| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,608.00p | 438.00 | 6.11% |
| Relx | 2,285.00p | 100.00 | 4.58% |
| Experian | 2,628.00p | 82.00 | 3.22% |
| WPP | 264.60p | 7.40 | 2.88% |
| Pershing Square Holdings | 4,638.00p | 98.00 | 2.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Vodafone | 107.80p | -6.55 | -5.73% |
| Hikma Pharmaceuticals | 1,561.00p | -71.00 | -4.35% |
| Compass Group | 2,134.00p | -88.00 | -3.96% |
| Fresnillo | 3,636.00p | -140.00 | -3.71% |
| Barratt Redrow | 385.30p | -14.70 | -3.68% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.20p | -4.20p | -1.29% | 540,636 |
| AAL | Anglo American | 3,540.00p | -20.00p | -0.56% | 637,386 |
| ABF | AB Foods | 1,919.50p | -11.50p | -0.6% | 54,005 |
| ADM | Admiral | 2,802.00p | -38.00p | -1.34% | 138,195 |
| AHT | Ashtead Group | 4,944.00p | -70.00p | -1.4% | 157,692 |
| ALW | Alliance Witan | 1,262.00p | 8.00p | 0.64% | 81,503 |
| ANTO | Antofagasta | 3,572.00p | -55.00p | -1.52% | 414,724 |
| AUTO | Auto Trader | 497.80p | -0.10p | -0.02% | 1,131,546 |
| AV. | Aviva | 643.20p | -11.40p | -1.74% | 1,555,338 |
| AZN | Astrazeneca | 13,722.00p | -74.00p | -0.54% | 164,330 |
| BA. | BAE Systems | 1,842.00p | -32.50p | -1.73% | 1,403,975 |
| BARC | Barclays | 478.45p | -4.80p | -0.99% | 6,015,710 |
| BATS | British American Tobacco | 4,518.00p | 24.00p | 0.53% | 307,260 |
| BEZ | Beazley | 1,238.00p | -2.00p | -0.16% | 656,411 |
| BKG | Berkeley Group | 4,188.00p | -130.00p | -3.01% | 43,299 |
| BLND | British Land | 412.80p | -11.60p | -2.73% | 771,513 |
| BNZL | Bunzl | 2,136.00p | -8.00p | -0.37% | 50,952 |
| BP. | BP | 476.60p | -1.15p | -0.24% | 4,854,593 |
| BT.A | BT | 205.80p | 0.80p | 0.39% | 6,882,031 |
| BTRW | Barratt Redrow | 385.30p | -14.70p | -3.68% | 1,421,798 |
| CCH | Coca-Cola HBC | 4,212.00p | -18.00p | -0.43% | 26,138 |
| CNA | Centrica | 190.65p | -2.65p | -1.37% | 651,549 |
| CPG | Compass Group | 2,135.00p | -87.00p | -3.92% | 1,398,443 |
| CRDA | Croda International | 2,852.00p | -10.00p | -0.35% | 40,368 |
| CTEC | ConvaTec | 226.20p | 0.60p | 0.27% | 508,927 |
| DCC | DCC | 4,972.00p | -38.00p | -0.76% | 56,130 |
| DGE | Diageo | 1,785.00p | 11.00p | 0.62% | 655,557 |
| DPLM | Diploma | 5,400.00p | 30.00p | 0.56% | 48,672 |
| EDV | Endeavour Mining | 4,124.00p | -48.00p | -1.15% | 74,563 |
| ENT | Entain | 631.60p | -16.40p | -2.53% | 370,152 |
| EXPN | Experian | 2,628.00p | 82.00p | 3.22% | 721,879 |
| EZJ | easyJet | 495.50p | -0.30p | -0.06% | 368,072 |
| FCIT | F&C Investment Trust | 1,257.00p | 3.00p | 0.24% | 78,441 |
| FRES | Fresnillo | 3,636.00p | -140.00p | -3.71% | 284,101 |
| GAW | Games Workshop | 16,960.00p | -50.00p | -0.29% | 7,323 |
| GLEN | Glencore | 501.30p | -9.90p | -1.94% | 5,900,836 |
| GSK | Glaxosmithkline | 2,101.00p | 21.00p | 1.01% | 2,124,669 |
| HIK | Hikma Pharmaceuticals | 1,561.00p | -71.00p | -4.35% | 307,139 |
| HLMA | Halma | 3,534.00p | 32.00p | 0.91% | 61,310 |
| HLN | Haleon | 396.80p | 1.80p | 0.46% | 1,388,523 |
| HSBA | HSBC Holdings | 1,302.40p | -5.20p | -0.4% | 1,981,021 |
| HSX | Hiscox | 1,524.00p | -15.00p | -0.97% | 34,954 |
| HWDN | Howden Joinery | 862.00p | -8.50p | -0.98% | 138,271 |
| IAG | International Airlines | 430.40p | -1.50p | -0.35% | 2,229,943 |
| ICG | Icg Plc | 1,697.00p | 1.00p | 0.06% | 117,894 |
| IHG | InterContinental Hotels | $141.80 | $-0.70 | -0.49% | 27,742 |
| III | 3i Group | 3,357.00p | 0.00p | 0% | 241,229 |
| IMB | Imperial Brands | 3,271.00p | 11.00p | 0.34% | 161,520 |
| IMI | IMI | 2,814.00p | -10.00p | -0.35% | 40,530 |
| INF | Informa | 843.40p | 7.60p | 0.91% | 260,952 |
| ITRK | Intertek Group | 4,472.00p | 6.00p | 0.13% | 29,860 |
| JD. | JD Sports | 83.36p | 0.08p | 0.1% | 5,341,105 |
| KGF | Kingfisher | 340.30p | -7.60p | -2.18% | 568,636 |
| LAND | Land Securities | 661.00p | -14.00p | -2.07% | 558,610 |
| LGEN | Legal & General | 268.40p | -3.50p | -1.29% | 3,509,788 |
| LLOY | Lloyds | 108.75p | -3.30p | -2.95% | 61,488,610 |
| LMP | LondonMetric | 196.90p | -5.50p | -2.72% | 1,334,709 |
| LSEG | London Stock Exchange | 7,608.00p | 438.00p | 6.11% | 392,239 |
| MKS | Marks & Spencer | 383.00p | -8.20p | -2.1% | 1,073,800 |
| MNDI | Mondi | 890.80p | 0.40p | 0.04% | 201,950 |
| MNG | M&G | 308.20p | -1.90p | -0.61% | 2,232,869 |
| MRO | Melrose | 612.40p | -4.40p | -0.71% | 239,294 |
| NG. | National Grid | 1,279.75p | 1.75p | 0.14% | 728,406 |
| NWG | Natwest | 671.60p | -20.00p | -2.89% | 3,965,205 |
| NXT | Next | 12,835.00p | -130.00p | -1% | 35,217 |
| PCT | Polar Capital Technology Trust | 485.50p | 1.50p | 0.31% | 364,445 |
| PHNX | Phoenix Group Holdings | 751.50p | -3.00p | -0.4% | 196,771 |
| PRU | Prudential | 1,208.50p | -7.00p | -0.58% | 757,358 |
| PSH | Pershing Square Holdings | 4,638.00p | 98.00p | 2.16% | 23,435 |
| PSN | Persimmon | 1,412.50p | -49.50p | -3.39% | 491,679 |
| PSON | Pearson | 893.00p | -4.60p | -0.51% | 304,426 |
| REL | Relx | 2,282.00p | 97.00p | 4.44% | 1,631,407 |
| RIO | Rio Tinto | 6,910.00p | -95.00p | -1.36% | 295,350 |
| RKT | Reckitt | 6,305.00p | 31.00p | 0.49% | 184,550 |
| RMV | Rightmove | 449.10p | -1.40p | -0.31% | 1,707,948 |
| RR. | Rolls-Royce | 1,212.50p | -5.00p | -0.41% | 1,565,874 |
| RTO | Rentokil Initial | 467.10p | 4.40p | 0.95% | 592,124 |
| SBRY | Sainsbury's | 331.80p | -3.40p | -1.01% | 525,690 |
| SDR | Schroders | 457.20p | -4.00p | -0.87% | 158,954 |
| SGE | Sage Group | 855.80p | 10.40p | 1.23% | 615,203 |
| SGRO | Segro | 760.00p | -16.20p | -2.09% | 847,785 |
| SHEL | Shell | 2,831.50p | -35.50p | -1.24% | 1,073,825 |
| SMIN | Smiths Group | 2,558.00p | 16.00p | 0.63% | 43,808 |
| SMT | Scottish Mortgage | 1,236.00p | 10.00p | 0.82% | 523,804 |
| SN. | Smith & Nephew | 1,279.00p | 0.50p | 0.04% | 118,659 |
| SPX | Spirax-Sarco | 7,345.00p | -35.00p | -0.47% | 6,217 |
| SSE | SSE | 2,459.00p | -36.00p | -1.44% | 317,964 |
| STAN | Standard Chartered | 1,891.50p | 34.50p | 1.86% | 1,109,541 |
| STJ | St James's Place | 1,509.50p | -7.00p | -0.46% | 91,563 |
| SVT | Severn Trent | 2,967.00p | -37.00p | -1.23% | 39,866 |
| TSCO | Tesco | 443.70p | -6.70p | -1.49% | 1,319,829 |
| TW. | Taylor Wimpey | 106.45p | -3.35p | -3.05% | 9,861,280 |
| ULVR | Unilever | 5,193.00p | 15.00p | 0.29% | 244,988 |
| UTG | Unite | 571.50p | -14.50p | -2.47% | 204,614 |
| UU. | United Utilities | 1,265.00p | -21.50p | -1.67% | 76,949 |
| VOD | Vodafone | 107.80p | -6.55p | -5.73% | 28,736,619 |
| WEIR | Weir Group | 3,378.00p | 36.00p | 1.08% | 351,681 |
| WPP | WPP | 264.30p | 7.10p | 2.76% | 623,216 |
| WTB | Whitbread | 2,752.00p | -17.00p | -0.61% | 41,223 |