| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,706.00p | 182.00 | 7.21% |
| Sage Group | 995.20p | 55.40 | 5.89% |
| Glencore | 523.20p | 16.70 | 3.3% |
| BP | 542.80p | 17.10 | 3.25% |
| Reckitt | 5,330.00p | 154.00 | 2.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 7,205.00p | -215.00 | -2.9% |
| Entain | 558.20p | -15.60 | -2.72% |
| Endeavour Mining | 3,495.00p | -93.00 | -2.59% |
| International Airlines | 434.60p | -11.00 | -2.47% |
| St James's Place | 1,058.50p | -26.50 | -2.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.20p | -2.60p | -0.73% | 2,308,033 |
| AAL | Anglo American | 3,586.00p | -36.00p | -0.99% | 947,453 |
| ABF | AB Foods | 2,075.00p | 19.00p | 0.92% | 66,569 |
| ADM | Admiral | 3,694.00p | -72.00p | -1.91% | 102,806 |
| ALW | Alliance Witan | 1,344.00p | -2.00p | -0.15% | 180,668 |
| ANTO | Antofagasta | 3,515.00p | -46.00p | -1.29% | 141,392 |
| AUTO | Auto Trader | 533.20p | 4.40p | 0.83% | 921,915 |
| AV. | Aviva | 684.80p | -7.40p | -1.07% | 5,730,654 |
| AZN | Astrazeneca | 13,118.00p | 178.00p | 1.38% | 1,578,128 |
| BA. | BAE Systems | 2,033.00p | 8.00p | 0.4% | 1,379,969 |
| BARC | Barclays | 493.85p | -11.15p | -2.21% | 15,623,813 |
| BATS | British American Tobacco | 4,696.00p | 27.00p | 0.58% | 2,436,141 |
| BEZ | Beazley | 1,291.00p | -1.50p | -0.12% | 680,023 |
| BKG | Berkeley Group | 3,468.00p | -10.00p | -0.29% | 42,241 |
| BLND | British Land | 438.40p | -4.80p | -1.08% | 360,050 |
| BNZL | Bunzl | 2,812.00p | -4.00p | -0.14% | 202,727 |
| BP. | BP | 542.60p | 16.90p | 3.21% | 7,430,523 |
| BT.A | BT | 204.60p | 0.20p | 0.1% | 2,709,007 |
| BTRW | Barratt Redrow | 293.10p | -1.50p | -0.51% | 1,497,158 |
| CCH | Coca-Cola HBC | 5,025.00p | -60.00p | -1.18% | 447,323 |
| CNA | Centrica | 157.00p | 1.80p | 1.16% | 5,652,944 |
| CPG | Compass Group | $33.17 | $0.32 | 0.97% | 410,064 |
| CRDA | Croda International | 3,208.00p | 48.00p | 1.52% | 118,951 |
| CTEC | ConvaTec | 227.20p | -1.00p | -0.44% | 857,333 |
| DCC | DCC | 6,330.00p | 0.00p | 0% | 227,233 |
| DGE | Diageo | 1,635.50p | -36.50p | -2.18% | 1,026,682 |
| DPLM | Diploma | 7,205.00p | -215.00p | -2.9% | 124,338 |
| EDV | Endeavour Mining | 3,495.00p | -93.00p | -2.59% | 236,927 |
| ENT | Entain | 558.20p | -15.60p | -2.72% | 853,326 |
| EXPN | Experian | 3,022.00p | 41.00p | 1.38% | 1,869,919 |
| EZJ | easyJet | 606.20p | -5.80p | -0.95% | 673,949 |
| FCIT | F&C Investment Trust | 333.20p | -0.20p | -0.06% | 835,939 |
| FRES | Fresnillo | 2,511.00p | -52.00p | -2.03% | 70,202 |
| GAW | Games Workshop | 19,770.00p | -270.00p | -1.35% | 40,774 |
| GLEN | Glencore | 523.10p | 16.60p | 3.28% | 10,365,761 |
| GSK | Glaxosmithkline | 2,037.00p | 8.00p | 0.39% | 2,389,831 |
| HIK | Hikma Pharmaceuticals | 1,629.00p | 16.00p | 0.99% | 279,867 |
| HLMA | Halma | 3,462.00p | -68.00p | -1.93% | 250,953 |
| HLN | Haleon | 375.90p | -5.00p | -1.31% | 6,736,965 |
| HSBA | HSBC Holdings | 1,551.60p | 3.20p | 0.21% | 12,477,272 |
| HSX | Hiscox | 1,808.00p | -11.00p | -0.6% | 636,657 |
| HWDN | Howden Joinery | 793.50p | 5.50p | 0.7% | 289,471 |
| IAG | International Airlines | 434.40p | -11.20p | -2.51% | 8,344,026 |
| ICG | Icg Plc | 1,919.00p | -11.00p | -0.57% | 90,830 |
| IHG | InterContinental Hotels | $159.75 | $-1.50 | -0.93% | 29,906 |
| III | 3i Group | 2,883.00p | -30.00p | -1.03% | 1,254,728 |
| IMB | Imperial Brands | 2,895.00p | -5.00p | -0.17% | 1,591,700 |
| IMI | IMI | 2,910.00p | -64.00p | -2.15% | 299,917 |
| INF | Informa | 906.40p | 0.40p | 0.04% | 328,170 |
| ITRK | Intertek Group | 5,835.00p | 0.00p | 0% | 940,401 |
| JD. | JD Sports | 94.84p | -0.08p | -0.08% | 2,357,357 |
| KGF | Kingfisher | 311.70p | 0.10p | 0.03% | 4,842,892 |
| LAND | Land Securities | 703.00p | -4.00p | -0.57% | 318,161 |
| LGEN | Legal & General | 294.60p | -2.90p | -0.97% | 4,707,677 |
| LLOY | Lloyds | 112.40p | -0.65p | -0.57% | 25,936,840 |
| LMP | LondonMetric | 196.50p | -2.20p | -1.11% | 1,427,446 |
| LSEG | London Stock Exchange | 9,156.00p | 6.00p | 0.07% | 192,705 |
| MKS | Marks & Spencer | 403.40p | 3.40p | 0.85% | 4,468,248 |
| MNDI | Mondi | 781.60p | -0.60p | -0.08% | 165,581 |
| MNG | M&G | 350.70p | -2.20p | -0.62% | 1,235,945 |
| MRO | Melrose | 478.70p | 3.50p | 0.74% | 1,180,609 |
| NG. | National Grid | 1,202.50p | -15.50p | -1.27% | 4,996,973 |
| NWG | Natwest | 661.40p | -3.40p | -0.51% | 2,296,712 |
| NXT | Next | 15,140.00p | -100.00p | -0.66% | 113,098 |
| PCT | Polar Capital Technology Trust | 607.00p | -3.50p | -0.57% | 2,483,878 |
| PRU | Prudential | 1,078.50p | 2.00p | 0.19% | 2,992,701 |
| PSH | Pershing Square Holdings | 3,782.00p | 8.00p | 0.21% | 43,548 |
| PSN | Persimmon | 1,109.50p | 0.00p | 0% | 463,712 |
| PSON | Pearson | 1,316.50p | 6.50p | 0.5% | 194,899 |
| REL | Relx | 2,849.00p | 17.00p | 0.6% | 1,550,927 |
| RIO | Rio Tinto | 6,976.00p | 111.00p | 1.62% | 768,558 |
| RKT | Reckitt | 5,330.00p | 154.00p | 2.98% | 990,325 |
| RMV | Rightmove | 482.40p | 8.20p | 1.73% | 787,545 |
| RR. | Rolls-Royce | 1,388.60p | -30.80p | -2.17% | 5,692,957 |
| RTO | Rentokil Initial | 438.00p | 7.40p | 1.72% | 1,284,475 |
| SBRY | Sainsbury's | 355.30p | 1.40p | 0.4% | 2,033,274 |
| SDR | Schroders | 588.50p | 0.00p | 0% | 258,055 |
| SGE | Sage Group | 995.20p | 55.40p | 5.89% | 1,262,448 |
| SGRO | Segro | 982.60p | -14.80p | -1.48% | 1,006,644 |
| SHEL | Shell | 3,304.00p | 69.50p | 2.15% | 3,217,347 |
| SMIN | Smiths Group | 2,604.00p | -42.00p | -1.59% | 709,995 |
| SMT | Scottish Mortgage | 1,324.50p | -1.00p | -0.08% | 651,782 |
| SN. | Smith & Nephew | 1,202.00p | 2.00p | 0.17% | 561,283 |
| SPX | Spirax-Sarco | 6,940.00p | -60.00p | -0.86% | 22,287 |
| SSE | SSE | 2,344.00p | -8.00p | -0.34% | 1,326,239 |
| STAN | Standard Chartered | 2,156.00p | 59.00p | 2.81% | 7,612,158 |
| STJ | St James's Place | 1,058.50p | -26.50p | -2.44% | 1,639,024 |
| SVT | Severn Trent | 3,032.00p | -28.00p | -0.92% | 69,657 |
| TSCO | Tesco | 490.20p | -1.10p | -0.22% | 14,175,631 |
| TW. | Taylor Wimpey | 82.96p | -1.40p | -1.66% | 3,812,817 |
| ULVR | Unilever | 4,912.00p | -86.00p | -1.72% | 1,708,712 |
| UTG | Unite | 541.50p | -8.00p | -1.46% | 621,389 |
| UU. | United Utilities | 1,375.00p | -10.00p | -0.72% | 222,031 |
| VOD | Vodafone | 122.20p | -1.05p | -0.85% | 12,712,699 |
| WEIR | Weir Group | 2,706.00p | 182.00p | 7.21% | 919,448 |
| WPP | WPP | 319.00p | 0.50p | 0.16% | 1,295,719 |
| WTB | Whitbread | 2,517.00p | 1.00p | 0.04% | 85,695 |