Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,367.50p 45.50 3.44%
Reckitt 4,767.00p 75.00 1.6%
Melrose 506.80p 6.80 1.36%
Anglo American 3,678.50p 49.50 1.36%
Shell 3,327.00p 27.50 0.83%
Top Five Fallers (FTSE 100)
Company Price Change
Legal & General 253.25p -15.35 -5.71%
Fresnillo 3,452.00p -208.00 -5.68%
Entain 565.20p -30.80 -5.17%
Sainsbury's 335.30p -17.80 -5.04%
Experian 2,788.00p -93.50 -3.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.00p 360 -1.00p -0.28% 39,834
AAL Anglo American 3,679.00p 3679 50.00p 1.38% 286,904
ABF AB Foods 1,838.50p 1838.5 -15.00p -0.81% 34,470
ADM Admiral 3,407.00p 3407 -13.00p -0.38% 25,157
ALW Alliance Witan 1,278.00p 1278 -2.00p -0.16% 21,898
ANTO Antofagasta 3,714.50p 3714.5 -68.00p -1.8% 41,158
AUTO Auto Trader 504.00p 504 -4.40p -0.87% 45,420
AV. Aviva 635.50p 635.5 -2.70p -0.42% 185,219
AZN Astrazeneca 14,418.00p 14418 -118.00p -0.81% 75,979
BA. BAE Systems 2,075.00p 2075 -38.00p -1.8% 255,399
BARC Barclays 429.30p 429.3 -4.95p -1.14% 1,901,068
BATS British American Tobacco 4,151.00p 4151 8.00p 0.19% 97,598
BEZ Beazley 1,274.00p 1274 0.00p 0% 55,366
BKG Berkeley Group 3,366.00p 3366 -24.00p -0.71% 9,941
BLND British Land 394.70p 394.7 -2.70p -0.68% 160,543
BNZL Bunzl 2,388.00p 2388 -21.00p -0.87% 14,074
BP. BP 576.20p 576.2 3.80p 0.66% 1,072,019
BT.A BT 217.25p 217.25 0.85p 0.39% 368,063
BTRW Barratt Redrow 263.10p 263.1 -3.00p -1.13% 206,749
CCH Coca-Cola HBC 4,202.00p 4202 -24.00p -0.57% 11,379
CNA Centrica 209.80p 209.8 -0.10p -0.05% 233,008
CPG Compass Group $29.655 29.655 $0.03 0.1% 92,119
CRDA Croda International 3,014.00p 3014 13.00p 0.43% 11,682
CTEC ConvaTec 231.00p 231 -0.60p -0.26% 226,510
DCC DCC 5,195.00p 5195 5.00p 0.1% 2,655
DGE Diageo 1,480.60p 1480.6 -8.60p -0.58% 136,636
DPLM Diploma 6,950.00p 6950 -25.00p -0.36% 5,746
EDV Endeavour Mining 4,612.00p 4612 -130.00p -2.74% 16,699
ENT Entain 565.20p 565.2 -30.80p -5.17% 209,547
EXPN Experian 2,788.00p 2788 -93.50p -3.24% 67,382
EZJ easyJet 360.10p 360.1 -4.90p -1.34% 230,596
FCIT F&C Investment Trust 1,285.00p 1285 -5.00p -0.39% 15,723
FRES Fresnillo 3,452.00p 3452 -208.00p -5.68% 46,165
GAW Games Workshop 19,320.00p 19320 -15.00p -0.08% 1,015
GLEN Glencore 556.80p 556.8 -6.20p -1.1% 1,333,104
GSK Glaxosmithkline 2,067.00p 2067 -8.00p -0.39% 143,772
HIK Hikma Pharmaceuticals 1,367.50p 1367.5 45.50p 3.44% 94,191
HLMA Halma 4,430.00p 4430 -25.00p -0.56% 38,035
HLN Haleon 347.20p 347.2 1.30p 0.38% 533,512
HSBA HSBC Holdings 1,340.00p 1340 -2.40p -0.18% 1,223,338
HSX Hiscox 1,571.00p 1571 -23.00p -1.44% 39,562
HWDN Howden Joinery 828.50p 828.5 -5.50p -0.66% 26,481
IAG International Airlines 376.00p 376 -2.90p -0.77% 1,122,880
ICG Icg Plc 1,845.00p 1845 -10.00p -0.54% 25,739
IHG InterContinental Hotels $139.05 139.05 $-1.85 -1.31% 5,309
III 3i Group 2,730.00p 2730 -43.00p -1.55% 64,892
IMB Imperial Brands 2,770.00p 2770 17.00p 0.62% 46,631
IMI IMI 2,854.00p 2854 -6.00p -0.21% 22,593
INF Informa 799.20p 799.2 -6.60p -0.82% 46,388
ITRK Intertek Group 4,958.00p 4958 -2.00p -0.04% 202,427
JD. JD Sports 73.18p 73.18 -0.24p -0.33% 305,650
KGF Kingfisher 293.20p 293.2 -2.10p -0.71% 182,441
LAND Land Securities 605.00p 605 -4.50p -0.74% 41,962
LGEN Legal & General 253.25p 253.25 -15.35p -5.71% 6,292,240
LLOY Lloyds 99.28p 99.28 -0.98p -0.98% 4,379,993
LMP LondonMetric 192.40p 192.4 -1.00p -0.52% 73,891
LSEG London Stock Exchange 9,802.00p 9802 54.00p 0.55% 153,829
MKS Marks & Spencer 342.05p 342.05 -6.35p -1.82% 271,959
MNDI Mondi 834.60p 834.6 -3.40p -0.41% 12,230
MNG M&G 291.50p 291.5 -1.40p -0.48% 137,453
MRO Melrose 506.80p 506.8 6.80p 1.36% 169,918
NG. National Grid 1,270.20p 1270.2 -4.60p -0.36% 391,993
NWG Natwest 588.00p 588 -4.40p -0.74% 537,055
NXT Next 13,230.00p 13230 -135.00p -1.01% 4,957
PCT Polar Capital Technology Trust 597.50p 597.5 1.50p 0.25% 242,031
PRU Prudential 1,126.00p 1126 -3.50p -0.31% 154,461
PSH Pershing Square Holdings 4,340.00p 4340 -24.00p -0.55% 4,531
PSN Persimmon 1,121.50p 1121.5 -15.50p -1.36% 55,663
PSON Pearson 1,087.50p 1087.5 -11.50p -1.05% 47,661
REL Relx 2,655.00p 2655 -85.00p -3.1% 161,667
RIO Rio Tinto 7,394.00p 7394 -64.00p -0.86% 174,445
RKT Reckitt 4,767.00p 4767 75.00p 1.6% 88,392
RMV Rightmove 440.70p 440.7 -11.90p -2.63% 60,869
RR. Rolls-Royce 1,137.40p 1137.4 -1.20p -0.11% 2,397,311
RTO Rentokil Initial 490.50p 490.5 -6.70p -1.35% 173,779
SBRY Sainsbury's 335.30p 335.3 -17.80p -5.04% 2,727,263
SDR Schroders 579.00p 579 0.50p 0.09% 42,213
SGE Sage Group 897.60p 897.6 -26.60p -2.88% 187,508
SGRO Segro 709.00p 709 -4.60p -0.64% 25,392
SHEL Shell 3,326.50p 3326.5 27.00p 0.82% 247,624
SMIN Smiths Group 2,529.00p 2529 0.00p 0% 15,693
SMT Scottish Mortgage 1,405.50p 1405.5 -6.00p -0.43% 134,959
SN. Smith & Nephew 1,202.50p 1202.5 -12.00p -0.99% 81,175
SPX Spirax-Sarco 7,324.00p 7324 -128.00p -1.72% 3,589
SSE SSE 2,630.50p 2630.5 7.00p 0.27% 96,825
STAN Standard Chartered 1,771.20p 1771.2 -8.80p -0.49% 110,394
STJ St James's Place 1,282.00p 1282 -16.00p -1.23% 29,502
SVT Severn Trent 3,107.00p 3107 -9.00p -0.29% 14,020
TSCO Tesco 485.05p 485.05 -9.85p -1.99% 712,520
TW. Taylor Wimpey 84.42p 84.42 -1.08p -1.26% 1,110,404
ULVR Unilever 4,225.50p 4225.5 28.00p 0.67% 182,639
UTG Unite 471.60p 471.6 -3.60p -0.76% 23,243
UU. United Utilities 1,325.00p 1325 -3.00p -0.23% 51,335
VOD Vodafone 113.75p 113.75 -0.35p -0.31% 1,852,437
WEIR Weir Group 3,008.00p 3008 -10.00p -0.33% 34,124
WPP WPP 264.80p 264.8 -2.25p -0.84% 43,527
WTB Whitbread 2,435.00p 2435 -25.00p -1.02% 5,687
FTSE 100 Latest
Value10,431.02
Change-45.44