Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,439.00p 324.00 10.4%
Rolls-Royce 1,318.20p 116.20 9.67%
Antofagasta 3,897.00p 335.50 9.42%
easyJet 375.20p 32.00 9.32%
International Airlines 396.40p 30.30 8.28%
Top Five Fallers (FTSE 100)
Company Price Change
BP 542.60p -30.00 -5.24%
Shell 3,155.50p -157.00 -4.74%
Smith & Nephew 1,130.50p -28.50 -2.46%
Centrica 205.30p -3.80 -1.82%
SSE 2,507.50p -45.00 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 4.20p 1.18% 414,502
AAL Anglo American 3,839.50p 3839.5 275.00p 7.71% 1,856,589
ABF AB Foods 1,830.50p 1830.5 31.50p 1.75% 62,161
ADM Admiral 3,375.00p 3375 25.00p 0.75% 311,418
ALW Alliance Witan 1,302.00p 1302 22.00p 1.72% 210,034
ANTO Antofagasta 3,896.00p 3896 334.50p 9.39% 570,401
AUTO Auto Trader 507.80p 507.8 17.90p 3.65% 512,674
AV. Aviva 629.10p 629.1 17.00p 2.78% 4,000,349
AZN Astrazeneca 13,562.00p 13562 232.00p 1.74% 239,508
BA. BAE Systems 2,085.50p 2085.5 8.50p 0.41% 1,689,416
BARC Barclays 453.00p 453 33.45p 7.97% 39,353,925
BATS British American Tobacco 4,409.00p 4409 103.00p 2.39% 702,665
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 396,563
BKG Berkeley Group 3,372.00p 3372 126.00p 3.88% 48,829
BLND British Land 393.90p 393.9 15.60p 4.12% 682,812
BNZL Bunzl 2,465.00p 2465 19.00p 0.78% 127,213
BP. BP 542.50p 542.5 -30.10p -5.26% 14,717,939
BT.A BT 220.60p 220.6 0.15p 0.07% 2,544,327
BTRW Barratt Redrow 265.60p 265.6 14.40p 5.73% 2,541,018
CCH Coca-Cola HBC 4,432.00p 4432 150.00p 3.5% 128,953
CNA Centrica 205.30p 205.3 -3.80p -1.82% 5,114,723
CPG Compass Group $29.98 29.98 $1.18 4.1% 759,679
CRDA Croda International 2,898.00p 2898 85.00p 3.02% 302,129
CTEC ConvaTec 215.80p 215.8 7.60p 3.65% 988,736
DCC DCC 5,800.00p 5800 100.00p 1.75% 48,020
DGE Diageo 1,553.40p 1553.4 78.20p 5.3% 3,250,934
DPLM Diploma 7,205.00p 7205 225.00p 3.22% 67,195
EDV Endeavour Mining 4,580.00p 4580 295.00p 6.88% 354,291
ENT Entain 542.40p 542.4 11.20p 2.11% 765,827
EXPN Experian 2,737.00p 2737 57.00p 2.13% 524,137
EZJ easyJet 374.90p 374.9 31.70p 9.24% 3,396,233
FCIT F&C Investment Trust 1,318.00p 1318 22.00p 1.7% 299,260
FRES Fresnillo 3,439.00p 3439 324.00p 10.4% 292,566
GAW Games Workshop 20,230.00p 20230 305.00p 1.53% 9,716
GLEN Glencore 567.00p 567 7.20p 1.29% 10,877,253
GSK Glaxosmithkline 1,875.00p 1875 18.00p 0.97% 797,158
HIK Hikma Pharmaceuticals 1,439.00p 1439 28.00p 1.98% 84,046
HLMA Halma 4,632.00p 4632 118.00p 2.61% 123,517
HLN Haleon 337.30p 337.3 3.30p 0.99% 6,993,019
HSBA HSBC Holdings 1,351.60p 1351.6 71.80p 5.61% 6,967,534
HSX Hiscox 1,555.00p 1555 32.00p 2.1% 97,745
HWDN Howden Joinery 793.50p 793.5 28.50p 3.73% 1,013,239
IAG International Airlines 396.20p 396.2 30.10p 8.22% 20,059,166
ICG Icg Plc 1,949.00p 1949 65.00p 3.45% 392,427
IHG InterContinental Hotels $147.30 147.3 $5.25 3.7% 233,185
III 3i Group 2,753.00p 2753 141.50p 5.42% 740,651
IMB Imperial Brands 2,845.50p 2845.5 40.00p 1.43% 308,482
IMI IMI 2,864.00p 2864 98.00p 3.54% 306,539
INF Informa 834.00p 834 32.80p 4.09% 663,554
ITRK Intertek Group 5,164.00p 5164 74.00p 1.45% 480,686
JD. JD Sports 68.64p 68.64 3.36p 5.15% 4,846,951
KGF Kingfisher 291.90p 291.9 10.90p 3.88% 2,159,127
LAND Land Securities 600.50p 600.5 23.50p 4.07% 1,323,065
LGEN Legal & General 252.85p 252.85 6.65p 2.7% 15,578,955
LLOY Lloyds 99.95p 99.95 5.05p 5.32% 78,830,300
LMP LondonMetric 192.80p 192.8 6.40p 3.43% 2,379,264
LSEG London Stock Exchange 9,526.00p 9526 -52.00p -0.54% 317,676
MKS Marks & Spencer 333.30p 333.3 11.80p 3.67% 2,941,450
MNDI Mondi 811.60p 811.6 29.60p 3.79% 1,124,471
MNG M&G 307.60p 307.6 8.40p 2.81% 1,770,262
MRO Melrose 520.60p 520.6 36.60p 7.56% 1,802,866
NG. National Grid 1,283.40p 1283.4 -8.80p -0.68% 1,532,282
NWG Natwest 578.40p 578.4 33.40p 6.13% 4,441,181
NXT Next 12,980.00p 12980 355.00p 2.81% 79,349
PCT Polar Capital Technology Trust 642.50p 642.5 15.50p 2.47% 2,090,387
PRU Prudential 1,165.50p 1165.5 63.00p 5.71% 2,100,318
PSH Pershing Square Holdings 4,144.00p 4144 74.00p 1.82% 92,414
PSN Persimmon 1,116.50p 1116.5 65.00p 6.18% 779,422
PSON Pearson 1,129.50p 1129.5 9.50p 0.85% 265,354
REL Relx 2,686.00p 2686 12.00p 0.45% 2,234,234
RIO Rio Tinto 7,698.00p 7698 321.00p 4.35% 844,177
RKT Reckitt 4,737.00p 4737 124.00p 2.69% 227,143
RMV Rightmove 444.00p 444 13.40p 3.11% 448,510
RR. Rolls-Royce 1,318.20p 1318.2 116.20p 9.67% 19,351,059
RTO Rentokil Initial 505.20p 505.2 11.30p 2.29% 1,808,587
SBRY Sainsbury's 325.30p 325.3 4.90p 1.53% 1,055,119
SDR Schroders 581.00p 581 1.00p 0.17% 318,843
SGE Sage Group 920.40p 920.4 11.80p 1.3% 1,539,122
SGRO Segro 716.40p 716.4 32.20p 4.71% 536,692
SHEL Shell 3,156.50p 3156.5 -156.00p -4.71% 2,275,439
SMIN Smiths Group 2,627.00p 2627 104.00p 4.12% 242,919
SMT Scottish Mortgage 1,457.50p 1457.5 23.50p 1.64% 1,201,460
SN. Smith & Nephew 1,130.00p 1130 -29.00p -2.5% 1,235,840
SPX Spirax-Sarco 7,716.00p 7716 344.00p 4.67% 36,742
SSE SSE 2,505.00p 2505 -47.50p -1.86% 718,971
STAN Standard Chartered 1,936.00p 1936 116.60p 6.41% 1,872,358
STJ St James's Place 1,246.50p 1246.5 50.50p 4.22% 441,333
SVT Severn Trent 3,141.00p 3141 -2.00p -0.06% 87,522
TSCO Tesco 473.60p 473.6 4.95p 1.06% 2,635,089
TW. Taylor Wimpey 82.94p 82.94 3.86p 4.88% 12,259,818
ULVR Unilever 4,359.50p 4359.5 95.00p 2.23% 1,305,983
UTG Unite 475.80p 475.8 13.40p 2.9% 1,197,126
UU. United Utilities 1,398.50p 1398.5 -13.00p -0.92% 881,817
VOD Vodafone 116.75p 116.75 0.65p 0.56% 22,011,509
WEIR Weir Group 2,574.00p 2574 84.00p 3.37% 288,354
WPP WPP 282.65p 282.65 9.45p 3.46% 5,231,175
WTB Whitbread 2,333.00p 2333 68.00p 3% 285,453
FTSE 100 Latest
Value10,462.00
Change242.89