Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 431.60p 24.20 5.94%
Antofagasta 4,071.00p 215.00 5.58%
Anglo American 3,998.00p 194.00 5.1%
Barclays 469.70p 20.75 4.62%
Natwest 612.80p 25.20 4.29%
Top Five Fallers (FTSE 100)
Company Price Change
BP 534.00p -11.30 -2.07%
Shell 3,216.50p -59.50 -1.82%
BAE Systems 1,907.50p -35.00 -1.8%
Astrazeneca 13,484.00p -94.00 -0.69%
Centrica 186.50p -1.25 -0.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.80p 367.8 11.40p 3.2% 736,912
AAL Anglo American 3,998.00p 3998 194.00p 5.1% 2,462,713
ABF AB Foods 1,947.00p 1947 18.50p 0.96% 166,408
ADM Admiral 3,446.00p 3446 6.00p 0.17% 135,140
ALW Alliance Witan 1,310.00p 1310 13.00p 1% 552,498
ANTO Antofagasta 4,072.00p 4072 216.00p 5.6% 324,037
AUTO Auto Trader 456.60p 456.6 2.50p 0.55% 2,291,889
AV. Aviva 627.20p 627.2 8.20p 1.32% 2,271,609
AZN Astrazeneca 13,484.00p 13484 -94.00p -0.69% 710,549
BA. BAE Systems 1,907.50p 1907.5 -35.00p -1.8% 3,554,168
BARC Barclays 469.85p 469.85 20.90p 4.66% 22,572,659
BATS British American Tobacco 4,634.00p 4634 50.00p 1.09% 1,273,654
BEZ Beazley 1,283.00p 1283 0.00p 0% 973,702
BKG Berkeley Group 3,404.00p 3404 88.00p 2.65% 152,138
BLND British Land 417.00p 417 7.20p 1.76% 2,618,073
BNZL Bunzl 2,548.00p 2548 -10.00p -0.39% 425,152
BP. BP 534.00p 534 -11.30p -2.07% 17,888,609
BT.A BT 207.90p 207.9 1.80p 0.87% 3,881,602
BTRW Barratt Redrow 247.70p 247.7 5.80p 2.4% 2,940,211
CCH Coca-Cola HBC 4,568.00p 4568 40.00p 0.88% 118,145
CNA Centrica 186.50p 186.5 -1.25p -0.67% 2,261,798
CPG Compass Group $33.98 33.98 $1.31 4.01% 695,329
CRDA Croda International 3,064.00p 3064 33.00p 1.09% 472,391
CTEC ConvaTec 202.60p 202.6 2.60p 1.3% 2,107,676
DCC DCC 6,140.00p 6140 10.00p 0.16% 619,445
DGE Diageo 1,505.00p 1505 -1.50p -0.1% 1,302,417
DPLM Diploma 6,875.00p 6875 25.00p 0.36% 194,618
EDV Endeavour Mining 3,783.00p 3783 134.00p 3.67% 455,904
ENT Entain 601.80p 601.8 9.00p 1.52% 1,605,922
EXPN Experian 2,526.00p 2526 29.00p 1.16% 2,543,744
EZJ easyJet 492.70p 492.7 2.70p 0.55% 8,306,333
FCIT F&C Investment Trust 342.70p 342.7 8.60p 2.57% 1,299,057
FRES Fresnillo 2,993.00p 2993 121.00p 4.21% 654,524
GAW Games Workshop 19,850.00p 19850 600.00p 3.12% 46,837
GLEN Glencore 588.40p 588.4 14.20p 2.47% 15,755,864
GSK Glaxosmithkline 1,979.50p 1979.5 17.00p 0.87% 2,298,609
HIK Hikma Pharmaceuticals 1,488.00p 1488 6.00p 0.4% 109,492
HLMA Halma 3,936.00p 3936 8.00p 0.2% 1,836,612
HLN Haleon 335.20p 335.2 1.20p 0.36% 6,980,594
HSBA HSBC Holdings 1,370.80p 1370.8 49.00p 3.71% 10,754,774
HSX Hiscox 1,768.00p 1768 20.00p 1.14% 365,609
HWDN Howden Joinery 797.50p 797.5 16.50p 2.11% 681,702
IAG International Airlines 431.60p 431.6 24.20p 5.94% 24,814,927
ICG Icg Plc 1,774.00p 1774 58.00p 3.38% 1,807,155
IHG InterContinental Hotels $165.15 165.15 $4.75 2.96% 188,696
III 3i Group 2,284.00p 2284 59.00p 2.65% 855,813
IMB Imperial Brands 2,801.00p 2801 14.00p 0.5% 622,451
IMI IMI 2,854.00p 2854 24.00p 0.85% 858,076
INF Informa 805.20p 805.2 11.40p 1.44% 737,624
ITRK Intertek Group 5,610.00p 5610 55.00p 0.99% 287,133
JD. JD Sports 87.28p 87.28 0.52p 0.6% 4,748,458
KGF Kingfisher 286.00p 286 3.00p 1.06% 2,147,960
LAND Land Securities 659.50p 659.5 17.50p 2.73% 1,441,872
LGEN Legal & General 280.30p 280.3 4.00p 1.45% 8,707,155
LLOY Lloyds 101.85p 101.85 3.69p 3.76% 90,162,588
LMP LondonMetric 184.10p 184.1 3.00p 1.66% 3,778,929
LSEG London Stock Exchange 8,888.00p 8888 38.00p 0.43% 186,318
MKS Marks & Spencer 374.20p 374.2 12.90p 3.57% 10,273,329
MNDI Mondi 715.20p 715.2 12.00p 1.71% 871,340
MNG M&G 319.70p 319.7 4.20p 1.33% 2,883,367
MRO Melrose 459.00p 459 10.80p 2.41% 1,468,086
NG. National Grid 1,214.00p 1214 6.00p 0.5% 3,029,670
NWG Natwest 613.00p 613 25.40p 4.32% 12,074,676
NXT Next 14,305.00p 14305 255.00p 1.81% 108,835
PCT Polar Capital Technology Trust 692.50p 692.5 27.50p 4.14% 5,163,221
PRU Prudential 975.20p 975.2 25.60p 2.7% 4,972,317
PSH Pershing Square Holdings 3,820.00p 3820 0.00p 0% 155,402
PSN Persimmon 1,040.00p 1040 23.50p 2.31% 1,709,437
PSON Pearson 1,138.50p 1138.5 2.00p 0.18% 324,203
REL Relx 2,461.00p 2461 -1.00p -0.04% 2,169,420
RIO Rio Tinto 7,832.00p 7832 238.00p 3.13% 1,272,116
RKT Reckitt 4,623.00p 4623 43.00p 0.94% 745,874
RMV Rightmove 423.80p 423.8 2.30p 0.55% 670,825
RR. Rolls-Royce 1,301.80p 1301.8 49.00p 3.91% 15,081,002
RTO Rentokil Initial 452.80p 452.8 3.00p 0.67% 2,740,657
SBRY Sainsbury's 312.90p 312.9 3.00p 0.97% 2,181,521
SDR Schroders 584.00p 584 0.50p 0.09% 660,495
SGE Sage Group 811.60p 811.6 6.00p 0.74% 1,417,367
SGRO Segro 742.20p 742.2 22.40p 3.11% 1,537,265
SHEL Shell 3,215.50p 3215.5 -60.50p -1.85% 4,900,535
SMIN Smiths Group 2,518.00p 2518 43.00p 1.74% 425,621
SMT Scottish Mortgage 1,474.50p 1474.5 48.50p 3.4% 3,675,986
SN. Smith & Nephew 1,132.00p 1132 -4.50p -0.4% 1,066,704
SPX Spirax-Sarco 6,745.00p 6745 50.00p 0.75% 38,716
SSE SSE 2,394.00p 2394 -2.00p -0.08% 1,598,543
STAN Standard Chartered 1,923.50p 1923.5 71.50p 3.86% 4,667,999
STJ St James's Place 1,156.00p 1156 28.50p 2.53% 368,838
SVT Severn Trent 2,916.00p 2916 12.00p 0.41% 101,861
TSCO Tesco 471.80p 471.8 2.90p 0.62% 8,002,486
TW. Taylor Wimpey 74.76p 74.76 0.66p 0.89% 14,707,841
ULVR Unilever 4,374.50p 4374.5 22.50p 0.52% 1,490,427
UTG Unite 522.50p 522.5 5.50p 1.06% 563,729
UU. United Utilities 1,310.00p 1310 9.00p 0.69% 313,479
VOD Vodafone 115.10p 115.1 1.40p 1.23% 8,341,445
WEIR Weir Group 2,302.00p 2302 24.00p 1.05% 896,348
WPP WPP 278.10p 278.1 4.20p 1.53% 1,793,419
WTB Whitbread 2,384.00p 2384 66.00p 2.85% 362,453
FTSE 100 Latest
Value10,446.84
Change142.96