Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Mondi 946.00p 21.60 2.34%
Relx 2,285.00p 51.00 2.28%
WPP 275.80p 4.60 1.7%
Beazley 1,226.00p 15.00 1.24%
British American Tobacco 4,389.00p 45.00 1.04%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 179.40p -16.60 -8.47%
Rio Tinto 7,115.00p -274.00 -3.71%
easyJet 480.00p -12.30 -2.5%
Antofagasta 3,901.00p -99.00 -2.48%
SSE 2,551.00p -53.00 -2.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 -0.40p -0.11% 159,336
AAL Anglo American 3,591.00p 3591 -70.00p -1.91% 260,661
ABF AB Foods 1,964.00p 1964 -3.00p -0.15% 55,004
ADM Admiral 2,844.00p 2844 2.00p 0.07% 15,012
AHT Ashtead Group 5,084.00p 5084 -22.00p -0.43% 68,638
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 27,084
ANTO Antofagasta 3,901.00p 3901 -99.00p -2.48% 66,068
AUTO Auto Trader 473.40p 473.4 1.90p 0.4% 132,454
AV. Aviva 646.60p 646.6 3.40p 0.53% 269,189
AZN Astrazeneca 15,416.00p 15416 -126.00p -0.81% 71,562
BA. BAE Systems 2,119.00p 2119 9.00p 0.43% 324,739
BARC Barclays 479.10p 479.1 -6.95p -1.43% 1,722,329
BATS British American Tobacco 4,389.00p 4389 45.00p 1.04% 105,877
BEZ Beazley 1,226.00p 1226 15.00p 1.24% 329,865
BKG Berkeley Group 4,316.00p 4316 -10.00p -0.23% 3,592
BLND British Land 412.40p 412.4 -0.60p -0.15% 73,294
BNZL Bunzl 2,124.00p 2124 -4.00p -0.19% 29,953
BP. BP 469.75p 469.75 0.25p 0.05% 1,921,636
BT.A BT 204.40p 204.4 1.10p 0.54% 599,260
BTRW Barratt Redrow 385.80p 385.8 -0.10p -0.03% 96,448
CCH Coca-Cola HBC 4,726.00p 4726 -10.00p -0.21% 18,937
CNA Centrica 179.55p 179.55 -16.45p -8.39% 7,556,234
CPG Compass Group 2,171.00p 2171 -9.00p -0.41% 209,820
CRDA Croda International 2,972.00p 2972 1.00p 0.03% 25,643
CTEC ConvaTec 230.80p 230.8 0.00p 0% 105,012
DCC DCC 5,200.00p 5200 0.00p 0% 11,685
DGE Diageo 1,751.00p 1751 -10.00p -0.57% 358,259
DPLM Diploma 5,600.00p 5600 -20.00p -0.36% 7,156
EDV Endeavour Mining 4,658.00p 4658 -44.00p -0.94% 11,911
ENT Entain 580.60p 580.6 -8.80p -1.49% 124,104
EXPN Experian 2,564.00p 2564 13.00p 0.51% 140,350
EZJ easyJet 480.00p 480 -12.30p -2.5% 539,061
FCIT F&C Investment Trust 1,284.00p 1284 -2.00p -0.16% 20,354
FRES Fresnillo 3,844.00p 3844 -68.00p -1.74% 34,721
GAW Games Workshop 16,930.00p 16930 -90.00p -0.53% 1,856
GLEN Glencore 497.70p 497.7 -10.00p -1.97% 4,143,655
GSK Glaxosmithkline 2,262.00p 2262 -6.00p -0.26% 317,106
HIK Hikma Pharmaceuticals 1,639.00p 1639 9.00p 0.55% 20,707
HLMA Halma 3,942.00p 3942 -20.00p -0.5% 30,514
HLN Haleon 411.50p 411.5 0.60p 0.15% 479,256
HSBA HSBC Holdings 1,302.40p 1302.4 4.60p 0.35% 328,747
HSX Hiscox 1,460.00p 1460 5.00p 0.34% 28,902
HWDN Howden Joinery 865.50p 865.5 -3.50p -0.4% 20,996
IAG International Airlines 445.60p 445.6 3.40p 0.77% 2,605,044
ICG Icg Plc 1,752.00p 1752 -1.00p -0.06% 31,339
IHG InterContinental Hotels $143.00 143 $-2.05 -1.41% 40,540
III 3i Group 3,416.00p 3416 -5.00p -0.15% 31,566
IMB Imperial Brands 3,242.00p 3242 -9.00p -0.28% 86,223
IMI IMI 2,866.00p 2866 -8.00p -0.28% 15,664
INF Informa 827.80p 827.8 2.60p 0.32% 58,343
ITRK Intertek Group 4,504.00p 4504 -2.00p -0.04% 5,183
JD. JD Sports 79.44p 79.44 0.10p 0.13% 254,697
KGF Kingfisher 362.80p 362.8 1.80p 0.5% 134,897
LAND Land Securities 656.50p 656.5 -1.50p -0.23% 66,198
LGEN Legal & General 273.00p 273 1.30p 0.48% 495,099
LLOY Lloyds 104.95p 104.95 0.35p 0.33% 4,727,366
LMP LondonMetric 213.00p 213 1.20p 0.57% 297,788
LSEG London Stock Exchange 7,806.00p 7806 16.00p 0.21% 105,254
MKS Marks & Spencer 399.20p 399.2 2.10p 0.53% 185,397
MNDI Mondi 944.20p 944.2 19.80p 2.14% 903,580
MNG M&G 319.70p 319.7 0.90p 0.28% 128,218
MRO Melrose 671.40p 671.4 -10.40p -1.53% 235,770
NG. National Grid 1,343.00p 1343 -5.50p -0.41% 591,106
NWG Natwest 628.40p 628.4 -1.60p -0.25% 520,783
NXT Next 13,030.00p 13030 10.00p 0.08% 6,009
PCT Polar Capital Technology Trust 508.00p 508 1.00p 0.2% 142,668
PHNX Phoenix Group Holdings 763.00p 763 1.50p 0.2% 55,400
PRU Prudential 1,123.00p 1123 -1.50p -0.13% 174,619
PSH Pershing Square Holdings 4,472.00p 4472 -14.00p -0.31% 10,337
PSN Persimmon 1,543.00p 1543 -0.50p -0.03% 15,745
PSON Pearson 922.80p 922.8 -5.00p -0.54% 99,233
REL Relx 2,284.00p 2284 50.00p 2.24% 965,917
RIO Rio Tinto 7,115.00p 7115 -274.00p -3.71% 449,452
RKT Reckitt 6,488.00p 6488 14.00p 0.22% 69,714
RMV Rightmove 432.20p 432.2 1.90p 0.44% 148,972
RR. Rolls-Royce 1,320.00p 1320 -4.50p -0.34% 668,818
RTO Rentokil Initial 462.40p 462.4 2.60p 0.57% 102,026
SBRY Sainsbury's 355.60p 355.6 1.00p 0.28% 131,383
SDR Schroders 585.50p 585.5 0.00p 0% 1,183,958
SGE Sage Group 803.80p 803.8 2.80p 0.35% 499,853
SGRO Segro 791.60p 791.6 -1.60p -0.2% 38,336
SHEL Shell 2,927.00p 2927 -2.00p -0.07% 396,606
SMIN Smiths Group 2,640.00p 2640 -2.00p -0.08% 14,390
SMT Scottish Mortgage 1,264.00p 1264 7.00p 0.56% 119,899
SN. Smith & Nephew 1,330.00p 1330 -4.00p -0.3% 120,533
SPX Spirax-Sarco 7,820.00p 7820 -55.00p -0.7% 5,125
SSE SSE 2,551.00p 2551 -53.00p -2.04% 277,871
STAN Standard Chartered 1,808.00p 1808 -1.50p -0.08% 124,792
STJ St James's Place 1,272.00p 1272 1.50p 0.12% 70,465
SVT Severn Trent 3,144.00p 3144 -14.00p -0.44% 30,391
TSCO Tesco 495.50p 495.5 1.30p 0.26% 385,256
TW. Taylor Wimpey 116.15p 116.15 0.30p 0.26% 311,619
ULVR Unilever 5,327.00p 5327 -1.00p -0.02% 370,737
UTG Unite 579.50p 579.5 1.50p 0.26% 22,127
UU. United Utilities 1,341.00p 1341 -9.00p -0.67% 53,300
VOD Vodafone 116.55p 116.55 0.45p 0.39% 2,839,726
WEIR Weir Group 3,444.00p 3444 -16.00p -0.46% 32,282
WPP WPP 275.80p 275.8 4.60p 1.7% 457,885
WTB Whitbread 2,730.00p 2730 -27.00p -0.98% 36,922
FTSE 100 Latest
Value10,654.20
Change-31.98