Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 454.40p 9.70 2.18%
Experian 2,707.00p 54.00 2.04%
Relx 2,437.00p 44.00 1.84%
WPP 261.10p 4.50 1.75%
ConvaTec 224.00p 3.80 1.73%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,768.00p -137.00 -3.51%
Fresnillo 2,758.00p -94.00 -3.3%
Polar Capital Technology Trust 663.00p -22.00 -3.21%
Rio Tinto 6,871.00p -165.00 -2.35%
Anglo American 3,696.00p -88.00 -2.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.20p 337.2 -4.80p -1.4% 18,365
AAL Anglo American 3,696.00p 3696 -88.00p -2.33% 50,847
ABF AB Foods 1,917.00p 1917 18.50p 0.97% 5,942
ADM Admiral 3,618.00p 3618 20.00p 0.56% 5,160
ALW Alliance Witan 1,340.00p 1340 -7.00p -0.52% 11,620
ANTO Antofagasta 3,768.00p 3768 -137.00p -3.51% 12,027
AUTO Auto Trader 505.60p 505.6 6.40p 1.28% 31,413
AV. Aviva 677.60p 677.6 1.80p 0.27% 107,197
AZN Astrazeneca 14,180.00p 14180 80.00p 0.57% 32,703
BA. BAE Systems 2,013.00p 2013 -12.00p -0.59% 132,118
BARC Barclays 529.80p 529.8 0.30p 0.06% 510,766
BATS British American Tobacco 4,604.00p 4604 22.00p 0.48% 23,160
BEZ Beazley 1,290.00p 1290 1.00p 0.08% 6,514
BKG Berkeley Group 3,356.00p 3356 10.00p 0.3% 902
BLND British Land 416.20p 416.2 1.60p 0.39% 38,393
BNZL Bunzl 2,688.00p 2688 30.00p 1.13% 4,531
BP. BP 469.50p 469.5 1.70p 0.36% 421,893
BT.A BT 187.65p 187.65 0.65p 0.35% 50,524
BTRW Barratt Redrow 283.50p 283.5 0.30p 0.11% 47,414
CCH Coca-Cola HBC 5,055.00p 5055 30.00p 0.6% 3,413
CNA Centrica 169.05p 169.05 -0.95p -0.56% 64,812
CPG Compass Group $31.23 31.23 $-0.34 -1.08% 82,900
CRDA Croda International 2,970.00p 2970 -14.00p -0.47% 595
CTEC ConvaTec 224.00p 224 3.80p 1.73% 26,694
DCC DCC 6,150.00p 6150 -5.00p -0.08% 630
DGE Diageo 1,535.00p 1535 23.00p 1.52% 70,721
DPLM Diploma 7,035.00p 7035 -35.00p -0.5% 1,829
EDV Endeavour Mining 3,865.00p 3865 -76.00p -1.93% 3,079
ENT Entain 534.80p 534.8 3.00p 0.56% 3,247
EXPN Experian 2,707.00p 2707 54.00p 2.04% 34,716
EZJ easyJet 609.00p 609 -1.00p -0.16% 301,731
FCIT F&C Investment Trust 344.40p 344.4 -0.60p -0.17% 70,626
FRES Fresnillo 2,758.00p 2758 -94.00p -3.3% 5,786
GAW Games Workshop 20,760.00p 20760 20.00p 0.1% 187
GLEN Glencore 508.00p 508 -8.00p -1.55% 363,949
GSK Glaxosmithkline 1,992.00p 1992 9.00p 0.45% 45,571
HIK Hikma Pharmaceuticals 1,559.00p 1559 15.00p 0.97% 3,779
HLMA Halma 3,900.00p 3900 -6.00p -0.15% 24,108
HLN Haleon 362.00p 362 3.50p 0.98% 89,820
HSBA HSBC Holdings 1,461.20p 1461.2 -4.40p -0.3% 207,591
HSX Hiscox 1,874.00p 1874 8.00p 0.43% 3,914
HWDN Howden Joinery 822.00p 822 2.50p 0.31% 5,384
IAG International Airlines 484.50p 484.5 0.00p 0% 58,828
ICG Icg Plc 1,783.00p 1783 3.00p 0.17% 1,528
IHG InterContinental Hotels $165.60 165.6 $0.95 0.58% 827
III 3i Group 2,655.00p 2655 25.00p 0.95% 32,091
IMB Imperial Brands 2,768.00p 2768 20.00p 0.73% 11,728
IMI IMI 2,886.00p 2886 -12.00p -0.41% 4,611
INF Informa 912.40p 912.4 5.80p 0.64% 8,498
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 2,266
JD. JD Sports 83.28p 83.28 0.94p 1.14% 48,291
KGF Kingfisher 281.40p 281.4 1.10p 0.39% 28,296
LAND Land Securities 654.00p 654 -1.00p -0.15% 13,981
LGEN Legal & General 294.00p 294 0.90p 0.31% 125,341
LLOY Lloyds 115.55p 115.55 0.20p 0.17% 1,253,021
LMP LondonMetric 187.30p 187.3 -0.10p -0.05% 54,968
LSEG London Stock Exchange 8,918.00p 8918 66.00p 0.75% 9,168
MKS Marks & Spencer 382.30p 382.3 -1.70p -0.44% 30,146
MNDI Mondi 704.60p 704.6 0.60p 0.09% 4,071
MNG M&G 344.20p 344.2 -0.80p -0.23% 36,019
MRO Melrose 499.50p 499.5 -0.50p -0.1% 48,398
NG. National Grid 1,225.00p 1225 -6.00p -0.49% 124,836
NWG Natwest 686.40p 686.4 0.00p 0% 99,376
NXT Next 14,520.00p 14520 80.00p 0.55% 849
PCT Polar Capital Technology Trust 663.00p 663 -22.00p -3.21% 189,132
PRU Prudential 1,039.50p 1039.5 -1.50p -0.14% 90,387
PSH Pershing Square Holdings 3,780.00p 3780 4.00p 0.11% 3,100
PSN Persimmon 1,055.50p 1055.5 6.00p 0.57% 8,355
PSON Pearson 1,248.50p 1248.5 10.00p 0.81% 15,180
REL Relx 2,437.00p 2437 44.00p 1.84% 69,072
RIO Rio Tinto 6,871.00p 6871 -165.00p -2.35% 95,478
RKT Reckitt 5,152.00p 5152 64.00p 1.26% 20,123
RMV Rightmove 454.60p 454.6 2.00p 0.44% 19,780
RR. Rolls-Royce 1,489.60p 1489.6 -14.40p -0.96% 132,457
RTO Rentokil Initial 454.40p 454.4 9.70p 2.18% 85,836
SBRY Sainsbury's 334.30p 334.3 2.90p 0.88% 65,337
SDR Schroders 587.00p 587 0.00p 0% 93,939
SGE Sage Group 841.00p 841 4.00p 0.48% 11,047
SGRO Segro 868.80p 868.8 -1.20p -0.14% 11,683
SHEL Shell 2,939.00p 2939 26.50p 0.91% 206,166
SMIN Smiths Group 2,584.00p 2584 -9.00p -0.35% 1,492
SMT Scottish Mortgage 1,489.00p 1489 -20.50p -1.36% 47,954
SN. Smith & Nephew 1,154.50p 1154.5 18.50p 1.63% 22,217
SPX Spirax-Sarco 6,715.00p 6715 10.00p 0.15% 935
SSE SSE 2,464.00p 2464 -9.00p -0.36% 21,492
STAN Standard Chartered 2,151.00p 2151 1.00p 0.05% 90,083
STJ St James's Place 1,332.00p 1332 0.00p 0% 2,210
SVT Severn Trent 2,988.00p 2988 2.00p 0.07% 3,584
TSCO Tesco 462.50p 462.5 3.40p 0.74% 88,360
TW. Taylor Wimpey 80.26p 80.26 0.16p 0.2% 57,697
ULVR Unilever 4,621.00p 4621 64.00p 1.4% 65,948
UTG Unite 522.00p 522 5.50p 1.06% 2,640
UU. United Utilities 1,345.00p 1345 0.00p 0% 9,517
VOD Vodafone 98.02p 98.02 -0.06p -0.06% 332,294
WEIR Weir Group 2,482.00p 2482 -14.00p -0.56% 2,292
WPP WPP 261.10p 261.1 4.50p 1.75% 89,574
WTB Whitbread 2,353.00p 2353 -5.00p -0.21% 2,115
FTSE 100 Latest
Value10,668.44
Change16.67