| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,210.00p | -204.00 | -4.62% |
| Weir Group | 2,546.00p | -108.00 | -4.07% |
| Natwest | 563.40p | -21.80 | -3.73% |
| Severn Trent | 3,152.00p | -117.00 | -3.58% |
| Fresnillo | 3,124.00p | -111.00 | -3.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 2.00p | 0.56% | 117,331 |
| AAL | Anglo American | 3,556.00p | -30.50p | -0.85% | 278,497 |
| ABF | AB Foods | 1,832.50p | 5.50p | 0.3% | 144,590 |
| ADM | Admiral | 3,379.00p | 1.00p | 0.03% | 89,784 |
| ALW | Alliance Witan | 1,277.00p | 3.00p | 0.24% | 136,606 |
| ANTO | Antofagasta | 3,474.00p | -75.50p | -2.13% | 173,900 |
| AUTO | Auto Trader | 491.10p | -4.90p | -0.99% | 439,282 |
| AV. | Aviva | 622.60p | -1.00p | -0.16% | 996,715 |
| AZN | Astrazeneca | 13,600.00p | -348.00p | -2.49% | 287,003 |
| BA. | BAE Systems | 2,024.00p | -18.50p | -0.91% | 562,243 |
| BARC | Barclays | 429.75p | -1.70p | -0.39% | 9,802,595 |
| BATS | British American Tobacco | 4,285.00p | -38.00p | -0.88% | 314,893 |
| BEZ | Beazley | 1,277.00p | 1.00p | 0.08% | 848,816 |
| BKG | Berkeley Group | 3,224.00p | 18.00p | 0.56% | 32,983 |
| BLND | British Land | 384.00p | -2.90p | -0.75% | 201,458 |
| BNZL | Bunzl | 2,434.00p | 12.00p | 0.5% | 398,911 |
| BP. | BP | 582.90p | -0.90p | -0.15% | 4,198,523 |
| BT.A | BT | 214.40p | -2.15p | -0.99% | 1,573,858 |
| BTRW | Barratt Redrow | 250.50p | -0.20p | -0.08% | 1,194,397 |
| CCH | Coca-Cola HBC | 4,285.00p | 5.00p | 0.12% | 30,567 |
| CNA | Centrica | 214.00p | -0.80p | -0.37% | 1,033,616 |
| CPG | Compass Group | $28.18 | $-0.07 | -0.25% | 239,880 |
| CRDA | Croda International | 2,814.00p | -35.00p | -1.23% | 35,244 |
| CTEC | ConvaTec | 207.80p | -3.00p | -1.42% | 1,105,225 |
| DCC | DCC | 5,710.00p | 170.00p | 3.07% | 29,854 |
| DGE | Diageo | 1,481.80p | 10.80p | 0.73% | 1,016,970 |
| DPLM | Diploma | 6,880.00p | -60.00p | -0.86% | 29,419 |
| EDV | Endeavour Mining | 4,212.00p | -202.00p | -4.58% | 157,234 |
| ENT | Entain | 550.60p | 7.00p | 1.29% | 519,288 |
| EXPN | Experian | 2,692.50p | 3.50p | 0.13% | 470,855 |
| EZJ | easyJet | 351.60p | 0.00p | 0% | 684,570 |
| FCIT | F&C Investment Trust | 1,284.00p | 0.00p | 0% | 172,327 |
| FRES | Fresnillo | 3,132.00p | -103.00p | -3.18% | 137,075 |
| GAW | Games Workshop | 19,570.00p | 80.00p | 0.41% | 5,012 |
| GLEN | Glencore | 562.00p | -5.80p | -1.02% | 3,839,310 |
| GSK | Glaxosmithkline | 1,902.50p | -26.00p | -1.35% | 729,851 |
| HIK | Hikma Pharmaceuticals | 1,400.00p | 1.50p | 0.11% | 68,147 |
| HLMA | Halma | 4,394.00p | -13.00p | -0.29% | 63,789 |
| HLN | Haleon | 340.10p | 0.10p | 0.03% | 2,741,428 |
| HSBA | HSBC Holdings | 1,342.60p | -6.40p | -0.47% | 2,540,106 |
| HSX | Hiscox | 1,533.00p | -15.00p | -0.97% | 92,218 |
| HWDN | Howden Joinery | 772.50p | -4.50p | -0.58% | 104,961 |
| IAG | International Airlines | 366.70p | -5.70p | -1.53% | 2,596,266 |
| ICG | Icg Plc | 1,827.00p | 12.00p | 0.66% | 374,976 |
| IHG | InterContinental Hotels | $142.35 | $-0.75 | -0.52% | 14,080 |
| III | 3i Group | 2,553.00p | -9.00p | -0.35% | 210,673 |
| IMB | Imperial Brands | 2,797.00p | -4.00p | -0.14% | 166,349 |
| IMI | IMI | 2,730.00p | -62.00p | -2.22% | 794,629 |
| INF | Informa | 798.20p | 5.60p | 0.71% | 219,431 |
| ITRK | Intertek Group | 4,768.00p | 31.00p | 0.65% | 73,781 |
| JD. | JD Sports | 66.92p | -0.38p | -0.56% | 1,775,375 |
| KGF | Kingfisher | 286.20p | -0.20p | -0.07% | 811,494 |
| LAND | Land Securities | 586.50p | -4.50p | -0.76% | 131,810 |
| LGEN | Legal & General | 253.70p | 2.00p | 0.79% | 4,941,077 |
| LLOY | Lloyds | 98.14p | -1.55p | -1.55% | 34,610,280 |
| LMP | LondonMetric | 187.80p | -1.60p | -0.84% | 995,494 |
| LSEG | London Stock Exchange | 9,516.00p | -34.00p | -0.36% | 152,884 |
| MKS | Marks & Spencer | 333.60p | 3.50p | 1.06% | 1,744,436 |
| MNDI | Mondi | 762.40p | 4.20p | 0.55% | 75,636 |
| MNG | M&G | 303.00p | 0.30p | 0.1% | 2,654,720 |
| MRO | Melrose | 481.90p | 0.40p | 0.08% | 580,326 |
| NG. | National Grid | 1,303.40p | -8.80p | -0.67% | 1,173,094 |
| NWG | Natwest | 563.60p | -21.60p | -3.69% | 13,880,880 |
| NXT | Next | 12,810.00p | -135.00p | -1.04% | 31,544 |
| PCT | Polar Capital Technology Trust | 604.50p | 1.50p | 0.25% | 1,248,040 |
| PRU | Prudential | 1,096.00p | -2.00p | -0.18% | 601,827 |
| PSH | Pershing Square Holdings | 4,112.00p | 22.00p | 0.54% | 50,285 |
| PSN | Persimmon | 1,052.50p | -4.50p | -0.43% | 235,006 |
| PSON | Pearson | 1,100.00p | 18.50p | 1.71% | 497,974 |
| REL | Relx | 2,688.00p | 6.00p | 0.22% | 763,021 |
| RIO | Rio Tinto | 7,329.00p | -19.00p | -0.26% | 265,517 |
| RKT | Reckitt | 4,677.00p | -1.00p | -0.02% | 1,241,412 |
| RMV | Rightmove | 423.60p | -9.80p | -2.26% | 3,030,954 |
| RR. | Rolls-Royce | 1,168.20p | -13.80p | -1.17% | 3,058,286 |
| RTO | Rentokil Initial | 495.30p | 1.60p | 0.32% | 560,535 |
| SBRY | Sainsbury's | 328.40p | -0.40p | -0.12% | 816,055 |
| SDR | Schroders | 579.50p | -0.50p | -0.09% | 276,701 |
| SGE | Sage Group | 878.40p | 1.60p | 0.18% | 495,992 |
| SGRO | Segro | 695.20p | 0.20p | 0.03% | 331,302 |
| SHEL | Shell | 3,327.00p | 1.00p | 0.03% | 1,411,228 |
| SMIN | Smiths Group | 2,534.00p | -10.00p | -0.39% | 117,611 |
| SMT | Scottish Mortgage | 1,403.50p | -6.50p | -0.46% | 657,503 |
| SN. | Smith & Nephew | 1,136.00p | -1.00p | -0.09% | 291,575 |
| SPX | Spirax-Sarco | 7,004.00p | -164.00p | -2.29% | 113,348 |
| SSE | SSE | 2,631.00p | -10.00p | -0.38% | 183,231 |
| STAN | Standard Chartered | 1,860.00p | -2.80p | -0.15% | 996,057 |
| STJ | St James's Place | 1,211.50p | -7.00p | -0.57% | 152,892 |
| SVT | Severn Trent | 3,152.00p | -117.00p | -3.58% | 238,677 |
| TSCO | Tesco | 478.10p | -3.95p | -0.82% | 3,434,395 |
| TW. | Taylor Wimpey | 77.78p | -0.04p | -0.05% | 2,506,884 |
| ULVR | Unilever | 4,374.00p | 77.00p | 1.79% | 1,612,690 |
| UTG | Unite | 464.80p | 1.00p | 0.22% | 173,610 |
| UU. | United Utilities | 1,410.50p | -46.50p | -3.19% | 1,274,045 |
| VOD | Vodafone | 116.80p | -0.45p | -0.38% | 6,457,249 |
| WEIR | Weir Group | 2,546.00p | -108.00p | -4.07% | 183,690 |
| WPP | WPP | 264.20p | -3.00p | -1.12% | 968,543 |
| WTB | Whitbread | 2,271.00p | 37.00p | 1.66% | 116,086 |