| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,359.00p | -433.00 | -15.51% |
| Aviva | 592.40p | -32.20 | -5.16% |
| Antofagasta | 3,301.00p | -170.00 | -4.9% |
| Segro | 650.20p | -31.00 | -4.55% |
| Pershing Square Holdings | 3,960.00p | -168.00 | -4.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | -10.80p | -2.96% | 487,076 |
| AAL | Anglo American | 3,048.00p | -125.00p | -3.94% | 5,440,084 |
| ABF | AB Foods | 1,830.50p | -6.00p | -0.33% | 87,725 |
| ADM | Admiral | 3,098.00p | -48.00p | -1.53% | 182,651 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 256,402 |
| ANTO | Antofagasta | 3,301.00p | -170.00p | -4.9% | 445,976 |
| AUTO | Auto Trader | 466.20p | -4.20p | -0.89% | 937,748 |
| AV. | Aviva | 592.20p | -32.40p | -5.19% | 3,592,452 |
| AZN | Astrazeneca | 13,790.00p | -272.00p | -1.93% | 479,023 |
| BA. | BAE Systems | 2,122.00p | -34.00p | -1.58% | 1,337,834 |
| BARC | Barclays | 385.55p | -8.65p | -2.19% | 10,977,693 |
| BATS | British American Tobacco | 4,300.00p | -63.00p | -1.44% | 335,957 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 1,026,092 |
| BKG | Berkeley Group | 3,468.00p | -22.00p | -0.63% | 73,017 |
| BLND | British Land | 353.00p | -2.60p | -0.73% | 417,980 |
| BNZL | Bunzl | 2,166.00p | 10.00p | 0.46% | 239,280 |
| BP. | BP | 573.10p | 6.00p | 1.06% | 16,792,206 |
| BT.A | BT | 204.80p | -1.20p | -0.58% | 4,371,105 |
| BTRW | Barratt Redrow | 270.00p | -3.00p | -1.1% | 793,691 |
| CCH | Coca-Cola HBC | 4,264.00p | -52.00p | -1.2% | 65,011 |
| CNA | Centrica | 200.50p | -0.90p | -0.45% | 12,616,529 |
| CPG | Compass Group | 2,116.00p | -48.00p | -2.22% | 1,403,151 |
| CRDA | Croda International | 2,845.00p | 12.00p | 0.42% | 73,977 |
| CTEC | ConvaTec | 224.20p | 0.20p | 0.09% | 522,208 |
| DCC | DCC | 4,648.00p | 22.00p | 0.48% | 39,327 |
| DGE | Diageo | 1,395.50p | 18.50p | 1.34% | 2,180,846 |
| DPLM | Diploma | 5,915.00p | -35.00p | -0.59% | 220,416 |
| EDV | Endeavour Mining | 4,172.00p | -140.00p | -3.25% | 161,218 |
| ENT | Entain | 560.40p | -13.40p | -2.34% | 2,577,505 |
| EXPN | Experian | 2,546.00p | 16.00p | 0.63% | 885,095 |
| EZJ | easyJet | 358.80p | 0.00p | 0% | 1,165,789 |
| FCIT | F&C Investment Trust | 1,213.00p | -11.00p | -0.9% | 123,549 |
| FRES | Fresnillo | 3,204.00p | -112.00p | -3.38% | 179,152 |
| GAW | Games Workshop | 18,250.00p | -210.00p | -1.14% | 46,521 |
| GLEN | Glencore | 527.00p | -12.50p | -2.32% | 20,465,693 |
| GSK | Glaxosmithkline | 2,044.00p | -10.00p | -0.49% | 3,706,185 |
| HIK | Hikma Pharmaceuticals | 1,257.00p | -16.00p | -1.26% | 161,718 |
| HLMA | Halma | 3,778.00p | -66.00p | -1.72% | 282,514 |
| HLN | Haleon | 363.90p | 2.00p | 0.55% | 3,578,084 |
| HSBA | HSBC Holdings | 1,199.80p | -11.60p | -0.96% | 6,064,836 |
| HSX | Hiscox | 1,514.00p | -25.00p | -1.62% | 147,919 |
| HWDN | Howden Joinery | 798.00p | -4.00p | -0.5% | 571,126 |
| IAG | International Airlines | 362.60p | -3.40p | -0.93% | 9,576,669 |
| ICG | Icg Plc | 1,534.00p | -10.00p | -0.65% | 780,430 |
| IHG | InterContinental Hotels | $132.45 | $-0.80 | -0.6% | 72,773 |
| III | 3i Group | 2,362.00p | -430.00p | -15.4% | 1,280,672 |
| IMB | Imperial Brands | 3,044.00p | -1.00p | -0.03% | 692,092 |
| IMI | IMI | 2,684.00p | -26.00p | -0.96% | 411,627 |
| INF | Informa | 763.60p | -3.80p | -0.5% | 2,795,082 |
| ITRK | Intertek Group | 3,690.00p | -30.00p | -0.81% | 89,305 |
| JD. | JD Sports | 69.74p | 0.66p | 0.96% | 3,132,598 |
| KGF | Kingfisher | 285.80p | -2.10p | -0.73% | 1,494,425 |
| LAND | Land Securities | 546.00p | -5.50p | -1% | 374,344 |
| LGEN | Legal & General | 241.70p | -1.30p | -0.53% | 6,777,536 |
| LLOY | Lloyds | 93.04p | -1.96p | -2.06% | 48,154,166 |
| LMP | LondonMetric | 179.90p | -1.40p | -0.77% | 2,721,145 |
| LSEG | London Stock Exchange | 8,264.00p | -192.00p | -2.27% | 409,686 |
| MKS | Marks & Spencer | 335.00p | 1.20p | 0.36% | 1,483,735 |
| MNDI | Mondi | 855.80p | -0.60p | -0.07% | 287,945 |
| MNG | M&G | 278.40p | -2.50p | -0.89% | 1,166,733 |
| MRO | Melrose | 496.60p | -7.00p | -1.39% | 742,595 |
| NG. | National Grid | 1,236.50p | -25.50p | -2.02% | 2,912,434 |
| NWG | Natwest | 537.20p | -5.80p | -1.07% | 3,812,554 |
| NXT | Next | 12,785.00p | 750.00p | 6.23% | 144,927 |
| PCT | Polar Capital Technology Trust | 498.50p | -5.50p | -1.09% | 1,580,542 |
| PRU | Prudential | 1,067.50p | -25.50p | -2.33% | 1,185,224 |
| PSH | Pershing Square Holdings | 3,960.00p | -168.00p | -4.07% | 47,188 |
| PSN | Persimmon | 1,118.00p | -5.50p | -0.49% | 616,182 |
| PSON | Pearson | 961.80p | 7.00p | 0.73% | 475,202 |
| REL | Relx | 2,398.00p | 5.00p | 0.21% | 3,788,673 |
| RIO | Rio Tinto | 6,408.00p | -155.00p | -2.36% | 1,048,283 |
| RKT | Reckitt | 5,118.00p | 14.00p | 0.27% | 501,370 |
| RMV | Rightmove | 418.50p | -3.50p | -0.83% | 500,826 |
| RR. | Rolls-Royce | 1,149.00p | -45.00p | -3.77% | 4,833,515 |
| RTO | Rentokil Initial | 463.80p | -4.60p | -0.98% | 1,412,326 |
| SBRY | Sainsbury's | 332.40p | 0.60p | 0.18% | 899,758 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 1,081,726 |
| SGE | Sage Group | 808.40p | -1.80p | -0.22% | 467,906 |
| SGRO | Segro | 650.20p | -31.00p | -4.55% | 494,454 |
| SHEL | Shell | 3,443.50p | 10.50p | 0.31% | 2,320,484 |
| SMIN | Smiths Group | 2,326.00p | -8.00p | -0.34% | 252,351 |
| SMT | Scottish Mortgage | 1,201.00p | -0.50p | -0.04% | 845,532 |
| SN. | Smith & Nephew | 1,189.50p | -20.00p | -1.65% | 333,294 |
| SPX | Spirax-Sarco | 6,710.00p | -15.00p | -0.22% | 21,325 |
| SSE | SSE | 2,506.00p | -74.00p | -2.87% | 1,033,547 |
| STAN | Standard Chartered | 1,567.00p | -51.50p | -3.18% | 968,321 |
| STJ | St James's Place | 1,194.00p | -29.50p | -2.41% | 202,803 |
| SVT | Severn Trent | 2,979.00p | -8.00p | -0.27% | 178,131 |
| TSCO | Tesco | 461.40p | -1.10p | -0.24% | 3,379,862 |
| TW. | Taylor Wimpey | 88.20p | -0.96p | -1.08% | 5,795,872 |
| ULVR | Unilever | 4,498.00p | -25.50p | -0.56% | 1,441,797 |
| UTG | Unite | 455.00p | -3.00p | -0.66% | 844,143 |
| UU. | United Utilities | 1,284.00p | -8.50p | -0.66% | 220,100 |
| VOD | Vodafone | 110.65p | 0.00p | 0% | 12,120,999 |
| WEIR | Weir Group | 2,798.00p | -30.00p | -1.06% | 146,750 |
| WPP | WPP | 232.80p | 0.70p | 0.3% | 807,894 |
| WTB | Whitbread | 2,318.00p | -21.00p | -0.9% | 343,512 |