| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,600.00p | 197.50 | 14.08% |
| Melrose | 525.00p | 15.40 | 3.02% |
| Coca-Cola HBC | 4,300.00p | 120.00 | 2.87% |
| Barratt Redrow | 269.00p | 7.00 | 2.67% |
| Land Securities | 619.00p | 16.00 | 2.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 1,940.00p | -485.00 | -20% |
| DCC | 4,550.00p | -630.00 | -12.16% |
| Antofagasta | 3,540.00p | -291.00 | -7.6% |
| Anglo American | 3,654.00p | -123.00 | -3.26% |
| Berkeley Group | 3,260.00p | -104.00 | -3.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.00p | -8.40p | -2.3% | 0 |
| AAL | Anglo American | 3,654.00p | -123.00p | -3.26% | 0 |
| ABF | AB Foods | 1,875.00p | 36.00p | 1.96% | 0 |
| ADM | Admiral | 3,337.00p | -85.00p | -2.48% | 0 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 0 |
| ANTO | Antofagasta | 3,540.00p | -291.00p | -7.6% | 0 |
| AUTO | Auto Trader | 500.20p | -4.80p | -0.95% | 0 |
| AV. | Aviva | 625.00p | -12.40p | -1.95% | 1 |
| AZN | Astrazeneca | 14,200.00p | -292.00p | -2.01% | 0 |
| BA. | BAE Systems | 2,025.00p | -55.00p | -2.64% | 1,500 |
| BARC | Barclays | 420.00p | -7.80p | -1.82% | 0 |
| BATS | British American Tobacco | 4,300.00p | 94.00p | 2.23% | 0 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 0 |
| BKG | Berkeley Group | 3,260.00p | -104.00p | -3.09% | 0 |
| BLND | British Land | 386.00p | -8.20p | -2.08% | 0 |
| BNZL | Bunzl | 2,100.00p | -325.00p | -13.4% | 0 |
| BP. | BP | 570.00p | -0.30p | -0.05% | 0 |
| BT.A | BT | 215.70p | -4.55p | -2.07% | 0 |
| BTRW | Barratt Redrow | 269.00p | 7.00p | 2.67% | 0 |
| CCH | Coca-Cola HBC | 4,300.00p | 120.00p | 2.87% | 0 |
| CNA | Centrica | 203.70p | -4.20p | -2.02% | 0 |
| CPG | Compass Group | $29.70 | $-0.09 | -0.3% | 0 |
| CRDA | Croda International | 2,905.00p | -68.00p | -2.29% | 0 |
| CTEC | ConvaTec | 221.20p | -3.40p | -1.51% | 0 |
| DCC | DCC | 4,550.00p | -630.00p | -12.16% | 0 |
| DGE | Diageo | 1,480.00p | 4.40p | 0.3% | 0 |
| DPLM | Diploma | 7,150.00p | 135.00p | 1.92% | 0 |
| EDV | Endeavour Mining | 4,618.00p | -13.00p | -0.28% | 30,000 |
| ENT | Entain | 581.40p | -10.40p | -1.76% | 0 |
| EXPN | Experian | 2,713.50p | -66.00p | -2.37% | 0 |
| EZJ | easyJet | 372.60p | 5.00p | 1.36% | 0 |
| FCIT | F&C Investment Trust | 1,274.00p | -16.00p | -1.24% | 0 |
| FRES | Fresnillo | 3,348.00p | -78.00p | -2.28% | 0 |
| GAW | Games Workshop | 19,325.00p | 0.00p | 0% | 0 |
| GLEN | Glencore | 553.70p | -8.80p | -1.56% | 44 |
| GSK | Glaxosmithkline | 2,050.00p | -26.00p | -1.25% | 0 |
| HIK | Hikma Pharmaceuticals | 1,600.00p | 197.50p | 14.08% | 0 |
| HLMA | Halma | 4,360.00p | -85.00p | -1.91% | 0 |
| HLN | Haleon | 349.50p | -2.10p | -0.6% | 0 |
| HSBA | HSBC Holdings | 1,330.00p | -8.00p | -0.6% | 0 |
| HSX | Hiscox | 1,525.00p | -38.00p | -2.43% | 0 |
| HWDN | Howden Joinery | 808.50p | -20.00p | -2.41% | 0 |
| IAG | International Airlines | 377.90p | -4.60p | -1.2% | 1,402,474 |
| ICG | Icg Plc | 1,788.00p | -44.00p | -2.4% | 0 |
| IHG | InterContinental Hotels | $145.00 | $2.10 | 1.47% | 0 |
| III | 3i Group | 2,650.00p | -26.50p | -0.99% | 0 |
| IMB | Imperial Brands | 2,750.00p | -22.00p | -0.79% | 0 |
| IMI | IMI | 2,828.00p | -28.00p | -0.98% | 0 |
| INF | Informa | 777.20p | -18.80p | -2.36% | 0 |
| ITRK | Intertek Group | 4,900.00p | 54.00p | 1.11% | 0 |
| JD. | JD Sports | 70.36p | -1.70p | -2.36% | 0 |
| KGF | Kingfisher | 286.20p | -5.90p | -2.02% | 0 |
| LAND | Land Securities | 619.00p | 16.00p | 2.65% | 0 |
| LGEN | Legal & General | 255.70p | 2.05p | 0.81% | 0 |
| LLOY | Lloyds | 98.70p | -0.18p | -0.18% | 0 |
| LMP | LondonMetric | 190.00p | -3.80p | -1.96% | 0 |
| LSEG | London Stock Exchange | 9,952.00p | 140.00p | 1.43% | 0 |
| MKS | Marks & Spencer | 334.25p | -7.40p | -2.17% | 0 |
| MNDI | Mondi | 814.00p | -27.80p | -3.3% | 0 |
| MNG | M&G | 295.00p | -2.60p | -0.87% | 0 |
| MRO | Melrose | 525.00p | 15.40p | 3.02% | 0 |
| NG. | National Grid | 1,300.00p | 12.80p | 0.99% | 0 |
| NWG | Natwest | 580.00p | -4.60p | -0.79% | 0 |
| NXT | Next | 13,150.00p | 0.00p | 0% | 0 |
| PCT | Polar Capital Technology Trust | 600.50p | 0.50p | 0.08% | 0 |
| PRU | Prudential | 1,097.00p | -31.50p | -2.79% | 0 |
| PSH | Pershing Square Holdings | 4,270.00p | -52.00p | -1.2% | 0 |
| PSN | Persimmon | 1,111.00p | -10.00p | -0.89% | 0 |
| PSON | Pearson | 1,045.50p | -32.00p | -2.97% | 0 |
| REL | Relx | 2,684.00p | 0.00p | 0% | 0 |
| RIO | Rio Tinto | 7,376.00p | -48.00p | -0.65% | 0 |
| RKT | Reckitt | 4,871.00p | 96.00p | 2.01% | 0 |
| RMV | Rightmove | 434.00p | -4.00p | -0.91% | 0 |
| RR. | Rolls-Royce | 1,150.00p | -10.20p | -0.88% | 2,500 |
| RTO | Rentokil Initial | 500.00p | 6.10p | 1.24% | 0 |
| SBRY | Sainsbury's | 342.20p | 2.10p | 0.62% | 0 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 866.00p | -22.20p | -2.5% | 0 |
| SGRO | Segro | 704.00p | -8.20p | -1.15% | 0 |
| SHEL | Shell | 3,295.50p | 2.00p | 0.06% | 0 |
| SMIN | Smiths Group | 2,456.00p | -67.00p | -2.66% | 0 |
| SMT | Scottish Mortgage | 1,410.00p | 11.00p | 0.79% | 0 |
| SN. | Smith & Nephew | 1,180.00p | -4.50p | -0.38% | 0 |
| SPX | Spirax-Sarco | 7,206.00p | -200.00p | -2.7% | 0 |
| SSE | SSE | 2,650.00p | -11.50p | -0.43% | 0 |
| STAN | Standard Chartered | 1,721.00p | -35.80p | -2.04% | 0 |
| STJ | St James's Place | 1,261.50p | -31.50p | -2.44% | 0 |
| SVT | Severn Trent | 3,074.00p | -75.00p | -2.38% | 0 |
| TSCO | Tesco | 477.90p | -8.55p | -1.76% | 0 |
| TW. | Taylor Wimpey | 83.50p | -0.92p | -1.09% | 0 |
| ULVR | Unilever | 4,192.00p | -40.00p | -0.95% | 0 |
| UTG | Unite | 476.80p | 5.80p | 1.23% | 0 |
| UU. | United Utilities | 1,379.50p | 35.00p | 2.6% | 0 |
| VOD | Vodafone | 116.80p | 0.55p | 0.47% | 0 |
| WEIR | Weir Group | 2,968.00p | -74.00p | -2.43% | 0 |
| WPP | WPP | 258.00p | -2.65p | -1.02% | 0 |
| WTB | Whitbread | 2,379.00p | -50.00p | -2.06% | 0 |