Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 557.20p 14.90 2.75%
Relx 2,511.00p 61.00 2.49%
Rentokil Initial 323.10p 6.50 2.05%
Shell 3,580.00p 70.00 1.99%
London Stock Exchange 8,294.00p 140.00 1.72%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 74.22p -4.50 -5.72%
Entain 459.60p -17.10 -3.59%
Fresnillo 2,889.00p -105.00 -3.51%
Rightmove 468.00p -16.60 -3.43%
Auto Trader 468.10p -16.00 -3.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 -1.80p -0.58% 3,198,862
AAL Anglo American 4,029.00p 4029 -80.00p -1.95% 2,064,438
ABF AB Foods 1,828.00p 1828 -27.00p -1.46% 676,505
ADM Admiral 3,672.00p 3672 -34.00p -0.92% 659,152
ALW Alliance Witan 1,382.00p 1382 7.00p 0.51% 1,053,512
ANTO Antofagasta 3,746.00p 3746 -97.00p -2.52% 959,996
AUTO Auto Trader 468.10p 468.1 -16.00p -3.31% 6,837,636
AV. Aviva 701.40p 701.4 -4.60p -0.65% 5,467,562
AZN Astrazeneca 12,430.00p 12430 -242.00p -1.91% 1,690,123
BA. BAE Systems 2,023.00p 2023 30.00p 1.51% 4,954,304
BARC Barclays 460.50p 460.5 -4.80p -1.03% 23,967,616
BATS British American Tobacco 4,198.00p 4198 33.00p 0.79% 2,100,655
BEZ Beazley 1,306.00p 1306 0.00p 0% 8,889,581
BKG Berkeley Group 3,356.00p 3356 -32.00p -0.94% 210,533
BLND British Land 395.20p 395.2 -7.00p -1.74% 2,747,295
BNZL Bunzl 2,652.00p 2652 -22.00p -0.82% 1,640,624
BP. BP 557.20p 557.2 14.90p 2.75% 43,312,030
BT.A BT 191.85p 191.85 0.40p 0.21% 20,491,121
BTRW Barratt Redrow 303.70p 303.7 -5.60p -1.81% 6,543,642
CCH Coca-Cola HBC 4,384.00p 4384 -24.00p -0.54% 638,209
CNA Centrica 148.20p 148.2 -2.20p -1.46% 10,789,170
CPG Compass Group $30.20 30.2 $0.10 0.33% 1,972,278
CRDA Croda International 3,251.00p 3251 -41.00p -1.25% 371,985
CTEC ConvaTec 214.60p 214.6 -0.60p -0.28% 3,436,092
DCC DCC 6,430.00p 6430 0.00p 0% 584,691
DGE Diageo 1,620.50p 1620.5 -18.00p -1.1% 2,855,559
DPLM Diploma 7,620.00p 7620 -5.00p -0.07% 329,208
EDV Endeavour Mining 4,596.00p 4596 -124.00p -2.63% 579,558
ENT Entain 459.60p 459.6 -17.10p -3.59% 3,802,602
EXPN Experian 2,684.00p 2684 9.00p 0.34% 1,838,059
EZJ easyJet 670.60p 670.6 -1.40p -0.21% 3,702,116
FCIT F&C Investment Trust 344.80p 344.8 -1.00p -0.29% 1,899,272
FRES Fresnillo 2,889.00p 2889 -105.00p -3.51% 2,094,141
GAW Games Workshop 17,730.00p 17730 -380.00p -2.1% 57,171
GLEN Glencore 552.50p 552.5 6.90p 1.26% 39,804,014
GSK Glaxosmithkline 1,886.00p 1886 -20.00p -1.05% 6,310,501
HIK Hikma Pharmaceuticals 1,595.00p 1595 -11.00p -0.68% 386,898
HLMA Halma 3,584.00p 3584 2.00p 0.06% 1,502,896
HLN Haleon 341.60p 341.6 -1.00p -0.29% 30,268,005
HSBA HSBC Holdings 1,514.60p 1514.6 5.20p 0.34% 19,484,976
HSX Hiscox 1,873.00p 1873 -31.00p -1.63% 539,641
HWDN Howden Joinery 763.50p 763.5 -7.50p -0.97% 1,068,517
IAG International Airlines 435.30p 435.3 -3.80p -0.87% 6,591,805
ICG Icg Plc 1,900.00p 1900 -8.00p -0.42% 462,030
IHG InterContinental Hotels $156.45 156.45 $2.35 1.52% 204,083
III 3i Group 2,655.00p 2655 -18.00p -0.67% 1,611,074
IMB Imperial Brands 2,467.00p 2467 19.00p 0.78% 1,226,621
IMI IMI 3,114.00p 3114 6.00p 0.19% 435,128
INF Informa 889.00p 889 -8.80p -0.98% 6,684,008
ITRK Intertek Group 5,865.00p 5865 -5.00p -0.09% 478,804
JD. JD Sports 74.22p 74.22 -4.50p -5.72% 23,339,673
KGF Kingfisher 339.00p 339 -4.70p -1.37% 6,398,192
LAND Land Securities 620.00p 620 -11.00p -1.74% 1,760,972
LGEN Legal & General 294.70p 294.7 -1.90p -0.64% 13,926,910
LLOY Lloyds 107.55p 107.55 -0.75p -0.69% 142,418,175
LMP LondonMetric 178.40p 178.4 -2.00p -1.11% 4,587,950
LSEG London Stock Exchange 8,294.00p 8294 140.00p 1.72% 2,257,281
MKS Marks & Spencer 367.80p 367.8 -5.50p -1.47% 3,344,821
MNDI Mondi 840.00p 840 -7.00p -0.83% 921,180
MNG M&G 329.00p 329 -1.80p -0.54% 3,612,719
MRO Melrose 479.90p 479.9 -7.90p -1.62% 2,859,313
NG. National Grid 1,134.50p 1134.5 -16.00p -1.39% 17,116,630
NWG Natwest 682.40p 682.4 -12.60p -1.81% 13,853,283
NXT Next 14,430.00p 14430 -260.00p -1.77% 157,279
PCT Polar Capital Technology Trust 694.00p 694 3.00p 0.43% 2,686,087
PRU Prudential 951.00p 951 -7.40p -0.77% 7,953,020
PSH Pershing Square Holdings 3,660.00p 3660 -46.00p -1.24% 140,979
PSN Persimmon 1,167.00p 1167 -27.00p -2.26% 1,702,453
PSON Pearson 1,203.00p 1203 5.00p 0.42% 1,506,424
REL Relx 2,511.00p 2511 61.00p 2.49% 3,098,491
RIO Rio Tinto 7,199.00p 7199 -35.00p -0.48% 2,246,061
RKT Reckitt 4,967.00p 4967 -37.00p -0.74% 985,636
RMV Rightmove 468.00p 468 -16.60p -3.43% 4,510,727
RR. Rolls-Royce 1,503.20p 1503.2 21.40p 1.44% 8,682,202
RTO Rentokil Initial 323.10p 323.1 6.50p 2.05% 11,300,502
SBRY Sainsbury's 333.80p 333.8 -4.90p -1.45% 6,009,303
SDR Schroders 588.00p 588 -1.00p -0.17% 4,809,528
SGE Sage Group 1,000.00p 1000 10.40p 1.05% 1,484,869
SGRO Segro 950.00p 950 1.00p 0.11% 2,477,108
SHEL Shell 3,580.00p 3580 70.00p 1.99% 7,989,507
SMIN Smiths Group 2,785.00p 2785 2.00p 0.07% 1,547,758
SMT Scottish Mortgage 1,573.00p 1573 0.50p 0.03% 2,498,948
SN. Smith & Nephew 1,007.50p 1007.5 -23.00p -2.23% 2,939,871
SPX Spirax-Sarco 7,110.00p 7110 -165.00p -2.27% 127,034
SSE SSE 2,470.00p 2470 1.00p 0.04% 2,797,291
STAN Standard Chartered 2,279.00p 2279 13.00p 0.57% 3,702,246
STJ St James's Place 1,097.00p 1097 -21.00p -1.88% 1,202,027
SVT Severn Trent 3,044.00p 3044 -64.00p -2.06% 1,297,521
TSCO Tesco 471.10p 471.1 -10.90p -2.26% 17,875,625
TW. Taylor Wimpey 80.16p 80.16 -0.68p -0.84% 14,618,614
ULVR Unilever 4,677.00p 4677 -21.00p -0.45% 4,826,199
UTG Unite 464.00p 464 -7.40p -1.57% 1,571,668
UU. United Utilities 1,385.00p 1385 -23.00p -1.63% 1,469,194
VOD Vodafone 124.25p 124.25 -0.90p -0.72% 35,901,485
WEIR Weir Group 2,688.00p 2688 -24.00p -0.88% 559,837
WPP WPP 387.00p 387 2.50p 0.65% 6,237,991
WTB Whitbread 2,322.00p 2322 -16.00p -0.68% 429,404
FTSE 100 Latest
Value10,705.26
Change-3.07