Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 5,850.00p 820.00 16.3%
International Airlines 366.00p 11.00 3.1%
Antofagasta 3,670.00p 108.00 3.03%
Weir Group 2,944.00p 82.00 2.87%
easyJet 371.30p 9.40 2.6%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,572.00p -60.00 -2.28%
British American Tobacco 4,485.00p -59.00 -1.3%
Compass Group 2,240.00p -27.00 -1.19%
London Stock Exchange 8,766.00p -78.00 -0.88%
Imperial Brands 3,188.00p -27.00 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 381.80p 381.8 3.40p 0.9% 60,662
AAL Anglo American 3,198.00p 3198 63.00p 2.01% 95,088
ABF AB Foods 1,879.50p 1879.5 -0.50p -0.03% 8,109
ADM Admiral 3,308.00p 3308 6.00p 0.18% 11,273
ALW Alliance Witan 1,246.00p 1246 6.00p 0.48% 17,444
ANTO Antofagasta 3,667.00p 3667 105.00p 2.95% 53,540
AUTO Auto Trader 490.30p 490.3 -1.50p -0.31% 42,245
AV. Aviva 654.00p 654 6.40p 0.99% 151,342
AZN Astrazeneca 14,396.00p 14396 -6.00p -0.04% 40,820
BA. BAE Systems 2,324.00p 2324 -7.00p -0.3% 150,877
BARC Barclays 401.15p 401.15 7.40p 1.88% 1,201,496
BATS British American Tobacco 4,486.00p 4486 -58.00p -1.28% 114,455
BEZ Beazley 1,290.00p 1290 0.00p 0% 37,718
BKG Berkeley Group 3,730.00p 3730 62.00p 1.69% 4,430
BLND British Land 383.00p 383 6.40p 1.7% 80,910
BNZL Bunzl 2,308.00p 2308 4.00p 0.17% 25,358
BP. BP 548.20p 548.2 -3.70p -0.67% 1,237,150
BT.A BT 218.60p 218.6 -1.40p -0.64% 162,847
BTRW Barratt Redrow 293.70p 293.7 5.70p 1.98% 79,063
CCH Coca-Cola HBC 4,544.00p 4544 6.00p 0.13% 4,418
CNA Centrica 211.90p 211.9 -0.10p -0.05% 112,172
CPG Compass Group 2,240.00p 2240 -27.00p -1.19% 52,234
CRDA Croda International 2,662.00p 2662 10.00p 0.38% 4,803
CTEC ConvaTec 235.40p 235.4 2.20p 0.94% 33,812
DCC DCC 4,678.00p 4678 84.00p 1.83% 6,794
DGE Diageo 1,454.00p 1454 3.00p 0.21% 226,682
DPLM Diploma 5,850.00p 5850 820.00p 16.3% 73,843
EDV Endeavour Mining 4,612.00p 4612 48.00p 1.05% 47,735
ENT Entain 552.80p 552.8 6.60p 1.21% 68,909
EXPN Experian 2,756.00p 2756 -18.00p -0.65% 71,107
EZJ easyJet 371.30p 371.3 9.40p 2.6% 345,621
FCIT F&C Investment Trust 1,244.00p 1244 5.00p 0.4% 5,072
FRES Fresnillo 3,456.00p 3456 8.00p 0.23% 25,782
GAW Games Workshop 17,510.00p 17510 180.00p 1.04% 971
GLEN Glencore 529.20p 529.2 5.00p 0.95% 1,019,005
GSK Glaxosmithkline 2,013.00p 2013 0.00p 0% 141,134
HIK Hikma Pharmaceuticals 1,291.00p 1291 3.00p 0.23% 14,706
HLMA Halma 3,850.00p 3850 56.00p 1.48% 18,704
HLN Haleon 393.30p 393.3 -1.70p -0.43% 207,445
HSBA HSBC Holdings 1,221.40p 1221.4 14.20p 1.18% 1,268,298
HSX Hiscox 1,558.00p 1558 7.00p 0.45% 11,528
HWDN Howden Joinery 838.50p 838.5 12.50p 1.51% 13,801
IAG International Airlines 365.80p 365.8 10.80p 3.04% 857,560
ICG Icg Plc 1,585.00p 1585 31.00p 1.99% 16,730
IHG InterContinental Hotels $135.10 135.1 $1.95 1.46% 7,189
III 3i Group 3,014.00p 3014 -6.00p -0.2% 33,881
IMB Imperial Brands 3,188.00p 3188 -27.00p -0.84% 19,799
IMI IMI 2,742.00p 2742 58.00p 2.16% 14,392
INF Informa 764.00p 764 4.80p 0.63% 51,023
ITRK Intertek Group 3,752.00p 3752 30.00p 0.81% 11,506
JD. JD Sports 72.08p 72.08 1.08p 1.52% 163,969
KGF Kingfisher 316.30p 316.3 2.40p 0.76% 41,528
LAND Land Securities 600.00p 600 7.00p 1.18% 40,562
LGEN Legal & General 253.60p 253.6 2.50p 1% 652,959
LLOY Lloyds 97.22p 97.22 1.02p 1.06% 2,084,778
LMP LondonMetric 197.50p 197.5 1.80p 0.92% 97,034
LSEG London Stock Exchange 8,766.00p 8766 -78.00p -0.88% 36,887
MKS Marks & Spencer 360.60p 360.6 0.90p 0.25% 57,253
MNDI Mondi 846.40p 846.4 11.60p 1.39% 22,343
MNG M&G 305.90p 305.9 3.60p 1.19% 99,080
MRO Melrose 521.00p 521 9.40p 1.84% 97,755
NG. National Grid 1,353.00p 1353 -8.00p -0.59% 351,854
NWG Natwest 587.80p 587.8 6.20p 1.07% 383,742
NXT Next 12,860.00p 12860 60.00p 0.47% 6,491
PCT Polar Capital Technology Trust 509.00p 509 9.00p 1.8% 193,723
PRU Prudential 1,107.50p 1107.5 12.50p 1.14% 265,648
PSH Pershing Square Holdings 4,158.00p 4158 38.00p 0.92% 2,268
PSN Persimmon 1,229.50p 1229.5 28.00p 2.33% 24,379
PSON Pearson 1,002.50p 1002.5 0.00p 0% 6,175
REL Relx 2,572.00p 2572 -60.00p -2.28% 261,420
RIO Rio Tinto 6,795.00p 6795 38.00p 0.56% 30,783
RKT Reckitt 5,422.00p 5422 -8.00p -0.15% 19,154
RMV Rightmove 449.80p 449.8 -1.30p -0.29% 26,976
RR. Rolls-Royce 1,270.50p 1270.5 23.50p 1.88% 622,803
RTO Rentokil Initial 487.20p 487.2 2.70p 0.56% 77,675
SBRY Sainsbury's 351.60p 351.6 -0.20p -0.06% 48,316
SDR Schroders 572.50p 572.5 0.50p 0.09% 59,116
SGE Sage Group 854.40p 854.4 -5.20p -0.6% 94,050
SGRO Segro 768.40p 768.4 9.20p 1.21% 54,159
SHEL Shell 3,449.50p 3449.5 -24.50p -0.71% 626,007
SMIN Smiths Group 2,438.00p 2438 44.00p 1.84% 28,361
SMT Scottish Mortgage 1,225.50p 1225.5 10.00p 0.82% 84,897
SN. Smith & Nephew 1,257.50p 1257.5 6.00p 0.48% 20,700
SPX Spirax-Sarco 6,815.00p 6815 115.00p 1.72% 4,221
SSE SSE 2,752.00p 2752 9.00p 0.33% 63,582
STAN Standard Chartered 1,632.50p 1632.5 29.00p 1.81% 199,449
STJ St James's Place 1,308.00p 1308 -3.00p -0.23% 18,933
SVT Severn Trent 3,181.00p 3181 4.00p 0.13% 5,080
TSCO Tesco 488.00p 488 -3.20p -0.65% 276,750
TW. Taylor Wimpey 95.96p 95.96 1.66p 1.76% 513,774
ULVR Unilever 4,850.50p 4850.5 -29.50p -0.6% 125,511
UTG Unite 489.00p 489 5.60p 1.16% 45,026
UU. United Utilities 1,369.50p 1369.5 -3.00p -0.22% 23,010
VOD Vodafone 111.05p 111.05 -0.10p -0.09% 798,564
WEIR Weir Group 2,944.00p 2944 82.00p 2.87% 132,622
WPP WPP 236.60p 236.6 -0.50p -0.21% 64,943
WTB Whitbread 2,410.00p 2410 19.00p 0.79% 6,984
FTSE 100 Latest
Value10,433.06
Change29.46