Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,226.00p 29.00 2.42%
InterContinental Hotels $133.40 1.85 1.41%
BP 506.50p 6.95 1.39%
Pershing Square Holdings 4,290.00p 58.00 1.37%
Rightmove 461.10p 5.30 1.16%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,436.00p -164.00 -6.31%
Legal & General 242.50p -16.00 -6.19%
Airtel Africa 333.00p -14.20 -4.09%
Rolls-Royce 1,271.50p -39.50 -3.01%
BAE Systems 2,192.00p -57.00 -2.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.00p 333 -14.20p -4.09% 417,512
AAL Anglo American 3,258.00p 3258 -74.00p -2.22% 3,816,992
ABF AB Foods 1,843.00p 1843 -3.50p -0.19% 52,136
ADM Admiral 3,166.00p 3166 6.00p 0.19% 113,473
ALW Alliance Witan 1,232.00p 1232 -12.00p -0.96% 307,695
ANTO Antofagasta 3,833.00p 3833 -48.00p -1.24% 70,605
AUTO Auto Trader 487.50p 487.5 -1.80p -0.37% 892,757
AV. Aviva 620.00p 620 -6.00p -0.96% 6,748,488
AZN Astrazeneca 14,490.00p 14490 -164.00p -1.12% 254,332
BA. BAE Systems 2,192.00p 2192 -57.00p -2.53% 1,145,646
BARC Barclays 412.75p 412.75 -5.05p -1.21% 11,234,563
BATS British American Tobacco 4,403.00p 4403 -18.00p -0.41% 1,155,837
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,745,342
BKG Berkeley Group 3,882.00p 3882 -28.00p -0.72% 37,249
BLND British Land 368.40p 368.4 -3.40p -0.91% 3,002,147
BNZL Bunzl 2,232.00p 2232 -2.00p -0.09% 94,101
BP. BP 506.50p 506.5 6.95p 1.39% 45,849,204
BT.A BT 206.90p 206.9 1.00p 0.49% 1,628,735
BTRW Barratt Redrow 305.20p 305.2 2.00p 0.66% 1,258,753
CCH Coca-Cola HBC 4,576.00p 4576 -4.00p -0.09% 283,975
CNA Centrica 199.60p 199.6 -1.40p -0.7% 1,770,588
CPG Compass Group 2,246.00p 2246 -14.00p -0.62% 429,843
CRDA Croda International 2,764.00p 2764 -16.00p -0.58% 35,950
CTEC ConvaTec 240.00p 240 -2.80p -1.15% 3,823,009
DCC DCC 4,752.00p 4752 -34.00p -0.71% 38,142
DGE Diageo 1,520.00p 1520 -8.00p -0.52% 567,844
DPLM Diploma 5,115.00p 5115 -80.00p -1.54% 52,672
EDV Endeavour Mining 4,700.00p 4700 -88.00p -1.84% 42,693
ENT Entain 585.00p 585 1.60p 0.27% 247,001
EXPN Experian 2,787.00p 2787 -39.00p -1.38% 684,537
EZJ easyJet 396.50p 396.5 -4.70p -1.17% 9,379,212
FCIT F&C Investment Trust 1,227.00p 1227 -11.00p -0.89% 124,097
FRES Fresnillo 3,706.00p 3706 -86.00p -2.27% 107,327
GAW Games Workshop 17,210.00p 17210 -150.00p -0.86% 4,305
GLEN Glencore 515.80p 515.8 -6.80p -1.3% 8,113,145
GSK Glaxosmithkline 2,074.00p 2074 10.00p 0.48% 834,924
HIK Hikma Pharmaceuticals 1,226.00p 1226 29.00p 2.42% 360,292
HLMA Halma 3,870.00p 3870 -52.00p -1.33% 198,228
HLN Haleon 370.70p 370.7 -2.30p -0.62% 1,187,057
HSBA HSBC Holdings 1,264.40p 1264.4 -15.60p -1.22% 21,832,509
HSX Hiscox 1,474.00p 1474 0.00p 0% 59,980
HWDN Howden Joinery 860.50p 860.5 -4.00p -0.46% 765,997
IAG International Airlines 372.90p 372.9 -3.20p -0.85% 5,493,182
ICG Icg Plc 1,563.00p 1563 -35.00p -2.19% 441,907
IHG InterContinental Hotels $133.40 133.4 $1.85 1.41% 50,895
III 3i Group 2,953.00p 2953 23.00p 0.78% 654,341
IMB Imperial Brands 3,142.00p 3142 -15.00p -0.48% 269,285
IMI IMI 2,750.00p 2750 -26.00p -0.94% 272,927
INF Informa 775.80p 775.8 -9.40p -1.2% 1,301,641
ITRK Intertek Group 3,834.00p 3834 -52.00p -1.34% 47,472
JD. JD Sports 75.74p 75.74 -0.26p -0.34% 1,350,100
KGF Kingfisher 315.20p 315.2 -2.00p -0.63% 287,562
LAND Land Securities 590.50p 590.5 -6.00p -1.01% 909,001
LGEN Legal & General 242.50p 242.5 -16.00p -6.19% 58,145,633
LLOY Lloyds 98.58p 98.58 -0.44p -0.44% 31,786,926
LMP LondonMetric 199.20p 199.2 -1.00p -0.5% 1,328,619
LSEG London Stock Exchange 8,434.00p 8434 -116.00p -1.36% 238,030
MKS Marks & Spencer 354.00p 354 -3.50p -0.98% 1,415,644
MNDI Mondi 830.60p 830.6 -5.00p -0.6% 206,916
MNG M&G 300.40p 300.4 -2.70p -0.89% 1,513,986
MRO Melrose 526.20p 526.2 -10.20p -1.9% 1,014,874
NG. National Grid 1,338.00p 1338 -10.50p -0.78% 1,017,649
NWG Natwest 588.00p 588 -2.60p -0.44% 2,985,864
NXT Next 12,800.00p 12800 20.00p 0.16% 58,692
PCT Polar Capital Technology Trust 498.00p 498 -0.50p -0.1% 555,245
PRU Prudential 1,097.00p 1097 -4.00p -0.36% 1,625,541
PSH Pershing Square Holdings 4,290.00p 4290 58.00p 1.37% 40,650
PSN Persimmon 1,283.00p 1283 4.00p 0.31% 1,384,375
PSON Pearson 982.60p 982.6 6.20p 0.63% 427,596
REL Relx 2,605.00p 2605 -21.00p -0.8% 999,101
RIO Rio Tinto 6,752.00p 6752 -85.00p -1.24% 450,317
RKT Reckitt 5,410.00p 5410 -72.00p -1.31% 371,685
RMV Rightmove 461.10p 461.1 5.30p 1.16% 1,139,178
RR. Rolls-Royce 1,271.50p 1271.5 -39.50p -3.01% 5,366,692
RTO Rentokil Initial 460.10p 460.1 4.10p 0.9% 1,002,494
SBRY Sainsbury's 335.40p 335.4 0.60p 0.18% 487,825
SDR Schroders 587.00p 587 1.00p 0.17% 810,941
SGE Sage Group 831.40p 831.4 -9.80p -1.17% 851,490
SGRO Segro 741.20p 741.2 -14.00p -1.85% 335,923
SHEL Shell 3,203.00p 3203 22.50p 0.71% 2,941,507
SMIN Smiths Group 2,436.00p 2436 -164.00p -6.31% 312,260
SMT Scottish Mortgage 1,182.00p 1182 -6.00p -0.51% 429,199
SN. Smith & Nephew 1,229.00p 1229 -3.00p -0.24% 477,389
SPX Spirax-Sarco 7,245.00p 7245 -65.00p -0.89% 132,659
SSE SSE 2,632.00p 2632 -22.00p -0.83% 600,557
STAN Standard Chartered 1,661.00p 1661 -24.00p -1.42% 1,381,736
STJ St James's Place 1,291.50p 1291.5 -29.00p -2.2% 535,451
SVT Severn Trent 3,116.00p 3116 25.00p 0.81% 223,683
TSCO Tesco 466.70p 466.7 -5.40p -1.14% 5,318,850
TW. Taylor Wimpey 98.36p 98.36 0.60p 0.61% 8,105,043
ULVR Unilever 4,876.00p 4876 -31.00p -0.63% 527,382
UTG Unite 487.80p 487.8 -0.60p -0.12% 453,979
UU. United Utilities 1,334.50p 1334.5 11.00p 0.83% 435,659
VOD Vodafone 107.15p 107.15 -0.70p -0.65% 20,851,589
WEIR Weir Group 2,980.00p 2980 -44.00p -1.46% 123,954
WPP WPP 255.20p 255.2 -1.00p -0.39% 544,801
WTB Whitbread 2,436.00p 2436 -17.00p -0.69% 88,621
FTSE 100 Latest
Value10,327.74
Change-84.49