| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 355.80p | 18.60 | 5.52% |
| IMI | 2,492.00p | 90.00 | 3.75% |
| Antofagasta | 2,746.00p | 93.00 | 3.51% |
| Fresnillo | 2,220.00p | 74.00 | 3.45% |
| Auto Trader | 798.60p | 24.60 | 3.18% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,522.00p | -249.00 | -14.06% |
| Smith & Nephew | 1,242.00p | -151.50 | -10.87% |
| Diageo | 1,680.00p | -117.50 | -6.54% |
| Howden Joinery | 820.00p | -51.00 | -5.86% |
| Pearson | 1,002.50p | -50.50 | -4.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 293.40p | -2.60p | -0.88% | 11,895,215 |
| AAL | Anglo American | 2,814.00p | 19.00p | 0.68% | 4,525,436 |
| ABF | AB Foods | 2,244.00p | 28.00p | 1.26% | 1,006,118 |
| ADM | Admiral | 3,216.00p | -26.00p | -0.8% | 409,823 |
| AHT | Ashtead Group | 4,790.00p | -147.00p | -2.98% | 1,701,747 |
| ALW | Alliance Witan | 1,274.00p | -20.00p | -1.55% | 763,397 |
| ANTO | Antofagasta | 2,746.00p | 93.00p | 3.51% | 946,189 |
| AUTO | Auto Trader | 798.60p | 24.60p | 3.18% | 5,761,065 |
| AV. | Aviva | 676.60p | -0.60p | -0.09% | 4,744,750 |
| AZN | Astrazeneca | 12,834.00p | 384.00p | 3.08% | 3,047,446 |
| BA. | BAE Systems | 1,811.00p | -37.50p | -2.03% | 5,370,117 |
| BARC | Barclays | 409.80p | 4.05p | 1% | 65,888,809 |
| BATS | British American Tobacco | 4,159.00p | 17.00p | 0.41% | 7,442,447 |
| BEZ | Beazley | 897.00p | -7.00p | -0.77% | 1,906,325 |
| BKG | Berkeley Group | 3,952.00p | -18.00p | -0.45% | 133,107 |
| BLND | British Land | 393.60p | 3.80p | 0.97% | 8,082,736 |
| BNZL | Bunzl | 2,228.00p | -58.00p | -2.54% | 519,563 |
| BP. | BP | 458.70p | -2.60p | -0.56% | 22,055,435 |
| BT.A | BT | 181.45p | 1.50p | 0.83% | 36,741,247 |
| BTRW | Barratt Redrow | 376.70p | 1.30p | 0.35% | 8,544,212 |
| CCH | Coca-Cola HBC | 3,514.00p | -6.00p | -0.17% | 1,037,515 |
| CNA | Centrica | 177.55p | 0.90p | 0.51% | 15,684,577 |
| CPG | Compass Group | 2,493.00p | -49.00p | -1.93% | 2,424,305 |
| CRDA | Croda International | 2,785.00p | -9.00p | -0.32% | 1,323,605 |
| CTEC | ConvaTec | 233.60p | -9.00p | -3.71% | 6,055,625 |
| DCC | DCC | 4,770.00p | -82.00p | -1.69% | 234,949 |
| DGE | Diageo | 1,680.00p | -117.50p | -6.54% | 12,382,659 |
| DPLM | Diploma | 5,365.00p | -195.00p | -3.51% | 311,197 |
| EDV | Endeavour Mining | 3,050.00p | 58.00p | 1.94% | 326,949 |
| ENT | Entain | 741.40p | -12.00p | -1.59% | 1,522,597 |
| EXPN | Experian | 3,516.00p | -90.00p | -2.5% | 1,333,537 |
| EZJ | easyJet | 478.50p | -5.60p | -1.16% | 3,359,177 |
| FCIT | F&C Investment Trust | 1,214.00p | -24.00p | -1.94% | 417,102 |
| FRES | Fresnillo | 2,220.00p | 74.00p | 3.45% | 708,143 |
| GAW | Games Workshop | 15,560.00p | -640.00p | -3.95% | 302,299 |
| GLEN | Glencore | 359.75p | 3.80p | 1.07% | 44,188,204 |
| GSK | Glaxosmithkline | 1,778.50p | -9.50p | -0.53% | 12,857,874 |
| HIK | Hikma Pharmaceuticals | 1,522.00p | -249.00p | -14.06% | 2,642,337 |
| HLMA | Halma | 3,428.00p | -144.00p | -4.03% | 653,469 |
| HLN | Haleon | 358.50p | 1.30p | 0.36% | 18,379,259 |
| HSBA | HSBC Holdings | 1,088.80p | 3.00p | 0.28% | 20,244,507 |
| HSX | Hiscox | 1,354.00p | -20.00p | -1.46% | 1,592,653 |
| HWDN | Howden Joinery | 820.00p | -51.00p | -5.86% | 5,498,791 |
| IAG | International Airlines | 414.10p | -11.10p | -2.61% | 22,537,867 |
| ICG | Icg Plc | 1,948.00p | -39.00p | -1.96% | 675,417 |
| IHG | InterContinental Hotels | 9,518.00p | -34.00p | -0.36% | 288,302 |
| III | 3i Group | 4,245.00p | -113.00p | -2.59% | 1,294,369 |
| IMB | Imperial Brands | 3,173.00p | 33.00p | 1.05% | 5,511,989 |
| IMI | IMI | 2,492.00p | 90.00p | 3.75% | 1,290,278 |
| INF | Informa | 977.40p | -16.00p | -1.61% | 8,274,014 |
| ITRK | Intertek Group | 5,035.00p | -95.00p | -1.85% | 244,790 |
| JD. | JD Sports | 83.76p | -0.84p | -0.99% | 17,167,295 |
| KGF | Kingfisher | 310.50p | 0.70p | 0.23% | 4,732,882 |
| LAND | Land Securities | 638.00p | 7.50p | 1.19% | 3,619,360 |
| LGEN | Legal & General | 241.50p | -0.20p | -0.08% | 14,205,391 |
| LLOY | Lloyds | 91.14p | 1.58p | 1.76% | 196,131,681 |
| LMP | LondonMetric | 193.60p | -0.20p | -0.1% | 4,292,602 |
| LSEG | London Stock Exchange | 9,478.00p | -256.00p | -2.63% | 1,893,289 |
| MKS | Marks & Spencer | 389.10p | 4.10p | 1.06% | 27,963,823 |
| MNDI | Mondi | 821.00p | -19.80p | -2.35% | 2,666,797 |
| MNG | M&G | 271.40p | -0.80p | -0.29% | 10,260,282 |
| MRO | Melrose | 615.80p | -8.20p | -1.31% | 1,408,364 |
| NG. | National Grid | 1,160.50p | 9.00p | 0.78% | 14,951,322 |
| NWG | Natwest | 600.80p | 12.40p | 2.11% | 26,588,491 |
| NXT | Next | 14,390.00p | 15.00p | 0.1% | 187,703 |
| PCT | Polar Capital Technology Trust | 462.00p | -10.50p | -2.22% | 5,593,335 |
| PHNX | Phoenix Group Holdings | 683.50p | 4.00p | 0.59% | 1,754,159 |
| PRU | Prudential | 1,079.50p | -3.00p | -0.28% | 3,245,933 |
| PSH | Pershing Square Holdings | 4,714.00p | -82.00p | -1.71% | 92,806 |
| PSN | Persimmon | 1,203.50p | -2.50p | -0.21% | 1,125,343 |
| PSON | Pearson | 1,002.50p | -50.50p | -4.8% | 2,327,622 |
| REL | Relx | 3,316.00p | -101.00p | -2.96% | 4,033,295 |
| RIO | Rio Tinto | 5,259.00p | -19.00p | -0.36% | 3,186,405 |
| RKT | Reckitt | 5,842.00p | -46.00p | -0.78% | 1,823,052 |
| RMV | Rightmove | 655.40p | -15.00p | -2.24% | 8,454,278 |
| RR. | Rolls-Royce | 1,131.50p | -25.50p | -2.2% | 21,452,648 |
| RTO | Rentokil Initial | 414.20p | -7.00p | -1.66% | 14,737,104 |
| SBRY | Sainsbury's | 355.80p | 18.60p | 5.52% | 21,228,383 |
| SDR | Schroders | 388.00p | -0.60p | -0.15% | 1,760,503 |
| SGE | Sage Group | 1,115.00p | -46.50p | -4% | 1,981,833 |
| SGRO | Segro | 721.80p | 9.00p | 1.26% | 3,488,902 |
| SHEL | Shell | 2,850.00p | -13.50p | -0.47% | 10,771,257 |
| SMIN | Smiths Group | 2,510.00p | -40.00p | -1.57% | 1,908,835 |
| SMT | Scottish Mortgage | 1,096.50p | -38.00p | -3.35% | 2,676,854 |
| SN. | Smith & Nephew | 1,242.00p | -151.50p | -10.87% | 6,497,256 |
| SPX | Spirax-Sarco | 7,045.00p | -105.00p | -1.47% | 150,503 |
| SSE | SSE | 1,902.00p | 15.00p | 0.79% | 2,718,406 |
| STAN | Standard Chartered | 1,609.00p | 25.00p | 1.58% | 8,186,585 |
| STJ | St James's Place | 1,319.50p | -10.00p | -0.75% | 3,777,226 |
| SVT | Severn Trent | 2,827.00p | 9.00p | 0.32% | 672,831 |
| TSCO | Tesco | 474.40p | 8.10p | 1.74% | 12,043,430 |
| TW. | Taylor Wimpey | 103.50p | -0.25p | -0.24% | 14,684,305 |
| ULVR | Unilever | 4,593.00p | -57.00p | -1.23% | 5,550,112 |
| UTG | Unite | 557.50p | -2.50p | -0.45% | 1,408,741 |
| UU. | United Utilities | 1,221.00p | 2.50p | 0.21% | 2,588,485 |
| VOD | Vodafone | 87.16p | 0.24p | 0.28% | 69,951,625 |
| WEIR | Weir Group | 2,904.00p | 10.00p | 0.35% | 984,151 |
| WPP | WPP | 270.30p | 1.40p | 0.52% | 13,429,945 |
| WTB | Whitbread | 2,843.00p | -31.00p | -1.08% | 661,309 |