Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Icg Plc 1,973.00p 0.00 0%
Imperial Brands 3,229.00p 0.00 0%
Tesco 441.10p 0.00 0%
Diploma 5,290.00p 0.00 0%
Centrica 167.10p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 602.00p 0.00 0%
Antofagasta 2,637.00p 0.00 0%
3i Group 3,276.00p 0.00 0%
ConvaTec 230.60p 0.00 0%
HSBC Holdings 1,056.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 302.20p 302.2 0.00p 0% 0
AAL Anglo American 2,722.00p 2722 0.00p 0% 69
ABF AB Foods 2,084.00p 2084 0.00p 0% 0
ADM Admiral 3,168.00p 3168 0.00p 0% 0
AHT Ashtead Group 4,632.00p 4632 0.00p 0% 0
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 0
ANTO Antofagasta 2,637.00p 2637 0.00p 0% 0
AUTO Auto Trader 672.60p 672.6 0.00p 0% 0
AV. Aviva 640.40p 640.4 0.00p 0% 0
AZN Astrazeneca 13,566.00p 13566 0.00p 0% 0
BA. BAE Systems 1,805.00p 1805 0.00p 0% 0
BARC Barclays 399.80p 399.8 0.00p 0% 0
BATS British American Tobacco 4,128.00p 4128 0.00p 0% 0
BEZ Beazley 889.50p 889.5 0.00p 0% 0
BKG Berkeley Group 3,846.00p 3846 0.00p 0% 0
BLND British Land 378.60p 378.6 0.00p 0% 0
BNZL Bunzl 2,104.00p 2104 0.00p 0% 0
BP. BP 458.55p 458.55 0.00p 0% 0
BT.A BT 177.00p 177 0.00p 0% 0
BTRW Barratt Redrow 374.40p 374.4 0.00p 0% 0
CCH Coca-Cola HBC 3,576.00p 3576 0.00p 0% 0
CNA Centrica 167.10p 167.1 0.00p 0% 0
CPG Compass Group 2,450.00p 2450 0.00p 0% 0
CRDA Croda International 2,703.00p 2703 0.00p 0% 0
CTEC ConvaTec 230.60p 230.6 0.00p 0% 0
DCC DCC 4,930.00p 4930 0.00p 0% 0
DGE Diageo 1,731.50p 1731.5 0.00p 0% 0
DPLM Diploma 5,290.00p 5290 0.00p 0% 0
EDV Endeavour Mining 3,168.00p 3168 0.00p 0% 0
ENT Entain 701.00p 701 0.00p 0% 0
EXPN Experian 3,290.00p 3290 0.00p 0% 0
EZJ easyJet 455.80p 455.8 0.00p 0% 0
FCIT F&C Investment Trust 1,210.00p 1210 0.00p 0% 0
FRES Fresnillo 2,278.00p 2278 0.00p 0% 0
GAW Games Workshop 16,070.00p 16070 0.00p 0% 0
GLEN Glencore 355.65p 355.65 0.00p 0% 700
GSK Glaxosmithkline 1,787.00p 1787 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,558.00p 1558 0.00p 0% 0
HLMA Halma 3,334.00p 3334 0.00p 0% 0
HLN Haleon 366.50p 366.5 0.00p 0% 0
HSBA HSBC Holdings 1,056.00p 1056 0.00p 0% 0
HSX Hiscox 1,342.00p 1342 0.00p 0% 0
HWDN Howden Joinery 789.00p 789 0.00p 0% 0
IAG International Airlines 371.30p 371.3 0.00p 0% 0
ICG Icg Plc 1,973.00p 1973 0.00p 0% 0
IHG InterContinental Hotels 9,522.00p 9522 0.00p 0% 0
III 3i Group 3,276.00p 3276 0.00p 0% 0
IMB Imperial Brands 3,229.00p 3229 0.00p 0% 0
IMI IMI 2,388.00p 2388 0.00p 0% 0
INF Informa 909.60p 909.6 0.00p 0% 0
ITRK Intertek Group 4,776.00p 4776 0.00p 0% 0
JD. JD Sports 77.00p 77 0.00p 0% 0
KGF Kingfisher 291.30p 291.3 0.00p 0% 0
LAND Land Securities 599.50p 599.5 0.00p 0% 0
LGEN Legal & General 234.80p 234.8 0.00p 0% 13
LLOY Lloyds 89.08p 89.08 0.00p 0% 0
LMP LondonMetric 190.10p 190.1 0.00p 0% 0
LSEG London Stock Exchange 8,518.00p 8518 0.00p 0% 0
MKS Marks & Spencer 342.30p 342.3 0.00p 0% 0
MNDI Mondi 828.20p 828.2 0.00p 0% 0
MNG M&G 263.00p 263 0.00p 0% 0
MRO Melrose 602.00p 602 0.00p 0% 0
NG. National Grid 1,172.00p 1172 0.00p 0% 0
NWG Natwest 584.40p 584.4 0.00p 0% 0
NXT Next 13,825.00p 13825 0.00p 0% 0
PCT Polar Capital Technology Trust 446.50p 446.5 0.00p 0% 0
PHNX Phoenix Group Holdings 659.00p 659 0.00p 0% 0
PRU Prudential 1,045.00p 1045 0.00p 0% 0
PSH Pershing Square Holdings 4,696.00p 4696 0.00p 0% 0
PSN Persimmon 1,227.50p 1227.5 0.00p 0% 0
PSON Pearson 1,002.50p 1002.5 0.00p 0% 0
REL Relx 3,057.00p 3057 0.00p 0% 0
RIO Rio Tinto 5,288.00p 5288 0.00p 0% 0
RKT Reckitt 5,820.00p 5820 0.00p 0% 0
RMV Rightmove 553.00p 553 0.00p 0% 0
RR. Rolls-Royce 1,073.50p 1073.5 0.00p 0% 0
RTO Rentokil Initial 397.00p 397 0.00p 0% 0
SBRY Sainsbury's 318.40p 318.4 0.00p 0% 0
SDR Schroders 378.20p 378.2 0.00p 0% 0
SGE Sage Group 1,076.00p 1076 0.00p 0% 0
SGRO Segro 701.60p 701.6 0.00p 0% 0
SHEL Shell 2,817.50p 2817.5 0.00p 0% 0
SMIN Smiths Group 2,444.00p 2444 0.00p 0% 0
SMT Scottish Mortgage 1,055.00p 1055 0.00p 0% 0
SN. Smith & Nephew 1,238.50p 1238.5 0.00p 0% 0
SPX Spirax-Sarco 6,755.00p 6755 0.00p 0% 0
SSE SSE 2,226.00p 2226 0.00p 0% 0
STAN Standard Chartered 1,562.50p 1562.5 0.00p 0% 0
STJ St James's Place 1,298.50p 1298.5 0.00p 0% 0
SVT Severn Trent 2,715.00p 2715 0.00p 0% 0
TSCO Tesco 441.10p 441.1 0.00p 0% 0
TW. Taylor Wimpey 100.00p 100 0.00p 0% 0
ULVR Unilever 4,471.00p 4471 0.00p 0% 0
UTG Unite 546.00p 546 0.00p 0% 0
UU. United Utilities 1,178.00p 1178 0.00p 0% 0
VOD Vodafone 93.04p 93.04 0.00p 0% 0
WEIR Weir Group 2,738.00p 2738 0.00p 0% 0
WPP WPP 311.70p 311.7 0.00p 0% 0
WTB Whitbread 2,739.00p 2739 0.00p 0% 0
FTSE 100 Latest
Value9,552.30
Change0.00