Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,535.00p 76.00 3.09%
Berkeley Group 3,330.00p 34.00 1.03%
JD Sports 70.60p 0.66 0.94%
Barratt Redrow 258.80p 2.30 0.9%
Melrose 504.40p 4.00 0.8%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 328.90p -15.60 -4.53%
Intertek Group 4,643.00p -167.00 -3.47%
Marks & Spencer 341.45p -5.55 -1.6%
Entain 590.40p -9.20 -1.53%
Endeavour Mining 4,501.00p -47.00 -1.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 0.00p 0% 18,935
AAL Anglo American 3,687.00p 3687 -8.00p -0.22% 22,643
ABF AB Foods 1,838.00p 1838 -4.00p -0.22% 6,803
ADM Admiral 3,383.00p 3383 -6.00p -0.18% 6,588
ALW Alliance Witan 1,282.00p 1282 10.00p 0.79% 15,418
ANTO Antofagasta 3,713.00p 3713 27.00p 0.73% 10,432
AUTO Auto Trader 506.00p 506 1.60p 0.32% 7,396
AV. Aviva 628.20p 628.2 -0.60p -0.1% 82,691
AZN Astrazeneca 14,034.00p 14034 78.00p 0.56% 59,296
BA. BAE Systems 2,027.00p 2027 6.50p 0.32% 127,207
BARC Barclays 424.95p 424.95 0.85p 0.2% 656,051
BATS British American Tobacco 4,263.00p 4263 -39.00p -0.91% 30,568
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 20,768
BKG Berkeley Group 3,330.00p 3330 34.00p 1.03% 1,109
BLND British Land 391.20p 391.2 -0.10p -0.03% 48,866
BNZL Bunzl 2,429.00p 2429 -18.00p -0.74% 4,559
BP. BP 572.00p 572 0.20p 0.03% 267,813
BT.A BT 221.30p 221.3 -1.70p -0.76% 71,130
BTRW Barratt Redrow 259.90p 259.9 3.40p 1.33% 52,058
CCH Coca-Cola HBC 4,160.00p 4160 -10.00p -0.24% 3,106
CNA Centrica 207.10p 207.1 -1.00p -0.48% 81,814
CPG Compass Group $29.85 29.85 $-0.225 -0.75% 115,900
CRDA Croda International 2,915.00p 2915 2.00p 0.07% 1,493
CTEC ConvaTec 221.80p 221.8 1.00p 0.45% 17,036
DCC DCC 5,225.00p 5225 20.00p 0.38% 3,577
DGE Diageo 1,465.20p 1465.2 -3.80p -0.26% 82,031
DPLM Diploma 6,995.00p 6995 0.00p 0% 4,160
EDV Endeavour Mining 4,501.00p 4501 -47.00p -1.03% 2,169
ENT Entain 590.00p 590 -9.60p -1.6% 162,674
EXPN Experian 2,735.50p 2735.5 -6.50p -0.24% 14,987
EZJ easyJet 359.70p 359.7 1.70p 0.47% 44,414
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 11,955
FRES Fresnillo 3,370.00p 3370 0.00p 0% 4,139
GAW Games Workshop 19,530.00p 19530 70.00p 0.36% 915
GLEN Glencore 558.00p 558 0.50p 0.09% 316,556
GSK Glaxosmithkline 2,017.00p 2017 -3.00p -0.15% 106,653
HIK Hikma Pharmaceuticals 1,382.00p 1382 -3.00p -0.22% 2,987
HLMA Halma 4,444.00p 4444 16.00p 0.36% 4,353
HLN Haleon 353.10p 353.1 -2.10p -0.59% 185,784
HSBA HSBC Holdings 1,321.40p 1321.4 0.40p 0.03% 345,032
HSX Hiscox 1,555.00p 1555 -5.00p -0.32% 16,828
HWDN Howden Joinery 824.00p 824 0.00p 0% 1,956
IAG International Airlines 378.40p 378.4 2.10p 0.56% 232,412
ICG Icg Plc 1,820.00p 1820 3.00p 0.17% 1,092
IHG InterContinental Hotels $145.95 145.95 $-0.05 -0.03% 2,007
III 3i Group 2,624.00p 2624 -3.50p -0.13% 26,026
IMB Imperial Brands 2,751.50p 2751.5 -17.50p -0.63% 13,582
IMI IMI 2,884.00p 2884 6.00p 0.21% 8,678
INF Informa 798.60p 798.6 -1.40p -0.18% 9,804
ITRK Intertek Group 4,637.00p 4637 -173.00p -3.6% 74,671
JD. JD Sports 70.60p 70.6 0.66p 0.94% 159,388
KGF Kingfisher 294.80p 294.8 1.90p 0.65% 69,461
LAND Land Securities 598.00p 598 0.00p 0% 15,368
LGEN Legal & General 252.40p 252.4 0.30p 0.12% 357,173
LLOY Lloyds 97.89p 97.89 0.12p 0.12% 1,135,951
LMP LondonMetric 191.60p 191.6 0.40p 0.21% 23,077
LSEG London Stock Exchange 9,972.00p 9972 -20.00p -0.2% 33,456
MKS Marks & Spencer 341.45p 341.45 -5.55p -1.6% 57,064
MNDI Mondi 750.60p 750.6 2.40p 0.32% 22,474
MNG M&G 296.40p 296.4 1.80p 0.61% 79,826
MRO Melrose 504.40p 504.4 4.00p 0.8% 30,832
NG. National Grid 1,290.60p 1290.6 -4.40p -0.34% 93,336
NWG Natwest 580.00p 580 0.60p 0.1% 119,390
NXT Next 13,230.00p 13230 -20.00p -0.15% 2,600
PCT Polar Capital Technology Trust 608.50p 608.5 2.50p 0.41% 71,600
PRU Prudential 1,125.00p 1125 -1.50p -0.13% 94,289
PSH Pershing Square Holdings 4,186.00p 4186 -34.00p -0.81% 1,474
PSN Persimmon 1,119.00p 1119 8.00p 0.72% 10,351
PSON Pearson 1,066.50p 1066.5 -5.00p -0.47% 11,307
REL Relx 2,673.00p 2673 -23.00p -0.85% 38,692
RIO Rio Tinto 7,387.00p 7387 6.00p 0.08% 45,785
RKT Reckitt 4,739.00p 4739 -34.00p -0.71% 18,552
RMV Rightmove 437.80p 437.8 1.80p 0.41% 16,276
RR. Rolls-Royce 1,134.60p 1134.6 5.20p 0.46% 293,402
RTO Rentokil Initial 496.20p 496.2 -1.70p -0.34% 18,490
SBRY Sainsbury's 329.30p 329.3 -15.20p -4.41% 221,520
SDR Schroders 579.50p 579.5 0.50p 0.09% 30,649
SGE Sage Group 901.00p 901 -1.80p -0.2% 11,367
SGRO Segro 709.00p 709 0.00p 0% 24,031
SHEL Shell 3,313.00p 3313 5.50p 0.17% 106,006
SMIN Smiths Group 2,535.00p 2535 6.00p 0.24% 3,105
SMT Scottish Mortgage 1,401.50p 1401.5 5.00p 0.36% 92,141
SN. Smith & Nephew 1,162.00p 1162 4.00p 0.35% 13,883
SPX Spirax-Sarco 7,364.00p 7364 8.00p 0.11% 943
SSE SSE 2,621.00p 2621 -14.00p -0.53% 62,505
STAN Standard Chartered 1,741.20p 1741.2 -1.20p -0.07% 42,646
STJ St James's Place 1,265.00p 1265 7.50p 0.6% 8,719
SVT Severn Trent 3,134.00p 3134 -19.00p -0.6% 4,420
TSCO Tesco 486.05p 486.05 -4.75p -0.97% 159,092
TW. Taylor Wimpey 84.62p 84.62 0.64p 0.76% 654,886
ULVR Unilever 4,262.50p 4262.5 -18.00p -0.42% 61,080
UTG Unite 465.00p 465 -2.80p -0.6% 1,636
UU. United Utilities 1,333.50p 1333.5 -6.50p -0.49% 6,488
VOD Vodafone 115.35p 115.35 -0.95p -0.82% 376,515
WEIR Weir Group 3,012.00p 3012 16.00p 0.53% 5,040
WPP WPP 261.15p 261.15 1.40p 0.54% 31,415
WTB Whitbread 2,536.00p 2536 77.00p 3.13% 16,615
FTSE 100 Latest
Value10,370.45
Change-8.63