Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 74.98p 1.98 2.71%
BT 227.15p 5.55 2.5%
Vodafone 116.85p 0.85 0.73%
Centrica 199.80p 1.10 0.55%
InterContinental Hotels $148.60 0.55 0.37%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,833.00p -213.00 -4.22%
International Airlines 385.50p -10.70 -2.7%
Sainsbury's 312.00p -7.30 -2.29%
St James's Place 1,185.00p -26.50 -2.19%
Entain 527.00p -10.60 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.20p 359.2 -4.80p -1.32% 405,020
AAL Anglo American 3,831.00p 3831 -8.00p -0.21% 244,426
ABF AB Foods 1,816.00p 1816 -4.00p -0.22% 18,371
ADM Admiral 3,151.00p 3151 -14.00p -0.44% 26,285
ALW Alliance Witan 1,296.00p 1296 -1.00p -0.08% 27,553
ANTO Antofagasta 3,878.50p 3878.5 -20.00p -0.51% 149,441
AUTO Auto Trader 518.60p 518.6 -2.20p -0.42% 169,270
AV. Aviva 616.90p 616.9 -5.40p -0.87% 342,404
AZN Astrazeneca 13,232.00p 13232 -82.00p -0.62% 231,803
BA. BAE Systems 1,969.20p 1969.2 -22.60p -1.13% 348,327
BARC Barclays 432.45p 432.45 -2.90p -0.67% 2,277,139
BATS British American Tobacco 4,257.00p 4257 -29.00p -0.68% 167,339
BEZ Beazley 1,279.00p 1279 1.00p 0.08% 233,435
BKG Berkeley Group 3,344.00p 3344 -26.00p -0.77% 14,011
BLND British Land 381.70p 381.7 -3.70p -0.96% 268,257
BNZL Bunzl 2,403.00p 2403 -24.00p -0.99% 24,050
BP. BP 535.70p 535.7 -1.50p -0.28% 2,230,600
BT.A BT 227.15p 227.15 5.55p 2.5% 1,521,612
BTRW Barratt Redrow 261.40p 261.4 -2.00p -0.76% 418,271
CCH Coca-Cola HBC 4,291.00p 4291 -35.00p -0.81% 19,069
CNA Centrica 199.80p 199.8 1.10p 0.55% 678,273
CPG Compass Group $29.225 29.225 $-0.06 -0.2% 101,997
CRDA Croda International 2,786.00p 2786 -25.00p -0.89% 11,420
CTEC ConvaTec 207.60p 207.6 -1.40p -0.67% 230,911
DCC DCC 5,710.00p 5710 -35.00p -0.61% 10,020
DGE Diageo 1,524.60p 1524.6 -9.60p -0.63% 193,785
DPLM Diploma 6,990.00p 6990 -45.00p -0.64% 21,096
EDV Endeavour Mining 4,832.00p 4832 -84.00p -1.71% 19,509
ENT Entain 527.00p 527 -10.60p -1.97% 439,597
EXPN Experian 2,658.50p 2658.5 -32.00p -1.19% 145,127
EZJ easyJet 368.50p 368.5 -5.40p -1.44% 753,548
FCIT F&C Investment Trust 1,320.00p 1320 1.00p 0.08% 30,272
FRES Fresnillo 3,610.00p 3610 -53.00p -1.45% 41,710
GAW Games Workshop 19,705.00p 19705 40.00p 0.2% 3,274
GLEN Glencore 562.90p 562.9 -1.50p -0.27% 2,192,165
GSK Glaxosmithkline 1,846.00p 1846 -12.50p -0.67% 442,743
HIK Hikma Pharmaceuticals 1,409.50p 1409.5 -1.00p -0.07% 20,819
HLMA Halma 4,544.00p 4544 -21.00p -0.46% 31,685
HLN Haleon 333.20p 333.2 -1.90p -0.57% 1,779,354
HSBA HSBC Holdings 1,307.60p 1307.6 -14.40p -1.09% 2,408,015
HSX Hiscox 1,621.00p 1621 -13.00p -0.8% 111,934
HWDN Howden Joinery 784.00p 784 -9.00p -1.13% 38,089
IAG International Airlines 385.50p 385.5 -10.70p -2.7% 6,367,217
ICG Icg Plc 1,862.00p 1862 -14.00p -0.75% 19,672
IHG InterContinental Hotels $148.60 148.6 $0.55 0.37% 9,679
III 3i Group 2,610.00p 2610 -8.50p -0.32% 151,348
IMB Imperial Brands 2,758.50p 2758.5 6.00p 0.22% 68,847
IMI IMI 2,794.00p 2794 -22.00p -0.78% 24,756
INF Informa 812.20p 812.2 -7.60p -0.93% 58,365
ITRK Intertek Group 4,833.00p 4833 -213.00p -4.22% 367,320
JD. JD Sports 74.98p 74.98 1.98p 2.71% 1,268,725
KGF Kingfisher 286.60p 286.6 -1.10p -0.38% 432,272
LAND Land Securities 582.50p 582.5 -3.00p -0.51% 116,716
LGEN Legal & General 249.30p 249.3 -2.10p -0.84% 1,765,943
LLOY Lloyds 97.41p 97.41 -0.56p -0.57% 9,059,273
LMP LondonMetric 187.80p 187.8 -1.50p -0.79% 414,111
LSEG London Stock Exchange 9,032.00p 9032 -154.00p -1.68% 81,353
MKS Marks & Spencer 326.35p 326.35 -5.15p -1.55% 391,339
MNDI Mondi 776.60p 776.6 -8.40p -1.07% 34,252
MNG M&G 300.50p 300.5 -3.00p -0.99% 179,389
MRO Melrose 510.40p 510.4 -5.80p -1.12% 87,226
NG. National Grid 1,262.20p 1262.2 -11.20p -0.88% 946,232
NWG Natwest 567.20p 567.2 -4.00p -0.7% 1,251,163
NXT Next 13,150.00p 13150 -45.00p -0.34% 11,038
PCT Polar Capital Technology Trust 651.00p 651 1.50p 0.23% 606,544
PRU Prudential 1,150.50p 1150.5 -17.50p -1.5% 424,793
PSH Pershing Square Holdings 4,154.00p 4154 -22.00p -0.53% 15,238
PSN Persimmon 1,098.50p 1098.5 -9.50p -0.86% 103,270
PSON Pearson 1,107.00p 1107 -4.00p -0.36% 95,046
REL Relx 2,456.00p 2456 -6.00p -0.24% 289,756
RIO Rio Tinto 7,705.00p 7705 21.00p 0.27% 221,639
RKT Reckitt 4,668.00p 4668 -18.00p -0.38% 64,943
RMV Rightmove 426.10p 426.1 -2.00p -0.47% 193,189
RR. Rolls-Royce 1,242.00p 1242 -17.00p -1.35% 1,577,124
RTO Rentokil Initial 486.90p 486.9 -4.70p -0.96% 223,365
SBRY Sainsbury's 312.00p 312 -7.30p -2.29% 415,577
SDR Schroders 580.50p 580.5 0.50p 0.09% 49,775
SGE Sage Group 884.20p 884.2 -7.20p -0.81% 204,024
SGRO Segro 699.20p 699.2 -9.20p -1.3% 69,615
SHEL Shell 3,093.50p 3093.5 -25.50p -0.82% 648,308
SMIN Smiths Group 2,498.00p 2498 -24.00p -0.95% 45,456
SMT Scottish Mortgage 1,438.00p 1438 -4.50p -0.31% 235,571
SN. Smith & Nephew 1,111.00p 1111 -3.00p -0.27% 110,899
SPX Spirax-Sarco 7,394.00p 7394 -62.00p -0.83% 5,011
SSE SSE 2,477.00p 2477 -4.50p -0.18% 187,082
STAN Standard Chartered 1,869.80p 1869.8 -17.20p -0.91% 416,330
STJ St James's Place 1,185.00p 1185 -26.50p -2.19% 83,988
SVT Severn Trent 3,116.00p 3116 -17.00p -0.54% 13,471
TSCO Tesco 463.00p 463 -7.45p -1.58% 555,808
TW. Taylor Wimpey 82.38p 82.38 -0.46p -0.56% 3,336,833
ULVR Unilever 4,277.50p 4277.5 -32.50p -0.75% 230,583
UTG Unite 473.80p 473.8 -3.00p -0.63% 173,139
UU. United Utilities 1,389.00p 1389 -15.00p -1.07% 60,236
VOD Vodafone 116.85p 116.85 0.85p 0.73% 1,837,938
WEIR Weir Group 2,526.00p 2526 -16.00p -0.63% 31,521
WPP WPP 273.60p 273.6 -4.65p -1.67% 123,140
WTB Whitbread 2,308.00p 2308 -14.00p -0.6% 21,990
FTSE 100 Latest
Value10,204.73
Change-72.22