| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,339.00p | 133.00 | 3.16% |
| BT | 223.95p | 3.70 | 1.68% |
| Sainsbury's | 345.30p | 5.20 | 1.53% |
| Intertek Group | 4,917.00p | 71.00 | 1.47% |
| Shell | 3,335.00p | 41.50 | 1.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 773.00p | -68.80 | -8.17% |
| JD Sports | 69.38p | -2.68 | -3.72% |
| ConvaTec | 216.60p | -8.00 | -3.56% |
| Antofagasta | 3,705.50p | -125.50 | -3.28% |
| Hikma Pharmaceuticals | 1,357.50p | -45.00 | -3.21% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | -7.40p | -2.03% | 249,441 |
| AAL | Anglo American | 3,695.50p | -81.50p | -2.16% | 405,041 |
| ABF | AB Foods | 1,849.00p | 10.00p | 0.54% | 176,155 |
| ADM | Admiral | 3,404.00p | -18.00p | -0.53% | 42,230 |
| ALW | Alliance Witan | 1,275.00p | -6.00p | -0.47% | 183,748 |
| ANTO | Antofagasta | 3,704.50p | -126.50p | -3.3% | 77,973 |
| AUTO | Auto Trader | 498.90p | -6.10p | -1.21% | 236,058 |
| AV. | Aviva | 631.10p | -6.30p | -0.99% | 723,245 |
| AZN | Astrazeneca | 14,078.00p | -414.00p | -2.86% | 378,056 |
| BA. | BAE Systems | 2,046.50p | -33.50p | -1.61% | 795,228 |
| BARC | Barclays | 421.10p | -6.70p | -1.57% | 6,046,883 |
| BATS | British American Tobacco | 4,339.00p | 133.00p | 3.16% | 582,870 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 170,233 |
| BKG | Berkeley Group | 3,288.00p | -76.00p | -2.26% | 34,405 |
| BLND | British Land | 390.90p | -3.30p | -0.84% | 432,747 |
| BNZL | Bunzl | 2,443.00p | 18.00p | 0.74% | 243,524 |
| BP. | BP | 577.50p | 7.20p | 1.26% | 4,752,153 |
| BT.A | BT | 223.95p | 3.70p | 1.68% | 3,991,398 |
| BTRW | Barratt Redrow | 258.20p | -3.80p | -1.45% | 966,950 |
| CCH | Coca-Cola HBC | 4,155.00p | -25.00p | -0.6% | 42,687 |
| CNA | Centrica | 209.30p | 1.40p | 0.67% | 1,349,897 |
| CPG | Compass Group | $29.995 | $0.205 | 0.69% | 234,580 |
| CRDA | Croda International | 2,918.00p | -55.00p | -1.85% | 27,377 |
| CTEC | ConvaTec | 216.60p | -8.00p | -3.56% | 6,151,877 |
| DCC | DCC | 5,165.00p | -15.00p | -0.29% | 9,695 |
| DGE | Diageo | 1,472.40p | -3.20p | -0.22% | 313,760 |
| DPLM | Diploma | 6,995.00p | -20.00p | -0.29% | 44,640 |
| EDV | Endeavour Mining | 4,565.00p | -66.00p | -1.43% | 63,474 |
| ENT | Entain | 573.60p | -18.20p | -3.08% | 888,760 |
| EXPN | Experian | 2,756.00p | -23.50p | -0.85% | 148,254 |
| EZJ | easyJet | 358.10p | -9.50p | -2.58% | 1,201,745 |
| FCIT | F&C Investment Trust | 1,279.00p | -11.00p | -0.85% | 145,977 |
| FRES | Fresnillo | 3,369.00p | -57.00p | -1.66% | 62,700 |
| GAW | Games Workshop | 19,195.00p | -130.00p | -0.67% | 5,428 |
| GLEN | Glencore | 557.40p | -5.10p | -0.91% | 3,718,166 |
| GSK | Glaxosmithkline | 2,055.00p | -21.00p | -1.01% | 695,408 |
| HIK | Hikma Pharmaceuticals | 1,357.50p | -45.00p | -3.21% | 105,324 |
| HLMA | Halma | 4,414.00p | -31.00p | -0.7% | 58,175 |
| HLN | Haleon | 352.30p | 0.70p | 0.2% | 1,423,178 |
| HSBA | HSBC Holdings | 1,322.60p | -15.40p | -1.15% | 2,968,771 |
| HSX | Hiscox | 1,560.00p | -3.00p | -0.19% | 85,564 |
| HWDN | Howden Joinery | 821.00p | -7.50p | -0.91% | 1,036,459 |
| IAG | International Airlines | 374.10p | -8.40p | -2.2% | 4,667,600 |
| ICG | Icg Plc | 1,798.00p | -34.00p | -1.86% | 55,641 |
| IHG | InterContinental Hotels | $142.90 | $0.00 | 0% | 16,138 |
| III | 3i Group | 2,645.00p | -31.50p | -1.18% | 268,472 |
| IMB | Imperial Brands | 2,791.00p | 19.00p | 0.69% | 124,369 |
| IMI | IMI | 2,846.00p | -10.00p | -0.35% | 91,558 |
| INF | Informa | 793.60p | -2.40p | -0.3% | 125,419 |
| ITRK | Intertek Group | 4,917.00p | 71.00p | 1.47% | 117,460 |
| JD. | JD Sports | 69.38p | -2.68p | -3.72% | 3,528,623 |
| KGF | Kingfisher | 288.30p | -3.80p | -1.3% | 311,913 |
| LAND | Land Securities | 598.00p | -5.00p | -0.83% | 198,933 |
| LGEN | Legal & General | 251.20p | -2.45p | -0.97% | 5,695,767 |
| LLOY | Lloyds | 97.27p | -1.61p | -1.63% | 26,008,065 |
| LMP | LondonMetric | 191.90p | -1.90p | -0.98% | 710,967 |
| LSEG | London Stock Exchange | 9,888.00p | 76.00p | 0.77% | 410,044 |
| MKS | Marks & Spencer | 340.65p | -1.00p | -0.29% | 1,114,602 |
| MNDI | Mondi | 772.40p | -69.40p | -8.24% | 943,458 |
| MNG | M&G | 293.80p | -3.80p | -1.28% | 766,876 |
| MRO | Melrose | 496.30p | -13.30p | -2.61% | 457,340 |
| NG. | National Grid | 1,296.80p | 9.60p | 0.75% | 2,568,173 |
| NWG | Natwest | 578.00p | -6.60p | -1.13% | 1,744,141 |
| NXT | Next | 13,175.00p | 25.00p | 0.19% | 28,217 |
| PCT | Polar Capital Technology Trust | 601.50p | 1.50p | 0.25% | 892,922 |
| PRU | Prudential | 1,120.00p | -8.50p | -0.75% | 409,830 |
| PSH | Pershing Square Holdings | 4,240.00p | -82.00p | -1.9% | 12,326 |
| PSN | Persimmon | 1,112.50p | -8.50p | -0.76% | 667,722 |
| PSON | Pearson | 1,077.50p | 0.00p | 0% | 154,456 |
| REL | Relx | 2,674.00p | -10.00p | -0.37% | 818,523 |
| RIO | Rio Tinto | 7,352.00p | -72.00p | -0.97% | 155,236 |
| RKT | Reckitt | 4,762.00p | -13.00p | -0.27% | 227,308 |
| RMV | Rightmove | 432.50p | -5.50p | -1.26% | 269,838 |
| RR. | Rolls-Royce | 1,138.20p | -22.00p | -1.9% | 2,545,912 |
| RTO | Rentokil Initial | 496.70p | 2.80p | 0.57% | 352,062 |
| SBRY | Sainsbury's | 345.50p | 5.40p | 1.59% | 2,941,811 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 393,811 |
| SGE | Sage Group | 892.20p | 4.00p | 0.45% | 254,213 |
| SGRO | Segro | 705.20p | -7.00p | -0.98% | 326,471 |
| SHEL | Shell | 3,335.00p | 41.50p | 1.26% | 669,500 |
| SMIN | Smiths Group | 2,504.00p | -19.00p | -0.75% | 68,830 |
| SMT | Scottish Mortgage | 1,393.00p | -6.00p | -0.43% | 578,780 |
| SN. | Smith & Nephew | 1,161.50p | -23.00p | -1.94% | 226,451 |
| SPX | Spirax-Sarco | 7,280.00p | -126.00p | -1.7% | 26,903 |
| SSE | SSE | 2,633.50p | -28.00p | -1.05% | 327,319 |
| STAN | Standard Chartered | 1,726.00p | -30.80p | -1.75% | 512,105 |
| STJ | St James's Place | 1,260.00p | -33.00p | -2.55% | 90,242 |
| SVT | Severn Trent | 3,145.00p | -4.00p | -0.13% | 44,432 |
| TSCO | Tesco | 491.65p | 5.20p | 1.07% | 942,180 |
| TW. | Taylor Wimpey | 83.26p | -1.16p | -1.37% | 6,943,999 |
| ULVR | Unilever | 4,257.00p | 25.00p | 0.59% | 435,119 |
| UTG | Unite | 466.80p | -4.20p | -0.89% | 386,616 |
| UU. | United Utilities | 1,343.50p | -1.00p | -0.07% | 90,985 |
| VOD | Vodafone | 116.55p | 0.30p | 0.26% | 6,447,779 |
| WEIR | Weir Group | 2,992.00p | -50.00p | -1.64% | 38,633 |
| WPP | WPP | 257.90p | -2.75p | -1.06% | 418,238 |
| WTB | Whitbread | 2,437.00p | 8.00p | 0.33% | 87,141 |