| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 354.60p | 7.40 | 2.13% |
| DCC | 5,345.00p | 110.00 | 2.1% |
| Centrica | 210.70p | 3.60 | 1.74% |
| British American Tobacco | 4,308.00p | 72.00 | 1.7% |
| Coca-Cola HBC | 4,223.00p | 68.00 | 1.64% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,181.00p | -205.00 | -4.67% |
| Taylor Wimpey | 79.52p | -3.86 | -4.63% |
| Antofagasta | 3,483.50p | -126.50 | -3.5% |
| Anglo American | 3,539.50p | -92.00 | -2.53% |
| Experian | 2,675.00p | -68.50 | -2.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | 7.40p | 2.13% | 2,558,999 |
| AAL | Anglo American | 3,539.50p | -92.00p | -2.53% | 1,708,211 |
| ABF | AB Foods | 1,839.50p | 20.00p | 1.1% | 648,223 |
| ADM | Admiral | 3,419.00p | 25.00p | 0.74% | 338,655 |
| ALW | Alliance Witan | 1,273.00p | -5.00p | -0.39% | 309,085 |
| ANTO | Antofagasta | 3,483.50p | -126.50p | -3.5% | 497,902 |
| AUTO | Auto Trader | 505.60p | 2.60p | 0.52% | 1,576,294 |
| AV. | Aviva | 633.50p | 6.70p | 1.07% | 6,273,226 |
| AZN | Astrazeneca | 13,872.00p | -100.00p | -0.72% | 972,451 |
| BA. | BAE Systems | 2,041.50p | 5.50p | 0.27% | 1,209,163 |
| BARC | Barclays | 426.30p | -1.10p | -0.26% | 42,387,513 |
| BATS | British American Tobacco | 4,308.00p | 72.00p | 1.7% | 1,642,509 |
| BEZ | Beazley | 1,276.00p | 0.50p | 0.04% | 2,861,174 |
| BKG | Berkeley Group | 3,252.00p | -22.00p | -0.67% | 252,330 |
| BLND | British Land | 386.70p | -2.90p | -0.74% | 1,097,590 |
| BNZL | Bunzl | 2,432.00p | -3.00p | -0.12% | 266,960 |
| BP. | BP | 578.40p | 6.00p | 1.05% | 39,159,334 |
| BT.A | BT | 216.25p | -1.50p | -0.69% | 9,014,258 |
| BTRW | Barratt Redrow | 252.50p | -3.80p | -1.48% | 8,286,438 |
| CCH | Coca-Cola HBC | 4,223.00p | 68.00p | 1.64% | 487,847 |
| CNA | Centrica | 210.70p | 3.60p | 1.74% | 3,223,221 |
| CPG | Compass Group | $28.60 | $-0.71 | -2.42% | 1,441,572 |
| CRDA | Croda International | 2,864.00p | -41.00p | -1.41% | 306,446 |
| CTEC | ConvaTec | 217.80p | -2.00p | -0.91% | 1,161,729 |
| DCC | DCC | 5,345.00p | 110.00p | 2.1% | 116,233 |
| DGE | Diageo | 1,465.20p | 1.80p | 0.12% | 2,018,090 |
| DPLM | Diploma | 6,950.00p | 45.00p | 0.65% | 178,862 |
| EDV | Endeavour Mining | 4,181.00p | -205.00p | -4.67% | 427,227 |
| ENT | Entain | 560.60p | -6.40p | -1.13% | 1,353,080 |
| EXPN | Experian | 2,675.00p | -68.50p | -2.5% | 1,872,933 |
| EZJ | easyJet | 351.30p | -6.30p | -1.76% | 3,830,155 |
| FCIT | F&C Investment Trust | 1,281.00p | -4.00p | -0.31% | 246,751 |
| FRES | Fresnillo | 3,230.00p | -76.00p | -2.3% | 355,931 |
| GAW | Games Workshop | 19,475.00p | -80.00p | -0.41% | 29,754 |
| GLEN | Glencore | 551.30p | -0.20p | -0.04% | 11,246,229 |
| GSK | Glaxosmithkline | 2,033.00p | 17.00p | 0.84% | 6,707,484 |
| HIK | Hikma Pharmaceuticals | 1,399.50p | 13.50p | 0.97% | 255,257 |
| HLMA | Halma | 4,443.00p | -8.00p | -0.18% | 537,923 |
| HLN | Haleon | 351.40p | 1.10p | 0.31% | 13,629,116 |
| HSBA | HSBC Holdings | 1,331.40p | 11.20p | 0.85% | 7,383,434 |
| HSX | Hiscox | 1,567.00p | 15.00p | 0.97% | 248,169 |
| HWDN | Howden Joinery | 798.00p | -17.00p | -2.09% | 1,245,277 |
| IAG | International Airlines | 370.30p | -3.50p | -0.94% | 12,969,875 |
| ICG | Icg Plc | 1,805.00p | -4.00p | -0.22% | 353,494 |
| IHG | InterContinental Hotels | $144.45 | $1.05 | 0.73% | 252,787 |
| III | 3i Group | 2,589.00p | -1.00p | -0.04% | 571,612 |
| IMB | Imperial Brands | 2,770.00p | 33.00p | 1.21% | 527,730 |
| IMI | IMI | 2,800.00p | -68.00p | -2.37% | 581,004 |
| INF | Informa | 800.40p | -3.20p | -0.4% | 506,670 |
| ITRK | Intertek Group | 4,607.00p | -96.00p | -2.04% | 369,449 |
| JD. | JD Sports | 68.92p | 0.06p | 0.09% | 4,879,511 |
| KGF | Kingfisher | 287.20p | -2.60p | -0.9% | 1,456,104 |
| LAND | Land Securities | 593.50p | -5.00p | -0.84% | 551,447 |
| LGEN | Legal & General | 252.45p | 1.20p | 0.48% | 8,491,260 |
| LLOY | Lloyds | 98.48p | 0.98p | 1.01% | 81,993,442 |
| LMP | LondonMetric | 191.00p | -1.00p | -0.52% | 2,484,791 |
| LSEG | London Stock Exchange | 9,830.00p | -112.00p | -1.13% | 810,962 |
| MKS | Marks & Spencer | 329.20p | -1.15p | -0.35% | 3,404,332 |
| MNDI | Mondi | 736.40p | -1.60p | -0.22% | 895,916 |
| MNG | M&G | 301.90p | 3.90p | 1.31% | 6,068,375 |
| MRO | Melrose | 489.40p | -0.30p | -0.06% | 2,760,473 |
| NG. | National Grid | 1,296.80p | 3.20p | 0.25% | 9,316,356 |
| NWG | Natwest | 579.60p | 6.00p | 1.05% | 12,964,683 |
| NXT | Next | 13,350.00p | 85.00p | 0.64% | 92,587 |
| PCT | Polar Capital Technology Trust | 596.50p | -12.50p | -2.05% | 2,734,267 |
| PRU | Prudential | 1,115.50p | -1.50p | -0.13% | 3,593,625 |
| PSH | Pershing Square Holdings | 4,198.00p | 18.00p | 0.43% | 84,808 |
| PSN | Persimmon | 1,075.50p | -10.50p | -0.97% | 929,015 |
| PSON | Pearson | 1,076.50p | -4.00p | -0.37% | 633,936 |
| REL | Relx | 2,673.00p | -38.00p | -1.4% | 3,411,831 |
| RIO | Rio Tinto | 7,317.00p | -30.00p | -0.41% | 1,408,990 |
| RKT | Reckitt | 4,756.00p | 35.00p | 0.74% | 1,224,071 |
| RMV | Rightmove | 434.30p | -2.70p | -0.62% | 2,576,705 |
| RR. | Rolls-Royce | 1,133.40p | 3.00p | 0.27% | 6,928,841 |
| RTO | Rentokil Initial | 489.30p | -4.00p | -0.81% | 3,195,755 |
| SBRY | Sainsbury's | 328.10p | -4.90p | -1.47% | 5,455,737 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 477,646 |
| SGE | Sage Group | 892.80p | -10.80p | -1.2% | 1,742,888 |
| SGRO | Segro | 697.00p | -8.40p | -1.19% | 997,939 |
| SHEL | Shell | 3,285.00p | 32.50p | 1% | 11,002,535 |
| SMIN | Smiths Group | 2,522.00p | -23.00p | -0.9% | 244,012 |
| SMT | Scottish Mortgage | 1,389.00p | -19.50p | -1.38% | 1,112,693 |
| SN. | Smith & Nephew | 1,160.00p | -22.00p | -1.86% | 705,302 |
| SPX | Spirax-Sarco | 7,210.00p | -176.00p | -2.38% | 265,235 |
| SSE | SSE | 2,621.00p | 11.00p | 0.42% | 1,032,967 |
| STAN | Standard Chartered | 1,780.20p | 16.40p | 0.93% | 2,237,911 |
| STJ | St James's Place | 1,257.50p | 7.50p | 0.6% | 1,957,807 |
| SVT | Severn Trent | 3,135.00p | 3.00p | 0.1% | 265,231 |
| TSCO | Tesco | 484.65p | 4.50p | 0.94% | 3,108,386 |
| TW. | Taylor Wimpey | 79.52p | -3.86p | -4.63% | 45,313,423 |
| ULVR | Unilever | 4,257.00p | 31.00p | 0.73% | 3,940,096 |
| UTG | Unite | 463.40p | -2.20p | -0.47% | 1,566,620 |
| UU. | United Utilities | 1,341.50p | 6.00p | 0.45% | 315,345 |
| VOD | Vodafone | 114.40p | -0.90p | -0.78% | 45,144,043 |
| WEIR | Weir Group | 2,834.00p | -68.00p | -2.34% | 419,452 |
| WPP | WPP | 257.75p | -1.25p | -0.48% | 2,568,912 |
| WTB | Whitbread | 2,417.00p | -55.00p | -2.22% | 192,271 |