| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 511.00p | 14.10 | 2.84% |
| Endeavour Mining | 3,682.00p | 80.00 | 2.22% |
| JD Sports | 82.78p | 1.74 | 2.15% |
| Fresnillo | 2,914.00p | 58.00 | 2.03% |
| ConvaTec | 234.20p | 4.20 | 1.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 421.00p | -16.45 | -3.76% |
| Shell | 2,612.00p | -86.50 | -3.21% |
| Informa | 863.60p | -27.40 | -3.08% |
| BAE Systems | 1,652.50p | -41.00 | -2.42% |
| Glencore | 372.30p | -8.50 | -2.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 315.80p | -3.40p | -1.07% | 1,720,940 |
| AAL | Anglo American | 2,832.00p | -20.00p | -0.7% | 470,915 |
| ABF | AB Foods | 2,104.00p | 15.00p | 0.72% | 93,946 |
| ADM | Admiral | 3,148.00p | 8.00p | 0.25% | 216,288 |
| AHT | Ashtead Group | 5,234.00p | 26.00p | 0.5% | 814,518 |
| ALW | Alliance Witan | 1,270.00p | -8.00p | -0.63% | 335,284 |
| ANTO | Antofagasta | 3,036.00p | -4.00p | -0.13% | 291,631 |
| AUTO | Auto Trader | 608.80p | -12.20p | -1.96% | 4,140,126 |
| AV. | Aviva | 667.20p | 0.80p | 0.12% | 1,110,448 |
| AZN | Astrazeneca | 13,448.00p | -164.00p | -1.2% | 646,683 |
| BA. | BAE Systems | 1,652.50p | -41.00p | -2.42% | 1,854,106 |
| BARC | Barclays | 450.35p | -3.90p | -0.86% | 10,627,533 |
| BATS | British American Tobacco | 4,290.00p | -7.00p | -0.16% | 1,249,836 |
| BEZ | Beazley | 825.50p | -2.50p | -0.3% | 230,300 |
| BKG | Berkeley Group | 3,802.00p | 4.00p | 0.11% | 86,212 |
| BLND | British Land | 382.80p | 1.00p | 0.26% | 494,459 |
| BNZL | Bunzl | 2,206.00p | 12.00p | 0.55% | 170,240 |
| BP. | BP | 420.90p | -16.55p | -3.78% | 12,163,087 |
| BT.A | BT | 182.10p | -2.85p | -1.54% | 2,462,230 |
| BTRW | Barratt Redrow | 362.10p | 2.90p | 0.81% | 830,153 |
| CCH | Coca-Cola HBC | 3,732.00p | -8.00p | -0.21% | 63,065 |
| CNA | Centrica | 164.85p | -2.95p | -1.76% | 3,894,270 |
| CPG | Compass Group | 2,334.00p | -6.00p | -0.26% | 1,918,855 |
| CRDA | Croda International | 2,773.00p | 40.00p | 1.46% | 58,845 |
| CTEC | ConvaTec | 234.20p | 4.20p | 1.83% | 3,794,925 |
| DCC | DCC | 5,125.00p | 10.00p | 0.2% | 35,729 |
| DGE | Diageo | 1,669.50p | 7.00p | 0.42% | 1,338,697 |
| DPLM | Diploma | 5,360.00p | -30.00p | -0.56% | 232,480 |
| EDV | Endeavour Mining | 3,678.00p | 76.00p | 2.11% | 846,772 |
| ENT | Entain | 741.60p | 2.40p | 0.32% | 2,055,279 |
| EXPN | Experian | 3,361.00p | -23.00p | -0.68% | 727,489 |
| EZJ | easyJet | 511.00p | 14.10p | 2.84% | 6,345,530 |
| FCIT | F&C Investment Trust | 1,229.00p | -14.00p | -1.13% | 158,295 |
| FRES | Fresnillo | 2,914.00p | 58.00p | 2.03% | 221,457 |
| GAW | Games Workshop | 19,530.00p | 70.00p | 0.36% | 7,672 |
| GLEN | Glencore | 372.15p | -8.65p | -2.27% | 9,985,705 |
| GSK | Glaxosmithkline | 1,816.00p | -17.50p | -0.95% | 3,232,266 |
| HIK | Hikma Pharmaceuticals | 1,498.00p | -5.00p | -0.33% | 370,086 |
| HLMA | Halma | 3,528.00p | -2.00p | -0.06% | 226,910 |
| HLN | Haleon | 364.20p | -4.70p | -1.27% | 1,883,603 |
| HSBA | HSBC Holdings | 1,107.40p | -17.40p | -1.55% | 4,401,821 |
| HSX | Hiscox | 1,397.00p | 8.00p | 0.58% | 272,611 |
| HWDN | Howden Joinery | 819.00p | 3.00p | 0.37% | 598,188 |
| IAG | International Airlines | 417.30p | 2.30p | 0.55% | 12,637,006 |
| ICG | Icg Plc | 2,050.00p | -4.00p | -0.19% | 112,649 |
| IHG | InterContinental Hotels | 10,345.00p | 10.00p | 0.1% | 152,666 |
| III | 3i Group | 3,189.00p | 34.00p | 1.08% | 322,417 |
| IMB | Imperial Brands | 3,174.00p | -41.00p | -1.28% | 209,411 |
| IMI | IMI | 2,466.00p | -18.00p | -0.72% | 351,417 |
| INF | Informa | 863.40p | -27.60p | -3.1% | 858,598 |
| ITRK | Intertek Group | 4,506.00p | 16.00p | 0.36% | 116,054 |
| JD. | JD Sports | 82.78p | 1.74p | 2.15% | 6,991,680 |
| KGF | Kingfisher | 306.40p | 0.40p | 0.13% | 2,774,012 |
| LAND | Land Securities | 589.00p | 6.50p | 1.12% | 788,539 |
| LGEN | Legal & General | 251.90p | 2.60p | 1.04% | 7,911,982 |
| LLOY | Lloyds | 94.46p | -0.68p | -0.71% | 60,383,049 |
| LMP | LondonMetric | 183.40p | 1.30p | 0.71% | 2,903,943 |
| LSEG | London Stock Exchange | 8,632.00p | 12.00p | 0.14% | 530,961 |
| MKS | Marks & Spencer | 326.60p | 1.80p | 0.55% | 1,412,115 |
| MNDI | Mondi | 874.20p | -0.60p | -0.07% | 222,883 |
| MNG | M&G | 276.70p | -0.20p | -0.07% | 1,134,971 |
| MRO | Melrose | 548.60p | -11.80p | -2.11% | 1,956,511 |
| NG. | National Grid | 1,124.50p | -1.50p | -0.13% | 2,677,855 |
| NWG | Natwest | 631.40p | 1.20p | 0.19% | 9,923,516 |
| NXT | Next | 13,310.00p | -100.00p | -0.75% | 24,311 |
| PCT | Polar Capital Technology Trust | 452.50p | -9.00p | -1.95% | 1,944,970 |
| PHNX | Phoenix Group Holdings | 696.00p | 2.00p | 0.29% | 500,444 |
| PRU | Prudential | 1,102.00p | -4.50p | -0.41% | 1,248,928 |
| PSH | Pershing Square Holdings | 4,994.00p | -46.00p | -0.91% | 50,301 |
| PSN | Persimmon | 1,302.50p | -1.00p | -0.08% | 358,508 |
| PSON | Pearson | 1,040.00p | -3.50p | -0.34% | 982,017 |
| REL | Relx | 3,028.00p | -49.00p | -1.59% | 1,949,842 |
| RIO | Rio Tinto | 5,670.00p | 38.00p | 0.67% | 480,541 |
| RKT | Reckitt | 5,986.00p | 10.00p | 0.17% | 277,078 |
| RMV | Rightmove | 523.80p | -3.40p | -0.64% | 3,732,520 |
| RR. | Rolls-Royce | 1,091.50p | -22.50p | -2.02% | 5,874,780 |
| RTO | Rentokil Initial | 424.40p | -5.40p | -1.26% | 747,123 |
| SBRY | Sainsbury's | 321.60p | -1.00p | -0.31% | 3,041,840 |
| SDR | Schroders | 389.80p | 0.40p | 0.1% | 1,100,412 |
| SGE | Sage Group | 1,078.50p | -9.00p | -0.83% | 869,734 |
| SGRO | Segro | 691.40p | 4.80p | 0.7% | 539,517 |
| SHEL | Shell | 2,611.50p | -87.00p | -3.22% | 3,585,503 |
| SMIN | Smiths Group | 2,336.00p | -10.00p | -0.43% | 224,252 |
| SMT | Scottish Mortgage | 1,154.00p | 8.00p | 0.7% | 1,369,139 |
| SN. | Smith & Nephew | 1,201.00p | -4.50p | -0.37% | 738,655 |
| SPX | Spirax-Sarco | 6,680.00p | -80.00p | -1.18% | 70,146 |
| SSE | SSE | 2,135.00p | -1.00p | -0.05% | 639,695 |
| STAN | Standard Chartered | 1,748.00p | -12.50p | -0.71% | 1,633,004 |
| STJ | St James's Place | 1,351.50p | 22.50p | 1.69% | 159,152 |
| SVT | Severn Trent | 2,699.00p | -2.00p | -0.07% | 304,110 |
| TSCO | Tesco | 438.50p | -0.50p | -0.11% | 3,300,564 |
| TW. | Taylor Wimpey | 101.95p | 0.20p | 0.2% | 4,669,137 |
| ULVR | Unilever | 4,795.50p | -49.50p | -1.02% | 876,252 |
| UTG | Unite | 530.00p | -5.50p | -1.03% | 645,681 |
| UU. | United Utilities | 1,176.00p | 1.50p | 0.13% | 377,671 |
| VOD | Vodafone | 94.26p | -1.34p | -1.4% | 49,734,405 |
| WEIR | Weir Group | 2,850.00p | -6.00p | -0.21% | 366,142 |
| WPP | WPP | 332.20p | -4.20p | -1.25% | 1,514,932 |
| WTB | Whitbread | 2,422.00p | 22.00p | 0.92% | 173,004 |