| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,948.00p | 34.00 | 1.17% |
| London Stock Exchange | 8,868.00p | 100.00 | 1.14% |
| Sage Group | 1,134.50p | 12.50 | 1.11% |
| Land Securities | 656.00p | 5.50 | 0.85% |
| Pearson | 1,385.50p | 11.00 | 0.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,371.00p | -97.00 | -3.93% |
| Entain | 426.90p | -16.80 | -3.79% |
| Anglo American | 3,919.00p | -128.00 | -3.16% |
| BAE Systems | 1,931.00p | -52.50 | -2.65% |
| Barclays | 421.95p | -10.70 | -2.47% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 281.60p | -3.60p | -1.26% | 135,444 |
| AAL | Anglo American | 3,918.00p | -129.00p | -3.19% | 203,244 |
| ABF | AB Foods | 1,926.00p | -16.50p | -0.85% | 40,222 |
| ADM | Admiral | 3,802.00p | 18.00p | 0.48% | 18,610 |
| ALW | Alliance Witan | 1,378.00p | -3.00p | -0.22% | 64,566 |
| ANTO | Antofagasta | 3,349.00p | -51.00p | -1.5% | 83,567 |
| AUTO | Auto Trader | 542.20p | -3.80p | -0.7% | 151,944 |
| AV. | Aviva | 710.60p | -2.40p | -0.34% | 1,009,901 |
| AZN | Astrazeneca | 12,340.00p | -106.00p | -0.85% | 153,560 |
| BA. | BAE Systems | 1,932.00p | -51.50p | -2.6% | 465,925 |
| BARC | Barclays | 422.05p | -10.60p | -2.45% | 5,165,820 |
| BATS | British American Tobacco | 4,465.00p | 8.00p | 0.18% | 227,172 |
| BKG | Berkeley Group | 3,360.00p | 18.00p | 0.54% | 6,930 |
| BLND | British Land | 420.20p | 2.80p | 0.67% | 500,374 |
| BNZL | Bunzl | 2,838.00p | -14.00p | -0.49% | 66,651 |
| BP. | BP | 618.80p | 4.70p | 0.77% | 2,593,006 |
| BT.A | BT | 209.00p | -0.70p | -0.33% | 619,568 |
| BTRW | Barratt Redrow | 310.50p | -1.30p | -0.42% | 365,335 |
| CCH | Coca-Cola HBC | 4,428.00p | 2.00p | 0.05% | 24,250 |
| CNA | Centrica | 148.65p | -1.85p | -1.23% | 664,903 |
| CPG | Compass Group | $32.81 | $0.25 | 0.77% | 107,771 |
| CRDA | Croda International | 3,624.00p | 1.00p | 0.03% | 14,203 |
| CTEC | ConvaTec | 236.40p | -1.60p | -0.67% | 168,906 |
| DCC | DCC | 6,440.00p | 0.00p | 0% | 80,178 |
| DGE | Diageo | 1,778.00p | -12.00p | -0.67% | 352,010 |
| DPLM | Diploma | 7,825.00p | -65.00p | -0.82% | 8,795 |
| EDV | Endeavour Mining | 4,179.00p | -17.00p | -0.41% | 16,468 |
| ENT | Entain | 426.90p | -16.80p | -3.79% | 317,669 |
| EXPN | Experian | 2,849.00p | 11.00p | 0.39% | 62,808 |
| EZJ | easyJet | 683.60p | 0.20p | 0.03% | 99,978 |
| FCIT | F&C Investment Trust | 342.00p | -1.40p | -0.41% | 258,000 |
| FRES | Fresnillo | 2,698.00p | -21.00p | -0.77% | 25,074 |
| GAW | Games Workshop | 16,900.00p | -90.00p | -0.53% | 2,481 |
| GLEN | Glencore | 571.10p | -12.00p | -2.06% | 3,321,691 |
| GSK | Glaxosmithkline | 1,861.00p | -1.50p | -0.08% | 430,364 |
| HIK | Hikma Pharmaceuticals | 1,656.00p | -6.00p | -0.36% | 65,781 |
| HLMA | Halma | 3,400.00p | -28.00p | -0.82% | 64,482 |
| HLN | Haleon | 376.80p | 1.70p | 0.45% | 1,505,559 |
| HSBA | HSBC Holdings | 1,407.20p | -20.80p | -1.46% | 1,264,629 |
| HSX | Hiscox | 1,860.00p | -7.00p | -0.37% | 44,683 |
| HWDN | Howden Joinery | 778.50p | -9.50p | -1.21% | 75,066 |
| IAG | International Airlines | 407.30p | -7.50p | -1.81% | 1,445,643 |
| ICG | Icg Plc | 1,772.00p | -24.00p | -1.34% | 32,902 |
| IHG | InterContinental Hotels | $166.85 | $-3.15 | -1.85% | 22,623 |
| III | 3i Group | 2,371.00p | -97.00p | -3.93% | 270,253 |
| IMB | Imperial Brands | 2,827.00p | -52.00p | -1.81% | 190,535 |
| IMI | IMI | 2,948.00p | -32.00p | -1.07% | 19,695 |
| INF | Informa | 880.60p | -3.00p | -0.34% | 88,509 |
| ITRK | Intertek Group | 5,920.00p | 0.00p | 0% | 1,958 |
| JD. | JD Sports | 93.00p | -0.78p | -0.83% | 1,824,760 |
| KGF | Kingfisher | 342.30p | -6.50p | -1.86% | 387,549 |
| LAND | Land Securities | 656.00p | 5.50p | 0.85% | 202,381 |
| LGEN | Legal & General | 297.10p | -1.70p | -0.57% | 1,764,341 |
| LLOY | Lloyds | 103.70p | -1.15p | -1.1% | 7,794,011 |
| LMP | LondonMetric | 179.80p | 0.40p | 0.22% | 696,932 |
| LSEG | London Stock Exchange | 8,872.00p | 104.00p | 1.19% | 189,594 |
| MKS | Marks & Spencer | 410.50p | -0.10p | -0.02% | 1,718,945 |
| MNDI | Mondi | 742.40p | -14.40p | -1.9% | 57,285 |
| MNG | M&G | 311.80p | -2.30p | -0.73% | 722,726 |
| MRO | Melrose | 479.80p | -5.20p | -1.07% | 153,569 |
| NG. | National Grid | 1,203.50p | -14.00p | -1.15% | 1,072,552 |
| NWG | Natwest | 655.40p | -10.60p | -1.59% | 994,057 |
| NXT | Next | 15,275.00p | -105.00p | -0.68% | 12,390 |
| PCT | Polar Capital Technology Trust | 635.00p | 0.00p | 0% | 499,384 |
| PRU | Prudential | 896.20p | -10.60p | -1.17% | 452,008 |
| PSH | Pershing Square Holdings | 3,828.00p | 26.00p | 0.68% | 17,931 |
| PSN | Persimmon | 1,258.00p | -3.50p | -0.28% | 50,525 |
| PSON | Pearson | 1,385.50p | 11.00p | 0.8% | 93,854 |
| REL | Relx | 2,948.00p | 34.00p | 1.17% | 401,647 |
| RIO | Rio Tinto | 6,710.00p | -106.00p | -1.56% | 191,093 |
| RKT | Reckitt | 5,550.00p | -34.00p | -0.61% | 113,316 |
| RMV | Rightmove | 543.60p | 2.20p | 0.41% | 199,193 |
| RR. | Rolls-Royce | 1,321.40p | -29.20p | -2.16% | 2,661,159 |
| RTO | Rentokil Initial | 313.80p | -2.10p | -0.66% | 427,138 |
| SBRY | Sainsbury's | 352.80p | 0.40p | 0.11% | 188,658 |
| SGE | Sage Group | 1,134.50p | 12.50p | 1.11% | 62,058 |
| SGRO | Segro | 909.40p | -3.80p | -0.42% | 101,835 |
| SHEL | Shell | 3,946.50p | 8.50p | 0.22% | 687,903 |
| SMIN | Smiths Group | 2,668.00p | -17.00p | -0.63% | 34,651 |
| SMT | Scottish Mortgage | 1,545.00p | 0.00p | 0% | 303,438 |
| SN. | Smith & Nephew | 1,083.00p | -1.50p | -0.14% | 84,900 |
| SPX | Spirax-Sarco | 7,350.00p | -20.00p | -0.27% | 7,704 |
| SSE | SSE | 2,542.00p | -32.00p | -1.24% | 236,819 |
| STAN | Standard Chartered | 2,085.00p | -42.00p | -1.97% | 426,277 |
| STJ | St James's Place | 1,053.50p | -14.50p | -1.36% | 43,971 |
| SVT | Severn Trent | 3,198.00p | -22.00p | -0.68% | 25,975 |
| TSCO | Tesco | 536.80p | 1.80p | 0.34% | 1,757,563 |
| TW. | Taylor Wimpey | 77.50p | -0.08p | -0.1% | 1,053,771 |
| ULVR | Unilever | 4,923.50p | -42.50p | -0.86% | 165,667 |
| UTG | Unite | 446.60p | 0.00p | 0% | 38,576 |
| UU. | United Utilities | 1,483.00p | -12.00p | -0.8% | 62,785 |
| VOD | Vodafone | 120.75p | -1.30p | -1.07% | 2,647,507 |
| WEIR | Weir Group | 2,630.00p | -52.00p | -1.94% | 78,225 |
| WPP | WPP | 407.40p | -5.30p | -1.28% | 337,448 |
| WTB | Whitbread | 2,575.00p | -36.00p | -1.38% | 24,061 |