Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,603.00p 138.00 3.98%
Marks & Spencer 393.80p 13.90 3.66%
Endeavour Mining 3,520.00p 96.00 2.8%
Glencore 525.70p 13.80 2.7%
Fresnillo 2,518.00p 61.00 2.48%
Top Five Fallers (FTSE 100)
Company Price Change
Icg Plc 1,811.00p -44.00 -2.37%
Segro 880.00p -20.80 -2.31%
Compass Group $30.96 -0.64 -2.03%
Rightmove 441.70p -9.00 -2%
Auto Trader 492.20p -10.00 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.20p 337.2 2.60p 0.78% 1,318,094
AAL Anglo American 3,435.00p 3435 70.00p 2.08% 693,346
ABF AB Foods 2,012.00p 2012 -8.00p -0.4% 284,695
ADM Admiral 3,518.00p 3518 -58.00p -1.62% 55,489
ALW Alliance Witan 1,322.00p 1322 2.00p 0.15% 199,222
ANTO Antofagasta 3,601.00p 3601 136.00p 3.92% 148,934
AUTO Auto Trader 492.20p 492.2 -10.00p -1.99% 420,541
AV. Aviva 675.80p 675.8 4.00p 0.6% 602,550
AZN Astrazeneca 12,444.00p 12444 64.00p 0.52% 322,438
BA. BAE Systems 1,921.00p 1921 46.00p 2.45% 1,200,633
BARC Barclays 517.00p 517 4.60p 0.9% 3,634,911
BATS British American Tobacco 4,639.00p 4639 -21.00p -0.45% 241,966
BEZ Beazley 1,287.50p 1287.5 -0.50p -0.04% 310,899
BKG Berkeley Group 3,348.00p 3348 42.00p 1.27% 37,665
BLND British Land 435.60p 435.6 -0.40p -0.09% 231,585
BNZL Bunzl 2,704.00p 2704 -26.00p -0.95% 62,685
BP. BP 521.30p 521.3 -0.60p -0.11% 3,625,152
BT.A BT 194.40p 194.4 -2.35p -1.19% 5,397,503
BTRW Barratt Redrow 285.80p 285.8 1.80p 0.63% 3,568,890
CCH Coca-Cola HBC 4,892.00p 4892 -6.00p -0.12% 29,698
CNA Centrica 173.55p 173.55 1.35p 0.78% 1,247,315
CPG Compass Group $30.96 30.96 $-0.64 -2.03% 269,504
CRDA Croda International 2,884.00p 2884 -32.00p -1.1% 38,406
CTEC ConvaTec 214.80p 214.8 -3.40p -1.56% 2,505,967
DCC DCC 6,220.00p 6220 -50.00p -0.8% 104,654
DGE Diageo 1,575.50p 1575.5 -1.50p -0.1% 458,957
DPLM Diploma 7,460.00p 7460 90.00p 1.22% 55,155
EDV Endeavour Mining 3,520.00p 3520 96.00p 2.8% 73,248
ENT Entain 551.60p 551.6 -8.40p -1.5% 249,287
EXPN Experian 2,709.00p 2709 -53.00p -1.92% 505,063
EZJ easyJet 663.20p 663.2 1.00p 0.15% 731,479
FCIT F&C Investment Trust 335.20p 335.2 1.20p 0.36% 268,655
FRES Fresnillo 2,523.00p 2523 66.00p 2.69% 96,792
GAW Games Workshop 20,220.00p 20220 80.00p 0.4% 13,912
GLEN Glencore 525.70p 525.7 13.80p 2.7% 7,182,076
GSK Glaxosmithkline 1,888.00p 1888 6.00p 0.32% 1,041,635
HIK Hikma Pharmaceuticals 1,552.00p 1552 12.00p 0.78% 97,069
HLMA Halma 3,624.00p 3624 34.00p 0.95% 175,598
HLN Haleon 370.90p 370.9 -0.10p -0.03% 1,694,549
HSBA HSBC Holdings 1,495.80p 1495.8 15.00p 1.01% 1,650,282
HSX Hiscox 1,840.00p 1840 -19.00p -1.02% 44,981
HWDN Howden Joinery 773.00p 773 -10.00p -1.28% 266,092
IAG International Airlines 438.80p 438.8 0.70p 0.16% 3,059,939
ICG Icg Plc 1,811.00p 1811 -44.00p -2.37% 174,350
IHG InterContinental Hotels $155.50 155.5 $-1.20 -0.77% 31,277
III 3i Group 2,500.00p 2500 -12.00p -0.48% 413,666
IMB Imperial Brands 2,823.00p 2823 -22.00p -0.77% 82,135
IMI IMI 2,974.00p 2974 10.00p 0.34% 70,482
INF Informa 883.00p 883 3.60p 0.41% 147,982
ITRK Intertek Group 5,820.00p 5820 0.00p 0% 21,192
JD. JD Sports 87.18p 87.18 -0.96p -1.09% 857,790
KGF Kingfisher 296.70p 296.7 2.10p 0.71% 1,120,374
LAND Land Securities 694.50p 694.5 -3.00p -0.43% 222,580
LGEN Legal & General 296.00p 296 -0.20p -0.07% 3,479,505
LLOY Lloyds 111.90p 111.9 0.95p 0.86% 17,573,968
LMP LondonMetric 192.20p 192.2 -0.60p -0.31% 1,003,127
LSEG London Stock Exchange 8,742.00p 8742 -102.00p -1.15% 126,986
MKS Marks & Spencer 393.80p 393.8 13.90p 3.66% 3,371,285
MNDI Mondi 728.00p 728 3.80p 0.52% 52,158
MNG M&G 353.20p 353.2 5.50p 1.58% 666,112
MRO Melrose 464.50p 464.5 3.80p 0.82% 284,142
NG. National Grid 1,235.50p 1235.5 -0.50p -0.04% 855,047
NWG Natwest 669.00p 669 3.60p 0.54% 1,661,499
NXT Next 14,840.00p 14840 -40.00p -0.27% 14,709
PCT Polar Capital Technology Trust 647.00p 647 11.00p 1.73% 737,753
PRU Prudential 1,059.00p 1059 10.00p 0.95% 695,151
PSH Pershing Square Holdings 3,786.00p 3786 18.00p 0.48% 42,615
PSN Persimmon 1,060.00p 1060 13.50p 1.29% 276,206
PSON Pearson 1,233.00p 1233 -9.50p -0.76% 89,823
REL Relx 2,474.00p 2474 -44.00p -1.75% 825,692
RIO Rio Tinto 6,705.00p 6705 77.00p 1.16% 434,403
RKT Reckitt 5,030.00p 5030 -38.00p -0.75% 100,723
RMV Rightmove 441.70p 441.7 -9.00p -2% 358,872
RR. Rolls-Royce 1,380.00p 1380 22.00p 1.62% 1,270,373
RTO Rentokil Initial 446.30p 446.3 -2.30p -0.51% 427,176
SBRY Sainsbury's 353.40p 353.4 -3.90p -1.09% 1,100,354
SDR Schroders 587.50p 587.5 0.00p 0% 35,873
SGE Sage Group 836.80p 836.8 -13.20p -1.55% 167,641
SGRO Segro 878.40p 878.4 -22.40p -2.49% 10,643,905
SHEL Shell 3,224.50p 3224.5 4.50p 0.14% 733,972
SMIN Smiths Group 2,602.00p 2602 38.00p 1.48% 96,928
SMT Scottish Mortgage 1,340.50p 1340.5 2.50p 0.19% 466,095
SN. Smith & Nephew 1,126.00p 1126 -12.00p -1.05% 187,923
SPX Spirax-Sarco 6,875.00p 6875 -5.00p -0.07% 23,997
SSE SSE 2,463.00p 2463 3.00p 0.12% 275,527
STAN Standard Chartered 2,101.00p 2101 21.00p 1.01% 440,091
STJ St James's Place 1,070.50p 1070.5 -5.00p -0.46% 942,118
SVT Severn Trent 2,982.00p 2982 -28.00p -0.93% 59,633
TSCO Tesco 472.10p 472.1 -6.50p -1.36% 1,286,324
TW. Taylor Wimpey 80.38p 80.38 0.16p 0.2% 1,759,079
ULVR Unilever 4,587.50p 4587.5 -51.50p -1.11% 474,118
UTG Unite 544.00p 544 -0.50p -0.09% 125,924
UU. United Utilities 1,352.00p 1352 -10.00p -0.73% 237,651
VOD Vodafone 113.90p 113.9 -1.30p -1.13% 12,514,058
WEIR Weir Group 2,442.00p 2442 -6.00p -0.25% 79,948
WPP WPP 281.70p 281.7 -5.40p -1.88% 680,607
WTB Whitbread 2,422.00p 2422 16.00p 0.67% 133,860
FTSE 100 Latest
Value10,556.26
Change31.50