| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,034.00p | -288.00 | -8.67% |
| Natwest | 533.20p | -46.80 | -8.07% |
| M&G | 277.80p | -24.30 | -8.04% |
| Endeavour Mining | 4,054.00p | -352.00 | -7.99% |
| Antofagasta | 3,211.00p | -258.00 | -7.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.60p | -10.60p | -2.83% | 554,338 |
| AAL | Anglo American | 2,870.00p | -228.00p | -7.36% | 2,981,600 |
| ABF | AB Foods | 1,839.00p | -21.00p | -1.13% | 801,875 |
| ADM | Admiral | 3,272.00p | -24.00p | -0.73% | 297,850 |
| ALW | Alliance Witan | 1,216.00p | -16.00p | -1.3% | 230,572 |
| ANTO | Antofagasta | 3,211.00p | -258.00p | -7.44% | 480,180 |
| AUTO | Auto Trader | 479.90p | -3.60p | -0.74% | 798,304 |
| AV. | Aviva | 626.60p | -21.80p | -3.36% | 2,081,723 |
| AZN | Astrazeneca | 14,030.00p | -246.00p | -1.72% | 320,123 |
| BA. | BAE Systems | 2,279.00p | -51.00p | -2.19% | 1,028,073 |
| BARC | Barclays | 380.00p | -19.05p | -4.77% | 14,144,234 |
| BATS | British American Tobacco | 4,356.00p | -26.00p | -0.59% | 780,720 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 2,233,162 |
| BKG | Berkeley Group | 3,604.00p | -106.00p | -2.86% | 49,477 |
| BLND | British Land | 365.60p | -9.00p | -2.4% | 750,316 |
| BNZL | Bunzl | 2,256.00p | -38.00p | -1.66% | 103,388 |
| BP. | BP | 570.70p | 14.90p | 2.68% | 27,497,347 |
| BT.A | BT | 218.00p | -0.70p | -0.32% | 6,012,700 |
| BTRW | Barratt Redrow | 274.30p | -13.40p | -4.66% | 1,983,680 |
| CCH | Coca-Cola HBC | 4,320.00p | -142.00p | -3.18% | 70,920 |
| CNA | Centrica | 211.00p | 0.10p | 0.05% | 2,564,223 |
| CPG | Compass Group | 2,123.00p | -41.00p | -1.89% | 805,718 |
| CRDA | Croda International | 2,499.00p | -122.00p | -4.65% | 110,605 |
| CTEC | ConvaTec | 224.00p | -9.80p | -4.19% | 1,610,805 |
| DCC | DCC | 4,576.00p | -74.00p | -1.59% | 41,317 |
| DGE | Diageo | 1,401.00p | -26.00p | -1.82% | 1,674,341 |
| DPLM | Diploma | 5,875.00p | -50.00p | -0.84% | 189,984 |
| EDV | Endeavour Mining | 4,054.00p | -352.00p | -7.99% | 230,156 |
| ENT | Entain | 536.20p | -13.80p | -2.51% | 323,233 |
| EXPN | Experian | 2,687.00p | -46.00p | -1.68% | 629,911 |
| EZJ | easyJet | 353.80p | -13.40p | -3.65% | 4,059,457 |
| FCIT | F&C Investment Trust | 1,213.00p | -18.00p | -1.46% | 256,333 |
| FRES | Fresnillo | 3,032.00p | -290.00p | -8.73% | 658,409 |
| GAW | Games Workshop | 17,190.00p | -50.00p | -0.29% | 23,705 |
| GLEN | Glencore | 507.60p | -18.30p | -3.48% | 18,697,049 |
| GSK | Glaxosmithkline | 1,950.50p | -22.00p | -1.12% | 1,182,055 |
| HIK | Hikma Pharmaceuticals | 1,232.00p | -53.00p | -4.12% | 353,142 |
| HLMA | Halma | 3,764.00p | -70.00p | -1.83% | 200,324 |
| HLN | Haleon | 383.30p | -2.90p | -0.75% | 2,858,621 |
| HSBA | HSBC Holdings | 1,169.20p | -40.00p | -3.31% | 3,911,272 |
| HSX | Hiscox | 1,544.00p | -5.00p | -0.32% | 378,977 |
| HWDN | Howden Joinery | 790.50p | -35.50p | -4.3% | 392,699 |
| IAG | International Airlines | 345.10p | -12.30p | -3.44% | 11,217,339 |
| ICG | Icg Plc | 1,534.00p | -32.00p | -2.04% | 168,042 |
| IHG | InterContinental Hotels | $127.95 | $-4.40 | -3.32% | 71,785 |
| III | 3i Group | 2,758.00p | -117.00p | -4.07% | 446,207 |
| IMB | Imperial Brands | 3,117.00p | -10.00p | -0.32% | 398,175 |
| IMI | IMI | 2,630.00p | -86.00p | -3.17% | 196,553 |
| INF | Informa | 741.20p | -21.80p | -2.86% | 613,495 |
| ITRK | Intertek Group | 3,580.00p | -90.00p | -2.45% | 101,132 |
| JD. | JD Sports | 69.46p | -0.98p | -1.39% | 22,392,515 |
| KGF | Kingfisher | 300.50p | -10.90p | -3.5% | 765,908 |
| LAND | Land Securities | 570.00p | -19.50p | -3.31% | 1,326,916 |
| LGEN | Legal & General | 243.60p | -6.00p | -2.4% | 11,061,672 |
| LLOY | Lloyds | 92.94p | -3.60p | -3.73% | 37,915,032 |
| LMP | LondonMetric | 190.80p | -3.60p | -1.85% | 1,722,573 |
| LSEG | London Stock Exchange | 8,592.00p | -52.00p | -0.6% | 288,838 |
| MKS | Marks & Spencer | 344.00p | -12.70p | -3.56% | 1,460,362 |
| MNDI | Mondi | 810.20p | -15.80p | -1.91% | 523,431 |
| MNG | M&G | 277.80p | -24.30p | -8.04% | 3,191,735 |
| MRO | Melrose | 489.00p | -27.60p | -5.34% | 1,318,260 |
| NG. | National Grid | 1,296.00p | -25.00p | -1.89% | 2,680,737 |
| NWG | Natwest | 533.20p | -46.80p | -8.07% | 12,632,462 |
| NXT | Next | 12,390.00p | -280.00p | -2.21% | 98,687 |
| PCT | Polar Capital Technology Trust | 492.50p | -13.50p | -2.67% | 828,323 |
| PRU | Prudential | 1,058.50p | -12.00p | -1.12% | 3,838,918 |
| PSH | Pershing Square Holdings | 3,972.00p | -62.00p | -1.54% | 46,466 |
| PSN | Persimmon | 1,152.50p | -49.50p | -4.12% | 511,697 |
| PSON | Pearson | 967.40p | -27.40p | -2.75% | 390,797 |
| REL | Relx | 2,535.00p | -32.00p | -1.25% | 799,081 |
| RIO | Rio Tinto | 6,286.00p | -377.00p | -5.66% | 937,290 |
| RKT | Reckitt | 5,236.00p | -92.00p | -1.73% | 174,245 |
| RMV | Rightmove | 440.80p | -4.30p | -0.97% | 556,467 |
| RR. | Rolls-Royce | 1,189.50p | -66.00p | -5.26% | 6,065,375 |
| RTO | Rentokil Initial | 473.60p | -9.80p | -2.03% | 898,363 |
| SBRY | Sainsbury's | 345.20p | -2.80p | -0.8% | 2,081,871 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 2,394,026 |
| SGE | Sage Group | 832.60p | -4.60p | -0.55% | 587,136 |
| SGRO | Segro | 731.40p | -18.00p | -2.4% | 1,026,188 |
| SHEL | Shell | 3,437.50p | -24.00p | -0.69% | 4,691,287 |
| SMIN | Smiths Group | 2,334.00p | -76.00p | -3.15% | 247,415 |
| SMT | Scottish Mortgage | 1,182.50p | -27.00p | -2.23% | 500,166 |
| SN. | Smith & Nephew | 1,214.50p | -37.00p | -2.96% | 345,817 |
| SPX | Spirax-Sarco | 6,555.00p | -240.00p | -3.53% | 34,101 |
| SSE | SSE | 2,658.00p | -27.00p | -1.01% | 1,270,346 |
| STAN | Standard Chartered | 1,514.50p | -116.00p | -7.11% | 879,759 |
| STJ | St James's Place | 1,243.50p | -29.00p | -2.28% | 214,793 |
| SVT | Severn Trent | 3,049.00p | -67.00p | -2.15% | 325,242 |
| TSCO | Tesco | 478.30p | -8.10p | -1.67% | 1,646,035 |
| TW. | Taylor Wimpey | 90.76p | -2.76p | -2.95% | 9,960,308 |
| ULVR | Unilever | 4,635.50p | -77.00p | -1.63% | 1,079,452 |
| UTG | Unite | 472.40p | -12.40p | -2.56% | 1,990,898 |
| UU. | United Utilities | 1,317.50p | -23.50p | -1.75% | 139,221 |
| VOD | Vodafone | 107.55p | -1.65p | -1.51% | 7,832,927 |
| WEIR | Weir Group | 2,750.00p | -170.00p | -5.82% | 182,995 |
| WPP | WPP | 223.80p | -3.60p | -1.58% | 1,158,455 |
| WTB | Whitbread | 2,303.00p | -77.00p | -3.24% | 349,514 |