Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,852.00p 0.00 0%
Coca-Cola HBC 4,890.00p 0.00 0%
Sage Group 817.60p 0.00 0%
Reckitt 4,931.00p 0.00 0%
Admiral 3,524.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Croda International 3,020.00p 0.00 0%
Berkeley Group 3,618.00p 0.00 0%
Whitbread 2,455.00p 0.00 0%
WPP 247.20p 0.00 0%
Airtel Africa 334.20p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.20p 334.2 0.00p 0% 0
AAL Anglo American 3,718.00p 3718 0.00p 0% 0
ABF AB Foods 1,978.50p 1978.5 0.00p 0% 0
ADM Admiral 3,524.00p 3524 0.00p 0% 0
ALW Alliance Witan 1,336.00p 1336 0.00p 0% 0
ANTO Antofagasta 3,825.00p 3825 0.00p 0% 0
AUTO Auto Trader 490.50p 490.5 0.00p 0% 0
AV. Aviva 647.00p 647 0.00p 0% 0
AZN Astrazeneca 14,318.00p 14318 0.00p 0% 0
BA. BAE Systems 1,808.00p 1808 0.00p 0% 0
BARC Barclays 510.70p 510.7 0.00p 0% 0
BATS British American Tobacco 4,751.00p 4751 0.00p 0% 0
BEZ Beazley 1,284.50p 1284.5 0.00p 0% 0
BKG Berkeley Group 3,618.00p 3618 0.00p 0% 0
BLND British Land 419.20p 419.2 0.00p 0% 0
BNZL Bunzl 2,636.00p 2636 0.00p 0% 0
BP. BP 469.40p 469.4 0.00p 0% 0
BT.A BT 195.00p 195 0.00p 0% 0
BTRW Barratt Redrow 290.30p 290.3 0.00p 0% 0
CCH Coca-Cola HBC 4,890.00p 4890 0.00p 0% 0
CNA Centrica 175.10p 175.1 0.00p 0% 0
CPG Compass Group $32.74 32.74 $0.00 0% 0
CRDA Croda International 3,020.00p 3020 0.00p 0% 0
CTEC ConvaTec 211.60p 211.6 0.00p 0% 0
DCC DCC 6,230.00p 6230 0.00p 0% 0
DGE Diageo 1,576.50p 1576.5 0.00p 0% 0
DPLM Diploma 7,095.00p 7095 0.00p 0% 0
EDV Endeavour Mining 3,852.00p 3852 0.00p 0% 0
ENT Entain 577.80p 577.8 0.00p 0% 0
EXPN Experian 2,520.00p 2520 0.00p 0% 0
EZJ easyJet 583.00p 583 0.00p 0% 0
FCIT F&C Investment Trust 346.80p 346.8 0.00p 0% 0
FRES Fresnillo 2,868.00p 2868 0.00p 0% 0
GAW Games Workshop 21,940.00p 21940 0.00p 0% 0
GLEN Glencore 514.70p 514.7 0.00p 0% 0
GSK Glaxosmithkline 1,983.00p 1983 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,531.00p 1531 0.00p 0% 0
HLMA Halma 3,904.00p 3904 0.00p 0% 0
HLN Haleon 348.30p 348.3 0.00p 0% 0
HSBA HSBC Holdings 1,422.60p 1422.6 0.00p 0% 0
HSX Hiscox 1,857.00p 1857 0.00p 0% 0
HWDN Howden Joinery 860.00p 860 0.00p 0% 0
IAG International Airlines 482.70p 482.7 0.00p 0% 0
ICG Icg Plc 1,653.00p 1653 0.00p 0% 0
IHG InterContinental Hotels $171.55 171.55 $0.00 0% 0
III 3i Group 2,532.00p 2532 0.00p 0% 0
IMB Imperial Brands 2,780.00p 2780 0.00p 0% 0
IMI IMI 2,924.00p 2924 0.00p 0% 0
INF Informa 897.80p 897.8 0.00p 0% 0
ITRK Intertek Group 5,810.00p 5810 0.00p 0% 0
JD. JD Sports 85.70p 85.7 0.00p 0% 0
KGF Kingfisher 291.00p 291 0.00p 0% 0
LAND Land Securities 657.00p 657 0.00p 0% 0
LGEN Legal & General 286.90p 286.9 0.00p 0% 0
LLOY Lloyds 109.20p 109.2 0.00p 0% 0
LMP LondonMetric 191.60p 191.6 0.00p 0% 0
LSEG London Stock Exchange 8,062.00p 8062 0.00p 0% 0
MKS Marks & Spencer 378.60p 378.6 0.00p 0% 0
MNDI Mondi 711.60p 711.6 0.00p 0% 0
MNG M&G 335.60p 335.6 0.00p 0% 0
MRO Melrose 468.00p 468 0.00p 0% 0
NG. National Grid 1,245.50p 1245.5 0.00p 0% 0
NWG Natwest 656.40p 656.4 0.00p 0% 0
NXT Next 14,615.00p 14615 0.00p 0% 0
PCT Polar Capital Technology Trust 690.00p 690 0.00p 0% 0
PRU Prudential 1,006.50p 1006.5 0.00p 0% 0
PSH Pershing Square Holdings 3,766.00p 3766 0.00p 0% 0
PSN Persimmon 1,109.50p 1109.5 0.00p 0% 0
PSON Pearson 1,176.00p 1176 0.00p 0% 0
REL Relx 2,363.00p 2363 0.00p 0% 0
RIO Rio Tinto 7,168.00p 7168 0.00p 0% 0
RKT Reckitt 4,931.00p 4931 0.00p 0% 0
RMV Rightmove 440.00p 440 0.00p 0% 0
RR. Rolls-Royce 1,406.20p 1406.2 0.00p 0% 0
RTO Rentokil Initial 434.30p 434.3 0.00p 0% 0
SBRY Sainsbury's 315.40p 315.4 0.00p 0% 0
SDR Schroders 585.50p 585.5 0.00p 0% 0
SGE Sage Group 817.60p 817.6 0.00p 0% 0
SGRO Segro 880.20p 880.2 0.00p 0% 0
SHEL Shell 2,898.00p 2898 0.00p 0% 0
SMIN Smiths Group 2,568.00p 2568 0.00p 0% 0
SMT Scottish Mortgage 1,411.00p 1411 0.00p 0% 0
SN. Smith & Nephew 1,138.50p 1138.5 0.00p 0% 0
SPX Spirax-Sarco 6,870.00p 6870 0.00p 0% 0
SSE SSE 2,421.00p 2421 0.00p 0% 0
STAN Standard Chartered 2,036.00p 2036 0.00p 0% 0
STJ St James's Place 1,193.50p 1193.5 0.00p 0% 0
SVT Severn Trent 2,956.00p 2956 0.00p 0% 0
TSCO Tesco 459.90p 459.9 0.00p 0% 0
TW. Taylor Wimpey 83.84p 83.84 0.00p 0% 0
ULVR Unilever 4,600.50p 4600.5 0.00p 0% 0
UTG Unite 526.50p 526.5 0.00p 0% 0
UU. United Utilities 1,314.00p 1314 0.00p 0% 0
VOD Vodafone 105.65p 105.65 0.00p 0% 0
WEIR Weir Group 2,370.00p 2370 0.00p 0% 0
WPP WPP 247.20p 247.2 0.00p 0% 0
WTB Whitbread 2,455.00p 2455 0.00p 0% 0
FTSE 100 Latest
Value10,508.02
Change-21.87