Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,410.00p 0.00 0%
JD Sports 80.40p 0.00 0%
Icg Plc 2,054.00p 0.00 0%
ConvaTec 236.60p 0.00 0%
Pershing Square Holdings 4,780.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,724.50p 0.00 0%
St James's Place 1,260.50p 0.00 0%
Beazley 867.00p 0.00 0%
Airtel Africa 295.60p 0.00 0%
Persimmon 1,201.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 295.60p 295.6 0.00p 0% 0
AAL Anglo American 2,757.00p 2757 0.00p 0% 468
ABF AB Foods 2,100.00p 2100 0.00p 0% 0
ADM Admiral 3,160.00p 3160 0.00p 0% 0
AHT Ashtead Group 4,624.00p 4624 0.00p 0% 0
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 0
ANTO Antofagasta 2,645.00p 2645 0.00p 0% 0
AUTO Auto Trader 660.80p 660.8 0.00p 0% 0
AV. Aviva 632.00p 632 0.00p 0% 0
AZN Astrazeneca 13,596.00p 13596 0.00p 0% 0
BA. BAE Systems 1,724.50p 1724.5 0.00p 0% 0
BARC Barclays 399.60p 399.6 0.00p 0% 0
BATS British American Tobacco 4,173.00p 4173 0.00p 0% 0
BEZ Beazley 867.00p 867 0.00p 0% 0
BKG Berkeley Group 3,770.00p 3770 0.00p 0% 0
BLND British Land 375.80p 375.8 0.00p 0% 0
BNZL Bunzl 2,092.00p 2092 0.00p 0% 0
BP. BP 455.60p 455.6 0.00p 0% 0
BT.A BT 174.60p 174.6 0.00p 0% 0
BTRW Barratt Redrow 370.40p 370.4 0.00p 0% 0
CCH Coca-Cola HBC 3,560.00p 3560 0.00p 0% 0
CNA Centrica 165.50p 165.5 0.00p 0% 0
CPG Compass Group 2,443.00p 2443 0.00p 0% 0
CRDA Croda International 2,704.00p 2704 0.00p 0% 0
CTEC ConvaTec 236.60p 236.6 0.00p 0% 0
DCC DCC 4,942.00p 4942 0.00p 0% 0
DGE Diageo 1,702.00p 1702 0.00p 0% 0
DPLM Diploma 5,210.00p 5210 0.00p 0% 0
EDV Endeavour Mining 3,208.00p 3208 0.00p 0% 0
ENT Entain 711.80p 711.8 0.00p 0% 0
EXPN Experian 3,269.00p 3269 0.00p 0% 0
EZJ easyJet 462.10p 462.1 0.00p 0% 0
FCIT F&C Investment Trust 1,217.00p 1217 0.00p 0% 0
FRES Fresnillo 2,410.00p 2410 0.00p 0% 0
GAW Games Workshop 16,090.00p 16090 0.00p 0% 0
GLEN Glencore 352.90p 352.9 0.00p 0% 993
GSK Glaxosmithkline 1,772.50p 1772.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,577.00p 1577 0.00p 0% 0
HLMA Halma 3,312.00p 3312 0.00p 0% 0
HLN Haleon 365.40p 365.4 0.00p 0% 0
HSBA HSBC Holdings 1,047.60p 1047.6 0.00p 0% 44,400
HSX Hiscox 1,329.00p 1329 0.00p 0% 0
HWDN Howden Joinery 785.00p 785 0.00p 0% 0
IAG International Airlines 377.60p 377.6 0.00p 0% 0
ICG Icg Plc 2,054.00p 2054 0.00p 0% 0
IHG InterContinental Hotels 9,508.00p 9508 0.00p 0% 0
III 3i Group 3,320.00p 3320 0.00p 0% 0
IMB Imperial Brands 3,239.00p 3239 0.00p 0% 0
IMI IMI 2,380.00p 2380 0.00p 0% 0
INF Informa 910.80p 910.8 0.00p 0% 0
ITRK Intertek Group 4,824.00p 4824 0.00p 0% 0
JD. JD Sports 80.40p 80.4 0.00p 0% 0
KGF Kingfisher 289.20p 289.2 0.00p 0% 0
LAND Land Securities 597.00p 597 0.00p 0% 0
LGEN Legal & General 234.00p 234 0.00p 0% 1
LLOY Lloyds 87.62p 87.62 0.00p 0% 0
LMP LondonMetric 188.80p 188.8 0.00p 0% 0
LSEG London Stock Exchange 8,390.00p 8390 0.00p 0% 0
MKS Marks & Spencer 337.90p 337.9 0.00p 0% 0
MNDI Mondi 835.40p 835.4 0.00p 0% 0
MNG M&G 261.30p 261.3 0.00p 0% 0
MRO Melrose 597.80p 597.8 0.00p 0% 0
NG. National Grid 1,156.00p 1156 0.00p 0% 0
NWG Natwest 581.40p 581.4 0.00p 0% 0
NXT Next 13,825.00p 13825 0.00p 0% 0
PCT Polar Capital Technology Trust 448.50p 448.5 0.00p 0% 0
PHNX Phoenix Group Holdings 654.00p 654 0.00p 0% 0
PRU Prudential 1,035.50p 1035.5 0.00p 0% 0
PSH Pershing Square Holdings 4,780.00p 4780 0.00p 0% 0
PSN Persimmon 1,201.50p 1201.5 0.00p 0% 0
PSON Pearson 996.60p 996.6 0.00p 0% 0
REL Relx 3,016.00p 3016 0.00p 0% 0
RIO Rio Tinto 5,307.00p 5307 0.00p 0% 0
RKT Reckitt 5,778.00p 5778 0.00p 0% 0
RMV Rightmove 546.20p 546.2 0.00p 0% 0
RR. Rolls-Royce 1,066.50p 1066.5 0.00p 0% 0
RTO Rentokil Initial 398.10p 398.1 0.00p 0% 0
SBRY Sainsbury's 318.80p 318.8 0.00p 0% 0
SDR Schroders 380.80p 380.8 0.00p 0% 0
SGE Sage Group 1,089.00p 1089 0.00p 0% 0
SGRO Segro 697.60p 697.6 0.00p 0% 0
SHEL Shell 2,794.00p 2794 0.00p 0% 0
SMIN Smiths Group 2,420.00p 2420 0.00p 0% 0
SMT Scottish Mortgage 1,058.50p 1058.5 0.00p 0% 0
SN. Smith & Nephew 1,237.50p 1237.5 0.00p 0% 0
SPX Spirax-Sarco 6,835.00p 6835 0.00p 0% 0
SSE SSE 2,193.00p 2193 0.00p 0% 0
STAN Standard Chartered 1,560.00p 1560 0.00p 0% 0
STJ St James's Place 1,260.50p 1260.5 0.00p 0% 0
SVT Severn Trent 2,685.00p 2685 0.00p 0% 0
TSCO Tesco 439.50p 439.5 0.00p 0% 0
TW. Taylor Wimpey 98.92p 98.92 0.00p 0% 0
ULVR Unilever 4,478.00p 4478 0.00p 0% 0
UTG Unite 540.50p 540.5 0.00p 0% 0
UU. United Utilities 1,160.00p 1160 0.00p 0% 0
VOD Vodafone 91.78p 91.78 0.00p 0% 0
WEIR Weir Group 2,722.00p 2722 0.00p 0% 0
WPP WPP 313.60p 313.6 0.00p 0% 0
WTB Whitbread 2,742.00p 2742 0.00p 0% 0
FTSE 100 Latest
Value9,507.41
Change0.00