| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,018.00p | 263.00 | 5.53% |
| easyJet | 390.30p | 18.70 | 5.03% |
| Icg Plc | 1,861.00p | 70.00 | 3.91% |
| Rolls-Royce | 1,294.60p | 44.40 | 3.55% |
| International Airlines | 399.60p | 13.40 | 3.47% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.80p | 2.40p | 0.68% | 536,816 |
| AAL | Anglo American | 3,616.50p | 17.50p | 0.49% | 1,590,148 |
| ABF | AB Foods | 1,849.50p | 3.00p | 0.16% | 343,279 |
| ADM | Admiral | 3,351.00p | 12.00p | 0.36% | 129,071 |
| ALW | Alliance Witan | 1,289.00p | 16.00p | 1.26% | 522,169 |
| ANTO | Antofagasta | 3,851.00p | 81.00p | 2.15% | 722,475 |
| AUTO | Auto Trader | 518.20p | 11.00p | 2.17% | 885,873 |
| AV. | Aviva | 639.50p | 0.90p | 0.14% | 2,403,787 |
| AZN | Astrazeneca | 14,954.00p | 92.00p | 0.62% | 564,785 |
| BA. | BAE Systems | 2,275.00p | 58.50p | 2.64% | 1,476,053 |
| BARC | Barclays | 447.20p | 9.60p | 2.19% | 17,771,998 |
| BATS | British American Tobacco | 4,125.00p | -27.00p | -0.65% | 768,110 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 1,669,867 |
| BKG | Berkeley Group | 3,452.00p | 26.00p | 0.76% | 148,189 |
| BLND | British Land | 403.90p | 9.70p | 2.46% | 1,202,758 |
| BNZL | Bunzl | 2,362.00p | 31.00p | 1.33% | 260,678 |
| BP. | BP | 558.40p | -25.60p | -4.38% | 30,232,116 |
| BT.A | BT | 217.00p | -3.50p | -1.59% | 4,473,584 |
| BTRW | Barratt Redrow | 270.90p | 2.60p | 0.97% | 3,787,752 |
| CCH | Coca-Cola HBC | 4,373.00p | 7.00p | 0.16% | 95,049 |
| CNA | Centrica | 196.35p | -11.35p | -5.46% | 22,931,910 |
| CPG | Compass Group | $28.25 | $0.845 | 3.08% | 1,079,084 |
| CRDA | Croda International | 3,003.00p | 24.00p | 0.81% | 117,543 |
| CTEC | ConvaTec | 239.40p | 2.80p | 1.18% | 1,926,647 |
| DCC | DCC | 5,290.00p | 75.00p | 1.44% | 105,265 |
| DGE | Diageo | 1,503.40p | 30.80p | 2.09% | 4,178,328 |
| DPLM | Diploma | 6,890.00p | 130.00p | 1.92% | 102,767 |
| EDV | Endeavour Mining | 4,944.00p | 119.00p | 2.47% | 138,952 |
| ENT | Entain | 628.20p | 8.00p | 1.29% | 1,110,617 |
| EXPN | Experian | 2,860.50p | 50.50p | 1.8% | 568,449 |
| EZJ | easyJet | 389.40p | 17.80p | 4.79% | 3,410,887 |
| FCIT | F&C Investment Trust | 1,303.00p | 18.00p | 1.4% | 611,018 |
| FRES | Fresnillo | 3,630.00p | 77.00p | 2.17% | 212,675 |
| GAW | Games Workshop | 19,640.00p | 255.00p | 1.32% | 18,381 |
| GLEN | Glencore | 556.60p | -1.30p | -0.23% | 10,590,361 |
| GSK | Glaxosmithkline | 2,128.00p | 5.00p | 0.24% | 1,738,782 |
| HIK | Hikma Pharmaceuticals | 1,361.50p | 18.50p | 1.38% | 140,247 |
| HLMA | Halma | 4,500.00p | 92.00p | 2.09% | 382,483 |
| HLN | Haleon | 354.80p | 2.30p | 0.65% | 5,210,433 |
| HSBA | HSBC Holdings | 1,354.20p | 16.00p | 1.2% | 7,651,054 |
| HSX | Hiscox | 1,605.00p | 8.00p | 0.5% | 1,693,837 |
| HWDN | Howden Joinery | 850.50p | 15.50p | 1.86% | 575,141 |
| IAG | International Airlines | 399.10p | 12.90p | 3.34% | 10,407,410 |
| ICG | Icg Plc | 1,861.00p | 70.00p | 3.91% | 1,340,033 |
| IHG | InterContinental Hotels | $144.60 | $4.70 | 3.36% | 99,005 |
| III | 3i Group | 2,871.00p | 85.00p | 3.05% | 800,327 |
| IMB | Imperial Brands | 2,768.00p | -26.00p | -0.93% | 1,030,109 |
| IMI | IMI | 2,866.00p | 18.00p | 0.63% | 440,513 |
| INF | Informa | 836.40p | 17.60p | 2.15% | 758,349 |
| ITRK | Intertek Group | 5,016.00p | 261.00p | 5.49% | 511,086 |
| JD. | JD Sports | 76.36p | 0.12p | 0.16% | 2,928,858 |
| KGF | Kingfisher | 308.40p | 2.50p | 0.82% | 1,073,721 |
| LAND | Land Securities | 619.50p | 17.00p | 2.82% | 873,463 |
| LGEN | Legal & General | 271.25p | 3.55p | 1.33% | 12,283,986 |
| LLOY | Lloyds | 103.74p | 0.88p | 0.86% | 52,419,705 |
| LMP | LondonMetric | 197.60p | 3.00p | 1.54% | 3,557,016 |
| LSEG | London Stock Exchange | 9,582.00p | 72.00p | 0.76% | 571,392 |
| MKS | Marks & Spencer | 362.05p | 1.75p | 0.49% | 2,575,548 |
| MNDI | Mondi | 861.40p | 10.80p | 1.27% | 312,514 |
| MNG | M&G | 300.40p | 3.30p | 1.11% | 1,185,813 |
| MRO | Melrose | 557.00p | 16.40p | 3.03% | 933,388 |
| NG. | National Grid | 1,276.00p | -11.20p | -0.87% | 4,479,450 |
| NWG | Natwest | 622.20p | 6.00p | 0.97% | 10,939,482 |
| NXT | Next | 13,265.00p | -170.00p | -1.27% | 237,654 |
| PCT | Polar Capital Technology Trust | 582.00p | 9.50p | 1.66% | 1,592,832 |
| PRU | Prudential | 1,116.00p | -4.00p | -0.36% | 2,483,628 |
| PSH | Pershing Square Holdings | 4,398.00p | 76.00p | 1.76% | 50,271 |
| PSN | Persimmon | 1,167.50p | 19.00p | 1.65% | 884,851 |
| PSON | Pearson | 1,087.00p | 7.50p | 0.69% | 284,318 |
| REL | Relx | 2,743.00p | 43.00p | 1.59% | 2,304,716 |
| RIO | Rio Tinto | 7,444.00p | 75.00p | 1.02% | 694,216 |
| RKT | Reckitt | 5,096.00p | 88.00p | 1.76% | 564,229 |
| RMV | Rightmove | 461.10p | 10.60p | 2.35% | 764,514 |
| RR. | Rolls-Royce | 1,294.40p | 44.20p | 3.54% | 10,639,140 |
| RTO | Rentokil Initial | 496.20p | -0.50p | -0.1% | 1,713,617 |
| SBRY | Sainsbury's | 349.00p | -2.60p | -0.74% | 1,832,286 |
| SDR | Schroders | 578.50p | -1.50p | -0.26% | 3,087,239 |
| SGE | Sage Group | 931.40p | 28.40p | 3.15% | 1,467,675 |
| SGRO | Segro | 734.40p | 22.40p | 3.15% | 956,923 |
| SHEL | Shell | 3,288.00p | -96.50p | -2.85% | 3,247,331 |
| SMIN | Smiths Group | 2,617.00p | 38.00p | 1.47% | 252,145 |
| SMT | Scottish Mortgage | 1,452.50p | 17.50p | 1.22% | 1,355,399 |
| SN. | Smith & Nephew | 1,250.50p | -1.50p | -0.12% | 620,189 |
| SPX | Spirax-Sarco | 7,620.00p | 132.00p | 1.76% | 60,959 |
| SSE | SSE | 2,484.00p | -160.50p | -6.07% | 3,920,447 |
| STAN | Standard Chartered | 1,818.40p | 39.40p | 2.21% | 1,324,833 |
| STJ | St James's Place | 1,295.00p | 19.50p | 1.53% | 1,010,918 |
| SVT | Severn Trent | 3,143.00p | -26.00p | -0.82% | 144,286 |
| TSCO | Tesco | 486.55p | -7.50p | -1.52% | 6,383,338 |
| TW. | Taylor Wimpey | 85.76p | 0.60p | 0.7% | 11,325,919 |
| ULVR | Unilever | 4,232.50p | 20.50p | 0.49% | 2,888,544 |
| UTG | Unite | 480.40p | 7.40p | 1.56% | 498,716 |
| UU. | United Utilities | 1,345.00p | -9.00p | -0.66% | 340,101 |
| VOD | Vodafone | 113.50p | -2.90p | -2.49% | 42,572,881 |
| WEIR | Weir Group | 3,120.00p | 52.00p | 1.69% | 194,042 |
| WPP | WPP | 271.70p | 3.35p | 1.25% | 725,817 |
| WTB | Whitbread | 2,549.00p | 51.00p | 2.04% | 179,058 |