Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smith & Nephew 1,173.50p 15.50 1.34%
Games Workshop 19,695.00p 235.00 1.21%
Whitbread 2,486.00p 27.00 1.1%
BAE Systems 2,042.50p 22.00 1.09%
Smiths Group 2,555.00p 26.00 1.03%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 560.80p -38.80 -6.47%
Marks & Spencer 326.00p -21.00 -6.05%
Sainsbury's 332.40p -12.10 -3.51%
Weir Group 2,918.00p -78.00 -2.6%
Endeavour Mining 4,432.00p -116.00 -2.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.00p 350 -5.20p -1.46% 1,859,272
AAL Anglo American 3,646.00p 3646 -49.00p -1.33% 708,171
ABF AB Foods 1,831.00p 1831 -11.00p -0.6% 277,983
ADM Admiral 3,407.00p 3407 18.00p 0.53% 142,880
ALW Alliance Witan 1,275.00p 1275 3.00p 0.24% 367,671
ANTO Antofagasta 3,665.00p 3665 -21.00p -0.57% 129,643
AUTO Auto Trader 503.20p 503.2 -1.20p -0.24% 580,481
AV. Aviva 627.50p 627.5 -1.30p -0.21% 2,279,689
AZN Astrazeneca 13,994.00p 13994 38.00p 0.27% 1,122,984
BA. BAE Systems 2,042.50p 2042.5 22.00p 1.09% 1,392,986
BARC Barclays 426.25p 426.25 2.15p 0.51% 20,138,697
BATS British American Tobacco 4,270.00p 4270 -32.00p -0.74% 689,793
BEZ Beazley 1,275.50p 1275.5 1.50p 0.12% 736,389
BKG Berkeley Group 3,266.00p 3266 -30.00p -0.91% 152,949
BLND British Land 391.20p 391.2 -0.10p -0.03% 1,005,185
BNZL Bunzl 2,442.00p 2442 -5.00p -0.2% 240,106
BP. BP 572.60p 572.6 0.80p 0.14% 9,300,861
BT.A BT 217.60p 217.6 -5.40p -2.42% 4,230,718
BTRW Barratt Redrow 256.00p 256 -0.50p -0.19% 1,937,364
CCH Coca-Cola HBC 4,155.00p 4155 -15.00p -0.36% 98,901
CNA Centrica 209.30p 209.3 1.20p 0.58% 8,734,228
CPG Compass Group $29.92 29.92 $-0.155 -0.52% 969,808
CRDA Croda International 2,896.00p 2896 -17.00p -0.58% 59,521
CTEC ConvaTec 219.20p 219.2 -1.60p -0.72% 1,866,118
DCC DCC 5,250.00p 5250 45.00p 0.86% 52,668
DGE Diageo 1,463.80p 1463.8 -5.20p -0.35% 1,108,870
DPLM Diploma 6,925.00p 6925 -70.00p -1% 90,283
EDV Endeavour Mining 4,432.00p 4432 -116.00p -2.55% 104,141
ENT Entain 560.80p 560.8 -38.80p -6.47% 3,127,550
EXPN Experian 2,768.00p 2768 26.00p 0.95% 547,906
EZJ easyJet 357.70p 357.7 -0.30p -0.08% 1,244,163
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 272,704
FRES Fresnillo 3,340.00p 3340 -30.00p -0.89% 504,556
GAW Games Workshop 19,695.00p 19695 235.00p 1.21% 10,118
GLEN Glencore 552.80p 552.8 -4.70p -0.84% 7,163,175
GSK Glaxosmithkline 2,015.00p 2015 -5.00p -0.25% 1,859,235
HIK Hikma Pharmaceuticals 1,375.00p 1375 -10.00p -0.72% 262,144
HLMA Halma 4,460.00p 4460 32.00p 0.72% 175,175
HLN Haleon 350.80p 350.8 -4.40p -1.24% 3,931,186
HSBA HSBC Holdings 1,324.00p 1324 3.00p 0.23% 6,006,166
HSX Hiscox 1,555.00p 1555 -5.00p -0.32% 204,042
HWDN Howden Joinery 820.50p 820.5 -3.50p -0.42% 1,170,418
IAG International Airlines 375.20p 375.2 -1.10p -0.29% 5,021,104
ICG Icg Plc 1,822.00p 1822 5.00p 0.28% 1,228,563
IHG InterContinental Hotels $144.45 144.45 $-1.55 -1.06% 191,419
III 3i Group 2,612.50p 2612.5 -15.00p -0.57% 431,382
IMB Imperial Brands 2,758.50p 2758.5 -10.50p -0.38% 3,253,665
IMI IMI 2,880.00p 2880 2.00p 0.07% 818,461
INF Informa 799.20p 799.2 -0.80p -0.1% 974,195
ITRK Intertek Group 4,744.00p 4744 -66.00p -1.37% 1,526,033
JD. JD Sports 68.72p 68.72 -1.22p -1.74% 5,160,520
KGF Kingfisher 289.30p 289.3 -3.60p -1.23% 1,176,057
LAND Land Securities 599.50p 599.5 1.50p 0.25% 1,356,443
LGEN Legal & General 251.65p 251.65 -0.45p -0.18% 11,482,543
LLOY Lloyds 97.71p 97.71 -0.06p -0.06% 78,689,043
LMP LondonMetric 192.00p 192 0.80p 0.42% 2,974,097
LSEG London Stock Exchange 9,970.00p 9970 -22.00p -0.22% 592,349
MKS Marks & Spencer 325.90p 325.9 -21.10p -6.08% 5,107,629
MNDI Mondi 736.20p 736.2 -12.00p -1.6% 484,049
MNG M&G 297.60p 297.6 3.00p 1.02% 2,762,084
MRO Melrose 496.60p 496.6 -3.80p -0.76% 2,007,931
NG. National Grid 1,294.20p 1294.2 -0.80p -0.06% 1,655,424
NWG Natwest 575.80p 575.8 -3.60p -0.62% 5,706,390
NXT Next 13,210.00p 13210 -40.00p -0.3% 202,469
PCT Polar Capital Technology Trust 607.50p 607.5 1.50p 0.25% 2,302,350
PRU Prudential 1,125.50p 1125.5 -1.00p -0.09% 1,399,743
PSH Pershing Square Holdings 4,180.00p 4180 -40.00p -0.95% 49,436
PSN Persimmon 1,096.00p 1096 -15.00p -1.35% 704,345
PSON Pearson 1,077.50p 1077.5 6.00p 0.56% 477,706
REL Relx 2,716.00p 2716 20.00p 0.74% 2,242,234
RIO Rio Tinto 7,380.00p 7380 -1.00p -0.01% 474,418
RKT Reckitt 4,742.00p 4742 -31.00p -0.65% 1,107,617
RMV Rightmove 434.80p 434.8 -1.20p -0.28% 692,603
RR. Rolls-Royce 1,139.60p 1139.6 10.20p 0.9% 4,842,289
RTO Rentokil Initial 495.40p 495.4 -2.50p -0.5% 983,009
SBRY Sainsbury's 332.40p 332.4 -12.10p -3.51% 3,049,162
SDR Schroders 579.00p 579 0.00p 0% 1,279,228
SGE Sage Group 906.00p 906 3.20p 0.35% 2,439,722
SGRO Segro 708.40p 708.4 -0.60p -0.08% 419,657
SHEL Shell 3,257.50p 3257.5 -50.00p -1.51% 6,319,307
SMIN Smiths Group 2,555.00p 2555 26.00p 1.03% 808,030
SMT Scottish Mortgage 1,402.00p 1402 5.50p 0.39% 1,316,407
SN. Smith & Nephew 1,173.50p 1173.5 15.50p 1.34% 1,819,905
SPX Spirax-Sarco 7,344.00p 7344 -12.00p -0.16% 50,212
SSE SSE 2,630.50p 2630.5 -4.50p -0.17% 527,788
STAN Standard Chartered 1,757.20p 1757.2 14.80p 0.85% 2,772,345
STJ St James's Place 1,251.00p 1251 -6.50p -0.52% 285,569
SVT Severn Trent 3,141.00p 3141 -12.00p -0.38% 201,723
TSCO Tesco 482.05p 482.05 -8.75p -1.78% 4,262,183
TW. Taylor Wimpey 82.96p 82.96 -1.02p -1.21% 11,267,996
ULVR Unilever 4,251.00p 4251 -29.50p -0.69% 2,623,975
UTG Unite 466.40p 466.4 -1.40p -0.3% 831,043
UU. United Utilities 1,340.00p 1340 0.00p 0% 374,659
VOD Vodafone 115.55p 115.55 -0.75p -0.64% 26,713,843
WEIR Weir Group 2,918.00p 2918 -78.00p -2.6% 319,218
WPP WPP 261.10p 261.1 1.35p 0.52% 2,753,131
WTB Whitbread 2,486.00p 2486 27.00p 1.1% 162,044
FTSE 100 Latest
Value10,352.51
Change-26.57