| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,568.00p | 398.00 | 5.55% |
| Glaxosmithkline | 2,180.00p | 100.00 | 4.81% |
| Sage Group | 868.40p | 23.00 | 2.72% |
| Experian | 2,614.00p | 68.00 | 2.67% |
| Relx | 2,236.00p | 51.00 | 2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.20p | -4.20p | -1.29% | 3,853,783 |
| AAL | Anglo American | 3,461.00p | -99.00p | -2.78% | 3,978,460 |
| ABF | AB Foods | 1,930.00p | -1.00p | -0.05% | 1,144,790 |
| ADM | Admiral | 2,832.00p | -8.00p | -0.28% | 868,213 |
| AHT | Ashtead Group | 4,883.00p | -131.00p | -2.61% | 1,424,259 |
| ALW | Alliance Witan | 1,254.00p | 0.00p | 0% | 493,365 |
| ANTO | Antofagasta | 3,535.00p | -92.00p | -2.54% | 2,058,277 |
| AUTO | Auto Trader | 484.80p | -13.10p | -2.63% | 10,152,451 |
| AV. | Aviva | 644.20p | -10.40p | -1.59% | 5,530,029 |
| AZN | Astrazeneca | 13,980.00p | 184.00p | 1.33% | 1,436,313 |
| BA. | BAE Systems | 1,856.50p | -18.00p | -0.96% | 6,821,572 |
| BARC | Barclays | 466.45p | -16.80p | -3.48% | 38,304,739 |
| BATS | British American Tobacco | 4,555.00p | 61.00p | 1.36% | 4,896,424 |
| BEZ | Beazley | 1,236.00p | -4.00p | -0.32% | 6,334,338 |
| BKG | Berkeley Group | 4,212.00p | -106.00p | -2.45% | 235,071 |
| BLND | British Land | 417.60p | -6.80p | -1.6% | 6,387,613 |
| BNZL | Bunzl | 2,154.00p | 10.00p | 0.47% | 1,586,498 |
| BP. | BP | 469.10p | -8.65p | -1.81% | 30,842,400 |
| BT.A | BT | 206.50p | 1.50p | 0.73% | 27,509,876 |
| BTRW | Barratt Redrow | 392.10p | -7.90p | -1.98% | 7,546,066 |
| CCH | Coca-Cola HBC | 4,242.00p | 12.00p | 0.28% | 154,818 |
| CNA | Centrica | 190.00p | -3.30p | -1.71% | 10,276,128 |
| CPG | Compass Group | 2,165.00p | -57.00p | -2.57% | 5,209,446 |
| CRDA | Croda International | 2,877.00p | 15.00p | 0.52% | 151,704 |
| CTEC | ConvaTec | 227.00p | 1.40p | 0.62% | 2,175,467 |
| DCC | DCC | 4,928.00p | -82.00p | -1.64% | 269,461 |
| DGE | Diageo | 1,779.00p | 5.00p | 0.28% | 3,370,548 |
| DPLM | Diploma | 5,410.00p | 40.00p | 0.74% | 170,440 |
| EDV | Endeavour Mining | 4,088.00p | -84.00p | -2.01% | 492,781 |
| ENT | Entain | 608.00p | -40.00p | -6.17% | 1,569,550 |
| EXPN | Experian | 2,614.00p | 68.00p | 2.67% | 3,749,532 |
| EZJ | easyJet | 487.10p | -8.70p | -1.75% | 1,617,738 |
| FCIT | F&C Investment Trust | 1,250.00p | -4.00p | -0.32% | 348,938 |
| FRES | Fresnillo | 3,540.00p | -236.00p | -6.25% | 1,015,887 |
| GAW | Games Workshop | 16,850.00p | -160.00p | -0.94% | 43,095 |
| GLEN | Glencore | 472.95p | -38.25p | -7.48% | 51,694,372 |
| GSK | Glaxosmithkline | 2,180.00p | 100.00p | 4.81% | 12,157,665 |
| HIK | Hikma Pharmaceuticals | 1,559.00p | -73.00p | -4.47% | 1,464,805 |
| HLMA | Halma | 3,508.00p | 6.00p | 0.17% | 306,643 |
| HLN | Haleon | 400.10p | 5.10p | 1.29% | 9,170,874 |
| HSBA | HSBC Holdings | 1,278.40p | -29.20p | -2.23% | 10,791,660 |
| HSX | Hiscox | 1,500.00p | -39.00p | -2.53% | 425,038 |
| HWDN | Howden Joinery | 853.00p | -17.50p | -2.01% | 1,212,590 |
| IAG | International Airlines | 421.20p | -10.70p | -2.48% | 8,080,379 |
| ICG | Icg Plc | 1,675.00p | -21.00p | -1.24% | 1,272,493 |
| IHG | InterContinental Hotels | $141.25 | $-1.25 | -0.88% | 133,052 |
| III | 3i Group | 3,308.00p | -49.00p | -1.46% | 1,092,121 |
| IMB | Imperial Brands | 3,294.00p | 34.00p | 1.04% | 791,766 |
| IMI | IMI | 2,794.00p | -30.00p | -1.06% | 279,829 |
| INF | Informa | 836.40p | 0.60p | 0.07% | 4,263,677 |
| ITRK | Intertek Group | 4,472.00p | 6.00p | 0.13% | 140,866 |
| JD. | JD Sports | 80.44p | -2.84p | -3.41% | 25,341,900 |
| KGF | Kingfisher | 340.20p | -7.70p | -2.21% | 8,329,301 |
| LAND | Land Securities | 667.00p | -8.00p | -1.19% | 6,356,046 |
| LGEN | Legal & General | 265.20p | -6.70p | -2.46% | 21,138,510 |
| LLOY | Lloyds | 106.15p | -5.90p | -5.27% | 247,710,757 |
| LMP | LondonMetric | 199.30p | -3.10p | -1.53% | 7,457,844 |
| LSEG | London Stock Exchange | 7,568.00p | 398.00p | 5.55% | 2,099,593 |
| MKS | Marks & Spencer | 386.70p | -4.50p | -1.15% | 9,505,856 |
| MNDI | Mondi | 895.40p | 5.00p | 0.56% | 1,536,517 |
| MNG | M&G | 308.00p | -2.10p | -0.68% | 5,408,275 |
| MRO | Melrose | 619.40p | 2.60p | 0.42% | 1,291,983 |
| NG. | National Grid | 1,282.50p | 4.50p | 0.35% | 7,730,847 |
| NWG | Natwest | 653.00p | -38.60p | -5.58% | 25,249,197 |
| NXT | Next | 12,870.00p | -95.00p | -0.73% | 255,342 |
| PCT | Polar Capital Technology Trust | 480.00p | -4.00p | -0.83% | 2,846,054 |
| PHNX | Phoenix Group Holdings | 748.00p | -6.50p | -0.86% | 758,428 |
| PRU | Prudential | 1,175.50p | -40.00p | -3.29% | 4,362,101 |
| PSH | Pershing Square Holdings | 4,560.00p | 20.00p | 0.44% | 184,472 |
| PSN | Persimmon | 1,429.00p | -33.00p | -2.26% | 1,830,169 |
| PSON | Pearson | 897.40p | -0.20p | -0.02% | 3,744,729 |
| REL | Relx | 2,236.00p | 51.00p | 2.33% | 9,161,388 |
| RIO | Rio Tinto | 6,815.00p | -190.00p | -2.71% | 3,154,131 |
| RKT | Reckitt | 6,375.00p | 101.00p | 1.61% | 616,147 |
| RMV | Rightmove | 444.50p | -6.00p | -1.33% | 3,649,517 |
| RR. | Rolls-Royce | 1,205.50p | -12.00p | -0.99% | 9,119,905 |
| RTO | Rentokil Initial | 464.90p | 2.20p | 0.48% | 10,794,713 |
| SBRY | Sainsbury's | 334.40p | -0.80p | -0.24% | 2,116,304 |
| SDR | Schroders | 454.20p | -7.00p | -1.52% | 894,302 |
| SGE | Sage Group | 868.40p | 23.00p | 2.72% | 3,745,259 |
| SGRO | Segro | 751.80p | -24.40p | -3.14% | 2,124,423 |
| SHEL | Shell | 2,764.50p | -102.50p | -3.58% | 7,040,415 |
| SMIN | Smiths Group | 2,554.00p | 12.00p | 0.47% | 397,449 |
| SMT | Scottish Mortgage | 1,216.50p | -9.50p | -0.77% | 1,962,509 |
| SN. | Smith & Nephew | 1,294.50p | 16.00p | 1.25% | 1,485,895 |
| SPX | Spirax-Sarco | 7,270.00p | -110.00p | -1.49% | 55,366 |
| SSE | SSE | 2,475.00p | -20.00p | -0.8% | 2,078,280 |
| STAN | Standard Chartered | 1,848.00p | -9.00p | -0.48% | 2,939,393 |
| STJ | St James's Place | 1,482.50p | -34.00p | -2.24% | 462,100 |
| SVT | Severn Trent | 3,002.00p | -2.00p | -0.07% | 228,348 |
| TSCO | Tesco | 450.90p | 0.50p | 0.11% | 5,918,572 |
| TW. | Taylor Wimpey | 108.70p | -1.10p | -1% | 34,457,937 |
| ULVR | Unilever | 5,247.00p | 69.00p | 1.33% | 1,959,135 |
| UTG | Unite | 576.50p | -9.50p | -1.62% | 1,777,185 |
| UU. | United Utilities | 1,276.50p | -10.00p | -0.78% | 518,434 |
| VOD | Vodafone | 109.10p | -5.25p | -4.59% | 167,290,788 |
| WEIR | Weir Group | 3,370.00p | 28.00p | 0.84% | 1,834,036 |
| WPP | WPP | 261.10p | 3.90p | 1.52% | 6,109,121 |
| WTB | Whitbread | 2,724.00p | -45.00p | -1.63% | 417,161 |