Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,270.00p 109.00 3.45%
Fresnillo 3,274.00p 100.00 3.15%
BT 215.00p 6.50 3.12%
JD Sports 70.02p 1.92 2.82%
3i Group 2,421.00p 63.00 2.67%
Top Five Fallers (FTSE 100)
Company Price Change
IMI 2,544.00p -48.00 -1.85%
Diageo 1,408.50p -10.50 -0.74%
Croda International 2,851.00p -17.00 -0.59%
Airtel Africa 346.00p -1.80 -0.52%
Intertek Group 3,634.00p -12.00 -0.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.00p 346 -1.80p -0.52% 1,044,035
AAL Anglo American 3,147.00p 3147 54.00p 1.75% 1,035,576
ABF AB Foods 1,893.50p 1893.5 44.00p 2.38% 164,927
ADM Admiral 3,174.00p 3174 20.00p 0.63% 469,588
ALW Alliance Witan 1,198.00p 1198 6.00p 0.5% 416,843
ANTO Antofagasta 3,268.00p 3268 107.00p 3.39% 257,755
AUTO Auto Trader 465.60p 465.6 7.50p 1.64% 442,369
AV. Aviva 604.20p 604.2 7.60p 1.27% 6,784,687
AZN Astrazeneca 14,708.00p 14708 6.00p 0.04% 410,293
BA. BAE Systems 2,187.00p 2187 55.00p 2.58% 2,343,905
BARC Barclays 389.05p 389.05 4.15p 1.08% 15,002,164
BATS British American Tobacco 4,434.00p 4434 8.00p 0.18% 366,594
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 1,296,613
BKG Berkeley Group 3,474.00p 3474 -2.00p -0.06% 38,349
BLND British Land 359.60p 359.6 3.00p 0.84% 1,329,703
BNZL Bunzl 2,244.00p 2244 32.00p 1.45% 135,499
BP. BP 608.60p 608.6 6.60p 1.1% 16,422,094
BT.A BT 215.00p 215 6.50p 3.12% 3,376,720
BTRW Barratt Redrow 263.00p 263 6.10p 2.37% 2,102,872
CCH Coca-Cola HBC 4,306.00p 4306 46.00p 1.08% 114,783
CNA Centrica 212.90p 212.9 2.40p 1.14% 2,871,785
CPG Compass Group 2,099.00p 2099 19.00p 0.91% 5,138,154
CRDA Croda International 2,851.00p 2851 -17.00p -0.59% 47,767
CTEC ConvaTec 218.60p 218.6 0.20p 0.09% 781,156
DCC DCC 4,624.00p 4624 6.00p 0.13% 25,574
DGE Diageo 1,408.50p 1408.5 -10.50p -0.74% 2,016,127
DPLM Diploma 5,930.00p 5930 60.00p 1.02% 143,022
EDV Endeavour Mining 4,374.00p 4374 96.00p 2.24% 83,998
ENT Entain 555.60p 555.6 5.80p 1.05% 188,315
EXPN Experian 2,608.00p 2608 23.00p 0.89% 1,305,445
EZJ easyJet 349.90p 349.9 1.50p 0.43% 1,560,712
FCIT F&C Investment Trust 1,206.00p 1206 5.00p 0.42% 285,561
FRES Fresnillo 3,274.00p 3274 100.00p 3.15% 141,910
GAW Games Workshop 17,980.00p 17980 100.00p 0.56% 9,485
GLEN Glencore 562.30p 562.3 8.80p 1.59% 12,810,577
GSK Glaxosmithkline 2,075.00p 2075 12.00p 0.58% 1,565,474
HIK Hikma Pharmaceuticals 1,272.00p 1272 15.00p 1.19% 178,025
HLMA Halma 3,770.00p 3770 30.00p 0.8% 179,729
HLN Haleon 376.70p 376.7 0.50p 0.13% 2,265,349
HSBA HSBC Holdings 1,219.60p 1219.6 7.60p 0.63% 8,369,280
HSX Hiscox 1,516.00p 1516 1.00p 0.07% 163,639
HWDN Howden Joinery 791.50p 791.5 9.50p 1.21% 179,317
IAG International Airlines 352.40p 352.4 2.90p 0.83% 5,797,384
ICG Icg Plc 1,529.00p 1529 12.00p 0.79% 108,198
IHG InterContinental Hotels $129.25 129.25 $-0.20 -0.15% 130,467
III 3i Group 2,421.00p 2421 63.00p 2.67% 1,752,873
IMB Imperial Brands 3,109.00p 3109 12.00p 0.39% 269,276
IMI IMI 2,544.00p 2544 -48.00p -1.85% 655,407
INF Informa 746.00p 746 0.20p 0.03% 462,540
ITRK Intertek Group 3,634.00p 3634 -12.00p -0.33% 76,761
JD. JD Sports 70.02p 70.02 1.92p 2.82% 3,267,341
KGF Kingfisher 284.10p 284.1 6.40p 2.3% 1,095,829
LAND Land Securities 558.00p 558 6.00p 1.09% 598,878
LGEN Legal & General 247.40p 247.4 3.40p 1.39% 8,482,594
LLOY Lloyds 92.48p 92.48 1.20p 1.31% 62,988,718
LMP LondonMetric 182.30p 182.3 1.90p 1.05% 2,383,075
LSEG London Stock Exchange 8,808.00p 8808 206.00p 2.39% 384,357
MKS Marks & Spencer 340.30p 340.3 6.80p 2.04% 2,668,970
MNDI Mondi 850.20p 850.2 5.60p 0.66% 553,773
MNG M&G 273.40p 273.4 1.80p 0.66% 1,099,817
MRO Melrose 497.60p 497.6 4.90p 0.99% 553,623
NG. National Grid 1,278.00p 1278 5.50p 0.43% 1,944,631
NWG Natwest 550.20p 550.2 4.80p 0.88% 2,540,897
NXT Next 12,650.00p 12650 175.00p 1.4% 154,822
PCT Polar Capital Technology Trust 480.00p 480 3.50p 0.73% 1,827,841
PRU Prudential 1,031.50p 1031.5 1.00p 0.1% 1,625,424
PSH Pershing Square Holdings 3,978.00p 3978 42.00p 1.07% 89,689
PSN Persimmon 1,079.00p 1079 6.50p 0.61% 1,018,375
PSON Pearson 995.20p 995.2 17.80p 1.82% 1,012,959
REL Relx 2,481.00p 2481 12.00p 0.49% 1,717,116
RIO Rio Tinto 6,882.00p 6882 110.00p 1.62% 627,950
RKT Reckitt 5,184.00p 5184 82.00p 1.61% 409,099
RMV Rightmove 427.20p 427.2 8.60p 2.05% 778,043
RR. Rolls-Royce 1,113.00p 1113 6.50p 0.59% 4,950,768
RTO Rentokil Initial 461.70p 461.7 0.70p 0.15% 1,266,230
SBRY Sainsbury's 339.00p 339 4.00p 1.19% 2,587,813
SDR Schroders 575.50p 575.5 2.00p 0.35% 1,318,991
SGE Sage Group 843.80p 843.8 13.60p 1.64% 404,104
SGRO Segro 647.40p 647.4 -0.40p -0.06% 836,363
SHEL Shell 3,579.00p 3579 25.50p 0.72% 2,652,792
SMIN Smiths Group 2,282.00p 2282 18.00p 0.8% 141,967
SMT Scottish Mortgage 1,187.50p 1187.5 12.50p 1.06% 786,993
SN. Smith & Nephew 1,198.00p 1198 -2.50p -0.21% 182,093
SPX Spirax-Sarco 6,595.00p 6595 -5.00p -0.08% 24,127
SSE SSE 2,623.00p 2623 49.00p 1.9% 1,218,924
STAN Standard Chartered 1,554.50p 1554.5 13.50p 0.88% 1,669,706
STJ St James's Place 1,188.50p 1188.5 26.00p 2.24% 1,287,155
SVT Severn Trent 3,109.00p 3109 21.00p 0.68% 60,672
TSCO Tesco 474.10p 474.1 7.90p 1.69% 2,140,245
TW. Taylor Wimpey 88.76p 88.76 1.04p 1.19% 5,855,661
ULVR Unilever 4,536.50p 4536.5 8.00p 0.18% 2,025,954
UTG Unite 457.60p 457.6 3.40p 0.75% 648,030
UU. United Utilities 1,331.00p 1331 6.50p 0.49% 202,198
VOD Vodafone 114.90p 114.9 2.30p 2.04% 22,936,137
WEIR Weir Group 2,772.00p 2772 24.00p 0.87% 320,425
WPP WPP 235.80p 235.8 2.70p 1.16% 1,286,185
WTB Whitbread 2,302.00p 2302 10.00p 0.44% 94,047
FTSE 100 Latest
Value10,211.52
Change83.56