| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,173.50p | 15.50 | 1.34% |
| Games Workshop | 19,695.00p | 235.00 | 1.21% |
| Whitbread | 2,486.00p | 27.00 | 1.1% |
| BAE Systems | 2,042.50p | 22.00 | 1.09% |
| Smiths Group | 2,555.00p | 26.00 | 1.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 560.80p | -38.80 | -6.47% |
| Marks & Spencer | 326.00p | -21.00 | -6.05% |
| Sainsbury's | 332.40p | -12.10 | -3.51% |
| Weir Group | 2,918.00p | -78.00 | -2.6% |
| Endeavour Mining | 4,432.00p | -116.00 | -2.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | -5.20p | -1.46% | 1,859,272 |
| AAL | Anglo American | 3,646.00p | -49.00p | -1.33% | 708,171 |
| ABF | AB Foods | 1,831.00p | -11.00p | -0.6% | 277,983 |
| ADM | Admiral | 3,407.00p | 18.00p | 0.53% | 142,880 |
| ALW | Alliance Witan | 1,275.00p | 3.00p | 0.24% | 367,671 |
| ANTO | Antofagasta | 3,665.00p | -21.00p | -0.57% | 129,643 |
| AUTO | Auto Trader | 503.20p | -1.20p | -0.24% | 580,481 |
| AV. | Aviva | 627.50p | -1.30p | -0.21% | 2,279,689 |
| AZN | Astrazeneca | 13,994.00p | 38.00p | 0.27% | 1,122,984 |
| BA. | BAE Systems | 2,042.50p | 22.00p | 1.09% | 1,392,986 |
| BARC | Barclays | 426.25p | 2.15p | 0.51% | 20,138,697 |
| BATS | British American Tobacco | 4,270.00p | -32.00p | -0.74% | 689,793 |
| BEZ | Beazley | 1,275.50p | 1.50p | 0.12% | 736,389 |
| BKG | Berkeley Group | 3,266.00p | -30.00p | -0.91% | 152,949 |
| BLND | British Land | 391.20p | -0.10p | -0.03% | 1,005,185 |
| BNZL | Bunzl | 2,442.00p | -5.00p | -0.2% | 240,106 |
| BP. | BP | 572.60p | 0.80p | 0.14% | 9,300,861 |
| BT.A | BT | 217.60p | -5.40p | -2.42% | 4,230,718 |
| BTRW | Barratt Redrow | 256.00p | -0.50p | -0.19% | 1,937,364 |
| CCH | Coca-Cola HBC | 4,155.00p | -15.00p | -0.36% | 98,901 |
| CNA | Centrica | 209.30p | 1.20p | 0.58% | 8,734,228 |
| CPG | Compass Group | $29.92 | $-0.155 | -0.52% | 969,808 |
| CRDA | Croda International | 2,896.00p | -17.00p | -0.58% | 59,521 |
| CTEC | ConvaTec | 219.20p | -1.60p | -0.72% | 1,866,118 |
| DCC | DCC | 5,250.00p | 45.00p | 0.86% | 52,668 |
| DGE | Diageo | 1,463.80p | -5.20p | -0.35% | 1,108,870 |
| DPLM | Diploma | 6,925.00p | -70.00p | -1% | 90,283 |
| EDV | Endeavour Mining | 4,432.00p | -116.00p | -2.55% | 104,141 |
| ENT | Entain | 560.80p | -38.80p | -6.47% | 3,127,550 |
| EXPN | Experian | 2,768.00p | 26.00p | 0.95% | 547,906 |
| EZJ | easyJet | 357.70p | -0.30p | -0.08% | 1,244,163 |
| FCIT | F&C Investment Trust | 1,286.00p | 2.00p | 0.16% | 272,704 |
| FRES | Fresnillo | 3,340.00p | -30.00p | -0.89% | 504,556 |
| GAW | Games Workshop | 19,695.00p | 235.00p | 1.21% | 10,118 |
| GLEN | Glencore | 552.80p | -4.70p | -0.84% | 7,163,175 |
| GSK | Glaxosmithkline | 2,015.00p | -5.00p | -0.25% | 1,859,235 |
| HIK | Hikma Pharmaceuticals | 1,375.00p | -10.00p | -0.72% | 262,144 |
| HLMA | Halma | 4,460.00p | 32.00p | 0.72% | 175,175 |
| HLN | Haleon | 350.80p | -4.40p | -1.24% | 3,931,186 |
| HSBA | HSBC Holdings | 1,324.00p | 3.00p | 0.23% | 6,006,166 |
| HSX | Hiscox | 1,555.00p | -5.00p | -0.32% | 204,042 |
| HWDN | Howden Joinery | 820.50p | -3.50p | -0.42% | 1,170,418 |
| IAG | International Airlines | 375.20p | -1.10p | -0.29% | 5,021,104 |
| ICG | Icg Plc | 1,822.00p | 5.00p | 0.28% | 1,228,563 |
| IHG | InterContinental Hotels | $144.45 | $-1.55 | -1.06% | 191,419 |
| III | 3i Group | 2,612.50p | -15.00p | -0.57% | 431,382 |
| IMB | Imperial Brands | 2,758.50p | -10.50p | -0.38% | 3,253,665 |
| IMI | IMI | 2,880.00p | 2.00p | 0.07% | 818,461 |
| INF | Informa | 799.20p | -0.80p | -0.1% | 974,195 |
| ITRK | Intertek Group | 4,744.00p | -66.00p | -1.37% | 1,526,033 |
| JD. | JD Sports | 68.72p | -1.22p | -1.74% | 5,160,520 |
| KGF | Kingfisher | 289.30p | -3.60p | -1.23% | 1,176,057 |
| LAND | Land Securities | 599.50p | 1.50p | 0.25% | 1,356,443 |
| LGEN | Legal & General | 251.65p | -0.45p | -0.18% | 11,482,543 |
| LLOY | Lloyds | 97.71p | -0.06p | -0.06% | 78,689,043 |
| LMP | LondonMetric | 192.00p | 0.80p | 0.42% | 2,974,097 |
| LSEG | London Stock Exchange | 9,970.00p | -22.00p | -0.22% | 592,349 |
| MKS | Marks & Spencer | 325.90p | -21.10p | -6.08% | 5,107,629 |
| MNDI | Mondi | 736.20p | -12.00p | -1.6% | 484,049 |
| MNG | M&G | 297.60p | 3.00p | 1.02% | 2,762,084 |
| MRO | Melrose | 496.60p | -3.80p | -0.76% | 2,007,931 |
| NG. | National Grid | 1,294.20p | -0.80p | -0.06% | 1,655,424 |
| NWG | Natwest | 575.80p | -3.60p | -0.62% | 5,706,390 |
| NXT | Next | 13,210.00p | -40.00p | -0.3% | 202,469 |
| PCT | Polar Capital Technology Trust | 607.50p | 1.50p | 0.25% | 2,302,350 |
| PRU | Prudential | 1,125.50p | -1.00p | -0.09% | 1,399,743 |
| PSH | Pershing Square Holdings | 4,180.00p | -40.00p | -0.95% | 49,436 |
| PSN | Persimmon | 1,096.00p | -15.00p | -1.35% | 704,345 |
| PSON | Pearson | 1,077.50p | 6.00p | 0.56% | 477,706 |
| REL | Relx | 2,716.00p | 20.00p | 0.74% | 2,242,234 |
| RIO | Rio Tinto | 7,380.00p | -1.00p | -0.01% | 474,418 |
| RKT | Reckitt | 4,742.00p | -31.00p | -0.65% | 1,107,617 |
| RMV | Rightmove | 434.80p | -1.20p | -0.28% | 692,603 |
| RR. | Rolls-Royce | 1,139.60p | 10.20p | 0.9% | 4,842,289 |
| RTO | Rentokil Initial | 495.40p | -2.50p | -0.5% | 983,009 |
| SBRY | Sainsbury's | 332.40p | -12.10p | -3.51% | 3,049,162 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 1,279,228 |
| SGE | Sage Group | 906.00p | 3.20p | 0.35% | 2,439,722 |
| SGRO | Segro | 708.40p | -0.60p | -0.08% | 419,657 |
| SHEL | Shell | 3,257.50p | -50.00p | -1.51% | 6,319,307 |
| SMIN | Smiths Group | 2,555.00p | 26.00p | 1.03% | 808,030 |
| SMT | Scottish Mortgage | 1,402.00p | 5.50p | 0.39% | 1,316,407 |
| SN. | Smith & Nephew | 1,173.50p | 15.50p | 1.34% | 1,819,905 |
| SPX | Spirax-Sarco | 7,344.00p | -12.00p | -0.16% | 50,212 |
| SSE | SSE | 2,630.50p | -4.50p | -0.17% | 527,788 |
| STAN | Standard Chartered | 1,757.20p | 14.80p | 0.85% | 2,772,345 |
| STJ | St James's Place | 1,251.00p | -6.50p | -0.52% | 285,569 |
| SVT | Severn Trent | 3,141.00p | -12.00p | -0.38% | 201,723 |
| TSCO | Tesco | 482.05p | -8.75p | -1.78% | 4,262,183 |
| TW. | Taylor Wimpey | 82.96p | -1.02p | -1.21% | 11,267,996 |
| ULVR | Unilever | 4,251.00p | -29.50p | -0.69% | 2,623,975 |
| UTG | Unite | 466.40p | -1.40p | -0.3% | 831,043 |
| UU. | United Utilities | 1,340.00p | 0.00p | 0% | 374,659 |
| VOD | Vodafone | 115.55p | -0.75p | -0.64% | 26,713,843 |
| WEIR | Weir Group | 2,918.00p | -78.00p | -2.6% | 319,218 |
| WPP | WPP | 261.10p | 1.35p | 0.52% | 2,753,131 |
| WTB | Whitbread | 2,486.00p | 27.00p | 1.1% | 162,044 |