Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,261.00p 226.00 7.45%
Schroders 446.60p 29.20 7%
LondonMetric 201.80p 6.40 3.28%
Marks & Spencer 366.90p 11.30 3.18%
Persimmon 1,393.50p 42.00 3.11%
Top Five Fallers (FTSE 100)
Company Price Change
BP 432.35p -11.15 -2.51%
Fresnillo 3,676.00p -90.00 -2.39%
Compass Group 2,273.00p -48.00 -2.07%
WPP 322.50p -4.90 -1.5%
Diageo 1,669.50p -22.00 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 1.40p 0.39% 625,819
AAL Anglo American 3,303.00p 3303 29.00p 0.89% 935,993
ABF AB Foods 1,866.50p 1866.5 -0.50p -0.03% 172,901
ADM Admiral 3,014.00p 3014 14.00p 0.47% 91,813
AHT Ashtead Group 5,342.00p 5342 72.00p 1.37% 583,007
ALW Alliance Witan 1,296.00p 1296 10.00p 0.78% 182,406
ANTO Antofagasta 3,598.00p 3598 22.00p 0.62% 204,616
AUTO Auto Trader 580.00p 580 5.80p 1.01% 738,742
AV. Aviva 677.80p 677.8 5.20p 0.77% 3,215,743
AZN Astrazeneca 14,276.00p 14276 -70.00p -0.49% 348,036
BA. BAE Systems 2,038.00p 2038 0.00p 0% 942,345
BARC Barclays 480.65p 480.65 0.85p 0.18% 6,463,349
BATS British American Tobacco 4,310.00p 4310 70.00p 1.65% 601,126
BEZ Beazley 821.50p 821.5 0.50p 0.06% 147,120
BKG Berkeley Group 3,942.00p 3942 68.00p 1.76% 73,106
BLND British Land 405.60p 405.6 6.00p 1.5% 884,492
BNZL Bunzl 2,064.00p 2064 -14.00p -0.67% 79,855
BP. BP 432.35p 432.35 -11.15p -2.51% 20,809,253
BT.A BT 182.70p 182.7 -0.95p -0.52% 1,900,630
BTRW Barratt Redrow 374.50p 374.5 5.60p 1.52% 2,472,278
CCH Coca-Cola HBC 3,932.00p 3932 28.00p 0.72% 64,608
CNA Centrica 181.30p 181.3 4.80p 2.72% 2,335,082
CPG Compass Group 2,273.00p 2273 -48.00p -2.07% 414,808
CRDA Croda International 2,752.00p 2752 -6.00p -0.22% 58,070
CTEC ConvaTec 236.80p 236.8 1.40p 0.59% 455,910
DCC DCC 4,488.00p 4488 42.00p 0.94% 87,770
DGE Diageo 1,669.50p 1669.5 -22.00p -1.3% 708,389
DPLM Diploma 5,610.00p 5610 55.00p 0.99% 45,899
EDV Endeavour Mining 4,106.00p 4106 -46.00p -1.11% 44,334
ENT Entain 716.60p 716.6 2.80p 0.39% 830,132
EXPN Experian 3,326.00p 3326 1.00p 0.03% 189,877
EZJ easyJet 481.40p 481.4 -0.50p -0.1% 1,673,659
FCIT F&C Investment Trust 1,271.00p 1271 16.00p 1.27% 199,503
FRES Fresnillo 3,674.00p 3674 -92.00p -2.44% 490,970
GAW Games Workshop 18,910.00p 18910 230.00p 1.23% 15,694
GLEN Glencore 491.50p 491.5 7.30p 1.51% 23,153,803
GSK Glaxosmithkline 1,884.50p 1884.5 4.00p 0.21% 735,579
HIK Hikma Pharmaceuticals 1,565.00p 1565 -2.00p -0.13% 47,608
HLMA Halma 3,660.00p 3660 46.00p 1.27% 67,452
HLN Haleon 365.80p 365.8 -0.30p -0.08% 1,710,316
HSBA HSBC Holdings 1,232.20p 1232.2 19.20p 1.58% 5,463,434
HSX Hiscox 1,398.00p 1398 10.00p 0.72% 79,842
HWDN Howden Joinery 850.00p 850 4.50p 0.53% 231,114
IAG International Airlines 407.00p 407 2.70p 0.67% 7,720,028
ICG Icg Plc 2,018.00p 2018 45.00p 2.28% 165,916
IHG InterContinental Hotels $135.10 135.1 $-0.30 -0.22% 28,584
III 3i Group 3,261.00p 3261 226.00p 7.45% 2,825,079
IMB Imperial Brands 3,031.00p 3031 7.00p 0.23% 140,169
IMI IMI 2,648.00p 2648 30.00p 1.15% 84,142
INF Informa 891.00p 891 1.40p 0.16% 259,636
ITRK Intertek Group 4,576.00p 4576 -36.00p -0.78% 39,271
JD. JD Sports 83.38p 83.38 0.10p 0.12% 5,243,348
KGF Kingfisher 315.00p 315 -2.20p -0.69% 738,014
LAND Land Securities 638.00p 638 10.00p 1.59% 557,516
LGEN Legal & General 265.80p 265.8 2.20p 0.83% 3,046,267
LLOY Lloyds 101.65p 101.65 0.65p 0.64% 53,268,854
LMP LondonMetric 201.80p 201.8 6.40p 3.28% 4,080,934
LSEG London Stock Exchange 9,052.00p 9052 52.00p 0.58% 296,260
MKS Marks & Spencer 366.90p 366.9 11.30p 3.18% 5,475,129
MNDI Mondi 901.60p 901.6 -6.20p -0.68% 182,631
MNG M&G 298.70p 298.7 5.10p 1.74% 1,389,006
MRO Melrose 634.60p 634.6 1.00p 0.16% 422,914
NG. National Grid 1,175.00p 1175 8.00p 0.69% 1,375,896
NWG Natwest 639.20p 639.2 9.20p 1.46% 4,639,841
NXT Next 13,980.00p 13980 -70.00p -0.5% 17,604
PCT Polar Capital Technology Trust 489.50p 489.5 8.00p 1.66% 878,587
PHNX Phoenix Group Holdings 746.50p 746.5 10.00p 1.36% 404,000
PRU Prudential 1,192.00p 1192 12.00p 1.02% 1,037,329
PSH Pershing Square Holdings 4,808.00p 4808 42.00p 0.88% 59,373
PSN Persimmon 1,393.50p 1393.5 42.00p 3.11% 681,787
PSON Pearson 984.00p 984 11.20p 1.15% 479,311
REL Relx 3,113.00p 3113 22.00p 0.71% 870,498
RIO Rio Tinto 6,423.00p 6423 68.00p 1.07% 1,123,340
RKT Reckitt 6,170.00p 6170 -14.00p -0.23% 158,793
RMV Rightmove 515.80p 515.8 4.00p 0.78% 445,053
RR. Rolls-Royce 1,272.00p 1272 -3.00p -0.24% 3,674,719
RTO Rentokil Initial 461.30p 461.3 -2.50p -0.54% 590,325
SBRY Sainsbury's 315.00p 315 4.00p 1.29% 3,819,343
SDR Schroders 446.60p 446.6 29.20p 7% 2,994,570
SGE Sage Group 1,042.00p 1042 -12.00p -1.14% 610,273
SGRO Segro 742.40p 742.4 7.60p 1.03% 510,405
SHEL Shell 2,726.50p 2726.5 -12.50p -0.46% 1,646,140
SMIN Smiths Group 2,526.00p 2526 66.00p 2.68% 161,721
SMT Scottish Mortgage 1,216.00p 1216 20.50p 1.71% 726,909
SN. Smith & Nephew 1,231.50p 1231.5 17.00p 1.4% 2,502,276
SPX Spirax-Sarco 7,145.00p 7145 85.00p 1.2% 84,908
SSE SSE 2,301.00p 2301 6.00p 0.26% 1,188,500
STAN Standard Chartered 1,850.50p 1850.5 14.00p 0.76% 912,509
STJ St James's Place 1,489.00p 1489 19.50p 1.33% 640,631
SVT Severn Trent 2,803.00p 2803 24.00p 0.86% 160,314
TSCO Tesco 430.00p 430 8.70p 2.07% 3,089,240
TW. Taylor Wimpey 103.95p 103.95 0.05p 0.05% 43,586,286
ULVR Unilever 4,807.00p 4807 -24.50p -0.51% 469,519
UTG Unite 577.00p 577 8.00p 1.41% 833,977
UU. United Utilities 1,214.00p 1214 15.50p 1.29% 161,622
VOD Vodafone 101.10p 101.1 1.28p 1.28% 9,425,342
WEIR Weir Group 3,078.00p 3078 34.00p 1.12% 43,588
WPP WPP 322.50p 322.5 -4.90p -1.5% 967,512
WTB Whitbread 2,795.00p 2795 2.00p 0.07% 146,010
FTSE 100 Latest
Value10,228.56
Change44.21