Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,720.00p 0.00 0%
Antofagasta 3,770.00p 0.00 0%
Sage Group 1,071.50p 0.00 0%
Icg Plc 1,808.00p 0.00 0%
Experian 2,682.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 290.20p 0.00 0%
Vodafone 118.35p 0.00 0%
Rightmove 490.50p 0.00 0%
BT 192.75p 0.00 0%
Kingfisher 318.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 290.20p 290.2 0.00p 0% 0
AAL Anglo American 4,170.00p 4170 0.00p 0% 0
ABF AB Foods 1,835.00p 1835 0.00p 0% 0
ADM Admiral 3,624.00p 3624 0.00p 0% 0
ALW Alliance Witan 1,403.00p 1403 0.00p 0% 0
ANTO Antofagasta 3,770.00p 3770 0.00p 0% 0
AUTO Auto Trader 488.70p 488.7 0.00p 0% 0
AV. Aviva 677.00p 677 0.00p 0% 0
AZN Astrazeneca 11,998.00p 11998 0.00p 0% 30
BA. BAE Systems 1,860.00p 1860 0.00p 0% 0
BARC Barclays 429.65p 429.65 0.00p 0% 0
BATS British American Tobacco 4,194.00p 4194 0.00p 0% 0
BKG Berkeley Group 3,170.00p 3170 0.00p 0% 0
BLND British Land 388.60p 388.6 0.00p 0% 0
BNZL Bunzl 2,738.00p 2738 0.00p 0% 0
BP. BP 586.30p 586.3 0.00p 0% 0
BT.A BT 192.75p 192.75 0.00p 0% 0
BTRW Barratt Redrow 290.40p 290.4 0.00p 0% 0
CCH Coca-Cola HBC 4,282.00p 4282 0.00p 0% 0
CNA Centrica 147.35p 147.35 0.00p 0% 0
CPG Compass Group $31.20 31.2 $0.00 0% 0
CRDA Croda International 3,390.00p 3390 0.00p 0% 0
CTEC ConvaTec 220.00p 220 0.00p 0% 0
DCC DCC 6,425.00p 6425 0.00p 0% 0
DGE Diageo 1,638.00p 1638 0.00p 0% 0
DPLM Diploma 7,785.00p 7785 0.00p 0% 0
EDV Endeavour Mining 4,126.00p 4126 0.00p 0% 0
ENT Entain 426.90p 426.9 0.00p 0% 0
EXPN Experian 2,682.00p 2682 0.00p 0% 0
EZJ easyJet 680.00p 680 0.00p 0% 0
FCIT F&C Investment Trust 350.60p 350.6 0.00p 0% 0
FRES Fresnillo 2,756.00p 2756 0.00p 0% 0
GAW Games Workshop 16,390.00p 16390 0.00p 0% 0
GLEN Glencore 584.60p 584.6 0.00p 0% 0
GSK Glaxosmithkline 1,750.00p 1750 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,612.00p 1612 0.00p 0% 0
HLMA Halma 3,528.00p 3528 0.00p 0% 0
HLN Haleon 349.20p 349.2 0.00p 0% 0
HSBA HSBC Holdings 1,395.80p 1395.8 0.00p 0% 0
HSX Hiscox 1,847.00p 1847 0.00p 0% 0
HWDN Howden Joinery 762.50p 762.5 0.00p 0% 0
IAG International Airlines 415.90p 415.9 0.00p 0% 0
ICG Icg Plc 1,808.00p 1808 0.00p 0% 0
IHG InterContinental Hotels $159.05 159.05 $0.00 0% 0
III 3i Group 2,402.00p 2402 0.00p 0% 0
IMB Imperial Brands 2,662.00p 2662 0.00p 0% 0
IMI IMI 3,092.00p 3092 0.00p 0% 0
INF Informa 895.60p 895.6 0.00p 0% 0
ITRK Intertek Group 5,890.00p 5890 0.00p 0% 0
JD. JD Sports 84.50p 84.5 0.00p 0% 0
KGF Kingfisher 318.00p 318 0.00p 0% 0
LAND Land Securities 604.00p 604 0.00p 0% 0
LGEN Legal & General 287.00p 287 0.00p 0% 0
LLOY Lloyds 101.60p 101.6 0.00p 0% 0
LMP LondonMetric 172.20p 172.2 0.00p 0% 0
LSEG London Stock Exchange 8,694.00p 8694 0.00p 0% 0
MKS Marks & Spencer 397.00p 397 0.00p 0% 0
MNDI Mondi 788.00p 788 0.00p 0% 0
MNG M&G 304.30p 304.3 0.00p 0% 0
MRO Melrose 444.50p 444.5 0.00p 0% 0
NG. National Grid 1,147.00p 1147 0.00p 0% 0
NWG Natwest 642.60p 642.6 0.00p 0% 0
NXT Next 14,700.00p 14700 0.00p 0% 0
PCT Polar Capital Technology Trust 702.00p 702 0.00p 0% 0
PRU Prudential 898.40p 898.4 0.00p 0% 0
PSH Pershing Square Holdings 3,778.00p 3778 0.00p 0% 0
PSN Persimmon 1,199.00p 1199 0.00p 0% 0
PSON Pearson 1,285.00p 1285 0.00p 0% 0
REL Relx 2,720.00p 2720 0.00p 0% 0
RIO Rio Tinto 7,126.00p 7126 0.00p 0% 0
RKT Reckitt 5,132.00p 5132 0.00p 0% 0
RMV Rightmove 490.50p 490.5 0.00p 0% 0
RR. Rolls-Royce 1,385.20p 1385.2 0.00p 0% 0
RTO Rentokil Initial 303.00p 303 0.00p 0% 0
SBRY Sainsbury's 335.60p 335.6 0.00p 0% 0
SGE Sage Group 1,071.50p 1071.5 0.00p 0% 0
SGRO Segro 919.20p 919.2 0.00p 0% 0
SHEL Shell 3,793.50p 3793.5 0.00p 0% 0
SMIN Smiths Group 2,730.00p 2730 0.00p 0% 0
SMT Scottish Mortgage 1,636.50p 1636.5 0.00p 0% 0
SN. Smith & Nephew 1,020.50p 1020.5 0.00p 0% 0
SPX Spirax-Sarco 7,270.00p 7270 0.00p 0% 0
SSE SSE 2,454.00p 2454 0.00p 0% 0
STAN Standard Chartered 2,119.00p 2119 0.00p 0% 0
STJ St James's Place 1,037.50p 1037.5 0.00p 0% 0
SVT Severn Trent 3,094.00p 3094 0.00p 0% 0
TSCO Tesco 503.80p 503.8 0.00p 0% 0
TW. Taylor Wimpey 73.44p 73.44 0.00p 0% 0
ULVR Unilever 4,673.50p 4673.5 0.00p 0% 0
UTG Unite 423.20p 423.2 0.00p 0% 0
UU. United Utilities 1,423.00p 1423 0.00p 0% 0
VOD Vodafone 118.35p 118.35 0.00p 0% 0
WEIR Weir Group 2,642.00p 2642 0.00p 0% 0
WPP WPP 385.90p 385.9 0.00p 0% 0
WTB Whitbread 2,478.00p 2478 0.00p 0% 0
FTSE 100 Latest
Value10,552.05
Change110.45