Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 693.20p 20.60 3.06%
Relx 3,462.00p 57.00 1.67%
HSBC Holdings 985.20p 15.40 1.59%
Barclays 366.75p 4.95 1.37%
LondonMetric 191.40p 2.30 1.22%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,340.00p -68.00 -2.82%
Endeavour Mining 3,318.00p -80.00 -2.35%
Coca-Cola HBC 3,484.00p -54.00 -1.53%
Croda International 2,833.00p -38.00 -1.32%
Antofagasta 2,667.00p -30.00 -1.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 229.80p 229.8 -0.20p -0.09% 90,934
AAL Anglo American 2,876.00p 2876 -19.00p -0.66% 86,756
ABF AB Foods 2,210.00p 2210 5.00p 0.23% 29,313
ADM Admiral 3,256.00p 3256 12.00p 0.37% 16,220
AHT Ashtead Group 5,378.00p 5378 12.00p 0.22% 33,919
ALW Alliance Witan 1,266.00p 1266 -2.00p -0.16% 18,346
ANTO Antofagasta 2,667.00p 2667 -30.00p -1.11% 54,661
AUTO Auto Trader 790.40p 790.4 8.40p 1.07% 93,052
AV. Aviva 660.00p 660 4.40p 0.67% 203,436
AZN Astrazeneca 12,518.00p 12518 -46.00p -0.37% 77,334
BA. BAE Systems 1,842.00p 1842 -20.00p -1.07% 319,265
BARC Barclays 366.80p 366.8 5.00p 1.38% 2,546,556
BATS British American Tobacco 3,797.00p 3797 -3.00p -0.08% 73,676
BEZ Beazley 876.50p 876.5 1.00p 0.11% 47,265
BKG Berkeley Group 3,950.00p 3950 -4.00p -0.1% 6,006
BLND British Land 375.80p 375.8 3.20p 0.86% 103,809
BNZL Bunzl 2,448.00p 2448 -2.00p -0.08% 118,752
BP. BP 413.50p 413.5 3.05p 0.74% 1,847,942
BT.A BT 186.50p 186.5 0.60p 0.32% 353,746
BTRW Barratt Redrow 380.30p 380.3 -1.30p -0.34% 68,974
CCH Coca-Cola HBC 3,482.00p 3482 -56.00p -1.58% 270,278
CNA Centrica 174.00p 174 2.10p 1.22% 829,907
CPG Compass Group 2,544.00p 2544 -5.00p -0.2% 59,348
CRDA Croda International 2,833.00p 2833 -38.00p -1.32% 49,746
CTEC ConvaTec 243.20p 243.2 0.80p 0.33% 298,261
DCC DCC 4,678.00p 4678 -2.00p -0.04% 8,115
DGE Diageo 1,840.00p 1840 6.00p 0.33% 237,849
DPLM Diploma 5,360.00p 5360 0.00p 0% 11,794
EDV Endeavour Mining 3,318.00p 3318 -80.00p -2.35% 36,464
ENT Entain 812.60p 812.6 0.60p 0.07% 67,620
EXPN Experian 3,531.00p 3531 12.00p 0.34% 44,690
EZJ easyJet 481.50p 481.5 -4.50p -0.93% 448,519
FCIT F&C Investment Trust 1,190.00p 1190 2.00p 0.17% 44,170
FRES Fresnillo 2,340.00p 2340 -68.00p -2.82% 78,483
GAW Games Workshop 14,820.00p 14820 -40.00p -0.27% 2,451
GLEN Glencore 348.55p 348.55 -0.85p -0.24% 3,448,611
GSK Glaxosmithkline 1,642.50p 1642.5 9.00p 0.55% 219,375
HIK Hikma Pharmaceuticals 1,777.00p 1777 -10.00p -0.56% 15,853
HLMA Halma 3,466.00p 3466 -10.00p -0.29% 29,885
HLN Haleon 350.80p 350.8 -0.40p -0.11% 375,644
HSBA HSBC Holdings 985.40p 985.4 15.60p 1.61% 4,500,086
HSX Hiscox 1,349.00p 1349 6.00p 0.45% 33,402
HWDN Howden Joinery 807.50p 807.5 1.50p 0.19% 34,285
IAG International Airlines 398.00p 398 2.00p 0.51% 851,201
ICG Icg Plc 1,942.00p 1942 4.00p 0.21% 44,282
IHG InterContinental Hotels 8,884.00p 8884 -30.00p -0.34% 9,306
III 3i Group 4,318.00p 4318 19.00p 0.44% 24,890
IMB Imperial Brands 2,993.00p 2993 8.00p 0.27% 38,210
IMI IMI 2,286.00p 2286 4.00p 0.18% 9,842
INF Informa 935.20p 935.2 4.60p 0.49% 349,534
ITRK Intertek Group 4,922.00p 4922 30.00p 0.61% 13,564
JD. JD Sports 95.94p 95.94 0.46p 0.48% 477,754
KGF Kingfisher 302.60p 302.6 -0.40p -0.13% 109,529
LAND Land Securities 625.50p 625.5 4.50p 0.72% 60,575
LGEN Legal & General 235.50p 235.5 1.20p 0.51% 794,910
LLOY Lloyds 83.28p 83.28 0.28p 0.34% 5,222,469
LMP LondonMetric 191.40p 191.4 2.30p 1.22% 579,233
LSEG London Stock Exchange 8,662.00p 8662 34.00p 0.39% 52,245
MKS Marks & Spencer 400.40p 400.4 2.60p 0.65% 461,863
MNDI Mondi 816.40p 816.4 -7.80p -0.95% 130,124
MNG M&G 255.30p 255.3 0.90p 0.35% 378,961
MRO Melrose 605.20p 605.2 3.20p 0.53% 96,377
NG. National Grid 1,142.50p 1142.5 10.50p 0.93% 324,173
NWG Natwest 537.20p 537.2 1.80p 0.34% 461,247
NXT Next 13,095.00p 13095 15.00p 0.11% 4,969
PCT Polar Capital Technology Trust 438.00p 438 -2.00p -0.45% 571,279
PHNX Phoenix Group Holdings 655.00p 655 5.00p 0.77% 121,353
PRU Prudential 1,014.50p 1014.5 8.00p 0.79% 107,054
PSH Pershing Square Holdings 4,600.00p 4600 2.00p 0.04% 1,620
PSN Persimmon 1,153.50p 1153.5 1.50p 0.13% 81,165
PSON Pearson 1,098.50p 1098.5 10.00p 0.92% 28,513
REL Relx 3,462.00p 3462 57.00p 1.67% 152,618
RIO Rio Tinto 5,167.00p 5167 37.00p 0.72% 285,766
RKT Reckitt 5,886.00p 5886 -4.00p -0.07% 57,859
RMV Rightmove 669.40p 669.4 4.00p 0.6% 62,268
RR. Rolls-Royce 1,125.50p 1125.5 -1.50p -0.13% 587,305
RTO Rentokil Initial 400.00p 400 1.70p 0.43% 101,935
SBRY Sainsbury's 337.60p 337.6 0.80p 0.24% 142,499
SDR Schroders 377.40p 377.4 0.00p 0% 103,146
SGE Sage Group 1,142.00p 1142 4.00p 0.35% 573,164
SGRO Segro 693.20p 693.2 20.60p 3.06% 743,884
SHEL Shell 2,720.50p 2720.5 9.50p 0.35% 240,373
SMIN Smiths Group 2,436.00p 2436 6.00p 0.25% 22,682
SMT Scottish Mortgage 1,129.50p 1129.5 4.00p 0.36% 187,273
SN. Smith & Nephew 1,358.00p 1358 2.00p 0.15% 21,107
SPX Spirax-Sarco 6,825.00p 6825 -10.00p -0.15% 28,660
SSE SSE 1,885.00p 1885 13.50p 0.72% 78,913
STAN Standard Chartered 1,396.00p 1396 6.00p 0.43% 401,825
STJ St James's Place 1,323.00p 1323 1.00p 0.08% 43,064
SVT Severn Trent 2,726.00p 2726 5.00p 0.18% 42,995
TSCO Tesco 444.70p 444.7 1.40p 0.32% 254,068
TW. Taylor Wimpey 102.70p 102.7 0.00p 0% 496,992
ULVR Unilever 4,638.00p 4638 -21.00p -0.45% 256,854
UTG Unite 559.50p 559.5 2.00p 0.36% 101,703
UU. United Utilities 1,187.00p 1187 4.50p 0.38% 26,695
VOD Vodafone 87.28p 87.28 0.50p 0.58% 2,022,243
WEIR Weir Group 2,850.00p 2850 0.00p 0% 97,090
WPP WPP 346.20p 346.2 -1.40p -0.4% 155,484
WTB Whitbread 2,979.00p 2979 6.00p 0.2% 42,257
FTSE 100 Latest
Value9,432.19
Change28.62