Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 372.80p 13.80 3.84%
Standard Chartered 1,607.00p 57.00 3.68%
3i Group 3,011.00p 76.00 2.59%
BT 220.10p 5.50 2.56%
InterContinental Hotels $133.35 3.15 2.42%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,268.00p -23.00 -1%
Glaxosmithkline 2,006.00p -20.00 -0.99%
Halma 3,804.00p -34.00 -0.89%
Coca-Cola HBC 4,522.00p -32.00 -0.7%
Imperial Brands 3,232.00p -22.00 -0.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.80p 372.8 13.80p 3.84% 1,082,724
AAL Anglo American 3,128.00p 3128 12.00p 0.39% 1,876,713
ABF AB Foods 1,874.50p 1874.5 1.50p 0.08% 210,215
ADM Admiral 3,306.00p 3306 42.00p 1.29% 308,830
ALW Alliance Witan 1,242.00p 1242 10.00p 0.81% 439,217
ANTO Antofagasta 3,568.00p 3568 47.00p 1.33% 317,572
AUTO Auto Trader 488.00p 488 1.70p 0.35% 3,454,178
AV. Aviva 650.00p 650 9.40p 1.47% 3,742,449
AZN Astrazeneca 14,388.00p 14388 24.00p 0.17% 3,041,388
BA. BAE Systems 2,344.00p 2344 22.00p 0.95% 1,554,956
BARC Barclays 394.85p 394.85 6.70p 1.73% 28,149,432
BATS British American Tobacco 4,570.00p 4570 -2.00p -0.04% 7,238,208
BEZ Beazley 1,291.00p 1291 1.00p 0.08% 359,586
BKG Berkeley Group 3,676.00p 3676 -2.00p -0.05% 236,185
BLND British Land 377.60p 377.6 5.20p 1.4% 828,731
BNZL Bunzl 2,292.00p 2292 22.00p 0.97% 1,015,074
BP. BP 551.80p 551.8 11.50p 2.13% 35,029,453
BT.A BT 220.20p 220.2 5.60p 2.61% 10,305,293
BTRW Barratt Redrow 287.90p 287.9 2.80p 0.98% 2,449,335
CCH Coca-Cola HBC 4,522.00p 4522 -32.00p -0.7% 55,244
CNA Centrica 212.80p 212.8 4.50p 2.16% 3,382,513
CPG Compass Group 2,268.00p 2268 -23.00p -1% 587,807
CRDA Croda International 2,638.00p 2638 14.00p 0.53% 268,764
CTEC ConvaTec 234.00p 234 0.20p 0.09% 5,123,296
DCC DCC 4,604.00p 4604 -20.00p -0.43% 120,456
DGE Diageo 1,443.50p 1443.5 -6.50p -0.45% 2,422,207
DPLM Diploma 5,040.00p 5040 25.00p 0.5% 84,250
EDV Endeavour Mining 4,556.00p 4556 30.00p 0.66% 402,933
ENT Entain 538.00p 538 4.80p 0.9% 2,180,962
EXPN Experian 2,778.00p 2778 26.00p 0.94% 2,050,809
EZJ easyJet 361.50p 361.5 -1.30p -0.36% 4,240,013
FCIT F&C Investment Trust 1,238.00p 1238 12.00p 0.98% 890,753
FRES Fresnillo 3,420.00p 3420 -8.00p -0.23% 375,446
GAW Games Workshop 17,260.00p 17260 180.00p 1.05% 10,803
GLEN Glencore 527.00p 527 11.00p 2.13% 29,880,898
GSK Glaxosmithkline 2,006.00p 2006 -20.00p -0.99% 9,353,150
HIK Hikma Pharmaceuticals 1,279.00p 1279 13.00p 1.03% 644,765
HLMA Halma 3,804.00p 3804 -34.00p -0.89% 228,300
HLN Haleon 393.20p 393.2 7.50p 1.94% 7,940,609
HSBA HSBC Holdings 1,207.40p 1207.4 11.60p 0.97% 7,004,962
HSX Hiscox 1,548.00p 1548 25.00p 1.64% 272,032
HWDN Howden Joinery 832.00p 832 0.00p 0% 1,021,153
IAG International Airlines 355.20p 355.2 2.80p 0.79% 14,338,036
ICG Icg Plc 1,552.00p 1552 8.00p 0.52% 403,824
IHG InterContinental Hotels $133.35 133.35 $3.15 2.42% 131,459
III 3i Group 3,011.00p 3011 76.00p 2.59% 598,922
IMB Imperial Brands 3,232.00p 3232 -22.00p -0.68% 1,507,703
IMI IMI 2,672.00p 2672 2.00p 0.07% 441,185
INF Informa 762.20p 762.2 1.40p 0.18% 486,930
ITRK Intertek Group 3,728.00p 3728 78.00p 2.14% 141,459
JD. JD Sports 71.94p 71.94 0.36p 0.5% 3,936,052
KGF Kingfisher 312.80p 312.8 0.30p 0.1% 2,020,358
LAND Land Securities 595.00p 595 3.00p 0.51% 527,232
LGEN Legal & General 251.10p 251.1 3.20p 1.29% 10,416,014
LLOY Lloyds 96.40p 96.4 1.50p 1.58% 81,524,876
LMP LondonMetric 195.70p 195.7 3.60p 1.87% 6,660,137
LSEG London Stock Exchange 8,850.00p 8850 92.00p 1.05% 1,188,383
MKS Marks & Spencer 359.20p 359.2 -0.70p -0.19% 836,512
MNDI Mondi 837.00p 837 12.40p 1.5% 614,661
MNG M&G 301.70p 301.7 4.50p 1.51% 4,082,636
MRO Melrose 512.40p 512.4 4.40p 0.87% 1,344,325
NG. National Grid 1,362.50p 1362.5 6.50p 0.48% 5,852,226
NWG Natwest 582.80p 582.8 9.40p 1.64% 9,020,286
NXT Next 12,835.00p 12835 -30.00p -0.23% 266,637
PCT Polar Capital Technology Trust 500.00p 500 3.00p 0.6% 1,528,447
PRU Prudential 1,096.00p 1096 6.00p 0.55% 2,820,632
PSH Pershing Square Holdings 4,132.00p 4132 2.00p 0.05% 98,892
PSN Persimmon 1,210.00p 1210 17.50p 1.47% 870,510
PSON Pearson 1,003.00p 1003 11.80p 1.19% 981,087
REL Relx 2,624.00p 2624 43.00p 1.67% 2,263,071
RIO Rio Tinto 6,755.00p 6755 61.00p 0.91% 685,178
RKT Reckitt 5,472.00p 5472 -12.00p -0.22% 331,291
RMV Rightmove 450.50p 450.5 -1.30p -0.29% 848,489
RR. Rolls-Royce 1,254.00p 1254 24.00p 1.95% 10,105,127
RTO Rentokil Initial 482.20p 482.2 2.30p 0.48% 1,469,825
SBRY Sainsbury's 352.80p 352.8 2.60p 0.74% 1,467,661
SDR Schroders 572.50p 572.5 0.50p 0.09% 3,451,963
SGE Sage Group 855.20p 855.2 9.20p 1.09% 797,799
SGRO Segro 759.00p 759 15.80p 2.13% 1,618,029
SHEL Shell 3,480.00p 3480 65.00p 1.9% 6,285,654
SMIN Smiths Group 2,408.00p 2408 22.00p 0.92% 590,311
SMT Scottish Mortgage 1,216.50p 1216.5 24.50p 2.06% 1,049,844
SN. Smith & Nephew 1,249.00p 1249 7.50p 0.6% 680,139
SPX Spirax-Sarco 6,670.00p 6670 40.00p 0.6% 127,139
SSE SSE 2,737.00p 2737 20.00p 0.74% 707,759
STAN Standard Chartered 1,607.00p 1607 57.00p 3.68% 3,473,975
STJ St James's Place 1,310.00p 1310 17.50p 1.35% 288,069
SVT Severn Trent 3,187.00p 3187 41.00p 1.3% 140,061
TSCO Tesco 493.30p 493.3 2.70p 0.55% 1,688,576
TW. Taylor Wimpey 94.60p 94.6 -0.24p -0.25% 15,255,302
ULVR Unilever 4,883.00p 4883 2.00p 0.04% 5,934,966
UTG Unite 485.00p 485 0.80p 0.17% 2,627,483
UU. United Utilities 1,371.00p 1371 19.00p 1.41% 320,908
VOD Vodafone 110.90p 110.9 1.30p 1.19% 75,091,261
WEIR Weir Group 2,868.00p 2868 38.00p 1.34% 660,344
WPP WPP 237.30p 237.3 1.40p 0.59% 1,533,445
WTB Whitbread 2,385.00p 2385 4.00p 0.17% 221,362
FTSE 100 Latest
Value10,412.49
Change94.80