Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 19,800.00p 750.00 3.94%
BT 225.70p 6.20 2.82%
Croda International 2,946.00p 78.00 2.72%
Polar Capital Technology Trust 678.00p 13.50 2.03%
Scottish Mortgage 1,496.50p 26.50 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 398.60p -12.20 -2.97%
ConvaTec 199.40p -4.20 -2.06%
Icg Plc 1,849.00p -37.00 -1.96%
Kingfisher 290.00p -3.40 -1.16%
Endeavour Mining 4,315.00p -40.00 -0.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 325.00p 325 -0.20p -0.06% 258,954
AAL Anglo American 3,830.00p 3830 32.00p 0.84% 369,420
ABF AB Foods 1,848.00p 1848 2.00p 0.11% 43,039
ADM Admiral 3,480.00p 3480 -22.00p -0.63% 76,242
ALW Alliance Witan 1,314.00p 1314 4.00p 0.31% 44,221
ANTO Antofagasta 3,889.00p 3889 -5.00p -0.13% 64,904
AUTO Auto Trader 450.70p 450.7 -1.90p -0.42% 1,041,752
AV. Aviva 623.60p 623.6 -2.40p -0.38% 517,505
AZN Astrazeneca 14,068.00p 14068 62.00p 0.44% 124,338
BA. BAE Systems 1,950.50p 1950.5 -2.50p -0.13% 394,684
BARC Barclays 441.45p 441.45 0.00p 0% 2,583,154
BATS British American Tobacco 4,874.00p 4874 -18.00p -0.37% 188,692
BEZ Beazley 1,281.50p 1281.5 -1.00p -0.08% 98,441
BKG Berkeley Group 3,312.00p 3312 2.00p 0.06% 10,555
BLND British Land 387.80p 387.8 -0.60p -0.15% 180,929
BNZL Bunzl 2,400.00p 2400 6.00p 0.25% 29,418
BP. BP 560.50p 560.5 -4.70p -0.83% 1,969,368
BT.A BT 225.70p 225.7 6.20p 2.82% 2,350,460
BTRW Barratt Redrow 249.30p 249.3 -1.60p -0.64% 605,065
CCH Coca-Cola HBC 4,294.00p 4294 10.00p 0.23% 27,766
CNA Centrica 199.20p 199.2 0.25p 0.13% 366,222
CPG Compass Group $31.95 31.95 $0.40 1.27% 160,249
CRDA Croda International 2,946.00p 2946 78.00p 2.72% 44,883
CTEC ConvaTec 199.40p 199.4 -4.20p -2.06% 772,208
DCC DCC 6,130.00p 6130 5.00p 0.08% 8,967
DGE Diageo 1,596.00p 1596 10.50p 0.66% 353,967
DPLM Diploma 6,890.00p 6890 45.00p 0.66% 18,530
EDV Endeavour Mining 4,315.00p 4315 -40.00p -0.92% 19,552
ENT Entain 541.00p 541 3.20p 0.6% 237,656
EXPN Experian 2,649.00p 2649 4.00p 0.15% 190,380
EZJ easyJet 352.20p 352.2 1.90p 0.54% 886,713
FCIT F&C Investment Trust 333.60p 333.6 2.30p 0.69% 114,792
FRES Fresnillo 3,289.00p 3289 -7.00p -0.21% 97,268
GAW Games Workshop 19,800.00p 19800 750.00p 3.94% 13,952
GLEN Glencore 575.30p 575.3 1.30p 0.23% 2,759,510
GSK Glaxosmithkline 1,920.00p 1920 5.50p 0.29% 418,615
HIK Hikma Pharmaceuticals 1,472.00p 1472 5.00p 0.34% 46,046
HLMA Halma 4,538.00p 4538 46.00p 1.02% 71,590
HLN Haleon 343.90p 343.9 1.60p 0.47% 702,521
HSBA HSBC Holdings 1,369.40p 1369.4 11.40p 0.84% 1,883,517
HSX Hiscox 1,821.00p 1821 -12.00p -0.65% 159,041
HWDN Howden Joinery 755.50p 755.5 -1.00p -0.13% 234,214
IAG International Airlines 392.50p 392.5 1.80p 0.46% 1,800,310
ICG Icg Plc 1,849.00p 1849 -37.00p -1.96% 212,432
IHG InterContinental Hotels $152.95 152.95 $1.00 0.66% 12,556
III 3i Group 2,290.00p 2290 40.00p 1.78% 275,283
IMB Imperial Brands 2,820.00p 2820 -4.00p -0.14% 81,366
IMI IMI 2,728.00p 2728 8.00p 0.29% 41,530
INF Informa 808.20p 808.2 -0.60p -0.07% 131,935
ITRK Intertek Group 5,500.00p 5500 10.00p 0.18% 304,452
JD. JD Sports 77.02p 77.02 0.30p 0.39% 1,057,359
KGF Kingfisher 290.00p 290 -3.40p -1.16% 568,990
LAND Land Securities 618.00p 618 0.00p 0% 344,394
LGEN Legal & General 267.90p 267.9 0.60p 0.22% 2,165,628
LLOY Lloyds 98.78p 98.78 0.26p 0.26% 7,883,529
LMP LondonMetric 187.30p 187.3 -1.10p -0.58% 1,159,148
LSEG London Stock Exchange 9,364.00p 9364 90.00p 0.97% 125,723
MKS Marks & Spencer 354.60p 354.6 3.80p 1.08% 1,278,590
MNDI Mondi 732.20p 732.2 1.00p 0.14% 40,842
MNG M&G 314.00p 314 -0.70p -0.22% 365,510
MRO Melrose 499.90p 499.9 3.40p 0.68% 201,827
NG. National Grid 1,280.00p 1280 1.00p 0.08% 562,241
NWG Natwest 581.80p 581.8 0.00p 0% 1,420,898
NXT Next 13,085.00p 13085 30.00p 0.23% 21,679
PCT Polar Capital Technology Trust 679.00p 679 14.50p 2.18% 1,064,654
PRU Prudential 1,141.50p 1141.5 -3.00p -0.26% 283,364
PSH Pershing Square Holdings 4,096.00p 4096 24.00p 0.59% 15,328
PSN Persimmon 1,066.50p 1066.5 4.00p 0.38% 96,420
PSON Pearson 1,121.50p 1121.5 -6.50p -0.58% 76,345
REL Relx 2,476.00p 2476 10.00p 0.41% 350,786
RIO Rio Tinto 7,785.00p 7785 17.00p 0.22% 189,373
RKT Reckitt 4,710.00p 4710 -16.00p -0.34% 58,452
RMV Rightmove 398.60p 398.6 -12.20p -2.97% 515,877
RR. Rolls-Royce 1,224.20p 1224.2 16.00p 1.32% 1,455,539
RTO Rentokil Initial 462.70p 462.7 -3.10p -0.67% 478,229
SBRY Sainsbury's 316.00p 316 0.90p 0.29% 542,642
SDR Schroders 582.50p 582.5 0.50p 0.09% 103,201
SGE Sage Group 884.20p 884.2 -5.60p -0.63% 262,630
SGRO Segro 712.80p 712.8 1.60p 0.22% 412,231
SHEL Shell 3,235.50p 3235.5 -3.50p -0.11% 473,093
SMIN Smiths Group 2,486.00p 2486 -3.00p -0.12% 42,999
SMT Scottish Mortgage 1,496.50p 1496.5 26.50p 1.8% 663,534
SN. Smith & Nephew 1,139.00p 1139 -3.50p -0.31% 113,566
SPX Spirax-Sarco 6,945.00p 6945 30.00p 0.43% 7,593
SSE SSE 2,408.00p 2408 -1.00p -0.04% 141,288
STAN Standard Chartered 1,933.50p 1933.5 -3.00p -0.15% 344,608
STJ St James's Place 1,198.00p 1198 0.50p 0.04% 70,631
SVT Severn Trent 3,082.00p 3082 -18.00p -0.58% 29,372
TSCO Tesco 465.70p 465.7 1.00p 0.22% 1,378,492
TW. Taylor Wimpey 78.84p 78.84 0.30p 0.38% 1,112,820
ULVR Unilever 4,268.50p 4268.5 -1.00p -0.02% 397,281
UTG Unite 499.00p 499 -2.00p -0.4% 155,189
UU. United Utilities 1,348.00p 1348 -12.00p -0.88% 93,412
VOD Vodafone 111.95p 111.95 -0.05p -0.04% 9,943,916
WEIR Weir Group 2,484.00p 2484 6.00p 0.24% 110,287
WPP WPP 275.30p 275.3 2.30p 0.84% 542,300
WTB Whitbread 2,404.00p 2404 37.00p 1.56% 62,138
FTSE 100 Latest
Value10,471.55
Change28.08