Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 676.00p 87.80 14.93%
Vodafone 110.30p 12.54 12.83%
Entain 545.00p 15.00 2.83%
WPP 264.20p 5.70 2.21%
Pershing Square Holdings 3,890.00p 74.00 1.94%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,150.50p -113.00 -8.94%
Imperial Brands 2,696.00p -47.00 -1.71%
Astrazeneca 13,144.00p -210.00 -1.57%
Berkeley Group 3,292.00p -36.00 -1.08%
British American Tobacco 4,450.00p -47.00 -1.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.40p 326.4 4.80p 1.49% 203,313
AAL Anglo American 3,606.00p 3606 28.00p 0.78% 572,690
ABF AB Foods 1,958.50p 1958.5 1.50p 0.08% 53,858
ADM Admiral 3,664.00p 3664 -10.00p -0.27% 36,657
ALW Alliance Witan 1,334.00p 1334 0.00p 0% 78,045
ANTO Antofagasta 3,781.00p 3781 65.00p 1.75% 80,963
AUTO Auto Trader 492.90p 492.9 1.70p 0.35% 425,220
AV. Aviva 660.20p 660.2 1.80p 0.27% 466,539
AZN Astrazeneca 13,144.00p 13144 -210.00p -1.57% 443,923
BA. BAE Systems 1,836.50p 1836.5 -2.50p -0.14% 815,210
BARC Barclays 509.50p 509.5 2.50p 0.49% 2,281,732
BATS British American Tobacco 4,450.00p 4450 -47.00p -1.05% 578,078
BEZ Beazley 1,287.00p 1287 0.00p 0% 244,436
BKG Berkeley Group 3,292.00p 3292 -36.00p -1.08% 48,353
BLND British Land 424.80p 424.8 5.60p 1.34% 450,456
BNZL Bunzl 2,662.00p 2662 14.00p 0.53% 166,888
BP. BP 479.50p 479.5 -2.30p -0.48% 4,135,795
BT.A BT 189.95p 189.95 2.95p 1.58% 2,944,382
BTRW Barratt Redrow 280.50p 280.5 -0.70p -0.25% 1,517,282
CCH Coca-Cola HBC 4,856.00p 4856 -36.00p -0.74% 80,555
CNA Centrica 170.95p 170.95 -0.80p -0.47% 1,046,999
CPG Compass Group $32.10 32.1 $0.33 1.04% 200,769
CRDA Croda International 2,856.00p 2856 4.00p 0.14% 62,018
CTEC ConvaTec 214.40p 214.4 1.40p 0.66% 458,335
DCC DCC 6,250.00p 6250 -10.00p -0.16% 55,396
DGE Diageo 1,503.00p 1503 -2.50p -0.17% 449,458
DPLM Diploma 6,770.00p 6770 20.00p 0.3% 22,508
EDV Endeavour Mining 3,697.00p 3697 -12.00p -0.32% 50,668
ENT Entain 545.00p 545 15.00p 2.83% 1,362,552
EXPN Experian 2,634.00p 2634 26.00p 1% 305,531
EZJ easyJet 676.00p 676 87.80p 14.93% 22,943,699
FCIT F&C Investment Trust 341.40p 341.4 0.60p 0.18% 196,552
FRES Fresnillo 2,645.00p 2645 3.00p 0.11% 57,072
GAW Games Workshop 20,160.00p 20160 40.00p 0.2% 3,661
GLEN Glencore 512.80p 512.8 1.40p 0.27% 3,708,194
GSK Glaxosmithkline 1,968.00p 1968 8.50p 0.43% 488,824
HIK Hikma Pharmaceuticals 1,606.00p 1606 -9.00p -0.56% 370,580
HLMA Halma 3,638.00p 3638 -2.00p -0.05% 158,402
HLN Haleon 361.40p 361.4 1.20p 0.33% 2,733,109
HSBA HSBC Holdings 1,466.80p 1466.8 10.40p 0.71% 3,055,673
HSX Hiscox 1,881.00p 1881 -18.00p -0.95% 182,356
HWDN Howden Joinery 776.00p 776 5.00p 0.65% 134,494
IAG International Airlines 474.60p 474.6 8.30p 1.78% 4,987,854
ICG Icg Plc 1,768.00p 1768 5.00p 0.28% 1,277,573
IHG InterContinental Hotels $164.00 164 $0.65 0.4% 29,577
III 3i Group 2,661.00p 2661 3.00p 0.11% 430,535
IMB Imperial Brands 2,696.00p 2696 -47.00p -1.71% 257,683
IMI IMI 2,798.00p 2798 -8.00p -0.29% 95,476
INF Informa 888.60p 888.6 4.60p 0.52% 136,486
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 45,910
JD. JD Sports 82.00p 82 0.56p 0.69% 1,421,503
KGF Kingfisher 274.30p 274.3 1.60p 0.59% 839,178
LAND Land Securities 667.00p 667 9.00p 1.37% 300,520
LGEN Legal & General 290.60p 290.6 0.50p 0.17% 1,919,830
LLOY Lloyds 112.45p 112.45 0.75p 0.67% 20,528,357
LMP LondonMetric 188.60p 188.6 0.80p 0.43% 786,136
LSEG London Stock Exchange 8,794.00p 8794 26.00p 0.3% 126,232
MKS Marks & Spencer 374.50p 374.5 1.20p 0.32% 1,429,859
MNDI Mondi 709.60p 709.6 10.40p 1.49% 188,676
MNG M&G 346.40p 346.4 0.60p 0.17% 530,377
MRO Melrose 475.60p 475.6 0.40p 0.08% 548,054
NG. National Grid 1,232.00p 1232 2.00p 0.16% 723,916
NWG Natwest 665.20p 665.2 2.20p 0.33% 4,661,707
NXT Next 14,535.00p 14535 0.00p 0% 7,994
PCT Polar Capital Technology Trust 680.50p 680.5 -1.00p -0.15% 774,353
PRU Prudential 1,045.00p 1045 17.00p 1.65% 371,136
PSH Pershing Square Holdings 3,890.00p 3890 74.00p 1.94% 28,485
PSN Persimmon 1,033.00p 1033 -4.00p -0.39% 204,602
PSON Pearson 1,272.50p 1272.5 9.50p 0.75% 87,340
REL Relx 2,401.00p 2401 26.00p 1.09% 641,762
RIO Rio Tinto 6,773.00p 6773 98.00p 1.47% 825,063
RKT Reckitt 4,997.00p 4997 0.00p 0% 81,050
RMV Rightmove 434.50p 434.5 -1.70p -0.39% 208,597
RR. Rolls-Royce 1,424.40p 1424.4 -12.00p -0.84% 1,581,000
RTO Rentokil Initial 447.00p 447 -2.20p -0.49% 511,637
SBRY Sainsbury's 341.10p 341.1 3.30p 0.98% 1,628,011
SDR Schroders 587.00p 587 0.50p 0.09% 89,975
SGE Sage Group 830.40p 830.4 -0.20p -0.02% 192,021
SGRO Segro 873.40p 873.4 4.60p 0.53% 268,932
SHEL Shell 3,037.00p 3037 -4.00p -0.13% 694,458
SMIN Smiths Group 2,490.00p 2490 -3.00p -0.12% 63,867
SMT Scottish Mortgage 1,472.00p 1472 11.00p 0.75% 300,890
SN. Smith & Nephew 1,145.50p 1145.5 15.00p 1.33% 166,639
SPX Spirax-Sarco 6,460.00p 6460 65.00p 1.02% 37,322
SSE SSE 2,420.00p 2420 3.00p 0.12% 217,213
STAN Standard Chartered 2,114.00p 2114 9.00p 0.43% 2,772,193
STJ St James's Place 1,150.50p 1150.5 -113.00p -8.94% 1,351,866
SVT Severn Trent 2,958.00p 2958 4.00p 0.14% 32,300
TSCO Tesco 470.30p 470.3 2.80p 0.6% 1,194,284
TW. Taylor Wimpey 78.12p 78.12 0.12p 0.15% 1,831,328
ULVR Unilever 4,544.50p 4544.5 -6.50p -0.14% 559,281
UTG Unite 521.00p 521 4.00p 0.77% 443,219
UU. United Utilities 1,343.00p 1343 8.00p 0.6% 101,999
VOD Vodafone 110.30p 110.3 12.54p 12.83% 58,350,357
WEIR Weir Group 2,376.00p 2376 12.00p 0.51% 43,927
WPP WPP 264.20p 264.2 5.70p 2.21% 652,904
WTB Whitbread 2,329.00p 2329 11.00p 0.47% 33,636
FTSE 100 Latest
Value10,489.35
Change16.90