Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,430.00p 152.00 6.67%
JD Sports 80.18p 3.18 4.13%
Icg Plc 2,052.00p 79.00 4%
Sage Group 1,112.00p 36.00 3.35%
Endeavour Mining 3,262.00p 94.00 2.97%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,726.00p -79.00 -4.38%
St James's Place 1,277.50p -21.00 -1.62%
Berkeley Group 3,784.00p -62.00 -1.61%
Airtel Africa 297.80p -4.40 -1.46%
Beazley 876.50p -13.00 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 297.80p 297.8 -4.40p -1.46% 1,075,794
AAL Anglo American 2,730.00p 2730 8.00p 0.29% 1,182,242
ABF AB Foods 2,115.00p 2115 31.00p 1.49% 361,746
ADM Admiral 3,170.00p 3170 2.00p 0.06% 77,127
AHT Ashtead Group 4,610.00p 4610 -22.00p -0.47% 1,043,964
ALW Alliance Witan 1,256.00p 1256 2.00p 0.16% 475,287
ANTO Antofagasta 2,650.00p 2650 13.00p 0.49% 213,590
AUTO Auto Trader 664.00p 664 -8.60p -1.28% 786,145
AV. Aviva 635.40p 635.4 -5.00p -0.78% 1,364,620
AZN Astrazeneca 13,654.00p 13654 88.00p 0.65% 502,313
BA. BAE Systems 1,726.00p 1726 -79.00p -4.38% 2,580,372
BARC Barclays 399.10p 399.1 -0.70p -0.18% 14,243,320
BATS British American Tobacco 4,184.00p 4184 56.00p 1.36% 928,601
BEZ Beazley 876.50p 876.5 -13.00p -1.46% 1,646,679
BKG Berkeley Group 3,784.00p 3784 -62.00p -1.61% 103,149
BLND British Land 377.00p 377 -1.60p -0.42% 1,976,945
BNZL Bunzl 2,088.00p 2088 -16.00p -0.76% 146,380
BP. BP 454.50p 454.5 -4.05p -0.88% 7,167,647
BT.A BT 176.10p 176.1 -0.90p -0.51% 4,021,296
BTRW Barratt Redrow 372.90p 372.9 -1.50p -0.4% 1,071,763
CCH Coca-Cola HBC 3,608.00p 3608 32.00p 0.89% 423,267
CNA Centrica 166.55p 166.55 -0.55p -0.33% 3,421,228
CPG Compass Group 2,451.00p 2451 1.00p 0.04% 367,121
CRDA Croda International 2,713.00p 2713 10.00p 0.37% 85,999
CTEC ConvaTec 236.60p 236.6 6.00p 2.6% 9,697,636
DCC DCC 4,974.00p 4974 44.00p 0.89% 178,400
DGE Diageo 1,723.50p 1723.5 -8.00p -0.46% 2,192,045
DPLM Diploma 5,265.00p 5265 -25.00p -0.47% 189,813
EDV Endeavour Mining 3,262.00p 3262 94.00p 2.97% 144,743
ENT Entain 712.00p 712 11.00p 1.57% 258,194
EXPN Experian 3,281.00p 3281 -9.00p -0.27% 410,760
EZJ easyJet 466.90p 466.9 11.10p 2.44% 1,307,064
FCIT F&C Investment Trust 1,208.00p 1208 -2.00p -0.17% 657,462
FRES Fresnillo 2,430.00p 2430 152.00p 6.67% 436,150
GAW Games Workshop 16,100.00p 16100 30.00p 0.19% 6,985
GLEN Glencore 352.20p 352.2 -3.45p -0.97% 13,387,913
GSK Glaxosmithkline 1,778.50p 1778.5 -8.50p -0.48% 2,597,482
HIK Hikma Pharmaceuticals 1,569.00p 1569 11.00p 0.71% 82,298
HLMA Halma 3,338.00p 3338 4.00p 0.12% 111,180
HLN Haleon 369.00p 369 2.50p 0.68% 5,516,168
HSBA HSBC Holdings 1,050.00p 1050 -6.00p -0.57% 7,664,827
HSX Hiscox 1,345.00p 1345 3.00p 0.22% 395,452
HWDN Howden Joinery 786.50p 786.5 -2.50p -0.32% 945,116
IAG International Airlines 378.30p 378.3 7.00p 1.89% 8,814,364
ICG Icg Plc 2,052.00p 2052 79.00p 4% 912,832
IHG InterContinental Hotels 9,544.00p 9544 22.00p 0.23% 141,774
III 3i Group 3,310.00p 3310 34.00p 1.04% 648,828
IMB Imperial Brands 3,262.00p 3262 33.00p 1.02% 238,389
IMI IMI 2,388.00p 2388 0.00p 0% 124,295
INF Informa 909.60p 909.6 0.00p 0% 454,866
ITRK Intertek Group 4,816.00p 4816 40.00p 0.84% 38,714
JD. JD Sports 80.18p 80.18 3.18p 4.13% 15,062,432
KGF Kingfisher 290.30p 290.3 -1.00p -0.34% 4,258,835
LAND Land Securities 601.00p 601 1.50p 0.25% 846,479
LGEN Legal & General 234.80p 234.8 0.00p 0% 13,367,155
LLOY Lloyds 88.00p 88 -1.08p -1.21% 55,382,071
LMP LondonMetric 189.40p 189.4 -0.70p -0.37% 3,002,339
LSEG London Stock Exchange 8,480.00p 8480 -38.00p -0.45% 335,744
MKS Marks & Spencer 346.00p 346 3.70p 1.08% 3,759,682
MNDI Mondi 838.00p 838 9.80p 1.18% 544,758
MNG M&G 262.60p 262.6 -0.40p -0.15% 7,119,387
MRO Melrose 597.00p 597 -5.00p -0.83% 932,896
NG. National Grid 1,163.50p 1163.5 -8.50p -0.73% 2,001,430
NWG Natwest 584.00p 584 -0.40p -0.07% 10,840,583
NXT Next 13,875.00p 13875 50.00p 0.36% 29,275
PCT Polar Capital Technology Trust 445.00p 445 -1.50p -0.34% 3,889,659
PHNX Phoenix Group Holdings 654.50p 654.5 -4.50p -0.68% 1,013,993
PRU Prudential 1,047.00p 1047 2.00p 0.19% 3,915,708
PSH Pershing Square Holdings 4,722.00p 4722 26.00p 0.55% 34,815
PSN Persimmon 1,216.50p 1216.5 -11.00p -0.9% 1,500,744
PSON Pearson 1,003.50p 1003.5 1.00p 0.1% 170,476
REL Relx 3,027.00p 3027 -30.00p -0.98% 1,579,263
RIO Rio Tinto 5,287.00p 5287 -1.00p -0.02% 680,456
RKT Reckitt 5,830.00p 5830 10.00p 0.17% 210,621
RMV Rightmove 549.80p 549.8 -3.20p -0.58% 3,916,117
RR. Rolls-Royce 1,066.50p 1066.5 -7.00p -0.65% 5,613,825
RTO Rentokil Initial 397.60p 397.6 0.60p 0.15% 672,130
SBRY Sainsbury's 320.60p 320.6 2.20p 0.69% 2,980,404
SDR Schroders 381.00p 381 2.80p 0.74% 601,506
SGE Sage Group 1,112.00p 1112 36.00p 3.35% 5,478,516
SGRO Segro 700.40p 700.4 -1.20p -0.17% 1,709,725
SHEL Shell 2,792.50p 2792.5 -25.00p -0.89% 2,535,010
SMIN Smiths Group 2,440.00p 2440 -4.00p -0.16% 214,392
SMT Scottish Mortgage 1,055.00p 1055 0.00p 0% 1,275,012
SN. Smith & Nephew 1,241.50p 1241.5 3.00p 0.24% 861,667
SPX Spirax-Sarco 6,885.00p 6885 130.00p 1.92% 216,769
SSE SSE 2,220.00p 2220 -6.00p -0.27% 2,646,237
STAN Standard Chartered 1,556.00p 1556 -6.50p -0.42% 2,527,436
STJ St James's Place 1,277.50p 1277.5 -21.00p -1.62% 653,101
SVT Severn Trent 2,699.00p 2699 -16.00p -0.59% 219,155
TSCO Tesco 443.10p 443.1 2.00p 0.45% 6,022,229
TW. Taylor Wimpey 99.76p 99.76 -0.24p -0.24% 6,553,140
ULVR Unilever 4,510.00p 4510 39.00p 0.87% 623,705
UTG Unite 540.50p 540.5 -5.50p -1.01% 746,252
UU. United Utilities 1,171.50p 1171.5 -6.50p -0.55% 453,105
VOD Vodafone 92.64p 92.64 -0.40p -0.43% 41,898,901
WEIR Weir Group 2,738.00p 2738 0.00p 0% 71,804
WPP WPP 314.40p 314.4 2.70p 0.87% 1,658,225
WTB Whitbread 2,747.00p 2747 8.00p 0.29% 214,904
FTSE 100 Latest
Value9,537.14
Change-15.16