| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,614.00p | 97.50 | 3.87% |
| British Land | 403.90p | 8.10 | 2.05% |
| Compass Group | $29.01 | 0.55 | 1.93% |
| Centrica | 208.00p | 3.70 | 1.81% |
| Experian | 2,885.50p | 38.00 | 1.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,797.00p | -88.00 | -4.67% |
| Rolls-Royce | 1,242.20p | -20.20 | -1.6% |
| Glaxosmithkline | 2,114.00p | -30.00 | -1.4% |
| M&G | 293.60p | -3.60 | -1.21% |
| Persimmon | 1,151.00p | -14.00 | -1.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.80p | 0.20p | 0.06% | 46,199 |
| AAL | Anglo American | 3,643.50p | 1.50p | 0.04% | 84,215 |
| ABF | AB Foods | 1,797.50p | -87.50p | -4.64% | 314,617 |
| ADM | Admiral | 3,397.00p | -11.00p | -0.32% | 7,658 |
| ALW | Alliance Witan | 1,286.00p | 8.00p | 0.63% | 11,710 |
| ANTO | Antofagasta | 3,768.50p | -15.00p | -0.4% | 24,750 |
| AUTO | Auto Trader | 517.00p | 5.00p | 0.98% | 46,602 |
| AV. | Aviva | 643.70p | 2.70p | 0.42% | 189,874 |
| AZN | Astrazeneca | 14,792.00p | -160.00p | -1.07% | 121,673 |
| BA. | BAE Systems | 2,237.00p | -2.50p | -0.11% | 134,742 |
| BARC | Barclays | 445.40p | 2.60p | 0.59% | 1,907,100 |
| BATS | British American Tobacco | 4,210.00p | -14.00p | -0.33% | 84,584 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 161,194 |
| BKG | Berkeley Group | 3,456.00p | -38.00p | -1.09% | 10,352 |
| BLND | British Land | 403.90p | 8.10p | 2.05% | 164,431 |
| BNZL | Bunzl | 2,396.00p | 14.00p | 0.59% | 33,349 |
| BP. | BP | 560.50p | 3.60p | 0.65% | 990,057 |
| BT.A | BT | 220.45p | 1.50p | 0.69% | 258,328 |
| BTRW | Barratt Redrow | 264.40p | -3.60p | -1.34% | 730,081 |
| CCH | Coca-Cola HBC | 4,348.00p | -37.00p | -0.84% | 24,191 |
| CNA | Centrica | 208.10p | 3.80p | 1.86% | 646,289 |
| CPG | Compass Group | $29.015 | $0.555 | 1.95% | 131,599 |
| CRDA | Croda International | 3,036.00p | 1.00p | 0.03% | 4,659 |
| CTEC | ConvaTec | 236.80p | 0.00p | 0% | 53,555 |
| DCC | DCC | 5,280.00p | 30.00p | 0.57% | 5,198 |
| DGE | Diageo | 1,522.00p | 2.40p | 0.16% | 131,204 |
| DPLM | Diploma | 6,925.00p | 25.00p | 0.36% | 4,716 |
| EDV | Endeavour Mining | 4,903.00p | -37.00p | -0.75% | 65,038 |
| ENT | Entain | 615.80p | 2.40p | 0.39% | 51,572 |
| EXPN | Experian | 2,885.50p | 38.00p | 1.33% | 48,990 |
| EZJ | easyJet | 382.20p | 0.20p | 0.05% | 198,108 |
| FCIT | F&C Investment Trust | 1,299.00p | 8.00p | 0.62% | 8,501 |
| FRES | Fresnillo | 3,645.00p | -17.00p | -0.46% | 15,074 |
| GAW | Games Workshop | 19,780.00p | 80.00p | 0.41% | 969 |
| GLEN | Glencore | 548.80p | -0.90p | -0.16% | 810,336 |
| GSK | Glaxosmithkline | 2,114.00p | -30.00p | -1.4% | 539,888 |
| HIK | Hikma Pharmaceuticals | 1,376.00p | -1.50p | -0.11% | 16,405 |
| HLMA | Halma | 4,503.00p | 23.00p | 0.51% | 17,599 |
| HLN | Haleon | 355.90p | -0.10p | -0.03% | 402,923 |
| HSBA | HSBC Holdings | 1,359.60p | 10.00p | 0.74% | 1,256,964 |
| HSX | Hiscox | 1,615.00p | 3.00p | 0.19% | 19,988 |
| HWDN | Howden Joinery | 841.00p | -2.00p | -0.24% | 11,309 |
| IAG | International Airlines | 403.50p | 2.30p | 0.57% | 911,367 |
| ICG | Icg Plc | 1,861.00p | 15.00p | 0.81% | 9,298 |
| IHG | InterContinental Hotels | $145.95 | $0.45 | 0.31% | 2,136 |
| III | 3i Group | 2,868.00p | 31.50p | 1.11% | 36,947 |
| IMB | Imperial Brands | 2,787.00p | -11.00p | -0.39% | 34,462 |
| IMI | IMI | 2,882.00p | -6.00p | -0.21% | 24,098 |
| INF | Informa | 827.60p | -3.00p | -0.36% | 59,253 |
| ITRK | Intertek Group | 4,906.00p | 20.00p | 0.41% | 30,123 |
| JD. | JD Sports | 77.42p | 0.54p | 0.7% | 287,180 |
| KGF | Kingfisher | 303.40p | -1.10p | -0.36% | 170,758 |
| LAND | Land Securities | 621.50p | 7.00p | 1.14% | 49,035 |
| LGEN | Legal & General | 271.45p | 1.35p | 0.5% | 1,336,494 |
| LLOY | Lloyds | 102.92p | 0.14p | 0.14% | 5,287,892 |
| LMP | LondonMetric | 195.40p | 0.60p | 0.31% | 257,932 |
| LSEG | London Stock Exchange | 9,450.00p | 38.00p | 0.4% | 39,798 |
| MKS | Marks & Spencer | 357.40p | -3.35p | -0.93% | 908,871 |
| MNDI | Mondi | 856.00p | -1.00p | -0.12% | 16,311 |
| MNG | M&G | 293.50p | -3.70p | -1.24% | 307,687 |
| MRO | Melrose | 558.00p | 2.00p | 0.36% | 143,612 |
| NG. | National Grid | 1,279.00p | 2.60p | 0.2% | 327,511 |
| NWG | Natwest | 608.40p | 1.20p | 0.2% | 841,325 |
| NXT | Next | 13,510.00p | 5.00p | 0.04% | 10,914 |
| PCT | Polar Capital Technology Trust | 586.00p | 6.00p | 1.03% | 128,396 |
| PRU | Prudential | 1,118.50p | 1.50p | 0.13% | 198,759 |
| PSH | Pershing Square Holdings | 4,394.00p | 40.00p | 0.92% | 2,745 |
| PSN | Persimmon | 1,148.50p | -16.50p | -1.42% | 159,678 |
| PSON | Pearson | 1,087.50p | 10.50p | 0.97% | 75,711 |
| REL | Relx | 2,730.00p | 24.00p | 0.89% | 487,305 |
| RIO | Rio Tinto | 7,419.00p | 24.00p | 0.32% | 86,965 |
| RKT | Reckitt | 5,098.00p | 4.00p | 0.08% | 27,227 |
| RMV | Rightmove | 455.80p | 2.30p | 0.51% | 44,123 |
| RR. | Rolls-Royce | 1,243.40p | -19.00p | -1.51% | 1,850,631 |
| RTO | Rentokil Initial | 499.70p | 0.90p | 0.18% | 72,173 |
| SBRY | Sainsbury's | 352.70p | -0.30p | -0.08% | 84,757 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 3,435 |
| SGE | Sage Group | 904.00p | 7.40p | 0.83% | 65,910 |
| SGRO | Segro | 724.20p | 4.40p | 0.61% | 29,297 |
| SHEL | Shell | 3,281.50p | 7.00p | 0.21% | 251,013 |
| SMIN | Smiths Group | 2,588.00p | 7.00p | 0.27% | 15,025 |
| SMT | Scottish Mortgage | 1,428.50p | 13.00p | 0.92% | 347,258 |
| SN. | Smith & Nephew | 1,261.50p | -1.00p | -0.08% | 46,887 |
| SPX | Spirax-Sarco | 7,462.00p | 6.00p | 0.08% | 3,264 |
| SSE | SSE | 2,611.50p | 95.00p | 3.78% | 306,978 |
| STAN | Standard Chartered | 1,818.00p | 16.00p | 0.89% | 147,041 |
| STJ | St James's Place | 1,280.00p | -0.50p | -0.04% | 28,483 |
| SVT | Severn Trent | 3,177.00p | 7.00p | 0.22% | 20,193 |
| TSCO | Tesco | 492.50p | -1.55p | -0.31% | 429,078 |
| TW. | Taylor Wimpey | 84.50p | -0.86p | -1.01% | 4,167,605 |
| ULVR | Unilever | 4,272.00p | 3.00p | 0.07% | 215,712 |
| UTG | Unite | 473.20p | 2.60p | 0.55% | 17,601 |
| UU. | United Utilities | 1,363.00p | 7.00p | 0.52% | 14,872 |
| VOD | Vodafone | 116.05p | -0.55p | -0.47% | 2,223,821 |
| WEIR | Weir Group | 3,094.00p | 4.00p | 0.13% | 19,324 |
| WPP | WPP | 266.50p | 1.50p | 0.57% | 80,228 |
| WTB | Whitbread | 2,522.00p | 14.00p | 0.56% | 4,847 |