Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,018.00p 263.00 5.53%
easyJet 390.30p 18.70 5.03%
Icg Plc 1,861.00p 70.00 3.91%
Rolls-Royce 1,294.60p 44.40 3.55%
International Airlines 399.60p 13.40 3.47%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,483.50p -161.00 -6.09%
Centrica 196.35p -11.35 -5.46%
BP 557.90p -26.10 -4.47%
Shell 3,288.00p -96.50 -2.85%
Vodafone 113.50p -2.90 -2.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 2.40p 0.68% 536,816
AAL Anglo American 3,616.50p 3616.5 17.50p 0.49% 1,590,148
ABF AB Foods 1,849.50p 1849.5 3.00p 0.16% 343,279
ADM Admiral 3,351.00p 3351 12.00p 0.36% 129,071
ALW Alliance Witan 1,289.00p 1289 16.00p 1.26% 522,169
ANTO Antofagasta 3,851.00p 3851 81.00p 2.15% 722,475
AUTO Auto Trader 518.20p 518.2 11.00p 2.17% 885,873
AV. Aviva 639.50p 639.5 0.90p 0.14% 2,403,787
AZN Astrazeneca 14,954.00p 14954 92.00p 0.62% 564,785
BA. BAE Systems 2,275.00p 2275 58.50p 2.64% 1,476,053
BARC Barclays 447.20p 447.2 9.60p 2.19% 17,771,998
BATS British American Tobacco 4,125.00p 4125 -27.00p -0.65% 768,110
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,669,867
BKG Berkeley Group 3,452.00p 3452 26.00p 0.76% 148,189
BLND British Land 403.90p 403.9 9.70p 2.46% 1,202,758
BNZL Bunzl 2,362.00p 2362 31.00p 1.33% 260,678
BP. BP 558.40p 558.4 -25.60p -4.38% 30,232,116
BT.A BT 217.00p 217 -3.50p -1.59% 4,473,584
BTRW Barratt Redrow 270.90p 270.9 2.60p 0.97% 3,787,752
CCH Coca-Cola HBC 4,373.00p 4373 7.00p 0.16% 95,049
CNA Centrica 196.35p 196.35 -11.35p -5.46% 22,931,910
CPG Compass Group $28.25 28.25 $0.845 3.08% 1,079,084
CRDA Croda International 3,003.00p 3003 24.00p 0.81% 117,543
CTEC ConvaTec 239.40p 239.4 2.80p 1.18% 1,926,647
DCC DCC 5,290.00p 5290 75.00p 1.44% 105,265
DGE Diageo 1,503.40p 1503.4 30.80p 2.09% 4,178,328
DPLM Diploma 6,890.00p 6890 130.00p 1.92% 102,767
EDV Endeavour Mining 4,944.00p 4944 119.00p 2.47% 138,952
ENT Entain 628.20p 628.2 8.00p 1.29% 1,110,617
EXPN Experian 2,860.50p 2860.5 50.50p 1.8% 568,449
EZJ easyJet 389.40p 389.4 17.80p 4.79% 3,410,887
FCIT F&C Investment Trust 1,303.00p 1303 18.00p 1.4% 611,018
FRES Fresnillo 3,630.00p 3630 77.00p 2.17% 212,675
GAW Games Workshop 19,640.00p 19640 255.00p 1.32% 18,381
GLEN Glencore 556.60p 556.6 -1.30p -0.23% 10,590,361
GSK Glaxosmithkline 2,128.00p 2128 5.00p 0.24% 1,738,782
HIK Hikma Pharmaceuticals 1,361.50p 1361.5 18.50p 1.38% 140,247
HLMA Halma 4,500.00p 4500 92.00p 2.09% 382,483
HLN Haleon 354.80p 354.8 2.30p 0.65% 5,210,433
HSBA HSBC Holdings 1,354.20p 1354.2 16.00p 1.2% 7,651,054
HSX Hiscox 1,605.00p 1605 8.00p 0.5% 1,693,837
HWDN Howden Joinery 850.50p 850.5 15.50p 1.86% 575,141
IAG International Airlines 399.10p 399.1 12.90p 3.34% 10,407,410
ICG Icg Plc 1,861.00p 1861 70.00p 3.91% 1,340,033
IHG InterContinental Hotels $144.60 144.6 $4.70 3.36% 99,005
III 3i Group 2,871.00p 2871 85.00p 3.05% 800,327
IMB Imperial Brands 2,768.00p 2768 -26.00p -0.93% 1,030,109
IMI IMI 2,866.00p 2866 18.00p 0.63% 440,513
INF Informa 836.40p 836.4 17.60p 2.15% 758,349
ITRK Intertek Group 5,016.00p 5016 261.00p 5.49% 511,086
JD. JD Sports 76.36p 76.36 0.12p 0.16% 2,928,858
KGF Kingfisher 308.40p 308.4 2.50p 0.82% 1,073,721
LAND Land Securities 619.50p 619.5 17.00p 2.82% 873,463
LGEN Legal & General 271.25p 271.25 3.55p 1.33% 12,283,986
LLOY Lloyds 103.74p 103.74 0.88p 0.86% 52,419,705
LMP LondonMetric 197.60p 197.6 3.00p 1.54% 3,557,016
LSEG London Stock Exchange 9,582.00p 9582 72.00p 0.76% 571,392
MKS Marks & Spencer 362.05p 362.05 1.75p 0.49% 2,575,548
MNDI Mondi 861.40p 861.4 10.80p 1.27% 312,514
MNG M&G 300.40p 300.4 3.30p 1.11% 1,185,813
MRO Melrose 557.00p 557 16.40p 3.03% 933,388
NG. National Grid 1,276.00p 1276 -11.20p -0.87% 4,479,450
NWG Natwest 622.20p 622.2 6.00p 0.97% 10,939,482
NXT Next 13,265.00p 13265 -170.00p -1.27% 237,654
PCT Polar Capital Technology Trust 582.00p 582 9.50p 1.66% 1,592,832
PRU Prudential 1,116.00p 1116 -4.00p -0.36% 2,483,628
PSH Pershing Square Holdings 4,398.00p 4398 76.00p 1.76% 50,271
PSN Persimmon 1,167.50p 1167.5 19.00p 1.65% 884,851
PSON Pearson 1,087.00p 1087 7.50p 0.69% 284,318
REL Relx 2,743.00p 2743 43.00p 1.59% 2,304,716
RIO Rio Tinto 7,444.00p 7444 75.00p 1.02% 694,216
RKT Reckitt 5,096.00p 5096 88.00p 1.76% 564,229
RMV Rightmove 461.10p 461.1 10.60p 2.35% 764,514
RR. Rolls-Royce 1,294.40p 1294.4 44.20p 3.54% 10,639,140
RTO Rentokil Initial 496.20p 496.2 -0.50p -0.1% 1,713,617
SBRY Sainsbury's 349.00p 349 -2.60p -0.74% 1,832,286
SDR Schroders 578.50p 578.5 -1.50p -0.26% 3,087,239
SGE Sage Group 931.40p 931.4 28.40p 3.15% 1,467,675
SGRO Segro 734.40p 734.4 22.40p 3.15% 956,923
SHEL Shell 3,288.00p 3288 -96.50p -2.85% 3,247,331
SMIN Smiths Group 2,617.00p 2617 38.00p 1.47% 252,145
SMT Scottish Mortgage 1,452.50p 1452.5 17.50p 1.22% 1,355,399
SN. Smith & Nephew 1,250.50p 1250.5 -1.50p -0.12% 620,189
SPX Spirax-Sarco 7,620.00p 7620 132.00p 1.76% 60,959
SSE SSE 2,484.00p 2484 -160.50p -6.07% 3,920,447
STAN Standard Chartered 1,818.40p 1818.4 39.40p 2.21% 1,324,833
STJ St James's Place 1,295.00p 1295 19.50p 1.53% 1,010,918
SVT Severn Trent 3,143.00p 3143 -26.00p -0.82% 144,286
TSCO Tesco 486.55p 486.55 -7.50p -1.52% 6,383,338
TW. Taylor Wimpey 85.76p 85.76 0.60p 0.7% 11,325,919
ULVR Unilever 4,232.50p 4232.5 20.50p 0.49% 2,888,544
UTG Unite 480.40p 480.4 7.40p 1.56% 498,716
UU. United Utilities 1,345.00p 1345 -9.00p -0.66% 340,101
VOD Vodafone 113.50p 113.5 -2.90p -2.49% 42,572,881
WEIR Weir Group 3,120.00p 3120 52.00p 1.69% 194,042
WPP WPP 271.70p 271.7 3.35p 1.25% 725,817
WTB Whitbread 2,549.00p 2549 51.00p 2.04% 179,058
FTSE 100 Latest
Value10,640.68
Change50.69