Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,930.00p 175.00 3.68%
Sage Group 932.80p 29.80 3.3%
Icg Plc 1,827.00p 36.00 2.01%
Relx 2,752.00p 52.00 1.93%
Rightmove 458.90p 8.40 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,475.00p -169.50 -6.41%
Centrica 194.85p -12.85 -6.19%
Tesco 482.75p -11.30 -2.29%
Vodafone 114.15p -2.25 -1.93%
Antofagasta 3,700.00p -70.00 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 -2.00p -0.57% 347,146
AAL Anglo American 3,536.00p 3536 -63.00p -1.75% 1,098,585
ABF AB Foods 1,846.00p 1846 -0.50p -0.03% 199,885
ADM Admiral 3,366.00p 3366 27.00p 0.81% 76,540
ALW Alliance Witan 1,281.00p 1281 8.00p 0.63% 345,596
ANTO Antofagasta 3,700.00p 3700 -70.00p -1.86% 232,900
AUTO Auto Trader 515.00p 515 7.80p 1.54% 549,384
AV. Aviva 636.00p 636 -2.60p -0.41% 1,441,145
AZN Astrazeneca 14,938.00p 14938 76.00p 0.51% 413,367
BA. BAE Systems 2,247.00p 2247 30.50p 1.38% 1,024,639
BARC Barclays 438.80p 438.8 1.20p 0.27% 10,271,329
BATS British American Tobacco 4,155.00p 4155 3.00p 0.07% 535,031
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 645,494
BKG Berkeley Group 3,414.00p 3414 -12.00p -0.35% 63,961
BLND British Land 396.10p 396.1 1.90p 0.48% 580,737
BNZL Bunzl 2,350.00p 2350 19.00p 0.82% 171,479
BP. BP 576.00p 576 -8.00p -1.37% 22,323,761
BT.A BT 218.85p 218.85 -1.65p -0.75% 3,048,226
BTRW Barratt Redrow 266.00p 266 -2.30p -0.86% 1,626,316
CCH Coca-Cola HBC 4,356.00p 4356 -10.00p -0.23% 55,610
CNA Centrica 194.85p 194.85 -12.85p -6.19% 9,877,132
CPG Compass Group $27.74 27.74 $0.335 1.22% 752,789
CRDA Croda International 3,000.00p 3000 21.00p 0.7% 72,898
CTEC ConvaTec 238.60p 238.6 2.00p 0.85% 1,062,793
DCC DCC 5,245.00p 5245 30.00p 0.58% 62,301
DGE Diageo 1,495.40p 1495.4 22.80p 1.55% 1,309,687
DPLM Diploma 6,775.00p 6775 15.00p 0.22% 62,696
EDV Endeavour Mining 4,781.00p 4781 -44.00p -0.91% 82,180
ENT Entain 622.20p 622.2 2.00p 0.32% 893,443
EXPN Experian 2,848.00p 2848 38.00p 1.35% 340,488
EZJ easyJet 374.10p 374.1 2.50p 0.67% 1,248,571
FCIT F&C Investment Trust 1,296.00p 1296 11.00p 0.86% 143,413
FRES Fresnillo 3,517.00p 3517 -36.00p -1.01% 137,680
GAW Games Workshop 19,500.00p 19500 115.00p 0.59% 10,470
GLEN Glencore 551.10p 551.1 -6.80p -1.22% 6,674,795
GSK Glaxosmithkline 2,127.00p 2127 4.00p 0.19% 1,067,499
HIK Hikma Pharmaceuticals 1,354.00p 1354 11.00p 0.82% 47,918
HLMA Halma 4,423.00p 4423 15.00p 0.34% 237,094
HLN Haleon 356.10p 356.1 3.60p 1.02% 3,767,823
HSBA HSBC Holdings 1,340.40p 1340.4 2.20p 0.16% 5,554,251
HSX Hiscox 1,599.00p 1599 2.00p 0.13% 123,587
HWDN Howden Joinery 842.00p 842 7.00p 0.84% 161,534
IAG International Airlines 390.30p 390.3 4.10p 1.06% 4,347,423
ICG Icg Plc 1,827.00p 1827 36.00p 2.01% 390,921
IHG InterContinental Hotels $141.80 141.8 $1.90 1.36% 47,833
III 3i Group 2,819.00p 2819 33.00p 1.18% 559,667
IMB Imperial Brands 2,802.50p 2802.5 8.50p 0.3% 553,643
IMI IMI 2,840.00p 2840 -8.00p -0.28% 215,811
INF Informa 832.20p 832.2 13.40p 1.64% 574,472
ITRK Intertek Group 4,930.00p 4930 175.00p 3.68% 294,320
JD. JD Sports 75.82p 75.82 -0.42p -0.55% 1,418,005
KGF Kingfisher 306.60p 306.6 0.70p 0.23% 598,830
LAND Land Securities 605.00p 605 2.50p 0.41% 616,626
LGEN Legal & General 269.85p 269.85 2.15p 0.8% 7,058,181
LLOY Lloyds 102.60p 102.6 -0.26p -0.25% 29,209,439
LMP LondonMetric 194.90p 194.9 0.30p 0.15% 1,627,157
LSEG London Stock Exchange 9,646.00p 9646 136.00p 1.43% 298,513
MKS Marks & Spencer 356.45p 356.45 -3.85p -1.07% 1,701,620
MNDI Mondi 850.80p 850.8 0.20p 0.02% 211,797
MNG M&G 297.90p 297.9 0.80p 0.27% 746,247
MRO Melrose 539.20p 539.2 -1.40p -0.26% 487,549
NG. National Grid 1,274.00p 1274 -13.20p -1.03% 2,743,259
NWG Natwest 616.60p 616.6 0.40p 0.06% 7,275,519
NXT Next 13,185.00p 13185 -250.00p -1.86% 47,929
PCT Polar Capital Technology Trust 576.00p 576 3.50p 0.61% 933,393
PRU Prudential 1,107.00p 1107 -13.00p -1.16% 1,287,907
PSH Pershing Square Holdings 4,344.00p 4344 22.00p 0.51% 36,097
PSN Persimmon 1,141.50p 1141.5 -7.00p -0.61% 336,689
PSON Pearson 1,088.00p 1088 8.50p 0.79% 213,608
REL Relx 2,752.00p 2752 52.00p 1.93% 1,102,990
RIO Rio Tinto 7,360.00p 7360 -9.00p -0.12% 477,153
RKT Reckitt 5,074.00p 5074 66.00p 1.32% 375,951
RMV Rightmove 458.90p 458.9 8.40p 1.86% 457,039
RR. Rolls-Royce 1,249.20p 1249.2 -1.00p -0.08% 3,881,763
RTO Rentokil Initial 495.00p 495 -1.70p -0.34% 797,398
SBRY Sainsbury's 347.50p 347.5 -4.10p -1.17% 969,619
SDR Schroders 578.50p 578.5 -1.50p -0.26% 1,204,302
SGE Sage Group 932.80p 932.8 29.80p 3.3% 892,901
SGRO Segro 721.60p 721.6 9.60p 1.35% 649,626
SHEL Shell 3,342.00p 3342 -42.50p -1.26% 1,697,280
SMIN Smiths Group 2,594.00p 2594 15.00p 0.58% 100,851
SMT Scottish Mortgage 1,441.00p 1441 6.00p 0.42% 859,479
SN. Smith & Nephew 1,259.00p 1259 7.00p 0.56% 317,908
SPX Spirax-Sarco 7,522.00p 7522 34.00p 0.45% 28,412
SSE SSE 2,475.00p 2475 -169.50p -6.41% 2,321,125
STAN Standard Chartered 1,782.60p 1782.6 3.60p 0.2% 862,997
STJ St James's Place 1,285.50p 1285.5 10.00p 0.78% 220,016
SVT Severn Trent 3,124.00p 3124 -45.00p -1.42% 115,871
TSCO Tesco 482.75p 482.75 -11.30p -2.29% 3,071,192
TW. Taylor Wimpey 84.92p 84.92 -0.24p -0.28% 3,693,275
ULVR Unilever 4,224.50p 4224.5 12.50p 0.3% 984,895
UTG Unite 474.00p 474 1.00p 0.21% 236,528
UU. United Utilities 1,338.00p 1338 -16.00p -1.18% 236,503
VOD Vodafone 114.15p 114.15 -2.25p -1.93% 12,568,649
WEIR Weir Group 3,074.00p 3074 6.00p 0.2% 100,510
WPP WPP 271.35p 271.35 3.00p 1.12% 430,987
WTB Whitbread 2,510.00p 2510 12.00p 0.48% 92,306
FTSE 100 Latest
Value10,583.46
Change-6.53