Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 306.00p 9.60 3.24%
Pershing Square Holdings 4,034.00p 78.00 1.97%
3i Group 2,743.00p 51.00 1.89%
ConvaTec 221.20p 3.60 1.65%
M&G 277.80p 3.90 1.42%
Top Five Fallers (FTSE 100)
Company Price Change
Anglo American 2,984.00p -41.00 -1.36%
Antofagasta 3,330.00p -43.00 -1.27%
BAE Systems 2,116.00p -24.00 -1.12%
HSBC Holdings 1,171.40p -11.60 -0.98%
Glencore 511.10p -4.50 -0.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 -2.20p -0.62% 40,104
AAL Anglo American 2,985.00p 2985 -40.00p -1.32% 42,908
ABF AB Foods 1,800.00p 1800 15.50p 0.87% 5,075
ADM Admiral 3,116.00p 3116 14.00p 0.45% 4,087
ALW Alliance Witan 1,208.00p 1208 8.00p 0.67% 8,289
ANTO Antofagasta 3,330.00p 3330 -43.00p -1.27% 26,536
AUTO Auto Trader 466.50p 466.5 4.30p 0.93% 27,086
AV. Aviva 614.00p 614 2.20p 0.36% 60,312
AZN Astrazeneca 13,712.00p 13712 -30.00p -0.22% 35,160
BA. BAE Systems 2,116.00p 2116 -24.00p -1.12% 83,412
BARC Barclays 382.30p 382.3 0.05p 0.01% 476,356
BATS British American Tobacco 4,303.00p 4303 19.00p 0.44% 19,876
BEZ Beazley 1,264.00p 1264 0.00p 0% 54,293
BKG Berkeley Group 3,480.00p 3480 -4.00p -0.11% 1,810
BLND British Land 352.00p 352 3.00p 0.86% 7,826
BNZL Bunzl 2,188.00p 2188 18.00p 0.83% 3,460
BP. BP 541.00p 541 2.40p 0.45% 327,546
BT.A BT 200.60p 200.6 0.90p 0.45% 99,284
BTRW Barratt Redrow 269.00p 269 1.90p 0.71% 46,589
CCH Coca-Cola HBC 4,200.00p 4200 10.00p 0.24% 4,269
CNA Centrica 198.10p 198.1 1.45p 0.74% 105,913
CPG Compass Group 2,118.00p 2118 9.00p 0.43% 46,150
CRDA Croda International 2,715.00p 2715 18.00p 0.67% 1,263
CTEC ConvaTec 221.20p 221.2 3.60p 1.65% 20,372
DCC DCC 4,540.00p 4540 16.00p 0.35% 1,459
DGE Diageo 1,379.00p 1379 0.50p 0.04% 69,888
DPLM Diploma 5,855.00p 5855 25.00p 0.43% 950
EDV Endeavour Mining 3,986.00p 3986 -8.00p -0.2% 1,781
ENT Entain 592.60p 592.6 3.80p 0.65% 4,924
EXPN Experian 2,648.00p 2648 12.00p 0.46% 13,071
EZJ easyJet 361.80p 361.8 -0.40p -0.11% 25,841
FCIT F&C Investment Trust 1,205.00p 1205 -5.00p -0.41% 17,143
FRES Fresnillo 3,152.00p 3152 -16.00p -0.51% 13,118
GAW Games Workshop 17,780.00p 17780 70.00p 0.4% 773
GLEN Glencore 511.10p 511.1 -4.50p -0.87% 362,741
GSK Glaxosmithkline 1,941.00p 1941 4.00p 0.21% 87,873
HIK Hikma Pharmaceuticals 1,234.00p 1234 6.00p 0.49% 4,806
HLMA Halma 3,750.00p 3750 10.00p 0.27% 3,591
HLN Haleon 366.60p 366.6 1.00p 0.27% 84,024
HSBA HSBC Holdings 1,171.40p 1171.4 -11.60p -0.98% 240,706
HSX Hiscox 1,500.00p 1500 4.00p 0.27% 3,759
HWDN Howden Joinery 801.00p 801 3.50p 0.44% 7,084
IAG International Airlines 363.70p 363.7 2.40p 0.66% 161,512
ICG Icg Plc 1,498.00p 1498 2.00p 0.13% 6,744
IHG InterContinental Hotels $132.45 132.45 $1.10 0.84% 1,579
III 3i Group 2,743.00p 2743 51.00p 1.89% 61,594
IMB Imperial Brands 3,033.00p 3033 14.00p 0.46% 9,120
IMI IMI 2,640.00p 2640 0.00p 0% 1,171
INF Informa 755.20p 755.2 2.80p 0.37% 9,495
ITRK Intertek Group 3,658.00p 3658 20.00p 0.55% 3,379
JD. JD Sports 69.64p 69.64 0.30p 0.43% 17,011
KGF Kingfisher 306.00p 306 9.60p 3.24% 0
LAND Land Securities 550.50p 550.5 2.50p 0.46% 0
LGEN Legal & General 238.00p 238 1.30p 0.55% 36
LLOY Lloyds 92.82p 92.82 0.14p 0.15% 0
LMP LondonMetric 182.30p 182.3 1.10p 0.61% 0
LSEG London Stock Exchange 8,442.00p 8442 6.00p 0.07% 0
MKS Marks & Spencer 335.40p 335.4 2.70p 0.81% 0
MNDI Mondi 821.20p 821.2 1.20p 0.15% 312
MNG M&G 277.80p 277.8 3.90p 1.42% 0
MRO Melrose 494.20p 494.2 2.30p 0.47% 0
NG. National Grid 1,222.50p 1222.5 11.50p 0.95% 0
NWG Natwest 531.60p 531.6 1.40p 0.26% 0
NXT Next 11,985.00p 11985 -20.00p -0.17% 0
PCT Polar Capital Technology Trust 495.00p 495 3.00p 0.61% 0
PRU Prudential 1,070.00p 1070 6.50p 0.61% 0
PSH Pershing Square Holdings 4,034.00p 4034 78.00p 1.97% 0
PSN Persimmon 1,147.50p 1147.5 5.00p 0.44% 0
PSON Pearson 954.00p 954 6.00p 0.63% 0
REL Relx 2,493.00p 2493 32.00p 1.3% 0
RIO Rio Tinto 6,343.00p 6343 -32.00p -0.5% 0
RKT Reckitt 5,106.00p 5106 26.00p 0.51% 0
RMV Rightmove 428.90p 428.9 4.90p 1.16% 0
RR. Rolls-Royce 1,186.00p 1186 3.00p 0.25% 0
RTO Rentokil Initial 464.70p 464.7 2.80p 0.61% 0
SBRY Sainsbury's 327.60p 327.6 2.40p 0.74% 0
SDR Schroders 572.50p 572.5 0.50p 0.09% 0
SGE Sage Group 820.80p 820.8 2.20p 0.27% 0
SGRO Segro 690.00p 690 4.80p 0.7% 0
SHEL Shell 3,356.50p 3356.5 2.00p 0.06% 0
SMIN Smiths Group 2,210.00p 2210 -2.00p -0.09% 0
SMT Scottish Mortgage 1,178.50p 1178.5 13.00p 1.12% 0
SN. Smith & Nephew 1,193.00p 1193 5.50p 0.46% 0
SPX Spirax-Sarco 6,665.00p 6665 55.00p 0.83% 0
SSE SSE 2,515.00p 2515 19.00p 0.76% 0
STAN Standard Chartered 1,565.50p 1565.5 -0.50p -0.03% 0
STJ St James's Place 1,224.50p 1224.5 5.00p 0.41% 0
SVT Severn Trent 2,951.00p 2951 28.00p 0.96% 0
TSCO Tesco 458.30p 458.3 5.60p 1.24% 0
TW. Taylor Wimpey 89.16p 89.16 0.54p 0.61% 0
ULVR Unilever 4,527.50p 4527.5 -7.50p -0.17% 0
UTG Unite 455.20p 455.2 0.20p 0.04% 0
UU. United Utilities 1,267.00p 1267 11.00p 0.88% 0
VOD Vodafone 108.35p 108.35 0.60p 0.56% 0
WEIR Weir Group 2,756.00p 2756 -2.00p -0.07% 0
WPP WPP 226.20p 226.2 1.30p 0.58% 0
WTB Whitbread 2,350.00p 2350 20.00p 0.86% 0
FTSE 100 Latest
Value9,910.51
Change16.36