Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 638.50p 27.00 4.42%
Natwest 711.80p 28.00 4.09%
BAE Systems 2,133.00p 83.00 4.05%
Anglo American 3,873.00p 147.00 3.95%
Sainsbury's 368.20p 12.50 3.51%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 79.32p -3.72 -4.48%
Melrose 463.00p -12.20 -2.57%
Entain 538.20p -12.00 -2.18%
Vodafone 117.05p -2.40 -2.01%
BT 199.95p -4.05 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.60p 336.6 -4.60p -1.35% 263,666
AAL Anglo American 3,873.00p 3873 147.00p 3.95% 594,866
ABF AB Foods 2,102.00p 2102 11.00p 0.53% 68,973
ADM Admiral 3,790.00p 3790 10.00p 0.26% 25,992
ALW Alliance Witan 1,348.00p 1348 18.00p 1.35% 105,520
ANTO Antofagasta 3,827.00p 3827 123.00p 3.32% 118,481
AUTO Auto Trader 525.00p 525 -1.80p -0.34% 294,375
AV. Aviva 698.00p 698 2.20p 0.32% 745,216
AZN Astrazeneca 12,822.00p 12822 102.00p 0.8% 206,939
BA. BAE Systems 2,133.00p 2133 83.00p 4.05% 1,017,993
BARC Barclays 518.00p 518 7.10p 1.39% 5,699,594
BATS British American Tobacco 4,527.00p 4527 -39.00p -0.85% 295,939
BEZ Beazley 1,291.50p 1291.5 1.00p 0.08% 150,389
BKG Berkeley Group 3,496.00p 3496 -32.00p -0.91% 20,523
BLND British Land 445.60p 445.6 1.80p 0.41% 124,787
BNZL Bunzl 2,780.00p 2780 -16.00p -0.57% 33,087
BP. BP 545.70p 545.7 2.80p 0.52% 4,894,120
BT.A BT 199.95p 199.95 -4.05p -1.99% 2,116,273
BTRW Barratt Redrow 295.10p 295.1 0.00p 0% 701,004
CCH Coca-Cola HBC 5,065.00p 5065 5.00p 0.1% 33,326
CNA Centrica 154.40p 154.4 1.80p 1.18% 1,152,031
CPG Compass Group $31.64 31.64 $-0.30 -0.94% 190,988
CRDA Croda International 3,335.00p 3335 64.00p 1.96% 38,063
CTEC ConvaTec 227.20p 227.2 -1.60p -0.7% 542,712
DCC DCC 6,325.00p 6325 -5.00p -0.08% 57,375
DGE Diageo 1,641.50p 1641.5 -2.00p -0.12% 322,203
DPLM Diploma 7,430.00p 7430 100.00p 1.36% 42,349
EDV Endeavour Mining 3,629.00p 3629 74.00p 2.08% 38,940
ENT Entain 538.20p 538.2 -12.00p -2.18% 459,492
EXPN Experian 2,885.00p 2885 -13.00p -0.45% 294,120
EZJ easyJet 629.00p 629 4.20p 0.67% 631,943
FCIT F&C Investment Trust 335.00p 335 5.00p 1.52% 177,406
FRES Fresnillo 2,559.00p 2559 37.00p 1.47% 45,824
GAW Games Workshop 19,580.00p 19580 160.00p 0.82% 4,454
GLEN Glencore 553.70p 553.7 14.70p 2.73% 4,980,616
GSK Glaxosmithkline 1,942.50p 1942.5 2.50p 0.13% 976,139
HIK Hikma Pharmaceuticals 1,598.00p 1598 4.00p 0.25% 46,861
HLMA Halma 3,632.00p 3632 58.00p 1.62% 401,197
HLN Haleon 368.70p 368.7 0.10p 0.03% 2,107,539
HSBA HSBC Holdings 1,599.00p 1599 12.00p 0.76% 4,236,689
HSX Hiscox 1,815.00p 1815 -1.00p -0.06% 68,297
HWDN Howden Joinery 784.50p 784.5 -4.50p -0.57% 138,436
IAG International Airlines 434.90p 434.9 -3.70p -0.84% 7,317,749
ICG Icg Plc 1,913.00p 1913 14.00p 0.74% 40,466
IHG InterContinental Hotels $161.60 161.6 $0.65 0.4% 16,848
III 3i Group 2,899.00p 2899 52.00p 1.83% 162,358
IMB Imperial Brands 2,808.00p 2808 -34.00p -1.2% 148,892
IMI IMI 3,014.00p 3014 68.00p 2.31% 236,100
INF Informa 902.00p 902 -11.80p -1.29% 260,113
ITRK Intertek Group 5,835.00p 5835 0.00p 0% 76,706
JD. JD Sports 92.10p 92.1 -1.22p -1.31% 877,154
KGF Kingfisher 307.10p 307.1 -2.60p -0.84% 412,106
LAND Land Securities 721.00p 721 0.00p 0% 414,096
LGEN Legal & General 302.50p 302.5 2.50p 0.83% 2,667,090
LLOY Lloyds 116.55p 116.55 0.90p 0.78% 26,557,130
LMP LondonMetric 198.20p 198.2 0.20p 0.1% 841,004
LSEG London Stock Exchange 8,548.00p 8548 -58.00p -0.67% 268,532
MKS Marks & Spencer 409.50p 409.5 0.00p 0% 564,909
MNDI Mondi 870.60p 870.6 -5.00p -0.57% 165,862
MNG M&G 359.60p 359.6 3.60p 1.01% 350,545
MRO Melrose 462.60p 462.6 -12.60p -2.65% 2,764,965
NG. National Grid 1,203.00p 1203 18.50p 1.56% 730,264
NWG Natwest 711.80p 711.8 28.00p 4.09% 6,833,291
NXT Next 15,130.00p 15130 -110.00p -0.72% 23,707
PCT Polar Capital Technology Trust 638.50p 638.5 27.00p 4.42% 775,079
PRU Prudential 1,132.00p 1132 -3.00p -0.26% 824,870
PSH Pershing Square Holdings 3,752.00p 3752 32.00p 0.86% 46,373
PSN Persimmon 1,116.00p 1116 5.00p 0.45% 261,061
PSON Pearson 1,269.50p 1269.5 -23.00p -1.78% 252,686
REL Relx 2,629.00p 2629 -46.00p -1.72% 639,664
RIO Rio Tinto 7,329.00p 7329 193.00p 2.7% 278,507
RKT Reckitt 5,238.00p 5238 -62.00p -1.17% 99,677
RMV Rightmove 459.00p 459 2.20p 0.48% 815,713
RR. Rolls-Royce 1,505.80p 1505.8 42.80p 2.93% 6,114,960
RTO Rentokil Initial 355.90p 355.9 3.90p 1.11% 4,201,729
SBRY Sainsbury's 368.20p 368.2 12.50p 3.51% 6,256,130
SDR Schroders 588.50p 588.5 0.00p 0% 37,520
SGE Sage Group 974.60p 974.6 7.20p 0.74% 507,495
SGRO Segro 973.60p 973.6 7.00p 0.72% 185,929
SHEL Shell 3,371.00p 3371 52.00p 1.57% 928,168
SMIN Smiths Group 2,673.00p 2673 31.00p 1.17% 37,680
SMT Scottish Mortgage 1,340.50p 1340.5 25.50p 1.94% 238,939
SN. Smith & Nephew 1,166.50p 1166.5 -21.50p -1.81% 352,050
SPX Spirax-Sarco 7,080.00p 7080 90.00p 1.29% 8,536
SSE SSE 2,376.00p 2376 29.00p 1.24% 172,044
STAN Standard Chartered 2,242.00p 2242 26.00p 1.17% 690,311
STJ St James's Place 1,054.00p 1054 -6.00p -0.57% 283,254
SVT Severn Trent 3,066.00p 3066 38.00p 1.25% 52,839
TSCO Tesco 490.30p 490.3 -1.70p -0.35% 1,394,173
TW. Taylor Wimpey 79.32p 79.32 -3.72p -4.48% 19,459,624
ULVR Unilever 4,771.50p 4771.5 -78.50p -1.62% 458,024
UTG Unite 547.50p 547.5 1.50p 0.27% 47,935
UU. United Utilities 1,395.00p 1395 15.00p 1.09% 112,487
VOD Vodafone 117.05p 117.05 -2.40p -2.01% 4,643,284
WEIR Weir Group 2,696.00p 2696 -8.00p -0.3% 135,565
WPP WPP 298.80p 298.8 -0.90p -0.3% 427,335
WTB Whitbread 2,525.00p 2525 -2.00p -0.08% 34,696
FTSE 100 Latest
Value10,984.05
Change86.78