| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 2,757.00p | 203.00 | 7.95% |
| Entain | 579.80p | 35.80 | 6.58% |
| Antofagasta | 3,338.00p | 195.00 | 6.2% |
| Barratt Redrow | 271.30p | 15.30 | 5.98% |
| Smiths Group | 2,228.00p | 110.00 | 5.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 201.30p | -11.00 | -5.18% |
| BP | 540.60p | -21.70 | -3.86% |
| Shell | 3,325.50p | -108.50 | -3.16% |
| BAE Systems | 2,185.00p | -65.00 | -2.89% |
| Tesco | 459.10p | -9.80 | -2.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.60p | 4.80p | 1.36% | 3,207,360 |
| AAL | Anglo American | 3,000.00p | 133.00p | 4.64% | 3,739,919 |
| ABF | AB Foods | 1,792.00p | 22.00p | 1.24% | 276,088 |
| ADM | Admiral | 3,166.00p | -42.00p | -1.31% | 306,939 |
| ALW | Alliance Witan | 1,208.00p | 0.00p | 0% | 953,482 |
| ANTO | Antofagasta | 3,338.00p | 195.00p | 6.2% | 949,208 |
| AUTO | Auto Trader | 475.70p | 2.50p | 0.53% | 772,448 |
| AV. | Aviva | 618.20p | 8.20p | 1.34% | 5,784,106 |
| AZN | Astrazeneca | 13,770.00p | -126.00p | -0.91% | 751,092 |
| BA. | BAE Systems | 2,187.00p | -63.00p | -2.8% | 3,061,297 |
| BARC | Barclays | 384.15p | 10.25p | 2.74% | 43,330,102 |
| BATS | British American Tobacco | 4,248.00p | -63.00p | -1.46% | 1,228,204 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 3,968,606 |
| BKG | Berkeley Group | 3,534.00p | 36.00p | 1.03% | 467,085 |
| BLND | British Land | 352.20p | -0.60p | -0.17% | 2,815,580 |
| BNZL | Bunzl | 2,188.00p | -2.00p | -0.09% | 1,807,714 |
| BP. | BP | 540.40p | -21.90p | -3.89% | 41,055,993 |
| BT.A | BT | 201.30p | -11.00p | -5.18% | 8,436,327 |
| BTRW | Barratt Redrow | 271.30p | 15.30p | 5.98% | 4,440,047 |
| CCH | Coca-Cola HBC | 4,236.00p | 40.00p | 0.95% | 172,362 |
| CNA | Centrica | 200.20p | -2.90p | -1.43% | 5,557,870 |
| CPG | Compass Group | 2,137.00p | 26.00p | 1.23% | 1,415,511 |
| CRDA | Croda International | 2,757.00p | 203.00p | 7.95% | 190,633 |
| CTEC | ConvaTec | 221.40p | 2.20p | 1% | 5,065,982 |
| DCC | DCC | 4,528.00p | 18.00p | 0.4% | 153,473 |
| DGE | Diageo | 1,379.00p | -21.00p | -1.5% | 2,133,793 |
| DPLM | Diploma | 5,820.00p | 95.00p | 1.66% | 321,446 |
| EDV | Endeavour Mining | 4,026.00p | 22.00p | 0.55% | 514,076 |
| ENT | Entain | 579.80p | 35.80p | 6.58% | 3,146,659 |
| EXPN | Experian | 2,697.00p | 50.00p | 1.89% | 1,062,909 |
| EZJ | easyJet | 363.50p | 9.90p | 2.8% | 6,234,480 |
| FCIT | F&C Investment Trust | 1,210.00p | 7.00p | 0.58% | 651,976 |
| FRES | Fresnillo | 3,176.00p | 108.00p | 3.52% | 820,415 |
| GAW | Games Workshop | 17,730.00p | 340.00p | 1.96% | 29,832 |
| GLEN | Glencore | 517.70p | -2.40p | -0.46% | 32,615,668 |
| GSK | Glaxosmithkline | 1,950.00p | -0.50p | -0.03% | 4,843,596 |
| HIK | Hikma Pharmaceuticals | 1,252.00p | -2.00p | -0.16% | 679,319 |
| HLMA | Halma | 3,754.00p | 136.00p | 3.76% | 716,133 |
| HLN | Haleon | 369.60p | -6.10p | -1.62% | 4,263,717 |
| HSBA | HSBC Holdings | 1,178.60p | 34.40p | 3.01% | 16,029,894 |
| HSX | Hiscox | 1,508.00p | -5.00p | -0.33% | 281,660 |
| HWDN | Howden Joinery | 803.50p | 21.00p | 2.68% | 685,178 |
| IAG | International Airlines | 361.50p | 15.90p | 4.6% | 18,066,190 |
| ICG | Icg Plc | 1,497.00p | 34.00p | 2.32% | 356,483 |
| IHG | InterContinental Hotels | $132.35 | $3.45 | 2.68% | 86,643 |
| III | 3i Group | 2,678.00p | -23.00p | -0.85% | 973,805 |
| IMB | Imperial Brands | 3,016.00p | -43.00p | -1.41% | 770,326 |
| IMI | IMI | 2,644.00p | 82.00p | 3.2% | 542,762 |
| INF | Informa | 753.80p | 14.00p | 1.89% | 1,238,024 |
| ITRK | Intertek Group | 3,674.00p | 82.00p | 2.28% | 392,534 |
| JD. | JD Sports | 69.16p | 1.32p | 1.95% | 8,782,490 |
| KGF | Kingfisher | 298.30p | 9.20p | 3.18% | 3,920,048 |
| LAND | Land Securities | 553.00p | 0.00p | 0% | 5,191,075 |
| LGEN | Legal & General | 238.70p | 2.40p | 1.02% | 28,974,301 |
| LLOY | Lloyds | 92.66p | 1.88p | 2.07% | 133,403,707 |
| LMP | LondonMetric | 183.90p | -0.90p | -0.49% | 6,559,547 |
| LSEG | London Stock Exchange | 8,620.00p | -42.00p | -0.48% | 561,016 |
| MKS | Marks & Spencer | 334.60p | 4.00p | 1.21% | 4,393,746 |
| MNDI | Mondi | 813.60p | 10.80p | 1.35% | 708,733 |
| MNG | M&G | 275.10p | 1.00p | 0.36% | 11,166,063 |
| MRO | Melrose | 496.40p | 11.40p | 2.35% | 1,418,671 |
| NG. | National Grid | 1,232.00p | -1.00p | -0.08% | 4,727,297 |
| NWG | Natwest | 534.40p | 14.80p | 2.85% | 16,474,635 |
| NXT | Next | 12,220.00p | 90.00p | 0.74% | 100,681 |
| PCT | Polar Capital Technology Trust | 495.50p | 0.00p | 0% | 3,340,737 |
| PRU | Prudential | 1,070.00p | 8.00p | 0.75% | 5,274,640 |
| PSH | Pershing Square Holdings | 3,992.00p | 112.00p | 2.89% | 122,829 |
| PSN | Persimmon | 1,157.00p | 43.50p | 3.91% | 1,635,594 |
| PSON | Pearson | 963.00p | 5.60p | 0.58% | 898,421 |
| REL | Relx | 2,507.00p | 13.00p | 0.52% | 1,956,135 |
| RIO | Rio Tinto | 6,370.00p | 124.00p | 1.99% | 1,879,549 |
| RKT | Reckitt | 5,060.00p | -36.00p | -0.71% | 357,890 |
| RMV | Rightmove | 433.20p | 1.20p | 0.28% | 921,937 |
| RR. | Rolls-Royce | 1,205.00p | 44.00p | 3.79% | 26,216,709 |
| RTO | Rentokil Initial | 465.20p | 0.90p | 0.19% | 4,833,686 |
| SBRY | Sainsbury's | 328.80p | -4.20p | -1.26% | 2,190,986 |
| SDR | Schroders | 573.00p | 0.50p | 0.09% | 11,613,900 |
| SGE | Sage Group | 837.20p | -6.40p | -0.76% | 616,208 |
| SGRO | Segro | 698.20p | 4.40p | 0.63% | 1,123,373 |
| SHEL | Shell | 3,325.50p | -108.50p | -3.16% | 5,554,824 |
| SMIN | Smiths Group | 2,228.00p | 110.00p | 5.19% | 1,023,228 |
| SMT | Scottish Mortgage | 1,177.50p | 8.00p | 0.68% | 1,443,304 |
| SN. | Smith & Nephew | 1,201.00p | 0.50p | 0.04% | 742,106 |
| SPX | Spirax-Sarco | 6,655.00p | 220.00p | 3.42% | 152,768 |
| SSE | SSE | 2,557.00p | -16.00p | -0.62% | 1,306,407 |
| STAN | Standard Chartered | 1,561.50p | 43.00p | 2.83% | 3,352,924 |
| STJ | St James's Place | 1,241.00p | 21.00p | 1.72% | 1,228,620 |
| SVT | Severn Trent | 2,942.00p | -16.00p | -0.54% | 225,485 |
| TSCO | Tesco | 458.80p | -10.10p | -2.15% | 8,239,782 |
| TW. | Taylor Wimpey | 89.66p | 2.06p | 2.35% | 19,910,490 |
| ULVR | Unilever | 4,576.00p | -19.50p | -0.42% | 2,961,040 |
| UTG | Unite | 461.60p | -5.80p | -1.24% | 1,917,496 |
| UU. | United Utilities | 1,273.50p | 6.50p | 0.51% | 1,527,657 |
| VOD | Vodafone | 108.05p | 0.10p | 0.09% | 21,987,503 |
| WEIR | Weir Group | 2,762.00p | 104.00p | 3.91% | 367,862 |
| WPP | WPP | 228.70p | 1.60p | 0.7% | 1,494,390 |
| WTB | Whitbread | 2,358.00p | 55.00p | 2.39% | 259,129 |