Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.20p 319.2 0.00p 0% 0
AAL Anglo American 3,408.00p 3408 0.00p 0% 94
ABF AB Foods 1,905.00p 1905 0.00p 0% 0
ADM Admiral 2,750.00p 2750 0.00p 0% 0
AHT Ashtead Group 4,687.00p 4687 0.00p 0% 0
ALW Alliance Witan 1,256.00p 1256 0.00p 0% 0
ANTO Antofagasta 3,648.00p 3648 0.00p 0% 0
AUTO Auto Trader 538.00p 538 0.00p 0% 0
AV. Aviva 635.80p 635.8 0.00p 0% 7
AZN Astrazeneca 13,600.00p 13600 0.00p 0% 0
BA. BAE Systems 1,974.00p 1974 0.00p 0% 0
BARC Barclays 486.20p 486.2 0.00p 0% 0
BATS British American Tobacco 4,376.00p 4376 0.00p 0% 5
BEZ Beazley 1,133.00p 1133 0.00p 0% 0
BKG Berkeley Group 4,120.00p 4120 0.00p 0% 0
BLND British Land 414.80p 414.8 0.00p 0% 0
BNZL Bunzl 2,048.00p 2048 0.00p 0% 0
BP. BP 463.80p 463.8 0.00p 0% 0
BT.A BT 191.35p 191.35 0.00p 0% 0
BTRW Barratt Redrow 388.20p 388.2 0.00p 0% 0
CCH Coca-Cola HBC 3,950.00p 3950 0.00p 0% 0
CNA Centrica 190.95p 190.95 0.00p 0% 0
CPG Compass Group 2,187.00p 2187 0.00p 0% 0
CRDA Croda International 2,728.00p 2728 0.00p 0% 0
CTEC ConvaTec 230.00p 230 0.00p 0% 0
DCC DCC 4,636.00p 4636 0.00p 0% 0
DGE Diageo 1,675.50p 1675.5 0.00p 0% 0
DPLM Diploma 5,320.00p 5320 0.00p 0% 0
EDV Endeavour Mining 4,222.00p 4222 0.00p 0% 0
ENT Entain 605.00p 605 0.00p 0% 0
EXPN Experian 2,758.00p 2758 0.00p 0% 0
EZJ easyJet 477.80p 477.8 0.00p 0% 0
FCIT F&C Investment Trust 1,244.00p 1244 0.00p 0% 0
FRES Fresnillo 3,702.00p 3702 0.00p 0% 0
GAW Games Workshop 17,050.00p 17050 0.00p 0% 0
GLEN Glencore 499.25p 499.25 0.00p 0% 8,448
GSK Glaxosmithkline 1,876.50p 1876.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,529.00p 1529 0.00p 0% 0
HLMA Halma 3,544.00p 3544 0.00p 0% 0
HLN Haleon 378.90p 378.9 0.00p 0% 0
HSBA HSBC Holdings 1,285.40p 1285.4 0.00p 0% 0
HSX Hiscox 1,482.00p 1482 0.00p 0% 0
HWDN Howden Joinery 837.00p 837 0.00p 0% 0
IAG International Airlines 418.20p 418.2 0.00p 0% 0
ICG Icg Plc 1,815.00p 1815 0.00p 0% 0
IHG InterContinental Hotels $134.80 134.8 $0.00 0% 0
III 3i Group 3,351.00p 3351 0.00p 0% 0
IMB Imperial Brands 3,066.00p 3066 0.00p 0% 0
IMI IMI 2,762.00p 2762 0.00p 0% 0
INF Informa 880.00p 880 0.00p 0% 0
ITRK Intertek Group 4,464.00p 4464 0.00p 0% 0
JD. JD Sports 81.78p 81.78 0.00p 0% 0
KGF Kingfisher 337.50p 337.5 0.00p 0% 0
LAND Land Securities 650.50p 650.5 0.00p 0% 0
LGEN Legal & General 265.10p 265.1 0.00p 0% 21
LLOY Lloyds 108.95p 108.95 0.00p 0% 0
LMP LondonMetric 199.90p 199.9 0.00p 0% 0
LSEG London Stock Exchange 8,122.00p 8122 0.00p 0% 0
MKS Marks & Spencer 366.10p 366.1 0.00p 0% 0
MNDI Mondi 854.00p 854 0.00p 0% 0
MNG M&G 309.40p 309.4 0.00p 0% 0
MRO Melrose 626.00p 626 0.00p 0% 0
NG. National Grid 1,234.50p 1234.5 0.00p 0% 0
NWG Natwest 665.20p 665.2 0.00p 0% 0
NXT Next 13,265.00p 13265 0.00p 0% 0
PCT Polar Capital Technology Trust 497.00p 497 0.00p 0% 0
PHNX Phoenix Group Holdings 739.50p 739.5 0.00p 0% 0
PRU Prudential 1,204.50p 1204.5 0.00p 0% 0
PSH Pershing Square Holdings 4,560.00p 4560 0.00p 0% 0
PSN Persimmon 1,406.00p 1406 0.00p 0% 0
PSON Pearson 957.40p 957.4 0.00p 0% 0
REL Relx 2,579.00p 2579 0.00p 0% 0
RIO Rio Tinto 6,738.00p 6738 0.00p 0% 0
RKT Reckitt 6,092.00p 6092 0.00p 0% 0
RMV Rightmove 494.40p 494.4 0.00p 0% 0
RR. Rolls-Royce 1,211.00p 1211 0.00p 0% 0
RTO Rentokil Initial 450.70p 450.7 0.00p 0% 0
SBRY Sainsbury's 320.40p 320.4 0.00p 0% 0
SDR Schroders 451.60p 451.6 0.00p 0% 0
SGE Sage Group 957.40p 957.4 0.00p 0% 0
SGRO Segro 758.60p 758.6 0.00p 0% 0
SHEL Shell 2,794.00p 2794 0.00p 0% 0
SMIN Smiths Group 2,510.00p 2510 0.00p 0% 0
SMT Scottish Mortgage 1,255.50p 1255.5 0.00p 0% 0
SN. Smith & Nephew 1,242.00p 1242 0.00p 0% 0
SPX Spirax-Sarco 7,265.00p 7265 0.00p 0% 0
SSE SSE 2,422.00p 2422 0.00p 0% 0
STAN Standard Chartered 1,862.00p 1862 0.00p 0% 0
STJ St James's Place 1,520.00p 1520 0.00p 0% 0
SVT Severn Trent 2,928.00p 2928 0.00p 0% 0
TSCO Tesco 425.20p 425.2 0.00p 0% 0
TW. Taylor Wimpey 106.75p 106.75 0.00p 0% 0
ULVR Unilever 4,940.50p 4940.5 0.00p 0% 0
UTG Unite 566.00p 566 0.00p 0% 0
UU. United Utilities 1,247.00p 1247 0.00p 0% 0
VOD Vodafone 107.40p 107.4 0.00p 0% 0
WEIR Weir Group 3,226.00p 3226 0.00p 0% 0
WPP WPP 301.80p 301.8 0.00p 0% 0
WTB Whitbread 2,724.00p 2724 0.00p 0% 0
FTSE 100 Latest
Value10,223.54
Change0.00