| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 82.04p | 1.70 | 2.12% |
| Haleon | 340.20p | 6.20 | 1.86% |
| Marks & Spencer | 392.30p | 6.50 | 1.68% |
| Airtel Africa | 315.80p | 5.20 | 1.67% |
| Reckitt | 5,056.00p | 79.00 | 1.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Severn Trent | 3,018.00p | -96.00 | -3.08% |
| United Utilities | 1,380.00p | -38.00 | -2.68% |
| Standard Chartered | 2,202.00p | -51.00 | -2.26% |
| Prudential | 904.80p | -19.40 | -2.1% |
| Barclays | 438.15p | -9.15 | -2.05% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 315.80p | 5.20p | 1.67% | 152,058 |
| AAL | Anglo American | 4,068.00p | -84.00p | -2.02% | 164,020 |
| ABF | AB Foods | 1,840.00p | 6.00p | 0.33% | 33,937 |
| ADM | Admiral | 3,644.00p | -6.00p | -0.16% | 17,989 |
| ALW | Alliance Witan | 1,403.00p | -3.00p | -0.21% | 32,358 |
| ANTO | Antofagasta | 3,773.00p | -56.00p | -1.46% | 51,952 |
| AUTO | Auto Trader | 467.80p | 3.30p | 0.71% | 376,192 |
| AV. | Aviva | 679.00p | -9.40p | -1.37% | 572,748 |
| AZN | Astrazeneca | 11,940.00p | -18.00p | -0.15% | 159,514 |
| BA. | BAE Systems | 1,859.50p | 4.50p | 0.24% | 192,304 |
| BARC | Barclays | 438.05p | -9.25p | -2.07% | 2,039,972 |
| BATS | British American Tobacco | 4,017.00p | 18.00p | 0.45% | 244,836 |
| BKG | Berkeley Group | 3,258.00p | 14.00p | 0.43% | 6,593 |
| BLND | British Land | 393.80p | -0.80p | -0.2% | 76,647 |
| BNZL | Bunzl | 2,668.00p | 0.00p | 0% | 30,306 |
| BP. | BP | 562.80p | 1.90p | 0.34% | 1,014,996 |
| BT.A | BT | 197.40p | 2.15p | 1.1% | 634,410 |
| BTRW | Barratt Redrow | 309.50p | 0.30p | 0.1% | 251,689 |
| CCH | Coca-Cola HBC | 4,240.00p | 4.00p | 0.09% | 20,203 |
| CNA | Centrica | 146.40p | -1.30p | -0.88% | 693,973 |
| CPG | Compass Group | $30.23 | $0.23 | 0.77% | 58,916 |
| CRDA | Croda International | 3,350.00p | 3.00p | 0.09% | 9,965 |
| CTEC | ConvaTec | 218.60p | 0.20p | 0.09% | 195,938 |
| DCC | DCC | 6,440.00p | 0.00p | 0% | 138,654 |
| DGE | Diageo | 1,609.00p | 5.50p | 0.34% | 320,557 |
| DPLM | Diploma | 7,745.00p | -115.00p | -1.46% | 14,774 |
| EDV | Endeavour Mining | 4,141.00p | -67.00p | -1.59% | 17,434 |
| ENT | Entain | 425.90p | 0.20p | 0.05% | 55,496 |
| EXPN | Experian | 2,516.00p | 13.00p | 0.52% | 113,374 |
| EZJ | easyJet | 677.60p | -0.60p | -0.09% | 86,593 |
| FCIT | F&C Investment Trust | 348.40p | -1.40p | -0.4% | 35,110 |
| FRES | Fresnillo | 2,674.00p | -29.00p | -1.07% | 45,183 |
| GAW | Games Workshop | 16,660.00p | 100.00p | 0.6% | 8,812 |
| GLEN | Glencore | 569.50p | -4.00p | -0.7% | 1,767,415 |
| GSK | Glaxosmithkline | 1,759.50p | -6.00p | -0.34% | 285,189 |
| HIK | Hikma Pharmaceuticals | 1,639.00p | 19.00p | 1.17% | 36,025 |
| HLMA | Halma | 3,504.00p | -54.00p | -1.52% | 14,784 |
| HLN | Haleon | 340.20p | 6.20p | 1.86% | 2,035,566 |
| HSBA | HSBC Holdings | 1,441.60p | -30.60p | -2.08% | 1,626,152 |
| HSX | Hiscox | 1,840.00p | -10.00p | -0.54% | 17,202 |
| HWDN | Howden Joinery | 759.00p | -0.50p | -0.07% | 41,256 |
| IAG | International Airlines | 436.90p | -2.80p | -0.64% | 606,864 |
| ICG | Icg Plc | 1,758.00p | -9.00p | -0.51% | 13,477 |
| IHG | InterContinental Hotels | $159.85 | $-1.20 | -0.75% | 7,476 |
| III | 3i Group | 2,345.00p | -44.00p | -1.84% | 117,627 |
| IMB | Imperial Brands | 2,491.00p | 24.00p | 0.97% | 72,262 |
| IMI | IMI | 3,130.00p | -18.00p | -0.57% | 15,215 |
| INF | Informa | 872.80p | -14.40p | -1.62% | 1,364,616 |
| ITRK | Intertek Group | 5,885.00p | 0.00p | 0% | 8,596 |
| JD. | JD Sports | 82.04p | 1.70p | 2.12% | 998,451 |
| KGF | Kingfisher | 328.50p | -0.60p | -0.18% | 115,290 |
| LAND | Land Securities | 617.00p | -0.50p | -0.08% | 116,301 |
| LGEN | Legal & General | 288.70p | -1.70p | -0.59% | 738,486 |
| LLOY | Lloyds | 104.35p | -1.35p | -1.28% | 4,883,538 |
| LMP | LondonMetric | 173.60p | -0.30p | -0.17% | 325,702 |
| LSEG | London Stock Exchange | 8,342.00p | -44.00p | -0.52% | 37,519 |
| MKS | Marks & Spencer | 392.30p | 6.50p | 1.68% | 612,520 |
| MNDI | Mondi | 788.60p | -7.20p | -0.9% | 23,000 |
| MNG | M&G | 307.70p | -4.70p | -1.5% | 433,067 |
| MRO | Melrose | 467.50p | 6.50p | 1.41% | 221,269 |
| NG. | National Grid | 1,136.50p | -14.50p | -1.26% | 733,115 |
| NWG | Natwest | 659.20p | -9.20p | -1.38% | 860,423 |
| NXT | Next | 14,655.00p | 60.00p | 0.41% | 6,663 |
| PCT | Polar Capital Technology Trust | 716.00p | -7.00p | -0.97% | 151,160 |
| PRU | Prudential | 904.40p | -19.80p | -2.14% | 292,308 |
| PSH | Pershing Square Holdings | 3,760.00p | -2.00p | -0.05% | 8,145 |
| PSN | Persimmon | 1,234.00p | -6.00p | -0.48% | 55,482 |
| PSON | Pearson | 1,233.50p | 0.50p | 0.04% | 27,569 |
| REL | Relx | 2,588.00p | 17.00p | 0.66% | 132,876 |
| RIO | Rio Tinto | 7,094.00p | -70.00p | -0.98% | 104,663 |
| RKT | Reckitt | 5,056.00p | 79.00p | 1.59% | 156,782 |
| RMV | Rightmove | 455.70p | 2.20p | 0.49% | 65,256 |
| RR. | Rolls-Royce | 1,430.00p | -8.20p | -0.57% | 1,207,038 |
| RTO | Rentokil Initial | 297.80p | -1.20p | -0.4% | 244,111 |
| SBRY | Sainsbury's | 325.70p | 3.90p | 1.21% | 381,116 |
| SGE | Sage Group | 1,007.00p | 2.00p | 0.2% | 58,159 |
| SGRO | Segro | 915.60p | -4.60p | -0.5% | 45,174 |
| SHEL | Shell | 3,662.00p | 11.00p | 0.3% | 360,963 |
| SMIN | Smiths Group | 2,820.00p | -27.00p | -0.95% | 45,650 |
| SMT | Scottish Mortgage | 1,624.00p | -13.50p | -0.82% | 135,477 |
| SN. | Smith & Nephew | 1,025.00p | 13.50p | 1.33% | 63,420 |
| SPX | Spirax-Sarco | 7,225.00p | -135.00p | -1.83% | 4,654 |
| SSE | SSE | 2,448.00p | -24.00p | -0.97% | 122,404 |
| STAN | Standard Chartered | 2,202.00p | -51.00p | -2.26% | 626,902 |
| STJ | St James's Place | 1,032.50p | -6.00p | -0.58% | 29,669 |
| SVT | Severn Trent | 3,018.00p | -96.00p | -3.08% | 156,083 |
| TSCO | Tesco | 471.00p | 1.00p | 0.21% | 501,957 |
| TW. | Taylor Wimpey | 79.40p | -0.48p | -0.6% | 2,808,072 |
| ULVR | Unilever | 4,590.50p | 21.50p | 0.47% | 117,041 |
| UTG | Unite | 451.80p | 1.80p | 0.4% | 14,231 |
| UU. | United Utilities | 1,380.00p | -38.00p | -2.68% | 153,299 |
| VOD | Vodafone | 126.80p | 1.70p | 1.36% | 2,482,843 |
| WEIR | Weir Group | 2,628.00p | -34.00p | -1.28% | 14,075 |
| WPP | WPP | 378.80p | -1.50p | -0.39% | 170,045 |
| WTB | Whitbread | 2,530.00p | -21.00p | -0.82% | 42,925 |