Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,309.50p 86.00 7.03%
Fresnillo 3,732.00p 224.00 6.39%
Anglo American 3,315.00p 188.00 6.01%
Rolls-Royce 1,304.00p 65.50 5.29%
Antofagasta 3,853.00p 191.00 5.22%
Top Five Fallers (FTSE 100)
Company Price Change
BP 499.85p -10.15 -1.99%
Diageo 1,502.50p -18.50 -1.22%
Shell 3,180.50p -26.50 -0.83%
BAE Systems 2,245.00p -14.00 -0.62%
Unilever 4,878.50p -25.00 -0.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.20p 343.2 6.00p 1.78% 394,590
AAL Anglo American 3,315.00p 3315 188.00p 6.01% 2,819,747
ABF AB Foods 1,854.50p 1854.5 8.50p 0.46% 102,786
ADM Admiral 3,182.00p 3182 62.00p 1.99% 406,706
ALW Alliance Witan 1,236.00p 1236 8.00p 0.65% 607,172
ANTO Antofagasta 3,853.00p 3853 191.00p 5.22% 405,222
AUTO Auto Trader 493.90p 493.9 10.70p 2.21% 1,118,956
AV. Aviva 631.00p 631 18.80p 3.07% 4,110,004
AZN Astrazeneca 14,638.00p 14638 196.00p 1.36% 542,396
BA. BAE Systems 2,245.00p 2245 -14.00p -0.62% 1,588,899
BARC Barclays 415.55p 415.55 18.15p 4.57% 17,231,680
BATS British American Tobacco 4,368.00p 4368 59.00p 1.37% 1,088,519
BEZ Beazley 1,288.00p 1288 0.00p 0% 216,914
BKG Berkeley Group 3,956.00p 3956 80.00p 2.06% 199,891
BLND British Land 374.60p 374.6 9.20p 2.52% 1,091,418
BNZL Bunzl 2,246.00p 2246 18.00p 0.81% 1,274,377
BP. BP 499.85p 499.85 -10.15p -1.99% 45,128,875
BT.A BT 204.70p 204.7 0.90p 0.44% 2,304,819
BTRW Barratt Redrow 308.90p 308.9 6.40p 2.12% 6,161,358
CCH Coca-Cola HBC 4,540.00p 4540 40.00p 0.89% 371,315
CNA Centrica 198.40p 198.4 4.00p 2.06% 14,584,468
CPG Compass Group 2,285.00p 2285 2.00p 0.09% 487,776
CRDA Croda International 2,784.00p 2784 66.00p 2.43% 97,720
CTEC ConvaTec 245.00p 245 6.60p 2.77% 453,128
DCC DCC 4,788.00p 4788 98.00p 2.09% 181,451
DGE Diageo 1,502.50p 1502.5 -18.50p -1.22% 1,282,515
DPLM Diploma 5,230.00p 5230 115.00p 2.25% 115,406
EDV Endeavour Mining 4,818.00p 4818 184.00p 3.97% 100,001
ENT Entain 583.20p 583.2 8.20p 1.43% 4,395,836
EXPN Experian 2,821.00p 2821 46.00p 1.66% 2,049,416
EZJ easyJet 402.80p 402.8 7.30p 1.85% 4,163,845
FCIT F&C Investment Trust 1,229.00p 1229 14.00p 1.15% 206,351
FRES Fresnillo 3,732.00p 3732 224.00p 6.39% 214,242
GAW Games Workshop 17,470.00p 17470 620.00p 3.68% 29,098
GLEN Glencore 521.80p 521.8 15.00p 2.96% 10,581,126
GSK Glaxosmithkline 2,064.00p 2064 18.00p 0.88% 1,022,530
HIK Hikma Pharmaceuticals 1,225.00p 1225 34.00p 2.85% 685,970
HLMA Halma 3,916.00p 3916 116.00p 3.05% 175,872
HLN Haleon 373.30p 373.3 -0.60p -0.16% 7,078,145
HSBA HSBC Holdings 1,280.60p 1280.6 29.60p 2.37% 10,863,465
HSX Hiscox 1,491.00p 1491 39.00p 2.69% 266,830
HWDN Howden Joinery 867.00p 867 23.00p 2.73% 1,688,896
IAG International Airlines 372.80p 372.8 15.20p 4.25% 12,842,261
ICG Icg Plc 1,587.00p 1587 31.00p 1.99% 605,231
IHG InterContinental Hotels $131.55 131.55 $3.15 2.45% 54,569
III 3i Group 2,949.00p 2949 22.00p 0.75% 609,326
IMB Imperial Brands 3,155.00p 3155 12.00p 0.38% 387,050
IMI IMI 2,800.00p 2800 74.00p 2.71% 220,546
INF Informa 791.60p 791.6 16.00p 2.06% 2,577,892
ITRK Intertek Group 3,942.00p 3942 98.00p 2.55% 109,876
JD. JD Sports 75.74p 75.74 2.20p 2.99% 7,731,218
KGF Kingfisher 319.80p 319.8 5.10p 1.62% 3,394,386
LAND Land Securities 599.00p 599 11.50p 1.96% 532,693
LGEN Legal & General 258.30p 258.3 8.40p 3.36% 9,064,838
LLOY Lloyds 98.70p 98.7 3.54p 3.72% 101,566,737
LMP LondonMetric 203.20p 203.2 6.60p 3.36% 3,987,631
LSEG London Stock Exchange 8,692.00p 8692 30.00p 0.35% 228,003
MKS Marks & Spencer 358.30p 358.3 5.00p 1.42% 6,064,885
MNDI Mondi 835.40p 835.4 19.40p 2.38% 280,480
MNG M&G 305.60p 305.6 8.60p 2.9% 1,177,573
MRO Melrose 533.00p 533 8.20p 1.56% 2,135,718
NG. National Grid 1,345.00p 1345 12.50p 0.94% 1,948,532
NWG Natwest 592.00p 592 16.20p 2.81% 5,092,855
NXT Next 12,910.00p 12910 145.00p 1.14% 151,725
PCT Polar Capital Technology Trust 497.50p 497.5 13.00p 2.68% 2,891,923
PRU Prudential 1,106.00p 1106 41.50p 3.9% 1,182,233
PSH Pershing Square Holdings 4,208.00p 4208 204.00p 5.09% 122,943
PSN Persimmon 1,309.50p 1309.5 86.00p 7.03% 1,032,130
PSON Pearson 998.80p 998.8 20.20p 2.06% 519,457
REL Relx 2,661.00p 2661 15.00p 0.57% 3,695,046
RIO Rio Tinto 6,773.00p 6773 138.00p 2.08% 907,780
RKT Reckitt 5,484.00p 5484 12.00p 0.22% 544,706
RMV Rightmove 464.80p 464.8 11.40p 2.51% 3,472,045
RR. Rolls-Royce 1,304.00p 1304 65.50p 5.29% 10,582,055
RTO Rentokil Initial 458.40p 458.4 -0.50p -0.11% 4,132,926
SBRY Sainsbury's 336.00p 336 -0.40p -0.12% 705,798
SDR Schroders 585.50p 585.5 0.50p 0.09% 1,424,904
SGE Sage Group 847.00p 847 5.20p 0.62% 603,665
SGRO Segro 752.80p 752.8 28.00p 3.86% 825,211
SHEL Shell 3,180.50p 3180.5 -26.50p -0.83% 4,546,342
SMIN Smiths Group 2,598.00p 2598 34.00p 1.33% 238,054
SMT Scottish Mortgage 1,168.00p 1168 23.50p 2.05% 2,291,518
SN. Smith & Nephew 1,262.50p 1262.5 10.50p 0.84% 416,407
SPX Spirax-Sarco 7,330.00p 7330 275.00p 3.9% 358,183
SSE SSE 2,702.00p 2702 71.00p 2.7% 1,100,467
STAN Standard Chartered 1,688.50p 1688.5 60.00p 3.68% 3,929,704
STJ St James's Place 1,329.00p 1329 48.50p 3.79% 256,990
SVT Severn Trent 3,122.00p 3122 46.00p 1.5% 118,605
TSCO Tesco 470.90p 470.9 4.90p 1.05% 2,368,738
TW. Taylor Wimpey 99.06p 99.06 2.82p 2.93% 13,014,674
ULVR Unilever 4,881.00p 4881 -22.50p -0.46% 2,177,619
UTG Unite 493.20p 493.2 10.00p 2.07% 1,900,783
UU. United Utilities 1,336.00p 1336 23.50p 1.79% 416,189
VOD Vodafone 108.15p 108.15 1.30p 1.22% 16,051,079
WEIR Weir Group 3,022.00p 3022 94.00p 3.21% 671,514
WPP WPP 262.10p 262.1 4.40p 1.71% 638,481
WTB Whitbread 2,453.00p 2453 14.00p 0.57% 260,709
FTSE 100 Latest
Value10,408.07
Change158.55