Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,316.00p 188.00 4.55%
Barratt Redrow 273.50p 10.50 3.99%
Icg Plc 1,546.00p 59.00 3.97%
Croda International 2,852.00p 109.00 3.97%
Taylor Wimpey 88.98p 3.26 3.8%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,517.00p -49.00 -1.91%
BT 203.10p -3.50 -1.69%
Shell 3,419.00p -41.00 -1.18%
Pearson 943.40p -9.20 -0.97%
Relx 2,408.00p -22.00 -0.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.40p 364.4 3.40p 0.94% 400,917
AAL Anglo American 3,158.00p 3158 104.00p 3.41% 2,567,254
ABF AB Foods 1,838.50p 1838.5 29.00p 1.6% 104,180
ADM Admiral 3,140.00p 3140 -16.00p -0.51% 144,690
ALW Alliance Witan 1,216.00p 1216 12.00p 1% 255,029
ANTO Antofagasta 3,483.00p 3483 102.00p 3.02% 331,144
AUTO Auto Trader 472.60p 472.6 12.80p 2.78% 991,562
AV. Aviva 628.60p 628.6 11.60p 1.88% 2,559,498
AZN Astrazeneca 13,986.00p 13986 176.00p 1.27% 319,157
BA. BAE Systems 2,155.00p 2155 28.00p 1.32% 892,967
BARC Barclays 397.00p 397 12.95p 3.37% 14,725,456
BATS British American Tobacco 4,332.00p 4332 0.00p 0% 284,537
BEZ Beazley 1,266.00p 1266 0.00p 0% 765,072
BKG Berkeley Group 3,514.00p 3514 90.00p 2.63% 56,389
BLND British Land 356.20p 356.2 8.00p 2.3% 775,263
BNZL Bunzl 2,190.00p 2190 10.00p 0.46% 712,028
BP. BP 557.90p 557.9 0.40p 0.07% 16,954,170
BT.A BT 203.10p 203.1 -3.50p -1.69% 3,786,242
BTRW Barratt Redrow 273.50p 273.5 10.50p 3.99% 1,829,723
CCH Coca-Cola HBC 4,256.00p 4256 26.00p 0.61% 59,448
CNA Centrica 198.60p 198.6 0.70p 0.35% 1,998,735
CPG Compass Group 2,143.00p 2143 23.00p 1.08% 295,961
CRDA Croda International 2,853.00p 2853 110.00p 4.01% 140,713
CTEC ConvaTec 224.20p 224.2 0.80p 0.36% 858,792
DCC DCC 4,668.00p 4668 82.00p 1.79% 66,444
DGE Diageo 1,374.50p 1374.5 12.00p 0.88% 2,156,371
DPLM Diploma 5,955.00p 5955 90.00p 1.53% 65,034
EDV Endeavour Mining 4,310.00p 4310 182.00p 4.41% 135,556
ENT Entain 591.00p 591 6.60p 1.13% 323,441
EXPN Experian 2,517.00p 2517 -49.00p -1.91% 1,183,954
EZJ easyJet 360.20p 360.2 6.80p 1.92% 3,570,170
FCIT F&C Investment Trust 1,218.00p 1218 9.00p 0.74% 293,189
FRES Fresnillo 3,300.00p 3300 100.00p 3.13% 280,185
GAW Games Workshop 18,620.00p 18620 520.00p 2.87% 15,422
GLEN Glencore 538.20p 538.2 10.30p 1.95% 8,719,854
GSK Glaxosmithkline 2,037.00p 2037 60.00p 3.03% 2,063,938
HIK Hikma Pharmaceuticals 1,266.00p 1266 38.00p 3.09% 141,457
HLMA Halma 3,834.00p 3834 76.00p 2.02% 123,108
HLN Haleon 362.10p 362.1 3.00p 0.84% 2,775,583
HSBA HSBC Holdings 1,209.60p 1209.6 28.20p 2.39% 6,771,338
HSX Hiscox 1,529.00p 1529 21.00p 1.39% 161,850
HWDN Howden Joinery 803.00p 803 15.00p 1.9% 290,975
IAG International Airlines 364.90p 364.9 6.50p 1.81% 6,642,177
ICG Icg Plc 1,545.00p 1545 58.00p 3.9% 289,840
IHG InterContinental Hotels $134.30 134.3 $3.05 2.32% 43,261
III 3i Group 2,774.00p 2774 24.00p 0.87% 384,917
IMB Imperial Brands 3,042.00p 3042 16.00p 0.53% 361,280
IMI IMI 2,720.00p 2720 76.00p 2.87% 417,166
INF Informa 770.40p 770.4 9.20p 1.21% 623,921
ITRK Intertek Group 3,710.00p 3710 94.00p 2.6% 82,980
JD. JD Sports 69.38p 69.38 2.08p 3.09% 2,703,459
KGF Kingfisher 292.60p 292.6 3.00p 1.04% 1,934,786
LAND Land Securities 553.50p 553.5 13.00p 2.41% 855,971
LGEN Legal & General 243.40p 243.4 4.10p 1.71% 9,781,655
LLOY Lloyds 95.82p 95.82 2.62p 2.81% 53,411,398
LMP LondonMetric 182.90p 182.9 1.70p 0.94% 2,579,865
LSEG London Stock Exchange 8,540.00p 8540 66.00p 0.78% 360,919
MKS Marks & Spencer 334.20p 334.2 0.00p 0% 1,211,260
MNDI Mondi 856.80p 856.8 24.80p 2.98% 208,443
MNG M&G 282.90p 282.9 9.50p 3.47% 1,552,104
MRO Melrose 504.00p 504 12.00p 2.44% 729,733
NG. National Grid 1,258.00p 1258 26.00p 2.11% 2,792,004
NWG Natwest 542.20p 542.2 8.40p 1.57% 4,865,241
NXT Next 12,175.00p 12175 135.00p 1.12% 176,070
PCT Polar Capital Technology Trust 504.00p 504 9.00p 1.82% 1,256,330
PRU Prudential 1,095.50p 1095.5 31.00p 2.91% 1,051,075
PSH Pershing Square Holdings 4,072.00p 4072 102.00p 2.57% 39,236
PSN Persimmon 1,128.50p 1128.5 24.00p 2.17% 1,001,369
PSON Pearson 943.60p 943.6 -9.00p -0.94% 484,657
REL Relx 2,408.00p 2408 -22.00p -0.91% 1,195,761
RIO Rio Tinto 6,567.00p 6567 86.00p 1.33% 550,473
RKT Reckitt 5,128.00p 5128 18.00p 0.35% 440,467
RMV Rightmove 423.70p 423.7 5.00p 1.19% 545,666
RR. Rolls-Royce 1,190.50p 1190.5 25.00p 2.15% 3,896,498
RTO Rentokil Initial 469.30p 469.3 3.10p 0.66% 3,242,192
SBRY Sainsbury's 332.60p 332.6 2.80p 0.85% 763,317
SDR Schroders 575.00p 575 1.50p 0.26% 1,702,024
SGE Sage Group 818.80p 818.8 14.20p 1.76% 934,581
SGRO Segro 685.00p 685 6.60p 0.97% 641,610
SHEL Shell 3,419.00p 3419 -41.00p -1.18% 2,580,182
SMIN Smiths Group 2,334.00p 2334 80.00p 3.55% 539,852
SMT Scottish Mortgage 1,191.50p 1191.5 27.00p 2.32% 717,224
SN. Smith & Nephew 1,213.00p 1213 8.00p 0.66% 241,332
SPX Spirax-Sarco 6,755.00p 6755 100.00p 1.5% 56,762
SSE SSE 2,558.00p 2558 29.00p 1.15% 494,550
STAN Standard Chartered 1,628.00p 1628 52.00p 3.3% 1,178,409
STJ St James's Place 1,246.50p 1246.5 28.00p 2.3% 133,932
SVT Severn Trent 2,982.00p 2982 63.00p 2.16% 77,003
TSCO Tesco 456.60p 456.6 -1.90p -0.41% 2,693,447
TW. Taylor Wimpey 88.98p 88.98 3.26p 3.8% 9,717,674
ULVR Unilever 4,526.00p 4526 -2.00p -0.04% 947,573
UTG Unite 461.20p 461.2 5.60p 1.23% 818,326
UU. United Utilities 1,295.50p 1295.5 43.00p 3.43% 199,616
VOD Vodafone 110.40p 110.4 0.30p 0.27% 14,106,861
WEIR Weir Group 2,838.00p 2838 62.00p 2.23% 218,184
WPP WPP 229.90p 229.9 3.70p 1.64% 1,369,040
WTB Whitbread 2,344.00p 2344 27.00p 1.17% 173,753
FTSE 100 Latest
Value10,089.18
Change124.02