Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 120.80p 6.20 5.41%
Rightmove 460.70p 23.40 5.35%
Relx 2,695.00p 127.00 4.95%
Auto Trader 512.40p 23.30 4.76%
Airtel Africa 349.60p 15.40 4.61%
Top Five Fallers (FTSE 100)
Company Price Change
Glencore 519.70p -17.60 -3.28%
Polar Capital Technology Trust 630.00p -15.50 -2.4%
BP 535.60p -12.80 -2.33%
Anglo American 3,639.00p -82.00 -2.2%
Antofagasta 3,566.00p -65.00 -1.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.60p 349.6 15.40p 4.61% 1,356,462
AAL Anglo American 3,640.00p 3640 -81.00p -2.18% 3,187,695
ABF AB Foods 2,014.00p 2014 18.50p 0.93% 223,864
ADM Admiral 3,606.00p 3606 18.00p 0.5% 126,331
ALW Alliance Witan 1,337.00p 1337 14.00p 1.06% 868,157
ANTO Antofagasta 3,567.00p 3567 -64.00p -1.76% 270,834
AUTO Auto Trader 512.20p 512.2 23.10p 4.72% 1,735,948
AV. Aviva 691.60p 691.6 0.60p 0.09% 6,960,667
AZN Astrazeneca 13,000.00p 13000 330.00p 2.6% 1,757,999
BA. BAE Systems 2,005.00p 2005 34.00p 1.73% 3,703,535
BARC Barclays 534.70p 534.7 9.30p 1.77% 21,545,725
BATS British American Tobacco 4,561.00p 4561 -11.00p -0.24% 1,164,722
BEZ Beazley 1,292.00p 1292 -1.00p -0.08% 803,968
BKG Berkeley Group 3,448.00p 3448 16.00p 0.47% 34,344
BLND British Land 442.80p 442.8 4.00p 0.91% 741,553
BNZL Bunzl 2,768.00p 2768 10.00p 0.36% 188,824
BP. BP 535.70p 535.7 -12.70p -2.32% 22,011,242
BT.A BT 199.65p 199.65 6.65p 3.45% 4,932,057
BTRW Barratt Redrow 294.20p 294.2 -0.50p -0.17% 6,294,611
CCH Coca-Cola HBC 4,916.00p 4916 46.00p 0.94% 94,743
CNA Centrica 160.80p 160.8 -2.20p -1.35% 34,995,147
CPG Compass Group $30.94 30.94 $0.65 2.15% 764,744
CRDA Croda International 2,951.00p 2951 19.00p 0.65% 100,063
CTEC ConvaTec 219.80p 219.8 3.80p 1.76% 4,376,029
DCC DCC 6,345.00p 6345 60.00p 0.95% 1,634,073
DGE Diageo 1,599.00p 1599 36.50p 2.34% 1,748,406
DPLM Diploma 7,615.00p 7615 95.00p 1.26% 135,261
EDV Endeavour Mining 3,600.00p 3600 -7.00p -0.19% 201,945
ENT Entain 576.80p 576.8 23.40p 4.23% 1,355,658
EXPN Experian 2,835.00p 2835 91.00p 3.32% 849,699
EZJ easyJet 622.40p 622.4 4.40p 0.71% 1,055,720
FCIT F&C Investment Trust 334.60p 334.6 1.20p 0.36% 2,274,328
FRES Fresnillo 2,538.00p 2538 -8.00p -0.31% 1,530,168
GAW Games Workshop 20,260.00p 20260 320.00p 1.6% 31,181
GLEN Glencore 520.10p 520.1 -17.20p -3.2% 13,168,082
GSK Glaxosmithkline 1,979.50p 1979.5 60.00p 3.13% 10,033,259
HIK Hikma Pharmaceuticals 1,582.00p 1582 0.00p 0% 333,426
HLMA Halma 3,556.00p 3556 -58.00p -1.6% 447,296
HLN Haleon 371.40p 371.4 7.90p 2.17% 14,681,841
HSBA HSBC Holdings 1,556.00p 1556 3.20p 0.21% 7,237,353
HSX Hiscox 1,845.00p 1845 5.00p 0.27% 487,419
HWDN Howden Joinery 771.00p 771 5.00p 0.65% 1,052,553
IAG International Airlines 441.60p 441.6 7.40p 1.7% 7,846,095
ICG Icg Plc 1,946.00p 1946 80.00p 4.29% 728,505
IHG InterContinental Hotels $158.05 158.05 $1.45 0.93% 571,537
III 3i Group 2,792.00p 2792 34.00p 1.23% 1,345,130
IMB Imperial Brands 2,810.00p 2810 -13.00p -0.46% 1,129,581
IMI IMI 2,996.00p 2996 -54.00p -1.77% 246,327
INF Informa 886.40p 886.4 5.40p 0.61% 883,837
ITRK Intertek Group 5,835.00p 5835 15.00p 0.26% 1,125,596
JD. JD Sports 93.00p 93 4.04p 4.54% 14,378,530
KGF Kingfisher 306.70p 306.7 7.20p 2.4% 2,292,177
LAND Land Securities 703.00p 703 9.50p 1.37% 820,677
LGEN Legal & General 300.10p 300.1 0.50p 0.17% 8,742,906
LLOY Lloyds 115.00p 115 1.50p 1.32% 132,966,733
LMP LondonMetric 198.10p 198.1 3.00p 1.54% 5,447,331
LSEG London Stock Exchange 8,980.00p 8980 206.00p 2.35% 321,107
MKS Marks & Spencer 390.70p 390.7 10.20p 2.68% 2,573,864
MNDI Mondi 762.00p 762 32.60p 4.47% 624,427
MNG M&G 357.90p 357.9 1.90p 0.53% 1,628,057
MRO Melrose 473.90p 473.9 3.50p 0.74% 1,975,821
NG. National Grid 1,229.00p 1229 -8.50p -0.69% 6,083,473
NWG Natwest 684.60p 684.6 8.60p 1.27% 6,355,160
NXT Next 15,055.00p 15055 270.00p 1.83% 82,247
PCT Polar Capital Technology Trust 630.00p 630 -15.50p -2.4% 2,541,930
PRU Prudential 1,101.00p 1101 5.00p 0.46% 4,100,570
PSH Pershing Square Holdings 3,804.00p 3804 90.00p 2.42% 91,143
PSN Persimmon 1,109.00p 1109 2.00p 0.18% 816,984
PSON Pearson 1,256.50p 1256.5 30.50p 2.49% 255,441
REL Relx 2,695.00p 2695 127.00p 4.95% 4,689,231
RIO Rio Tinto 6,850.00p 6850 -19.00p -0.28% 537,009
RKT Reckitt 5,068.00p 5068 118.00p 2.38% 1,017,236
RMV Rightmove 460.70p 460.7 23.40p 5.35% 1,387,686
RR. Rolls-Royce 1,417.40p 1417.4 1.80p 0.13% 6,697,260
RTO Rentokil Initial 426.40p 426.4 0.40p 0.09% 14,288,449
SBRY Sainsbury's 350.00p 350 5.00p 1.45% 3,103,217
SDR Schroders 589.00p 589 0.50p 0.08% 186,792
SGE Sage Group 895.00p 895 36.80p 4.29% 3,510,394
SGRO Segro 983.20p 983.2 4.20p 0.43% 5,875,169
SHEL Shell 3,273.00p 3273 -32.50p -0.98% 3,999,908
SMIN Smiths Group 2,652.00p 2652 -26.00p -0.97% 904,452
SMT Scottish Mortgage 1,331.00p 1331 15.00p 1.14% 2,696,535
SN. Smith & Nephew 1,165.50p 1165.5 25.50p 2.24% 859,200
SPX Spirax-Sarco 7,015.00p 7015 -65.00p -0.92% 70,149
SSE SSE 2,394.00p 2394 -28.00p -1.16% 639,541
STAN Standard Chartered 2,148.00p 2148 11.00p 0.51% 2,898,352
STJ St James's Place 1,088.00p 1088 17.00p 1.59% 1,206,942
SVT Severn Trent 3,024.00p 3024 4.00p 0.13% 212,817
TSCO Tesco 487.20p 487.2 6.90p 1.44% 10,272,957
TW. Taylor Wimpey 83.80p 83.8 1.02p 1.23% 6,753,868
ULVR Unilever 4,639.00p 4639 63.50p 1.39% 1,894,023
UTG Unite 558.50p 558.5 3.50p 0.63% 731,995
UU. United Utilities 1,372.00p 1372 4.00p 0.29% 307,400
VOD Vodafone 120.80p 120.8 6.20p 5.41% 37,058,278
WEIR Weir Group 2,590.00p 2590 -26.00p -0.99% 393,658
WPP WPP 294.90p 294.9 12.40p 4.39% 2,438,001
WTB Whitbread 2,466.00p 2466 29.00p 1.19% 222,911
FTSE 100 Latest
Value10,817.16
Change80.93