Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pershing Square Holdings 4,170.00p 90.00 2.21%
WPP 250.00p 5.35 2.19%
Barratt Redrow 266.70p 4.50 1.72%
Persimmon 1,168.00p 16.00 1.39%
Kingfisher 304.20p 4.10 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.11 -0.98 -3.49%
Reckitt 5,116.00p -64.00 -1.24%
BP 573.80p -6.70 -1.15%
Anglo American 3,430.50p -27.50 -0.8%
Sainsbury's 350.50p -2.40 -0.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 388.60p 388.6 1.00p 0.26% 50,399
AAL Anglo American 3,431.00p 3431 -27.00p -0.78% 106,753
ABF AB Foods 1,905.50p 1905.5 7.00p 0.37% 8,813
ADM Admiral 3,262.00p 3262 -1.00p -0.03% 10,219
ALW Alliance Witan 1,256.00p 1256 6.00p 0.48% 13,768
ANTO Antofagasta 3,677.50p 3677.5 0.50p 0.01% 37,340
AUTO Auto Trader 478.10p 478.1 4.20p 0.89% 43,052
AV. Aviva 631.50p 631.5 0.40p 0.06% 271,738
AZN Astrazeneca 15,342.00p 15342 66.00p 0.43% 52,262
BA. BAE Systems 2,271.00p 2271 2.00p 0.09% 103,643
BARC Barclays 436.40p 436.4 2.95p 0.68% 1,184,049
BATS British American Tobacco 4,356.00p 4356 20.00p 0.46% 88,751
BEZ Beazley 1,271.50p 1271.5 -0.50p -0.04% 78,532
BKG Berkeley Group 3,478.00p 3478 28.00p 0.81% 4,315
BLND British Land 380.90p 380.9 0.70p 0.18% 23,622
BNZL Bunzl 2,336.00p 2336 2.00p 0.09% 10,697
BP. BP 574.10p 574.1 -6.40p -1.1% 1,469,769
BT.A BT 214.20p 214.2 -1.25p -0.58% 420,875
BTRW Barratt Redrow 266.70p 266.7 4.50p 1.72% 159,761
CCH Coca-Cola HBC 4,395.00p 4395 2.00p 0.05% 4,978
CNA Centrica 212.60p 212.6 -0.50p -0.23% 178,892
CPG Compass Group $27.11 27.11 $-0.98 -3.49% 335,538
CRDA Croda International 2,914.00p 2914 7.00p 0.24% 3,155
CTEC ConvaTec 226.60p 226.6 2.60p 1.16% 109,249
DCC DCC 5,080.00p 5080 10.00p 0.2% 6,344
DGE Diageo 1,451.20p 1451.2 4.20p 0.29% 289,795
DPLM Diploma 6,595.00p 6595 5.00p 0.08% 4,499
EDV Endeavour Mining 4,740.00p 4740 -16.00p -0.34% 14,573
ENT Entain 539.80p 539.8 4.60p 0.86% 89,222
EXPN Experian 2,618.50p 2618.5 28.00p 1.08% 42,736
EZJ easyJet 382.20p 382.2 -0.60p -0.16% 118,587
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 16,535
FRES Fresnillo 3,549.00p 3549 20.00p 0.57% 15,337
GAW Games Workshop 18,870.00p 18870 60.00p 0.32% 657
GLEN Glencore 562.00p 562 1.50p 0.27% 1,164,585
GSK Glaxosmithkline 2,169.00p 2169 2.00p 0.09% 148,046
HIK Hikma Pharmaceuticals 1,335.50p 1335.5 9.00p 0.68% 12,171
HLMA Halma 4,091.00p 4091 8.00p 0.2% 18,754
HLN Haleon 365.10p 365.1 0.70p 0.19% 201,131
HSBA HSBC Holdings 1,334.80p 1334.8 1.20p 0.09% 1,319,676
HSX Hiscox 1,603.00p 1603 -4.00p -0.25% 6,108
HWDN Howden Joinery 828.50p 828.5 -2.00p -0.24% 15,687
IAG International Airlines 389.40p 389.4 1.80p 0.46% 633,452
ICG Icg Plc 1,643.00p 1643 4.00p 0.24% 12,903
IHG InterContinental Hotels $139.20 139.2 $0.00 0% 6,108
III 3i Group 2,702.50p 2702.5 5.00p 0.19% 109,347
IMB Imperial Brands 3,091.00p 3091 8.50p 0.28% 31,288
IMI IMI 2,780.00p 2780 18.00p 0.65% 26,281
INF Informa 780.60p 780.6 6.20p 0.8% 23,381
ITRK Intertek Group 3,779.00p 3779 9.00p 0.24% 7,180
JD. JD Sports 75.12p 75.12 0.58p 0.78% 411,831
KGF Kingfisher 304.20p 304.2 4.10p 1.37% 105,348
LAND Land Securities 586.00p 586 2.00p 0.34% 28,065
LGEN Legal & General 259.70p 259.7 -0.35p -0.13% 704,291
LLOY Lloyds 101.08p 101.08 0.46p 0.46% 6,929,242
LMP LondonMetric 191.40p 191.4 0.40p 0.21% 60,629
LSEG London Stock Exchange 9,070.00p 9070 82.00p 0.91% 33,230
MKS Marks & Spencer 368.15p 368.15 0.45p 0.12% 51,660
MNDI Mondi 854.60p 854.6 0.60p 0.07% 7,728
MNG M&G 291.90p 291.9 0.20p 0.07% 504,139
MRO Melrose 533.20p 533.2 -0.60p -0.11% 43,898
NG. National Grid 1,349.20p 1349.2 -1.40p -0.1% 266,159
NWG Natwest 607.40p 607.4 2.20p 0.36% 209,370
NXT Next 13,470.00p 13470 35.00p 0.26% 4,217
PCT Polar Capital Technology Trust 544.50p 544.5 4.50p 0.83% 337,586
PRU Prudential 1,126.50p 1126.5 6.00p 0.54% 145,130
PSH Pershing Square Holdings 4,170.00p 4170 90.00p 2.21% 7,003
PSN Persimmon 1,168.00p 1168 16.00p 1.39% 151,449
PSON Pearson 1,017.50p 1017.5 7.50p 0.74% 39,793
REL Relx 2,497.00p 2497 20.00p 0.81% 112,154
RIO Rio Tinto 7,243.00p 7243 -5.00p -0.07% 42,487
RKT Reckitt 5,116.00p 5116 -64.00p -1.24% 170,199
RMV Rightmove 438.10p 438.1 4.60p 1.06% 49,959
RR. Rolls-Royce 1,275.60p 1275.6 -4.20p -0.33% 658,918
RTO Rentokil Initial 498.80p 498.8 3.30p 0.67% 73,288
SBRY Sainsbury's 350.50p 350.5 -2.40p -0.68% 215,310
SDR Schroders 579.00p 579 -3.00p -0.52% 334,593
SGE Sage Group 843.20p 843.2 7.40p 0.89% 68,161
SGRO Segro 704.20p 704.2 -0.60p -0.09% 37,893
SHEL Shell 3,433.50p 3433.5 -15.00p -0.43% 326,118
SMIN Smiths Group 2,501.00p 2501 7.00p 0.28% 8,753
SMT Scottish Mortgage 1,376.00p 1376 11.50p 0.84% 87,764
SN. Smith & Nephew 1,236.00p 1236 8.50p 0.69% 18,879
SPX Spirax-Sarco 7,346.00p 7346 24.00p 0.33% 1,309
SSE SSE 2,748.50p 2748.5 -9.00p -0.33% 56,543
STAN Standard Chartered 1,722.40p 1722.4 13.40p 0.78% 564,218
STJ St James's Place 1,259.00p 1259 5.00p 0.4% 10,392
SVT Severn Trent 3,237.00p 3237 -15.00p -0.46% 7,292
TSCO Tesco 488.80p 488.8 -2.35p -0.48% 208,812
TW. Taylor Wimpey 88.02p 88.02 0.70p 0.8% 342,611
ULVR Unilever 4,315.00p 4315 6.50p 0.15% 80,254
UTG Unite 465.80p 465.8 4.60p 1% 45,580
UU. United Utilities 1,392.00p 1392 -4.00p -0.29% 28,244
VOD Vodafone 118.55p 118.55 0.45p 0.38% 1,156,700
WEIR Weir Group 3,062.00p 3062 0.00p 0% 22,798
WPP WPP 250.00p 250 5.35p 2.19% 513,256
WTB Whitbread 2,456.00p 2456 -8.00p -0.32% 7,347
FTSE 100 Latest
Value10,609.46
Change5.98