Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 15,695.00p 885.00 5.98%
Coca-Cola HBC 4,978.00p 152.00 3.15%
Glencore 567.70p 17.10 3.11%
Pearson 1,261.00p 33.50 2.73%
3i Group 2,956.00p 70.00 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,023.50p -71.50 -6.53%
HSBC Holdings 1,510.40p -74.20 -4.68%
Standard Chartered 2,188.00p -60.00 -2.67%
Vodafone 114.85p -2.05 -1.75%
Auto Trader 527.80p -7.40 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.60p 335.6 2.20p 0.66% 473,042
AAL Anglo American 3,951.00p 3951 44.00p 1.13% 1,100,010
ABF AB Foods 2,087.00p 2087 -9.00p -0.43% 64,944
ADM Admiral 3,736.00p 3736 -6.00p -0.16% 71,218
ALW Alliance Witan 1,385.00p 1385 3.00p 0.22% 103,238
ANTO Antofagasta 3,974.00p 3974 43.00p 1.09% 170,584
AUTO Auto Trader 527.80p 527.8 -7.40p -1.38% 698,704
AV. Aviva 696.60p 696.6 3.20p 0.46% 851,672
AZN Astrazeneca 11,660.00p 11660 -80.00p -0.68% 933,185
BA. BAE Systems 2,185.00p 2185 1.00p 0.05% 1,007,854
BARC Barclays 520.50p 520.5 -1.80p -0.34% 4,401,753
BATS British American Tobacco 4,390.00p 4390 -2.00p -0.05% 371,538
BEZ Beazley 1,291.50p 1291.5 0.50p 0.04% 924,634
BKG Berkeley Group 3,584.00p 3584 -46.00p -1.27% 25,064
BLND British Land 449.20p 449.2 1.00p 0.22% 284,254
BNZL Bunzl 2,814.00p 2814 20.00p 0.72% 94,871
BP. BP 529.20p 529.2 4.20p 0.8% 5,849,392
BT.A BT 201.90p 201.9 -0.30p -0.15% 2,836,107
BTRW Barratt Redrow 313.40p 313.4 -1.30p -0.41% 2,952,350
CCH Coca-Cola HBC 4,978.00p 4978 152.00p 3.15% 233,040
CNA Centrica 155.20p 155.2 2.30p 1.5% 1,740,118
CPG Compass Group $33.04 33.04 $0.52 1.6% 187,161
CRDA Croda International 3,297.00p 3297 -25.00p -0.75% 64,751
CTEC ConvaTec 228.00p 228 -1.40p -0.61% 4,515,866
DCC DCC 6,365.00p 6365 -5.00p -0.08% 104,495
DGE Diageo 1,630.00p 1630 -5.50p -0.34% 491,146
DPLM Diploma 7,670.00p 7670 95.00p 1.25% 24,964
EDV Endeavour Mining 3,692.00p 3692 56.00p 1.54% 123,488
ENT Entain 554.20p 554.2 5.60p 1.02% 215,382
EXPN Experian 2,877.00p 2877 17.00p 0.59% 924,680
EZJ easyJet 644.20p 644.2 6.40p 1% 2,868,424
FCIT F&C Investment Trust 341.40p 341.4 2.60p 0.77% 1,534,750
FRES Fresnillo 2,655.00p 2655 26.00p 0.99% 239,684
GAW Games Workshop 18,990.00p 18990 -40.00p -0.21% 15,328
GLEN Glencore 567.50p 567.5 16.90p 3.07% 13,777,168
GSK Glaxosmithkline 1,930.00p 1930 15.50p 0.81% 719,466
HIK Hikma Pharmaceuticals 1,582.00p 1582 1.00p 0.06% 74,215
HLMA Halma 3,808.00p 3808 66.00p 1.76% 526,269
HLN Haleon 362.40p 362.4 4.70p 1.31% 3,060,421
HSBA HSBC Holdings 1,511.00p 1511 -73.60p -4.64% 9,788,999
HSX Hiscox 1,792.00p 1792 15.00p 0.84% 361,920
HWDN Howden Joinery 828.50p 828.5 7.00p 0.85% 143,300
IAG International Airlines 441.80p 441.8 3.20p 0.73% 2,750,682
ICG Icg Plc 2,024.00p 2024 12.00p 0.6% 153,931
IHG InterContinental Hotels $155.55 155.55 $-1.25 -0.8% 31,638
III 3i Group 2,956.00p 2956 70.00p 2.43% 242,638
IMB Imperial Brands 2,751.00p 2751 15.00p 0.55% 254,395
IMI IMI 3,046.00p 3046 24.00p 0.79% 93,041
INF Informa 917.40p 917.4 9.80p 1.08% 205,881
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 114,404
JD. JD Sports 91.74p 91.74 0.42p 0.46% 1,591,734
KGF Kingfisher 320.60p 320.6 -0.40p -0.12% 517,568
LAND Land Securities 724.00p 724 3.50p 0.49% 518,966
LGEN Legal & General 303.90p 303.9 1.10p 0.36% 12,976,234
LLOY Lloyds 116.15p 116.15 -0.90p -0.77% 19,648,396
LMP LondonMetric 197.80p 197.8 -0.30p -0.15% 1,795,063
LSEG London Stock Exchange 8,616.00p 8616 116.00p 1.36% 400,753
MKS Marks & Spencer 410.50p 410.5 0.40p 0.1% 1,588,641
MNDI Mondi 910.40p 910.4 -10.60p -1.15% 174,166
MNG M&G 360.90p 360.9 -1.50p -0.41% 738,046
MRO Melrose 491.00p 491 10.30p 2.14% 786,966
NG. National Grid 1,204.50p 1204.5 16.50p 1.39% 1,117,874
NWG Natwest 710.00p 710 -6.00p -0.84% 2,942,286
NXT Next 15,695.00p 15695 885.00p 5.98% 130,313
PCT Polar Capital Technology Trust 677.50p 677.5 8.50p 1.27% 3,915,693
PRU Prudential 1,023.00p 1023 -72.00p -6.58% 2,332,128
PSH Pershing Square Holdings 3,950.00p 3950 0.00p 0% 35,285
PSN Persimmon 1,135.50p 1135.5 -8.00p -0.7% 261,437
PSON Pearson 1,261.00p 1261 33.50p 2.73% 300,787
REL Relx 2,732.00p 2732 32.00p 1.19% 1,064,019
RIO Rio Tinto 7,442.00p 7442 129.00p 1.76% 646,589
RKT Reckitt 5,302.00p 5302 30.00p 0.57% 97,401
RMV Rightmove 473.90p 473.9 -0.90p -0.19% 1,792,200
RR. Rolls-Royce 1,553.40p 1553.4 24.00p 1.57% 3,487,551
RTO Rentokil Initial 370.70p 370.7 0.40p 0.11% 1,207,376
SBRY Sainsbury's 359.00p 359 3.50p 0.98% 1,826,546
SDR Schroders 590.00p 590 1.00p 0.17% 86,363
SGE Sage Group 1,022.50p 1022.5 13.00p 1.29% 318,723
SGRO Segro 966.40p 966.4 -8.40p -0.86% 1,066,071
SHEL Shell 3,322.50p 3322.5 1.00p 0.03% 921,051
SMIN Smiths Group 2,705.00p 2705 17.00p 0.63% 103,741
SMT Scottish Mortgage 1,367.50p 1367.5 -15.50p -1.12% 540,309
SN. Smith & Nephew 1,114.50p 1114.5 -7.50p -0.67% 688,398
SPX Spirax-Sarco 7,345.00p 7345 55.00p 0.75% 21,770
SSE SSE 2,385.00p 2385 29.00p 1.23% 536,252
STAN Standard Chartered 2,187.00p 2187 -61.00p -2.71% 932,892
STJ St James's Place 1,116.50p 1116.5 12.50p 1.13% 390,940
SVT Severn Trent 3,082.00p 3082 32.00p 1.05% 48,307
TSCO Tesco 482.20p 482.2 3.20p 0.67% 2,420,300
TW. Taylor Wimpey 81.02p 81.02 -0.30p -0.37% 2,712,472
ULVR Unilever 4,749.50p 4749.5 1.00p 0.02% 637,276
UTG Unite 539.50p 539.5 2.00p 0.37% 202,086
UU. United Utilities 1,418.00p 1418 12.00p 0.85% 278,955
VOD Vodafone 114.85p 114.85 -2.05p -1.75% 8,846,736
WEIR Weir Group 2,718.00p 2718 32.00p 1.19% 273,336
WPP WPP 310.40p 310.4 5.50p 1.8% 493,601
WTB Whitbread 2,491.00p 2491 -30.00p -1.19% 80,239
FTSE 100 Latest
Value10,863.46
Change-15.92