| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| InterContinental Hotels | $161.50 | 5.60 | 3.59% |
| Endeavour Mining | 4,608.00p | 124.00 | 2.77% |
| Fresnillo | 3,086.00p | 70.00 | 2.32% |
| ConvaTec | 234.00p | 4.20 | 1.83% |
| Standard Chartered | 2,204.00p | 35.00 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,367.00p | -35.00 | -2.5% |
| London Stock Exchange | 8,620.00p | -216.00 | -2.44% |
| Pearson | 1,197.00p | -29.00 | -2.37% |
| WPP | 361.40p | -8.70 | -2.35% |
| Severn Trent | 2,992.00p | -70.00 | -2.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.40p | -1.80p | -0.53% | 423,960 |
| AAL | Anglo American | 4,171.00p | 58.00p | 1.41% | 3,797,428 |
| ABF | AB Foods | 2,028.00p | -13.00p | -0.64% | 162,892 |
| ADM | Admiral | 3,942.00p | 6.00p | 0.15% | 669,911 |
| ALW | Alliance Witan | 1,353.00p | -7.00p | -0.51% | 459,380 |
| ANTO | Antofagasta | 3,875.00p | 47.00p | 1.23% | 198,506 |
| AUTO | Auto Trader | 503.80p | -1.80p | -0.36% | 858,824 |
| AV. | Aviva | 734.20p | 2.40p | 0.33% | 3,128,742 |
| AZN | Astrazeneca | 12,076.00p | 114.00p | 0.95% | 1,579,728 |
| BA. | BAE Systems | 1,986.00p | -31.00p | -1.54% | 1,284,458 |
| BARC | Barclays | 483.65p | -2.45p | -0.5% | 18,569,342 |
| BATS | British American Tobacco | 4,095.00p | -79.00p | -1.89% | 2,068,155 |
| BEZ | Beazley | 1,298.00p | -2.00p | -0.15% | 2,727,707 |
| BKG | Berkeley Group | 3,428.00p | -44.00p | -1.27% | 31,640 |
| BLND | British Land | 413.00p | -6.40p | -1.53% | 1,565,551 |
| BNZL | Bunzl | 2,710.00p | -32.00p | -1.17% | 930,241 |
| BP. | BP | 538.30p | -3.00p | -0.55% | 13,510,102 |
| BT.A | BT | 203.30p | -1.90p | -0.93% | 13,895,107 |
| BTRW | Barratt Redrow | 307.40p | -5.20p | -1.66% | 2,201,273 |
| CCH | Coca-Cola HBC | 4,542.00p | -52.00p | -1.13% | 155,138 |
| CNA | Centrica | 149.75p | -2.65p | -1.74% | 20,475,912 |
| CPG | Compass Group | $30.53 | $-0.32 | -1.04% | 418,484 |
| CRDA | Croda International | 3,360.00p | 0.00p | 0% | 204,115 |
| CTEC | ConvaTec | 233.60p | 3.80p | 1.65% | 2,020,741 |
| DCC | DCC | 6,360.00p | -5.00p | -0.08% | 222,595 |
| DGE | Diageo | 1,685.00p | 13.50p | 0.81% | 1,166,044 |
| DPLM | Diploma | 7,055.00p | -75.00p | -1.05% | 216,892 |
| EDV | Endeavour Mining | 4,609.00p | 125.00p | 2.79% | 675,795 |
| ENT | Entain | 516.20p | 1.00p | 0.19% | 1,160,666 |
| EXPN | Experian | 2,916.00p | -54.00p | -1.82% | 742,599 |
| EZJ | easyJet | 673.00p | 3.80p | 0.57% | 4,377,011 |
| FCIT | F&C Investment Trust | 340.60p | 0.00p | 0% | 1,033,149 |
| FRES | Fresnillo | 3,086.00p | 70.00p | 2.32% | 969,817 |
| GAW | Games Workshop | 18,190.00p | -120.00p | -0.66% | 9,781 |
| GLEN | Glencore | 599.90p | 2.80p | 0.47% | 12,491,008 |
| GSK | Glaxosmithkline | 1,870.50p | -1.00p | -0.05% | 1,300,076 |
| HIK | Hikma Pharmaceuticals | 1,620.00p | 5.00p | 0.31% | 182,957 |
| HLMA | Halma | 3,558.00p | 30.00p | 0.85% | 416,383 |
| HLN | Haleon | 367.20p | -2.70p | -0.73% | 13,066,408 |
| HSBA | HSBC Holdings | 1,542.60p | 9.20p | 0.6% | 11,567,694 |
| HSX | Hiscox | 1,866.00p | -2.00p | -0.11% | 313,274 |
| HWDN | Howden Joinery | 774.00p | -11.50p | -1.46% | 298,482 |
| IAG | International Airlines | 424.10p | 1.70p | 0.4% | 4,253,384 |
| ICG | Icg Plc | 1,913.00p | -34.00p | -1.75% | 319,697 |
| IHG | InterContinental Hotels | $161.50 | $5.60 | 3.59% | 356,804 |
| III | 3i Group | 2,765.00p | -37.00p | -1.32% | 2,145,421 |
| IMB | Imperial Brands | 2,505.00p | -46.00p | -1.8% | 536,453 |
| IMI | IMI | 3,038.00p | -16.00p | -0.52% | 168,725 |
| INF | Informa | 879.00p | -9.40p | -1.06% | 365,838 |
| ITRK | Intertek Group | 5,845.00p | 5.00p | 0.09% | 594,777 |
| JD. | JD Sports | 82.70p | -1.28p | -1.52% | 12,354,600 |
| KGF | Kingfisher | 304.50p | -4.80p | -1.55% | 1,415,775 |
| LAND | Land Securities | 658.00p | -13.00p | -1.94% | 1,155,607 |
| LGEN | Legal & General | 288.70p | -1.60p | -0.55% | 12,805,491 |
| LLOY | Lloyds | 110.85p | 0.30p | 0.27% | 59,818,368 |
| LMP | LondonMetric | 182.60p | -1.40p | -0.76% | 3,604,180 |
| LSEG | London Stock Exchange | 8,614.00p | -222.00p | -2.51% | 307,322 |
| MKS | Marks & Spencer | 386.60p | -5.20p | -1.33% | 1,515,010 |
| MNDI | Mondi | 856.60p | -4.20p | -0.49% | 158,294 |
| MNG | M&G | 342.50p | -3.50p | -1.01% | 1,507,485 |
| MRO | Melrose | 487.90p | -6.90p | -1.39% | 728,556 |
| NG. | National Grid | 1,148.00p | -16.00p | -1.37% | 6,190,245 |
| NWG | Natwest | 693.00p | 10.20p | 1.49% | 7,227,411 |
| NXT | Next | 15,300.00p | -85.00p | -0.55% | 142,530 |
| PCT | Polar Capital Technology Trust | 631.50p | -4.50p | -0.71% | 1,381,198 |
| PRU | Prudential | 1,009.50p | 9.00p | 0.9% | 14,034,175 |
| PSH | Pershing Square Holdings | 3,848.00p | 16.00p | 0.42% | 78,327 |
| PSN | Persimmon | 1,142.50p | -7.50p | -0.65% | 652,287 |
| PSON | Pearson | 1,197.00p | -29.00p | -2.37% | 277,917 |
| REL | Relx | 2,600.00p | -32.00p | -1.22% | 3,589,893 |
| RIO | Rio Tinto | 7,635.00p | 54.00p | 0.71% | 432,832 |
| RKT | Reckitt | 5,256.00p | -104.00p | -1.94% | 1,362,836 |
| RMV | Rightmove | 491.50p | -6.90p | -1.38% | 2,489,077 |
| RR. | Rolls-Royce | 1,465.00p | 5.80p | 0.4% | 6,788,646 |
| RTO | Rentokil Initial | 353.10p | -3.80p | -1.06% | 8,752,294 |
| SBRY | Sainsbury's | 336.00p | -0.60p | -0.18% | 1,407,180 |
| SDR | Schroders | 583.50p | -0.50p | -0.09% | 2,892,639 |
| SGE | Sage Group | 1,058.00p | -13.00p | -1.21% | 3,236,565 |
| SGRO | Segro | 947.40p | -5.80p | -0.61% | 922,098 |
| SHEL | Shell | 3,438.00p | 5.50p | 0.16% | 5,748,508 |
| SMIN | Smiths Group | 2,546.00p | -11.00p | -0.43% | 469,858 |
| SMT | Scottish Mortgage | 1,461.00p | -4.50p | -0.31% | 849,604 |
| SN. | Smith & Nephew | 1,066.50p | -3.50p | -0.33% | 916,409 |
| SPX | Spirax-Sarco | 6,900.00p | -10.00p | -0.14% | 102,790 |
| SSE | SSE | 2,353.00p | -53.00p | -2.2% | 607,239 |
| STAN | Standard Chartered | 2,204.00p | 35.00p | 1.61% | 2,920,287 |
| STJ | St James's Place | 1,147.00p | -19.50p | -1.67% | 757,798 |
| SVT | Severn Trent | 2,992.00p | -70.00p | -2.29% | 387,443 |
| TSCO | Tesco | 468.00p | -3.50p | -0.74% | 8,420,103 |
| TW. | Taylor Wimpey | 81.78p | -1.22p | -1.47% | 7,388,978 |
| ULVR | Unilever | 4,769.00p | -42.00p | -0.87% | 1,460,432 |
| UTG | Unite | 492.00p | 0.00p | 0% | 1,435,234 |
| UU. | United Utilities | 1,367.00p | -35.00p | -2.5% | 583,843 |
| VOD | Vodafone | 119.00p | -0.40p | -0.34% | 10,664,430 |
| WEIR | Weir Group | 2,712.00p | 6.00p | 0.22% | 292,428 |
| WPP | WPP | 361.20p | -8.90p | -2.4% | 2,806,077 |
| WTB | Whitbread | 2,416.00p | 29.00p | 1.21% | 457,620 |