Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smith & Nephew 1,250.00p 36.50 3.01%
International Airlines 420.10p 10.30 2.51%
Lloyds 108.00p 2.55 2.42%
WPP 303.40p 6.90 2.33%
Sainsbury's 323.00p 7.00 2.22%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,248.00p -270.00 -5.98%
Fresnillo 3,696.00p -204.00 -5.23%
Airtel Africa 324.40p -17.40 -5.09%
Antofagasta 3,639.00p -147.00 -3.88%
Mondi 849.80p -27.80 -3.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.40p 324.4 -17.40p -5.09% 4,818,071
AAL Anglo American 3,389.00p 3389 -111.00p -3.17% 1,298,271
ABF AB Foods 1,908.00p 1908 14.50p 0.77% 249,827
ADM Admiral 2,754.00p 2754 20.00p 0.73% 717,126
AHT Ashtead Group 4,731.00p 4731 6.00p 0.13% 601,238
ALW Alliance Witan 1,254.00p 1254 8.00p 0.64% 177,893
ANTO Antofagasta 3,635.00p 3635 -151.00p -3.99% 1,001,022
AUTO Auto Trader 541.80p 541.8 6.60p 1.23% 1,471,781
AV. Aviva 638.20p 638.2 3.20p 0.5% 2,242,223
AZN Astrazeneca 13,542.00p 13542 82.00p 0.61% 316,762
BA. BAE Systems 1,974.50p 1974.5 1.00p 0.05% 949,486
BARC Barclays 489.45p 489.45 9.85p 2.05% 8,993,678
BATS British American Tobacco 4,376.00p 4376 49.00p 1.13% 1,949,843
BEZ Beazley 1,148.00p 1148 16.00p 1.41% 651,659
BKG Berkeley Group 4,156.00p 4156 46.00p 1.12% 81,344
BLND British Land 415.20p 415.2 -0.20p -0.05% 3,355,940
BNZL Bunzl 2,038.00p 2038 8.00p 0.39% 213,925
BP. BP 459.40p 459.4 -3.25p -0.7% 10,372,426
BT.A BT 189.80p 189.8 0.15p 0.08% 3,130,303
BTRW Barratt Redrow 393.90p 393.9 0.70p 0.18% 1,237,165
CCH Coca-Cola HBC 3,970.00p 3970 10.00p 0.25% 55,593
CNA Centrica 192.45p 192.45 2.95p 1.56% 2,084,778
CPG Compass Group 2,195.00p 2195 23.00p 1.06% 1,915,476
CRDA Croda International 2,740.00p 2740 20.00p 0.74% 106,371
CTEC ConvaTec 230.20p 230.2 0.20p 0.09% 1,980,879
DCC DCC 4,648.00p 4648 -22.00p -0.47% 59,858
DGE Diageo 1,672.00p 1672 34.00p 2.08% 1,845,302
DPLM Diploma 5,385.00p 5385 45.00p 0.84% 41,728
EDV Endeavour Mining 4,240.00p 4240 -278.00p -6.15% 638,903
ENT Entain 611.80p 611.8 -7.20p -1.16% 415,753
EXPN Experian 2,749.00p 2749 54.00p 2% 1,749,861
EZJ easyJet 482.00p 482 8.80p 1.86% 3,135,380
FCIT F&C Investment Trust 1,242.00p 1242 8.00p 0.65% 135,745
FRES Fresnillo 3,688.00p 3688 -212.00p -5.44% 1,616,501
GAW Games Workshop 17,230.00p 17230 -10.00p -0.06% 42,365
GLEN Glencore 499.00p 499 -8.90p -1.75% 30,620,502
GSK Glaxosmithkline 1,863.50p 1863.5 11.50p 0.62% 2,312,169
HIK Hikma Pharmaceuticals 1,526.00p 1526 9.00p 0.59% 1,000,774
HLMA Halma 3,568.00p 3568 26.00p 0.73% 229,774
HLN Haleon 378.60p 378.6 7.00p 1.88% 2,025,953
HSBA HSBC Holdings 1,282.80p 1282.8 12.80p 1.01% 3,650,508
HSX Hiscox 1,504.00p 1504 9.00p 0.6% 388,728
HWDN Howden Joinery 840.50p 840.5 3.00p 0.36% 229,104
IAG International Airlines 420.10p 420.1 10.30p 2.51% 7,754,735
ICG Icg Plc 1,827.00p 1827 7.00p 0.38% 490,507
IHG InterContinental Hotels $136.50 136.5 $1.55 1.15% 40,760
III 3i Group 3,369.00p 3369 -54.00p -1.58% 602,870
IMB Imperial Brands 3,054.00p 3054 30.00p 0.99% 281,936
IMI IMI 2,766.00p 2766 14.00p 0.51% 144,326
INF Informa 884.60p 884.6 8.00p 0.91% 436,800
ITRK Intertek Group 4,464.00p 4464 10.00p 0.22% 75,206
JD. JD Sports 81.84p 81.84 -0.10p -0.12% 24,542,262
KGF Kingfisher 336.40p 336.4 4.90p 1.48% 747,248
LAND Land Securities 651.50p 651.5 -2.00p -0.31% 264,931
LGEN Legal & General 264.10p 264.1 -1.60p -0.6% 3,519,372
LLOY Lloyds 108.00p 108 2.55p 2.42% 63,182,802
LMP LondonMetric 200.80p 200.8 -1.40p -0.69% 1,822,971
LSEG London Stock Exchange 8,184.00p 8184 66.00p 0.81% 349,052
MKS Marks & Spencer 367.70p 367.7 3.80p 1.04% 1,800,156
MNDI Mondi 849.80p 849.8 -27.80p -3.17% 745,019
MNG M&G 310.30p 310.3 0.50p 0.16% 1,136,209
MRO Melrose 627.20p 627.2 4.00p 0.64% 533,933
NG. National Grid 1,239.50p 1239.5 9.50p 0.77% 1,369,970
NWG Natwest 665.20p 665.2 11.80p 1.81% 4,398,104
NXT Next 13,270.00p 13270 35.00p 0.26% 20,791
PCT Polar Capital Technology Trust 499.00p 499 6.00p 1.22% 962,683
PHNX Phoenix Group Holdings 740.00p 740 -2.00p -0.27% 893,604
PRU Prudential 1,203.00p 1203 7.00p 0.59% 1,977,747
PSH Pershing Square Holdings 4,510.00p 4510 -6.00p -0.13% 24,949
PSN Persimmon 1,427.00p 1427 -7.50p -0.52% 670,021
PSON Pearson 960.60p 960.6 14.60p 1.54% 1,725,235
REL Relx 2,591.00p 2591 -3.00p -0.12% 1,524,088
RIO Rio Tinto 6,755.00p 6755 -94.00p -1.37% 1,565,446
RKT Reckitt 6,098.00p 6098 106.00p 1.77% 237,899
RMV Rightmove 497.60p 497.6 2.30p 0.46% 729,155
RR. Rolls-Royce 1,211.50p 1211.5 10.50p 0.87% 4,152,212
RTO Rentokil Initial 451.60p 451.6 -7.50p -1.63% 1,663,842
SBRY Sainsbury's 323.00p 323 7.00p 2.22% 2,911,784
SDR Schroders 450.60p 450.6 2.40p 0.54% 652,585
SGE Sage Group 965.00p 965 10.00p 1.05% 3,288,812
SGRO Segro 764.40p 764.4 -0.60p -0.08% 576,200
SHEL Shell 2,783.00p 2783 -14.50p -0.52% 2,576,245
SMIN Smiths Group 2,522.00p 2522 14.00p 0.56% 224,178
SMT Scottish Mortgage 1,256.00p 1256 16.00p 1.29% 798,208
SN. Smith & Nephew 1,250.00p 1250 36.50p 3.01% 1,201,151
SPX Spirax-Sarco 7,345.00p 7345 10.00p 0.14% 37,115
SSE SSE 2,441.00p 2441 19.00p 0.78% 771,679
STAN Standard Chartered 1,871.00p 1871 32.50p 1.77% 528,651
STJ St James's Place 1,513.50p 1513.5 -6.00p -0.39% 678,316
SVT Severn Trent 2,938.00p 2938 3.00p 0.1% 235,214
TSCO Tesco 425.20p 425.2 4.60p 1.09% 1,977,331
TW. Taylor Wimpey 107.60p 107.6 0.60p 0.56% 4,438,892
ULVR Unilever 4,936.00p 4936 68.50p 1.41% 847,254
UTG Unite 571.00p 571 -1.50p -0.26% 1,021,921
UU. United Utilities 1,252.50p 1252.5 2.50p 0.2% 127,030
VOD Vodafone 107.10p 107.1 0.70p 0.66% 19,089,074
WEIR Weir Group 3,242.00p 3242 -22.00p -0.67% 293,936
WPP WPP 303.40p 303.4 6.90p 2.33% 832,982
WTB Whitbread 2,722.00p 2722 -14.00p -0.51% 235,381
FTSE 100 Latest
Value10,229.46
Change57.70