Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,494.00p 90.00 2.04%
BAE Systems 1,963.00p 32.50 1.68%
Hiscox 1,744.00p 27.00 1.57%
Airtel Africa 344.00p 4.40 1.3%
Entain 562.40p 7.00 1.26%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 355.30p -9.80 -2.68%
Scottish Mortgage 1,441.00p -39.00 -2.64%
Barratt Redrow 254.10p -5.50 -2.12%
Berkeley Group 3,426.00p -64.00 -1.83%
Severn Trent 2,916.00p -48.00 -1.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.00p 344 4.40p 1.3% 2,061,736
AAL Anglo American 3,870.00p 3870 14.00p 0.36% 1,345,992
ABF AB Foods 1,866.50p 1866.5 2.50p 0.13% 150,007
ADM Admiral 3,308.00p 3308 14.00p 0.43% 94,745
ALW Alliance Witan 1,310.00p 1310 -8.00p -0.61% 199,050
ANTO Antofagasta 3,999.00p 3999 29.00p 0.73% 214,650
AUTO Auto Trader 469.90p 469.9 1.20p 0.26% 1,324,049
AV. Aviva 608.80p 608.8 5.60p 0.93% 2,025,341
AZN Astrazeneca 13,818.00p 13818 -40.00p -0.29% 299,938
BA. BAE Systems 1,963.00p 1963 32.50p 1.68% 1,090,605
BARC Barclays 458.10p 458.1 0.45p 0.1% 7,833,711
BATS British American Tobacco 4,494.00p 4494 90.00p 2.04% 1,020,024
BEZ Beazley 1,283.00p 1283 0.00p 0% 1,087,608
BKG Berkeley Group 3,426.00p 3426 -64.00p -1.83% 60,938
BLND British Land 397.60p 397.6 -1.40p -0.35% 3,004,635
BNZL Bunzl 2,474.00p 2474 4.00p 0.16% 211,440
BP. BP 549.40p 549.4 3.40p 0.62% 11,868,304
BT.A BT 203.00p 203 1.50p 0.74% 1,907,440
BTRW Barratt Redrow 254.10p 254.1 -5.50p -2.12% 4,915,507
CCH Coca-Cola HBC 4,296.00p 4296 2.00p 0.05% 48,631
CNA Centrica 189.20p 189.2 0.15p 0.08% 1,699,360
CPG Compass Group $32.54 32.54 $-0.27 -0.82% 301,575
CRDA Croda International 2,867.00p 2867 -34.00p -1.17% 65,068
CTEC ConvaTec 201.40p 201.4 -2.80p -1.37% 695,162
DCC DCC 5,995.00p 5995 -20.00p -0.33% 112,370
DGE Diageo 1,497.50p 1497.5 2.50p 0.17% 753,004
DPLM Diploma 7,000.00p 7000 -20.00p -0.28% 118,894
EDV Endeavour Mining 3,926.00p 3926 -49.00p -1.23% 321,590
ENT Entain 562.40p 562.4 7.00p 1.26% 581,809
EXPN Experian 2,615.00p 2615 -5.00p -0.19% 268,105
EZJ easyJet 470.10p 470.1 -1.60p -0.34% 3,667,184
FCIT F&C Investment Trust 338.40p 338.4 -0.80p -0.24% 600,282
FRES Fresnillo 2,954.00p 2954 -32.00p -1.07% 201,089
GAW Games Workshop 18,850.00p 18850 -130.00p -0.68% 7,888
GLEN Glencore 589.90p 589.9 -0.30p -0.05% 8,185,191
GSK Glaxosmithkline 1,915.50p 1915.5 -22.50p -1.16% 923,844
HIK Hikma Pharmaceuticals 1,466.00p 1466 -5.00p -0.34% 101,287
HLMA Halma 4,648.00p 4648 -16.00p -0.34% 236,050
HLN Haleon 333.90p 333.9 -3.10p -0.92% 13,447,618
HSBA HSBC Holdings 1,374.20p 1374.2 13.40p 0.98% 4,992,531
HSX Hiscox 1,744.00p 1744 27.00p 1.57% 237,079
HWDN Howden Joinery 769.00p 769 -11.00p -1.41% 627,764
IAG International Airlines 415.10p 415.1 -5.70p -1.35% 5,894,346
ICG Icg Plc 1,805.00p 1805 4.00p 0.22% 156,117
IHG InterContinental Hotels $161.80 161.8 $0.00 0% 93,952
III 3i Group 2,196.00p 2196 -13.00p -0.59% 486,052
IMB Imperial Brands 2,770.00p 2770 9.00p 0.33% 488,981
IMI IMI 2,832.00p 2832 0.00p 0% 195,242
INF Informa 808.20p 808.2 -5.00p -0.61% 909,615
ITRK Intertek Group 5,495.00p 5495 40.00p 0.73% 561,468
JD. JD Sports 84.00p 84 -0.48p -0.57% 1,838,928
KGF Kingfisher 282.00p 282 -2.10p -0.74% 1,752,103
LAND Land Securities 626.00p 626 -1.50p -0.24% 462,610
LGEN Legal & General 271.30p 271.3 2.10p 0.78% 12,244,623
LLOY Lloyds 100.10p 100.1 0.94p 0.95% 52,789,112
LMP LondonMetric 179.40p 179.4 -0.80p -0.44% 3,176,612
LSEG London Stock Exchange 9,324.00p 9324 -60.00p -0.64% 1,028,515
MKS Marks & Spencer 355.30p 355.3 -9.80p -2.68% 1,873,792
MNDI Mondi 738.80p 738.8 -10.00p -1.34% 437,163
MNG M&G 314.60p 314.6 2.70p 0.87% 969,786
MRO Melrose 461.60p 461.6 -5.80p -1.24% 2,200,071
NG. National Grid 1,202.00p 1202 -15.50p -1.27% 3,086,534
NWG Natwest 598.60p 598.6 4.80p 0.81% 3,094,529
NXT Next 13,565.00p 13565 -60.00p -0.44% 35,901
PCT Polar Capital Technology Trust 674.00p 674 -10.00p -1.46% 4,161,920
PRU Prudential 959.80p 959.8 9.20p 0.97% 1,737,040
PSH Pershing Square Holdings 4,024.00p 4024 30.00p 0.75% 57,703
PSN Persimmon 1,051.50p 1051.5 -17.00p -1.59% 814,821
PSON Pearson 1,159.00p 1159 -0.50p -0.04% 153,641
REL Relx 2,622.00p 2622 6.00p 0.23% 815,831
RIO Rio Tinto 7,615.00p 7615 11.00p 0.14% 669,695
RKT Reckitt 4,505.00p 4505 -44.00p -0.97% 258,902
RMV Rightmove 439.00p 439 0.20p 0.05% 459,487
RR. Rolls-Royce 1,256.60p 1256.6 -3.40p -0.27% 10,757,897
RTO Rentokil Initial 445.80p 445.8 3.40p 0.77% 1,092,732
SBRY Sainsbury's 301.10p 301.1 0.60p 0.2% 2,856,494
SDR Schroders 583.50p 583.5 -1.00p -0.17% 531,914
SGE Sage Group 863.20p 863.2 -6.80p -0.78% 288,311
SGRO Segro 710.60p 710.6 -2.20p -0.31% 307,508
SHEL Shell 3,249.00p 3249 21.50p 0.67% 1,736,300
SMIN Smiths Group 2,504.00p 2504 -2.00p -0.08% 116,802
SMT Scottish Mortgage 1,441.00p 1441 -39.00p -2.64% 2,415,173
SN. Smith & Nephew 1,138.50p 1138.5 -8.50p -0.74% 275,947
SPX Spirax-Sarco 6,715.00p 6715 -105.00p -1.54% 92,399
SSE SSE 2,386.00p 2386 -14.00p -0.58% 832,365
STAN Standard Chartered 1,954.00p 1954 21.00p 1.09% 1,005,683
STJ St James's Place 1,191.50p 1191.5 -5.00p -0.42% 302,936
SVT Severn Trent 2,916.00p 2916 -48.00p -1.62% 143,275
TSCO Tesco 453.10p 453.1 -1.20p -0.26% 2,831,127
TW. Taylor Wimpey 76.34p 76.34 -1.04p -1.34% 4,745,313
ULVR Unilever 4,178.00p 4178 -10.50p -0.25% 786,183
UTG Unite 506.00p 506 0.00p 0% 540,009
UU. United Utilities 1,304.00p 1304 -20.00p -1.51% 287,304
VOD Vodafone 110.80p 110.8 0.40p 0.36% 13,647,039
WEIR Weir Group 2,380.00p 2380 8.00p 0.34% 273,654
WPP WPP 263.00p 263 0.30p 0.11% 674,269
WTB Whitbread 2,353.00p 2353 0.00p 0% 120,139
FTSE 100 Latest
Value10,382.21
Change14.16