1,050,864 |
| IAG | International Airlines | 484.50p | 7.00p | 1.47% | 25,791,417 |
| ICG | Icg Plc | 1,780.00p | 4.00p | 0.23% | 958,254 |
| IHG | InterContinental Hotels | $164.65 | $-2.90 | -1.73% | 342,157 |
| III | 3i Group | 2,630.00p | 19.00p | 0.73% | 2,146,694 |
| IMB | Imperial Brands | 2,748.00p | -44.00p | -1.58% | 3,772,549 |
| IMI | IMI | 2,898.00p | -42.00p | -1.43% | 757,533 |
| INF | Informa | 906.60p | -10.00p | -1.09% | 1,364,483 |
| ITRK | Intertek Group | 5,810.00p | -10.00p | -0.17% | 2,050,727 |
| JD. | JD Sports | 82.34p | -0.38p | -0.46% | 6,249,303 |
| KGF | Kingfisher | 280.30p | -3.30p | -1.16% | 3,225,305 |
| LAND | Land Securities | 655.00p | 2.00p | 0.31% | 1,265,578 |
| LGEN | Legal & General | 293.10p | 1.00p | 0.34% | 8,489,831 |
| LLOY | Lloyds | 115.35p | 0.30p | 0.26% | 135,369,423 |
| LMP | LondonMetric | 187.40p | -1.70p | -0.9% | 3,394,738 |
| LSEG | London Stock Exchange | 8,852.00p | 182.00p | 2.1% | 1,703,569 |
| MKS | Marks & Spencer | 384.00p | 1.00p | 0.26% | 3,868,113 |
| MNDI | Mondi | 704.00p | -6.40p | -0.9% | 734,306 |
| MNG | M&G | 345.00p | 2.30p | 0.67% | 4,515,666 |
| MRO | Melrose | 500.00p | -2.80p | -0.56% | 2,912,348 |
| NG. | National Grid | 1,231.00p | -13.00p | -1.05% | 9,817,400 |
| NWG | Natwest | 686.40p | 3.60p | 0.53% | 11,620,307 |
| NXT | Next | 14,440.00p | -170.00p | -1.16% | 109,432 |
| PCT | Polar Capital Technology Trust | 685.00p | 1.00p | 0.15% | 3,387,390 |
| PRU | Prudential | 1,041.00p | 15.50p | 1.51% | 4,200,085 |
| PSH | Pershing Square Holdings | 3,776.00p | 0.00p | 0% | 196,930 |
| PSN | Persimmon | 1,049.50p | -18.50p | -1.73% | 1,001,547 |
| PSON | Pearson | 1,238.50p | 12.00p | 0.98% | 1,484,535 |
| REL | Relx | 2,393.00p | 59.00p | 2.53% | 3,176,415 |
| RIO | Rio Tinto | 7,036.00p | -34.00p | -0.48% | 1,291,098 |
| RKT | Reckitt | 5,088.00p | -24.00p | -0.47% | 1,384,482 |
| RMV | Rightmove | 452.60p | 3.20p | 0.71% | 6,999,231 |
| RR. | Rolls-Royce | 1,504.00p | -0.20p | -0.01% | 18,748,117 |
| RTO | Rentokil Initial | 444.70p | -0.40p | -0.09% | 3,537,512 |
| SBRY | Sainsbury's | 331.40p | -3.60p | -1.07% | 4,722,490 |
| SDR | Schroders | 587.00p | 0.00p | 0% | 5,443,261 |
| SGE | Sage Group | 837.00p | 3.00p | 0.36% | 1,364,838 |
| SGRO | Segro | 870.00p | -10.00p | -1.14% | 3,321,837 |
| SHEL | Shell | 2,912.50p | 21.00p | 0.73% | 8,486,005 |
| SMIN | Smiths Group | 2,593.00p | -41.00p | -1.56% | 910,062 |
| SMT | Scottish Mortgage | 1,509.50p | 10.50p | 0.7% | 2,862,336 |
| SN. | Smith & Nephew | 1,136.00p | 9.00p | 0.8% | 1,918,478 |
| SPX | Spirax-Sarco | 6,705.00p | -70.00p | -1.03% | 205,440 |
| SSE | SSE | 2,473.00p | -34.00p | -1.36% | 2,854,460 |
| STAN | Standard Chartered | 2,150.00p | 28.00p | 1.32% | 2,780,860 |
| STJ | St James's Place | 1,332.00p | 29.00p | 2.23% | 4,391,025 |
| SVT | Severn Trent | 2,986.00p | -16.00p | -0.53% | 557,030 |
| TSCO | Tesco | 459.10p | -7.50p | -1.61% | 10,650,853 |
| TW. | Taylor Wimpey | 80.10p | -0.68p | -0.84% | 8,980,265 |
| ULVR | Unilever | 4,557.00p | -63.00p | -1.36% | 4,164,441 |
| UTG | Unite | 516.50p | -8.50p | -1.62% | 1,400,058 |
| UU. | United Utilities | 1,345.00p | -4.00p | -0.3% | 1,404,323 |
| VOD | Vodafone | 98.08p | -0.62p | -0.63% | 23,328,784 |
| WEIR | Weir Group | 2,496.00p | -12.00p | -0.48% | 699,972 |
| WPP | WPP | 256.60p | 5.90p | 2.35% | 4,029,015 |
| WTB | Whitbread | 2,358.00p | -57.00p | -2.36% | 320,860 |