Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,708.00p 202.00 5.76%
Sage Group 1,113.50p 31.00 2.86%
Endeavour Mining 4,000.00p 106.00 2.72%
Glencore 463.50p 10.85 2.4%
BAE Systems 2,101.00p 48.00 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
Barclays 469.60p -15.30 -3.16%
Ashtead Group 5,418.00p -176.00 -3.15%
WPP 338.80p -11.00 -3.14%
Mondi 894.00p -23.80 -2.59%
British Land 402.20p -10.60 -2.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.20p 365.2 -1.00p -0.27% 528,439
AAL Anglo American 3,242.00p 3242 26.00p 0.81% 745,828
ABF AB Foods 1,826.00p 1826 -33.00p -1.78% 328,957
ADM Admiral 3,026.00p 3026 -28.00p -0.92% 143,224
AHT Ashtead Group 5,418.00p 5418 -176.00p -3.15% 812,655
ALW Alliance Witan 1,294.00p 1294 -4.00p -0.31% 191,375
ANTO Antofagasta 3,430.00p 3430 -43.00p -1.24% 264,946
AUTO Auto Trader 587.60p 587.6 -6.00p -1.01% 978,621
AV. Aviva 678.00p 678 -4.00p -0.59% 1,380,141
AZN Astrazeneca 14,198.00p 14198 -18.00p -0.13% 180,075
BA. BAE Systems 2,101.00p 2101 48.00p 2.34% 1,637,278
BARC Barclays 469.60p 469.6 -15.30p -3.16% 16,013,597
BATS British American Tobacco 4,113.00p 4113 53.00p 1.31% 343,037
BEZ Beazley 810.00p 810 -13.00p -1.58% 149,887
BKG Berkeley Group 4,030.00p 4030 8.00p 0.2% 28,059
BLND British Land 402.20p 402.2 -10.60p -2.57% 2,336,670
BNZL Bunzl 2,064.00p 2064 -20.00p -0.96% 266,608
BP. BP 425.70p 425.7 0.10p 0.02% 4,316,382
BT.A BT 179.55p 179.55 -1.60p -0.88% 2,073,587
BTRW Barratt Redrow 382.80p 382.8 1.30p 0.34% 593,431
CCH Coca-Cola HBC 3,932.00p 3932 -6.00p -0.15% 45,394
CNA Centrica 181.00p 181 0.05p 0.03% 2,150,788
CPG Compass Group 2,361.00p 2361 16.00p 0.68% 489,107
CRDA Croda International 2,721.00p 2721 28.00p 1.04% 66,338
CTEC ConvaTec 246.80p 246.8 0.60p 0.24% 420,683
DCC DCC 4,350.00p 4350 -96.00p -2.16% 133,971
DGE Diageo 1,641.50p 1641.5 11.50p 0.71% 1,168,640
DPLM Diploma 5,635.00p 5635 -25.00p -0.44% 36,062
EDV Endeavour Mining 4,000.00p 4000 106.00p 2.72% 129,376
ENT Entain 762.00p 762 -2.20p -0.29% 300,771
EXPN Experian 3,451.00p 3451 -27.00p -0.78% 339,446
EZJ easyJet 497.00p 497 -5.60p -1.11% 1,185,411
FCIT F&C Investment Trust 1,265.00p 1265 -3.00p -0.24% 148,110
FRES Fresnillo 3,708.00p 3708 202.00p 5.76% 495,018
GAW Games Workshop 18,780.00p 18780 20.00p 0.11% 21,616
GLEN Glencore 463.50p 463.5 10.85p 2.4% 16,467,730
GSK Glaxosmithkline 1,894.00p 1894 8.00p 0.42% 3,243,030
HIK Hikma Pharmaceuticals 1,573.00p 1573 -1.00p -0.06% 63,135
HLMA Halma 3,686.00p 3686 20.00p 0.55% 53,219
HLN Haleon 363.00p 363 -4.50p -1.22% 2,264,697
HSBA HSBC Holdings 1,202.20p 1202.2 8.00p 0.67% 2,316,168
HSX Hiscox 1,384.00p 1384 -11.00p -0.79% 66,196
HWDN Howden Joinery 845.50p 845.5 -7.00p -0.82% 105,514
IAG International Airlines 415.80p 415.8 -8.30p -1.96% 7,092,710
ICG Icg Plc 2,058.00p 2058 -34.00p -1.63% 64,965
IHG InterContinental Hotels $135.85 135.85 $-1.85 -1.34% 27,955
III 3i Group 3,081.00p 3081 -41.00p -1.31% 376,793
IMB Imperial Brands 3,027.00p 3027 16.00p 0.53% 114,459
IMI IMI 2,630.00p 2630 0.00p 0% 44,592
INF Informa 903.80p 903.8 2.80p 0.31% 232,054
ITRK Intertek Group 4,606.00p 4606 -12.00p -0.26% 49,027
JD. JD Sports 84.50p 84.5 0.26p 0.31% 3,770,784
KGF Kingfisher 323.90p 323.9 1.30p 0.4% 604,500
LAND Land Securities 627.50p 627.5 -16.50p -2.56% 543,439
LGEN Legal & General 265.10p 265.1 -1.80p -0.67% 3,893,195
LLOY Lloyds 100.40p 100.4 0.10p 0.1% 16,514,831
LMP LondonMetric 196.00p 196 -1.70p -0.86% 1,531,843
LSEG London Stock Exchange 8,950.00p 8950 -2.00p -0.02% 138,001
MKS Marks & Spencer 346.00p 346 -7.00p -1.98% 2,573,534
MNDI Mondi 894.00p 894 -23.80p -2.59% 419,196
MNG M&G 296.40p 296.4 0.70p 0.24% 834,311
MRO Melrose 629.20p 629.2 3.80p 0.61% 382,899
NG. National Grid 1,183.00p 1183 -9.50p -0.8% 714,792
NWG Natwest 637.40p 637.4 -5.20p -0.81% 2,010,638
NXT Next 14,460.00p 14460 125.00p 0.87% 24,490
PCT Polar Capital Technology Trust 475.00p 475 -4.50p -0.94% 882,406
PHNX Phoenix Group Holdings 744.00p 744 3.00p 0.4% 1,072,831
PRU Prudential 1,159.00p 1159 -1.50p -0.13% 594,143
PSH Pershing Square Holdings 4,720.00p 4720 46.00p 0.98% 46,390
PSN Persimmon 1,396.50p 1396.5 0.00p 0% 319,964
PSON Pearson 1,073.00p 1073 13.00p 1.23% 186,889
REL Relx 3,179.00p 3179 1.00p 0.03% 671,024
RIO Rio Tinto 6,069.00p 6069 63.00p 1.05% 866,487
RKT Reckitt 6,198.00p 6198 22.00p 0.36% 93,297
RMV Rightmove 516.60p 516.6 1.00p 0.19% 382,804
RR. Rolls-Royce 1,294.00p 1294 0.50p 0.04% 2,792,807
RTO Rentokil Initial 470.70p 470.7 -0.70p -0.15% 453,290
SBRY Sainsbury's 307.80p 307.8 -3.80p -1.22% 1,893,843
SDR Schroders 413.40p 413.4 -4.40p -1.05% 452,794
SGE Sage Group 1,113.50p 1113.5 31.00p 2.86% 425,452
SGRO Segro 730.40p 730.4 -1.80p -0.25% 228,536
SHEL Shell 2,633.00p 2633 -7.00p -0.27% 1,155,427
SMIN Smiths Group 2,448.00p 2448 -10.00p -0.41% 103,566
SMT Scottish Mortgage 1,209.00p 1209 -2.50p -0.21% 593,518
SN. Smith & Nephew 1,260.00p 1260 2.00p 0.16% 118,698
SPX Spirax-Sarco 7,080.00p 7080 -30.00p -0.42% 13,477
SSE SSE 2,290.00p 2290 -23.00p -0.99% 226,058
STAN Standard Chartered 1,808.00p 1808 13.50p 0.75% 493,311
STJ St James's Place 1,454.50p 1454.5 4.50p 0.31% 132,157
SVT Severn Trent 2,852.00p 2852 -55.00p -1.89% 90,449
TSCO Tesco 417.60p 417.6 2.20p 0.53% 1,923,865
TW. Taylor Wimpey 109.35p 109.35 0.50p 0.46% 4,493,661
ULVR Unilever 4,766.50p 4766.5 22.50p 0.47% 399,422
UTG Unite 567.50p 567.5 -7.00p -1.22% 260,946
UU. United Utilities 1,220.50p 1220.5 -21.50p -1.73% 202,393
VOD Vodafone 101.70p 101.7 0.50p 0.49% 30,529,857
WEIR Weir Group 3,034.00p 3034 34.00p 1.13% 144,824
WPP WPP 338.80p 338.8 -11.00p -3.14% 1,548,626
WTB Whitbread 2,608.00p 2608 -26.00p -0.99% 89,787
FTSE 100 Latest
Value10,129.25
Change4.65