| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,065.00p | 52.00 | 1.3% |
| Coca-Cola HBC | 4,098.00p | 46.00 | 1.14% |
| International Airlines | 432.00p | 4.80 | 1.12% |
| Fresnillo | 2,519.00p | 24.00 | 0.96% |
| Scottish Mortgage | 1,447.00p | 13.00 | 0.91% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 217.90p | -13.90 | -6% |
| Airtel Africa | 275.40p | -13.80 | -4.77% |
| British American Tobacco | 4,524.00p | -193.00 | -4.09% |
| Hikma Pharmaceuticals | 1,628.00p | -69.00 | -4.07% |
| WPP | 403.10p | -15.90 | -3.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 275.40p | -13.80p | -4.77% | 803,030 |
| AAL | Anglo American | 3,703.00p | 2.00p | 0.05% | 909,828 |
| ABF | AB Foods | 1,959.00p | -69.00p | -3.4% | 103,280 |
| ADM | Admiral | 3,940.00p | -116.00p | -2.86% | 263,161 |
| ALW | Alliance Witan | 1,326.00p | -10.00p | -0.75% | 252,004 |
| ANTO | Antofagasta | 3,087.00p | -38.00p | -1.22% | 303,316 |
| AUTO | Auto Trader | 553.40p | -4.80p | -0.86% | 1,111,324 |
| AV. | Aviva | 730.00p | -22.60p | -3% | 1,586,407 |
| AZN | Astrazeneca | 13,544.00p | -498.00p | -3.55% | 1,036,991 |
| BA. | BAE Systems | 1,843.00p | -37.50p | -1.99% | 2,180,984 |
| BARC | Barclays | 418.40p | -5.60p | -1.32% | 11,626,595 |
| BATS | British American Tobacco | 4,524.00p | -193.00p | -4.09% | 923,195 |
| BKG | Berkeley Group | 3,636.00p | -102.00p | -2.73% | 78,827 |
| BLND | British Land | 427.60p | -8.00p | -1.84% | 565,217 |
| BNZL | Bunzl | 2,830.00p | -94.00p | -3.21% | 260,524 |
| BP. | BP | 552.50p | -14.90p | -2.63% | 34,621,351 |
| BT.A | BT | 217.90p | -13.90p | -6% | 9,130,404 |
| BTRW | Barratt Redrow | 327.30p | -3.90p | -1.18% | 1,082,857 |
| CCH | Coca-Cola HBC | 4,098.00p | 46.00p | 1.14% | 545,899 |
| CNA | Centrica | 150.85p | -0.85p | -0.56% | 3,145,155 |
| CPG | Compass Group | $33.12 | $-0.99 | -2.9% | 490,204 |
| CRDA | Croda International | 3,638.00p | -13.00p | -0.36% | 149,102 |
| CTEC | ConvaTec | 247.00p | -6.00p | -2.37% | 1,912,243 |
| DCC | DCC | 6,450.00p | -10.00p | -0.15% | 565,519 |
| DGE | Diageo | 1,839.50p | -32.00p | -1.71% | 861,019 |
| DPLM | Diploma | 6,960.00p | -40.00p | -0.57% | 62,508 |
| EDV | Endeavour Mining | 4,065.00p | 52.00p | 1.3% | 104,163 |
| ENT | Entain | 473.60p | -16.30p | -3.33% | 601,170 |
| EXPN | Experian | 3,023.00p | -109.00p | -3.48% | 630,211 |
| EZJ | easyJet | 685.40p | -4.60p | -0.67% | 371,688 |
| FCIT | F&C Investment Trust | 326.80p | -3.00p | -0.91% | 995,184 |
| FRES | Fresnillo | 2,519.00p | 24.00p | 0.96% | 136,694 |
| GAW | Games Workshop | 15,810.00p | -290.00p | -1.8% | 13,766 |
| GLEN | Glencore | 493.80p | -3.10p | -0.62% | 23,595,670 |
| GSK | Glaxosmithkline | 1,837.00p | -53.00p | -2.8% | 1,229,360 |
| HIK | Hikma Pharmaceuticals | 1,628.00p | -69.00p | -4.07% | 202,317 |
| HLMA | Halma | 3,326.00p | 12.00p | 0.36% | 315,299 |
| HLN | Haleon | 330.40p | -10.30p | -3.02% | 20,080,905 |
| HSBA | HSBC Holdings | 1,295.40p | -12.00p | -0.92% | 6,859,351 |
| HSX | Hiscox | 1,919.00p | -61.00p | -3.08% | 185,688 |
| HWDN | Howden Joinery | 840.00p | -18.50p | -2.15% | 277,350 |
| IAG | International Airlines | 432.00p | 4.80p | 1.12% | 9,662,317 |
| ICG | Icg Plc | 1,901.00p | -36.00p | -1.86% | 429,164 |
| IHG | InterContinental Hotels | $177.10 | $0.15 | 0.08% | 133,546 |
| III | 3i Group | 2,540.00p | -33.00p | -1.28% | 381,294 |
| IMB | Imperial Brands | 2,974.00p | -88.00p | -2.87% | 455,349 |
| IMI | IMI | 2,804.00p | -8.00p | -0.28% | 159,680 |
| INF | Informa | 837.00p | -16.60p | -1.94% | 818,442 |
| ITRK | Intertek Group | 5,940.00p | -25.00p | -0.42% | 505,289 |
| JD. | JD Sports | 94.02p | -2.78p | -2.87% | 3,420,657 |
| KGF | Kingfisher | 368.40p | -10.90p | -2.87% | 1,364,717 |
| LAND | Land Securities | 675.00p | -12.50p | -1.82% | 384,442 |
| LGEN | Legal & General | 303.90p | -6.30p | -2.03% | 5,808,489 |
| LLOY | Lloyds | 95.80p | -1.14p | -1.18% | 73,105,837 |
| LMP | LondonMetric | 185.50p | -2.50p | -1.33% | 3,167,549 |
| LSEG | London Stock Exchange | 9,450.00p | -290.00p | -2.98% | 462,674 |
| MKS | Marks & Spencer | 429.70p | -14.50p | -3.26% | 2,115,368 |
| MNDI | Mondi | 772.60p | -21.20p | -2.67% | 117,993 |
| MNG | M&G | 317.60p | -7.20p | -2.22% | 947,188 |
| MRO | Melrose | 463.30p | -2.20p | -0.47% | 785,384 |
| NG. | National Grid | 1,244.00p | -41.50p | -3.23% | 6,599,546 |
| NWG | Natwest | 584.80p | -8.40p | -1.42% | 4,547,556 |
| NXT | Next | 15,395.00p | -595.00p | -3.72% | 65,760 |
| PCT | Polar Capital Technology Trust | 544.50p | 1.50p | 0.28% | 3,278,537 |
| PRU | Prudential | 923.00p | -5.20p | -0.56% | 3,688,990 |
| PSH | Pershing Square Holdings | 3,852.00p | 2.00p | 0.05% | 93,231 |
| PSN | Persimmon | 1,289.00p | -13.50p | -1.04% | 651,288 |
| PSON | Pearson | 1,280.00p | -33.00p | -2.51% | 503,604 |
| REL | Relx | 2,973.00p | -111.00p | -3.6% | 1,342,591 |
| RIO | Rio Tinto | 6,177.00p | -93.00p | -1.48% | 508,600 |
| RKT | Reckitt | 5,496.00p | -158.00p | -2.79% | 233,806 |
| RMV | Rightmove | 547.40p | -3.00p | -0.55% | 1,337,012 |
| RR. | Rolls-Royce | 1,246.00p | 6.40p | 0.52% | 3,627,948 |
| RTO | Rentokil Initial | 349.80p | -9.40p | -2.62% | 1,288,967 |
| SBRY | Sainsbury's | 352.50p | -6.70p | -1.87% | 1,394,022 |
| SGE | Sage Group | 1,163.50p | -40.00p | -3.32% | 533,585 |
| SGRO | Segro | 904.80p | -11.80p | -1.29% | 574,829 |
| SHEL | Shell | 3,689.50p | -94.50p | -2.5% | 3,184,045 |
| SMIN | Smiths Group | 2,582.00p | -33.00p | -1.26% | 275,468 |
| SMT | Scottish Mortgage | 1,447.00p | 13.00p | 0.91% | 1,013,841 |
| SN. | Smith & Nephew | 1,144.00p | -39.00p | -3.3% | 925,962 |
| SPX | Spirax-Sarco | 7,290.00p | -60.00p | -0.82% | 100,819 |
| SSE | SSE | 2,595.00p | -57.00p | -2.15% | 587,646 |
| STAN | Standard Chartered | 2,087.00p | -4.00p | -0.19% | 746,004 |
| STJ | St James's Place | 1,114.00p | -23.00p | -2.02% | 247,236 |
| SVT | Severn Trent | 3,284.00p | -46.00p | -1.38% | 133,088 |
| TSCO | Tesco | 547.40p | -13.40p | -2.39% | 2,297,233 |
| TW. | Taylor Wimpey | 82.82p | -1.44p | -1.71% | 2,699,619 |
| ULVR | Unilever | 4,885.50p | -146.50p | -2.91% | 1,744,126 |
| UTG | Unite | 491.00p | -8.00p | -1.6% | 174,877 |
| UU. | United Utilities | 1,539.00p | -24.00p | -1.54% | 310,062 |
| VOD | Vodafone | 115.15p | -4.25p | -3.56% | 7,033,253 |
| WEIR | Weir Group | 2,360.00p | 2.00p | 0.08% | 3,005,418 |
| WPP | WPP | 403.10p | -15.90p | -3.79% | 2,578,599 |
| WTB | Whitbread | 2,795.00p | -40.00p | -1.41% | 84,177 |