| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 88.46p | 2.68 | 3.12% |
| 3i Group | 2,755.00p | 81.00 | 3.03% |
| Sage Group | 846.20p | 24.60 | 2.99% |
| Experian | 2,728.00p | 73.00 | 2.75% |
| Relx | 2,516.00p | 65.00 | 2.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 333.20p | -12.40 | -3.59% |
| BP | 548.70p | -7.20 | -1.3% |
| Howden Joinery | 762.50p | -8.00 | -1.04% |
| Shell | 3,316.00p | -28.00 | -0.84% |
| Vodafone | 115.25p | -0.90 | -0.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.20p | -12.40p | -3.59% | 747,425 |
| AAL | Anglo American | 3,717.00p | 87.00p | 2.4% | 572,948 |
| ABF | AB Foods | 1,986.00p | 18.50p | 0.94% | 28,751 |
| ADM | Admiral | 3,556.00p | -4.00p | -0.11% | 15,031 |
| ALW | Alliance Witan | 1,322.00p | 3.00p | 0.23% | 46,033 |
| ANTO | Antofagasta | 3,642.00p | 21.00p | 0.58% | 96,983 |
| AUTO | Auto Trader | 482.70p | 0.20p | 0.04% | 281,374 |
| AV. | Aviva | 687.20p | 3.60p | 0.53% | 553,423 |
| AZN | Astrazeneca | 12,640.00p | -48.00p | -0.38% | 107,278 |
| BA. | BAE Systems | 1,959.50p | -5.50p | -0.28% | 411,905 |
| BARC | Barclays | 523.90p | 4.40p | 0.85% | 1,920,108 |
| BATS | British American Tobacco | 4,509.00p | 29.00p | 0.65% | 195,001 |
| BEZ | Beazley | 1,288.50p | 1.00p | 0.08% | 80,226 |
| BKG | Berkeley Group | 3,410.00p | 40.00p | 1.19% | 54,520 |
| BLND | British Land | 432.60p | 3.00p | 0.7% | 129,088 |
| BNZL | Bunzl | 2,730.00p | 8.00p | 0.29% | 45,370 |
| BP. | BP | 548.80p | -7.10p | -1.28% | 3,465,434 |
| BT.A | BT | 193.45p | -0.35p | -0.18% | 817,009 |
| BTRW | Barratt Redrow | 294.60p | 4.10p | 1.41% | 802,962 |
| CCH | Coca-Cola HBC | 4,842.00p | 26.00p | 0.54% | 46,058 |
| CNA | Centrica | 160.95p | -0.45p | -0.28% | 4,183,841 |
| CPG | Compass Group | $30.31 | $-0.15 | -0.49% | 73,111 |
| CRDA | Croda International | 2,880.00p | 21.00p | 0.73% | 33,349 |
| CTEC | ConvaTec | 213.00p | 0.40p | 0.19% | 156,703 |
| DCC | DCC | 6,295.00p | 5.00p | 0.08% | 314,062 |
| DGE | Diageo | 1,541.50p | 1.00p | 0.06% | 232,586 |
| DPLM | Diploma | 7,480.00p | 50.00p | 0.67% | 29,404 |
| EDV | Endeavour Mining | 3,585.00p | 21.00p | 0.59% | 40,276 |
| ENT | Entain | 551.60p | 3.60p | 0.66% | 218,589 |
| EXPN | Experian | 2,728.00p | 73.00p | 2.75% | 338,960 |
| EZJ | easyJet | 613.80p | 12.80p | 2.13% | 543,709 |
| FCIT | F&C Investment Trust | 335.20p | 0.60p | 0.18% | 419,477 |
| FRES | Fresnillo | 2,556.00p | 59.00p | 2.36% | 47,270 |
| GAW | Games Workshop | 19,940.00p | 80.00p | 0.4% | 7,457 |
| GLEN | Glencore | 535.90p | -1.80p | -0.33% | 1,836,096 |
| GSK | Glaxosmithkline | 1,909.00p | 3.50p | 0.18% | 430,480 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | 5.00p | 0.32% | 46,574 |
| HLMA | Halma | 3,636.00p | -14.00p | -0.38% | 171,579 |
| HLN | Haleon | 361.60p | 0.00p | 0% | 631,574 |
| HSBA | HSBC Holdings | 1,546.60p | 19.60p | 1.28% | 2,516,256 |
| HSX | Hiscox | 1,814.00p | 18.00p | 1% | 44,982 |
| HWDN | Howden Joinery | 762.50p | -8.00p | -1.04% | 466,657 |
| IAG | International Airlines | 430.90p | 8.50p | 2.01% | 2,292,914 |
| ICG | Icg Plc | 1,869.00p | 34.00p | 1.85% | 41,836 |
| IHG | InterContinental Hotels | $153.70 | $0.35 | 0.23% | 15,798 |
| III | 3i Group | 2,754.00p | 80.00p | 2.99% | 580,642 |
| IMB | Imperial Brands | 2,801.00p | 4.00p | 0.14% | 88,301 |
| IMI | IMI | 3,056.00p | 40.00p | 1.33% | 35,473 |
| INF | Informa | 858.80p | 4.00p | 0.47% | 120,787 |
| ITRK | Intertek Group | 5,820.00p | 5.00p | 0.09% | 68,409 |
| JD. | JD Sports | 88.46p | 2.68p | 3.12% | 3,318,929 |
| KGF | Kingfisher | 298.40p | 1.70p | 0.57% | 290,455 |
| LAND | Land Securities | 690.00p | 3.50p | 0.51% | 103,419 |
| LGEN | Legal & General | 299.50p | 3.40p | 1.15% | 3,695,733 |
| LLOY | Lloyds | 113.95p | 1.50p | 1.33% | 8,381,647 |
| LMP | LondonMetric | 193.30p | -0.70p | -0.36% | 1,462,954 |
| LSEG | London Stock Exchange | 8,716.00p | 148.00p | 1.73% | 70,062 |
| MKS | Marks & Spencer | 382.10p | 2.40p | 0.63% | 743,753 |
| MNDI | Mondi | 732.40p | 5.80p | 0.8% | 114,764 |
| MNG | M&G | 357.20p | 3.50p | 0.99% | 261,195 |
| MRO | Melrose | 473.10p | -0.90p | -0.19% | 285,121 |
| NG. | National Grid | 1,231.50p | -2.50p | -0.2% | 582,251 |
| NWG | Natwest | 677.60p | 7.00p | 1.04% | 1,505,781 |
| NXT | Next | 14,700.00p | 30.00p | 0.2% | 4,467 |
| PCT | Polar Capital Technology Trust | 648.50p | 1.00p | 0.15% | 406,702 |
| PRU | Prudential | 1,093.50p | 8.50p | 0.78% | 284,384 |
| PSH | Pershing Square Holdings | 3,732.00p | 90.00p | 2.47% | 42,204 |
| PSN | Persimmon | 1,106.00p | 27.00p | 2.5% | 409,420 |
| PSON | Pearson | 1,216.50p | 12.00p | 1% | 31,516 |
| REL | Relx | 2,514.00p | 63.00p | 2.57% | 503,839 |
| RIO | Rio Tinto | 6,830.00p | -26.00p | -0.38% | 288,846 |
| RKT | Reckitt | 4,940.00p | 2.00p | 0.04% | 120,667 |
| RMV | Rightmove | 434.00p | 2.60p | 0.6% | 142,991 |
| RR. | Rolls-Royce | 1,377.20p | 18.20p | 1.34% | 997,074 |
| RTO | Rentokil Initial | 427.30p | -2.20p | -0.51% | 739,728 |
| SBRY | Sainsbury's | 346.00p | 1.70p | 0.49% | 509,402 |
| SDR | Schroders | 588.50p | 0.50p | 0.09% | 108,119 |
| SGE | Sage Group | 846.20p | 24.60p | 2.99% | 290,512 |
| SGRO | Segro | 961.20p | 8.00p | 0.84% | 794,569 |
| SHEL | Shell | 3,315.00p | -29.00p | -0.87% | 542,045 |
| SMIN | Smiths Group | 2,665.00p | 42.00p | 1.6% | 45,838 |
| SMT | Scottish Mortgage | 1,321.00p | 8.00p | 0.61% | 366,640 |
| SN. | Smith & Nephew | 1,119.00p | 0.50p | 0.04% | 99,867 |
| SPX | Spirax-Sarco | 7,055.00p | 95.00p | 1.36% | 31,103 |
| SSE | SSE | 2,432.00p | -8.00p | -0.33% | 130,020 |
| STAN | Standard Chartered | 2,133.00p | 4.00p | 0.19% | 643,979 |
| STJ | St James's Place | 1,079.00p | 13.00p | 1.22% | 303,609 |
| SVT | Severn Trent | 3,002.00p | -12.00p | -0.4% | 18,207 |
| TSCO | Tesco | 478.10p | 2.90p | 0.61% | 494,171 |
| TW. | Taylor Wimpey | 82.42p | 1.16p | 1.43% | 1,512,246 |
| ULVR | Unilever | 4,540.00p | -3.00p | -0.07% | 275,269 |
| UTG | Unite | 547.50p | -0.50p | -0.09% | 83,507 |
| UU. | United Utilities | 1,361.00p | -3.00p | -0.22% | 53,899 |
| VOD | Vodafone | 115.25p | -0.90p | -0.77% | 2,647,669 |
| WEIR | Weir Group | 2,606.00p | 62.00p | 2.44% | 104,398 |
| WPP | WPP | 275.70p | 3.30p | 1.21% | 538,054 |
| WTB | Whitbread | 2,413.00p | 21.00p | 0.88% | 50,071 |