Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,504.50p 56.00 3.87%
Airtel Africa 367.60p 11.00 3.08%
Land Securities 655.50p 19.50 3.07%
IMI 2,752.00p 80.00 2.99%
JD Sports 84.50p 2.44 2.97%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,962.00p -88.00 -2.17%
Endeavour Mining 4,190.00p -88.00 -2.06%
Rio Tinto 6,527.00p -114.00 -1.72%
Antofagasta 3,544.00p -51.00 -1.42%
Glencore 493.00p -7.00 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.60p 367.6 11.00p 3.08% 284,926
AAL Anglo American 3,401.00p 3401 0.00p 0% 710,693
ABF AB Foods 1,874.00p 1874 14.00p 0.75% 67,266
ADM Admiral 2,950.00p 2950 2.00p 0.07% 221,412
AHT Ashtead Group 5,148.00p 5148 36.00p 0.7% 91,704
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 95,006
ANTO Antofagasta 3,544.00p 3544 -51.00p -1.42% 1,048,276
AUTO Auto Trader 569.60p 569.6 8.60p 1.53% 370,421
AV. Aviva 670.60p 670.6 7.00p 1.05% 621,175
AZN Astrazeneca 13,466.00p 13466 128.00p 0.96% 285,620
BA. BAE Systems 2,049.00p 2049 -13.00p -0.63% 950,874
BARC Barclays 488.05p 488.05 12.45p 2.62% 7,108,425
BATS British American Tobacco 4,310.00p 4310 62.00p 1.46% 303,858
BEZ Beazley 1,127.00p 1127 4.00p 0.36% 5,241,036
BKG Berkeley Group 4,018.00p 4018 14.00p 0.35% 11,936
BLND British Land 414.80p 414.8 10.40p 2.57% 399,450
BNZL Bunzl 2,072.00p 2072 -14.00p -0.67% 69,673
BP. BP 441.25p 441.25 -3.95p -0.89% 4,830,939
BT.A BT 187.90p 187.9 3.85p 2.09% 2,749,042
BTRW Barratt Redrow 384.50p 384.5 2.70p 0.71% 629,272
CCH Coca-Cola HBC 3,922.00p 3922 40.00p 1.03% 60,441
CNA Centrica 184.30p 184.3 0.90p 0.49% 1,072,990
CPG Compass Group 2,248.00p 2248 27.00p 1.22% 421,717
CRDA Croda International 2,803.00p 2803 31.00p 1.12% 65,385
CTEC ConvaTec 232.80p 232.8 3.20p 1.39% 289,750
DCC DCC 4,504.00p 4504 30.00p 0.67% 32,706
DGE Diageo 1,677.00p 1677 5.00p 0.3% 825,487
DPLM Diploma 5,490.00p 5490 50.00p 0.92% 41,135
EDV Endeavour Mining 4,190.00p 4190 -88.00p -2.06% 46,009
ENT Entain 685.60p 685.6 2.40p 0.35% 167,712
EXPN Experian 3,073.00p 3073 3.00p 0.1% 420,877
EZJ easyJet 495.90p 495.9 12.80p 2.65% 1,468,444
FCIT F&C Investment Trust 1,258.00p 1258 9.00p 0.72% 64,943
FRES Fresnillo 3,962.00p 3962 -88.00p -2.17% 285,970
GAW Games Workshop 17,970.00p 17970 -70.00p -0.39% 7,545
GLEN Glencore 493.00p 493 -7.00p -1.4% 13,470,512
GSK Glaxosmithkline 1,780.50p 1780.5 -7.00p -0.39% 708,173
HIK Hikma Pharmaceuticals 1,540.00p 1540 20.00p 1.32% 36,058
HLMA Halma 3,708.00p 3708 -2.00p -0.05% 66,031
HLN Haleon 374.60p 374.6 -2.60p -0.69% 790,383
HSBA HSBC Holdings 1,247.40p 1247.4 16.40p 1.33% 2,085,970
HSX Hiscox 1,526.00p 1526 40.00p 2.69% 122,098
HWDN Howden Joinery 863.50p 863.5 12.00p 1.41% 997,230
IAG International Airlines 428.40p 428.4 8.40p 2% 3,997,631
ICG Icg Plc 1,970.00p 1970 -22.00p -1.1% 139,402
IHG InterContinental Hotels $139.85 139.85 $3.35 2.45% 42,433
III 3i Group 3,330.00p 3330 58.00p 1.77% 363,868
IMB Imperial Brands 3,034.00p 3034 41.00p 1.37% 100,473
IMI IMI 2,752.00p 2752 80.00p 2.99% 137,803
INF Informa 934.60p 934.6 6.60p 0.71% 210,231
ITRK Intertek Group 4,536.00p 4536 -2.00p -0.04% 96,565
JD. JD Sports 84.50p 84.5 2.44p 2.97% 2,365,841
KGF Kingfisher 323.90p 323.9 2.90p 0.9% 243,597
LAND Land Securities 655.50p 655.5 19.50p 3.07% 408,865
LGEN Legal & General 263.80p 263.8 2.90p 1.11% 3,044,547
LLOY Lloyds 103.30p 103.3 1.90p 1.87% 30,402,929
LMP LondonMetric 202.00p 202 3.00p 1.51% 878,640
LSEG London Stock Exchange 8,754.00p 8754 -28.00p -0.32% 185,864
MKS Marks & Spencer 362.90p 362.9 3.40p 0.95% 1,201,578
MNDI Mondi 867.60p 867.6 9.60p 1.12% 132,339
MNG M&G 307.70p 307.7 3.50p 1.15% 910,725
MRO Melrose 638.20p 638.2 6.20p 0.98% 277,845
NG. National Grid 1,205.50p 1205.5 15.00p 1.26% 955,641
NWG Natwest 660.80p 660.8 11.20p 1.72% 2,369,806
NXT Next 13,645.00p 13645 20.00p 0.15% 12,039
PCT Polar Capital Technology Trust 494.00p 494 8.00p 1.65% 525,991
PHNX Phoenix Group Holdings 739.50p 739.5 8.00p 1.09% 298,822
PRU Prudential 1,182.50p 1182.5 15.50p 1.33% 569,575
PSH Pershing Square Holdings 4,646.00p 4646 102.00p 2.24% 30,541
PSN Persimmon 1,417.00p 1417 15.50p 1.11% 195,711
PSON Pearson 954.00p 954 6.00p 0.63% 176,115
REL Relx 2,945.00p 2945 -25.00p -0.84% 746,364
RIO Rio Tinto 6,527.00p 6527 -114.00p -1.72% 666,500
RKT Reckitt 6,066.00p 6066 26.00p 0.43% 110,221
RMV Rightmove 497.80p 497.8 3.40p 0.69% 625,564
RR. Rolls-Royce 1,272.50p 1272.5 17.50p 1.39% 3,086,959
RTO Rentokil Initial 482.30p 482.3 12.80p 2.73% 632,755
SBRY Sainsbury's 318.60p 318.6 3.60p 1.14% 566,518
SDR Schroders 458.20p 458.2 5.20p 1.15% 431,186
SGE Sage Group 1,011.50p 1011.5 -13.50p -1.32% 1,026,754
SGRO Segro 738.20p 738.2 16.20p 2.24% 196,038
SHEL Shell 2,712.50p 2712.5 -21.00p -0.77% 1,595,126
SMIN Smiths Group 2,654.00p 2654 40.00p 1.53% 176,697
SMT Scottish Mortgage 1,203.00p 1203 13.50p 1.13% 419,505
SN. Smith & Nephew 1,222.00p 1222 5.00p 0.41% 205,982
SPX Spirax-Sarco 7,255.00p 7255 105.00p 1.47% 32,259
SSE SSE 2,378.00p 2378 44.00p 1.89% 230,911
STAN Standard Chartered 1,864.50p 1864.5 31.00p 1.69% 399,547
STJ St James's Place 1,504.50p 1504.5 56.00p 3.87% 149,032
SVT Severn Trent 2,881.00p 2881 25.00p 0.88% 35,703
TSCO Tesco 422.80p 422.8 0.60p 0.14% 1,885,654
TW. Taylor Wimpey 107.40p 107.4 0.25p 0.23% 6,471,751
ULVR Unilever 4,805.00p 4805 20.00p 0.42% 290,064
UTG Unite 577.50p 577.5 6.50p 1.14% 226,691
UU. United Utilities 1,229.00p 1229 18.00p 1.49% 90,735
VOD Vodafone 103.75p 103.75 2.75p 2.72% 11,288,609
WEIR Weir Group 3,172.00p 3172 40.00p 1.28% 97,279
WPP WPP 315.30p 315.3 5.20p 1.68% 552,130
WTB Whitbread 2,768.00p 2768 54.00p 1.99% 94,824
FTSE 100 Latest
Value10,203.02
Change64.93