Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 238.20p 14.20 6.34%
WPP 254.30p 9.65 3.94%
Coca-Cola HBC 4,554.00p 161.00 3.66%
Kingfisher 309.30p 9.20 3.07%
Pershing Square Holdings 4,178.00p 98.00 2.4%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,217.50p -51.50 -2.27%
BP 568.30p -12.20 -2.1%
Centrica 209.60p -3.50 -1.64%
Compass Group $27.645 -0.445 -1.58%
Shell 3,402.50p -46.00 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 385.00p 385 -2.60p -0.67% 371,785
AAL Anglo American 3,521.00p 3521 63.00p 1.82% 2,120,239
ABF AB Foods 1,912.00p 1912 13.50p 0.71% 225,611
ADM Admiral 3,254.00p 3254 -9.00p -0.28% 193,970
ALW Alliance Witan 1,257.00p 1257 7.00p 0.56% 245,346
ANTO Antofagasta 3,762.00p 3762 85.00p 2.31% 438,914
AUTO Auto Trader 477.60p 477.6 3.70p 0.78% 1,485,354
AV. Aviva 631.20p 631.2 0.10p 0.02% 3,065,311
AZN Astrazeneca 15,390.00p 15390 114.00p 0.75% 267,465
BA. BAE Systems 2,217.50p 2217.5 -51.50p -2.27% 5,481,309
BARC Barclays 442.30p 442.3 8.85p 2.04% 12,132,653
BATS British American Tobacco 4,375.00p 4375 39.00p 0.9% 1,091,402
BEZ Beazley 1,272.00p 1272 0.00p 0% 4,291,923
BKG Berkeley Group 3,486.00p 3486 36.00p 1.04% 57,950
BLND British Land 380.20p 380.2 0.00p 0% 326,344
BNZL Bunzl 2,346.00p 2346 12.00p 0.51% 758,678
BP. BP 568.30p 568.3 -12.20p -2.1% 9,787,673
BT.A BT 215.20p 215.2 -0.25p -0.12% 2,846,483
BTRW Barratt Redrow 266.20p 266.2 4.00p 1.53% 2,409,901
CCH Coca-Cola HBC 4,554.00p 4554 161.00p 3.66% 367,472
CNA Centrica 209.60p 209.6 -3.50p -1.64% 3,038,352
CPG Compass Group $27.645 27.645 $-0.445 -1.58% 1,414,261
CRDA Croda International 2,955.00p 2955 48.00p 1.65% 52,964
CTEC ConvaTec 238.20p 238.2 14.20p 6.34% 2,658,416
DCC DCC 5,130.00p 5130 60.00p 1.18% 43,713
DGE Diageo 1,463.00p 1463 16.00p 1.11% 1,801,117
DPLM Diploma 6,645.00p 6645 55.00p 0.83% 68,905
EDV Endeavour Mining 4,810.00p 4810 54.00p 1.14% 134,679
ENT Entain 538.60p 538.6 3.40p 0.64% 711,445
EXPN Experian 2,633.50p 2633.5 43.00p 1.66% 512,204
EZJ easyJet 389.50p 389.5 6.70p 1.75% 2,257,338
FCIT F&C Investment Trust 1,279.00p 1279 13.00p 1.03% 287,553
FRES Fresnillo 3,599.00p 3599 70.00p 1.98% 141,493
GAW Games Workshop 19,060.00p 19060 250.00p 1.33% 18,340
GLEN Glencore 565.80p 565.8 5.30p 0.95% 18,440,282
GSK Glaxosmithkline 2,190.00p 2190 23.00p 1.06% 1,178,155
HIK Hikma Pharmaceuticals 1,338.50p 1338.5 12.00p 0.9% 1,039,611
HLMA Halma 4,142.00p 4142 59.00p 1.45% 345,205
HLN Haleon 366.90p 366.9 2.50p 0.69% 2,896,604
HSBA HSBC Holdings 1,345.60p 1345.6 12.00p 0.9% 10,630,338
HSX Hiscox 1,591.00p 1591 -16.00p -1% 321,682
HWDN Howden Joinery 829.00p 829 -1.50p -0.18% 1,267,840
IAG International Airlines 393.40p 393.4 5.80p 1.5% 6,425,070
ICG Icg Plc 1,668.00p 1668 29.00p 1.77% 1,035,396
IHG InterContinental Hotels $141.05 141.05 $1.85 1.33% 399,868
III 3i Group 2,682.50p 2682.5 -15.00p -0.56% 573,916
IMB Imperial Brands 3,092.00p 3092 9.50p 0.31% 729,458
IMI IMI 2,808.00p 2808 46.00p 1.67% 357,467
INF Informa 788.80p 788.8 14.40p 1.86% 364,307
ITRK Intertek Group 3,833.00p 3833 63.00p 1.67% 72,074
JD. JD Sports 75.06p 75.06 0.52p 0.7% 2,389,179
KGF Kingfisher 309.30p 309.3 9.20p 3.07% 5,868,204
LAND Land Securities 583.00p 583 -1.00p -0.17% 265,230
LGEN Legal & General 260.30p 260.3 0.25p 0.1% 10,790,867
LLOY Lloyds 101.50p 101.5 0.88p 0.87% 48,632,263
LMP LondonMetric 190.50p 190.5 -0.50p -0.26% 1,294,644
LSEG London Stock Exchange 9,068.00p 9068 80.00p 0.89% 196,614
MKS Marks & Spencer 368.35p 368.35 0.65p 0.18% 956,854
MNDI Mondi 867.20p 867.2 13.20p 1.55% 344,073
MNG M&G 291.70p 291.7 0.00p 0% 2,232,692
MRO Melrose 532.80p 532.8 -1.00p -0.19% 641,138
NG. National Grid 1,346.00p 1346 -4.60p -0.34% 2,207,896
NWG Natwest 611.80p 611.8 6.60p 1.09% 3,335,115
NXT Next 13,525.00p 13525 90.00p 0.67% 49,941
PCT Polar Capital Technology Trust 547.50p 547.5 7.50p 1.39% 1,859,297
PRU Prudential 1,124.00p 1124 3.50p 0.31% 1,057,754
PSH Pershing Square Holdings 4,178.00p 4178 98.00p 2.4% 43,197
PSN Persimmon 1,164.00p 1164 12.00p 1.04% 1,502,317
PSON Pearson 1,012.50p 1012.5 2.50p 0.25% 513,145
REL Relx 2,505.00p 2505 28.00p 1.13% 2,072,939
RIO Rio Tinto 7,337.00p 7337 89.00p 1.23% 680,060
RKT Reckitt 5,178.00p 5178 -2.00p -0.04% 472,201
RMV Rightmove 439.90p 439.9 6.40p 1.48% 688,409
RR. Rolls-Royce 1,282.40p 1282.4 2.60p 0.2% 5,506,523
RTO Rentokil Initial 499.30p 499.3 3.80p 0.77% 1,957,924
SBRY Sainsbury's 352.10p 352.1 -0.80p -0.23% 946,893
SDR Schroders 578.50p 578.5 -3.50p -0.6% 1,054,795
SGE Sage Group 843.60p 843.6 7.80p 0.93% 873,771
SGRO Segro 699.20p 699.2 -5.60p -0.79% 448,723
SHEL Shell 3,402.50p 3402.5 -46.00p -1.33% 2,171,272
SMIN Smiths Group 2,509.00p 2509 15.00p 0.6% 236,600
SMT Scottish Mortgage 1,369.00p 1369 4.50p 0.33% 1,320,189
SN. Smith & Nephew 1,251.00p 1251 23.50p 1.91% 190,989
SPX Spirax-Sarco 7,478.00p 7478 156.00p 2.13% 84,487
SSE SSE 2,732.50p 2732.5 -25.00p -0.91% 403,840
STAN Standard Chartered 1,743.00p 1743 34.00p 1.99% 1,746,760
STJ St James's Place 1,249.50p 1249.5 -4.50p -0.36% 178,200
SVT Severn Trent 3,235.00p 3235 -17.00p -0.52% 487,428
TSCO Tesco 485.20p 485.2 -5.95p -1.21% 10,452,514
TW. Taylor Wimpey 87.54p 87.54 0.22p 0.25% 12,745,103
ULVR Unilever 4,343.00p 4343 34.50p 0.8% 873,661
UTG Unite 461.60p 461.6 0.40p 0.09% 1,176,347
UU. United Utilities 1,385.50p 1385.5 -10.50p -0.75% 352,081
VOD Vodafone 117.80p 117.8 -0.30p -0.25% 76,420,932
WEIR Weir Group 3,108.00p 3108 46.00p 1.5% 303,216
WPP WPP 254.30p 254.3 9.65p 3.94% 2,646,211
WTB Whitbread 2,494.00p 2494 30.00p 1.22% 65,256
FTSE 100 Latest
Value10,642.12
Change38.64