Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 676.00p 22.40 3.43%
Melrose 465.00p 15.20 3.38%
Standard Chartered 2,204.00p 45.00 2.08%
Barratt Redrow 297.40p 6.00 2.06%
Lloyds 106.05p 2.05 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,734.00p -66.00 -1.74%
Polar Capital Technology Trust 683.50p -9.50 -1.37%
Rio Tinto 7,057.00p -87.00 -1.22%
IMI 3,078.00p -32.00 -1.03%
Sainsbury's 335.10p -3.20 -0.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 294.60p 294.6 5.00p 1.73% 125,133
AAL Anglo American 4,175.00p 4175 -9.00p -0.22% 213,624
ABF AB Foods 1,863.00p 1863 7.00p 0.38% 40,719
ADM Admiral 3,718.00p 3718 48.00p 1.31% 26,574
ALW Alliance Witan 1,409.00p 1409 1.00p 0.07% 34,354
ANTO Antofagasta 3,734.00p 3734 -66.00p -1.74% 51,494
AUTO Auto Trader 498.60p 498.6 3.30p 0.67% 369,788
AV. Aviva 695.40p 695.4 8.00p 1.16% 390,297
AZN Astrazeneca 12,260.00p 12260 234.00p 1.95% 522,213
BA. BAE Systems 1,888.50p 1888.5 6.00p 0.32% 258,231
BARC Barclays 445.40p 445.4 7.80p 1.78% 3,567,733
BATS British American Tobacco 4,198.00p 4198 4.00p 0.1% 158,168
BKG Berkeley Group 3,232.00p 3232 22.00p 0.69% 5,824
BLND British Land 401.00p 401 6.60p 1.67% 172,328
BNZL Bunzl 2,750.00p 2750 20.00p 0.73% 120,481
BP. BP 594.80p 594.8 6.80p 1.16% 4,543,378
BT.A BT 196.85p 196.85 2.15p 1.1% 2,280,433
BTRW Barratt Redrow 297.40p 297.4 6.00p 2.06% 973,004
CCH Coca-Cola HBC 4,380.00p 4380 30.00p 0.69% 34,071
CNA Centrica 149.10p 149.1 1.05p 0.71% 1,028,523
CPG Compass Group $30.90 30.9 $-0.24 -0.77% 211,217
CRDA Croda International 3,467.00p 3467 50.00p 1.46% 71,917
CTEC ConvaTec 234.20p 234.2 3.60p 1.56% 442,263
DCC DCC 6,435.00p 6435 0.00p 0% 4,050
DGE Diageo 1,682.50p 1682.5 9.50p 0.57% 468,831
DPLM Diploma 7,950.00p 7950 80.00p 1.02% 16,570
EDV Endeavour Mining 4,240.00p 4240 71.00p 1.7% 31,442
ENT Entain 427.10p 427.1 -0.80p -0.19% 369,037
EXPN Experian 2,703.00p 2703 5.00p 0.19% 187,083
EZJ easyJet 678.80p 678.8 1.40p 0.21% 781,106
FCIT F&C Investment Trust 351.80p 351.8 0.40p 0.11% 258,683
FRES Fresnillo 2,782.00p 2782 26.00p 0.94% 91,708
GAW Games Workshop 16,660.00p 16660 100.00p 0.6% 4,094
GLEN Glencore 585.60p 585.6 -0.70p -0.12% 2,687,034
GSK Glaxosmithkline 1,790.50p 1790.5 19.50p 1.1% 335,942
HIK Hikma Pharmaceuticals 1,640.00p 1640 11.00p 0.68% 14,549
HLMA Halma 3,530.00p 3530 -10.00p -0.28% 204,441
HLN Haleon 357.20p 357.2 2.40p 0.68% 2,539,775
HSBA HSBC Holdings 1,446.80p 1446.8 18.40p 1.29% 2,634,967
HSX Hiscox 1,879.00p 1879 14.00p 0.75% 114,797
HWDN Howden Joinery 773.50p 773.5 6.00p 0.78% 120,326
IAG International Airlines 423.80p 423.8 4.80p 1.15% 1,182,004
ICG Icg Plc 1,806.00p 1806 7.00p 0.39% 92,739
IHG InterContinental Hotels $159.35 159.35 $0.50 0.31% 13,270
III 3i Group 2,415.00p 2415 17.00p 0.71% 121,183
IMB Imperial Brands 2,683.00p 2683 19.00p 0.71% 156,013
IMI IMI 3,078.00p 3078 -32.00p -1.03% 81,451
INF Informa 875.00p 875 1.00p 0.11% 100,125
ITRK Intertek Group 5,900.00p 5900 5.00p 0.08% 37,586
JD. JD Sports 87.34p 87.34 1.64p 1.91% 2,081,765
KGF Kingfisher 321.60p 321.6 2.50p 0.78% 519,818
LAND Land Securities 620.00p 620 8.50p 1.39% 149,027
LGEN Legal & General 293.60p 293.6 2.80p 0.96% 1,227,359
LLOY Lloyds 106.05p 106.05 2.05p 1.97% 18,736,021
LMP LondonMetric 175.70p 175.7 1.70p 0.98% 518,309
LSEG London Stock Exchange 8,856.00p 8856 96.00p 1.1% 67,995
MKS Marks & Spencer 407.00p 407 5.20p 1.29% 975,787
MNDI Mondi 804.60p 804.6 12.60p 1.59% 165,467
MNG M&G 310.20p 310.2 2.80p 0.91% 335,450
MRO Melrose 465.00p 465 15.20p 3.38% 444,462
NG. National Grid 1,175.00p 1175 10.50p 0.9% 1,010,884
NWG Natwest 676.00p 676 22.40p 3.43% 2,087,022
NXT Next 14,835.00p 14835 115.00p 0.78% 9,517
PCT Polar Capital Technology Trust 683.50p 683.5 -9.50p -1.37% 644,466
PRU Prudential 904.60p 904.6 3.60p 0.4% 371,410
PSH Pershing Square Holdings 3,806.00p 3806 26.00p 0.69% 50,684
PSN Persimmon 1,239.50p 1239.5 18.50p 1.52% 209,642
PSON Pearson 1,314.00p 1314 10.00p 0.77% 137,842
REL Relx 2,752.00p 2752 -8.00p -0.29% 326,370
RIO Rio Tinto 7,057.00p 7057 -87.00p -1.22% 258,948
RKT Reckitt 5,238.00p 5238 22.00p 0.42% 101,986
RMV Rightmove 493.80p 493.8 1.80p 0.37% 135,854
RR. Rolls-Royce 1,393.20p 1393.2 -2.40p -0.17% 1,203,256
RTO Rentokil Initial 305.50p 305.5 -0.40p -0.13% 492,261
SBRY Sainsbury's 335.10p 335.1 -3.20p -0.95% 2,243,168
SGE Sage Group 1,083.50p 1083.5 -1.00p -0.09% 101,908
SGRO Segro 945.00p 945 12.60p 1.35% 132,937
SHEL Shell 3,823.50p 3823.5 -12.50p -0.33% 681,582
SMIN Smiths Group 2,771.00p 2771 2.00p 0.07% 39,614
SMT Scottish Mortgage 1,629.50p 1629.5 -12.00p -0.73% 231,029
SN. Smith & Nephew 1,050.00p 1050 12.00p 1.16% 270,352
SPX Spirax-Sarco 7,340.00p 7340 65.00p 0.89% 5,967
SSE SSE 2,505.00p 2505 28.00p 1.13% 242,113
STAN Standard Chartered 2,204.00p 2204 45.00p 2.08% 770,116
STJ St James's Place 1,043.00p 1043 0.50p 0.05% 62,916
SVT Severn Trent 3,160.00p 3160 34.00p 1.09% 28,930
TSCO Tesco 508.60p 508.6 -2.40p -0.47% 806,809
TW. Taylor Wimpey 74.70p 74.7 1.24p 1.69% 2,883,500
ULVR Unilever 4,779.00p 4779 41.00p 0.87% 332,770
UTG Unite 433.60p 433.6 5.00p 1.17% 175,918
UU. United Utilities 1,450.00p 1450 15.00p 1.05% 123,556
VOD Vodafone 117.75p 117.75 1.05p 0.9% 3,821,854
WEIR Weir Group 2,726.00p 2726 46.00p 1.72% 41,436
WPP WPP 380.90p 380.9 2.30p 0.61% 591,623
WTB Whitbread 2,554.00p 2554 44.00p 1.75% 135,929
FTSE 100 Latest
Value10,729.74
Change73.46