| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| InterContinental Hotels | $158.95 | 3.05 | 1.96% |
| Admiral | 4,000.00p | 64.00 | 1.63% |
| Natwest | 692.60p | 9.80 | 1.44% |
| Endeavour Mining | 4,535.00p | 51.00 | 1.14% |
| Whitbread | 2,412.00p | 25.00 | 1.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 360.50p | -9.60 | -2.59% |
| JD Sports | 81.86p | -2.12 | -2.52% |
| Pearson | 1,203.50p | -22.50 | -1.84% |
| Reckitt | 5,266.00p | -94.00 | -1.75% |
| Smith & Nephew | 1,051.50p | -18.50 | -1.73% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 338.60p | -3.60p | -1.05% | 120,981 |
| AAL | Anglo American | 4,063.00p | -50.00p | -1.22% | 229,288 |
| ABF | AB Foods | 2,035.00p | -6.00p | -0.29% | 35,702 |
| ADM | Admiral | 4,000.00p | 64.00p | 1.63% | 56,805 |
| ALW | Alliance Witan | 1,349.00p | -11.00p | -0.81% | 27,608 |
| ANTO | Antofagasta | 3,773.00p | -55.00p | -1.44% | 55,413 |
| AUTO | Auto Trader | 500.00p | -5.60p | -1.11% | 185,831 |
| AV. | Aviva | 735.60p | 3.80p | 0.52% | 1,344,906 |
| AZN | Astrazeneca | 11,884.00p | -78.00p | -0.65% | 254,459 |
| BA. | BAE Systems | 1,999.00p | -18.00p | -0.89% | 287,675 |
| BARC | Barclays | 484.45p | -1.65p | -0.34% | 2,847,172 |
| BATS | British American Tobacco | 4,167.00p | -7.00p | -0.17% | 221,164 |
| BEZ | Beazley | 1,298.50p | -1.50p | -0.12% | 652,297 |
| BKG | Berkeley Group | 3,472.00p | 0.00p | 0% | 3,651 |
| BLND | British Land | 418.40p | -1.00p | -0.24% | 210,440 |
| BNZL | Bunzl | 2,712.00p | -30.00p | -1.09% | 118,132 |
| BP. | BP | 540.80p | -0.50p | -0.09% | 4,399,202 |
| BT.A | BT | 206.10p | 0.90p | 0.44% | 799,409 |
| BTRW | Barratt Redrow | 312.10p | -0.50p | -0.16% | 349,399 |
| CCH | Coca-Cola HBC | 4,570.00p | -24.00p | -0.52% | 22,124 |
| CNA | Centrica | 152.30p | -0.10p | -0.07% | 526,015 |
| CPG | Compass Group | $30.50 | $-0.35 | -1.13% | 57,872 |
| CRDA | Croda International | 3,337.00p | -23.00p | -0.68% | 42,558 |
| CTEC | ConvaTec | 229.60p | -0.20p | -0.09% | 372,125 |
| DCC | DCC | 6,360.00p | -5.00p | -0.08% | 10,507 |
| DGE | Diageo | 1,663.50p | -8.00p | -0.48% | 237,510 |
| DPLM | Diploma | 7,120.00p | -10.00p | -0.14% | 25,169 |
| EDV | Endeavour Mining | 4,535.00p | 51.00p | 1.14% | 41,274 |
| ENT | Entain | 509.80p | -5.40p | -1.05% | 236,259 |
| EXPN | Experian | 2,935.00p | -35.00p | -1.18% | 121,487 |
| EZJ | easyJet | 670.00p | 0.80p | 0.12% | 343,126 |
| FCIT | F&C Investment Trust | 339.00p | -1.60p | -0.47% | 146,967 |
| FRES | Fresnillo | 3,015.00p | -1.00p | -0.03% | 82,868 |
| GAW | Games Workshop | 18,200.00p | -110.00p | -0.6% | 1,284 |
| GLEN | Glencore | 589.90p | -7.20p | -1.21% | 1,703,918 |
| GSK | Glaxosmithkline | 1,864.50p | -7.00p | -0.37% | 297,560 |
| HIK | Hikma Pharmaceuticals | 1,618.00p | 3.00p | 0.19% | 37,484 |
| HLMA | Halma | 3,546.00p | 18.00p | 0.51% | 49,829 |
| HLN | Haleon | 368.70p | -1.20p | -0.32% | 1,120,768 |
| HSBA | HSBC Holdings | 1,536.00p | 2.60p | 0.17% | 2,534,749 |
| HSX | Hiscox | 1,869.00p | 1.00p | 0.05% | 37,472 |
| HWDN | Howden Joinery | 780.50p | -5.00p | -0.64% | 48,339 |
| IAG | International Airlines | 422.90p | 0.50p | 0.12% | 1,447,606 |
| ICG | Icg Plc | 1,914.00p | -33.00p | -1.69% | 46,402 |
| IHG | InterContinental Hotels | $158.95 | $3.05 | 1.96% | 16,553 |
| III | 3i Group | 2,791.00p | -11.00p | -0.39% | 128,256 |
| IMB | Imperial Brands | 2,546.00p | -5.00p | -0.2% | 150,099 |
| IMI | IMI | 3,034.00p | -20.00p | -0.65% | 31,238 |
| INF | Informa | 876.40p | -12.00p | -1.35% | 121,533 |
| ITRK | Intertek Group | 5,845.00p | 5.00p | 0.09% | 10,232 |
| JD. | JD Sports | 81.86p | -2.12p | -2.52% | 1,723,736 |
| KGF | Kingfisher | 306.60p | -2.70p | -0.87% | 174,668 |
| LAND | Land Securities | 669.50p | -1.50p | -0.22% | 159,159 |
| LGEN | Legal & General | 289.80p | -0.50p | -0.17% | 2,318,959 |
| LLOY | Lloyds | 110.95p | 0.40p | 0.36% | 7,687,617 |
| LMP | LondonMetric | 183.90p | -0.10p | -0.05% | 475,276 |
| LSEG | London Stock Exchange | 8,744.00p | -92.00p | -1.04% | 73,658 |
| MKS | Marks & Spencer | 390.40p | -1.40p | -0.36% | 186,317 |
| MNDI | Mondi | 853.80p | -7.00p | -0.81% | 33,076 |
| MNG | M&G | 346.10p | 0.10p | 0.03% | 146,618 |
| MRO | Melrose | 491.50p | -3.30p | -0.67% | 103,693 |
| NG. | National Grid | 1,167.50p | 3.50p | 0.3% | 420,682 |
| NWG | Natwest | 692.60p | 9.80p | 1.44% | 2,485,032 |
| NXT | Next | 15,295.00p | -90.00p | -0.58% | 4,557 |
| PCT | Polar Capital Technology Trust | 629.50p | -6.50p | -1.02% | 205,910 |
| PRU | Prudential | 997.40p | -3.10p | -0.31% | 320,230 |
| PSH | Pershing Square Holdings | 3,788.00p | -44.00p | -1.15% | 21,649 |
| PSN | Persimmon | 1,145.50p | -4.50p | -0.39% | 70,677 |
| PSON | Pearson | 1,203.50p | -22.50p | -1.84% | 73,199 |
| REL | Relx | 2,603.00p | -29.00p | -1.1% | 302,550 |
| RIO | Rio Tinto | 7,486.00p | -95.00p | -1.25% | 119,826 |
| RKT | Reckitt | 5,266.00p | -94.00p | -1.75% | 196,272 |
| RMV | Rightmove | 493.30p | -5.10p | -1.02% | 160,263 |
| RR. | Rolls-Royce | 1,453.80p | -5.40p | -0.37% | 1,016,368 |
| RTO | Rentokil Initial | 352.00p | -4.90p | -1.37% | 484,300 |
| SBRY | Sainsbury's | 338.20p | 1.60p | 0.48% | 281,551 |
| SDR | Schroders | 584.00p | 0.00p | 0% | 54,497 |
| SGE | Sage Group | 1,057.50p | -13.50p | -1.26% | 153,912 |
| SGRO | Segro | 952.20p | -1.00p | -0.1% | 100,923 |
| SHEL | Shell | 3,439.50p | 7.00p | 0.2% | 762,861 |
| SMIN | Smiths Group | 2,540.00p | -17.00p | -0.66% | 32,788 |
| SMT | Scottish Mortgage | 1,454.50p | -11.00p | -0.75% | 117,652 |
| SN. | Smith & Nephew | 1,051.50p | -18.50p | -1.73% | 238,220 |
| SPX | Spirax-Sarco | 6,870.00p | -40.00p | -0.58% | 6,848 |
| SSE | SSE | 2,404.00p | -2.00p | -0.08% | 82,169 |
| STAN | Standard Chartered | 2,182.00p | 13.00p | 0.6% | 196,608 |
| STJ | St James's Place | 1,147.50p | -19.00p | -1.63% | 158,104 |
| SVT | Severn Trent | 3,042.00p | -20.00p | -0.65% | 26,112 |
| TSCO | Tesco | 472.70p | 1.20p | 0.25% | 1,073,999 |
| TW. | Taylor Wimpey | 82.74p | -0.26p | -0.31% | 1,694,275 |
| ULVR | Unilever | 4,777.00p | -34.00p | -0.71% | 185,026 |
| UTG | Unite | 492.80p | 0.80p | 0.16% | 99,037 |
| UU. | United Utilities | 1,393.00p | -9.00p | -0.64% | 148,044 |
| VOD | Vodafone | 118.95p | -0.45p | -0.38% | 2,744,896 |
| WEIR | Weir Group | 2,704.00p | -2.00p | -0.07% | 83,775 |
| WPP | WPP | 360.50p | -9.60p | -2.59% | 1,084,052 |
| WTB | Whitbread | 2,412.00p | 25.00p | 1.05% | 28,226 |