Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 506.80p 44.80 9.7%
Rolls-Royce 1,543.00p 42.80 2.85%
Polar Capital Technology Trust 640.00p 16.50 2.65%
Next 15,675.00p 400.00 2.62%
International Airlines 443.40p 11.20 2.59%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,565.00p -87.00 -3.28%
WPP 390.00p -9.90 -2.48%
London Stock Exchange 8,682.00p -158.00 -1.79%
Diageo 1,740.00p -31.00 -1.75%
British American Tobacco 4,124.00p -70.00 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.20p 333.2 -2.80p -0.83% 921,066
AAL Anglo American 4,132.00p 4132 14.00p 0.34% 925,204
ABF AB Foods 2,063.00p 2063 -6.00p -0.29% 494,934
ADM Admiral 4,042.00p 4042 42.00p 1.05% 1,012,471
ALW Alliance Witan 1,376.00p 1376 6.00p 0.44% 713,495
ANTO Antofagasta 3,973.00p 3973 1.00p 0.03% 148,402
AUTO Auto Trader 546.60p 546.6 4.20p 0.77% 1,576,878
AV. Aviva 732.80p 732.8 4.80p 0.66% 1,958,851
AZN Astrazeneca 12,214.00p 12214 104.00p 0.86% 501,568
BA. BAE Systems 2,122.00p 2122 25.00p 1.19% 1,797,558
BARC Barclays 496.45p 496.45 1.10p 0.22% 15,220,314
BATS British American Tobacco 4,124.00p 4124 -70.00p -1.67% 935,022
BEZ Beazley 1,295.50p 1295.5 -0.50p -0.04% 750,138
BKG Berkeley Group 3,602.00p 3602 36.00p 1.01% 23,673
BLND British Land 432.00p 432 3.20p 0.75% 409,814
BNZL Bunzl 2,802.00p 2802 4.00p 0.14% 67,274
BP. BP 531.90p 531.9 -1.80p -0.34% 9,698,840
BT.A BT 204.60p 204.6 -0.90p -0.44% 1,192,654
BTRW Barratt Redrow 319.00p 319 3.80p 1.21% 1,263,160
CCH Coca-Cola HBC 4,598.00p 4598 -18.00p -0.39% 77,184
CNA Centrica 154.25p 154.25 -0.55p -0.36% 1,627,962
CPG Compass Group $31.02 31.02 $-0.31 -0.99% 226,304
CRDA Croda International 3,490.00p 3490 22.00p 0.63% 73,226
CTEC ConvaTec 229.40p 229.4 1.40p 0.61% 451,135
DCC DCC 6,355.00p 6355 -10.00p -0.16% 93,693
DGE Diageo 1,740.00p 1740 -31.00p -1.75% 1,076,090
DPLM Diploma 7,295.00p 7295 95.00p 1.32% 48,023
EDV Endeavour Mining 4,729.00p 4729 -44.00p -0.92% 77,746
ENT Entain 538.80p 538.8 -2.20p -0.41% 526,810
EXPN Experian 2,957.00p 2957 -6.00p -0.2% 575,239
EZJ easyJet 675.40p 675.4 1.60p 0.24% 2,292,224
FCIT F&C Investment Trust 341.80p 341.8 1.60p 0.47% 699,468
FRES Fresnillo 3,152.00p 3152 -48.00p -1.5% 166,699
GAW Games Workshop 18,580.00p 18580 70.00p 0.38% 22,164
GLEN Glencore 594.30p 594.3 1.20p 0.2% 9,468,407
GSK Glaxosmithkline 1,882.00p 1882 -8.50p -0.45% 556,314
HIK Hikma Pharmaceuticals 1,632.00p 1632 -1.00p -0.06% 56,018
HLMA Halma 3,608.00p 3608 54.00p 1.52% 170,960
HLN Haleon 367.10p 367.1 -2.70p -0.73% 10,190,584
HSBA HSBC Holdings 1,524.00p 1524 -5.00p -0.33% 3,535,260
HSX Hiscox 1,847.00p 1847 15.00p 0.82% 123,973
HWDN Howden Joinery 802.00p 802 1.50p 0.19% 1,703,838
IAG International Airlines 443.40p 443.4 11.20p 2.59% 4,654,724
ICG Icg Plc 2,004.00p 2004 -22.00p -1.09% 145,546
IHG InterContinental Hotels $164.45 164.45 $1.70 1.04% 95,160
III 3i Group 2,926.00p 2926 -8.00p -0.27% 486,259
IMB Imperial Brands 2,510.00p 2510 -25.00p -0.99% 347,843
IMI IMI 3,116.00p 3116 44.00p 1.43% 165,183
INF Informa 893.80p 893.8 -6.20p -0.69% 404,391
ITRK Intertek Group 5,850.00p 5850 5.00p 0.09% 30,594
JD. JD Sports 85.58p 85.58 0.08p 0.09% 6,587,541
KGF Kingfisher 321.80p 321.8 4.10p 1.29% 534,546
LAND Land Securities 695.50p 695.5 8.00p 1.16% 1,147,280
LGEN Legal & General 291.20p 291.2 3.00p 1.04% 10,434,002
LLOY Lloyds 111.80p 111.8 0.20p 0.18% 35,320,058
LMP LondonMetric 195.00p 195 1.00p 0.52% 1,967,012
LSEG London Stock Exchange 8,680.00p 8680 -160.00p -1.81% 666,996
MKS Marks & Spencer 390.90p 390.9 6.20p 1.61% 1,872,700
MNDI Mondi 864.60p 864.6 1.40p 0.16% 155,731
MNG M&G 349.90p 349.9 1.70p 0.49% 1,910,929
MRO Melrose 506.80p 506.8 44.80p 9.7% 3,270,329
NG. National Grid 1,176.50p 1176.5 7.00p 0.6% 2,474,623
NWG Natwest 691.40p 691.4 2.60p 0.38% 1,345,786
NXT Next 15,675.00p 15675 400.00p 2.62% 54,255
PCT Polar Capital Technology Trust 640.00p 640 16.50p 2.65% 1,636,866
PRU Prudential 1,038.50p 1038.5 -4.00p -0.38% 907,360
PSH Pershing Square Holdings 3,900.00p 3900 16.00p 0.41% 71,504
PSN Persimmon 1,181.50p 1181.5 21.00p 1.81% 399,413
PSON Pearson 1,215.50p 1215.5 -9.50p -0.78% 99,646
REL Relx 2,570.00p 2570 -82.00p -3.09% 2,557,592
RIO Rio Tinto 7,680.00p 7680 14.00p 0.18% 461,989
RKT Reckitt 5,156.00p 5156 -24.00p -0.46% 503,103
RMV Rightmove 513.80p 513.8 10.00p 1.98% 1,088,394
RR. Rolls-Royce 1,542.80p 1542.8 42.60p 2.84% 2,469,660
RTO Rentokil Initial 347.60p 347.6 -1.10p -0.32% 1,196,519
SBRY Sainsbury's 335.20p 335.2 -0.40p -0.12% 1,036,911
SDR Schroders 584.00p 584 0.50p 0.09% 2,246,422
SGE Sage Group 1,096.00p 1096 -9.00p -0.81% 512,025
SGRO Segro 967.80p 967.8 6.80p 0.71% 538,855
SHEL Shell 3,388.00p 3388 -9.00p -0.26% 2,225,841
SMIN Smiths Group 2,640.00p 2640 30.00p 1.15% 159,871
SMT Scottish Mortgage 1,464.50p 1464.5 6.00p 0.41% 492,897
SN. Smith & Nephew 1,074.50p 1074.5 -7.50p -0.69% 833,836
SPX Spirax-Sarco 7,175.00p 7175 140.00p 1.99% 23,375
SSE SSE 2,394.00p 2394 23.00p 0.97% 500,814
STAN Standard Chartered 2,172.00p 2172 -23.00p -1.05% 2,123,342
STJ St James's Place 1,199.50p 1199.5 3.00p 0.25% 719,253
SVT Severn Trent 3,134.00p 3134 12.00p 0.38% 173,936
TSCO Tesco 460.20p 460.2 -1.00p -0.22% 1,790,234
TW. Taylor Wimpey 84.08p 84.08 0.84p 1.01% 4,081,304
ULVR Unilever 4,725.50p 4725.5 -57.00p -1.19% 514,326
UTG Unite 527.00p 527 -0.50p -0.09% 279,115
UU. United Utilities 1,428.00p 1428 3.00p 0.21% 227,591
VOD Vodafone 116.75p 116.75 -0.90p -0.76% 8,554,480
WEIR Weir Group 2,924.00p 2924 46.00p 1.6% 224,005
WPP WPP 390.00p 390 -9.90p -2.48% 855,872
WTB Whitbread 2,470.00p 2470 7.00p 0.28% 288,126
FTSE 100 Latest
Value10,860.62
Change6.30