| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,237.00p | 125.00 | 5.92% |
| Shell | 3,199.50p | 126.00 | 4.1% |
| BP | 494.80p | 17.15 | 3.59% |
| Endeavour Mining | 5,450.00p | 160.00 | 3.02% |
| Bunzl | 2,236.00p | 42.00 | 1.91% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 765.40p | -72.80 | -8.69% |
| Croda International | 2,914.00p | -180.00 | -5.82% |
| Smith & Nephew | 1,295.50p | -76.00 | -5.54% |
| International Airlines | 401.30p | -22.40 | -5.29% |
| InterContinental Hotels | $131.20 | -6.30 | -4.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.60p | 1.60p | 0.46% | 365,440 |
| AAL | Anglo American | 3,698.00p | -3.00p | -0.08% | 389,428 |
| ABF | AB Foods | 1,950.50p | -26.50p | -1.34% | 117,754 |
| ADM | Admiral | 2,960.00p | -4.00p | -0.13% | 82,061 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,276.00p | -8.00p | -0.62% | 152,274 |
| ANTO | Antofagasta | 4,234.00p | -34.00p | -0.8% | 88,145 |
| AUTO | Auto Trader | 486.60p | -6.30p | -1.28% | 331,659 |
| AV. | Aviva | 676.80p | -9.20p | -1.34% | 1,424,858 |
| AZN | Astrazeneca | 15,380.00p | -162.00p | -1.04% | 106,844 |
| BA. | BAE Systems | 2,237.00p | 125.00p | 5.92% | 1,607,895 |
| BARC | Barclays | 432.25p | -20.60p | -4.55% | 13,219,919 |
| BATS | British American Tobacco | 4,646.00p | 6.00p | 0.13% | 204,779 |
| BEZ | Beazley | 1,242.00p | -25.00p | -1.97% | 970,661 |
| BKG | Berkeley Group | 4,280.00p | -44.00p | -1.02% | 12,937 |
| BLND | British Land | 401.20p | -6.80p | -1.67% | 559,205 |
| BNZL | Bunzl | 2,236.00p | 42.00p | 1.91% | 240,003 |
| BP. | BP | 494.70p | 17.05p | 3.57% | 20,553,266 |
| BT.A | BT | 218.10p | 1.30p | 0.6% | 2,335,360 |
| BTRW | Barratt Redrow | 359.40p | -5.70p | -1.56% | 643,891 |
| CCH | Coca-Cola HBC | 4,752.00p | -58.00p | -1.21% | 53,948 |
| CNA | Centrica | 197.85p | -1.30p | -0.65% | 1,658,424 |
| CPG | Compass Group | 2,268.00p | -10.00p | -0.44% | 298,887 |
| CRDA | Croda International | 2,914.00p | -180.00p | -5.82% | 56,609 |
| CTEC | ConvaTec | 252.60p | -3.80p | -1.48% | 369,544 |
| DCC | DCC | 5,205.00p | 20.00p | 0.39% | 48,340 |
| DGE | Diageo | 1,635.00p | -27.50p | -1.65% | 655,383 |
| DPLM | Diploma | 5,590.00p | -85.00p | -1.5% | 32,809 |
| EDV | Endeavour Mining | 5,450.00p | 160.00p | 3.02% | 59,773 |
| ENT | Entain | 560.00p | -15.00p | -2.61% | 383,528 |
| EXPN | Experian | 2,773.00p | -13.00p | -0.47% | 268,313 |
| EZJ | easyJet | 448.10p | -15.90p | -3.43% | 2,393,479 |
| FCIT | F&C Investment Trust | 1,276.00p | -13.00p | -1.01% | 130,343 |
| FRES | Fresnillo | 4,286.00p | 46.00p | 1.08% | 208,911 |
| GAW | Games Workshop | 17,580.00p | -310.00p | -1.73% | 7,015 |
| GLEN | Glencore | 540.00p | 6.00p | 1.12% | 6,130,065 |
| GSK | Glaxosmithkline | 2,180.00p | -21.00p | -0.95% | 460,903 |
| HIK | Hikma Pharmaceuticals | 1,269.00p | -45.00p | -3.42% | 203,744 |
| HLMA | Halma | 4,112.00p | -72.00p | -1.72% | 82,128 |
| HLN | Haleon | 407.30p | 1.60p | 0.39% | 866,559 |
| HSBA | HSBC Holdings | 1,342.80p | -50.80p | -3.65% | 2,719,097 |
| HSX | Hiscox | 1,522.00p | -26.00p | -1.68% | 57,796 |
| HWDN | Howden Joinery | 955.50p | -14.50p | -1.49% | 159,905 |
| IAG | International Airlines | 401.30p | -22.40p | -5.29% | 18,196,515 |
| ICG | Icg Plc | 1,648.00p | -31.00p | -1.85% | 108,739 |
| IHG | InterContinental Hotels | $131.20 | $-6.30 | -4.58% | 63,922 |
| III | 3i Group | 3,254.00p | -68.00p | -2.05% | 88,522 |
| IMB | Imperial Brands | 3,321.00p | -4.00p | -0.12% | 64,101 |
| IMI | IMI | 2,846.00p | -34.00p | -1.18% | 78,679 |
| INF | Informa | 765.40p | -72.80p | -8.69% | 1,393,177 |
| ITRK | Intertek Group | 4,684.00p | -38.00p | -0.8% | 15,493 |
| JD. | JD Sports | 78.82p | -3.16p | -3.85% | 2,817,925 |
| KGF | Kingfisher | 365.10p | -5.40p | -1.46% | 518,211 |
| LAND | Land Securities | 648.50p | 2.00p | 0.31% | 250,465 |
| LGEN | Legal & General | 267.40p | -3.90p | -1.44% | 6,319,873 |
| LLOY | Lloyds | 99.54p | -2.91p | -2.84% | 30,102,437 |
| LMP | LondonMetric | 214.40p | -0.60p | -0.28% | 709,711 |
| LSEG | London Stock Exchange | 8,830.00p | -30.00p | -0.34% | 139,892 |
| MKS | Marks & Spencer | 386.70p | -9.80p | -2.47% | 1,006,899 |
| MNDI | Mondi | 858.80p | -28.40p | -3.2% | 250,514 |
| MNG | M&G | 313.80p | -3.90p | -1.23% | 1,019,320 |
| MRO | Melrose | 560.40p | -5.40p | -0.95% | 912,741 |
| NG. | National Grid | 1,407.00p | 16.00p | 1.15% | 1,166,214 |
| NWG | Natwest | 600.60p | -18.40p | -2.97% | 2,582,645 |
| NXT | Next | 13,100.00p | -420.00p | -3.11% | 37,122 |
| PCT | Polar Capital Technology Trust | 505.00p | -6.00p | -1.17% | 590,124 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,108.50p | -29.00p | -2.55% | 702,497 |
| PSH | Pershing Square Holdings | 4,270.00p | -52.00p | -1.2% | 10,165 |
| PSN | Persimmon | 1,475.50p | -30.50p | -2.03% | 194,618 |
| PSON | Pearson | 938.00p | -21.80p | -2.27% | 218,674 |
| REL | Relx | 2,557.00p | -27.00p | -1.04% | 553,122 |
| RIO | Rio Tinto | 7,421.00p | 86.00p | 1.17% | 259,792 |
| RKT | Reckitt | 6,420.00p | -92.00p | -1.41% | 66,909 |
| RMV | Rightmove | 443.80p | -3.60p | -0.8% | 517,130 |
| RR. | Rolls-Royce | 1,307.00p | -26.50p | -1.99% | 7,208,410 |
| RTO | Rentokil Initial | 449.90p | -6.30p | -1.38% | 307,414 |
| SBRY | Sainsbury's | 347.60p | -1.40p | -0.4% | 1,422,251 |
| SDR | Schroders | 585.50p | -0.50p | -0.09% | 1,395,150 |
| SGE | Sage Group | 826.20p | 4.40p | 0.54% | 570,084 |
| SGRO | Segro | 841.20p | 0.00p | 0% | 359,157 |
| SHEL | Shell | 3,199.50p | 126.00p | 4.1% | 3,295,704 |
| SMIN | Smiths Group | 2,722.00p | -24.00p | -0.87% | 70,705 |
| SMT | Scottish Mortgage | 1,219.50p | -18.00p | -1.45% | 576,848 |
| SN. | Smith & Nephew | 1,295.50p | -76.00p | -5.54% | 840,018 |
| SPX | Spirax-Sarco | 7,690.00p | -215.00p | -2.72% | 15,351 |
| SSE | SSE | 2,698.00p | 9.00p | 0.33% | 485,987 |
| STAN | Standard Chartered | 1,754.50p | -77.50p | -4.23% | 745,782 |
| STJ | St James's Place | 1,318.50p | -31.50p | -2.33% | 176,281 |
| SVT | Severn Trent | 3,274.00p | -6.00p | -0.18% | 133,471 |
| TSCO | Tesco | 477.80p | -2.80p | -0.58% | 994,267 |
| TW. | Taylor Wimpey | 111.25p | -1.80p | -1.59% | 5,335,583 |
| ULVR | Unilever | 5,424.00p | -43.00p | -0.79% | 288,816 |
| UTG | Unite | 496.00p | -8.00p | -1.59% | 454,026 |
| UU. | United Utilities | 1,394.50p | 1.50p | 0.11% | 134,024 |
| VOD | Vodafone | 113.70p | -0.80p | -0.7% | 8,368,412 |
| WEIR | Weir Group | 3,506.00p | -16.00p | -0.45% | 65,281 |
| WPP | WPP | 270.50p | -4.50p | -1.64% | 944,218 |
| WTB | Whitbread | 2,553.00p | -47.00p | -1.81% | 88,004 |