| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,708.00p | 202.00 | 5.76% |
| Sage Group | 1,113.50p | 31.00 | 2.86% |
| Endeavour Mining | 4,000.00p | 106.00 | 2.72% |
| Glencore | 463.50p | 10.85 | 2.4% |
| BAE Systems | 2,101.00p | 48.00 | 2.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barclays | 469.60p | -15.30 | -3.16% |
| Ashtead Group | 5,418.00p | -176.00 | -3.15% |
| WPP | 338.80p | -11.00 | -3.14% |
| Mondi | 894.00p | -23.80 | -2.59% |
| British Land | 402.20p | -10.60 | -2.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.20p | -1.00p | -0.27% | 528,439 |
| AAL | Anglo American | 3,242.00p | 26.00p | 0.81% | 745,828 |
| ABF | AB Foods | 1,826.00p | -33.00p | -1.78% | 328,957 |
| ADM | Admiral | 3,026.00p | -28.00p | -0.92% | 143,224 |
| AHT | Ashtead Group | 5,418.00p | -176.00p | -3.15% | 812,655 |
| ALW | Alliance Witan | 1,294.00p | -4.00p | -0.31% | 191,375 |
| ANTO | Antofagasta | 3,430.00p | -43.00p | -1.24% | 264,946 |
| AUTO | Auto Trader | 587.60p | -6.00p | -1.01% | 978,621 |
| AV. | Aviva | 678.00p | -4.00p | -0.59% | 1,380,141 |
| AZN | Astrazeneca | 14,198.00p | -18.00p | -0.13% | 180,075 |
| BA. | BAE Systems | 2,101.00p | 48.00p | 2.34% | 1,637,278 |
| BARC | Barclays | 469.60p | -15.30p | -3.16% | 16,013,597 |
| BATS | British American Tobacco | 4,113.00p | 53.00p | 1.31% | 343,037 |
| BEZ | Beazley | 810.00p | -13.00p | -1.58% | 149,887 |
| BKG | Berkeley Group | 4,030.00p | 8.00p | 0.2% | 28,059 |
| BLND | British Land | 402.20p | -10.60p | -2.57% | 2,336,670 |
| BNZL | Bunzl | 2,064.00p | -20.00p | -0.96% | 266,608 |
| BP. | BP | 425.70p | 0.10p | 0.02% | 4,316,382 |
| BT.A | BT | 179.55p | -1.60p | -0.88% | 2,073,587 |
| BTRW | Barratt Redrow | 382.80p | 1.30p | 0.34% | 593,431 |
| CCH | Coca-Cola HBC | 3,932.00p | -6.00p | -0.15% | 45,394 |
| CNA | Centrica | 181.00p | 0.05p | 0.03% | 2,150,788 |
| CPG | Compass Group | 2,361.00p | 16.00p | 0.68% | 489,107 |
| CRDA | Croda International | 2,721.00p | 28.00p | 1.04% | 66,338 |
| CTEC | ConvaTec | 246.80p | 0.60p | 0.24% | 420,683 |
| DCC | DCC | 4,350.00p | -96.00p | -2.16% | 133,971 |
| DGE | Diageo | 1,641.50p | 11.50p | 0.71% | 1,168,640 |
| DPLM | Diploma | 5,635.00p | -25.00p | -0.44% | 36,062 |
| EDV | Endeavour Mining | 4,000.00p | 106.00p | 2.72% | 129,376 |
| ENT | Entain | 762.00p | -2.20p | -0.29% | 300,771 |
| EXPN | Experian | 3,451.00p | -27.00p | -0.78% | 339,446 |
| EZJ | easyJet | 497.00p | -5.60p | -1.11% | 1,185,411 |
| FCIT | F&C Investment Trust | 1,265.00p | -3.00p | -0.24% | 148,110 |
| FRES | Fresnillo | 3,708.00p | 202.00p | 5.76% | 495,018 |
| GAW | Games Workshop | 18,780.00p | 20.00p | 0.11% | 21,616 |
| GLEN | Glencore | 463.50p | 10.85p | 2.4% | 16,467,730 |
| GSK | Glaxosmithkline | 1,894.00p | 8.00p | 0.42% | 3,243,030 |
| HIK | Hikma Pharmaceuticals | 1,573.00p | -1.00p | -0.06% | 63,135 |
| HLMA | Halma | 3,686.00p | 20.00p | 0.55% | 53,219 |
| HLN | Haleon | 363.00p | -4.50p | -1.22% | 2,264,697 |
| HSBA | HSBC Holdings | 1,202.20p | 8.00p | 0.67% | 2,316,168 |
| HSX | Hiscox | 1,384.00p | -11.00p | -0.79% | 66,196 |
| HWDN | Howden Joinery | 845.50p | -7.00p | -0.82% | 105,514 |
| IAG | International Airlines | 415.80p | -8.30p | -1.96% | 7,092,710 |
| ICG | Icg Plc | 2,058.00p | -34.00p | -1.63% | 64,965 |
| IHG | InterContinental Hotels | $135.85 | $-1.85 | -1.34% | 27,955 |
| III | 3i Group | 3,081.00p | -41.00p | -1.31% | 376,793 |
| IMB | Imperial Brands | 3,027.00p | 16.00p | 0.53% | 114,459 |
| IMI | IMI | 2,630.00p | 0.00p | 0% | 44,592 |
| INF | Informa | 903.80p | 2.80p | 0.31% | 232,054 |
| ITRK | Intertek Group | 4,606.00p | -12.00p | -0.26% | 49,027 |
| JD. | JD Sports | 84.50p | 0.26p | 0.31% | 3,770,784 |
| KGF | Kingfisher | 323.90p | 1.30p | 0.4% | 604,500 |
| LAND | Land Securities | 627.50p | -16.50p | -2.56% | 543,439 |
| LGEN | Legal & General | 265.10p | -1.80p | -0.67% | 3,893,195 |
| LLOY | Lloyds | 100.40p | 0.10p | 0.1% | 16,514,831 |
| LMP | LondonMetric | 196.00p | -1.70p | -0.86% | 1,531,843 |
| LSEG | London Stock Exchange | 8,950.00p | -2.00p | -0.02% | 138,001 |
| MKS | Marks & Spencer | 346.00p | -7.00p | -1.98% | 2,573,534 |
| MNDI | Mondi | 894.00p | -23.80p | -2.59% | 419,196 |
| MNG | M&G | 296.40p | 0.70p | 0.24% | 834,311 |
| MRO | Melrose | 629.20p | 3.80p | 0.61% | 382,899 |
| NG. | National Grid | 1,183.00p | -9.50p | -0.8% | 714,792 |
| NWG | Natwest | 637.40p | -5.20p | -0.81% | 2,010,638 |
| NXT | Next | 14,460.00p | 125.00p | 0.87% | 24,490 |
| PCT | Polar Capital Technology Trust | 475.00p | -4.50p | -0.94% | 882,406 |
| PHNX | Phoenix Group Holdings | 744.00p | 3.00p | 0.4% | 1,072,831 |
| PRU | Prudential | 1,159.00p | -1.50p | -0.13% | 594,143 |
| PSH | Pershing Square Holdings | 4,720.00p | 46.00p | 0.98% | 46,390 |
| PSN | Persimmon | 1,396.50p | 0.00p | 0% | 319,964 |
| PSON | Pearson | 1,073.00p | 13.00p | 1.23% | 186,889 |
| REL | Relx | 3,179.00p | 1.00p | 0.03% | 671,024 |
| RIO | Rio Tinto | 6,069.00p | 63.00p | 1.05% | 866,487 |
| RKT | Reckitt | 6,198.00p | 22.00p | 0.36% | 93,297 |
| RMV | Rightmove | 516.60p | 1.00p | 0.19% | 382,804 |
| RR. | Rolls-Royce | 1,294.00p | 0.50p | 0.04% | 2,792,807 |
| RTO | Rentokil Initial | 470.70p | -0.70p | -0.15% | 453,290 |
| SBRY | Sainsbury's | 307.80p | -3.80p | -1.22% | 1,893,843 |
| SDR | Schroders | 413.40p | -4.40p | -1.05% | 452,794 |
| SGE | Sage Group | 1,113.50p | 31.00p | 2.86% | 425,452 |
| SGRO | Segro | 730.40p | -1.80p | -0.25% | 228,536 |
| SHEL | Shell | 2,633.00p | -7.00p | -0.27% | 1,155,427 |
| SMIN | Smiths Group | 2,448.00p | -10.00p | -0.41% | 103,566 |
| SMT | Scottish Mortgage | 1,209.00p | -2.50p | -0.21% | 593,518 |
| SN. | Smith & Nephew | 1,260.00p | 2.00p | 0.16% | 118,698 |
| SPX | Spirax-Sarco | 7,080.00p | -30.00p | -0.42% | 13,477 |
| SSE | SSE | 2,290.00p | -23.00p | -0.99% | 226,058 |
| STAN | Standard Chartered | 1,808.00p | 13.50p | 0.75% | 493,311 |
| STJ | St James's Place | 1,454.50p | 4.50p | 0.31% | 132,157 |
| SVT | Severn Trent | 2,852.00p | -55.00p | -1.89% | 90,449 |
| TSCO | Tesco | 417.60p | 2.20p | 0.53% | 1,923,865 |
| TW. | Taylor Wimpey | 109.35p | 0.50p | 0.46% | 4,493,661 |
| ULVR | Unilever | 4,766.50p | 22.50p | 0.47% | 399,422 |
| UTG | Unite | 567.50p | -7.00p | -1.22% | 260,946 |
| UU. | United Utilities | 1,220.50p | -21.50p | -1.73% | 202,393 |
| VOD | Vodafone | 101.70p | 0.50p | 0.49% | 30,529,857 |
| WEIR | Weir Group | 3,034.00p | 34.00p | 1.13% | 144,824 |
| WPP | WPP | 338.80p | -11.00p | -3.14% | 1,548,626 |
| WTB | Whitbread | 2,608.00p | -26.00p | -0.99% | 89,787 |