| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 432.80p | 34.80 | 8.74% |
| Sage Group | 876.40p | 34.00 | 4.04% |
| Entain | 552.80p | 19.00 | 3.56% |
| JD Sports | 86.64p | 2.38 | 2.82% |
| Sainsbury's | 301.50p | 5.20 | 1.75% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,970.50p | -52.50 | -2.6% |
| Rolls-Royce | 1,312.80p | -24.60 | -1.84% |
| Hikma Pharmaceuticals | 1,450.00p | -26.00 | -1.76% |
| WPP | 277.00p | -4.70 | -1.67% |
| Compass Group | $31.66 | -0.51 | -1.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.40p | 2.80p | 0.79% | 462,823 |
| AAL | Anglo American | 4,020.00p | 32.00p | 0.8% | 482,313 |
| ABF | AB Foods | 1,825.00p | 3.00p | 0.16% | 181,159 |
| ADM | Admiral | 3,254.00p | -42.00p | -1.27% | 78,674 |
| ALW | Alliance Witan | 1,326.00p | 4.00p | 0.3% | 177,339 |
| ANTO | Antofagasta | 4,138.00p | 40.00p | 0.98% | 176,120 |
| AUTO | Auto Trader | 440.10p | -1.40p | -0.32% | 758,862 |
| AV. | Aviva | 609.60p | -3.60p | -0.59% | 3,694,914 |
| AZN | Astrazeneca | 13,656.00p | -146.00p | -1.06% | 352,222 |
| BA. | BAE Systems | 1,970.50p | -52.50p | -2.6% | 1,074,346 |
| BARC | Barclays | 456.70p | -1.25p | -0.27% | 5,770,444 |
| BATS | British American Tobacco | 4,606.00p | 15.00p | 0.33% | 514,016 |
| BEZ | Beazley | 1,281.50p | 0.50p | 0.04% | 546,160 |
| BKG | Berkeley Group | 3,420.00p | -24.00p | -0.7% | 40,625 |
| BLND | British Land | 402.00p | -3.20p | -0.79% | 692,627 |
| BNZL | Bunzl | 2,338.00p | -16.00p | -0.68% | 454,509 |
| BP. | BP | 525.00p | 3.20p | 0.61% | 8,748,184 |
| BT.A | BT | 206.20p | -2.60p | -1.25% | 3,581,804 |
| BTRW | Barratt Redrow | 261.10p | -1.80p | -0.68% | 1,324,794 |
| CCH | Coca-Cola HBC | 4,266.00p | 2.00p | 0.05% | 46,002 |
| CNA | Centrica | 188.15p | 0.65p | 0.35% | 1,314,947 |
| CPG | Compass Group | $31.65 | $-0.52 | -1.62% | 564,341 |
| CRDA | Croda International | 3,033.00p | -8.00p | -0.26% | 41,671 |
| CTEC | ConvaTec | 199.00p | -3.20p | -1.58% | 1,140,054 |
| DCC | DCC | 5,975.00p | -30.00p | -0.5% | 20,751 |
| DGE | Diageo | 1,523.00p | -12.50p | -0.81% | 643,535 |
| DPLM | Diploma | 6,940.00p | -50.00p | -0.72% | 173,865 |
| EDV | Endeavour Mining | 4,528.00p | -66.00p | -1.44% | 59,979 |
| ENT | Entain | 552.80p | 19.00p | 3.56% | 1,388,048 |
| EXPN | Experian | 2,598.00p | 25.00p | 0.97% | 328,603 |
| EZJ | easyJet | 432.50p | 34.50p | 8.67% | 13,711,639 |
| FCIT | F&C Investment Trust | 341.10p | 2.10p | 0.62% | 621,766 |
| FRES | Fresnillo | 3,271.00p | -15.00p | -0.46% | 170,421 |
| GAW | Games Workshop | 19,660.00p | -200.00p | -1.01% | 6,467 |
| GLEN | Glencore | 577.10p | 9.30p | 1.64% | 11,243,823 |
| GSK | Glaxosmithkline | 1,875.50p | -6.00p | -0.32% | 782,607 |
| HIK | Hikma Pharmaceuticals | 1,449.00p | -27.00p | -1.83% | 112,679 |
| HLMA | Halma | 4,756.00p | 74.00p | 1.58% | 135,960 |
| HLN | Haleon | 332.20p | -4.50p | -1.34% | 4,807,151 |
| HSBA | HSBC Holdings | 1,388.80p | -4.80p | -0.34% | 5,481,978 |
| HSX | Hiscox | 1,745.00p | -4.00p | -0.23% | 133,173 |
| HWDN | Howden Joinery | 758.50p | -9.50p | -1.24% | 508,482 |
| IAG | International Airlines | 425.80p | -4.30p | -1% | 4,285,752 |
| ICG | Icg Plc | 1,841.00p | -26.00p | -1.39% | 101,514 |
| IHG | InterContinental Hotels | $155.10 | $0.95 | 0.62% | 37,160 |
| III | 3i Group | 2,259.00p | -16.00p | -0.7% | 466,785 |
| IMB | Imperial Brands | 2,697.00p | 1.00p | 0.04% | 249,729 |
| IMI | IMI | 2,776.00p | -6.00p | -0.22% | 502,665 |
| INF | Informa | 812.00p | 0.80p | 0.1% | 313,588 |
| ITRK | Intertek Group | 5,365.00p | 45.00p | 0.85% | 116,290 |
| JD. | JD Sports | 86.64p | 2.38p | 2.82% | 4,868,210 |
| KGF | Kingfisher | 286.00p | -1.50p | -0.52% | 1,749,671 |
| LAND | Land Securities | 627.00p | -2.00p | -0.32% | 440,190 |
| LGEN | Legal & General | 268.10p | -3.30p | -1.22% | 5,265,973 |
| LLOY | Lloyds | 101.05p | -0.85p | -0.83% | 18,639,209 |
| LMP | LondonMetric | 190.20p | 0.50p | 0.26% | 1,546,300 |
| LSEG | London Stock Exchange | 9,084.00p | 62.00p | 0.69% | 345,960 |
| MKS | Marks & Spencer | 357.70p | 1.80p | 0.51% | 875,607 |
| MNDI | Mondi | 756.60p | 2.40p | 0.32% | 127,772 |
| MNG | M&G | 315.70p | -0.30p | -0.09% | 886,251 |
| MRO | Melrose | 476.00p | 5.30p | 1.13% | 1,104,291 |
| NG. | National Grid | 1,197.50p | 2.00p | 0.17% | 1,809,250 |
| NWG | Natwest | 596.60p | -2.80p | -0.47% | 2,015,556 |
| NXT | Next | 13,125.00p | -90.00p | -0.68% | 20,004 |
| PCT | Polar Capital Technology Trust | 716.50p | 5.00p | 0.7% | 1,471,405 |
| PRU | Prudential | 1,067.50p | -4.00p | -0.37% | 1,018,203 |
| PSH | Pershing Square Holdings | 4,094.00p | -26.00p | -0.63% | 81,654 |
| PSN | Persimmon | 1,101.50p | -12.00p | -1.08% | 299,385 |
| PSON | Pearson | 1,114.00p | 2.00p | 0.18% | 509,145 |
| REL | Relx | 2,486.00p | 36.00p | 1.47% | 1,781,291 |
| RIO | Rio Tinto | 8,003.00p | 35.00p | 0.44% | 486,880 |
| RKT | Reckitt | 4,552.00p | -39.00p | -0.85% | 598,936 |
| RMV | Rightmove | 419.90p | 0.20p | 0.05% | 2,799,245 |
| RR. | Rolls-Royce | 1,312.60p | -24.80p | -1.85% | 5,127,500 |
| RTO | Rentokil Initial | 443.20p | -5.60p | -1.25% | 1,156,343 |
| SBRY | Sainsbury's | 301.50p | 5.20p | 1.75% | 1,525,957 |
| SDR | Schroders | 583.00p | -1.00p | -0.17% | 226,068 |
| SGE | Sage Group | 877.00p | 34.60p | 4.11% | 509,104 |
| SGRO | Segro | 727.80p | 5.20p | 0.72% | 450,363 |
| SHEL | Shell | 3,152.50p | 34.50p | 1.11% | 1,468,061 |
| SMIN | Smiths Group | 2,461.00p | -3.00p | -0.12% | 79,239 |
| SMT | Scottish Mortgage | 1,530.00p | 8.00p | 0.53% | 1,231,209 |
| SN. | Smith & Nephew | 1,108.00p | -3.00p | -0.27% | 310,622 |
| SPX | Spirax-Sarco | 6,935.00p | -30.00p | -0.43% | 16,108 |
| SSE | SSE | 2,334.00p | 3.00p | 0.13% | 688,993 |
| STAN | Standard Chartered | 2,005.00p | 11.50p | 0.58% | 1,698,279 |
| STJ | St James's Place | 1,198.00p | -12.00p | -0.99% | 863,116 |
| SVT | Severn Trent | 2,956.00p | -14.00p | -0.47% | 49,849 |
| TSCO | Tesco | 435.90p | 5.70p | 1.32% | 3,443,215 |
| TW. | Taylor Wimpey | 79.00p | -0.78p | -0.98% | 4,490,825 |
| ULVR | Unilever | 4,158.50p | -47.00p | -1.12% | 1,469,543 |
| UTG | Unite | 516.00p | -0.50p | -0.1% | 544,829 |
| UU. | United Utilities | 1,329.00p | -15.00p | -1.12% | 216,544 |
| VOD | Vodafone | 110.90p | -0.50p | -0.45% | 5,899,464 |
| WEIR | Weir Group | 2,418.00p | -28.00p | -1.14% | 82,899 |
| WPP | WPP | 277.00p | -4.70p | -1.67% | 1,510,444 |
| WTB | Whitbread | 2,326.00p | -22.00p | -0.94% | 168,120 |