Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,614.00p 97.50 3.87%
British Land 403.90p 8.10 2.05%
Compass Group $29.01 0.55 1.93%
Centrica 208.00p 3.70 1.81%
Experian 2,885.50p 38.00 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,797.00p -88.00 -4.67%
Rolls-Royce 1,242.20p -20.20 -1.6%
Glaxosmithkline 2,114.00p -30.00 -1.4%
M&G 293.60p -3.60 -1.21%
Persimmon 1,151.00p -14.00 -1.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.80p 355.8 0.20p 0.06% 46,199
AAL Anglo American 3,643.50p 3643.5 1.50p 0.04% 84,215
ABF AB Foods 1,797.50p 1797.5 -87.50p -4.64% 314,617
ADM Admiral 3,397.00p 3397 -11.00p -0.32% 7,658
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 11,710
ANTO Antofagasta 3,768.50p 3768.5 -15.00p -0.4% 24,750
AUTO Auto Trader 517.00p 517 5.00p 0.98% 46,602
AV. Aviva 643.70p 643.7 2.70p 0.42% 189,874
AZN Astrazeneca 14,792.00p 14792 -160.00p -1.07% 121,673
BA. BAE Systems 2,237.00p 2237 -2.50p -0.11% 134,742
BARC Barclays 445.40p 445.4 2.60p 0.59% 1,907,100
BATS British American Tobacco 4,210.00p 4210 -14.00p -0.33% 84,584
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 161,194
BKG Berkeley Group 3,456.00p 3456 -38.00p -1.09% 10,352
BLND British Land 403.90p 403.9 8.10p 2.05% 164,431
BNZL Bunzl 2,396.00p 2396 14.00p 0.59% 33,349
BP. BP 560.50p 560.5 3.60p 0.65% 990,057
BT.A BT 220.45p 220.45 1.50p 0.69% 258,328
BTRW Barratt Redrow 264.40p 264.4 -3.60p -1.34% 730,081
CCH Coca-Cola HBC 4,348.00p 4348 -37.00p -0.84% 24,191
CNA Centrica 208.10p 208.1 3.80p 1.86% 646,289
CPG Compass Group $29.015 29.015 $0.555 1.95% 131,599
CRDA Croda International 3,036.00p 3036 1.00p 0.03% 4,659
CTEC ConvaTec 236.80p 236.8 0.00p 0% 53,555
DCC DCC 5,280.00p 5280 30.00p 0.57% 5,198
DGE Diageo 1,522.00p 1522 2.40p 0.16% 131,204
DPLM Diploma 6,925.00p 6925 25.00p 0.36% 4,716
EDV Endeavour Mining 4,903.00p 4903 -37.00p -0.75% 65,038
ENT Entain 615.80p 615.8 2.40p 0.39% 51,572
EXPN Experian 2,885.50p 2885.5 38.00p 1.33% 48,990
EZJ easyJet 382.20p 382.2 0.20p 0.05% 198,108
FCIT F&C Investment Trust 1,299.00p 1299 8.00p 0.62% 8,501
FRES Fresnillo 3,645.00p 3645 -17.00p -0.46% 15,074
GAW Games Workshop 19,780.00p 19780 80.00p 0.41% 969
GLEN Glencore 548.80p 548.8 -0.90p -0.16% 810,336
GSK Glaxosmithkline 2,114.00p 2114 -30.00p -1.4% 539,888
HIK Hikma Pharmaceuticals 1,376.00p 1376 -1.50p -0.11% 16,405
HLMA Halma 4,503.00p 4503 23.00p 0.51% 17,599
HLN Haleon 355.90p 355.9 -0.10p -0.03% 402,923
HSBA HSBC Holdings 1,359.60p 1359.6 10.00p 0.74% 1,256,964
HSX Hiscox 1,615.00p 1615 3.00p 0.19% 19,988
HWDN Howden Joinery 841.00p 841 -2.00p -0.24% 11,309
IAG International Airlines 403.50p 403.5 2.30p 0.57% 911,367
ICG Icg Plc 1,861.00p 1861 15.00p 0.81% 9,298
IHG InterContinental Hotels $145.95 145.95 $0.45 0.31% 2,136
III 3i Group 2,868.00p 2868 31.50p 1.11% 36,947
IMB Imperial Brands 2,787.00p 2787 -11.00p -0.39% 34,462
IMI IMI 2,882.00p 2882 -6.00p -0.21% 24,098
INF Informa 827.60p 827.6 -3.00p -0.36% 59,253
ITRK Intertek Group 4,906.00p 4906 20.00p 0.41% 30,123
JD. JD Sports 77.42p 77.42 0.54p 0.7% 287,180
KGF Kingfisher 303.40p 303.4 -1.10p -0.36% 170,758
LAND Land Securities 621.50p 621.5 7.00p 1.14% 49,035
LGEN Legal & General 271.45p 271.45 1.35p 0.5% 1,336,494
LLOY Lloyds 102.92p 102.92 0.14p 0.14% 5,287,892
LMP LondonMetric 195.40p 195.4 0.60p 0.31% 257,932
LSEG London Stock Exchange 9,450.00p 9450 38.00p 0.4% 39,798
MKS Marks & Spencer 357.40p 357.4 -3.35p -0.93% 908,871
MNDI Mondi 856.00p 856 -1.00p -0.12% 16,311
MNG M&G 293.50p 293.5 -3.70p -1.24% 307,687
MRO Melrose 558.00p 558 2.00p 0.36% 143,612
NG. National Grid 1,279.00p 1279 2.60p 0.2% 327,511
NWG Natwest 608.40p 608.4 1.20p 0.2% 841,325
NXT Next 13,510.00p 13510 5.00p 0.04% 10,914
PCT Polar Capital Technology Trust 586.00p 586 6.00p 1.03% 128,396
PRU Prudential 1,118.50p 1118.5 1.50p 0.13% 198,759
PSH Pershing Square Holdings 4,394.00p 4394 40.00p 0.92% 2,745
PSN Persimmon 1,148.50p 1148.5 -16.50p -1.42% 159,678
PSON Pearson 1,087.50p 1087.5 10.50p 0.97% 75,711
REL Relx 2,730.00p 2730 24.00p 0.89% 487,305
RIO Rio Tinto 7,419.00p 7419 24.00p 0.32% 86,965
RKT Reckitt 5,098.00p 5098 4.00p 0.08% 27,227
RMV Rightmove 455.80p 455.8 2.30p 0.51% 44,123
RR. Rolls-Royce 1,243.40p 1243.4 -19.00p -1.51% 1,850,631
RTO Rentokil Initial 499.70p 499.7 0.90p 0.18% 72,173
SBRY Sainsbury's 352.70p 352.7 -0.30p -0.08% 84,757
SDR Schroders 579.50p 579.5 0.00p 0% 3,435
SGE Sage Group 904.00p 904 7.40p 0.83% 65,910
SGRO Segro 724.20p 724.2 4.40p 0.61% 29,297
SHEL Shell 3,281.50p 3281.5 7.00p 0.21% 251,013
SMIN Smiths Group 2,588.00p 2588 7.00p 0.27% 15,025
SMT Scottish Mortgage 1,428.50p 1428.5 13.00p 0.92% 347,258
SN. Smith & Nephew 1,261.50p 1261.5 -1.00p -0.08% 46,887
SPX Spirax-Sarco 7,462.00p 7462 6.00p 0.08% 3,264
SSE SSE 2,611.50p 2611.5 95.00p 3.78% 306,978
STAN Standard Chartered 1,818.00p 1818 16.00p 0.89% 147,041
STJ St James's Place 1,280.00p 1280 -0.50p -0.04% 28,483
SVT Severn Trent 3,177.00p 3177 7.00p 0.22% 20,193
TSCO Tesco 492.50p 492.5 -1.55p -0.31% 429,078
TW. Taylor Wimpey 84.50p 84.5 -0.86p -1.01% 4,167,605
ULVR Unilever 4,272.00p 4272 3.00p 0.07% 215,712
UTG Unite 473.20p 473.2 2.60p 0.55% 17,601
UU. United Utilities 1,363.00p 1363 7.00p 0.52% 14,872
VOD Vodafone 116.05p 116.05 -0.55p -0.47% 2,223,821
WEIR Weir Group 3,094.00p 3094 4.00p 0.13% 19,324
WPP WPP 266.50p 266.5 1.50p 0.57% 80,228
WTB Whitbread 2,522.00p 2522 14.00p 0.56% 4,847
FTSE 100 Latest
Value10,619.55
Change10.47