| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,248.50p | 47.00 | 3.91% |
| London Stock Exchange | 8,652.00p | 322.00 | 3.87% |
| Diageo | 1,753.50p | 49.50 | 2.9% |
| Relx | 3,100.00p | 72.00 | 2.38% |
| Experian | 3,316.00p | 77.00 | 2.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 432.00p | -25.00 | -5.47% |
| Melrose | 577.60p | -29.40 | -4.84% |
| Antofagasta | 2,524.00p | -123.00 | -4.65% |
| Rolls-Royce | 1,035.00p | -44.00 | -4.08% |
| Glencore | 335.65p | -13.40 | -3.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 300.40p | -5.20p | -1.7% | 1,250,421 |
| AAL | Anglo American | 2,691.00p | -45.00p | -1.64% | 1,810,692 |
| ABF | AB Foods | 2,107.00p | 8.00p | 0.38% | 164,402 |
| ADM | Admiral | 3,162.00p | 2.00p | 0.06% | 152,835 |
| AHT | Ashtead Group | 4,628.00p | 2.00p | 0.04% | 259,736 |
| ALW | Alliance Witan | 1,248.00p | -18.00p | -1.42% | 349,772 |
| ANTO | Antofagasta | 2,524.00p | -123.00p | -4.65% | 586,776 |
| AUTO | Auto Trader | 656.60p | -1.00p | -0.15% | 1,686,893 |
| AV. | Aviva | 639.40p | 2.00p | 0.31% | 1,741,049 |
| AZN | Astrazeneca | 13,596.00p | -54.00p | -0.4% | 521,472 |
| BA. | BAE Systems | 1,730.50p | -24.50p | -1.4% | 2,213,965 |
| BARC | Barclays | 391.75p | -6.00p | -1.51% | 13,694,377 |
| BATS | British American Tobacco | 4,196.00p | 13.00p | 0.31% | 973,718 |
| BEZ | Beazley | 859.00p | -0.50p | -0.06% | 1,191,074 |
| BKG | Berkeley Group | 3,788.00p | 72.00p | 1.94% | 70,277 |
| BLND | British Land | 372.40p | -0.60p | -0.16% | 546,077 |
| BNZL | Bunzl | 2,130.00p | 40.00p | 1.91% | 173,092 |
| BP. | BP | 451.70p | -6.55p | -1.43% | 8,691,573 |
| BT.A | BT | 175.95p | -0.30p | -0.17% | 7,039,029 |
| BTRW | Barratt Redrow | 374.10p | 8.60p | 2.35% | 1,247,779 |
| CCH | Coca-Cola HBC | 3,614.00p | 36.00p | 1.01% | 240,685 |
| CNA | Centrica | 161.85p | -2.60p | -1.58% | 5,726,357 |
| CPG | Compass Group | 2,459.00p | 15.00p | 0.61% | 546,819 |
| CRDA | Croda International | 2,721.00p | 36.00p | 1.34% | 81,214 |
| CTEC | ConvaTec | 234.60p | 4.60p | 1.96% | 7,309,560 |
| DCC | DCC | 4,848.00p | -2.00p | -0.04% | 98,247 |
| DGE | Diageo | 1,753.50p | 49.50p | 2.9% | 2,095,214 |
| DPLM | Diploma | 5,380.00p | 60.00p | 1.13% | 69,827 |
| EDV | Endeavour Mining | 3,120.00p | -102.00p | -3.17% | 260,930 |
| ENT | Entain | 723.40p | 3.60p | 0.5% | 241,445 |
| EXPN | Experian | 3,315.00p | 76.00p | 2.35% | 815,966 |
| EZJ | easyJet | 458.20p | 0.20p | 0.04% | 802,542 |
| FCIT | F&C Investment Trust | 1,201.00p | -21.00p | -1.72% | 331,325 |
| FRES | Fresnillo | 2,248.00p | -90.00p | -3.85% | 359,348 |
| GAW | Games Workshop | 18,520.00p | 260.00p | 1.42% | 67,506 |
| GLEN | Glencore | 335.50p | -13.55p | -3.88% | 10,400,470 |
| GSK | Glaxosmithkline | 1,763.50p | 3.00p | 0.17% | 1,782,039 |
| HIK | Hikma Pharmaceuticals | 1,576.00p | 12.00p | 0.77% | 188,703 |
| HLMA | Halma | 3,552.00p | -66.00p | -1.82% | 235,642 |
| HLN | Haleon | 377.60p | 8.00p | 2.16% | 11,052,727 |
| HSBA | HSBC Holdings | 1,035.40p | -9.00p | -0.86% | 5,706,847 |
| HSX | Hiscox | 1,333.00p | 10.00p | 0.76% | 258,503 |
| HWDN | Howden Joinery | 787.00p | -1.50p | -0.19% | 2,137,210 |
| IAG | International Airlines | 375.50p | -6.90p | -1.8% | 6,638,372 |
| ICG | Icg Plc | 2,010.00p | -28.00p | -1.37% | 243,156 |
| IHG | InterContinental Hotels | 9,556.00p | 2.00p | 0.02% | 81,688 |
| III | 3i Group | 3,273.00p | -24.00p | -0.73% | 608,474 |
| IMB | Imperial Brands | 3,197.00p | -63.00p | -1.93% | 1,035,906 |
| IMI | IMI | 2,388.00p | -2.00p | -0.08% | 386,203 |
| INF | Informa | 920.60p | -2.40p | -0.26% | 513,706 |
| ITRK | Intertek Group | 4,784.00p | -16.00p | -0.33% | 84,062 |
| JD. | JD Sports | 74.68p | -2.60p | -3.36% | 14,834,984 |
| KGF | Kingfisher | 288.60p | 0.20p | 0.07% | 3,138,660 |
| LAND | Land Securities | 588.00p | 0.00p | 0% | 777,702 |
| LGEN | Legal & General | 236.60p | 0.80p | 0.34% | 7,807,033 |
| LLOY | Lloyds | 86.80p | -0.62p | -0.71% | 38,089,232 |
| LMP | LondonMetric | 184.90p | -1.60p | -0.86% | 4,417,313 |
| LSEG | London Stock Exchange | 8,652.00p | 322.00p | 3.87% | 459,970 |
| MKS | Marks & Spencer | 335.00p | 1.60p | 0.48% | 1,704,960 |
| MNDI | Mondi | 821.00p | -5.00p | -0.61% | 755,233 |
| MNG | M&G | 263.60p | -1.20p | -0.45% | 1,477,183 |
| MRO | Melrose | 576.40p | -30.60p | -5.04% | 1,224,114 |
| NG. | National Grid | 1,133.50p | -6.00p | -0.53% | 2,066,809 |
| NWG | Natwest | 577.20p | 0.20p | 0.03% | 3,693,018 |
| NXT | Next | 13,935.00p | 65.00p | 0.47% | 56,714 |
| PCT | Polar Capital Technology Trust | 431.50p | -25.50p | -5.58% | 2,315,357 |
| PHNX | Phoenix Group Holdings | 659.00p | 1.00p | 0.15% | 532,445 |
| PRU | Prudential | 1,035.50p | -14.00p | -1.33% | 1,232,617 |
| PSH | Pershing Square Holdings | 4,676.00p | -134.00p | -2.79% | 123,453 |
| PSN | Persimmon | 1,248.50p | 47.00p | 3.91% | 795,055 |
| PSON | Pearson | 1,009.00p | 17.80p | 1.8% | 569,807 |
| REL | Relx | 3,098.00p | 70.00p | 2.31% | 2,354,073 |
| RIO | Rio Tinto | 5,279.00p | -58.00p | -1.09% | 934,593 |
| RKT | Reckitt | 5,874.00p | 50.00p | 0.86% | 583,942 |
| RMV | Rightmove | 543.20p | 4.00p | 0.74% | 1,344,191 |
| RR. | Rolls-Royce | 1,033.50p | -45.50p | -4.22% | 8,146,696 |
| RTO | Rentokil Initial | 403.60p | 2.90p | 0.72% | 5,017,140 |
| SBRY | Sainsbury's | 322.00p | 2.20p | 0.69% | 1,177,539 |
| SDR | Schroders | 379.40p | -3.00p | -0.78% | 321,186 |
| SGE | Sage Group | 1,071.00p | -14.00p | -1.29% | 1,546,734 |
| SGRO | Segro | 690.80p | -3.20p | -0.46% | 545,414 |
| SHEL | Shell | 2,775.00p | -38.50p | -1.37% | 3,560,327 |
| SMIN | Smiths Group | 2,424.00p | -8.00p | -0.33% | 219,563 |
| SMT | Scottish Mortgage | 1,029.50p | -32.00p | -3.01% | 1,432,909 |
| SN. | Smith & Nephew | 1,238.50p | 7.50p | 0.61% | 606,382 |
| SPX | Spirax-Sarco | 6,725.00p | -20.00p | -0.3% | 35,707 |
| SSE | SSE | 2,175.00p | -11.00p | -0.5% | 1,138,055 |
| STAN | Standard Chartered | 1,556.00p | -19.00p | -1.21% | 1,256,416 |
| STJ | St James's Place | 1,232.00p | -27.50p | -2.18% | 715,722 |
| SVT | Severn Trent | 2,769.00p | 51.00p | 1.88% | 554,045 |
| TSCO | Tesco | 453.40p | 7.20p | 1.61% | 5,885,193 |
| TW. | Taylor Wimpey | 98.58p | 0.98p | 1% | 8,202,426 |
| ULVR | Unilever | 4,542.00p | 60.00p | 1.34% | 821,743 |
| UTG | Unite | 538.00p | -1.50p | -0.28% | 414,873 |
| UU. | United Utilities | 1,186.50p | 15.50p | 1.32% | 364,684 |
| VOD | Vodafone | 89.06p | -0.76p | -0.85% | 15,611,254 |
| WEIR | Weir Group | 2,702.00p | -18.00p | -0.66% | 122,656 |
| WPP | WPP | 294.20p | -5.20p | -1.74% | 4,102,936 |
| WTB | Whitbread | 2,726.00p | 11.00p | 0.41% | 608,852 |