| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,325.00p | 119.00 | 2.83% |
| InterContinental Hotels | $145.65 | 2.75 | 1.92% |
| Whitbread | 2,468.00p | 39.00 | 1.61% |
| BT | 223.80p | 3.55 | 1.61% |
| Entain | 601.20p | 9.40 | 1.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 754.40p | -87.40 | -10.38% |
| Astrazeneca | 13,960.00p | -532.00 | -3.67% |
| Antofagasta | 3,715.00p | -116.00 | -3.03% |
| BAE Systems | 2,021.00p | -59.00 | -2.84% |
| Glaxosmithkline | 2,022.00p | -54.00 | -2.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.60p | -7.80p | -2.13% | 890,173 |
| AAL | Anglo American | 3,721.00p | -56.00p | -1.48% | 1,218,881 |
| ABF | AB Foods | 1,853.50p | 14.50p | 0.79% | 1,241,884 |
| ADM | Admiral | 3,406.00p | -16.00p | -0.47% | 87,361 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 630,111 |
| ANTO | Antofagasta | 3,715.00p | -116.00p | -3.03% | 244,490 |
| AUTO | Auto Trader | 504.20p | -0.80p | -0.16% | 771,380 |
| AV. | Aviva | 629.10p | -8.30p | -1.3% | 2,006,543 |
| AZN | Astrazeneca | 13,960.00p | -532.00p | -3.67% | 1,407,952 |
| BA. | BAE Systems | 2,021.00p | -59.00p | -2.84% | 3,117,802 |
| BARC | Barclays | 424.10p | -3.70p | -0.86% | 16,423,849 |
| BATS | British American Tobacco | 4,325.00p | 119.00p | 2.83% | 2,163,556 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 708,315 |
| BKG | Berkeley Group | 3,310.00p | -54.00p | -1.61% | 350,910 |
| BLND | British Land | 391.90p | -2.30p | -0.58% | 5,050,490 |
| BNZL | Bunzl | 2,450.00p | 25.00p | 1.03% | 504,312 |
| BP. | BP | 571.80p | 1.50p | 0.26% | 12,314,960 |
| BT.A | BT | 223.80p | 3.55p | 1.61% | 10,582,063 |
| BTRW | Barratt Redrow | 257.60p | -4.40p | -1.68% | 2,927,370 |
| CCH | Coca-Cola HBC | 4,178.00p | -2.00p | -0.05% | 287,184 |
| CNA | Centrica | 208.20p | 0.30p | 0.14% | 8,690,777 |
| CPG | Compass Group | $30.085 | $0.295 | 0.99% | 1,169,701 |
| CRDA | Croda International | 2,941.00p | -32.00p | -1.08% | 90,644 |
| CTEC | ConvaTec | 220.40p | -4.20p | -1.87% | 11,792,389 |
| DCC | DCC | 5,215.00p | 35.00p | 0.68% | 51,716 |
| DGE | Diageo | 1,472.00p | -3.60p | -0.24% | 1,382,339 |
| DPLM | Diploma | 7,020.00p | 5.00p | 0.07% | 162,757 |
| EDV | Endeavour Mining | 4,563.00p | -68.00p | -1.47% | 275,821 |
| ENT | Entain | 601.20p | 9.40p | 1.59% | 3,622,306 |
| EXPN | Experian | 2,766.00p | -13.50p | -0.49% | 722,733 |
| EZJ | easyJet | 361.20p | -6.40p | -1.74% | 2,527,117 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 499,637 |
| FRES | Fresnillo | 3,400.00p | -26.00p | -0.76% | 1,223,615 |
| GAW | Games Workshop | 19,435.00p | 110.00p | 0.57% | 41,129 |
| GLEN | Glencore | 558.90p | -3.60p | -0.64% | 10,513,666 |
| GSK | Glaxosmithkline | 2,022.00p | -54.00p | -2.6% | 2,718,582 |
| HIK | Hikma Pharmaceuticals | 1,382.00p | -20.50p | -1.46% | 330,597 |
| HLMA | Halma | 4,439.00p | -6.00p | -0.13% | 218,663 |
| HLN | Haleon | 353.60p | 2.00p | 0.57% | 11,578,805 |
| HSBA | HSBC Holdings | 1,324.40p | -13.60p | -1.02% | 9,839,212 |
| HSX | Hiscox | 1,557.00p | -6.00p | -0.38% | 359,567 |
| HWDN | Howden Joinery | 824.50p | -4.00p | -0.48% | 1,920,234 |
| IAG | International Airlines | 377.40p | -5.10p | -1.33% | 11,612,272 |
| ICG | Icg Plc | 1,825.00p | -7.00p | -0.38% | 616,013 |
| IHG | InterContinental Hotels | $145.65 | $2.75 | 1.92% | 81,781 |
| III | 3i Group | 2,646.00p | -30.50p | -1.14% | 874,395 |
| IMB | Imperial Brands | 2,759.00p | -13.00p | -0.47% | 2,102,580 |
| IMI | IMI | 2,874.00p | 18.00p | 0.63% | 558,689 |
| INF | Informa | 799.60p | 3.60p | 0.45% | 623,068 |
| ITRK | Intertek Group | 4,825.00p | -21.00p | -0.43% | 479,980 |
| JD. | JD Sports | 70.94p | -1.12p | -1.55% | 8,297,644 |
| KGF | Kingfisher | 292.10p | 0.00p | 0% | 1,061,755 |
| LAND | Land Securities | 598.00p | -5.00p | -0.83% | 914,392 |
| LGEN | Legal & General | 252.80p | -0.85p | -0.34% | 15,188,388 |
| LLOY | Lloyds | 97.88p | -1.00p | -1.01% | 98,409,427 |
| LMP | LondonMetric | 191.90p | -1.90p | -0.98% | 3,119,728 |
| LSEG | London Stock Exchange | 9,956.00p | 144.00p | 1.47% | 1,068,772 |
| MKS | Marks & Spencer | 345.50p | 3.85p | 1.13% | 2,556,875 |
| MNDI | Mondi | 754.40p | -87.40p | -10.38% | 1,760,680 |
| MNG | M&G | 295.70p | -1.90p | -0.64% | 1,630,229 |
| MRO | Melrose | 504.40p | -5.20p | -1.02% | 949,775 |
| NG. | National Grid | 1,293.60p | 6.40p | 0.5% | 4,114,666 |
| NWG | Natwest | 579.60p | -5.00p | -0.86% | 8,381,909 |
| NXT | Next | 13,235.00p | 85.00p | 0.65% | 227,321 |
| PCT | Polar Capital Technology Trust | 607.00p | 7.00p | 1.17% | 3,354,425 |
| PRU | Prudential | 1,126.50p | -2.00p | -0.18% | 1,461,776 |
| PSH | Pershing Square Holdings | 4,210.00p | -112.00p | -2.59% | 118,657 |
| PSN | Persimmon | 1,111.50p | -9.50p | -0.85% | 928,863 |
| PSON | Pearson | 1,075.00p | -2.50p | -0.23% | 653,450 |
| REL | Relx | 2,703.00p | 19.00p | 0.71% | 5,152,618 |
| RIO | Rio Tinto | 7,384.00p | -40.00p | -0.54% | 568,318 |
| RKT | Reckitt | 4,794.00p | 19.00p | 0.4% | 1,116,608 |
| RMV | Rightmove | 438.70p | 0.70p | 0.16% | 1,086,226 |
| RR. | Rolls-Royce | 1,136.60p | -23.60p | -2.03% | 12,683,832 |
| RTO | Rentokil Initial | 499.10p | 5.20p | 1.05% | 3,825,757 |
| SBRY | Sainsbury's | 345.40p | 5.30p | 1.56% | 4,551,567 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 865,407 |
| SGE | Sage Group | 901.80p | 13.60p | 1.53% | 901,002 |
| SGRO | Segro | 708.60p | -3.60p | -0.51% | 482,976 |
| SHEL | Shell | 3,310.50p | 17.00p | 0.52% | 4,361,248 |
| SMIN | Smiths Group | 2,531.00p | 8.00p | 0.32% | 418,751 |
| SMT | Scottish Mortgage | 1,392.00p | -7.00p | -0.5% | 1,395,243 |
| SN. | Smith & Nephew | 1,159.50p | -25.00p | -2.11% | 1,690,626 |
| SPX | Spirax-Sarco | 7,360.00p | -46.00p | -0.62% | 263,621 |
| SSE | SSE | 2,622.50p | -39.00p | -1.47% | 2,089,586 |
| STAN | Standard Chartered | 1,745.00p | -11.80p | -0.67% | 1,547,493 |
| STJ | St James's Place | 1,261.00p | -32.00p | -2.47% | 3,062,943 |
| SVT | Severn Trent | 3,150.00p | 1.00p | 0.03% | 137,379 |
| TSCO | Tesco | 489.95p | 3.50p | 0.72% | 4,355,767 |
| TW. | Taylor Wimpey | 83.42p | -1.00p | -1.18% | 15,115,448 |
| ULVR | Unilever | 4,278.50p | 46.50p | 1.1% | 3,353,010 |
| UTG | Unite | 468.20p | -2.80p | -0.59% | 977,836 |
| UU. | United Utilities | 1,340.00p | -4.50p | -0.33% | 294,529 |
| VOD | Vodafone | 116.20p | -0.05p | -0.04% | 15,727,419 |
| WEIR | Weir Group | 3,014.00p | -28.00p | -0.92% | 175,842 |
| WPP | WPP | 261.35p | 0.70p | 0.27% | 958,978 |
| WTB | Whitbread | 2,468.00p | 39.00p | 1.61% | 194,127 |