| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,975.50p | 518.50 | 15% |
| Smith & Nephew | 1,332.50p | 125.00 | 10.35% |
| Sage Group | 942.00p | 85.60 | 10% |
| Astrazeneca | 16,846.00p | 1,530.00 | 9.99% |
| 3i Group | 2,955.00p | 268.00 | 9.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Standard Chartered | 1,492.00p | -98.50 | -6.19% |
| Experian | 2,450.00p | -142.00 | -5.48% |
| Vodafone | 109.30p | -5.75 | -5% |
| InterContinental Hotels | $127.55 | -6.70 | -4.99% |
| Glaxosmithkline | 2,053.00p | -91.00 | -4.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | -3.20p | -0.91% | 0 |
| AAL | Anglo American | 3,531.00p | 223.00p | 6.74% | 0 |
| ABF | AB Foods | 1,885.00p | -5.50p | -0.29% | 0 |
| ADM | Admiral | 3,198.00p | -16.00p | -0.5% | 0 |
| ALW | Alliance Witan | 1,206.00p | -22.00p | -1.79% | 0 |
| ANTO | Antofagasta | 3,802.00p | 345.00p | 9.98% | 0 |
| AUTO | Auto Trader | 476.40p | 1.50p | 0.32% | 0 |
| AV. | Aviva | 621.40p | 0.00p | 0% | 0 |
| AZN | Astrazeneca | 16,846.00p | 1,530.00p | 9.99% | 0 |
| BA. | BAE Systems | 2,350.00p | 61.00p | 2.66% | 0 |
| BARC | Barclays | 402.15p | -6.60p | -1.61% | 0 |
| BATS | British American Tobacco | 4,361.00p | -46.00p | -1.04% | 0 |
| BEZ | Beazley | 1,270.00p | -3.00p | -0.24% | 0 |
| BKG | Berkeley Group | 3,130.00p | -38.00p | -1.2% | 0 |
| BLND | British Land | 366.00p | 0.80p | 0.22% | 0 |
| BNZL | Bunzl | 2,210.00p | -44.00p | -1.95% | 0 |
| BP. | BP | 581.00p | -10.20p | -1.73% | 0 |
| BT.A | BT | 210.10p | -6.00p | -2.78% | 0 |
| BTRW | Barratt Redrow | 254.20p | -5.40p | -2.08% | 0 |
| CCH | Coca-Cola HBC | 4,105.00p | -169.00p | -3.95% | 0 |
| CNA | Centrica | 222.60p | 4.10p | 1.88% | 0 |
| CPG | Compass Group | $29.75 | $0.58 | 1.99% | 0 |
| CRDA | Croda International | 2,806.00p | -71.00p | -2.47% | 0 |
| CTEC | ConvaTec | 223.80p | 3.80p | 1.73% | 0 |
| DCC | DCC | 4,620.00p | -164.00p | -3.43% | 0 |
| DGE | Diageo | 1,400.00p | 8.50p | 0.61% | 0 |
| DPLM | Diploma | 6,250.00p | 25.00p | 0.4% | 0 |
| EDV | Endeavour Mining | 4,378.00p | -228.00p | -4.95% | 0 |
| ENT | Entain | 565.60p | -11.00p | -1.91% | 0 |
| EXPN | Experian | 2,450.00p | -142.00p | -5.48% | 0 |
| EZJ | easyJet | 360.30p | 0.00p | 0% | 0 |
| FCIT | F&C Investment Trust | 1,235.00p | -3.00p | -0.24% | 0 |
| FRES | Fresnillo | 3,512.00p | 76.00p | 2.21% | 0 |
| GAW | Games Workshop | 17,650.00p | 0.00p | 0% | 0 |
| GLEN | Glencore | 570.00p | 6.40p | 1.14% | 72 |
| GSK | Glaxosmithkline | 2,053.00p | -91.00p | -4.24% | 0 |
| HIK | Hikma Pharmaceuticals | 1,307.50p | -0.50p | -0.04% | 0 |
| HLMA | Halma | 3,774.00p | -114.00p | -2.93% | 0 |
| HLN | Haleon | 368.80p | -4.10p | -1.1% | 0 |
| HSBA | HSBC Holdings | 1,225.00p | -47.80p | -3.76% | 0 |
| HSX | Hiscox | 1,521.00p | -37.00p | -2.37% | 0 |
| HWDN | Howden Joinery | 791.00p | -8.00p | -1% | 0 |
| IAG | International Airlines | 368.00p | 0.80p | 0.22% | 0 |
| ICG | Icg Plc | 1,561.00p | -37.00p | -2.32% | 0 |
| IHG | InterContinental Hotels | $127.55 | $-6.70 | -4.99% | 0 |
| III | 3i Group | 2,955.00p | 268.00p | 9.97% | 0 |
| IMB | Imperial Brands | 3,230.50p | 153.50p | 4.99% | 0 |
| IMI | IMI | 2,538.00p | -66.00p | -2.53% | 0 |
| INF | Informa | 766.40p | -19.00p | -2.42% | 0 |
| ITRK | Intertek Group | 3,700.00p | -36.00p | -0.96% | 0 |
| JD. | JD Sports | 69.28p | -1.24p | -1.76% | 0 |
| KGF | Kingfisher | 279.20p | -3.70p | -1.31% | 0 |
| LAND | Land Securities | 560.50p | -7.50p | -1.32% | 0 |
| LGEN | Legal & General | 258.50p | 3.50p | 1.37% | 30 |
| LLOY | Lloyds | 96.00p | -1.94p | -1.98% | 0 |
| LMP | LondonMetric | 183.30p | -3.50p | -1.87% | 0 |
| LSEG | London Stock Exchange | 9,000.00p | 80.00p | 0.9% | 0 |
| MKS | Marks & Spencer | 357.00p | 3.10p | 0.88% | 0 |
| MNDI | Mondi | 843.00p | -4.40p | -0.52% | 0 |
| MNG | M&G | 284.00p | -1.00p | -0.35% | 0 |
| MRO | Melrose | 561.80p | 31.80p | 6% | 0 |
| NG. | National Grid | 1,346.00p | 23.00p | 1.74% | 0 |
| NWG | Natwest | 593.40p | 18.00p | 3.13% | 0 |
| NXT | Next | 12,500.00p | -450.00p | -3.47% | 0 |
| PCT | Polar Capital Technology Trust | 502.00p | -7.00p | -1.38% | 0 |
| PRU | Prudential | 1,104.50p | 25.00p | 2.32% | 0 |
| PSH | Pershing Square Holdings | 3,984.00p | -104.00p | -2.54% | 0 |
| PSN | Persimmon | 1,080.50p | -20.00p | -1.82% | 0 |
| PSON | Pearson | 1,024.00p | 15.00p | 1.49% | 0 |
| REL | Relx | 2,461.00p | -64.00p | -2.53% | 0 |
| RIO | Rio Tinto | 7,256.00p | 154.00p | 2.17% | 0 |
| RKT | Reckitt | 5,280.00p | 92.00p | 1.77% | 0 |
| RMV | Rightmove | 425.00p | -4.20p | -0.98% | 0 |
| RR. | Rolls-Royce | 1,223.00p | 34.50p | 2.9% | 0 |
| RTO | Rentokil Initial | 473.40p | -14.90p | -3.05% | 0 |
| SBRY | Sainsbury's | 350.00p | 3.20p | 0.92% | 0 |
| SDR | Schroders | 576.50p | -2.00p | -0.35% | 0 |
| SGE | Sage Group | 942.00p | 85.60p | 10% | 0 |
| SGRO | Segro | 660.00p | -11.00p | -1.64% | 0 |
| SHEL | Shell | 3,480.00p | -63.50p | -1.79% | 0 |
| SMIN | Smiths Group | 2,322.00p | -46.00p | -1.94% | 0 |
| SMT | Scottish Mortgage | 1,290.00p | 22.00p | 1.74% | 0 |
| SN. | Smith & Nephew | 1,275.50p | 68.00p | 5.63% | 0 |
| SPX | Spirax-Sarco | 6,834.00p | -51.00p | -0.74% | 0 |
| SSE | SSE | 2,750.00p | 22.00p | 0.81% | 0 |
| STAN | Standard Chartered | 1,494.00p | -96.50p | -6.07% | 0 |
| STJ | St James's Place | 1,194.00p | -17.00p | -1.4% | 0 |
| SVT | Severn Trent | 3,092.00p | -85.00p | -2.68% | 0 |
| TSCO | Tesco | 487.15p | 0.15p | 0.03% | 0 |
| TW. | Taylor Wimpey | 85.22p | 0.66p | 0.78% | 0 |
| ULVR | Unilever | 4,169.00p | -3.50p | -0.08% | 0 |
| UTG | Unite | 456.00p | -3.80p | -0.83% | 0 |
| UU. | United Utilities | 1,335.50p | -29.00p | -2.13% | 0 |
| VOD | Vodafone | 108.00p | -7.05p | -6.13% | 0 |
| WEIR | Weir Group | 2,826.00p | -60.00p | -2.08% | 0 |
| WPP | WPP | 245.70p | 5.90p | 2.46% | 0 |
| WTB | Whitbread | 2,280.00p | -118.00p | -4.92% | 0 |