Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,260.00p 0.00 0%
Airtel Africa 333.00p 0.00 0%
Endeavour Mining 3,986.00p 0.00 0%
Rio Tinto 5,931.00p 0.00 0%
Melrose 582.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,708.00p 0.00 0%
Diageo 1,617.00p 0.00 0%
Pershing Square Holdings 4,800.00p 0.00 0%
WPP 328.70p 0.00 0%
Ashtead Group 5,270.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.00p 333 0.00p 0% 0
AAL Anglo American 2,905.00p 2905 0.00p 0% 0
ABF AB Foods 2,107.00p 2107 0.00p 0% 0
ADM Admiral 3,190.00p 3190 0.00p 0% 0
AHT Ashtead Group 5,270.00p 5270 0.00p 0% 0
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 0
ANTO Antofagasta 3,168.00p 3168 0.00p 0% 0
AUTO Auto Trader 596.00p 596 0.00p 0% 0
AV. Aviva 680.40p 680.4 0.00p 0% 0
AZN Astrazeneca 13,632.00p 13632 0.00p 0% 0
BA. BAE Systems 1,717.50p 1717.5 0.00p 0% 0
BARC Barclays 467.95p 467.95 0.00p 0% 0
BATS British American Tobacco 4,219.00p 4219 0.00p 0% 0
BEZ Beazley 839.00p 839 0.00p 0% 0
BKG Berkeley Group 3,882.00p 3882 0.00p 0% 0
BLND British Land 390.80p 390.8 0.00p 0% 0
BNZL Bunzl 2,080.00p 2080 0.00p 0% 0
BP. BP 427.65p 427.65 0.00p 0% 0
BT.A BT 182.25p 182.25 0.00p 0% 0
BTRW Barratt Redrow 370.60p 370.6 0.00p 0% 0
CCH Coca-Cola HBC 3,838.00p 3838 0.00p 0% 0
CNA Centrica 168.45p 168.45 0.00p 0% 0
CPG Compass Group 2,412.00p 2412 0.00p 0% 0
CRDA Croda International 2,775.00p 2775 0.00p 0% 0
CTEC ConvaTec 241.80p 241.8 0.00p 0% 0
DCC DCC 4,708.00p 4708 0.00p 0% 0
DGE Diageo 1,617.00p 1617 0.00p 0% 0
DPLM Diploma 5,395.00p 5395 0.00p 0% 0
EDV Endeavour Mining 3,986.00p 3986 0.00p 0% 0
ENT Entain 751.00p 751 0.00p 0% 0
EXPN Experian 3,378.00p 3378 0.00p 0% 0
EZJ easyJet 513.00p 513 0.00p 0% 0
FCIT F&C Investment Trust 1,240.00p 1240 0.00p 0% 0
FRES Fresnillo 3,260.00p 3260 0.00p 0% 0
GAW Games Workshop 19,290.00p 19290 0.00p 0% 0
GLEN Glencore 389.95p 389.95 0.00p 0% 0
GSK Glaxosmithkline 1,810.00p 1810 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,523.00p 1523 0.00p 0% 0
HLMA Halma 3,602.00p 3602 0.00p 0% 0
HLN Haleon 371.10p 371.1 0.00p 0% 0
HSBA HSBC Holdings 1,167.20p 1167.2 0.00p 0% 0
HSX Hiscox 1,428.00p 1428 0.00p 0% 0
HWDN Howden Joinery 829.50p 829.5 0.00p 0% 0
IAG International Airlines 420.60p 420.6 0.00p 0% 0
ICG Icg Plc 2,048.00p 2048 0.00p 0% 0
IHG InterContinental Hotels 10,570.00p 10570 0.00p 0% 0
III 3i Group 3,240.00p 3240 0.00p 0% 0
IMB Imperial Brands 3,145.00p 3145 0.00p 0% 0
IMI IMI 2,486.00p 2486 0.00p 0% 0
INF Informa 885.20p 885.2 0.00p 0% 0
ITRK Intertek Group 4,654.00p 4654 0.00p 0% 0
JD. JD Sports 83.54p 83.54 0.00p 0% 0
KGF Kingfisher 309.90p 309.9 0.00p 0% 0
LAND Land Securities 603.50p 603.5 0.00p 0% 0
LGEN Legal & General 256.40p 256.4 0.00p 0% 0
LLOY Lloyds 97.08p 97.08 0.00p 0% 0
LMP LondonMetric 186.20p 186.2 0.00p 0% 0
LSEG London Stock Exchange 8,872.00p 8872 0.00p 0% 0
MKS Marks & Spencer 322.60p 322.6 0.00p 0% 0
MNDI Mondi 885.60p 885.6 0.00p 0% 0
MNG M&G 283.40p 283.4 0.00p 0% 0
MRO Melrose 582.00p 582 0.00p 0% 0
NG. National Grid 1,128.00p 1128 0.00p 0% 0
NWG Natwest 646.00p 646 0.00p 0% 0
NXT Next 13,610.00p 13610 0.00p 0% 0
PCT Polar Capital Technology Trust 460.50p 460.5 0.00p 0% 0
PHNX Phoenix Group Holdings 727.50p 727.5 0.00p 0% 0
PRU Prudential 1,148.50p 1148.5 0.00p 0% 0
PSH Pershing Square Holdings 4,800.00p 4800 0.00p 0% 0
PSN Persimmon 1,319.00p 1319 0.00p 0% 0
PSON Pearson 1,054.00p 1054 0.00p 0% 0
REL Relx 3,046.00p 3046 0.00p 0% 0
RIO Rio Tinto 5,931.00p 5931 0.00p 0% 0
RKT Reckitt 6,008.00p 6008 0.00p 0% 0
RMV Rightmove 519.80p 519.8 0.00p 0% 0
RR. Rolls-Royce 1,155.00p 1155 0.00p 0% 0
RTO Rentokil Initial 444.30p 444.3 0.00p 0% 0
SBRY Sainsbury's 322.20p 322.2 0.00p 0% 0
SDR Schroders 400.40p 400.4 0.00p 0% 0
SGE Sage Group 1,090.50p 1090.5 0.00p 0% 0
SGRO Segro 701.60p 701.6 0.00p 0% 0
SHEL Shell 2,705.00p 2705 0.00p 0% 0
SMIN Smiths Group 2,398.00p 2398 0.00p 0% 0
SMT Scottish Mortgage 1,180.00p 1180 0.00p 0% 0
SN. Smith & Nephew 1,229.00p 1229 0.00p 0% 0
SPX Spirax-Sarco 6,825.00p 6825 0.00p 0% 0
SSE SSE 2,147.00p 2147 0.00p 0% 0
STAN Standard Chartered 1,794.50p 1794.5 0.00p 0% 0
STJ St James's Place 1,389.50p 1389.5 0.00p 0% 0
SVT Severn Trent 2,743.00p 2743 0.00p 0% 0
TSCO Tesco 439.00p 439 0.00p 0% 0
TW. Taylor Wimpey 103.60p 103.6 0.00p 0% 0
ULVR Unilever 4,840.50p 4840.5 0.00p 0% 0
UTG Unite 549.00p 549 0.00p 0% 0
UU. United Utilities 1,177.00p 1177 0.00p 0% 0
VOD Vodafone 96.04p 96.04 0.00p 0% 0
WEIR Weir Group 2,858.00p 2858 0.00p 0% 0
WPP WPP 328.70p 328.7 0.00p 0% 0
WTB Whitbread 2,564.00p 2564 0.00p 0% 0
FTSE 100 Latest
Value9,865.97
Change-31.45