| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Auto Trader | 531.60p | 31.40 | 6.28% |
| JD Sports | 72.00p | 4.00 | 5.88% |
| Hiscox | 1,639.00p | 89.00 | 5.74% |
| InterContinental Hotels | $151.05 | 5.20 | 3.57% |
| Antofagasta | 3,919.00p | 100.50 | 2.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 198.65p | -10.85 | -5.18% |
| Relx | 2,507.00p | -118.00 | -4.5% |
| Admiral | 3,202.00p | -144.00 | -4.3% |
| BAE Systems | 2,020.00p | -69.50 | -3.33% |
| Coca-Cola HBC | 4,285.00p | -143.00 | -3.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.60p | -0.40p | -0.11% | 426,240 |
| AAL | Anglo American | 3,887.50p | 60.00p | 1.57% | 262,967 |
| ABF | AB Foods | 1,821.50p | -7.50p | -0.41% | 29,205 |
| ADM | Admiral | 3,202.00p | -144.00p | -4.3% | 143,729 |
| ALW | Alliance Witan | 1,304.00p | -2.00p | -0.15% | 67,467 |
| ANTO | Antofagasta | 3,919.00p | 100.50p | 2.63% | 85,383 |
| AUTO | Auto Trader | 531.80p | 31.60p | 6.32% | 2,020,015 |
| AV. | Aviva | 624.30p | 1.30p | 0.21% | 559,661 |
| AZN | Astrazeneca | 13,606.00p | 40.00p | 0.29% | 153,171 |
| BA. | BAE Systems | 2,020.00p | -69.50p | -3.33% | 755,991 |
| BARC | Barclays | 444.80p | 2.15p | 0.49% | 4,399,000 |
| BATS | British American Tobacco | 4,300.00p | -90.00p | -2.05% | 115,018 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 54,688 |
| BKG | Berkeley Group | 3,354.00p | -6.00p | -0.18% | 13,883 |
| BLND | British Land | 389.80p | -4.00p | -1.02% | 160,048 |
| BNZL | Bunzl | 2,431.00p | -34.00p | -1.38% | 79,199 |
| BP. | BP | 542.00p | -9.30p | -1.69% | 3,353,605 |
| BT.A | BT | 224.00p | 0.10p | 0.04% | 1,262,988 |
| BTRW | Barratt Redrow | 264.50p | 0.30p | 0.11% | 390,356 |
| CCH | Coca-Cola HBC | 4,285.00p | -143.00p | -3.23% | 173,479 |
| CNA | Centrica | 198.65p | -10.85p | -5.18% | 2,715,435 |
| CPG | Compass Group | $29.865 | $0.095 | 0.32% | 165,650 |
| CRDA | Croda International | 2,835.00p | -27.00p | -0.94% | 13,846 |
| CTEC | ConvaTec | 212.00p | -1.00p | -0.47% | 409,972 |
| DCC | DCC | 5,800.00p | 10.00p | 0.17% | 76,156 |
| DGE | Diageo | 1,543.00p | -25.80p | -1.64% | 549,953 |
| DPLM | Diploma | 7,180.00p | -45.00p | -0.62% | 31,101 |
| EDV | Endeavour Mining | 4,766.00p | 88.00p | 1.88% | 39,072 |
| ENT | Entain | 533.80p | 0.80p | 0.15% | 322,527 |
| EXPN | Experian | 2,660.50p | -13.00p | -0.49% | 176,052 |
| EZJ | easyJet | 377.00p | 3.40p | 0.91% | 1,798,262 |
| FCIT | F&C Investment Trust | 1,320.00p | 3.00p | 0.23% | 45,625 |
| FRES | Fresnillo | 3,526.00p | 64.00p | 1.85% | 136,791 |
| GAW | Games Workshop | 19,740.00p | -225.00p | -1.13% | 4,953 |
| GLEN | Glencore | 567.40p | -1.50p | -0.26% | 3,579,699 |
| GSK | Glaxosmithkline | 1,876.50p | 1.50p | 0.08% | 562,122 |
| HIK | Hikma Pharmaceuticals | 1,428.00p | -1.50p | -0.1% | 28,202 |
| HLMA | Halma | 4,662.00p | 1.00p | 0.02% | 37,640 |
| HLN | Haleon | 333.60p | -1.10p | -0.33% | 1,808,207 |
| HSBA | HSBC Holdings | 1,345.60p | 2.20p | 0.16% | 2,830,632 |
| HSX | Hiscox | 1,639.00p | 89.00p | 5.74% | 211,229 |
| HWDN | Howden Joinery | 792.50p | -3.50p | -0.44% | 48,608 |
| IAG | International Airlines | 397.70p | 6.90p | 1.77% | 3,333,394 |
| ICG | Icg Plc | 1,893.00p | 4.00p | 0.21% | 31,479 |
| IHG | InterContinental Hotels | $151.05 | $5.20 | 3.57% | 57,328 |
| III | 3i Group | 2,636.50p | -32.00p | -1.2% | 128,936 |
| IMB | Imperial Brands | 2,795.50p | -40.00p | -1.41% | 103,512 |
| IMI | IMI | 2,868.00p | 2.00p | 0.07% | 82,031 |
| INF | Informa | 827.40p | 2.40p | 0.29% | 195,420 |
| ITRK | Intertek Group | 5,130.00p | 24.00p | 0.47% | 178,436 |
| JD. | JD Sports | 72.00p | 4.00p | 5.88% | 10,592,913 |
| KGF | Kingfisher | 288.50p | -1.10p | -0.38% | 228,293 |
| LAND | Land Securities | 596.00p | -6.50p | -1.08% | 160,522 |
| LGEN | Legal & General | 253.30p | 1.25p | 0.5% | 1,791,141 |
| LLOY | Lloyds | 99.79p | 0.33p | 0.33% | 11,535,460 |
| LMP | LondonMetric | 191.00p | -0.60p | -0.31% | 711,874 |
| LSEG | London Stock Exchange | 9,162.00p | -178.00p | -1.91% | 133,970 |
| MKS | Marks & Spencer | 332.55p | -1.20p | -0.36% | 646,649 |
| MNDI | Mondi | 818.40p | 11.20p | 1.39% | 55,264 |
| MNG | M&G | 306.10p | 0.80p | 0.26% | 597,256 |
| MRO | Melrose | 523.60p | 5.60p | 1.08% | 253,692 |
| NG. | National Grid | 1,275.80p | -22.40p | -1.73% | 3,137,200 |
| NWG | Natwest | 577.80p | 1.80p | 0.31% | 2,092,114 |
| NXT | Next | 13,250.00p | 75.00p | 0.57% | 26,260 |
| PCT | Polar Capital Technology Trust | 652.50p | 7.00p | 1.08% | 532,081 |
| PRU | Prudential | 1,188.50p | 4.50p | 0.38% | 539,969 |
| PSH | Pershing Square Holdings | 4,154.00p | 40.00p | 0.97% | 63,037 |
| PSN | Persimmon | 1,104.50p | 4.50p | 0.41% | 552,107 |
| PSON | Pearson | 1,110.50p | -18.00p | -1.6% | 170,534 |
| REL | Relx | 2,507.00p | -118.00p | -4.5% | 840,408 |
| RIO | Rio Tinto | 7,812.00p | 92.00p | 1.19% | 217,127 |
| RKT | Reckitt | 4,736.00p | 31.00p | 0.66% | 175,335 |
| RMV | Rightmove | 432.00p | -0.60p | -0.14% | 315,535 |
| RR. | Rolls-Royce | 1,294.20p | 15.00p | 1.17% | 3,381,149 |
| RTO | Rentokil Initial | 494.70p | -5.50p | -1.1% | 242,587 |
| SBRY | Sainsbury's | 322.30p | -1.60p | -0.49% | 495,446 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 155,821 |
| SGE | Sage Group | 884.40p | -2.20p | -0.25% | 354,949 |
| SGRO | Segro | 715.80p | -0.60p | -0.08% | 336,710 |
| SHEL | Shell | 3,154.50p | -57.00p | -1.77% | 1,205,598 |
| SMIN | Smiths Group | 2,576.00p | -24.00p | -0.92% | 69,937 |
| SMT | Scottish Mortgage | 1,456.00p | 3.50p | 0.24% | 260,756 |
| SN. | Smith & Nephew | 1,094.50p | -23.00p | -2.06% | 360,099 |
| SPX | Spirax-Sarco | 7,652.00p | 62.00p | 0.82% | 4,924 |
| SSE | SSE | 2,479.00p | -55.50p | -2.19% | 202,970 |
| STAN | Standard Chartered | 1,913.60p | 7.60p | 0.4% | 392,181 |
| STJ | St James's Place | 1,228.50p | -6.00p | -0.49% | 116,736 |
| SVT | Severn Trent | 3,127.00p | -92.00p | -2.86% | 31,117 |
| TSCO | Tesco | 474.05p | -0.75p | -0.16% | 613,835 |
| TW. | Taylor Wimpey | 82.76p | 0.32p | 0.39% | 6,469,678 |
| ULVR | Unilever | 4,335.00p | -31.50p | -0.72% | 446,207 |
| UTG | Unite | 474.80p | 3.00p | 0.64% | 121,630 |
| UU. | United Utilities | 1,395.00p | -39.00p | -2.72% | 206,756 |
| VOD | Vodafone | 118.35p | 0.10p | 0.08% | 2,690,356 |
| WEIR | Weir Group | 2,580.00p | -6.00p | -0.23% | 66,606 |
| WPP | WPP | 273.20p | -0.95p | -0.35% | 621,186 |
| WTB | Whitbread | 2,339.00p | -7.00p | -0.3% | 38,634 |