Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,594.00p 0.00 0%
Auto Trader 441.50p 0.00 0%
Airtel Africa 352.60p 0.00 0%
ConvaTec 202.20p 0.00 0%
DCC 6,005.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,331.00p 0.00 0%
Diageo 1,535.50p 0.00 0%
Imperial Brands 2,696.00p 0.00 0%
British American Tobacco 4,591.00p 0.00 0%
Sainsbury's 296.30p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 0.00p 0% 0
AAL Anglo American 3,988.00p 3988 0.00p 0% 0
ABF AB Foods 1,822.00p 1822 0.00p 0% 0
ADM Admiral 3,296.00p 3296 0.00p 0% 0
ALW Alliance Witan 1,322.00p 1322 0.00p 0% 0
ANTO Antofagasta 4,098.00p 4098 0.00p 0% 0
AUTO Auto Trader 441.50p 441.5 0.00p 0% 0
AV. Aviva 613.20p 613.2 0.00p 0% 0
AZN Astrazeneca 13,802.00p 13802 0.00p 0% 0
BA. BAE Systems 2,023.00p 2023 0.00p 0% 0
BARC Barclays 457.95p 457.95 0.00p 0% 0
BATS British American Tobacco 4,591.00p 4591 0.00p 0% 0
BEZ Beazley 1,281.00p 1281 0.00p 0% 0
BKG Berkeley Group 3,444.00p 3444 0.00p 0% 0
BLND British Land 405.20p 405.2 0.00p 0% 0
BNZL Bunzl 2,354.00p 2354 0.00p 0% 0
BP. BP 521.80p 521.8 0.00p 0% 0
BT.A BT 208.80p 208.8 0.00p 0% 0
BTRW Barratt Redrow 262.90p 262.9 0.00p 0% 0
CCH Coca-Cola HBC 4,264.00p 4264 0.00p 0% 0
CNA Centrica 187.50p 187.5 0.00p 0% 0
CPG Compass Group $32.17 32.17 $0.00 0% 0
CRDA Croda International 3,041.00p 3041 0.00p 0% 0
CTEC ConvaTec 202.20p 202.2 0.00p 0% 0
DCC DCC 6,005.00p 6005 0.00p 0% 0
DGE Diageo 1,535.50p 1535.5 0.00p 0% 0
DPLM Diploma 6,990.00p 6990 0.00p 0% 0
EDV Endeavour Mining 4,594.00p 4594 0.00p 0% 0
ENT Entain 533.80p 533.8 0.00p 0% 0
EXPN Experian 2,573.00p 2573 0.00p 0% 0
EZJ easyJet 398.00p 398 0.00p 0% 0
FCIT F&C Investment Trust 339.00p 339 0.00p 0% 0
FRES Fresnillo 3,286.00p 3286 0.00p 0% 0
GAW Games Workshop 19,860.00p 19860 0.00p 0% 0
GLEN Glencore 567.80p 567.8 0.00p 0% 0
GSK Glaxosmithkline 1,881.50p 1881.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,476.00p 1476 0.00p 0% 0
HLMA Halma 4,682.00p 4682 0.00p 0% 0
HLN Haleon 336.70p 336.7 0.00p 0% 0
HSBA HSBC Holdings 1,393.60p 1393.6 0.00p 0% 0
HSX Hiscox 1,749.00p 1749 0.00p 0% 0
HWDN Howden Joinery 768.00p 768 0.00p 0% 0
IAG International Airlines 430.10p 430.1 0.00p 0% 0
ICG Icg Plc 1,867.00p 1867 0.00p 0% 0
IHG InterContinental Hotels $154.15 154.15 $0.00 0% 0
III 3i Group 2,275.00p 2275 0.00p 0% 0
IMB Imperial Brands 2,696.00p 2696 0.00p 0% 0
IMI IMI 2,782.00p 2782 0.00p 0% 0
INF Informa 811.20p 811.2 0.00p 0% 0
ITRK Intertek Group 5,320.00p 5320 0.00p 0% 0
JD. JD Sports 84.26p 84.26 0.00p 0% 0
KGF Kingfisher 287.50p 287.5 0.00p 0% 0
LAND Land Securities 629.00p 629 0.00p 0% 0
LGEN Legal & General 271.40p 271.4 0.00p 0% 0
LLOY Lloyds 101.90p 101.9 0.00p 0% 0
LMP LondonMetric 189.70p 189.7 0.00p 0% 0
LSEG London Stock Exchange 9,022.00p 9022 0.00p 0% 0
MKS Marks & Spencer 355.90p 355.9 0.00p 0% 0
MNDI Mondi 754.20p 754.2 0.00p 0% 0
MNG M&G 316.00p 316 0.00p 0% 0
MRO Melrose 470.70p 470.7 0.00p 0% 0
NG. National Grid 1,195.50p 1195.5 0.00p 0% 0
NWG Natwest 599.40p 599.4 0.00p 0% 0
NXT Next 13,215.00p 13215 0.00p 0% 0
PCT Polar Capital Technology Trust 711.50p 711.5 0.00p 0% 0
PRU Prudential 1,071.50p 1071.5 0.00p 0% 0
PSH Pershing Square Holdings 4,120.00p 4120 0.00p 0% 0
PSN Persimmon 1,113.50p 1113.5 0.00p 0% 0
PSON Pearson 1,112.00p 1112 0.00p 0% 0
REL Relx 2,450.00p 2450 0.00p 0% 0
RIO Rio Tinto 7,968.00p 7968 0.00p 0% 0
RKT Reckitt 4,591.00p 4591 0.00p 0% 0
RMV Rightmove 419.70p 419.7 0.00p 0% 0
RR. Rolls-Royce 1,337.40p 1337.4 0.00p 0% 0
RTO Rentokil Initial 448.80p 448.8 0.00p 0% 0
SBRY Sainsbury's 296.30p 296.3 0.00p 0% 0
SDR Schroders 584.00p 584 0.00p 0% 0
SGE Sage Group 842.40p 842.4 0.00p 0% 0
SGRO Segro 722.60p 722.6 0.00p 0% 0
SHEL Shell 3,118.00p 3118 0.00p 0% 0
SMIN Smiths Group 2,464.00p 2464 0.00p 0% 0
SMT Scottish Mortgage 1,522.00p 1522 0.00p 0% 0
SN. Smith & Nephew 1,111.00p 1111 0.00p 0% 0
SPX Spirax-Sarco 6,965.00p 6965 0.00p 0% 0
SSE SSE 2,331.00p 2331 0.00p 0% 0
STAN Standard Chartered 1,993.50p 1993.5 0.00p 0% 0
STJ St James's Place 1,210.00p 1210 0.00p 0% 0
SVT Severn Trent 2,970.00p 2970 0.00p 0% 0
TSCO Tesco 430.20p 430.2 0.00p 0% 0
TW. Taylor Wimpey 79.78p 79.78 0.00p 0% 0
ULVR Unilever 4,205.50p 4205.5 0.00p 0% 0
UTG Unite 516.50p 516.5 0.00p 0% 0
UU. United Utilities 1,344.00p 1344 0.00p 0% 0
VOD Vodafone 111.40p 111.4 0.00p 0% 0
WEIR Weir Group 2,446.00p 2446 0.00p 0% 0
WPP WPP 281.70p 281.7 0.00p 0% 0
WTB Whitbread 2,348.00p 2348 0.00p 0% 0
FTSE 100 Latest
Value10,409.28
Change0.00