Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 337.80p 10.60 3.24%
WPP 399.10p 12.20 3.15%
Diageo 1,771.50p 52.50 3.05%
Endeavour Mining 4,819.00p 139.00 2.97%
Pearson 1,224.00p 28.50 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
BP 534.20p -15.30 -2.78%
Polar Capital Technology Trust 624.00p -15.50 -2.42%
Rightmove 501.60p -9.20 -1.8%
Melrose 462.00p -8.30 -1.76%
Auto Trader 539.20p -7.60 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.80p 337.8 10.60p 3.24% 984,665
AAL Anglo American 4,103.00p 4103 36.00p 0.89% 2,532,317
ABF AB Foods 2,068.00p 2068 7.00p 0.34% 267,043
ADM Admiral 3,990.00p 3990 14.00p 0.35% 171,565
ALW Alliance Witan 1,369.00p 1369 -1.00p -0.07% 442,195
ANTO Antofagasta 3,962.00p 3962 57.00p 1.46% 261,447
AUTO Auto Trader 539.00p 539 -7.80p -1.43% 864,129
AV. Aviva 728.80p 728.8 11.60p 1.62% 5,130,592
AZN Astrazeneca 12,098.00p 12098 -142.00p -1.16% 1,361,414
BA. BAE Systems 2,099.00p 2099 -27.00p -1.27% 1,291,721
BARC Barclays 493.60p 493.6 1.00p 0.2% 17,400,271
BATS British American Tobacco 4,179.00p 4179 48.00p 1.16% 2,219,913
BEZ Beazley 1,295.00p 1295 -1.00p -0.08% 4,398,001
BKG Berkeley Group 3,546.00p 3546 -8.00p -0.23% 48,911
BLND British Land 427.40p 427.4 -1.40p -0.33% 757,187
BNZL Bunzl 2,800.00p 2800 46.00p 1.67% 139,893
BP. BP 534.20p 534.2 -15.30p -2.78% 19,251,347
BT.A BT 205.40p 205.4 1.50p 0.74% 3,762,726
BTRW Barratt Redrow 314.00p 314 1.60p 0.51% 4,838,905
CCH Coca-Cola HBC 4,600.00p 4600 56.00p 1.23% 348,695
CNA Centrica 154.60p 154.6 0.70p 0.45% 7,481,631
CPG Compass Group $31.49 31.49 $0.56 1.81% 774,809
CRDA Croda International 3,444.00p 3444 11.00p 0.32% 253,966
CTEC ConvaTec 227.60p 227.6 1.60p 0.71% 1,431,262
DCC DCC 6,365.00p 6365 -5.00p -0.08% 335,879
DGE Diageo 1,771.50p 1771.5 52.50p 3.05% 2,278,977
DPLM Diploma 7,235.00p 7235 35.00p 0.49% 197,889
EDV Endeavour Mining 4,819.00p 4819 139.00p 2.97% 388,086
ENT Entain 542.60p 542.6 5.00p 0.93% 630,695
EXPN Experian 2,973.00p 2973 24.00p 0.81% 765,404
EZJ easyJet 673.40p 673.4 2.40p 0.36% 3,095,392
FCIT F&C Investment Trust 340.20p 340.2 -0.80p -0.23% 1,405,871
FRES Fresnillo 3,183.00p 3183 -36.00p -1.12% 592,063
GAW Games Workshop 18,470.00p 18470 -190.00p -1.02% 23,163
GLEN Glencore 595.30p 595.3 -1.50p -0.25% 21,758,131
GSK Glaxosmithkline 1,898.00p 1898 -20.50p -1.07% 2,507,110
HIK Hikma Pharmaceuticals 1,623.00p 1623 -13.00p -0.79% 493,561
HLMA Halma 3,552.00p 3552 42.00p 1.2% 308,844
HLN Haleon 369.10p 369.1 6.00p 1.65% 13,622,059
HSBA HSBC Holdings 1,528.40p 1528.4 10.00p 0.66% 10,359,030
HSX Hiscox 1,826.00p 1826 31.00p 1.73% 260,849
HWDN Howden Joinery 798.50p 798.5 0.50p 0.06% 270,222
IAG International Airlines 431.30p 431.3 8.40p 1.99% 3,924,016
ICG Icg Plc 2,022.00p 2022 6.00p 0.3% 775,468
IHG InterContinental Hotels $162.35 162.35 $2.90 1.82% 150,893
III 3i Group 2,954.00p 2954 63.00p 2.18% 1,455,134
IMB Imperial Brands 2,525.00p 2525 22.00p 0.88% 2,854,262
IMI IMI 3,080.00p 3080 26.00p 0.85% 201,905
INF Informa 900.20p 900.2 -0.60p -0.07% 728,077
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 234,274
JD. JD Sports 85.52p 85.52 0.98p 1.16% 5,667,360
KGF Kingfisher 318.20p 318.2 -3.10p -0.96% 1,123,540
LAND Land Securities 686.50p 686.5 -0.50p -0.07% 951,367
LGEN Legal & General 287.20p 287.2 3.20p 1.13% 18,813,012
LLOY Lloyds 111.55p 111.55 0.30p 0.27% 58,711,491
LMP LondonMetric 193.50p 193.5 0.50p 0.26% 2,388,564
LSEG London Stock Exchange 8,796.00p 8796 194.00p 2.26% 1,211,519
MKS Marks & Spencer 383.50p 383.5 0.60p 0.16% 1,600,638
MNDI Mondi 859.40p 859.4 1.40p 0.16% 608,181
MNG M&G 348.60p 348.6 2.10p 0.61% 3,292,817
MRO Melrose 462.00p 462 -8.30p -1.76% 981,665
NG. National Grid 1,171.50p 1171.5 0.50p 0.04% 7,850,538
NWG Natwest 688.20p 688.2 4.40p 0.64% 7,150,670
NXT Next 15,240.00p 15240 -45.00p -0.29% 147,843
PCT Polar Capital Technology Trust 624.00p 624 -15.50p -2.42% 1,989,797
PRU Prudential 1,040.00p 1040 12.00p 1.17% 4,608,203
PSH Pershing Square Holdings 3,888.00p 3888 -28.00p -0.72% 99,036
PSN Persimmon 1,156.50p 1156.5 5.00p 0.43% 479,955
PSON Pearson 1,224.50p 1224.5 29.00p 2.43% 271,855
REL Relx 2,652.00p 2652 40.00p 1.53% 2,138,448
RIO Rio Tinto 7,672.00p 7672 24.00p 0.31% 1,375,451
RKT Reckitt 5,172.00p 5172 30.00p 0.58% 350,533
RMV Rightmove 501.60p 501.6 -9.20p -1.8% 4,701,625
RR. Rolls-Royce 1,501.20p 1501.2 -1.00p -0.07% 6,962,495
RTO Rentokil Initial 349.90p 349.9 5.70p 1.66% 10,253,638
SBRY Sainsbury's 335.30p 335.3 1.80p 0.54% 3,731,012
SDR Schroders 584.00p 584 0.00p 0% 2,204,193
SGE Sage Group 1,106.50p 1106.5 8.50p 0.77% 2,186,414
SGRO Segro 962.00p 962 4.60p 0.48% 3,973,993
SHEL Shell 3,405.00p 3405 -4.50p -0.13% 5,814,968
SMIN Smiths Group 2,608.00p 2608 8.00p 0.31% 767,241
SMT Scottish Mortgage 1,455.50p 1455.5 -8.50p -0.58% 1,103,227
SN. Smith & Nephew 1,085.00p 1085 15.50p 1.45% 942,757
SPX Spirax-Sarco 7,025.00p 7025 -35.00p -0.5% 332,788
SSE SSE 2,359.00p 2359 -27.00p -1.13% 587,529
STAN Standard Chartered 2,189.00p 2189 27.00p 1.25% 1,551,966
STJ St James's Place 1,196.50p 1196.5 8.50p 0.72% 2,394,679
SVT Severn Trent 3,136.00p 3136 22.00p 0.71% 336,084
TSCO Tesco 461.60p 461.6 4.40p 0.96% 9,196,851
TW. Taylor Wimpey 82.82p 82.82 0.00p 0% 5,348,178
ULVR Unilever 4,778.00p 4778 97.00p 2.07% 1,438,377
UTG Unite 527.00p 527 -1.00p -0.19% 367,034
UU. United Utilities 1,428.00p 1428 4.00p 0.28% 426,064
VOD Vodafone 117.25p 117.25 0.10p 0.09% 17,958,428
WEIR Weir Group 2,882.00p 2882 66.00p 2.34% 757,431
WPP WPP 399.10p 399.1 12.20p 3.15% 1,416,304
WTB Whitbread 2,460.00p 2460 36.00p 1.49% 99,671
FTSE 100 Latest
Value10,853.38
Change36.82