| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.42p | 5.42 | 7.97% |
| Fresnillo | 3,678.00p | 216.00 | 6.24% |
| Hiscox | 1,624.00p | 74.00 | 4.77% |
| Endeavour Mining | 4,893.00p | 215.00 | 4.6% |
| Auto Trader | 521.20p | 21.00 | 4.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,461.00p | -164.00 | -6.25% |
| Admiral | 3,184.00p | -162.00 | -4.84% |
| Centrica | 200.00p | -9.50 | -4.53% |
| Imperial Brands | 2,761.00p | -74.50 | -2.63% |
| Diageo | 1,527.80p | -41.00 | -2.61% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.60p | 2.60p | 0.71% | 1,452,774 |
| AAL | Anglo American | 3,932.00p | 104.50p | 2.73% | 1,659,252 |
| ABF | AB Foods | 1,817.00p | -12.00p | -0.66% | 71,291 |
| ADM | Admiral | 3,184.00p | -162.00p | -4.84% | 371,001 |
| ALW | Alliance Witan | 1,300.00p | -6.00p | -0.46% | 214,431 |
| ANTO | Antofagasta | 3,953.00p | 134.50p | 3.52% | 432,365 |
| AUTO | Auto Trader | 521.20p | 21.00p | 4.2% | 3,431,815 |
| AV. | Aviva | 624.80p | 1.80p | 0.29% | 1,395,276 |
| AZN | Astrazeneca | 13,566.00p | 0.00p | 0% | 317,464 |
| BA. | BAE Systems | 2,043.50p | -46.00p | -2.2% | 1,598,783 |
| BARC | Barclays | 442.85p | 0.20p | 0.05% | 9,605,575 |
| BATS | British American Tobacco | 4,293.00p | -97.00p | -2.21% | 315,584 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 300,302 |
| BKG | Berkeley Group | 3,354.00p | -6.00p | -0.18% | 44,864 |
| BLND | British Land | 389.90p | -3.90p | -0.99% | 533,854 |
| BNZL | Bunzl | 2,438.00p | -27.00p | -1.1% | 151,230 |
| BP. | BP | 539.70p | -11.60p | -2.1% | 7,285,337 |
| BT.A | BT | 223.30p | -0.60p | -0.27% | 2,614,299 |
| BTRW | Barratt Redrow | 264.40p | 0.20p | 0.08% | 872,982 |
| CCH | Coca-Cola HBC | 4,376.00p | -52.00p | -1.17% | 425,216 |
| CNA | Centrica | 200.00p | -9.50p | -4.53% | 14,632,745 |
| CPG | Compass Group | $29.64 | $-0.13 | -0.44% | 750,376 |
| CRDA | Croda International | 2,806.00p | -56.00p | -1.96% | 72,214 |
| CTEC | ConvaTec | 210.80p | -2.20p | -1.03% | 1,239,842 |
| DCC | DCC | 5,795.00p | 5.00p | 0.09% | 178,257 |
| DGE | Diageo | 1,527.80p | -41.00p | -2.61% | 1,701,656 |
| DPLM | Diploma | 7,185.00p | -40.00p | -0.55% | 77,756 |
| EDV | Endeavour Mining | 4,892.00p | 214.00p | 4.57% | 198,213 |
| ENT | Entain | 531.00p | -2.00p | -0.38% | 688,079 |
| EXPN | Experian | 2,661.00p | -12.50p | -0.47% | 1,877,552 |
| EZJ | easyJet | 378.40p | 4.80p | 1.28% | 2,386,252 |
| FCIT | F&C Investment Trust | 1,329.00p | 12.00p | 0.91% | 357,079 |
| FRES | Fresnillo | 3,678.00p | 216.00p | 6.24% | 320,062 |
| GAW | Games Workshop | 19,830.00p | -135.00p | -0.68% | 20,482 |
| GLEN | Glencore | 569.60p | 0.70p | 0.12% | 8,801,821 |
| GSK | Glaxosmithkline | 1,881.00p | 6.00p | 0.32% | 1,165,397 |
| HIK | Hikma Pharmaceuticals | 1,416.00p | -13.50p | -0.94% | 123,429 |
| HLMA | Halma | 4,666.00p | 5.00p | 0.11% | 140,848 |
| HLN | Haleon | 332.10p | -2.60p | -0.78% | 6,133,659 |
| HSBA | HSBC Holdings | 1,342.80p | -0.60p | -0.04% | 5,435,934 |
| HSX | Hiscox | 1,624.00p | 74.00p | 4.77% | 528,122 |
| HWDN | Howden Joinery | 792.50p | -3.50p | -0.44% | 806,602 |
| IAG | International Airlines | 398.00p | 7.20p | 1.84% | 8,019,791 |
| ICG | Icg Plc | 1,895.00p | 6.00p | 0.32% | 137,480 |
| IHG | InterContinental Hotels | $150.85 | $5.00 | 3.43% | 170,899 |
| III | 3i Group | 2,621.50p | -47.00p | -1.76% | 339,713 |
| IMB | Imperial Brands | 2,761.00p | -74.50p | -2.63% | 434,532 |
| IMI | IMI | 2,878.00p | 12.00p | 0.42% | 654,970 |
| INF | Informa | 818.80p | -6.20p | -0.75% | 1,055,438 |
| ITRK | Intertek Group | 5,158.00p | 52.00p | 1.02% | 329,846 |
| JD. | JD Sports | 73.42p | 5.42p | 7.97% | 30,141,671 |
| KGF | Kingfisher | 287.50p | -2.10p | -0.73% | 1,683,703 |
| LAND | Land Securities | 594.00p | -8.50p | -1.41% | 397,515 |
| LGEN | Legal & General | 253.00p | 0.95p | 0.38% | 5,664,180 |
| LLOY | Lloyds | 99.19p | -0.27p | -0.27% | 45,871,411 |
| LMP | LondonMetric | 191.20p | -0.40p | -0.21% | 2,401,021 |
| LSEG | London Stock Exchange | 9,252.00p | -88.00p | -0.94% | 423,711 |
| MKS | Marks & Spencer | 330.75p | -3.00p | -0.9% | 1,486,392 |
| MNDI | Mondi | 791.60p | -15.60p | -1.93% | 485,820 |
| MNG | M&G | 307.60p | 2.30p | 0.75% | 1,397,209 |
| MRO | Melrose | 522.40p | 4.40p | 0.85% | 1,734,591 |
| NG. | National Grid | 1,279.60p | -18.60p | -1.43% | 6,577,225 |
| NWG | Natwest | 572.00p | -4.00p | -0.69% | 4,081,225 |
| NXT | Next | 13,210.00p | 35.00p | 0.27% | 84,812 |
| PCT | Polar Capital Technology Trust | 651.00p | 5.50p | 0.85% | 1,514,055 |
| PRU | Prudential | 1,183.00p | -1.00p | -0.08% | 9,653,311 |
| PSH | Pershing Square Holdings | 4,132.00p | 18.00p | 0.44% | 99,186 |
| PSN | Persimmon | 1,106.00p | 6.00p | 0.55% | 893,041 |
| PSON | Pearson | 1,101.00p | -27.50p | -2.44% | 422,622 |
| REL | Relx | 2,461.00p | -164.00p | -6.25% | 2,037,409 |
| RIO | Rio Tinto | 7,800.00p | 80.00p | 1.04% | 491,364 |
| RKT | Reckitt | 4,715.00p | 10.00p | 0.21% | 1,108,104 |
| RMV | Rightmove | 426.80p | -5.80p | -1.34% | 685,331 |
| RR. | Rolls-Royce | 1,288.00p | 8.80p | 0.69% | 8,396,557 |
| RTO | Rentokil Initial | 495.70p | -4.50p | -0.9% | 567,570 |
| SBRY | Sainsbury's | 320.40p | -3.50p | -1.08% | 1,113,192 |
| SDR | Schroders | 581.00p | -0.50p | -0.09% | 354,186 |
| SGE | Sage Group | 883.80p | -2.80p | -0.32% | 3,641,189 |
| SGRO | Segro | 719.80p | 3.40p | 0.47% | 605,663 |
| SHEL | Shell | 3,139.50p | -72.00p | -2.24% | 2,340,948 |
| SMIN | Smiths Group | 2,583.00p | -17.00p | -0.65% | 674,911 |
| SMT | Scottish Mortgage | 1,453.00p | 0.50p | 0.03% | 742,480 |
| SN. | Smith & Nephew | 1,104.50p | -13.00p | -1.16% | 888,830 |
| SPX | Spirax-Sarco | 7,632.00p | 42.00p | 0.55% | 229,612 |
| SSE | SSE | 2,503.50p | -31.00p | -1.22% | 1,233,560 |
| STAN | Standard Chartered | 1,911.20p | 5.20p | 0.27% | 1,666,673 |
| STJ | St James's Place | 1,228.50p | -6.00p | -0.49% | 259,503 |
| SVT | Severn Trent | 3,141.00p | -78.00p | -2.42% | 72,837 |
| TSCO | Tesco | 472.65p | -2.15p | -0.45% | 1,498,439 |
| TW. | Taylor Wimpey | 82.76p | 0.32p | 0.39% | 12,693,823 |
| ULVR | Unilever | 4,332.50p | -34.00p | -0.78% | 1,295,603 |
| UTG | Unite | 475.00p | 3.20p | 0.68% | 642,373 |
| UU. | United Utilities | 1,401.50p | -32.50p | -2.27% | 379,188 |
| VOD | Vodafone | 118.30p | 0.05p | 0.04% | 9,699,987 |
| WEIR | Weir Group | 2,586.00p | 0.00p | 0% | 142,245 |
| WPP | WPP | 274.95p | 0.80p | 0.29% | 1,538,532 |
| WTB | Whitbread | 2,333.00p | -13.00p | -0.55% | 103,050 |