Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 591.40p 0.00 0%
SSE 2,459.00p 0.00 0%
Experian 2,551.00p 0.00 0%
ConvaTec 213.80p 0.00 0%
Icg Plc 1,670.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,781.00p 0.00 0%
Endeavour Mining 3,739.00p 0.00 0%
Persimmon 1,082.00p 0.00 0%
Taylor Wimpey 81.78p 0.00 0%
Anglo American 3,627.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.40p 335.4 0.00p 0% 0
AAL Anglo American 3,627.00p 3627 0.00p 0% 0
ABF AB Foods 1,989.00p 1989 0.00p 0% 0
ADM Admiral 3,536.00p 3536 0.00p 0% 0
ALW Alliance Witan 1,337.00p 1337 0.00p 0% 0
ANTO Antofagasta 3,747.00p 3747 0.00p 0% 0
AUTO Auto Trader 493.60p 493.6 0.00p 0% 0
AV. Aviva 643.20p 643.2 0.00p 0% 0
AZN Astrazeneca 14,298.00p 14298 0.00p 0% 1
BA. BAE Systems 1,808.00p 1808 0.00p 0% 0
BARC Barclays 505.30p 505.3 0.00p 0% 0
BATS British American Tobacco 4,717.00p 4717 0.00p 0% 0
BEZ Beazley 1,286.00p 1286 0.00p 0% 0
BKG Berkeley Group 3,542.00p 3542 0.00p 0% 0
BLND British Land 415.00p 415 0.00p 0% 0
BNZL Bunzl 2,642.00p 2642 0.00p 0% 0
BP. BP 472.70p 472.7 0.00p 0% 0
BT.A BT 196.20p 196.2 0.00p 0% 0
BTRW Barratt Redrow 283.80p 283.8 0.00p 0% 0
CCH Coca-Cola HBC 4,934.00p 4934 0.00p 0% 0
CNA Centrica 173.40p 173.4 0.00p 0% 0
CPG Compass Group $32.28 32.28 $0.00 0% 0
CRDA Croda International 2,978.00p 2978 0.00p 0% 0
CTEC ConvaTec 213.80p 213.8 0.00p 0% 0
DCC DCC 6,230.00p 6230 0.00p 0% 0
DGE Diageo 1,566.50p 1566.5 0.00p 0% 0
DPLM Diploma 7,050.00p 7050 0.00p 0% 0
EDV Endeavour Mining 3,739.00p 3739 0.00p 0% 0
ENT Entain 591.40p 591.4 0.00p 0% 0
EXPN Experian 2,551.00p 2551 0.00p 0% 0
EZJ easyJet 582.00p 582 0.00p 0% 0
FCIT F&C Investment Trust 347.20p 347.2 0.00p 0% 0
FRES Fresnillo 2,781.00p 2781 0.00p 0% 0
GAW Games Workshop 21,920.00p 21920 0.00p 0% 0
GLEN Glencore 511.00p 511 0.00p 0% 0
GSK Glaxosmithkline 1,979.50p 1979.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,540.00p 1540 0.00p 0% 0
HLMA Halma 3,872.00p 3872 0.00p 0% 0
HLN Haleon 348.40p 348.4 0.00p 0% 0
HSBA HSBC Holdings 1,423.80p 1423.8 0.00p 0% 0
HSX Hiscox 1,849.00p 1849 0.00p 0% 0
HWDN Howden Joinery 847.00p 847 0.00p 0% 0
IAG International Airlines 475.20p 475.2 0.00p 0% 0
ICG Icg Plc 1,670.00p 1670 0.00p 0% 0
IHG InterContinental Hotels $172.75 172.75 $0.00 0% 0
III 3i Group 2,496.00p 2496 0.00p 0% 0
IMB Imperial Brands 2,781.00p 2781 0.00p 0% 0
IMI IMI 2,918.00p 2918 0.00p 0% 0
INF Informa 906.00p 906 0.00p 0% 0
ITRK Intertek Group 5,800.00p 5800 0.00p 0% 0
JD. JD Sports 85.30p 85.3 0.00p 0% 0
KGF Kingfisher 287.90p 287.9 0.00p 0% 0
LAND Land Securities 651.50p 651.5 0.00p 0% 0
LGEN Legal & General 284.30p 284.3 0.00p 0% 0
LLOY Lloyds 108.80p 108.8 0.00p 0% 0
LMP LondonMetric 189.80p 189.8 0.00p 0% 0
LSEG London Stock Exchange 8,076.00p 8076 0.00p 0% 0
MKS Marks & Spencer 375.70p 375.7 0.00p 0% 0
MNDI Mondi 702.60p 702.6 0.00p 0% 0
MNG M&G 332.90p 332.9 0.00p 0% 0
MRO Melrose 462.00p 462 0.00p 0% 0
NG. National Grid 1,254.50p 1254.5 0.00p 0% 0
NWG Natwest 656.20p 656.2 0.00p 0% 0
NXT Next 14,585.00p 14585 0.00p 0% 0
PCT Polar Capital Technology Trust 685.50p 685.5 0.00p 0% 0
PRU Prudential 997.80p 997.8 0.00p 0% 0
PSH Pershing Square Holdings 3,748.00p 3748 0.00p 0% 0
PSN Persimmon 1,082.00p 1082 0.00p 0% 0
PSON Pearson 1,182.50p 1182.5 0.00p 0% 0
REL Relx 2,360.00p 2360 0.00p 0% 0
RIO Rio Tinto 7,076.00p 7076 0.00p 0% 0
RKT Reckitt 4,942.00p 4942 0.00p 0% 0
RMV Rightmove 441.60p 441.6 0.00p 0% 0
RR. Rolls-Royce 1,415.20p 1415.2 0.00p 0% 0
RTO Rentokil Initial 430.50p 430.5 0.00p 0% 0
SBRY Sainsbury's 315.80p 315.8 0.00p 0% 0
SDR Schroders 585.50p 585.5 0.00p 0% 0
SGE Sage Group 825.20p 825.2 0.00p 0% 0
SGRO Segro 878.20p 878.2 0.00p 0% 0
SHEL Shell 2,900.50p 2900.5 0.00p 0% 0
SMIN Smiths Group 2,529.00p 2529 0.00p 0% 0
SMT Scottish Mortgage 1,424.00p 1424 0.00p 0% 0
SN. Smith & Nephew 1,143.50p 1143.5 0.00p 0% 0
SPX Spirax-Sarco 6,785.00p 6785 0.00p 0% 0
SSE SSE 2,459.00p 2459 0.00p 0% 0
STAN Standard Chartered 2,040.00p 2040 0.00p 0% 0
STJ St James's Place 1,181.00p 1181 0.00p 0% 0
SVT Severn Trent 2,966.00p 2966 0.00p 0% 0
TSCO Tesco 461.00p 461 0.00p 0% 0
TW. Taylor Wimpey 81.78p 81.78 0.00p 0% 0
ULVR Unilever 4,580.00p 4580 0.00p 0% 0
UTG Unite 520.00p 520 0.00p 0% 0
UU. United Utilities 1,316.00p 1316 0.00p 0% 0
VOD Vodafone 103.45p 103.45 0.00p 0% 0
WEIR Weir Group 2,356.00p 2356 0.00p 0% 0
WPP WPP 245.70p 245.7 0.00p 0% 0
WTB Whitbread 2,404.00p 2404 0.00p 0% 0
FTSE 100 Latest
Value10,484.22
Change0.00