Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,305.00p 0.00 0%
Anglo American 3,894.00p 0.00 0%
Fresnillo 2,638.00p 0.00 0%
Rolls-Royce 1,320.60p 0.00 0%
Endeavour Mining 4,284.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,899.00p 0.00 0%
Haleon 330.80p 0.00 0%
Whitbread 2,763.00p 0.00 0%
British American Tobacco 4,477.00p 0.00 0%
Smith & Nephew 1,140.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 287.00p 287 0.00p 0% 0
AAL Anglo American 3,894.00p 3894 0.00p 0% 0
ABF AB Foods 2,001.00p 2001 0.00p 0% 0
ADM Admiral 3,912.00p 3912 0.00p 0% 0
ALW Alliance Witan 1,352.00p 1352 0.00p 0% 0
ANTO Antofagasta 3,305.00p 3305 0.00p 0% 0
AUTO Auto Trader 557.60p 557.6 0.00p 0% 0
AV. Aviva 732.80p 732.8 0.00p 0% 0
AZN Astrazeneca 14,066.00p 14066 0.00p 0% 0
BA. BAE Systems 1,913.00p 1913 0.00p 0% 0
BARC Barclays 429.65p 429.65 0.00p 0% 0
BATS British American Tobacco 4,477.00p 4477 0.00p 0% 0
BKG Berkeley Group 3,650.00p 3650 0.00p 0% 0
BLND British Land 430.60p 430.6 0.00p 0% 0
BNZL Bunzl 2,842.00p 2842 0.00p 0% 0
BP. BP 556.70p 556.7 0.00p 0% 0
BT.A BT 213.40p 213.4 0.00p 0% 0
BTRW Barratt Redrow 334.80p 334.8 0.00p 0% 0
CCH Coca-Cola HBC 4,224.00p 4224 0.00p 0% 0
CNA Centrica 154.35p 154.35 0.00p 0% 0
CPG Compass Group $33.25 33.25 $0.00 0% 0
CRDA Croda International 3,622.00p 3622 0.00p 0% 0
CTEC ConvaTec 248.60p 248.6 0.00p 0% 0
DCC DCC 6,460.00p 6460 0.00p 0% 0
DGE Diageo 1,880.00p 1880 0.00p 0% 0
DPLM Diploma 7,155.00p 7155 0.00p 0% 0
EDV Endeavour Mining 4,284.00p 4284 0.00p 0% 0
ENT Entain 473.40p 473.4 0.00p 0% 0
EXPN Experian 3,027.00p 3027 0.00p 0% 0
EZJ easyJet 687.00p 687 0.00p 0% 0
FCIT F&C Investment Trust 332.40p 332.4 0.00p 0% 0
FRES Fresnillo 2,638.00p 2638 0.00p 0% 0
GAW Games Workshop 16,520.00p 16520 0.00p 0% 0
GLEN Glencore 515.40p 515.4 0.00p 0% 0
GSK Glaxosmithkline 1,904.50p 1904.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,625.00p 1625 0.00p 0% 0
HLMA Halma 3,436.00p 3436 0.00p 0% 0
HLN Haleon 330.80p 330.8 0.00p 0% 0
HSBA HSBC Holdings 1,337.20p 1337.2 0.00p 0% 0
HSX Hiscox 1,910.00p 1910 0.00p 0% 0
HWDN Howden Joinery 852.00p 852 0.00p 0% 0
IAG International Airlines 450.70p 450.7 0.00p 0% 0
ICG Icg Plc 1,933.00p 1933 0.00p 0% 0
IHG InterContinental Hotels $179.80 179.8 $0.00 0% 0
III 3i Group 2,573.00p 2573 0.00p 0% 0
IMB Imperial Brands 2,899.00p 2899 0.00p 0% 0
IMI IMI 2,864.00p 2864 0.00p 0% 0
INF Informa 860.00p 860 0.00p 0% 0
ITRK Intertek Group 5,930.00p 5930 0.00p 0% 0
JD. JD Sports 96.28p 96.28 0.00p 0% 0
KGF Kingfisher 380.60p 380.6 0.00p 0% 0
LAND Land Securities 678.50p 678.5 0.00p 0% 0
LGEN Legal & General 308.30p 308.3 0.00p 0% 0
LLOY Lloyds 97.96p 97.96 0.00p 0% 0
LMP LondonMetric 188.20p 188.2 0.00p 0% 0
LSEG London Stock Exchange 9,380.00p 9380 0.00p 0% 0
MKS Marks & Spencer 437.60p 437.6 0.00p 0% 0
MNDI Mondi 791.00p 791 0.00p 0% 0
MNG M&G 326.10p 326.1 0.00p 0% 0
MRO Melrose 479.70p 479.7 0.00p 0% 0
NG. National Grid 1,255.50p 1255.5 0.00p 0% 0
NWG Natwest 597.60p 597.6 0.00p 0% 0
NXT Next 15,530.00p 15530 0.00p 0% 0
PCT Polar Capital Technology Trust 563.00p 563 0.00p 0% 0
PRU Prudential 956.60p 956.6 0.00p 0% 0
PSH Pershing Square Holdings 3,926.00p 3926 0.00p 0% 0
PSN Persimmon 1,289.00p 1289 0.00p 0% 0
PSON Pearson 1,278.00p 1278 0.00p 0% 0
REL Relx 2,974.00p 2974 0.00p 0% 0
RIO Rio Tinto 6,416.00p 6416 0.00p 0% 0
RKT Reckitt 5,578.00p 5578 0.00p 0% 0
RMV Rightmove 558.80p 558.8 0.00p 0% 0
RR. Rolls-Royce 1,320.60p 1320.6 0.00p 0% 0
RTO Rentokil Initial 353.00p 353 0.00p 0% 0
SBRY Sainsbury's 352.40p 352.4 0.00p 0% 0
SGE Sage Group 1,157.00p 1157 0.00p 0% 0
SGRO Segro 922.60p 922.6 0.00p 0% 0
SHEL Shell 3,701.00p 3701 0.00p 0% 0
SMIN Smiths Group 2,625.00p 2625 0.00p 0% 0
SMT Scottish Mortgage 1,502.00p 1502 0.00p 0% 0
SN. Smith & Nephew 1,140.50p 1140.5 0.00p 0% 0
SPX Spirax-Sarco 7,335.00p 7335 0.00p 0% 0
SSE SSE 2,681.00p 2681 0.00p 0% 0
STAN Standard Chartered 2,157.00p 2157 0.00p 0% 0
STJ St James's Place 1,141.50p 1141.5 0.00p 0% 0
SVT Severn Trent 3,320.00p 3320 0.00p 0% 0
TSCO Tesco 551.00p 551 0.00p 0% 0
TW. Taylor Wimpey 82.92p 82.92 0.00p 0% 0
ULVR Unilever 4,916.00p 4916 0.00p 0% 0
UTG Unite 485.40p 485.4 0.00p 0% 0
UU. United Utilities 1,546.00p 1546 0.00p 0% 0
VOD Vodafone 116.95p 116.95 0.00p 0% 0
WEIR Weir Group 2,370.00p 2370 0.00p 0% 0
WPP WPP 413.20p 413.2 0.00p 0% 0
WTB Whitbread 2,763.00p 2763 0.00p 0% 0
FTSE 100 Latest
Value10,782.87
Change108.93