Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,833.50p 52.00 2.92%
British American Tobacco 4,579.00p 106.00 2.37%
Antofagasta 3,958.00p 83.00 2.14%
Lloyds 104.10p 2.10 2.06%
Aviva 655.60p 12.80 1.99%
Top Five Fallers (FTSE 100)
Company Price Change
BP 469.90p -9.10 -1.9%
Hikma Pharmaceuticals 1,619.00p -21.00 -1.28%
Reckitt 6,396.00p -60.00 -0.93%
easyJet 471.90p -3.60 -0.76%
AB Foods 1,965.00p -11.50 -0.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 2.20p 0.63% 936,739
AAL Anglo American 3,617.00p 3617 39.00p 1.09% 2,411,227
ABF AB Foods 1,965.00p 1965 -11.50p -0.58% 203,084
ADM Admiral 2,882.00p 2882 52.00p 1.84% 182,862
AHT Ashtead Group 5,124.00p 5124 18.00p 0.35% 383,187
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 287,839
ANTO Antofagasta 3,956.00p 3956 81.00p 2.09% 290,148
AUTO Auto Trader 478.10p 478.1 4.80p 1.01% 733,916
AV. Aviva 655.80p 655.8 13.00p 2.02% 2,270,958
AZN Astrazeneca 15,332.00p 15332 42.00p 0.27% 1,229,272
BA. BAE Systems 2,153.00p 2153 -10.00p -0.46% 4,688,570
BARC Barclays 475.15p 475.15 7.20p 1.54% 15,718,899
BATS British American Tobacco 4,578.00p 4578 105.00p 2.35% 1,443,776
BEZ Beazley 1,222.00p 1222 2.00p 0.16% 1,163,455
BKG Berkeley Group 4,332.00p 4332 56.00p 1.31% 68,898
BLND British Land 420.20p 420.2 7.20p 1.74% 980,225
BNZL Bunzl 2,126.00p 2126 8.00p 0.38% 176,731
BP. BP 469.95p 469.95 -9.05p -1.89% 15,012,297
BT.A BT 202.50p 202.5 -0.60p -0.3% 3,243,166
BTRW Barratt Redrow 381.60p 381.6 4.60p 1.22% 1,062,758
CCH Coca-Cola HBC 4,742.00p 4742 20.00p 0.42% 139,658
CNA Centrica 187.50p 187.5 1.60p 0.86% 6,519,405
CPG Compass Group 2,217.00p 2217 22.00p 1% 1,274,939
CRDA Croda International 2,968.00p 2968 24.00p 0.82% 433,999
CTEC ConvaTec 230.20p 230.2 -0.40p -0.17% 1,371,776
DCC DCC 5,190.00p 5190 -10.00p -0.19% 108,516
DGE Diageo 1,836.50p 1836.5 55.00p 3.09% 4,068,385
DPLM Diploma 5,615.00p 5615 -10.00p -0.18% 117,263
EDV Endeavour Mining 4,774.00p 4774 60.00p 1.27% 146,759
ENT Entain 583.60p 583.6 1.20p 0.21% 733,037
EXPN Experian 2,609.00p 2609 33.00p 1.28% 1,091,899
EZJ easyJet 471.90p 471.9 -3.60p -0.76% 986,283
FCIT F&C Investment Trust 1,278.00p 1278 -1.00p -0.08% 226,047
FRES Fresnillo 3,894.00p 3894 28.00p 0.72% 292,353
GAW Games Workshop 17,280.00p 17280 230.00p 1.35% 21,183
GLEN Glencore 506.60p 506.6 1.60p 0.32% 13,256,239
GSK Glaxosmithkline 2,222.00p 2222 -4.00p -0.18% 2,533,627
HIK Hikma Pharmaceuticals 1,620.00p 1620 -20.00p -1.22% 214,232
HLMA Halma 3,920.00p 3920 -4.00p -0.1% 346,705
HLN Haleon 408.80p 408.8 1.70p 0.42% 13,206,449
HSBA HSBC Holdings 1,288.40p 1288.4 6.80p 0.53% 6,491,913
HSX Hiscox 1,461.00p 1461 10.00p 0.69% 338,458
HWDN Howden Joinery 867.50p 867.5 0.50p 0.06% 227,872
IAG International Airlines 436.70p 436.7 2.50p 0.58% 3,898,338
ICG Icg Plc 1,733.00p 1733 5.00p 0.29% 1,226,912
IHG InterContinental Hotels $143.00 143 $0.70 0.49% 164,420
III 3i Group 3,406.00p 3406 18.00p 0.53% 338,439
IMB Imperial Brands 3,242.00p 3242 42.00p 1.31% 1,617,513
IMI IMI 2,898.00p 2898 14.00p 0.49% 234,559
INF Informa 829.40p 829.4 7.00p 0.85% 1,304,206
ITRK Intertek Group 4,544.00p 4544 54.00p 1.2% 82,139
JD. JD Sports 78.58p 78.58 0.16p 0.2% 2,427,047
KGF Kingfisher 356.20p 356.2 -0.90p -0.25% 787,932
LAND Land Securities 667.00p 667 6.50p 0.98% 676,855
LGEN Legal & General 275.70p 275.7 3.30p 1.21% 21,860,186
LLOY Lloyds 104.15p 104.15 2.15p 2.11% 52,616,284
LMP LondonMetric 212.20p 212.2 -1.20p -0.56% 2,729,310
LSEG London Stock Exchange 7,884.00p 7884 106.00p 1.36% 399,175
MKS Marks & Spencer 397.60p 397.6 0.80p 0.2% 1,906,065
MNDI Mondi 936.60p 936.6 1.60p 0.17% 437,773
MNG M&G 322.00p 322 3.30p 1.04% 1,454,050
MRO Melrose 668.40p 668.4 3.00p 0.45% 827,771
NG. National Grid 1,351.50p 1351.5 9.00p 0.67% 2,707,387
NWG Natwest 623.80p 623.8 6.60p 1.07% 8,961,943
NXT Next 12,985.00p 12985 -5.00p -0.04% 66,585
PCT Polar Capital Technology Trust 511.00p 511 3.00p 0.59% 1,082,014
PHNX Phoenix Group Holdings 767.00p 767 6.00p 0.79% 1,148,618
PRU Prudential 1,133.00p 1133 19.00p 1.71% 2,927,438
PSH Pershing Square Holdings 4,424.00p 4424 4.00p 0.09% 77,213
PSN Persimmon 1,532.50p 1532.5 1.50p 0.1% 263,387
PSON Pearson 929.00p 929 5.60p 0.61% 508,936
REL Relx 2,304.00p 2304 11.00p 0.48% 3,402,947
RIO Rio Tinto 7,162.00p 7162 44.00p 0.62% 932,455
RKT Reckitt 6,400.00p 6400 -56.00p -0.87% 636,707
RMV Rightmove 433.40p 433.4 2.70p 0.63% 1,377,042
RR. Rolls-Royce 1,338.00p 1338 14.00p 1.06% 4,336,828
RTO Rentokil Initial 461.70p 461.7 -0.70p -0.15% 2,386,335
SBRY Sainsbury's 355.40p 355.4 0.80p 0.23% 1,296,925
SDR Schroders 586.50p 586.5 0.50p 0.09% 2,032,151
SGE Sage Group 817.40p 817.4 10.80p 1.34% 834,128
SGRO Segro 807.60p 807.6 9.40p 1.18% 4,018,453
SHEL Shell 2,936.00p 2936 -8.00p -0.27% 4,323,917
SMIN Smiths Group 2,684.00p 2684 28.00p 1.05% 299,342
SMT Scottish Mortgage 1,254.00p 1254 2.50p 0.2% 730,754
SN. Smith & Nephew 1,337.00p 1337 19.50p 1.48% 546,380
SPX Spirax-Sarco 7,870.00p 7870 65.00p 0.83% 116,599
SSE SSE 2,588.00p 2588 38.00p 1.49% 686,332
STAN Standard Chartered 1,798.50p 1798.5 14.50p 0.81% 981,669
STJ St James's Place 1,285.50p 1285.5 14.50p 1.14% 591,143
SVT Severn Trent 3,143.00p 3143 14.00p 0.45% 149,846
TSCO Tesco 496.30p 496.3 -0.50p -0.1% 4,212,204
TW. Taylor Wimpey 115.40p 115.4 0.65p 0.57% 3,404,654
ULVR Unilever 5,367.00p 5367 47.00p 0.88% 1,192,351
UTG Unite 582.50p 582.5 3.00p 0.52% 990,182
UU. United Utilities 1,340.00p 1340 4.50p 0.34% 1,051,374
VOD Vodafone 115.75p 115.75 0.30p 0.26% 15,289,711
WEIR Weir Group 3,464.00p 3464 4.00p 0.12% 315,481
WPP WPP 279.80p 279.8 4.10p 1.49% 1,531,266
WTB Whitbread 2,749.00p 2749 12.00p 0.44% 125,776
FTSE 100 Latest
Value10,691.17
Change64.13