| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 908.00p | 38.60 | 4.44% |
| Endeavour Mining | 3,701.00p | 147.00 | 4.14% |
| Persimmon | 1,095.00p | 38.50 | 3.64% |
| Airtel Africa | 346.60p | 11.40 | 3.4% |
| Reckitt | 5,102.00p | 164.00 | 3.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Games Workshop | 19,900.00p | -240.00 | -1.19% |
| Halma | 3,588.00p | -28.00 | -0.77% |
| International Airlines | 438.90p | -3.10 | -0.7% |
| British American Tobacco | 4,573.00p | -32.00 | -0.69% |
| Entain | 551.00p | -3.00 | -0.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.60p | 11.40p | 3.4% | 654,393 |
| AAL | Anglo American | 3,505.00p | 27.00p | 0.78% | 808,776 |
| ABF | AB Foods | 2,051.00p | 35.00p | 1.74% | 132,192 |
| ADM | Admiral | 3,622.00p | 84.00p | 2.37% | 83,717 |
| ALW | Alliance Witan | 1,330.00p | 0.00p | 0% | 275,232 |
| ANTO | Antofagasta | 3,721.00p | 54.00p | 1.47% | 159,200 |
| AUTO | Auto Trader | 495.50p | 5.50p | 1.12% | 958,993 |
| AV. | Aviva | 690.00p | 14.20p | 2.1% | 4,315,878 |
| AZN | Astrazeneca | 12,763.00p | 271.00p | 2.17% | 569,082 |
| BA. | BAE Systems | 1,938.00p | 29.00p | 1.52% | 1,399,713 |
| BARC | Barclays | 528.40p | 6.00p | 1.15% | 9,494,499 |
| BATS | British American Tobacco | 4,580.00p | -25.00p | -0.54% | 734,609 |
| BEZ | Beazley | 1,288.50p | 1.00p | 0.08% | 1,388,468 |
| BKG | Berkeley Group | 3,420.00p | 86.00p | 2.58% | 58,181 |
| BLND | British Land | 443.00p | 7.00p | 1.61% | 4,781,217 |
| BNZL | Bunzl | 2,744.00p | 18.00p | 0.66% | 120,055 |
| BP. | BP | 536.90p | 7.60p | 1.44% | 9,098,592 |
| BT.A | BT | 196.40p | 4.05p | 2.11% | 2,893,177 |
| BTRW | Barratt Redrow | 295.20p | 9.30p | 3.25% | 3,406,515 |
| CCH | Coca-Cola HBC | 4,976.00p | 62.00p | 1.26% | 74,168 |
| CNA | Centrica | 178.80p | 4.60p | 2.64% | 2,209,531 |
| CPG | Compass Group | $31.18 | $0.11 | 0.35% | 545,698 |
| CRDA | Croda International | 2,974.00p | 71.00p | 2.45% | 45,344 |
| CTEC | ConvaTec | 217.80p | 2.60p | 1.21% | 3,475,514 |
| DCC | DCC | 6,295.00p | 5.00p | 0.08% | 252,025 |
| DGE | Diageo | 1,605.00p | 37.50p | 2.39% | 1,334,561 |
| DPLM | Diploma | 7,535.00p | 65.00p | 0.87% | 68,930 |
| EDV | Endeavour Mining | 3,701.00p | 147.00p | 4.14% | 144,582 |
| ENT | Entain | 551.20p | -2.80p | -0.51% | 667,692 |
| EXPN | Experian | 2,769.00p | 69.00p | 2.56% | 1,577,227 |
| EZJ | easyJet | 660.80p | -2.60p | -0.39% | 3,997,352 |
| FCIT | F&C Investment Trust | 338.60p | 1.20p | 0.36% | 803,005 |
| FRES | Fresnillo | 2,648.00p | 82.00p | 3.2% | 208,113 |
| GAW | Games Workshop | 19,890.00p | -250.00p | -1.24% | 43,914 |
| GLEN | Glencore | 538.90p | 11.00p | 2.08% | 11,138,883 |
| GSK | Glaxosmithkline | 1,920.00p | 27.00p | 1.43% | 1,138,405 |
| HIK | Hikma Pharmaceuticals | 1,546.00p | 6.00p | 0.39% | 136,402 |
| HLMA | Halma | 3,588.00p | -28.00p | -0.77% | 578,691 |
| HLN | Haleon | 373.10p | 4.50p | 1.22% | 6,862,438 |
| HSBA | HSBC Holdings | 1,534.00p | 24.60p | 1.63% | 5,636,581 |
| HSX | Hiscox | 1,840.00p | 12.00p | 0.66% | 182,396 |
| HWDN | Howden Joinery | 785.00p | 13.00p | 1.68% | 722,566 |
| IAG | International Airlines | 438.90p | -3.10p | -0.7% | 4,742,394 |
| ICG | Icg Plc | 1,852.00p | 5.00p | 0.27% | 495,567 |
| IHG | InterContinental Hotels | $155.70 | $0.15 | 0.1% | 45,237 |
| III | 3i Group | 2,575.00p | 72.00p | 2.88% | 2,595,622 |
| IMB | Imperial Brands | 2,818.00p | 25.00p | 0.9% | 444,740 |
| IMI | IMI | 3,018.00p | 40.00p | 1.34% | 111,077 |
| INF | Informa | 874.00p | -3.20p | -0.36% | 1,132,695 |
| ITRK | Intertek Group | 5,825.00p | 5.00p | 0.09% | 285,894 |
| JD. | JD Sports | 86.94p | 1.12p | 1.31% | 2,259,383 |
| KGF | Kingfisher | 300.00p | 6.10p | 2.08% | 2,044,975 |
| LAND | Land Securities | 704.50p | 12.00p | 1.73% | 678,899 |
| LGEN | Legal & General | 301.50p | 4.70p | 1.58% | 8,526,666 |
| LLOY | Lloyds | 115.15p | 1.90p | 1.68% | 59,524,197 |
| LMP | LondonMetric | 195.10p | 3.40p | 1.77% | 4,480,040 |
| LSEG | London Stock Exchange | 8,626.00p | 26.00p | 0.3% | 261,382 |
| MKS | Marks & Spencer | 399.30p | 1.00p | 0.25% | 5,846,012 |
| MNDI | Mondi | 740.20p | 9.00p | 1.23% | 1,128,113 |
| MNG | M&G | 355.20p | 1.20p | 0.34% | 2,155,747 |
| MRO | Melrose | 478.50p | 8.10p | 1.72% | 940,996 |
| NG. | National Grid | 1,250.50p | 26.50p | 2.17% | 3,735,270 |
| NWG | Natwest | 687.60p | 8.60p | 1.27% | 3,048,234 |
| NXT | Next | 14,895.00p | -55.00p | -0.37% | 86,356 |
| PCT | Polar Capital Technology Trust | 653.50p | -0.50p | -0.08% | 1,939,720 |
| PRU | Prudential | 1,101.50p | 33.50p | 3.14% | 2,385,997 |
| PSH | Pershing Square Holdings | 3,850.00p | 60.00p | 1.58% | 79,598 |
| PSN | Persimmon | 1,095.00p | 38.50p | 3.64% | 803,107 |
| PSON | Pearson | 1,229.50p | -1.50p | -0.12% | 220,962 |
| REL | Relx | 2,493.00p | 39.00p | 1.59% | 785,393 |
| RIO | Rio Tinto | 6,858.00p | 85.00p | 1.25% | 690,965 |
| RKT | Reckitt | 5,102.00p | 164.00p | 3.32% | 268,250 |
| RMV | Rightmove | 440.40p | 1.30p | 0.3% | 787,070 |
| RR. | Rolls-Royce | 1,394.40p | 21.80p | 1.59% | 2,802,927 |
| RTO | Rentokil Initial | 450.20p | 3.80p | 0.85% | 615,501 |
| SBRY | Sainsbury's | 355.40p | 1.90p | 0.54% | 3,392,963 |
| SDR | Schroders | 588.50p | 1.00p | 0.17% | 151,917 |
| SGE | Sage Group | 833.80p | -1.60p | -0.19% | 479,676 |
| SGRO | Segro | 908.00p | 38.60p | 4.44% | 28,096,235 |
| SHEL | Shell | 3,301.50p | 47.50p | 1.46% | 2,552,984 |
| SMIN | Smiths Group | 2,677.00p | 51.00p | 1.94% | 137,026 |
| SMT | Scottish Mortgage | 1,351.00p | -6.00p | -0.44% | 1,003,557 |
| SN. | Smith & Nephew | 1,134.00p | 9.50p | 0.84% | 462,566 |
| SPX | Spirax-Sarco | 7,045.00p | 170.00p | 2.47% | 30,454 |
| SSE | SSE | 2,528.00p | 78.00p | 3.18% | 792,463 |
| STAN | Standard Chartered | 2,159.00p | 52.00p | 2.47% | 927,119 |
| STJ | St James's Place | 1,074.50p | 7.50p | 0.7% | 833,848 |
| SVT | Severn Trent | 3,044.00p | 64.00p | 2.15% | 89,678 |
| TSCO | Tesco | 483.60p | 5.40p | 1.13% | 1,822,017 |
| TW. | Taylor Wimpey | 82.10p | 2.26p | 2.83% | 3,357,165 |
| ULVR | Unilever | 4,621.50p | 68.50p | 1.5% | 682,413 |
| UTG | Unite | 552.50p | 6.50p | 1.19% | 1,611,460 |
| UU. | United Utilities | 1,378.00p | 27.00p | 2% | 419,189 |
| VOD | Vodafone | 116.70p | 2.35p | 2.06% | 7,891,001 |
| WEIR | Weir Group | 2,526.00p | 74.00p | 3.02% | 275,666 |
| WPP | WPP | 278.30p | 3.70p | 1.35% | 1,695,443 |
| WTB | Whitbread | 2,408.00p | 3.00p | 0.12% | 100,948 |