| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 577.90p | 15.20 | 2.7% |
| Diploma | 6,610.00p | 110.00 | 1.69% |
| DCC | 5,060.00p | 80.00 | 1.61% |
| Severn Trent | 3,241.00p | 49.00 | 1.54% |
| United Utilities | 1,385.00p | 20.00 | 1.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 548.20p | -36.00 | -6.16% |
| WPP | 245.40p | -10.60 | -4.14% |
| Barratt Redrow | 257.40p | -10.10 | -3.78% |
| Sage Group | 826.20p | -28.60 | -3.35% |
| easyJet | 380.10p | -12.80 | -3.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 380.60p | -2.40p | -0.63% | 614,112 |
| AAL | Anglo American | 3,510.00p | 34.00p | 0.98% | 963,708 |
| ABF | AB Foods | 1,891.50p | -13.00p | -0.68% | 304,098 |
| ADM | Admiral | 3,240.00p | 17.00p | 0.53% | 89,624 |
| ALW | Alliance Witan | 1,253.00p | -7.00p | -0.56% | 225,104 |
| ANTO | Antofagasta | 3,763.00p | -14.00p | -0.37% | 284,848 |
| AUTO | Auto Trader | 474.40p | -5.60p | -1.17% | 910,693 |
| AV. | Aviva | 629.20p | -1.30p | -0.21% | 3,371,036 |
| AZN | Astrazeneca | 15,098.00p | -118.00p | -0.78% | 480,070 |
| BA. | BAE Systems | 2,278.00p | -10.50p | -0.46% | 1,359,884 |
| BARC | Barclays | 432.10p | -3.90p | -0.89% | 11,144,893 |
| BATS | British American Tobacco | 4,328.00p | -96.00p | -2.17% | 962,039 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,535,125 |
| BKG | Berkeley Group | 3,420.00p | -4.00p | -0.12% | 251,791 |
| BLND | British Land | 377.70p | -3.50p | -0.92% | 5,704,060 |
| BNZL | Bunzl | 2,323.00p | 18.00p | 0.78% | 125,544 |
| BP. | BP | 577.90p | 15.20p | 2.7% | 16,282,740 |
| BT.A | BT | 216.70p | -1.20p | -0.55% | 3,466,504 |
| BTRW | Barratt Redrow | 257.50p | -10.00p | -3.74% | 3,983,120 |
| CCH | Coca-Cola HBC | 4,355.00p | -51.00p | -1.16% | 104,716 |
| CNA | Centrica | 213.60p | 0.20p | 0.09% | 2,663,808 |
| CPG | Compass Group | $28.475 | $-0.66 | -2.27% | 2,181,419 |
| CRDA | Croda International | 2,914.00p | -86.00p | -2.87% | 67,122 |
| CTEC | ConvaTec | 220.00p | -4.80p | -2.14% | 3,381,449 |
| DCC | DCC | 5,060.00p | 80.00p | 1.61% | 92,431 |
| DGE | Diageo | 1,427.80p | -10.40p | -0.72% | 1,466,933 |
| DPLM | Diploma | 6,610.00p | 110.00p | 1.69% | 154,920 |
| EDV | Endeavour Mining | 4,770.00p | 43.00p | 0.91% | 128,391 |
| ENT | Entain | 548.20p | -36.00p | -6.16% | 833,408 |
| EXPN | Experian | 2,617.00p | -61.50p | -2.3% | 593,634 |
| EZJ | easyJet | 380.10p | -12.80p | -3.26% | 1,688,180 |
| FCIT | F&C Investment Trust | 1,273.00p | -7.00p | -0.55% | 192,093 |
| FRES | Fresnillo | 3,550.00p | -73.00p | -2.01% | 231,246 |
| GAW | Games Workshop | 18,695.00p | -55.00p | -0.29% | 59,794 |
| GLEN | Glencore | 567.90p | 5.10p | 0.91% | 9,966,680 |
| GSK | Glaxosmithkline | 2,135.00p | 10.00p | 0.47% | 1,540,145 |
| HIK | Hikma Pharmaceuticals | 1,304.50p | -9.50p | -0.72% | 204,557 |
| HLMA | Halma | 4,072.00p | 34.00p | 0.84% | 162,059 |
| HLN | Haleon | 362.50p | -6.40p | -1.73% | 3,453,475 |
| HSBA | HSBC Holdings | 1,331.00p | -3.80p | -0.28% | 8,065,278 |
| HSX | Hiscox | 1,594.00p | 18.00p | 1.14% | 1,041,799 |
| HWDN | Howden Joinery | 820.50p | -16.50p | -1.97% | 746,742 |
| IAG | International Airlines | 385.80p | -3.60p | -0.92% | 14,853,693 |
| ICG | Icg Plc | 1,638.00p | 0.00p | 0% | 257,404 |
| IHG | InterContinental Hotels | $138.40 | $-1.70 | -1.21% | 76,947 |
| III | 3i Group | 2,678.00p | 17.50p | 0.66% | 464,823 |
| IMB | Imperial Brands | 3,094.00p | -45.00p | -1.43% | 1,387,335 |
| IMI | IMI | 2,752.00p | -2.00p | -0.07% | 556,171 |
| INF | Informa | 783.00p | -22.00p | -2.73% | 421,511 |
| ITRK | Intertek Group | 3,763.00p | -42.00p | -1.1% | 432,388 |
| JD. | JD Sports | 72.86p | -0.58p | -0.79% | 2,292,965 |
| KGF | Kingfisher | 297.90p | -4.90p | -1.62% | 1,660,675 |
| LAND | Land Securities | 581.50p | -5.50p | -0.94% | 387,152 |
| LGEN | Legal & General | 260.00p | 0.55p | 0.21% | 9,198,024 |
| LLOY | Lloyds | 100.16p | -1.98p | -1.94% | 62,873,748 |
| LMP | LondonMetric | 190.40p | -2.10p | -1.09% | 2,123,056 |
| LSEG | London Stock Exchange | 9,064.00p | 92.00p | 1.03% | 561,224 |
| MKS | Marks & Spencer | 364.30p | 0.25p | 0.07% | 2,847,631 |
| MNDI | Mondi | 858.60p | -15.20p | -1.74% | 196,140 |
| MNG | M&G | 290.90p | -2.20p | -0.75% | 1,414,358 |
| MRO | Melrose | 537.40p | -10.80p | -1.97% | 475,258 |
| NG. | National Grid | 1,345.20p | 13.60p | 1.02% | 1,853,940 |
| NWG | Natwest | 604.60p | -3.40p | -0.56% | 10,132,606 |
| NXT | Next | 13,330.00p | 15.00p | 0.11% | 89,213 |
| PCT | Polar Capital Technology Trust | 543.50p | 3.00p | 0.56% | 1,815,921 |
| PRU | Prudential | 1,117.00p | 2.00p | 0.18% | 1,113,482 |
| PSH | Pershing Square Holdings | 4,152.00p | -64.00p | -1.52% | 59,750 |
| PSN | Persimmon | 1,142.00p | -33.00p | -2.81% | 1,076,644 |
| PSON | Pearson | 1,007.00p | -2.00p | -0.2% | 506,223 |
| REL | Relx | 2,501.00p | -41.00p | -1.61% | 1,338,708 |
| RIO | Rio Tinto | 7,325.00p | -7.00p | -0.1% | 889,295 |
| RKT | Reckitt | 5,178.00p | -166.00p | -3.11% | 294,803 |
| RMV | Rightmove | 431.70p | -9.80p | -2.22% | 657,720 |
| RR. | Rolls-Royce | 1,278.00p | 0.00p | 0% | 9,379,592 |
| RTO | Rentokil Initial | 495.20p | -4.80p | -0.96% | 1,795,708 |
| SBRY | Sainsbury's | 352.50p | 1.50p | 0.43% | 1,125,602 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 1,408,271 |
| SGE | Sage Group | 826.20p | -28.60p | -3.35% | 1,066,597 |
| SGRO | Segro | 700.80p | -1.20p | -0.17% | 681,563 |
| SHEL | Shell | 3,446.00p | 45.00p | 1.32% | 3,389,156 |
| SMIN | Smiths Group | 2,480.00p | 17.00p | 0.69% | 261,364 |
| SMT | Scottish Mortgage | 1,377.00p | 4.50p | 0.33% | 1,653,131 |
| SN. | Smith & Nephew | 1,219.00p | -7.50p | -0.61% | 1,475,055 |
| SPX | Spirax-Sarco | 7,326.00p | 84.00p | 1.16% | 37,625 |
| SSE | SSE | 2,741.50p | 35.50p | 1.31% | 357,119 |
| STAN | Standard Chartered | 1,699.40p | -25.60p | -1.48% | 1,579,025 |
| STJ | St James's Place | 1,252.50p | -7.00p | -0.56% | 257,202 |
| SVT | Severn Trent | 3,240.00p | 48.00p | 1.5% | 124,052 |
| TSCO | Tesco | 487.15p | 1.50p | 0.31% | 10,240,424 |
| TW. | Taylor Wimpey | 86.28p | -1.94p | -2.2% | 16,407,874 |
| ULVR | Unilever | 4,274.50p | -23.00p | -0.54% | 2,238,442 |
| UTG | Unite | 460.60p | -5.80p | -1.24% | 652,820 |
| UU. | United Utilities | 1,385.00p | 20.00p | 1.47% | 189,057 |
| VOD | Vodafone | 118.55p | 0.95p | 0.81% | 18,880,255 |
| WEIR | Weir Group | 3,056.00p | 2.00p | 0.07% | 190,218 |
| WPP | WPP | 245.30p | -10.70p | -4.18% | 5,566,285 |
| WTB | Whitbread | 2,452.00p | -28.00p | -1.13% | 134,124 |