Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 540.20p 0.00 0%
Unite 530.00p 0.00 0%
JD Sports 82.72p 0.00 0%
Smith & Nephew 1,265.00p 0.00 0%
3i Group 3,231.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,372.00p 0.00 0%
BP 452.85p 0.00 0%
British Land 400.60p 0.00 0%
LondonMetric 186.50p 0.00 0%
Severn Trent 2,769.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.00p 309 0.00p 0% 0
AAL Anglo American 2,980.00p 2980 0.00p 0% 0
ABF AB Foods 2,125.00p 2125 0.00p 0% 0
ADM Admiral 3,116.00p 3116 0.00p 0% 0
AHT Ashtead Group 4,795.00p 4795 0.00p 0% 0
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 0
ANTO Antofagasta 3,010.00p 3010 0.00p 0% 0
AUTO Auto Trader 608.00p 608 0.00p 0% 0
AV. Aviva 644.60p 644.6 0.00p 0% 0
AZN Astrazeneca 13,592.00p 13592 0.00p 0% 0
BA. BAE Systems 1,673.00p 1673 0.00p 0% 0
BARC Barclays 434.40p 434.4 0.00p 0% 0
BATS British American Tobacco 4,283.00p 4283 0.00p 0% 0
BEZ Beazley 782.00p 782 0.00p 0% 0
BKG Berkeley Group 3,714.00p 3714 0.00p 0% 0
BLND British Land 400.60p 400.6 0.00p 0% 0
BNZL Bunzl 2,152.00p 2152 0.00p 0% 0
BP. BP 452.85p 452.85 0.00p 0% 0
BT.A BT 177.95p 177.95 0.00p 0% 0
BTRW Barratt Redrow 378.20p 378.2 0.00p 0% 0
CCH Coca-Cola HBC 3,686.00p 3686 0.00p 0% 0
CNA Centrica 168.95p 168.95 0.00p 0% 0
CPG Compass Group 2,370.00p 2370 0.00p 0% 0
CRDA Croda International 2,711.00p 2711 0.00p 0% 0
CTEC ConvaTec 229.20p 229.2 0.00p 0% 0
DCC DCC 5,025.00p 5025 0.00p 0% 0
DGE Diageo 1,670.50p 1670.5 0.00p 0% 0
DPLM Diploma 5,485.00p 5485 0.00p 0% 0
EDV Endeavour Mining 3,472.00p 3472 0.00p 0% 0
ENT Entain 759.20p 759.2 0.00p 0% 0
EXPN Experian 3,324.00p 3324 0.00p 0% 0
EZJ easyJet 489.70p 489.7 0.00p 0% 0
FCIT F&C Investment Trust 1,235.00p 1235 0.00p 0% 0
FRES Fresnillo 2,714.00p 2714 0.00p 0% 0
GAW Games Workshop 19,750.00p 19750 0.00p 0% 0
GLEN Glencore 379.85p 379.85 0.00p 0% 0
GSK Glaxosmithkline 1,805.00p 1805 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,594.00p 1594 0.00p 0% 0
HLMA Halma 3,658.00p 3658 0.00p 0% 0
HLN Haleon 360.60p 360.6 0.00p 0% 0
HSBA HSBC Holdings 1,062.00p 1062 0.00p 0% 0
HSX Hiscox 1,313.00p 1313 0.00p 0% 0
HWDN Howden Joinery 824.50p 824.5 0.00p 0% 0
IAG International Airlines 385.70p 385.7 0.00p 0% 0
ICG Icg Plc 2,084.00p 2084 0.00p 0% 0
IHG InterContinental Hotels 9,952.00p 9952 0.00p 0% 0
III 3i Group 3,231.00p 3231 0.00p 0% 0
IMB Imperial Brands 3,250.00p 3250 0.00p 0% 0
IMI IMI 2,464.00p 2464 0.00p 0% 0
INF Informa 948.60p 948.6 0.00p 0% 0
ITRK Intertek Group 4,590.00p 4590 0.00p 0% 0
JD. JD Sports 82.72p 82.72 0.00p 0% 0
KGF Kingfisher 312.00p 312 0.00p 0% 0
LAND Land Securities 618.00p 618 0.00p 0% 0
LGEN Legal & General 248.60p 248.6 0.00p 0% 0
LLOY Lloyds 95.76p 95.76 0.00p 0% 0
LMP LondonMetric 186.50p 186.5 0.00p 0% 0
LSEG London Stock Exchange 8,652.00p 8652 0.00p 0% 0
MKS Marks & Spencer 334.70p 334.7 0.00p 0% 0
MNDI Mondi 872.60p 872.6 0.00p 0% 0
MNG M&G 274.90p 274.9 0.00p 0% 0
MRO Melrose 586.80p 586.8 0.00p 0% 0
NG. National Grid 1,134.50p 1134.5 0.00p 0% 0
NWG Natwest 617.60p 617.6 0.00p 0% 0
NXT Next 14,075.00p 14075 0.00p 0% 0
PCT Polar Capital Technology Trust 464.50p 464.5 0.00p 0% 0
PHNX Phoenix Group Holdings 692.50p 692.5 0.00p 0% 0
PRU Prudential 1,078.00p 1078 0.00p 0% 0
PSH Pershing Square Holdings 5,010.00p 5010 0.00p 0% 0
PSN Persimmon 1,345.00p 1345 0.00p 0% 0
PSON Pearson 992.20p 992.2 0.00p 0% 0
REL Relx 3,035.00p 3035 0.00p 0% 0
RIO Rio Tinto 5,500.00p 5500 0.00p 0% 0
RKT Reckitt 5,968.00p 5968 0.00p 0% 0
RMV Rightmove 540.20p 540.2 0.00p 0% 0
RR. Rolls-Royce 1,084.50p 1084.5 0.00p 0% 0
RTO Rentokil Initial 425.30p 425.3 0.00p 0% 0
SBRY Sainsbury's 312.00p 312 0.00p 0% 0
SDR Schroders 389.20p 389.2 0.00p 0% 0
SGE Sage Group 1,070.00p 1070 0.00p 0% 0
SGRO Segro 707.40p 707.4 0.00p 0% 0
SHEL Shell 2,760.00p 2760 0.00p 0% 0
SMIN Smiths Group 2,372.00p 2372 0.00p 0% 0
SMT Scottish Mortgage 1,069.50p 1069.5 0.00p 0% 0
SN. Smith & Nephew 1,265.00p 1265 0.00p 0% 0
SPX Spirax-Sarco 6,895.00p 6895 0.00p 0% 0
SSE SSE 2,163.00p 2163 0.00p 0% 0
STAN Standard Chartered 1,634.50p 1634.5 0.00p 0% 0
STJ St James's Place 1,373.50p 1373.5 0.00p 0% 0
SVT Severn Trent 2,769.00p 2769 0.00p 0% 0
TSCO Tesco 453.00p 453 0.00p 0% 0
TW. Taylor Wimpey 103.00p 103 0.00p 0% 0
ULVR Unilever 4,456.00p 4456 0.00p 0% 0
UTG Unite 530.00p 530 0.00p 0% 0
UU. United Utilities 1,208.00p 1208 0.00p 0% 0
VOD Vodafone 93.92p 93.92 0.00p 0% 0
WEIR Weir Group 2,880.00p 2880 0.00p 0% 0
WPP WPP 295.30p 295.3 0.00p 0% 0
WTB Whitbread 2,401.00p 2401 0.00p 0% 0
FTSE 100 Latest
Value9,667.01
Change0.00