Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 114.85p 4.75 4.31%
WPP 282.60p 8.00 2.91%
BT 195.40p 5.35 2.82%
Persimmon 1,065.50p 28.50 2.75%
BP 494.75p 12.10 2.51%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 460.90p -10.00 -2.12%
Polar Capital Technology Trust 667.50p -13.50 -1.98%
Fresnillo 2,595.00p -41.00 -1.56%
St James's Place 1,137.50p -18.00 -1.56%
Standard Chartered 2,093.00p -32.00 -1.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.00p 333 6.40p 1.96% 220,711
AAL Anglo American 3,625.00p 3625 4.00p 0.11% 586,366
ABF AB Foods 2,002.00p 2002 14.00p 0.7% 45,121
ADM Admiral 3,634.00p 3634 0.00p 0% 46,095
ALW Alliance Witan 1,331.00p 1331 -6.00p -0.45% 138,942
ANTO Antofagasta 3,742.00p 3742 -36.00p -0.95% 137,520
AUTO Auto Trader 499.70p 499.7 0.70p 0.14% 250,268
AV. Aviva 654.80p 654.8 -6.60p -1% 864,706
AZN Astrazeneca 12,646.00p 12646 -188.00p -1.46% 498,376
BA. BAE Systems 1,850.50p 1850.5 -0.50p -0.03% 483,147
BARC Barclays 507.60p 507.6 -5.00p -0.98% 4,849,539
BATS British American Tobacco 4,403.00p 4403 -59.00p -1.32% 271,647
BEZ Beazley 1,287.00p 1287 0.50p 0.04% 2,235,623
BKG Berkeley Group 3,344.00p 3344 28.00p 0.84% 101,010
BLND British Land 424.40p 424.4 0.60p 0.14% 150,790
BNZL Bunzl 2,690.00p 2690 2.00p 0.07% 49,379
BP. BP 494.75p 494.75 12.10p 2.51% 6,774,293
BT.A BT 195.40p 195.4 5.35p 2.82% 2,970,036
BTRW Barratt Redrow 284.50p 284.5 3.80p 1.35% 1,296,398
CCH Coca-Cola HBC 4,892.00p 4892 -40.00p -0.81% 57,077
CNA Centrica 170.70p 170.7 -0.30p -0.18% 1,062,946
CPG Compass Group $32.11 32.11 $-0.15 -0.46% 148,465
CRDA Croda International 2,888.00p 2888 -9.00p -0.31% 33,852
CTEC ConvaTec 213.60p 213.6 -0.60p -0.28% 468,662
DCC DCC 6,325.00p 6325 50.00p 0.8% 256,426
DGE Diageo 1,528.50p 1528.5 4.50p 0.3% 583,770
DPLM Diploma 6,785.00p 6785 -15.00p -0.22% 29,438
EDV Endeavour Mining 3,630.00p 3630 -46.00p -1.25% 67,638
ENT Entain 558.00p 558 7.20p 1.31% 463,455
EXPN Experian 2,603.00p 2603 -14.00p -0.53% 348,314
EZJ easyJet 671.60p 671.6 -0.60p -0.09% 2,931,312
FCIT F&C Investment Trust 341.80p 341.8 -0.80p -0.23% 282,452
FRES Fresnillo 2,595.00p 2595 -41.00p -1.56% 41,927
GAW Games Workshop 20,060.00p 20060 0.00p 0% 9,929
GLEN Glencore 512.60p 512.6 2.10p 0.41% 4,146,930
GSK Glaxosmithkline 1,956.50p 1956.5 -5.00p -0.25% 793,312
HIK Hikma Pharmaceuticals 1,575.00p 1575 -9.00p -0.57% 55,305
HLMA Halma 3,604.00p 3604 -36.00p -0.99% 104,613
HLN Haleon 362.90p 362.9 1.10p 0.3% 1,376,607
HSBA HSBC Holdings 1,463.00p 1463 -8.00p -0.54% 1,453,664
HSX Hiscox 1,855.00p 1855 -1.00p -0.05% 108,465
HWDN Howden Joinery 784.50p 784.5 4.00p 0.51% 220,233
IAG International Airlines 460.90p 460.9 -10.00p -2.12% 2,482,655
ICG Icg Plc 1,780.00p 1780 -5.00p -0.28% 87,716
IHG InterContinental Hotels $165.90 165.9 $0.60 0.36% 41,121
III 3i Group 2,690.00p 2690 -14.00p -0.52% 339,878
IMB Imperial Brands 2,689.00p 2689 -24.00p -0.88% 192,639
IMI IMI 2,810.00p 2810 -8.00p -0.28% 170,405
INF Informa 893.00p 893 -0.40p -0.04% 252,034
ITRK Intertek Group 5,815.00p 5815 5.00p 0.09% 13,467
JD. JD Sports 85.58p 85.58 1.76p 2.1% 1,865,624
KGF Kingfisher 277.50p 277.5 2.30p 0.84% 489,473
LAND Land Securities 668.50p 668.5 1.50p 0.22% 220,225
LGEN Legal & General 290.30p 290.3 -0.70p -0.24% 2,205,003
LLOY Lloyds 111.30p 111.3 -0.85p -0.76% 16,114,304
LMP LondonMetric 188.90p 188.9 0.10p 0.05% 925,840
LSEG London Stock Exchange 8,900.00p 8900 -8.00p -0.09% 132,222
MKS Marks & Spencer 375.10p 375.1 -2.90p -0.77% 755,370
MNDI Mondi 703.40p 703.4 -2.40p -0.34% 44,577
MNG M&G 344.20p 344.2 -3.60p -1.04% 914,176
MRO Melrose 473.20p 473.2 -2.80p -0.59% 389,508
NG. National Grid 1,231.50p 1231.5 5.50p 0.45% 586,850
NWG Natwest 655.00p 655 -7.40p -1.12% 1,631,694
NXT Next 14,650.00p 14650 10.00p 0.07% 16,791
PCT Polar Capital Technology Trust 667.50p 667.5 -13.50p -1.98% 730,357
PRU Prudential 1,045.00p 1045 2.00p 0.19% 725,555
PSH Pershing Square Holdings 3,914.00p 3914 24.00p 0.62% 29,426
PSN Persimmon 1,065.50p 1065.5 28.50p 2.75% 1,044,801
PSON Pearson 1,293.00p 1293 25.00p 1.97% 189,109
REL Relx 2,421.00p 2421 4.00p 0.17% 416,904
RIO Rio Tinto 6,767.00p 6767 14.00p 0.21% 300,963
RKT Reckitt 5,020.00p 5020 2.00p 0.04% 82,950
RMV Rightmove 435.30p 435.3 1.00p 0.23% 422,066
RR. Rolls-Royce 1,420.60p 1420.6 -17.80p -1.24% 1,394,687
RTO Rentokil Initial 434.60p 434.6 -5.40p -1.23% 724,823
SBRY Sainsbury's 345.00p 345 3.50p 1.02% 927,664
SDR Schroders 586.50p 586.5 0.00p 0% 317,228
SGE Sage Group 839.00p 839 10.00p 1.21% 96,238
SGRO Segro 854.80p 854.8 -6.60p -0.77% 260,990
SHEL Shell 3,071.00p 3071 32.50p 1.07% 903,717
SMIN Smiths Group 2,500.00p 2500 -8.00p -0.32% 212,264
SMT Scottish Mortgage 1,456.00p 1456 -22.00p -1.49% 311,741
SN. Smith & Nephew 1,143.00p 1143 3.00p 0.26% 152,326
SPX Spirax-Sarco 6,495.00p 6495 -60.00p -0.92% 15,700
SSE SSE 2,431.00p 2431 5.00p 0.21% 221,643
STAN Standard Chartered 2,093.00p 2093 -32.00p -1.51% 334,717
STJ St James's Place 1,137.50p 1137.5 -18.00p -1.56% 251,041
SVT Severn Trent 2,990.00p 2990 30.00p 1.01% 45,169
TSCO Tesco 469.80p 469.8 -2.00p -0.42% 793,801
TW. Taylor Wimpey 80.12p 80.12 1.38p 1.75% 5,371,886
ULVR Unilever 4,575.50p 4575.5 -23.50p -0.51% 479,184
UTG Unite 522.50p 522.5 4.00p 0.77% 51,627
UU. United Utilities 1,351.00p 1351 7.00p 0.52% 258,566
VOD Vodafone 114.85p 114.85 4.75p 4.31% 20,917,732
WEIR Weir Group 2,384.00p 2384 -12.00p -0.5% 47,364
WPP WPP 282.60p 282.6 8.00p 2.91% 1,720,556
WTB Whitbread 2,330.00p 2330 0.00p 0% 69,448
FTSE 100 Latest
Value10,472.53
Change-24.76