Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,849.50p 68.00 3.82%
Antofagasta 3,996.00p 121.00 3.12%
Prudential 1,138.00p 24.00 2.15%
Lloyds 104.05p 2.05 2.01%
Games Workshop 17,390.00p 340.00 1.99%
Top Five Fallers (FTSE 100)
Company Price Change
BP 469.35p -9.65 -2.01%
Hikma Pharmaceuticals 1,620.00p -20.00 -1.22%
Glaxosmithkline 2,203.00p -23.00 -1.03%
Endeavour Mining 4,670.00p -44.00 -0.93%
Reckitt 6,406.00p -50.00 -0.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 4.60p 1.31% 1,384,937
AAL Anglo American 3,636.00p 3636 58.00p 1.62% 2,869,786
ABF AB Foods 1,963.00p 1963 -13.50p -0.68% 268,480
ADM Admiral 2,878.00p 2878 48.00p 1.7% 232,285
AHT Ashtead Group 5,158.00p 5158 52.00p 1.02% 481,573
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 385,999
ANTO Antofagasta 3,999.00p 3999 124.00p 3.2% 410,108
AUTO Auto Trader 479.20p 479.2 5.90p 1.25% 1,083,395
AV. Aviva 655.60p 655.6 12.80p 1.99% 2,849,001
AZN Astrazeneca 15,280.00p 15280 -10.00p -0.07% 1,377,116
BA. BAE Systems 2,151.00p 2151 -12.00p -0.55% 5,250,214
BARC Barclays 475.45p 475.45 7.50p 1.6% 26,411,513
BATS British American Tobacco 4,560.00p 4560 87.00p 1.95% 2,061,706
BEZ Beazley 1,223.00p 1223 3.00p 0.25% 1,455,160
BKG Berkeley Group 4,360.00p 4360 84.00p 1.96% 94,367
BLND British Land 419.60p 419.6 6.60p 1.6% 1,149,135
BNZL Bunzl 2,138.00p 2138 20.00p 0.94% 252,747
BP. BP 469.55p 469.55 -9.45p -1.97% 18,095,838
BT.A BT 202.90p 202.9 -0.20p -0.1% 3,799,190
BTRW Barratt Redrow 382.60p 382.6 5.60p 1.49% 1,274,821
CCH Coca-Cola HBC 4,764.00p 4764 42.00p 0.89% 162,384
CNA Centrica 189.55p 189.55 3.65p 1.96% 7,380,496
CPG Compass Group 2,220.00p 2220 25.00p 1.14% 1,498,161
CRDA Croda International 2,992.00p 2992 48.00p 1.63% 471,249
CTEC ConvaTec 229.60p 229.6 -1.00p -0.43% 1,916,943
DCC DCC 5,180.00p 5180 -20.00p -0.38% 210,461
DGE Diageo 1,850.00p 1850 68.50p 3.85% 4,879,859
DPLM Diploma 5,665.00p 5665 40.00p 0.71% 154,555
EDV Endeavour Mining 4,670.00p 4670 -44.00p -0.93% 315,338
ENT Entain 586.60p 586.6 4.20p 0.72% 894,634
EXPN Experian 2,613.00p 2613 37.00p 1.44% 1,287,837
EZJ easyJet 473.70p 473.7 -1.80p -0.38% 1,411,963
FCIT F&C Investment Trust 1,285.00p 1285 6.00p 0.47% 867,953
FRES Fresnillo 3,856.00p 3856 -10.00p -0.26% 431,558
GAW Games Workshop 17,390.00p 17390 340.00p 1.99% 26,051
GLEN Glencore 506.80p 506.8 1.80p 0.36% 18,508,937
GSK Glaxosmithkline 2,205.00p 2205 -21.00p -0.94% 3,504,573
HIK Hikma Pharmaceuticals 1,620.00p 1620 -20.00p -1.22% 281,705
HLMA Halma 3,952.00p 3952 28.00p 0.71% 418,668
HLN Haleon 409.60p 409.6 2.50p 0.61% 14,675,618
HSBA HSBC Holdings 1,290.40p 1290.4 8.80p 0.69% 7,603,054
HSX Hiscox 1,465.00p 1465 14.00p 0.96% 383,118
HWDN Howden Joinery 873.50p 873.5 6.50p 0.75% 267,312
IAG International Airlines 436.90p 436.9 2.70p 0.62% 5,719,298
ICG Icg Plc 1,736.00p 1736 8.00p 0.46% 1,452,548
IHG InterContinental Hotels $143.50 143.5 $1.20 0.84% 206,416
III 3i Group 3,408.00p 3408 20.00p 0.59% 416,823
IMB Imperial Brands 3,232.00p 3232 32.00p 1% 1,745,578
IMI IMI 2,910.00p 2910 26.00p 0.9% 470,668
INF Informa 830.60p 830.6 8.20p 1% 1,442,045
ITRK Intertek Group 4,554.00p 4554 64.00p 1.43% 104,110
JD. JD Sports 78.92p 78.92 0.50p 0.64% 3,353,844
KGF Kingfisher 358.10p 358.1 1.00p 0.28% 1,501,335
LAND Land Securities 668.50p 668.5 8.00p 1.21% 797,774
LGEN Legal & General 276.00p 276 3.60p 1.32% 22,996,355
LLOY Lloyds 104.15p 104.15 2.15p 2.11% 81,251,197
LMP LondonMetric 213.20p 213.2 -0.20p -0.09% 3,217,947
LSEG London Stock Exchange 7,910.00p 7910 132.00p 1.7% 655,135
MKS Marks & Spencer 400.80p 400.8 4.00p 1.01% 2,198,870
MNDI Mondi 936.20p 936.2 1.20p 0.13% 553,215
MNG M&G 322.30p 322.3 3.60p 1.13% 1,741,586
MRO Melrose 670.00p 670 4.60p 0.69% 2,235,071
NG. National Grid 1,345.00p 1345 2.50p 0.19% 6,187,937
NWG Natwest 621.20p 621.2 4.00p 0.65% 10,546,055
NXT Next 13,010.00p 13010 20.00p 0.15% 78,740
PCT Polar Capital Technology Trust 513.00p 513 5.00p 0.98% 1,359,180
PHNX Phoenix Group Holdings 769.50p 769.5 8.50p 1.12% 1,456,715
PRU Prudential 1,138.00p 1138 24.00p 2.15% 3,450,199
PSH Pershing Square Holdings 4,456.00p 4456 36.00p 0.81% 103,132
PSN Persimmon 1,541.50p 1541.5 10.50p 0.69% 416,863
PSON Pearson 930.40p 930.4 7.00p 0.76% 684,019
REL Relx 2,314.00p 2314 21.00p 0.92% 4,357,739
RIO Rio Tinto 7,139.00p 7139 21.00p 0.3% 1,289,416
RKT Reckitt 6,406.00p 6406 -50.00p -0.77% 978,736
RMV Rightmove 433.70p 433.7 3.00p 0.7% 1,665,239
RR. Rolls-Royce 1,346.50p 1346.5 22.50p 1.7% 6,267,046
RTO Rentokil Initial 463.40p 463.4 1.00p 0.22% 4,100,606
SBRY Sainsbury's 356.00p 356 1.40p 0.39% 1,599,353
SDR Schroders 586.50p 586.5 0.50p 0.09% 3,251,378
SGE Sage Group 817.20p 817.2 10.60p 1.31% 1,058,950
SGRO Segro 813.40p 813.4 15.20p 1.9% 4,216,014
SHEL Shell 2,940.00p 2940 -4.00p -0.14% 5,266,546
SMIN Smiths Group 2,692.00p 2692 36.00p 1.36% 392,250
SMT Scottish Mortgage 1,262.50p 1262.5 11.00p 0.88% 870,411
SN. Smith & Nephew 1,337.50p 1337.5 20.00p 1.52% 740,219
SPX Spirax-Sarco 7,955.00p 7955 150.00p 1.92% 124,756
SSE SSE 2,600.00p 2600 50.00p 1.96% 1,465,927
STAN Standard Chartered 1,800.50p 1800.5 16.50p 0.92% 1,275,833
STJ St James's Place 1,287.50p 1287.5 16.50p 1.3% 651,033
SVT Severn Trent 3,144.00p 3144 15.00p 0.48% 169,359
TSCO Tesco 495.60p 495.6 -1.20p -0.24% 5,308,508
TW. Taylor Wimpey 115.75p 115.75 1.00p 0.87% 4,436,505
ULVR Unilever 5,368.00p 5368 48.00p 0.9% 1,760,830
UTG Unite 583.50p 583.5 4.00p 0.69% 1,627,908
UU. United Utilities 1,341.50p 1341.5 6.00p 0.45% 1,100,963
VOD Vodafone 115.50p 115.5 0.05p 0.04% 19,464,042
WEIR Weir Group 3,488.00p 3488 28.00p 0.81% 376,488
WPP WPP 278.90p 278.9 3.20p 1.16% 2,434,860
WTB Whitbread 2,745.00p 2745 8.00p 0.29% 193,003
FTSE 100 Latest
Value10,695.32
Change68.28