Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 73.42p 5.42 7.97%
Fresnillo 3,678.00p 216.00 6.24%
Hiscox 1,624.00p 74.00 4.77%
Endeavour Mining 4,893.00p 215.00 4.6%
Auto Trader 521.20p 21.00 4.2%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,461.00p -164.00 -6.25%
Admiral 3,184.00p -162.00 -4.84%
Centrica 200.00p -9.50 -4.53%
Imperial Brands 2,761.00p -74.50 -2.63%
Diageo 1,527.80p -41.00 -2.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.60p 368.6 2.60p 0.71% 1,452,774
AAL Anglo American 3,932.00p 3932 104.50p 2.73% 1,659,252
ABF AB Foods 1,817.00p 1817 -12.00p -0.66% 71,291
ADM Admiral 3,184.00p 3184 -162.00p -4.84% 371,001
ALW Alliance Witan 1,300.00p 1300 -6.00p -0.46% 214,431
ANTO Antofagasta 3,953.00p 3953 134.50p 3.52% 432,365
AUTO Auto Trader 521.20p 521.2 21.00p 4.2% 3,431,815
AV. Aviva 624.80p 624.8 1.80p 0.29% 1,395,276
AZN Astrazeneca 13,566.00p 13566 0.00p 0% 317,464
BA. BAE Systems 2,043.50p 2043.5 -46.00p -2.2% 1,598,783
BARC Barclays 442.85p 442.85 0.20p 0.05% 9,605,575
BATS British American Tobacco 4,293.00p 4293 -97.00p -2.21% 315,584
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 300,302
BKG Berkeley Group 3,354.00p 3354 -6.00p -0.18% 44,864
BLND British Land 389.90p 389.9 -3.90p -0.99% 533,854
BNZL Bunzl 2,438.00p 2438 -27.00p -1.1% 151,230
BP. BP 539.70p 539.7 -11.60p -2.1% 7,285,337
BT.A BT 223.30p 223.3 -0.60p -0.27% 2,614,299
BTRW Barratt Redrow 264.40p 264.4 0.20p 0.08% 872,982
CCH Coca-Cola HBC 4,376.00p 4376 -52.00p -1.17% 425,216
CNA Centrica 200.00p 200 -9.50p -4.53% 14,632,745
CPG Compass Group $29.64 29.64 $-0.13 -0.44% 750,376
CRDA Croda International 2,806.00p 2806 -56.00p -1.96% 72,214
CTEC ConvaTec 210.80p 210.8 -2.20p -1.03% 1,239,842
DCC DCC 5,795.00p 5795 5.00p 0.09% 178,257
DGE Diageo 1,527.80p 1527.8 -41.00p -2.61% 1,701,656
DPLM Diploma 7,185.00p 7185 -40.00p -0.55% 77,756
EDV Endeavour Mining 4,892.00p 4892 214.00p 4.57% 198,213
ENT Entain 531.00p 531 -2.00p -0.38% 688,079
EXPN Experian 2,661.00p 2661 -12.50p -0.47% 1,877,552
EZJ easyJet 378.40p 378.4 4.80p 1.28% 2,386,252
FCIT F&C Investment Trust 1,329.00p 1329 12.00p 0.91% 357,079
FRES Fresnillo 3,678.00p 3678 216.00p 6.24% 320,062
GAW Games Workshop 19,830.00p 19830 -135.00p -0.68% 20,482
GLEN Glencore 569.60p 569.6 0.70p 0.12% 8,801,821
GSK Glaxosmithkline 1,881.00p 1881 6.00p 0.32% 1,165,397
HIK Hikma Pharmaceuticals 1,416.00p 1416 -13.50p -0.94% 123,429
HLMA Halma 4,666.00p 4666 5.00p 0.11% 140,848
HLN Haleon 332.10p 332.1 -2.60p -0.78% 6,133,659
HSBA HSBC Holdings 1,342.80p 1342.8 -0.60p -0.04% 5,435,934
HSX Hiscox 1,624.00p 1624 74.00p 4.77% 528,122
HWDN Howden Joinery 792.50p 792.5 -3.50p -0.44% 806,602
IAG International Airlines 398.00p 398 7.20p 1.84% 8,019,791
ICG Icg Plc 1,895.00p 1895 6.00p 0.32% 137,480
IHG InterContinental Hotels $150.85 150.85 $5.00 3.43% 170,899
III 3i Group 2,621.50p 2621.5 -47.00p -1.76% 339,713
IMB Imperial Brands 2,761.00p 2761 -74.50p -2.63% 434,532
IMI IMI 2,878.00p 2878 12.00p 0.42% 654,970
INF Informa 818.80p 818.8 -6.20p -0.75% 1,055,438
ITRK Intertek Group 5,158.00p 5158 52.00p 1.02% 329,846
JD. JD Sports 73.42p 73.42 5.42p 7.97% 30,141,671
KGF Kingfisher 287.50p 287.5 -2.10p -0.73% 1,683,703
LAND Land Securities 594.00p 594 -8.50p -1.41% 397,515
LGEN Legal & General 253.00p 253 0.95p 0.38% 5,664,180
LLOY Lloyds 99.19p 99.19 -0.27p -0.27% 45,871,411
LMP LondonMetric 191.20p 191.2 -0.40p -0.21% 2,401,021
LSEG London Stock Exchange 9,252.00p 9252 -88.00p -0.94% 423,711
MKS Marks & Spencer 330.75p 330.75 -3.00p -0.9% 1,486,392
MNDI Mondi 791.60p 791.6 -15.60p -1.93% 485,820
MNG M&G 307.60p 307.6 2.30p 0.75% 1,397,209
MRO Melrose 522.40p 522.4 4.40p 0.85% 1,734,591
NG. National Grid 1,279.60p 1279.6 -18.60p -1.43% 6,577,225
NWG Natwest 572.00p 572 -4.00p -0.69% 4,081,225
NXT Next 13,210.00p 13210 35.00p 0.27% 84,812
PCT Polar Capital Technology Trust 651.00p 651 5.50p 0.85% 1,514,055
PRU Prudential 1,183.00p 1183 -1.00p -0.08% 9,653,311
PSH Pershing Square Holdings 4,132.00p 4132 18.00p 0.44% 99,186
PSN Persimmon 1,106.00p 1106 6.00p 0.55% 893,041
PSON Pearson 1,101.00p 1101 -27.50p -2.44% 422,622
REL Relx 2,461.00p 2461 -164.00p -6.25% 2,037,409
RIO Rio Tinto 7,800.00p 7800 80.00p 1.04% 491,364
RKT Reckitt 4,715.00p 4715 10.00p 0.21% 1,108,104
RMV Rightmove 426.80p 426.8 -5.80p -1.34% 685,331
RR. Rolls-Royce 1,288.00p 1288 8.80p 0.69% 8,396,557
RTO Rentokil Initial 495.70p 495.7 -4.50p -0.9% 567,570
SBRY Sainsbury's 320.40p 320.4 -3.50p -1.08% 1,113,192
SDR Schroders 581.00p 581 -0.50p -0.09% 354,186
SGE Sage Group 883.80p 883.8 -2.80p -0.32% 3,641,189
SGRO Segro 719.80p 719.8 3.40p 0.47% 605,663
SHEL Shell 3,139.50p 3139.5 -72.00p -2.24% 2,340,948
SMIN Smiths Group 2,583.00p 2583 -17.00p -0.65% 674,911
SMT Scottish Mortgage 1,453.00p 1453 0.50p 0.03% 742,480
SN. Smith & Nephew 1,104.50p 1104.5 -13.00p -1.16% 888,830
SPX Spirax-Sarco 7,632.00p 7632 42.00p 0.55% 229,612
SSE SSE 2,503.50p 2503.5 -31.00p -1.22% 1,233,560
STAN Standard Chartered 1,911.20p 1911.2 5.20p 0.27% 1,666,673
STJ St James's Place 1,228.50p 1228.5 -6.00p -0.49% 259,503
SVT Severn Trent 3,141.00p 3141 -78.00p -2.42% 72,837
TSCO Tesco 472.65p 472.65 -2.15p -0.45% 1,498,439
TW. Taylor Wimpey 82.76p 82.76 0.32p 0.39% 12,693,823
ULVR Unilever 4,332.50p 4332.5 -34.00p -0.78% 1,295,603
UTG Unite 475.00p 475 3.20p 0.68% 642,373
UU. United Utilities 1,401.50p 1401.5 -32.50p -2.27% 379,188
VOD Vodafone 118.30p 118.3 0.05p 0.04% 9,699,987
WEIR Weir Group 2,586.00p 2586 0.00p 0% 142,245
WPP WPP 274.95p 274.95 0.80p 0.29% 1,538,532
WTB Whitbread 2,333.00p 2333 -13.00p -0.55% 103,050
FTSE 100 Latest
Value10,380.74
Change-57.92