Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,328.00p 218.00 5.3%
Fresnillo 3,808.00p 140.00 3.82%
Antofagasta 3,775.00p 135.00 3.71%
Anglo American 3,578.00p 128.00 3.71%
Marks & Spencer 378.50p 8.50 2.3%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 289.90p -12.70 -4.2%
Relx 2,491.00p -94.00 -3.64%
JD Sports 84.06p -2.72 -3.13%
Pearson 949.20p -20.40 -2.1%
Sage Group 947.00p -18.60 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.40p 328.4 1.40p 0.43% 261,272
AAL Anglo American 3,578.00p 3578 128.00p 3.71% 987,438
ABF AB Foods 1,916.50p 1916.5 1.50p 0.08% 18,661
ADM Admiral 2,788.00p 2788 4.00p 0.14% 58,523
AHT Ashtead Group 4,812.00p 4812 -8.00p -0.17% 60,653
ALW Alliance Witan 1,272.00p 1272 2.00p 0.16% 57,261
ANTO Antofagasta 3,774.00p 3774 134.00p 3.68% 257,790
AUTO Auto Trader 527.40p 527.4 -4.40p -0.83% 320,986
AV. Aviva 653.80p 653.8 2.40p 0.37% 437,666
AZN Astrazeneca 13,874.00p 13874 -166.00p -1.18% 143,396
BA. BAE Systems 1,943.00p 1943 21.00p 1.09% 322,527
BARC Barclays 501.40p 501.4 1.85p 0.37% 2,657,936
BATS British American Tobacco 4,480.00p 4480 48.00p 1.08% 260,478
BEZ Beazley 1,162.00p 1162 -6.00p -0.51% 406,745
BKG Berkeley Group 4,174.00p 4174 16.00p 0.38% 4,019
BLND British Land 417.40p 417.4 3.00p 0.72% 273,165
BNZL Bunzl 2,046.00p 2046 -10.00p -0.49% 54,787
BP. BP 457.30p 457.3 -4.55p -0.99% 2,872,610
BT.A BT 194.50p 194.5 1.90p 0.99% 3,754,078
BTRW Barratt Redrow 392.50p 392.5 2.30p 0.59% 152,104
CCH Coca-Cola HBC 4,030.00p 4030 6.00p 0.15% 22,522
CNA Centrica 191.95p 191.95 0.10p 0.05% 429,130
CPG Compass Group 2,236.00p 2236 -12.00p -0.53% 121,281
CRDA Croda International 2,728.00p 2728 8.00p 0.29% 11,105
CTEC ConvaTec 229.20p 229.2 -2.80p -1.21% 221,206
DCC DCC 4,656.00p 4656 6.00p 0.13% 6,897
DGE Diageo 1,677.00p 1677 7.50p 0.45% 242,977
DPLM Diploma 5,425.00p 5425 50.00p 0.93% 14,453
EDV Endeavour Mining 4,328.00p 4328 218.00p 5.3% 82,454
ENT Entain 590.40p 590.4 -10.80p -1.8% 209,576
EXPN Experian 2,690.00p 2690 -50.00p -1.82% 188,841
EZJ easyJet 489.90p 489.9 -1.10p -0.22% 200,822
FCIT F&C Investment Trust 1,260.00p 1260 3.00p 0.24% 41,053
FRES Fresnillo 3,808.00p 3808 140.00p 3.82% 270,646
GAW Games Workshop 17,090.00p 17090 -80.00p -0.47% 2,688
GLEN Glencore 506.50p 506.5 5.50p 1.1% 12,814,256
GSK Glaxosmithkline 1,930.00p 1930 5.00p 0.26% 547,366
HIK Hikma Pharmaceuticals 1,543.00p 1543 -8.00p -0.52% 36,302
HLMA Halma 3,552.00p 3552 -2.00p -0.06% 31,401
HLN Haleon 380.70p 380.7 -2.00p -0.52% 542,885
HSBA HSBC Holdings 1,299.60p 1299.6 -5.40p -0.41% 2,340,601
HSX Hiscox 1,488.00p 1488 -4.00p -0.27% 41,010
HWDN Howden Joinery 862.50p 862.5 5.50p 0.64% 63,153
IAG International Airlines 432.20p 432.2 -1.00p -0.23% 1,594,675
ICG Icg Plc 1,802.00p 1802 -2.00p -0.11% 30,514
IHG InterContinental Hotels $138.50 138.5 $-1.90 -1.35% 9,888
III 3i Group 3,319.00p 3319 -14.00p -0.42% 118,889
IMB Imperial Brands 3,110.00p 3110 28.00p 0.91% 63,464
IMI IMI 2,860.00p 2860 34.00p 1.2% 47,317
INF Informa 873.60p 873.6 -11.40p -1.29% 207,306
ITRK Intertek Group 4,462.00p 4462 -38.00p -0.84% 24,083
JD. JD Sports 84.06p 84.06 -2.72p -3.13% 3,041,869
KGF Kingfisher 340.90p 340.9 0.60p 0.18% 309,681
LAND Land Securities 655.50p 655.5 6.00p 0.92% 45,030
LGEN Legal & General 270.90p 270.9 3.30p 1.23% 2,461,075
LLOY Lloyds 113.10p 113.1 1.65p 1.48% 17,112,278
LMP LondonMetric 201.40p 201.4 1.20p 0.6% 630,722
LSEG London Stock Exchange 8,176.00p 8176 -58.00p -0.7% 109,166
MKS Marks & Spencer 378.60p 378.6 8.60p 2.32% 1,773,434
MNDI Mondi 856.00p 856 2.20p 0.26% 89,401
MNG M&G 315.30p 315.3 2.40p 0.77% 387,782
MRO Melrose 621.20p 621.2 6.60p 1.06% 140,804
NG. National Grid 1,245.00p 1245 4.50p 0.36% 487,359
NWG Natwest 692.20p 692.2 8.20p 1.2% 1,211,175
NXT Next 13,435.00p 13435 -10.00p -0.07% 16,269
PCT Polar Capital Technology Trust 504.00p 504 4.00p 0.8% 390,872
PHNX Phoenix Group Holdings 749.50p 749.5 1.50p 0.2% 192,172
PRU Prudential 1,215.50p 1215.5 9.50p 0.79% 474,811
PSH Pershing Square Holdings 4,664.00p 4664 48.00p 1.04% 6,153
PSN Persimmon 1,436.50p 1436.5 11.00p 0.77% 42,765
PSON Pearson 949.80p 949.8 -19.80p -2.04% 282,928
REL Relx 2,491.00p 2491 -94.00p -3.64% 1,044,848
RIO Rio Tinto 6,924.00p 6924 122.00p 1.79% 555,181
RKT Reckitt 6,097.00p 6097 -85.00p -1.37% 82,166
RMV Rightmove 490.70p 490.7 -4.60p -0.93% 260,153
RR. Rolls-Royce 1,257.00p 1257 26.50p 2.15% 2,158,343
RTO Rentokil Initial 462.30p 462.3 7.10p 1.56% 309,202
SBRY Sainsbury's 326.20p 326.2 3.20p 0.99% 355,776
SDR Schroders 457.80p 457.8 2.20p 0.48% 197,968
SGE Sage Group 947.00p 947 -18.60p -1.93% 394,210
SGRO Segro 761.60p 761.6 1.40p 0.18% 83,800
SHEL Shell 2,755.00p 2755 -24.50p -0.88% 340,275
SMIN Smiths Group 2,550.00p 2550 18.00p 0.71% 63,621
SMT Scottish Mortgage 1,290.00p 1290 23.00p 1.82% 513,788
SN. Smith & Nephew 1,248.50p 1248.5 -2.00p -0.16% 68,766
SPX Spirax-Sarco 7,345.00p 7345 -10.00p -0.14% 12,244
SSE SSE 2,431.00p 2431 20.00p 0.83% 151,360
STAN Standard Chartered 1,896.50p 1896.5 -9.50p -0.5% 444,746
STJ St James's Place 1,566.50p 1566.5 24.00p 1.56% 65,631
SVT Severn Trent 2,934.00p 2934 6.00p 0.2% 21,256
TSCO Tesco 432.60p 432.6 1.20p 0.28% 815,921
TW. Taylor Wimpey 108.85p 108.85 0.55p 0.51% 1,396,972
ULVR Unilever 4,983.50p 4983.5 -8.50p -0.17% 169,875
UTG Unite 576.00p 576 0.50p 0.09% 91,756
UU. United Utilities 1,255.00p 1255 7.00p 0.56% 80,979
VOD Vodafone 110.10p 110.1 0.85p 0.78% 8,462,094
WEIR Weir Group 3,306.00p 3306 60.00p 1.85% 34,870
WPP WPP 290.10p 290.1 -12.50p -4.13% 1,129,107
WTB Whitbread 2,743.00p 2743 -4.00p -0.15% 18,884
FTSE 100 Latest
Value10,354.40
Change12.84