Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 557.80p 15.50 2.86%
Shell 3,580.50p 70.50 2.01%
BAE Systems 2,030.00p 37.00 1.86%
Relx 2,485.00p 35.00 1.43%
London Stock Exchange 8,266.00p 112.00 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 74.00p -4.72 -6%
Rightmove 461.50p -23.10 -4.77%
Fresnillo 2,866.00p -128.00 -4.28%
Auto Trader 464.40p -19.70 -4.07%
Antofagasta 3,701.00p -142.00 -3.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.60p 307.6 -4.40p -1.41% 1,793,680
AAL Anglo American 4,035.00p 4035 -74.00p -1.8% 849,620
ABF AB Foods 1,833.50p 1833.5 -21.50p -1.16% 317,763
ADM Admiral 3,688.00p 3688 -18.00p -0.49% 316,056
ALW Alliance Witan 1,373.00p 1373 -2.00p -0.15% 359,184
ANTO Antofagasta 3,701.00p 3701 -142.00p -3.7% 359,446
AUTO Auto Trader 464.40p 464.4 -19.70p -4.07% 4,238,872
AV. Aviva 703.60p 703.6 -2.40p -0.34% 2,334,560
AZN Astrazeneca 12,574.00p 12574 -98.00p -0.77% 946,381
BA. BAE Systems 2,030.00p 2030 37.00p 1.86% 3,089,269
BARC Barclays 464.05p 464.05 -1.25p -0.27% 11,847,373
BATS British American Tobacco 4,215.00p 4215 50.00p 1.2% 771,355
BEZ Beazley 1,306.50p 1306.5 0.50p 0.04% 2,765,327
BKG Berkeley Group 3,358.00p 3358 -30.00p -0.89% 54,320
BLND British Land 397.80p 397.8 -4.40p -1.09% 789,149
BNZL Bunzl 2,658.00p 2658 -16.00p -0.6% 767,809
BP. BP 557.80p 557.8 15.50p 2.86% 15,492,790
BT.A BT 188.60p 188.6 -2.85p -1.49% 7,942,173
BTRW Barratt Redrow 303.30p 303.3 -6.00p -1.94% 3,699,842
CCH Coca-Cola HBC 4,390.00p 4390 -18.00p -0.41% 344,015
CNA Centrica 149.00p 149 -1.40p -0.93% 4,946,339
CPG Compass Group $29.96 29.96 $-0.14 -0.47% 318,347
CRDA Croda International 3,258.00p 3258 -34.00p -1.03% 219,464
CTEC ConvaTec 215.00p 215 -0.20p -0.09% 1,568,902
DCC DCC 6,435.00p 6435 5.00p 0.08% 366,714
DGE Diageo 1,629.50p 1629.5 -9.00p -0.55% 1,127,664
DPLM Diploma 7,575.00p 7575 -50.00p -0.66% 112,712
EDV Endeavour Mining 4,568.00p 4568 -152.00p -3.22% 323,074
ENT Entain 462.70p 462.7 -14.00p -2.94% 2,124,167
EXPN Experian 2,663.00p 2663 -12.00p -0.45% 718,099
EZJ easyJet 671.80p 671.8 -0.20p -0.03% 1,699,353
FCIT F&C Investment Trust 344.00p 344 -1.80p -0.52% 1,387,451
FRES Fresnillo 2,866.00p 2866 -128.00p -4.28% 140,371
GAW Games Workshop 17,800.00p 17800 -310.00p -1.71% 21,616
GLEN Glencore 546.30p 546.3 0.70p 0.13% 14,540,151
GSK Glaxosmithkline 1,907.50p 1907.5 1.50p 0.08% 1,360,188
HIK Hikma Pharmaceuticals 1,595.00p 1595 -11.00p -0.68% 75,800
HLMA Halma 3,564.00p 3564 -18.00p -0.5% 217,405
HLN Haleon 344.60p 344.6 2.00p 0.58% 16,662,445
HSBA HSBC Holdings 1,525.60p 1525.6 16.20p 1.07% 7,580,085
HSX Hiscox 1,882.00p 1882 -22.00p -1.16% 181,824
HWDN Howden Joinery 759.00p 759 -12.00p -1.56% 366,045
IAG International Airlines 432.20p 432.2 -6.90p -1.57% 2,513,460
ICG Icg Plc 1,892.00p 1892 -16.00p -0.84% 166,877
IHG InterContinental Hotels $155.25 155.25 $1.15 0.75% 79,432
III 3i Group 2,631.00p 2631 -42.00p -1.57% 788,246
IMB Imperial Brands 2,475.00p 2475 27.00p 1.1% 591,593
IMI IMI 3,106.00p 3106 -2.00p -0.06% 153,035
INF Informa 885.60p 885.6 -12.20p -1.36% 4,427,978
ITRK Intertek Group 5,875.00p 5875 5.00p 0.09% 94,168
JD. JD Sports 74.00p 74 -4.72p -6% 13,112,708
KGF Kingfisher 338.40p 338.4 -5.30p -1.54% 1,467,248
LAND Land Securities 624.00p 624 -7.00p -1.11% 602,710
LGEN Legal & General 296.00p 296 -0.60p -0.2% 5,772,093
LLOY Lloyds 108.15p 108.15 -0.15p -0.14% 70,157,626
LMP LondonMetric 179.20p 179.2 -1.20p -0.67% 2,039,610
LSEG London Stock Exchange 8,266.00p 8266 112.00p 1.37% 690,380
MKS Marks & Spencer 367.80p 367.8 -5.50p -1.47% 1,377,189
MNDI Mondi 836.40p 836.4 -10.60p -1.25% 143,937
MNG M&G 330.90p 330.9 0.10p 0.03% 1,155,238
MRO Melrose 480.60p 480.6 -7.20p -1.48% 1,087,153
NG. National Grid 1,141.00p 1141 -9.50p -0.83% 3,216,876
NWG Natwest 685.40p 685.4 -9.60p -1.38% 7,749,235
NXT Next 14,380.00p 14380 -310.00p -2.11% 46,171
PCT Polar Capital Technology Trust 688.50p 688.5 -2.50p -0.36% 1,961,348
PRU Prudential 954.60p 954.6 -3.80p -0.4% 3,754,745
PSH Pershing Square Holdings 3,640.00p 3640 -66.00p -1.78% 95,210
PSN Persimmon 1,170.00p 1170 -24.00p -2.01% 986,622
PSON Pearson 1,194.50p 1194.5 -3.50p -0.29% 781,567
REL Relx 2,485.00p 2485 35.00p 1.43% 1,259,813
RIO Rio Tinto 7,165.00p 7165 -69.00p -0.95% 636,507
RKT Reckitt 5,028.00p 5028 24.00p 0.48% 265,549
RMV Rightmove 461.50p 461.5 -23.10p -4.77% 896,818
RR. Rolls-Royce 1,497.80p 1497.8 16.00p 1.08% 3,718,708
RTO Rentokil Initial 319.60p 319.6 3.00p 0.95% 4,768,531
SBRY Sainsbury's 334.50p 334.5 -4.20p -1.24% 898,688
SDR Schroders 588.50p 588.5 -0.50p -0.08% 2,551,936
SGE Sage Group 993.40p 993.4 3.80p 0.38% 417,645
SGRO Segro 950.20p 950.2 1.20p 0.13% 1,229,725
SHEL Shell 3,580.50p 3580.5 70.50p 2.01% 5,002,686
SMIN Smiths Group 2,761.00p 2761 -22.00p -0.79% 1,084,413
SMT Scottish Mortgage 1,574.00p 1574 1.50p 0.1% 1,538,550
SN. Smith & Nephew 1,023.00p 1023 -7.50p -0.73% 818,431
SPX Spirax-Sarco 7,120.00p 7120 -155.00p -2.13% 48,510
SSE SSE 2,482.00p 2482 13.00p 0.53% 1,662,048
STAN Standard Chartered 2,294.00p 2294 28.00p 1.24% 2,147,361
STJ St James's Place 1,098.00p 1098 -20.00p -1.79% 375,276
SVT Severn Trent 3,064.00p 3064 -44.00p -1.42% 164,504
TSCO Tesco 472.90p 472.9 -9.10p -1.89% 2,791,269
TW. Taylor Wimpey 80.18p 80.18 -0.66p -0.82% 9,447,862
ULVR Unilever 4,714.50p 4714.5 16.50p 0.35% 710,403
UTG Unite 467.00p 467 -4.40p -0.93% 669,587
UU. United Utilities 1,389.00p 1389 -19.00p -1.35% 374,361
VOD Vodafone 123.70p 123.7 -1.45p -1.16% 13,675,572
WEIR Weir Group 2,680.00p 2680 -32.00p -1.18% 215,935
WPP WPP 380.00p 380 -4.50p -1.17% 1,611,444
WTB Whitbread 2,323.00p 2323 -15.00p -0.64% 102,730
FTSE 100 Latest
Value10,731.34
Change23.01