| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 557.20p | 16.20 | 2.99% |
| Shell | 3,278.00p | 82.00 | 2.57% |
| Centrica | 202.20p | 4.80 | 2.43% |
| British American Tobacco | 4,218.00p | 76.00 | 1.83% |
| Tesco | 493.90p | 8.70 | 1.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,765.00p | -194.00 | -4.9% |
| Persimmon | 1,162.50p | -40.50 | -3.37% |
| Barratt Redrow | 270.30p | -8.80 | -3.15% |
| easyJet | 381.70p | -12.40 | -3.15% |
| Melrose | 550.40p | -16.80 | -2.96% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.20p | -1.60p | -0.45% | 231,812 |
| AAL | Anglo American | 3,624.00p | -87.00p | -2.34% | 341,703 |
| ABF | AB Foods | 1,875.00p | -1.00p | -0.05% | 108,919 |
| ADM | Admiral | 3,413.00p | 38.00p | 1.13% | 43,439 |
| ALW | Alliance Witan | 1,285.00p | -7.00p | -0.54% | 147,386 |
| ANTO | Antofagasta | 3,765.00p | -194.00p | -4.9% | 142,119 |
| AUTO | Auto Trader | 515.80p | -7.60p | -1.45% | 410,605 |
| AV. | Aviva | 638.30p | -5.80p | -0.9% | 613,203 |
| AZN | Astrazeneca | 14,954.00p | -164.00p | -1.08% | 111,229 |
| BA. | BAE Systems | 2,241.50p | -14.00p | -0.62% | 409,987 |
| BARC | Barclays | 442.65p | -10.20p | -2.25% | 4,586,760 |
| BATS | British American Tobacco | 4,218.00p | 76.00p | 1.83% | 222,474 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 322,514 |
| BKG | Berkeley Group | 3,530.00p | -46.00p | -1.29% | 23,839 |
| BLND | British Land | 398.40p | -6.10p | -1.51% | 310,132 |
| BNZL | Bunzl | 2,376.00p | 18.00p | 0.76% | 70,798 |
| BP. | BP | 557.20p | 16.20p | 2.99% | 5,803,900 |
| BT.A | BT | 219.50p | 1.95p | 0.9% | 2,745,624 |
| BTRW | Barratt Redrow | 270.30p | -8.80p | -3.15% | 913,572 |
| CCH | Coca-Cola HBC | 4,401.00p | -18.00p | -0.41% | 32,828 |
| CNA | Centrica | 202.20p | 4.80p | 2.43% | 1,838,394 |
| CPG | Compass Group | $28.12 | $-0.325 | -1.14% | 153,098 |
| CRDA | Croda International | 3,036.00p | -15.00p | -0.49% | 19,110 |
| CTEC | ConvaTec | 237.60p | -3.00p | -1.25% | 500,824 |
| DCC | DCC | 5,265.00p | -25.00p | -0.47% | 17,436 |
| DGE | Diageo | 1,512.40p | -7.80p | -0.51% | 837,592 |
| DPLM | Diploma | 6,905.00p | -60.00p | -0.86% | 29,393 |
| EDV | Endeavour Mining | 4,869.00p | -118.00p | -2.37% | 51,437 |
| ENT | Entain | 617.00p | -15.80p | -2.5% | 244,111 |
| EXPN | Experian | 2,826.50p | -39.00p | -1.36% | 202,199 |
| EZJ | easyJet | 381.70p | -12.40p | -3.15% | 2,615,628 |
| FCIT | F&C Investment Trust | 1,295.00p | -6.00p | -0.46% | 89,091 |
| FRES | Fresnillo | 3,675.00p | -107.00p | -2.83% | 96,971 |
| GAW | Games Workshop | 19,855.00p | -185.00p | -0.92% | 8,108 |
| GLEN | Glencore | 548.90p | 1.80p | 0.33% | 5,252,791 |
| GSK | Glaxosmithkline | 2,139.00p | -5.00p | -0.23% | 450,091 |
| HIK | Hikma Pharmaceuticals | 1,371.00p | -8.00p | -0.58% | 38,375 |
| HLMA | Halma | 4,481.00p | -37.00p | -0.82% | 92,498 |
| HLN | Haleon | 355.70p | -2.90p | -0.81% | 1,187,798 |
| HSBA | HSBC Holdings | 1,348.60p | -16.60p | -1.22% | 2,748,265 |
| HSX | Hiscox | 1,598.00p | -10.00p | -0.62% | 76,105 |
| HWDN | Howden Joinery | 847.00p | -19.00p | -2.19% | 79,973 |
| IAG | International Airlines | 399.00p | -11.10p | -2.71% | 6,210,790 |
| ICG | Icg Plc | 1,845.00p | -26.00p | -1.39% | 971,273 |
| IHG | InterContinental Hotels | $144.50 | $-2.85 | -1.93% | 19,546 |
| III | 3i Group | 2,853.50p | -54.00p | -1.86% | 129,452 |
| IMB | Imperial Brands | 2,800.50p | 24.00p | 0.86% | 374,983 |
| IMI | IMI | 2,894.00p | -14.00p | -0.48% | 81,001 |
| INF | Informa | 834.60p | -15.00p | -1.77% | 594,917 |
| ITRK | Intertek Group | 4,913.00p | -56.00p | -1.13% | 189,736 |
| JD. | JD Sports | 76.42p | -0.84p | -1.09% | 843,097 |
| KGF | Kingfisher | 306.10p | -7.10p | -2.27% | 268,021 |
| LAND | Land Securities | 614.50p | -9.50p | -1.52% | 145,230 |
| LGEN | Legal & General | 269.65p | -2.55p | -0.94% | 7,844,834 |
| LLOY | Lloyds | 102.72p | -2.40p | -2.28% | 20,434,395 |
| LMP | LondonMetric | 195.90p | -2.40p | -1.21% | 638,721 |
| LSEG | London Stock Exchange | 9,412.00p | -44.00p | -0.47% | 94,934 |
| MKS | Marks & Spencer | 362.65p | -6.05p | -1.64% | 830,959 |
| MNDI | Mondi | 852.60p | -14.00p | -1.62% | 65,950 |
| MNG | M&G | 297.30p | -3.80p | -1.26% | 616,818 |
| MRO | Melrose | 550.40p | -16.80p | -2.96% | 356,844 |
| NG. | National Grid | 1,281.80p | 7.00p | 0.55% | 779,775 |
| NWG | Natwest | 610.60p | -15.40p | -2.46% | 2,586,237 |
| NXT | Next | 13,410.00p | -30.00p | -0.22% | 18,603 |
| PCT | Polar Capital Technology Trust | 581.50p | -4.00p | -0.68% | 651,191 |
| PRU | Prudential | 1,114.50p | -17.50p | -1.55% | 595,492 |
| PSH | Pershing Square Holdings | 4,390.00p | -16.00p | -0.36% | 22,539 |
| PSN | Persimmon | 1,162.50p | -40.50p | -3.37% | 774,120 |
| PSON | Pearson | 1,076.50p | -3.50p | -0.32% | 214,779 |
| REL | Relx | 2,703.00p | -17.00p | -0.63% | 636,389 |
| RIO | Rio Tinto | 7,351.00p | -97.00p | -1.3% | 231,409 |
| RKT | Reckitt | 5,124.00p | -56.00p | -1.08% | 112,733 |
| RMV | Rightmove | 454.00p | -10.00p | -2.16% | 294,885 |
| RR. | Rolls-Royce | 1,277.40p | -33.20p | -2.53% | 3,073,596 |
| RTO | Rentokil Initial | 496.70p | -3.30p | -0.66% | 205,713 |
| SBRY | Sainsbury's | 353.90p | 2.20p | 0.63% | 281,390 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 228,167 |
| SGE | Sage Group | 901.20p | -19.80p | -2.15% | 235,579 |
| SGRO | Segro | 725.00p | -12.60p | -1.71% | 111,384 |
| SHEL | Shell | 3,278.00p | 82.00p | 2.57% | 849,411 |
| SMIN | Smiths Group | 2,609.00p | -24.00p | -0.91% | 61,951 |
| SMT | Scottish Mortgage | 1,420.00p | -24.00p | -1.66% | 616,125 |
| SN. | Smith & Nephew | 1,257.00p | -11.00p | -0.87% | 82,059 |
| SPX | Spirax-Sarco | 7,594.00p | -66.00p | -0.86% | 20,037 |
| SSE | SSE | 2,490.50p | 21.00p | 0.85% | 2,143,054 |
| STAN | Standard Chartered | 1,805.60p | -24.40p | -1.33% | 609,763 |
| STJ | St James's Place | 1,284.50p | -31.50p | -2.39% | 214,086 |
| SVT | Severn Trent | 3,151.00p | 0.00p | 0% | 81,443 |
| TSCO | Tesco | 493.90p | 8.70p | 1.79% | 1,939,014 |
| TW. | Taylor Wimpey | 85.66p | -2.20p | -2.5% | 4,229,952 |
| ULVR | Unilever | 4,275.00p | -24.00p | -0.56% | 364,973 |
| UTG | Unite | 473.20p | -6.60p | -1.38% | 121,306 |
| UU. | United Utilities | 1,351.50p | 1.00p | 0.07% | 84,211 |
| VOD | Vodafone | 115.25p | 0.80p | 0.7% | 5,874,208 |
| WEIR | Weir Group | 3,114.00p | -66.00p | -2.08% | 51,166 |
| WPP | WPP | 265.80p | -5.45p | -2.01% | 802,066 |
| WTB | Whitbread | 2,529.00p | -26.00p | -1.02% | 28,415 |