Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,593.00p 76.50 3.04%
Centrica 208.80p 4.50 2.2%
British Land 404.50p 8.70 2.2%
Polar Capital Technology Trust 591.00p 11.00 1.9%
Compass Group $28.94 0.48 1.69%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,203.20p -59.20 -4.69%
Glaxosmithkline 2,078.00p -66.00 -3.08%
BAE Systems 2,174.50p -65.00 -2.9%
Coca-Cola HBC 4,281.00p -104.00 -2.37%
AB Foods 1,843.50p -41.50 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 0.00p 0% 277,958
AAL Anglo American 3,606.50p 3606.5 -35.50p -0.97% 337,349
ABF AB Foods 1,843.50p 1843.5 -41.50p -2.2% 1,305,756
ADM Admiral 3,422.00p 3422 14.00p 0.41% 100,002
ALW Alliance Witan 1,283.00p 1283 5.00p 0.39% 886,431
ANTO Antofagasta 3,753.00p 3753 -30.50p -0.81% 279,398
AUTO Auto Trader 511.20p 511.2 -0.80p -0.16% 518,002
AV. Aviva 643.30p 643.3 2.30p 0.36% 1,250,449
AZN Astrazeneca 14,624.00p 14624 -328.00p -2.19% 660,731
BA. BAE Systems 2,173.50p 2173.5 -66.00p -2.95% 1,844,789
BARC Barclays 443.60p 443.6 0.80p 0.18% 15,578,588
BATS British American Tobacco 4,156.00p 4156 -68.00p -1.61% 3,067,946
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 3,747,694
BKG Berkeley Group 3,470.00p 3470 -24.00p -0.69% 128,871
BLND British Land 404.50p 404.5 8.70p 2.2% 1,864,004
BNZL Bunzl 2,381.00p 2381 -1.00p -0.04% 775,346
BP. BP 560.50p 560.5 3.60p 0.65% 18,182,301
BT.A BT 220.60p 220.6 1.65p 0.75% 8,036,611
BTRW Barratt Redrow 267.70p 267.7 -0.30p -0.11% 4,051,203
CCH Coca-Cola HBC 4,283.00p 4283 -102.00p -2.33% 84,848
CNA Centrica 208.70p 208.7 4.40p 2.15% 5,964,385
CPG Compass Group $28.915 28.915 $0.455 1.6% 853,279
CRDA Croda International 2,989.00p 2989 -46.00p -1.52% 118,533
CTEC ConvaTec 233.80p 233.8 -3.00p -1.27% 14,842,883
DCC DCC 5,265.00p 5265 15.00p 0.29% 38,034
DGE Diageo 1,521.20p 1521.2 1.60p 0.11% 2,100,050
DPLM Diploma 6,905.00p 6905 5.00p 0.07% 53,389
EDV Endeavour Mining 4,875.00p 4875 -65.00p -1.32% 124,340
ENT Entain 611.80p 611.8 -1.60p -0.26% 433,082
EXPN Experian 2,879.50p 2879.5 32.00p 1.12% 477,941
EZJ easyJet 382.50p 382.5 0.50p 0.13% 2,242,916
FCIT F&C Investment Trust 1,296.00p 1296 5.00p 0.39% 160,135
FRES Fresnillo 3,623.00p 3623 -39.00p -1.06% 144,208
GAW Games Workshop 19,815.00p 19815 115.00p 0.58% 8,915
GLEN Glencore 548.10p 548.1 -1.60p -0.29% 4,851,760
GSK Glaxosmithkline 2,079.00p 2079 -65.00p -3.03% 2,166,946
HIK Hikma Pharmaceuticals 1,351.00p 1351 -26.50p -1.92% 164,528
HLMA Halma 4,479.00p 4479 -1.00p -0.02% 172,256
HLN Haleon 352.40p 352.4 -3.60p -1.01% 2,750,882
HSBA HSBC Holdings 1,363.00p 1363 13.40p 0.99% 4,287,920
HSX Hiscox 1,614.00p 1614 2.00p 0.12% 1,806,313
HWDN Howden Joinery 835.00p 835 -8.00p -0.95% 847,957
IAG International Airlines 398.00p 398 -3.20p -0.8% 6,226,021
ICG Icg Plc 1,864.00p 1864 18.00p 0.98% 375,201
IHG InterContinental Hotels $146.25 146.25 $0.75 0.52% 50,985
III 3i Group 2,878.50p 2878.5 42.00p 1.48% 205,609
IMB Imperial Brands 2,759.50p 2759.5 -38.50p -1.38% 452,667
IMI IMI 2,872.00p 2872 -16.00p -0.55% 263,666
INF Informa 824.60p 824.6 -6.00p -0.72% 1,163,273
ITRK Intertek Group 4,916.00p 4916 30.00p 0.61% 420,645
JD. JD Sports 77.00p 77 0.12p 0.16% 4,412,001
KGF Kingfisher 301.00p 301 -3.50p -1.15% 971,006
LAND Land Securities 623.00p 623 8.50p 1.38% 692,157
LGEN Legal & General 272.00p 272 1.90p 0.7% 12,957,005
LLOY Lloyds 102.48p 102.48 -0.30p -0.29% 143,138,628
LMP LondonMetric 194.90p 194.9 0.10p 0.05% 2,455,807
LSEG London Stock Exchange 9,548.00p 9548 136.00p 1.44% 713,710
MKS Marks & Spencer 356.85p 356.85 -3.90p -1.08% 2,878,219
MNDI Mondi 851.20p 851.2 -5.80p -0.68% 206,018
MNG M&G 293.30p 293.3 -3.90p -1.31% 1,511,964
MRO Melrose 543.80p 543.8 -12.20p -2.19% 1,013,903
NG. National Grid 1,271.00p 1271 -5.40p -0.42% 5,637,695
NWG Natwest 608.40p 608.4 1.20p 0.2% 4,884,608
NXT Next 13,470.00p 13470 -35.00p -0.26% 230,042
PCT Polar Capital Technology Trust 591.00p 591 11.00p 1.9% 1,633,297
PRU Prudential 1,122.50p 1122.5 5.50p 0.49% 6,722,379
PSH Pershing Square Holdings 4,378.00p 4378 24.00p 0.55% 42,151
PSN Persimmon 1,160.00p 1160 -5.00p -0.43% 774,238
PSON Pearson 1,088.50p 1088.5 11.50p 1.07% 412,205
REL Relx 2,750.00p 2750 44.00p 1.63% 4,162,168
RIO Rio Tinto 7,376.00p 7376 -19.00p -0.26% 556,594
RKT Reckitt 5,032.00p 5032 -62.00p -1.22% 1,547,450
RMV Rightmove 453.90p 453.9 0.40p 0.09% 533,864
RR. Rolls-Royce 1,201.40p 1201.4 -61.00p -4.83% 20,024,556
RTO Rentokil Initial 495.90p 495.9 -2.90p -0.58% 1,445,956
SBRY Sainsbury's 352.20p 352.2 -0.80p -0.23% 777,819
SDR Schroders 578.50p 578.5 -1.00p -0.17% 1,255,804
SGE Sage Group 906.60p 906.6 10.00p 1.12% 1,060,008
SGRO Segro 720.20p 720.2 0.40p 0.06% 499,142
SHEL Shell 3,275.50p 3275.5 1.00p 0.03% 1,877,041
SMIN Smiths Group 2,568.00p 2568 -13.00p -0.5% 468,263
SMT Scottish Mortgage 1,419.50p 1419.5 4.00p 0.28% 2,274,850
SN. Smith & Nephew 1,237.50p 1237.5 -25.00p -1.98% 294,971
SPX Spirax-Sarco 7,470.00p 7470 14.00p 0.19% 39,573
SSE SSE 2,593.50p 2593.5 77.00p 3.06% 1,725,034
STAN Standard Chartered 1,825.40p 1825.4 23.40p 1.3% 2,969,948
STJ St James's Place 1,280.00p 1280 -0.50p -0.04% 4,497,639
SVT Severn Trent 3,150.00p 3150 -20.00p -0.63% 183,815
TSCO Tesco 490.80p 490.8 -3.25p -0.66% 3,202,346
TW. Taylor Wimpey 85.74p 85.74 0.38p 0.45% 16,489,903
ULVR Unilever 4,243.50p 4243.5 -25.50p -0.6% 1,916,738
UTG Unite 477.20p 477.2 6.60p 1.4% 945,459
UU. United Utilities 1,350.00p 1350 -6.00p -0.44% 194,570
VOD Vodafone 114.70p 114.7 -1.90p -1.63% 23,161,226
WEIR Weir Group 3,072.00p 3072 -18.00p -0.58% 115,565
WPP WPP 265.20p 265.2 0.20p 0.08% 642,952
WTB Whitbread 2,504.00p 2504 -4.00p -0.16% 49,721
FTSE 100 Latest
Value10,555.87
Change-53.21