| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 1,969.00p | 80.00 | 4.24% |
| Imperial Brands | 3,209.00p | 56.00 | 1.78% |
| Rightmove | 552.80p | 2.40 | 0.44% |
| Tesco | 439.40p | 1.90 | 0.43% |
| Sainsbury's | 319.40p | 1.20 | 0.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 596.80p | -29.60 | -4.73% |
| Antofagasta | 2,611.00p | -127.00 | -4.64% |
| Anglo American | 2,674.00p | -120.00 | -4.29% |
| HSBC Holdings | 1,050.60p | -42.80 | -3.91% |
| ConvaTec | 230.80p | -8.40 | -3.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 299.60p | -7.20p | -2.35% | 2,429,452 |
| AAL | Anglo American | 2,676.00p | -118.00p | -4.22% | 2,650,471 |
| ABF | AB Foods | 2,083.00p | -20.00p | -0.95% | 272,750 |
| ADM | Admiral | 3,170.00p | -6.00p | -0.19% | 185,275 |
| AHT | Ashtead Group | 4,612.00p | -153.00p | -3.21% | 445,539 |
| ALW | Alliance Witan | 1,248.00p | -24.00p | -1.89% | 519,629 |
| ANTO | Antofagasta | 2,613.00p | -125.00p | -4.57% | 428,795 |
| AUTO | Auto Trader | 675.00p | -1.60p | -0.24% | 1,717,740 |
| AV. | Aviva | 637.80p | -5.40p | -0.84% | 4,663,316 |
| AZN | Astrazeneca | 13,484.00p | -108.00p | -0.79% | 948,214 |
| BA. | BAE Systems | 1,800.00p | -5.00p | -0.28% | 4,028,975 |
| BARC | Barclays | 396.85p | -13.95p | -3.4% | 24,870,054 |
| BATS | British American Tobacco | 4,153.00p | -6.00p | -0.14% | 2,879,276 |
| BEZ | Beazley | 883.00p | -10.00p | -1.12% | 336,333 |
| BKG | Berkeley Group | 3,830.00p | -44.00p | -1.14% | 249,822 |
| BLND | British Land | 376.40p | -3.60p | -0.95% | 3,986,468 |
| BNZL | Bunzl | 2,106.00p | -50.00p | -2.32% | 1,025,608 |
| BP. | BP | 455.85p | -7.75p | -1.67% | 13,596,720 |
| BT.A | BT | 177.00p | -1.70p | -0.95% | 3,695,080 |
| BTRW | Barratt Redrow | 374.50p | -1.10p | -0.29% | 3,764,910 |
| CCH | Coca-Cola HBC | 3,572.00p | -56.00p | -1.54% | 185,806 |
| CNA | Centrica | 166.85p | 0.60p | 0.36% | 30,502,582 |
| CPG | Compass Group | 2,446.00p | 2.00p | 0.08% | 1,754,421 |
| CRDA | Croda International | 2,703.00p | -57.00p | -2.07% | 217,727 |
| CTEC | ConvaTec | 230.80p | -8.40p | -3.51% | 12,100,193 |
| DCC | DCC | 4,922.00p | -83.00p | -1.66% | 1,086,670 |
| DGE | Diageo | 1,731.50p | -46.00p | -2.59% | 2,920,390 |
| DPLM | Diploma | 5,220.00p | -40.00p | -0.76% | 712,513 |
| EDV | Endeavour Mining | 3,138.00p | -48.00p | -1.51% | 305,091 |
| ENT | Entain | 695.60p | -13.80p | -1.95% | 473,072 |
| EXPN | Experian | 3,286.00p | -3.00p | -0.09% | 492,000 |
| EZJ | easyJet | 453.30p | -7.90p | -1.71% | 1,212,954 |
| FCIT | F&C Investment Trust | 1,202.00p | -25.00p | -2.04% | 547,468 |
| FRES | Fresnillo | 2,266.00p | -72.00p | -3.08% | 295,019 |
| GAW | Games Workshop | 16,020.00p | -230.00p | -1.42% | 56,954 |
| GLEN | Glencore | 352.50p | -11.35p | -3.12% | 18,929,513 |
| GSK | Glaxosmithkline | 1,778.50p | -21.00p | -1.17% | 4,462,528 |
| HIK | Hikma Pharmaceuticals | 1,554.00p | -23.00p | -1.46% | 137,110 |
| HLMA | Halma | 3,322.00p | -30.00p | -0.89% | 378,693 |
| HLN | Haleon | 366.30p | -3.20p | -0.87% | 5,417,153 |
| HSBA | HSBC Holdings | 1,050.60p | -42.80p | -3.91% | 19,819,983 |
| HSX | Hiscox | 1,330.00p | -25.00p | -1.85% | 533,649 |
| HWDN | Howden Joinery | 778.50p | -12.00p | -1.52% | 1,100,601 |
| IAG | International Airlines | 368.30p | -12.70p | -3.33% | 23,695,901 |
| ICG | Icg Plc | 1,969.00p | 80.00p | 4.24% | 1,619,127 |
| IHG | InterContinental Hotels | 9,498.00p | -136.00p | -1.41% | 144,760 |
| III | 3i Group | 3,287.00p | -112.00p | -3.3% | 1,611,047 |
| IMB | Imperial Brands | 3,209.00p | 56.00p | 1.78% | 863,003 |
| IMI | IMI | 2,376.00p | -58.00p | -2.38% | 188,580 |
| INF | Informa | 908.40p | 1.80p | 0.2% | 1,710,314 |
| ITRK | Intertek Group | 4,782.00p | -76.00p | -1.56% | 72,561 |
| JD. | JD Sports | 76.38p | -2.12p | -2.7% | 12,734,350 |
| KGF | Kingfisher | 290.20p | -3.60p | -1.23% | 2,416,814 |
| LAND | Land Securities | 600.50p | -7.50p | -1.23% | 910,806 |
| LGEN | Legal & General | 234.20p | -3.20p | -1.35% | 9,863,779 |
| LLOY | Lloyds | 88.34p | -2.50p | -2.75% | 69,236,765 |
| LMP | LondonMetric | 189.10p | -0.90p | -0.47% | 2,452,027 |
| LSEG | London Stock Exchange | 8,526.00p | -136.00p | -1.57% | 748,458 |
| MKS | Marks & Spencer | 341.70p | -1.50p | -0.44% | 2,722,813 |
| MNDI | Mondi | 823.80p | -16.40p | -1.95% | 688,631 |
| MNG | M&G | 262.00p | -4.00p | -1.5% | 5,374,055 |
| MRO | Melrose | 597.20p | -29.20p | -4.66% | 1,436,927 |
| NG. | National Grid | 1,174.50p | -3.50p | -0.3% | 5,660,455 |
| NWG | Natwest | 580.40p | -17.80p | -2.98% | 22,108,229 |
| NXT | Next | 13,750.00p | -70.00p | -0.51% | 37,771 |
| PCT | Polar Capital Technology Trust | 441.50p | -14.50p | -3.18% | 5,244,545 |
| PHNX | Phoenix Group Holdings | 658.00p | -8.50p | -1.28% | 2,095,258 |
| PRU | Prudential | 1,037.00p | -30.50p | -2.86% | 2,591,482 |
| PSH | Pershing Square Holdings | 4,644.00p | -114.00p | -2.4% | 92,145 |
| PSN | Persimmon | 1,224.00p | -6.50p | -0.53% | 967,829 |
| PSON | Pearson | 1,000.50p | -14.00p | -1.38% | 354,152 |
| REL | Relx | 3,044.00p | -42.00p | -1.36% | 2,806,243 |
| RIO | Rio Tinto | 5,249.00p | -149.00p | -2.76% | 1,734,374 |
| RKT | Reckitt | 5,812.00p | -80.00p | -1.36% | 308,970 |
| RMV | Rightmove | 552.80p | 2.40p | 0.44% | 3,841,662 |
| RR. | Rolls-Royce | 1,058.00p | -36.50p | -3.33% | 16,794,513 |
| RTO | Rentokil Initial | 396.10p | -7.20p | -1.79% | 1,790,917 |
| SBRY | Sainsbury's | 319.20p | 1.00p | 0.31% | 7,663,740 |
| SDR | Schroders | 378.00p | -9.20p | -2.38% | 725,775 |
| SGE | Sage Group | 1,065.00p | -16.00p | -1.48% | 925,170 |
| SGRO | Segro | 698.00p | -5.00p | -0.71% | 1,838,159 |
| SHEL | Shell | 2,805.50p | -52.50p | -1.84% | 5,090,449 |
| SMIN | Smiths Group | 2,432.00p | -32.00p | -1.3% | 275,398 |
| SMT | Scottish Mortgage | 1,049.50p | -32.50p | -3% | 2,657,506 |
| SN. | Smith & Nephew | 1,229.00p | -16.00p | -1.29% | 481,828 |
| SPX | Spirax-Sarco | 6,760.00p | -45.00p | -0.66% | 100,153 |
| SSE | SSE | 2,233.00p | -18.00p | -0.8% | 1,957,115 |
| STAN | Standard Chartered | 1,544.00p | -54.00p | -3.38% | 1,455,244 |
| STJ | St James's Place | 1,281.00p | -21.00p | -1.61% | 554,629 |
| SVT | Severn Trent | 2,725.00p | -19.00p | -0.69% | 123,609 |
| TSCO | Tesco | 439.30p | 1.80p | 0.41% | 3,495,811 |
| TW. | Taylor Wimpey | 99.70p | -0.50p | -0.5% | 12,714,375 |
| ULVR | Unilever | 4,478.00p | 12.00p | 0.27% | 955,150 |
| UTG | Unite | 544.50p | -2.50p | -0.46% | 706,391 |
| UU. | United Utilities | 1,178.00p | -8.00p | -0.67% | 1,355,984 |
| VOD | Vodafone | 93.02p | -0.60p | -0.64% | 23,447,270 |
| WEIR | Weir Group | 2,724.00p | -72.00p | -2.58% | 293,396 |
| WPP | WPP | 310.40p | -9.70p | -3.03% | 9,185,068 |
| WTB | Whitbread | 2,733.00p | -24.00p | -0.87% | 170,519 |