Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,421.00p 62.00 2.63%
BP 574.20p 10.80 1.92%
St James's Place 1,296.50p 20.50 1.61%
Rio Tinto 7,386.00p 96.00 1.32%
SSE 2,615.00p 31.50 1.22%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,644.00p -274.00 -5.57%
Melrose 509.80p -22.60 -4.24%
JD Sports 73.72p -2.68 -3.51%
Rolls-Royce 1,148.80p -31.60 -2.68%
Haleon 344.30p -8.00 -2.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.80p 355.8 1.40p 0.4% 302,421
AAL Anglo American 3,587.50p 3587.5 27.00p 0.76% 309,749
ABF AB Foods 1,856.00p 1856 21.50p 1.17% 228,536
ADM Admiral 3,434.00p 3434 4.00p 0.12% 48,283
ALW Alliance Witan 1,280.00p 1280 -6.00p -0.47% 77,866
ANTO Antofagasta 3,693.50p 3693.5 -14.50p -0.39% 100,631
AUTO Auto Trader 503.60p 503.6 -8.40p -1.64% 550,651
AV. Aviva 642.70p 642.7 -1.00p -0.16% 754,473
AZN Astrazeneca 14,590.00p 14590 30.00p 0.21% 165,547
BA. BAE Systems 2,137.50p 2137.5 -7.50p -0.35% 1,051,050
BARC Barclays 435.90p 435.9 -1.95p -0.45% 7,844,821
BATS British American Tobacco 4,092.00p 4092 -19.00p -0.46% 261,038
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 155,090
BKG Berkeley Group 3,412.00p 3412 -8.00p -0.23% 50,923
BLND British Land 402.60p 402.6 3.10p 0.78% 578,419
BNZL Bunzl 2,421.00p 2421 62.00p 2.63% 354,615
BP. BP 574.20p 574.2 10.80p 1.92% 5,338,905
BT.A BT 220.45p 220.45 0.45p 0.2% 8,936,553
BTRW Barratt Redrow 266.60p 266.6 2.10p 0.79% 883,356
CCH Coca-Cola HBC 4,227.00p 4227 22.00p 0.52% 43,270
CNA Centrica 207.30p 207.3 0.30p 0.14% 886,969
CPG Compass Group $29.025 29.025 $-0.225 -0.77% 120,099
CRDA Croda International 3,030.00p 3030 32.00p 1.07% 167,016
CTEC ConvaTec 226.60p 226.6 -4.40p -1.9% 570,087
DCC DCC 5,230.00p 5230 -50.00p -0.95% 25,120
DGE Diageo 1,506.40p 1506.4 -22.00p -1.44% 821,460
DPLM Diploma 6,915.00p 6915 -5.00p -0.07% 22,717
EDV Endeavour Mining 4,734.00p 4734 -3.00p -0.06% 63,467
ENT Entain 602.20p 602.2 -7.40p -1.21% 273,987
EXPN Experian 2,895.00p 2895 -19.00p -0.65% 520,186
EZJ easyJet 369.60p 369.6 -5.80p -1.55% 5,579,325
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 116,318
FRES Fresnillo 3,633.00p 3633 42.00p 1.17% 122,128
GAW Games Workshop 19,565.00p 19565 -170.00p -0.86% 3,092
GLEN Glencore 554.00p 554 4.90p 0.89% 4,531,805
GSK Glaxosmithkline 2,087.00p 2087 5.00p 0.24% 600,358
HIK Hikma Pharmaceuticals 1,330.50p 1330.5 -17.50p -1.3% 149,947
HLMA Halma 4,484.00p 4484 20.00p 0.45% 85,900
HLN Haleon 344.30p 344.3 -8.00p -2.27% 4,760,194
HSBA HSBC Holdings 1,349.20p 1349.2 -5.40p -0.4% 1,999,278
HSX Hiscox 1,611.00p 1611 2.00p 0.12% 115,787
HWDN Howden Joinery 831.50p 831.5 -1.00p -0.12% 104,446
IAG International Airlines 384.20p 384.2 -7.90p -2.01% 8,726,254
ICG Icg Plc 1,842.00p 1842 -8.00p -0.43% 192,909
IHG InterContinental Hotels $142.90 142.9 $-0.60 -0.42% 25,747
III 3i Group 2,819.50p 2819.5 -18.50p -0.65% 96,774
IMB Imperial Brands 2,735.50p 2735.5 1.50p 0.05% 235,319
IMI IMI 2,866.00p 2866 -6.00p -0.21% 264,410
INF Informa 814.40p 814.4 -4.80p -0.59% 1,017,700
ITRK Intertek Group 4,859.00p 4859 -33.00p -0.67% 231,154
JD. JD Sports 73.72p 73.72 -2.68p -3.51% 6,829,521
KGF Kingfisher 297.50p 297.5 -3.30p -1.1% 445,176
LAND Land Securities 620.50p 620.5 0.00p 0% 248,351
LGEN Legal & General 272.70p 272.7 1.95p 0.72% 9,432,914
LLOY Lloyds 100.40p 100.4 -0.22p -0.22% 17,347,891
LMP LondonMetric 194.90p 194.9 1.80p 0.93% 1,282,131
LSEG London Stock Exchange 9,656.00p 9656 6.00p 0.06% 202,702
MKS Marks & Spencer 350.50p 350.5 -1.45p -0.41% 2,165,689
MNDI Mondi 837.00p 837 -8.00p -0.95% 84,222
MNG M&G 294.10p 294.1 2.90p 1% 1,005,072
MRO Melrose 509.80p 509.8 -22.60p -4.24% 1,120,611
NG. National Grid 1,268.20p 1268.2 14.40p 1.15% 679,810
NWG Natwest 598.20p 598.2 -3.40p -0.57% 1,703,122
NXT Next 13,385.00p 13385 -75.00p -0.56% 61,146
PCT Polar Capital Technology Trust 594.00p 594 3.50p 0.59% 752,202
PRU Prudential 1,126.00p 1126 0.50p 0.04% 428,310
PSH Pershing Square Holdings 4,354.00p 4354 -36.00p -0.82% 24,160
PSN Persimmon 1,135.50p 1135.5 -7.00p -0.61% 414,891
PSON Pearson 1,095.50p 1095.5 4.50p 0.41% 219,635
REL Relx 2,769.00p 2769 -10.00p -0.36% 804,709
RIO Rio Tinto 7,386.00p 7386 96.00p 1.32% 284,220
RKT Reckitt 4,644.00p 4644 -274.00p -5.57% 1,012,701
RMV Rightmove 450.40p 450.4 -3.30p -0.73% 212,731
RR. Rolls-Royce 1,148.80p 1148.8 -31.60p -2.68% 7,834,678
RTO Rentokil Initial 496.30p 496.3 2.40p 0.49% 1,913,138
SBRY Sainsbury's 352.50p 352.5 1.40p 0.4% 451,112
SDR Schroders 579.00p 579 -0.50p -0.09% 162,572
SGE Sage Group 920.60p 920.6 4.00p 0.44% 341,663
SGRO Segro 719.40p 719.4 4.40p 0.62% 2,241,180
SHEL Shell 3,303.00p 3303 27.00p 0.82% 965,462
SMIN Smiths Group 2,567.00p 2567 7.00p 0.27% 62,964
SMT Scottish Mortgage 1,413.00p 1413 -4.00p -0.28% 528,086
SN. Smith & Nephew 1,208.50p 1208.5 -12.50p -1.02% 304,611
SPX Spirax-Sarco 7,514.00p 7514 22.00p 0.29% 17,745
SSE SSE 2,615.00p 2615 31.50p 1.22% 277,020
STAN Standard Chartered 1,794.20p 1794.2 -11.80p -0.65% 521,942
STJ St James's Place 1,296.50p 1296.5 20.50p 1.61% 245,388
SVT Severn Trent 3,112.00p 3112 17.00p 0.55% 46,322
TSCO Tesco 491.00p 491 3.45p 0.71% 1,484,382
TW. Taylor Wimpey 85.40p 85.4 0.60p 0.71% 8,526,114
ULVR Unilever 4,220.50p 4220.5 1.50p 0.04% 876,247
UTG Unite 478.80p 478.8 1.20p 0.25% 194,323
UU. United Utilities 1,327.50p 1327.5 6.00p 0.45% 114,703
VOD Vodafone 114.10p 114.1 0.75p 0.66% 6,830,198
WEIR Weir Group 3,040.00p 3040 -4.00p -0.13% 165,058
WPP WPP 268.65p 268.65 1.65p 0.62% 354,858
WTB Whitbread 2,458.00p 2458 4.00p 0.16% 31,212
FTSE 100 Latest
Value10,488.17
Change-9.92