Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,692.00p 108.00 4.18%
Diageo 1,714.50p 40.00 2.39%
Persimmon 1,445.00p 30.50 2.16%
Barratt Redrow 388.60p 7.20 1.89%
Mondi 911.80p 16.80 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,992.00p -64.00 -1.58%
ConvaTec 240.60p -3.40 -1.39%
Admiral 3,048.00p -36.00 -1.17%
BAE Systems 2,070.00p -23.00 -1.1%
Entain 742.40p -7.00 -0.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.80p 364.8 0.80p 0.22% 22,489
AAL Anglo American 3,239.00p 3239 -13.00p -0.4% 54,973
ABF AB Foods 1,860.50p 1860.5 16.00p 0.87% 21,233
ADM Admiral 3,048.00p 3048 -36.00p -1.17% 9,459
AHT Ashtead Group 5,452.00p 5452 20.00p 0.37% 19,207
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 19,747
ANTO Antofagasta 3,494.00p 3494 -18.00p -0.51% 21,400
AUTO Auto Trader 581.00p 581 -0.80p -0.14% 14,659
AV. Aviva 675.00p 675 -1.80p -0.27% 93,989
AZN Astrazeneca 14,010.00p 14010 -110.00p -0.78% 85,506
BA. BAE Systems 2,070.00p 2070 -23.00p -1.1% 551,967
BARC Barclays 481.15p 481.15 8.10p 1.71% 1,190,264
BATS British American Tobacco 4,124.00p 4124 5.00p 0.12% 70,641
BEZ Beazley 815.00p 815 5.00p 0.62% 25,009
BKG Berkeley Group 4,066.00p 4066 22.00p 0.54% 3,616
BLND British Land 399.20p 399.2 2.20p 0.55% 89,803
BNZL Bunzl 2,084.00p 2084 2.00p 0.1% 9,350
BP. BP 427.40p 427.4 0.80p 0.19% 617,788
BT.A BT 179.75p 179.75 -0.45p -0.25% 135,527
BTRW Barratt Redrow 388.60p 388.6 7.20p 1.89% 144,928
CCH Coca-Cola HBC 3,916.00p 3916 -4.00p -0.1% 3,619
CNA Centrica 180.05p 180.05 -1.45p -0.8% 170,533
CPG Compass Group 2,358.00p 2358 -6.00p -0.25% 51,604
CRDA Croda International 2,738.00p 2738 13.00p 0.48% 6,550
CTEC ConvaTec 240.60p 240.6 -3.40p -1.39% 313,111
DCC DCC 4,350.00p 4350 0.00p 0% 18,356
DGE Diageo 1,714.50p 1714.5 40.00p 2.39% 399,175
DPLM Diploma 5,595.00p 5595 5.00p 0.09% 3,643
EDV Endeavour Mining 3,992.00p 3992 -64.00p -1.58% 6,626
ENT Entain 742.40p 742.4 -7.00p -0.93% 262,627
EXPN Experian 3,400.00p 3400 1.00p 0.03% 13,767
EZJ easyJet 491.00p 491 -1.00p -0.2% 62,431
FCIT F&C Investment Trust 1,267.00p 1267 2.00p 0.16% 7,528
FRES Fresnillo 3,710.00p 3710 -24.00p -0.64% 22,780
GAW Games Workshop 18,710.00p 18710 -160.00p -0.85% 10,238
GLEN Glencore 466.80p 466.8 -1.70p -0.36% 1,077,358
GSK Glaxosmithkline 1,870.50p 1870.5 -6.50p -0.35% 71,796
HIK Hikma Pharmaceuticals 1,568.00p 1568 3.00p 0.19% 2,071
HLMA Halma 3,664.00p 3664 -2.00p -0.05% 7,367
HLN Haleon 363.80p 363.8 1.60p 0.44% 271,060
HSBA HSBC Holdings 1,207.20p 1207.2 4.80p 0.4% 370,659
HSX Hiscox 1,402.00p 1402 3.00p 0.21% 3,013
HWDN Howden Joinery 840.00p 840 -1.50p -0.18% 20,291
IAG International Airlines 412.00p 412 1.00p 0.24% 213,289
ICG Icg Plc 2,074.00p 2074 -2.00p -0.1% 4,870
IHG InterContinental Hotels $134.90 134.9 $-0.90 -0.66% 4,300
III 3i Group 3,121.00p 3121 -6.00p -0.19% 60,374
IMB Imperial Brands 3,016.00p 3016 -9.00p -0.3% 11,933
IMI IMI 2,640.00p 2640 2.00p 0.08% 4,534
INF Informa 898.80p 898.8 12.00p 1.35% 39,890
ITRK Intertek Group 4,642.00p 4642 -24.00p -0.51% 5,150
JD. JD Sports 83.34p 83.34 -0.06p -0.07% 107,886
KGF Kingfisher 326.10p 326.1 1.20p 0.37% 88,402
LAND Land Securities 628.50p 628.5 0.50p 0.08% 25,298
LGEN Legal & General 263.60p 263.6 -0.10p -0.04% 378,601
LLOY Lloyds 101.05p 101.05 0.05p 0.05% 5,756,021
LMP LondonMetric 196.10p 196.1 0.80p 0.41% 93,756
LSEG London Stock Exchange 9,066.00p 9066 0.00p 0% 17,992
MKS Marks & Spencer 347.50p 347.5 3.40p 0.99% 109,550
MNDI Mondi 911.80p 911.8 16.80p 1.88% 46,368
MNG M&G 296.00p 296 0.80p 0.27% 98,063
MRO Melrose 633.60p 633.6 2.60p 0.41% 24,517
NG. National Grid 1,177.00p 1177 -1.50p -0.13% 205,901
NWG Natwest 643.60p 643.6 3.40p 0.53% 512,972
NXT Next 14,470.00p 14470 40.00p 0.28% 1,545
PCT Polar Capital Technology Trust 481.50p 481.5 1.50p 0.31% 131,860
PHNX Phoenix Group Holdings 741.00p 741 -0.50p -0.07% 35,329
PRU Prudential 1,173.50p 1173.5 7.50p 0.64% 114,224
PSH Pershing Square Holdings 4,758.00p 4758 36.00p 0.76% 3,062
PSN Persimmon 1,445.00p 1445 30.50p 2.16% 142,123
PSON Pearson 1,074.00p 1074 2.50p 0.23% 83,560
REL Relx 3,151.00p 3151 -4.00p -0.13% 47,587
RIO Rio Tinto 6,140.00p 6140 5.00p 0.08% 78,187
RKT Reckitt 6,242.00p 6242 14.00p 0.22% 12,343
RMV Rightmove 517.60p 517.6 2.00p 0.39% 37,009
RR. Rolls-Royce 1,295.00p 1295 8.00p 0.62% 500,582
RTO Rentokil Initial 476.40p 476.4 2.80p 0.59% 155,830
SBRY Sainsbury's 311.40p 311.4 0.00p 0% 110,342
SDR Schroders 417.60p 417.6 1.20p 0.29% 6,340
SGE Sage Group 1,101.50p 1101.5 -3.00p -0.27% 17,100
SGRO Segro 737.60p 737.6 6.60p 0.9% 35,309
SHEL Shell 2,667.50p 2667.5 6.00p 0.23% 185,810
SMIN Smiths Group 2,466.00p 2466 8.00p 0.33% 4,848
SMT Scottish Mortgage 1,215.50p 1215.5 0.50p 0.04% 66,355
SN. Smith & Nephew 1,247.00p 1247 -7.00p -0.56% 15,366
SPX Spirax-Sarco 7,095.00p 7095 -20.00p -0.28% 898
SSE SSE 2,287.00p 2287 4.00p 0.18% 28,386
STAN Standard Chartered 1,831.00p 1831 7.00p 0.38% 179,802
STJ St James's Place 1,465.50p 1465.5 4.50p 0.31% 3,168
SVT Severn Trent 2,801.00p 2801 -20.00p -0.71% 11,213
TSCO Tesco 421.20p 421.2 4.20p 1.01% 689,336
TW. Taylor Wimpey 110.60p 110.6 0.95p 0.87% 556,699
ULVR Unilever 4,757.00p 4757 -13.50p -0.28% 88,187
UTG Unite 563.00p 563 -3.00p -0.53% 87,155
UU. United Utilities 1,206.00p 1206 -9.50p -0.78% 14,753
VOD Vodafone 101.10p 101.1 -0.20p -0.2% 2,002,043
WEIR Weir Group 3,042.00p 3042 12.00p 0.4% 8,763
WPP WPP 328.80p 328.8 1.90p 0.58% 85,497
WTB Whitbread 2,693.00p 2693 109.00p 4.22% 106,084
FTSE 100 Latest
Value10,148.95
Change8.25