Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 395.00p 87.90 28.62%
Hikma Pharmaceuticals 1,699.00p 128.00 8.15%
Diageo 1,732.50p 91.50 5.58%
Admiral 3,900.00p 194.00 5.23%
Vodafone 119.30p 4.90 4.28%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,603.00p -112.00 -4.13%
Melrose 477.20p -13.70 -2.79%
Rolls-Royce 1,533.40p -37.00 -2.36%
Compass Group $32.40 -0.70 -2.11%
Lloyds 114.70p -2.40 -2.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 5.00p 1.53% 1,804,252
AAL Anglo American 3,976.00p 3976 -45.00p -1.12% 3,521,167
ABF AB Foods 2,117.00p 2117 12.00p 0.57% 1,128,989
ADM Admiral 3,900.00p 3900 194.00p 5.23% 1,002,299
ALW Alliance Witan 1,383.00p 1383 -3.00p -0.22% 772,217
ANTO Antofagasta 3,974.00p 3974 -76.00p -1.88% 1,534,799
AUTO Auto Trader 511.80p 511.8 -8.20p -1.58% 2,121,163
AV. Aviva 710.20p 710.2 9.00p 1.28% 10,877,846
AZN Astrazeneca 11,850.00p 11850 -186.00p -1.55% 2,356,465
BA. BAE Systems 2,200.00p 2200 44.00p 2.04% 6,150,519
BARC Barclays 520.00p 520 -7.50p -1.42% 21,400,202
BATS British American Tobacco 4,376.00p 4376 -2.00p -0.05% 1,526,000
BEZ Beazley 1,291.00p 1291 1.00p 0.08% 3,183,215
BKG Berkeley Group 3,592.00p 3592 8.00p 0.22% 190,773
BLND British Land 441.80p 441.8 -6.20p -1.38% 1,783,057
BNZL Bunzl 2,832.00p 2832 8.00p 0.28% 543,778
BP. BP 519.70p 519.7 4.80p 0.93% 22,738,548
BT.A BT 200.00p 200 -1.20p -0.6% 12,307,475
BTRW Barratt Redrow 319.80p 319.8 4.60p 1.46% 7,013,048
CCH Coca-Cola HBC 4,916.00p 4916 -99.00p -1.97% 442,094
CNA Centrica 153.75p 153.75 2.25p 1.49% 9,344,276
CPG Compass Group $32.40 32.4 $-0.70 -2.11% 1,795,038
CRDA Croda International 3,281.00p 3281 -8.00p -0.24% 355,857
CTEC ConvaTec 226.80p 226.8 3.00p 1.34% 12,098,122
DCC DCC 6,375.00p 6375 -10.00p -0.16% 259,550
DGE Diageo 1,732.50p 1732.5 91.50p 5.58% 14,529,457
DPLM Diploma 7,680.00p 7680 5.00p 0.07% 204,623
EDV Endeavour Mining 3,888.00p 3888 46.00p 1.2% 1,116,500
ENT Entain 537.00p 537 0.00p 0% 4,458,456
EXPN Experian 2,830.00p 2830 -21.00p -0.74% 3,758,287
EZJ easyJet 670.00p 670 18.20p 2.79% 37,147,433
FCIT F&C Investment Trust 343.40p 343.4 -0.40p -0.12% 2,784,510
FRES Fresnillo 2,738.00p 2738 -9.00p -0.33% 633,631
GAW Games Workshop 18,940.00p 18940 -70.00p -0.37% 35,996
GLEN Glencore 566.00p 566 -7.30p -1.27% 29,431,008
GSK Glaxosmithkline 1,936.50p 1936.5 21.00p 1.1% 3,138,502
HIK Hikma Pharmaceuticals 1,699.00p 1699 128.00p 8.15% 2,631,484
HLMA Halma 3,802.00p 3802 2.00p 0.05% 595,253
HLN Haleon 370.60p 370.6 4.90p 1.34% 23,237,946
HSBA HSBC Holdings 1,521.20p 1521.2 10.60p 0.7% 18,504,460
HSX Hiscox 1,811.00p 1811 20.00p 1.12% 2,003,498
HWDN Howden Joinery 834.00p 834 1.00p 0.12% 912,422
IAG International Airlines 446.00p 446 1.50p 0.34% 9,089,573
ICG Icg Plc 2,028.00p 2028 -20.00p -0.98% 1,359,418
IHG InterContinental Hotels $158.75 158.75 $-1.50 -0.94% 311,903
III 3i Group 2,871.00p 2871 -51.00p -1.75% 2,073,368
IMB Imperial Brands 2,759.00p 2759 12.00p 0.44% 1,534,783
IMI IMI 3,130.00p 3130 46.00p 1.49% 620,011
INF Informa 905.20p 905.2 -6.40p -0.7% 1,217,686
ITRK Intertek Group 5,840.00p 5840 0.00p 0% 1,933,448
JD. JD Sports 93.50p 93.5 0.70p 0.75% 17,844,282
KGF Kingfisher 325.10p 325.1 2.30p 0.71% 5,848,264
LAND Land Securities 713.00p 713 -9.00p -1.25% 4,531,250
LGEN Legal & General 312.00p 312 6.80p 2.23% 21,476,731
LLOY Lloyds 114.70p 114.7 -2.40p -2.05% 103,067,743
LMP LondonMetric 195.50p 195.5 -2.20p -1.11% 5,261,729
LSEG London Stock Exchange 8,750.00p 8750 122.00p 1.41% 1,623,518
MKS Marks & Spencer 406.40p 406.4 -3.00p -0.73% 5,705,781
MNDI Mondi 905.00p 905 -0.20p -0.02% 1,581,587
MNG M&G 364.10p 364.1 -0.30p -0.08% 2,354,049
MRO Melrose 477.20p 477.2 -13.70p -2.79% 3,008,550
NG. National Grid 1,196.00p 1196 8.50p 0.72% 4,390,247
NWG Natwest 711.80p 711.8 -2.00p -0.28% 13,093,318
NXT Next 15,715.00p 15715 55.00p 0.35% 245,451
PCT Polar Capital Technology Trust 669.00p 669 -11.00p -1.62% 3,263,198
PRU Prudential 1,027.00p 1027 2.00p 0.2% 11,537,720
PSH Pershing Square Holdings 3,904.00p 3904 -38.00p -0.96% 104,124
PSN Persimmon 1,155.50p 1155.5 32.50p 2.89% 2,986,424
PSON Pearson 1,229.00p 1229 -10.00p -0.81% 1,319,339
REL Relx 2,603.00p 2603 -112.00p -4.13% 4,520,189
RIO Rio Tinto 7,457.00p 7457 -54.00p -0.72% 2,475,207
RKT Reckitt 5,248.00p 5248 -94.00p -1.76% 1,651,524
RMV Rightmove 469.90p 469.9 -6.00p -1.26% 4,044,648
RR. Rolls-Royce 1,533.40p 1533.4 -37.00p -2.36% 17,334,267
RTO Rentokil Initial 363.50p 363.5 -5.60p -1.52% 12,503,382
SBRY Sainsbury's 354.30p 354.3 -1.70p -0.48% 5,172,606
SDR Schroders 584.50p 584.5 -5.00p -0.85% 9,449,434
SGE Sage Group 1,027.50p 1027.5 14.50p 1.43% 2,322,483
SGRO Segro 962.00p 962 -9.80p -1.01% 6,953,018
SHEL Shell 3,315.00p 3315 34.50p 1.05% 6,187,978
SMIN Smiths Group 2,677.00p 2677 -22.00p -0.82% 728,559
SMT Scottish Mortgage 1,364.50p 1364.5 -15.00p -1.09% 1,261,058
SN. Smith & Nephew 1,098.00p 1098 -10.50p -0.95% 6,362,431
SPX Spirax-Sarco 7,375.00p 7375 30.00p 0.41% 158,092
SSE SSE 2,376.00p 2376 34.00p 1.45% 1,203,805
STAN Standard Chartered 2,195.00p 2195 -17.00p -0.77% 2,555,139
STJ St James's Place 1,117.50p 1117.5 -18.00p -1.59% 1,519,134
SVT Severn Trent 3,116.00p 3116 34.00p 1.1% 437,468
TSCO Tesco 475.70p 475.7 -5.00p -1.04% 13,196,997
TW. Taylor Wimpey 84.00p 84 1.16p 1.4% 28,123,543
ULVR Unilever 4,709.00p 4709 -65.00p -1.36% 2,595,333
UTG Unite 534.50p 534.5 -6.50p -1.2% 817,027
UU. United Utilities 1,428.00p 1428 11.00p 0.78% 1,321,358
VOD Vodafone 119.30p 119.3 4.90p 4.28% 82,851,379
WEIR Weir Group 2,696.00p 2696 8.00p 0.3% 625,623
WPP WPP 395.00p 395 87.90p 28.62% 22,322,435
WTB Whitbread 2,528.00p 2528 7.00p 0.28% 263,823
FTSE 100 Latest
Value10,867.89
Change-20.41