Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,451.00p 70.00 2.94%
Melrose 517.80p 8.80 1.73%
Severn Trent 3,148.00p 48.00 1.55%
Entain 518.80p 7.80 1.53%
Standard Chartered 2,178.00p 31.00 1.44%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 331.80p -8.20 -2.41%
BAE Systems 2,042.00p -50.00 -2.39%
WPP 377.80p -6.50 -1.69%
Endeavour Mining 4,669.00p -70.00 -1.48%
Antofagasta 3,981.00p -58.00 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 331.80p 331.8 -8.20p -2.41% 2,750,684
AAL Anglo American 4,224.00p 4224 -19.00p -0.45% 1,207,211
ABF AB Foods 2,069.00p 2069 5.00p 0.24% 130,924
ADM Admiral 4,052.00p 4052 -24.00p -0.59% 108,505
ALW Alliance Witan 1,376.00p 1376 3.00p 0.22% 417,723
ANTO Antofagasta 3,979.00p 3979 -60.00p -1.49% 148,594
AUTO Auto Trader 529.60p 529.6 -6.60p -1.23% 457,532
AV. Aviva 730.40p 730.4 8.40p 1.16% 1,807,976
AZN Astrazeneca 12,034.00p 12034 -80.00p -0.66% 750,667
BA. BAE Systems 2,042.00p 2042 -50.00p -2.39% 1,240,162
BARC Barclays 493.85p 493.85 1.25p 0.25% 9,358,168
BATS British American Tobacco 4,152.00p 4152 0.00p 0% 537,745
BEZ Beazley 1,298.00p 1298 1.50p 0.12% 135,143
BKG Berkeley Group 3,568.00p 3568 26.00p 0.73% 54,364
BLND British Land 427.00p 427 -0.60p -0.14% 432,322
BNZL Bunzl 2,786.00p 2786 4.00p 0.14% 109,817
BP. BP 514.20p 514.2 -1.20p -0.23% 14,130,489
BT.A BT 206.80p 206.8 0.60p 0.29% 2,197,046
BTRW Barratt Redrow 320.00p 320 0.50p 0.16% 1,514,396
CCH Coca-Cola HBC 4,588.00p 4588 24.00p 0.53% 97,049
CNA Centrica 156.25p 156.25 1.65p 1.07% 2,901,350
CPG Compass Group $30.81 30.81 $0.32 1.05% 318,945
CRDA Croda International 3,470.00p 3470 41.00p 1.2% 261,906
CTEC ConvaTec 227.20p 227.2 -2.40p -1.05% 1,355,224
DCC DCC 6,370.00p 6370 -20.00p -0.31% 60,469
DGE Diageo 1,710.00p 1710 8.50p 0.5% 919,419
DPLM Diploma 7,320.00p 7320 30.00p 0.41% 174,338
EDV Endeavour Mining 4,668.00p 4668 -71.00p -1.5% 181,456
ENT Entain 518.80p 518.8 7.80p 1.53% 1,122,366
EXPN Experian 3,035.00p 3035 -10.00p -0.33% 535,812
EZJ easyJet 674.40p 674.4 -0.20p -0.03% 1,200,968
FCIT F&C Investment Trust 344.00p 344 1.00p 0.29% 1,386,681
FRES Fresnillo 3,132.00p 3132 -38.00p -1.2% 286,974
GAW Games Workshop 18,440.00p 18440 120.00p 0.66% 9,813
GLEN Glencore 591.40p 591.4 -3.90p -0.66% 13,587,023
GSK Glaxosmithkline 1,851.50p 1851.5 -0.50p -0.03% 991,602
HIK Hikma Pharmaceuticals 1,621.00p 1621 -7.00p -0.43% 61,521
HLMA Halma 3,632.00p 3632 -40.00p -1.09% 156,652
HLN Haleon 368.60p 368.6 -0.90p -0.24% 3,759,779
HSBA HSBC Holdings 1,523.80p 1523.8 19.80p 1.32% 3,889,193
HSX Hiscox 1,852.00p 1852 17.00p 0.93% 300,906
HWDN Howden Joinery 796.00p 796 -8.50p -1.06% 400,257
IAG International Airlines 439.50p 439.5 2.60p 0.6% 3,989,610
ICG Icg Plc 2,022.00p 2022 14.00p 0.7% 126,177
IHG InterContinental Hotels $163.60 163.6 $0.70 0.43% 58,042
III 3i Group 2,840.00p 2840 6.00p 0.21% 453,686
IMB Imperial Brands 2,532.00p 2532 9.00p 0.36% 354,279
IMI IMI 3,122.00p 3122 -2.00p -0.06% 247,891
INF Informa 896.20p 896.2 5.00p 0.56% 1,114,457
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 203,270
JD. JD Sports 86.22p 86.22 -0.22p -0.25% 6,557,261
KGF Kingfisher 314.10p 314.1 -4.20p -1.32% 1,234,249
LAND Land Securities 688.50p 688.5 2.00p 0.29% 782,888
LGEN Legal & General 293.10p 293.1 1.90p 0.65% 6,359,520
LLOY Lloyds 109.70p 109.7 0.40p 0.37% 47,835,535
LMP LondonMetric 189.60p 189.6 0.20p 0.11% 6,387,546
LSEG London Stock Exchange 8,978.00p 8978 -2.00p -0.02% 275,011
MKS Marks & Spencer 396.20p 396.2 4.80p 1.23% 1,235,154
MNDI Mondi 878.00p 878 -0.40p -0.05% 356,895
MNG M&G 349.80p 349.8 1.10p 0.32% 1,500,984
MRO Melrose 517.80p 517.8 8.80p 1.73% 1,266,165
NG. National Grid 1,174.50p 1174.5 14.50p 1.25% 1,940,672
NWG Natwest 680.60p 680.6 2.20p 0.32% 3,745,603
NXT Next 15,540.00p 15540 5.00p 0.03% 97,471
PCT Polar Capital Technology Trust 655.00p 655 1.50p 0.23% 1,008,946
PRU Prudential 1,017.00p 1017 3.50p 0.35% 2,278,967
PSH Pershing Square Holdings 3,918.00p 3918 -2.00p -0.05% 121,591
PSN Persimmon 1,180.50p 1180.5 -1.50p -0.13% 580,676
PSON Pearson 1,234.50p 1234.5 5.00p 0.41% 572,881
REL Relx 2,668.00p 2668 0.00p 0% 1,144,693
RIO Rio Tinto 7,625.00p 7625 -63.00p -0.82% 518,355
RKT Reckitt 5,146.00p 5146 30.00p 0.59% 401,197
RMV Rightmove 511.00p 511 -2.60p -0.51% 753,489
RR. Rolls-Royce 1,521.20p 1521.2 -8.60p -0.56% 2,146,797
RTO Rentokil Initial 346.00p 346 1.60p 0.46% 1,269,457
SBRY Sainsbury's 335.20p 335.2 3.10p 0.93% 2,735,520
SDR Schroders 584.00p 584 0.00p 0% 883,376
SGE Sage Group 1,091.50p 1091.5 -12.00p -1.09% 752,567
SGRO Segro 968.20p 968.2 4.20p 0.44% 878,174
SHEL Shell 3,335.50p 3335.5 24.50p 0.74% 3,026,057
SMIN Smiths Group 2,618.00p 2618 -8.00p -0.3% 191,518
SMT Scottish Mortgage 1,487.00p 1487 8.50p 0.57% 880,667
SN. Smith & Nephew 1,058.00p 1058 -14.50p -1.35% 960,630
SPX Spirax-Sarco 7,155.00p 7155 15.00p 0.21% 58,627
SSE SSE 2,451.00p 2451 70.00p 2.94% 556,485
STAN Standard Chartered 2,177.00p 2177 30.00p 1.4% 952,249
STJ St James's Place 1,174.00p 1174 -2.50p -0.21% 323,135
SVT Severn Trent 3,148.00p 3148 48.00p 1.55% 320,473
TSCO Tesco 456.60p 456.6 1.60p 0.35% 5,179,480
TW. Taylor Wimpey 85.30p 85.3 -0.10p -0.12% 3,115,204
ULVR Unilever 4,796.50p 4796.5 44.50p 0.94% 1,040,049
UTG Unite 513.00p 513 1.50p 0.29% 216,906
UU. United Utilities 1,433.00p 1433 14.00p 0.99% 815,882
VOD Vodafone 118.10p 118.1 1.00p 0.85% 5,350,528
WEIR Weir Group 2,854.00p 2854 2.00p 0.07% 264,428
WPP WPP 377.80p 377.8 -6.50p -1.69% 994,778
WTB Whitbread 2,470.00p 2470 -2.00p -0.08% 91,557
FTSE 100 Latest
Value10,817.46
Change24.92