Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,296.00p 100.00 4.55%
Ashtead Group 5,456.00p 124.00 2.33%
Rio Tinto 4,710.00p 78.50 1.69%
Mondi 1,013.00p 16.60 1.67%
Segro 640.60p 10.00 1.59%
Top Five Fallers (FTSE 100)
Company Price Change
Haleon 343.90p -12.80 -3.59%
WPP 386.50p -11.00 -2.77%
easyJet 462.70p -10.30 -2.18%
Phoenix Group Holdings 644.50p -13.00 -1.98%
Centrica 163.95p -2.95 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 224.00p 224 0.20p 0.09% 337,820
AAL Anglo American 2,582.00p 2582 22.00p 0.86% 942,646
ABF AB Foods 1,980.50p 1980.5 19.00p 0.97% 58,515
ADM Admiral 3,308.00p 3308 -14.00p -0.42% 52,238
AHT Ashtead Group 5,456.00p 5456 124.00p 2.33% 572,163
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 117,710
ANTO Antofagasta 2,314.00p 2314 33.00p 1.45% 127,166
AUTO Auto Trader 792.60p 792.6 4.40p 0.56% 256,612
AV. Aviva 668.20p 668.2 -7.40p -1.1% 841,852
AZN Astrazeneca 11,442.00p 11442 28.00p 0.25% 258,432
BA. BAE Systems 2,019.00p 2019 3.00p 0.15% 1,260,023
BARC Barclays 381.50p 381.5 -3.15p -0.82% 10,768,519
BATS British American Tobacco 4,081.00p 4081 -51.00p -1.23% 454,621
BEZ Beazley 830.50p 830.5 0.50p 0.06% 446,777
BKG Berkeley Group 3,654.00p 3654 30.00p 0.83% 182,819
BLND British Land 338.00p 338 -0.60p -0.18% 429,049
BNZL Bunzl 2,468.00p 2468 10.00p 0.41% 204,495
BP. BP 417.75p 417.75 -1.30p -0.31% 4,002,938
BT.A BT 200.50p 200.5 -1.30p -0.64% 3,263,138
BTRW Barratt Redrow 368.70p 368.7 2.40p 0.66% 555,682
CCH Coca-Cola HBC 3,650.00p 3650 -40.00p -1.08% 89,548
CNA Centrica 163.95p 163.95 -2.95p -1.77% 2,862,245
CPG Compass Group 2,584.00p 2584 16.00p 0.62% 766,217
CRDA Croda International 2,553.00p 2553 36.00p 1.43% 162,041
CTEC ConvaTec 231.80p 231.8 -0.40p -0.17% 1,602,339
DCC DCC 4,774.00p 4774 18.00p 0.38% 26,436
DGE Diageo 1,843.00p 1843 -3.50p -0.19% 784,124
DPLM Diploma 5,500.00p 5500 0.00p 0% 39,715
EDV Endeavour Mining 2,918.00p 2918 24.00p 0.83% 139,375
ENT Entain 866.40p 866.4 1.20p 0.14% 102,919
EXPN Experian 3,807.00p 3807 -13.00p -0.34% 158,072
EZJ easyJet 462.90p 462.9 -10.10p -2.14% 1,457,213
FCIT F&C Investment Trust 1,172.00p 1172 -2.00p -0.17% 132,966
FRES Fresnillo 2,296.00p 2296 100.00p 4.55% 501,696
GAW Games Workshop 14,750.00p 14750 0.00p 0% 27,017
GLEN Glencore 311.30p 311.3 4.45p 1.45% 11,875,481
GSK Glaxosmithkline 1,478.00p 1478 -1.00p -0.07% 1,020,659
HIK Hikma Pharmaceuticals 1,599.00p 1599 -8.00p -0.5% 162,555
HLMA Halma 3,342.00p 3342 14.00p 0.42% 250,232
HLN Haleon 343.90p 343.9 -12.80p -3.59% 12,085,728
HSBA HSBC Holdings 1,011.40p 1011.4 -1.80p -0.18% 4,194,471
HSX Hiscox 1,312.00p 1312 -2.00p -0.15% 152,460
HWDN Howden Joinery 839.50p 839.5 11.00p 1.33% 881,815
IAG International Airlines 385.10p 385.1 1.10p 0.29% 4,359,120
ICG Icg Plc 2,296.00p 2296 4.00p 0.17% 90,822
IHG InterContinental Hotels 8,740.00p 8740 -40.00p -0.46% 40,772
III 3i Group 3,851.00p 3851 -11.00p -0.28% 181,204
IMB Imperial Brands 3,129.00p 3129 -37.00p -1.17% 143,733
IMI IMI 2,296.00p 2296 10.00p 0.44% 62,103
INF Informa 904.00p 904 8.60p 0.96% 339,344
ITRK Intertek Group 4,690.00p 4690 48.00p 1.03% 80,536
JD. JD Sports 93.14p 93.14 0.96p 1.04% 1,551,230
KGF Kingfisher 246.20p 246.2 2.90p 1.19% 512,209
LAND Land Securities 550.00p 550 -4.00p -0.72% 455,763
LGEN Legal & General 240.90p 240.9 -2.50p -1.03% 2,414,526
LLOY Lloyds 84.04p 84.04 -0.42p -0.5% 39,605,605
LMP LondonMetric 180.30p 180.3 0.30p 0.17% 2,417,869
LSEG London Stock Exchange 8,706.00p 8706 -36.00p -0.41% 234,760
MKS Marks & Spencer 345.30p 345.3 -1.90p -0.55% 866,922
MNDI Mondi 1,013.00p 1013 16.60p 1.67% 401,005
MNG M&G 254.60p 254.6 -0.70p -0.27% 1,160,245
MRO Melrose 592.20p 592.2 -1.60p -0.27% 387,778
NG. National Grid 1,044.50p 1044.5 -4.00p -0.38% 1,206,894
NWG Natwest 529.60p 529.6 -8.20p -1.52% 4,221,343
NXT Next 12,100.00p 12100 30.00p 0.25% 24,716
PCT Polar Capital Technology Trust 424.00p 424 2.50p 0.59% 806,274
PHNX Phoenix Group Holdings 644.50p 644.5 -13.00p -1.98% 830,159
PRU Prudential 1,015.00p 1015 -15.00p -1.46% 998,815
PSH Pershing Square Holdings 4,692.00p 4692 -14.00p -0.3% 32,928
PSN Persimmon 1,104.50p 1104.5 12.50p 1.14% 226,694
PSON Pearson 1,030.50p 1030.5 -10.00p -0.96% 240,955
REL Relx 3,467.00p 3467 14.00p 0.41% 740,883
RIO Rio Tinto 4,709.50p 4709.5 78.00p 1.68% 909,328
RKT Reckitt 5,696.00p 5696 -26.00p -0.45% 82,895
RMV Rightmove 730.60p 730.6 6.40p 0.88% 170,482
RR. Rolls-Royce 1,131.50p 1131.5 -14.00p -1.22% 2,935,340
RTO Rentokil Initial 368.00p 368 -3.10p -0.84% 410,053
SBRY Sainsbury's 321.40p 321.4 3.60p 1.13% 1,652,057
SDR Schroders 376.80p 376.8 -1.00p -0.26% 235,984
SGE Sage Group 1,080.00p 1080 14.50p 1.36% 218,919
SGRO Segro 640.60p 640.6 10.00p 1.59% 611,874
SHEL Shell 2,627.00p 2627 0.50p 0.02% 989,636
SMIN Smiths Group 2,362.00p 2362 -4.00p -0.17% 94,919
SMT Scottish Mortgage 1,118.00p 1118 5.00p 0.45% 1,311,580
SN. Smith & Nephew 1,381.00p 1381 -4.00p -0.29% 775,056
SPX Spirax-Sarco 6,980.00p 6980 25.00p 0.36% 17,818
SSE SSE 1,666.00p 1666 -6.50p -0.39% 292,691
STAN Standard Chartered 1,433.50p 1433.5 -12.50p -0.86% 711,006
STJ St James's Place 1,252.00p 1252 -15.00p -1.18% 335,757
SVT Severn Trent 2,569.00p 2569 -18.00p -0.7% 48,045
TSCO Tesco 439.50p 439.5 -0.20p -0.05% 2,040,715
TW. Taylor Wimpey 97.72p 97.72 0.48p 0.49% 3,214,892
ULVR Unilever 4,551.00p 4551 -36.00p -0.78% 437,271
UTG Unite 709.50p 709.5 -7.00p -0.98% 325,958
UU. United Utilities 1,148.50p 1148.5 -5.50p -0.48% 149,441
VOD Vodafone 86.16p 86.16 -1.08p -1.24% 12,963,715
WEIR Weir Group 2,644.00p 2644 28.00p 1.07% 145,661
WPP WPP 386.50p 386.5 -11.00p -2.77% 1,717,285
WTB Whitbread 3,156.00p 3156 20.00p 0.64% 62,801
FTSE 100 Latest
Value9,256.79
Change-20.24