| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 566.80p | 9.80 | 1.76% |
| Fresnillo | 2,914.00p | 50.00 | 1.75% |
| BP | 525.00p | 7.80 | 1.51% |
| Scottish Mortgage | 1,415.50p | 19.00 | 1.36% |
| Rolls-Royce | 1,550.60p | 20.60 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 386.20p | -25.20 | -6.13% |
| Imperial Brands | 2,645.00p | -146.00 | -5.23% |
| Coca-Cola HBC | 4,732.00p | -228.00 | -4.6% |
| British American Tobacco | 4,222.00p | -199.00 | -4.5% |
| Admiral | 3,776.00p | -110.00 | -2.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.00p | -3.40p | -1.03% | 673,579 |
| AAL | Anglo American | 4,021.00p | -1.00p | -0.02% | 2,673,721 |
| ABF | AB Foods | 2,103.00p | -27.00p | -1.27% | 136,534 |
| ADM | Admiral | 3,776.00p | -110.00p | -2.83% | 180,856 |
| ALW | Alliance Witan | 1,376.00p | -8.00p | -0.58% | 279,886 |
| ANTO | Antofagasta | 3,981.00p | 0.00p | 0% | 316,344 |
| AUTO | Auto Trader | 517.20p | -3.80p | -0.73% | 506,692 |
| AV. | Aviva | 706.40p | -6.20p | -0.87% | 1,528,872 |
| AZN | Astrazeneca | 11,908.00p | 12.00p | 0.1% | 1,410,026 |
| BA. | BAE Systems | 2,242.00p | 22.00p | 0.99% | 1,403,278 |
| BARC | Barclays | 517.60p | 1.60p | 0.31% | 9,181,698 |
| BATS | British American Tobacco | 4,222.00p | -199.00p | -4.5% | 980,918 |
| BEZ | Beazley | 1,292.00p | 1.50p | 0.12% | 205,518 |
| BKG | Berkeley Group | 3,552.00p | -74.00p | -2.04% | 48,347 |
| BLND | British Land | 439.20p | -4.00p | -0.9% | 576,026 |
| BNZL | Bunzl | 2,836.00p | -34.00p | -1.18% | 209,565 |
| BP. | BP | 524.90p | 7.70p | 1.49% | 8,685,944 |
| BT.A | BT | 195.05p | -4.25p | -2.13% | 3,866,296 |
| BTRW | Barratt Redrow | 317.80p | -5.80p | -1.79% | 5,030,172 |
| CCH | Coca-Cola HBC | 4,732.00p | -228.00p | -4.6% | 288,442 |
| CNA | Centrica | 152.75p | -1.50p | -0.97% | 3,286,658 |
| CPG | Compass Group | $32.21 | $0.02 | 0.06% | 496,197 |
| CRDA | Croda International | 3,294.00p | 29.00p | 0.89% | 168,582 |
| CTEC | ConvaTec | 232.40p | 0.00p | 0% | 3,045,698 |
| DCC | DCC | 6,375.00p | 0.00p | 0% | 33,021 |
| DGE | Diageo | 1,788.50p | -1.50p | -0.08% | 2,463,870 |
| DPLM | Diploma | 7,585.00p | -115.00p | -1.49% | 96,138 |
| EDV | Endeavour Mining | 4,031.00p | -15.00p | -0.37% | 189,133 |
| ENT | Entain | 538.20p | -6.80p | -1.25% | 755,082 |
| EXPN | Experian | 2,863.00p | -34.00p | -1.17% | 550,518 |
| EZJ | easyJet | 673.40p | 2.40p | 0.36% | 3,984,866 |
| FCIT | F&C Investment Trust | 342.00p | -1.40p | -0.41% | 1,235,280 |
| FRES | Fresnillo | 2,914.00p | 50.00p | 1.75% | 357,618 |
| GAW | Games Workshop | 18,830.00p | -50.00p | -0.26% | 34,131 |
| GLEN | Glencore | 566.80p | 9.80p | 1.76% | 12,443,726 |
| GSK | Glaxosmithkline | 1,923.50p | -37.00p | -1.89% | 2,983,916 |
| HIK | Hikma Pharmaceuticals | 1,651.00p | -26.00p | -1.55% | 745,519 |
| HLMA | Halma | 3,758.00p | -38.00p | -1% | 260,828 |
| HLN | Haleon | 361.70p | -7.70p | -2.08% | 4,780,110 |
| HSBA | HSBC Holdings | 1,524.60p | -4.60p | -0.3% | 6,416,855 |
| HSX | Hiscox | 1,808.00p | -21.00p | -1.15% | 396,821 |
| HWDN | Howden Joinery | 833.50p | -6.50p | -0.77% | 313,504 |
| IAG | International Airlines | 437.40p | -5.00p | -1.13% | 2,177,793 |
| ICG | Icg Plc | 2,044.00p | 2.00p | 0.1% | 163,144 |
| IHG | InterContinental Hotels | $156.10 | $-1.90 | -1.2% | 154,826 |
| III | 3i Group | 2,800.00p | -67.00p | -2.34% | 457,545 |
| IMB | Imperial Brands | 2,643.00p | -148.00p | -5.3% | 1,177,893 |
| IMI | IMI | 3,132.00p | -4.00p | -0.13% | 398,533 |
| INF | Informa | 891.20p | -13.20p | -1.46% | 387,021 |
| ITRK | Intertek Group | 5,835.00p | -5.00p | -0.09% | 1,318,488 |
| JD. | JD Sports | 94.44p | -0.54p | -0.57% | 4,177,480 |
| KGF | Kingfisher | 319.70p | -7.90p | -2.41% | 2,085,937 |
| LAND | Land Securities | 712.50p | -2.00p | -0.28% | 479,716 |
| LGEN | Legal & General | 311.30p | -5.10p | -1.61% | 25,683,425 |
| LLOY | Lloyds | 114.70p | -0.45p | -0.39% | 80,448,375 |
| LMP | LondonMetric | 193.30p | -1.70p | -0.87% | 2,754,203 |
| LSEG | London Stock Exchange | 8,832.00p | -88.00p | -0.99% | 239,585 |
| MKS | Marks & Spencer | 402.70p | -6.00p | -1.47% | 1,461,045 |
| MNDI | Mondi | 916.60p | -5.00p | -0.54% | 78,345 |
| MNG | M&G | 362.40p | -0.60p | -0.17% | 1,324,344 |
| MRO | Melrose | 489.00p | 3.60p | 0.74% | 882,599 |
| NG. | National Grid | 1,177.50p | -22.50p | -1.88% | 4,315,943 |
| NWG | Natwest | 709.80p | -2.60p | -0.36% | 6,062,781 |
| NXT | Next | 15,535.00p | -150.00p | -0.96% | 41,989 |
| PCT | Polar Capital Technology Trust | 664.00p | 0.00p | 0% | 1,746,733 |
| PRU | Prudential | 1,042.00p | -2.50p | -0.24% | 5,752,979 |
| PSH | Pershing Square Holdings | 3,918.00p | 6.00p | 0.15% | 85,124 |
| PSN | Persimmon | 1,138.50p | -28.00p | -2.4% | 1,215,444 |
| PSON | Pearson | 1,212.50p | -11.50p | -0.94% | 215,876 |
| REL | Relx | 2,597.00p | -30.00p | -1.14% | 921,782 |
| RIO | Rio Tinto | 7,498.00p | -30.00p | -0.4% | 447,588 |
| RKT | Reckitt | 5,238.00p | -68.00p | -1.28% | 700,770 |
| RMV | Rightmove | 472.40p | -0.60p | -0.13% | 1,751,376 |
| RR. | Rolls-Royce | 1,551.00p | 21.00p | 1.37% | 4,519,430 |
| RTO | Rentokil Initial | 359.50p | -0.60p | -0.17% | 3,978,861 |
| SBRY | Sainsbury's | 349.70p | -3.40p | -0.96% | 1,007,957 |
| SDR | Schroders | 583.00p | -1.00p | -0.17% | 1,087,386 |
| SGE | Sage Group | 1,046.00p | -2.50p | -0.24% | 670,053 |
| SGRO | Segro | 949.80p | -9.80p | -1.02% | 972,958 |
| SHEL | Shell | 3,300.00p | 22.50p | 0.69% | 3,032,666 |
| SMIN | Smiths Group | 2,692.00p | -6.00p | -0.22% | 383,748 |
| SMT | Scottish Mortgage | 1,415.50p | 19.00p | 1.36% | 1,285,675 |
| SN. | Smith & Nephew | 1,099.00p | -14.00p | -1.26% | 1,144,178 |
| SPX | Spirax-Sarco | 7,555.00p | 55.00p | 0.73% | 58,086 |
| SSE | SSE | 2,375.00p | -15.00p | -0.63% | 1,347,374 |
| STAN | Standard Chartered | 2,221.00p | 2.00p | 0.09% | 1,088,127 |
| STJ | St James's Place | 1,143.50p | -3.50p | -0.31% | 963,352 |
| SVT | Severn Trent | 3,094.00p | -48.00p | -1.53% | 169,896 |
| TSCO | Tesco | 468.70p | -6.40p | -1.35% | 5,575,013 |
| TW. | Taylor Wimpey | 82.84p | -1.70p | -2.01% | 8,986,860 |
| ULVR | Unilever | 4,605.00p | -65.00p | -1.39% | 894,072 |
| UTG | Unite | 527.00p | -5.50p | -1.03% | 322,017 |
| UU. | United Utilities | 1,418.00p | -18.00p | -1.25% | 318,635 |
| VOD | Vodafone | 117.15p | -3.35p | -2.78% | 19,774,254 |
| WEIR | Weir Group | 2,722.00p | 0.00p | 0% | 471,972 |
| WPP | WPP | 385.80p | -25.60p | -6.22% | 5,065,060 |
| WTB | Whitbread | 2,476.00p | -41.00p | -1.63% | 81,039 |