Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 475.30p 49.80 11.7%
Entain 610.00p 31.80 5.5%
Weir Group 3,174.00p 134.00 4.41%
Admiral 2,972.00p 112.00 3.92%
Standard Chartered 1,754.00p 39.50 2.3%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,826.00p -224.00 -3.7%
Aviva 644.80p -22.60 -3.39%
Rio Tinto 6,957.00p -233.00 -3.24%
easyJet 424.20p -9.50 -2.19%
Endeavour Mining 4,784.00p -64.00 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.20p 364.2 4.20p 1.17% 174,922
AAL Anglo American 3,524.00p 3524 6.00p 0.17% 384,529
ABF AB Foods 1,919.00p 1919 -7.50p -0.39% 48,176
ADM Admiral 2,974.00p 2974 114.00p 3.99% 284,416
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 69,436
ANTO Antofagasta 4,102.00p 4102 57.00p 1.41% 91,933
AUTO Auto Trader 474.00p 474 1.90p 0.4% 713,630
AV. Aviva 645.40p 645.4 -22.00p -3.3% 2,432,425
AZN Astrazeneca 15,098.00p 15098 10.00p 0.07% 204,317
BA. BAE Systems 2,253.00p 2253 -16.00p -0.71% 1,218,336
BARC Barclays 433.80p 433.8 3.20p 0.74% 3,867,977
BATS British American Tobacco 4,500.00p 4500 -27.00p -0.6% 340,754
BEZ Beazley 1,289.00p 1289 0.00p 0% 756,997
BKG Berkeley Group 4,102.00p 4102 -18.00p -0.44% 18,225
BLND British Land 391.00p 391 2.00p 0.51% 296,340
BNZL Bunzl 2,224.00p 2224 40.00p 1.83% 69,058
BP. BP 482.50p 482.5 1.25p 0.26% 4,493,362
BT.A BT 208.50p 208.5 2.00p 0.97% 572,019
BTRW Barratt Redrow 327.90p 327.9 -1.20p -0.36% 1,200,415
CCH Coca-Cola HBC 4,620.00p 4620 54.00p 1.18% 36,044
CNA Centrica 195.75p 195.75 2.70p 1.4% 526,338
CPG Compass Group 2,253.00p 2253 18.00p 0.81% 214,757
CRDA Croda International 2,871.00p 2871 24.00p 0.84% 41,054
CTEC ConvaTec 247.60p 247.6 4.40p 1.81% 546,139
DCC DCC 4,860.00p 4860 44.00p 0.91% 28,348
DGE Diageo 1,531.50p 1531.5 11.50p 0.76% 715,260
DPLM Diploma 5,440.00p 5440 50.00p 0.93% 24,369
EDV Endeavour Mining 4,794.00p 4794 -54.00p -1.11% 34,612
ENT Entain 610.00p 610 31.80p 5.5% 1,015,257
EXPN Experian 2,709.00p 2709 24.00p 0.89% 212,471
EZJ easyJet 424.50p 424.5 -9.20p -2.12% 2,655,706
FCIT F&C Investment Trust 1,263.00p 1263 3.00p 0.24% 64,044
FRES Fresnillo 3,856.00p 3856 4.00p 0.1% 91,604
GAW Games Workshop 17,260.00p 17260 -80.00p -0.46% 2,882
GLEN Glencore 530.70p 530.7 2.30p 0.44% 4,134,209
GSK Glaxosmithkline 2,121.00p 2121 6.00p 0.28% 439,996
HIK Hikma Pharmaceuticals 1,240.00p 1240 -9.00p -0.72% 160,886
HLMA Halma 4,076.00p 4076 54.00p 1.34% 57,954
HLN Haleon 385.70p 385.7 -1.10p -0.28% 1,352,241
HSBA HSBC Holdings 1,302.20p 1302.2 10.80p 0.84% 1,736,163
HSX Hiscox 1,477.00p 1477 -5.00p -0.34% 94,631
HWDN Howden Joinery 898.50p 898.5 6.50p 0.73% 79,036
IAG International Airlines 383.10p 383.1 -3.10p -0.8% 7,127,692
ICG Icg Plc 1,646.00p 1646 4.00p 0.24% 81,178
IHG InterContinental Hotels $134.00 134 $0.10 0.07% 25,763
III 3i Group 3,169.00p 3169 -18.00p -0.56% 151,167
IMB Imperial Brands 3,255.00p 3255 -15.00p -0.46% 123,938
IMI IMI 2,824.00p 2824 26.00p 0.93% 50,545
INF Informa 824.00p 824 12.40p 1.53% 255,372
ITRK Intertek Group 4,090.00p 4090 56.00p 1.39% 97,284
JD. JD Sports 77.08p 77.08 1.44p 1.9% 1,143,585
KGF Kingfisher 349.20p 349.2 2.20p 0.63% 873,283
LAND Land Securities 627.50p 627.5 0.50p 0.08% 149,262
LGEN Legal & General 261.60p 261.6 1.60p 0.62% 4,173,032
LLOY Lloyds 98.88p 98.88 0.60p 0.61% 21,252,440
LMP LondonMetric 210.20p 210.2 0.00p 0% 746,410
LSEG London Stock Exchange 8,666.00p 8666 6.00p 0.07% 202,342
MKS Marks & Spencer 379.70p 379.7 1.20p 0.32% 327,114
MNDI Mondi 859.80p 859.8 16.80p 1.99% 126,662
MNG M&G 310.60p 310.6 1.30p 0.42% 434,710
MRO Melrose 569.00p 569 12.00p 2.15% 717,801
NG. National Grid 1,357.00p 1357 12.00p 0.89% 1,208,355
NWG Natwest 602.00p 602 7.20p 1.21% 1,436,458
NXT Next 13,350.00p 13350 15.00p 0.11% 12,087
PCT Polar Capital Technology Trust 508.00p 508 5.00p 0.99% 710,122
PRU Prudential 1,108.50p 1108.5 9.50p 0.86% 532,811
PSH Pershing Square Holdings 4,292.00p 4292 94.00p 2.24% 23,133
PSN Persimmon 1,364.00p 1364 10.00p 0.74% 136,379
PSON Pearson 975.40p 975.4 -2.20p -0.23% 116,211
REL Relx 2,572.00p 2572 19.00p 0.74% 552,329
RIO Rio Tinto 6,961.00p 6961 -229.00p -3.18% 431,020
RKT Reckitt 5,826.00p 5826 -224.00p -3.7% 319,422
RMV Rightmove 437.00p 437 1.00p 0.23% 189,910
RR. Rolls-Royce 1,373.50p 1373.5 10.50p 0.77% 2,540,825
RTO Rentokil Initial 475.30p 475.3 49.80p 11.7% 2,958,161
SBRY Sainsbury's 348.40p 348.4 0.20p 0.06% 452,037
SDR Schroders 586.50p 586.5 1.00p 0.17% 1,004,328
SGE Sage Group 826.40p 826.4 -7.00p -0.84% 210,424
SGRO Segro 805.20p 805.2 0.20p 0.02% 119,732
SHEL Shell 3,072.50p 3072.5 9.00p 0.29% 948,876
SMIN Smiths Group 2,700.00p 2700 26.00p 0.97% 81,865
SMT Scottish Mortgage 1,201.50p 1201.5 2.50p 0.21% 197,240
SN. Smith & Nephew 1,326.00p 1326 -10.00p -0.75% 229,806
SPX Spirax-Sarco 7,575.00p 7575 30.00p 0.4% 7,911
SSE SSE 2,675.00p 2675 22.00p 0.83% 231,208
STAN Standard Chartered 1,754.00p 1754 39.50p 2.3% 1,447,589
STJ St James's Place 1,320.00p 1320 -11.50p -0.86% 84,137
SVT Severn Trent 3,213.00p 3213 19.00p 0.59% 46,665
TSCO Tesco 470.90p 470.9 -5.30p -1.11% 997,008
TW. Taylor Wimpey 103.70p 103.7 1.80p 1.77% 9,730,608
ULVR Unilever 5,114.00p 5114 -1.00p -0.02% 391,339
UTG Unite 497.20p 497.2 4.20p 0.85% 231,168
UU. United Utilities 1,370.50p 1370.5 9.50p 0.7% 100,890
VOD Vodafone 112.30p 112.3 0.80p 0.72% 3,332,772
WEIR Weir Group 3,174.00p 3174 134.00p 4.41% 126,887
WPP WPP 258.90p 258.9 3.80p 1.49% 361,735
WTB Whitbread 2,541.00p 2541 -1.00p -0.04% 66,078
FTSE 100 Latest
Value10,595.09
Change27.44