Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 2,993.00p 88.00 3.03%
Antofagasta 3,235.00p 67.00 2.11%
BT 185.05p 2.80 1.54%
Airtel Africa 337.80p 4.80 1.44%
Rio Tinto 5,997.00p 66.00 1.11%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,588.00p -29.00 -1.79%
Ashtead Group 5,192.00p -78.00 -1.48%
ConvaTec 238.60p -3.20 -1.32%
easyJet 506.80p -6.20 -1.21%
Diploma 5,330.00p -65.00 -1.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.80p 337.8 4.80p 1.44% 10,765,561
AAL Anglo American 2,993.00p 2993 88.00p 3.03% 4,853,954
ABF AB Foods 2,111.00p 2111 4.00p 0.19% 306,576
ADM Admiral 3,180.00p 3180 -10.00p -0.31% 890,027
AHT Ashtead Group 5,192.00p 5192 -78.00p -1.48% 823,072
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 279,162
ANTO Antofagasta 3,235.00p 3235 67.00p 2.11% 707,990
AUTO Auto Trader 590.60p 590.6 -5.40p -0.91% 1,105,542
AV. Aviva 683.20p 683.2 2.80p 0.41% 2,658,327
AZN Astrazeneca 13,736.00p 13736 104.00p 0.76% 1,082,889
BA. BAE Systems 1,710.00p 1710 -7.50p -0.44% 2,659,349
BARC Barclays 471.60p 471.6 3.65p 0.78% 30,254,714
BATS British American Tobacco 4,219.00p 4219 0.00p 0% 1,283,587
BEZ Beazley 837.00p 837 -2.00p -0.24% 491,025
BKG Berkeley Group 3,882.00p 3882 0.00p 0% 427,804
BLND British Land 391.00p 391 0.20p 0.05% 2,750,465
BNZL Bunzl 2,074.00p 2074 -6.00p -0.29% 454,711
BP. BP 427.50p 427.5 -0.15p -0.04% 35,917,952
BT.A BT 185.05p 185.05 2.80p 1.54% 7,367,577
BTRW Barratt Redrow 372.00p 372 1.40p 0.38% 1,351,914
CCH Coca-Cola HBC 3,836.00p 3836 -2.00p -0.05% 178,613
CNA Centrica 169.05p 169.05 0.60p 0.36% 9,020,553
CPG Compass Group 2,384.00p 2384 -28.00p -1.16% 2,825,183
CRDA Croda International 2,748.00p 2748 -27.00p -0.97% 499,836
CTEC ConvaTec 238.60p 238.6 -3.20p -1.32% 2,792,362
DCC DCC 4,736.00p 4736 28.00p 0.59% 2,248,593
DGE Diageo 1,588.00p 1588 -29.00p -1.79% 4,017,653
DPLM Diploma 5,330.00p 5330 -65.00p -1.2% 127,004
EDV Endeavour Mining 3,958.00p 3958 -28.00p -0.7% 343,442
ENT Entain 745.20p 745.2 -5.80p -0.77% 1,158,644
EXPN Experian 3,391.00p 3391 13.00p 0.38% 934,010
EZJ easyJet 506.80p 506.8 -6.20p -1.21% 1,611,870
FCIT F&C Investment Trust 1,238.00p 1238 -2.00p -0.16% 302,718
FRES Fresnillo 3,246.00p 3246 -14.00p -0.43% 686,754
GAW Games Workshop 19,160.00p 19160 -130.00p -0.67% 34,590
GLEN Glencore 393.90p 393.9 3.95p 1.01% 19,131,969
GSK Glaxosmithkline 1,814.50p 1814.5 4.50p 0.25% 5,326,872
HIK Hikma Pharmaceuticals 1,526.00p 1526 3.00p 0.2% 450,780
HLMA Halma 3,560.00p 3560 -42.00p -1.17% 295,213
HLN Haleon 372.10p 372.1 1.00p 0.27% 12,692,180
HSBA HSBC Holdings 1,175.20p 1175.2 8.00p 0.69% 22,628,437
HSX Hiscox 1,426.00p 1426 -2.00p -0.14% 1,526,732
HWDN Howden Joinery 828.50p 828.5 -1.00p -0.12% 470,460
IAG International Airlines 418.70p 418.7 -1.90p -0.45% 8,447,196
ICG Icg Plc 2,046.00p 2046 -2.00p -0.1% 376,568
IHG InterContinental Hotels 10,525.00p 10525 -45.00p -0.43% 153,894
III 3i Group 3,235.00p 3235 -5.00p -0.15% 989,063
IMB Imperial Brands 3,135.00p 3135 -10.00p -0.32% 916,075
IMI IMI 2,484.00p 2484 -2.00p -0.08% 189,765
INF Informa 879.80p 879.8 -5.40p -0.61% 2,357,667
ITRK Intertek Group 4,650.00p 4650 -4.00p -0.09% 150,774
JD. JD Sports 82.90p 82.9 -0.64p -0.77% 5,575,741
KGF Kingfisher 310.90p 310.9 1.00p 0.32% 3,174,085
LAND Land Securities 605.50p 605.5 2.00p 0.33% 1,093,368
LGEN Legal & General 259.10p 259.1 2.70p 1.05% 13,317,702
LLOY Lloyds 97.52p 97.52 0.44p 0.45% 131,614,575
LMP LondonMetric 186.00p 186 -0.20p -0.11% 2,873,506
LSEG London Stock Exchange 8,852.00p 8852 -20.00p -0.23% 810,889
MKS Marks & Spencer 322.00p 322 -0.60p -0.19% 4,664,183
MNDI Mondi 890.00p 890 4.40p 0.5% 794,833
MNG M&G 284.90p 284.9 1.50p 0.53% 2,853,296
MRO Melrose 580.80p 580.8 -1.20p -0.21% 2,294,454
NG. National Grid 1,138.00p 1138 10.00p 0.89% 4,153,066
NWG Natwest 648.60p 648.6 2.60p 0.4% 11,164,214
NXT Next 13,590.00p 13590 -20.00p -0.15% 165,431
PCT Polar Capital Technology Trust 464.50p 464.5 4.00p 0.87% 1,168,667
PHNX Phoenix Group Holdings 731.00p 731 3.50p 0.48% 2,092,821
PRU Prudential 1,152.00p 1152 3.50p 0.3% 2,511,333
PSH Pershing Square Holdings 4,850.00p 4850 50.00p 1.04% 92,159
PSN Persimmon 1,322.50p 1322.5 3.50p 0.27% 508,781
PSON Pearson 1,049.50p 1049.5 -4.50p -0.43% 690,486
REL Relx 3,029.00p 3029 -17.00p -0.56% 1,719,611
RIO Rio Tinto 5,997.00p 5997 66.00p 1.11% 1,833,901
RKT Reckitt 5,986.00p 5986 -22.00p -0.37% 963,507
RMV Rightmove 516.80p 516.8 -3.00p -0.58% 1,214,906
RR. Rolls-Royce 1,160.00p 1160 5.00p 0.43% 19,337,536
RTO Rentokil Initial 442.30p 442.3 -2.00p -0.45% 2,392,935
SBRY Sainsbury's 323.00p 323 0.80p 0.25% 4,727,838
SDR Schroders 400.20p 400.2 -0.20p -0.05% 924,200
SGE Sage Group 1,087.00p 1087 -3.50p -0.32% 1,772,789
SGRO Segro 703.40p 703.4 1.80p 0.26% 1,852,883
SHEL Shell 2,702.00p 2702 -3.00p -0.11% 5,161,780
SMIN Smiths Group 2,380.00p 2380 -18.00p -0.75% 453,775
SMT Scottish Mortgage 1,187.00p 1187 7.00p 0.59% 1,605,501
SN. Smith & Nephew 1,220.00p 1220 -9.00p -0.73% 722,726
SPX Spirax-Sarco 6,775.00p 6775 -50.00p -0.73% 55,577
SSE SSE 2,159.00p 2159 12.00p 0.56% 1,191,872
STAN Standard Chartered 1,806.50p 1806.5 12.00p 0.67% 2,503,876
STJ St James's Place 1,396.00p 1396 6.50p 0.47% 348,358
SVT Severn Trent 2,743.00p 2743 0.00p 0% 201,948
TSCO Tesco 438.30p 438.3 -0.70p -0.16% 8,332,241
TW. Taylor Wimpey 104.15p 104.15 0.55p 0.53% 9,288,782
ULVR Unilever 4,857.50p 4857.5 17.00p 0.35% 2,707,589
UTG Unite 547.50p 547.5 -1.50p -0.27% 1,027,104
UU. United Utilities 1,178.50p 1178.5 1.50p 0.13% 448,680
VOD Vodafone 96.96p 96.96 0.92p 0.96% 70,961,838
WEIR Weir Group 2,840.00p 2840 -18.00p -0.63% 675,415
WPP WPP 329.50p 329.5 0.80p 0.24% 2,468,777
WTB Whitbread 2,555.00p 2555 -9.00p -0.35% 1,109,419
FTSE 100 Latest
Value9,889.22
Change23.25