| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,132.00p | 50.00 | 1.62% |
| Shell | 3,183.50p | 50.50 | 1.61% |
| BP | 504.90p | 6.00 | 1.2% |
| BAE Systems | 2,234.00p | 20.00 | 0.9% |
| Pearson | 982.40p | 6.40 | 0.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,022.00p | -209.00 | -6.47% |
| British Land | 358.00p | -22.40 | -5.89% |
| Antofagasta | 3,531.00p | -207.00 | -5.54% |
| Land Securities | 575.00p | -33.50 | -5.51% |
| Persimmon | 1,224.00p | -70.50 | -5.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.60p | -11.60p | -3.39% | 675,971 |
| AAL | Anglo American | 3,022.00p | -209.00p | -6.47% | 1,676,182 |
| ABF | AB Foods | 1,844.00p | -25.50p | -1.36% | 104,398 |
| ADM | Admiral | 3,132.00p | 50.00p | 1.62% | 199,039 |
| ALW | Alliance Witan | 1,216.00p | -22.00p | -1.78% | 257,284 |
| ANTO | Antofagasta | 3,534.00p | -204.00p | -5.46% | 323,488 |
| AUTO | Auto Trader | 482.50p | -12.30p | -2.49% | 728,625 |
| AV. | Aviva | 613.40p | -15.00p | -2.39% | 2,867,352 |
| AZN | Astrazeneca | 14,052.00p | -448.00p | -3.09% | 437,058 |
| BA. | BAE Systems | 2,234.00p | 20.00p | 0.9% | 1,872,073 |
| BARC | Barclays | 388.45p | -15.70p | -3.88% | 13,816,095 |
| BATS | British American Tobacco | 4,288.00p | 6.00p | 0.14% | 428,923 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 2,440,076 |
| BKG | Berkeley Group | 3,804.00p | -94.00p | -2.41% | 43,067 |
| BLND | British Land | 358.00p | -22.40p | -5.89% | 1,166,176 |
| BNZL | Bunzl | 2,204.00p | -12.00p | -0.54% | 546,756 |
| BP. | BP | 505.30p | 6.40p | 1.28% | 18,275,912 |
| BT.A | BT | 202.80p | -3.60p | -1.74% | 1,556,114 |
| BTRW | Barratt Redrow | 301.60p | -12.40p | -3.95% | 1,455,415 |
| CCH | Coca-Cola HBC | 4,440.00p | -56.00p | -1.25% | 103,510 |
| CNA | Centrica | 191.20p | -2.70p | -1.39% | 1,921,586 |
| CPG | Compass Group | 2,293.00p | 6.00p | 0.26% | 413,650 |
| CRDA | Croda International | 2,685.00p | -82.00p | -2.96% | 61,550 |
| CTEC | ConvaTec | 239.20p | -4.60p | -1.89% | 1,823,273 |
| DCC | DCC | 4,630.00p | -124.00p | -2.61% | 55,197 |
| DGE | Diageo | 1,502.00p | -23.50p | -1.54% | 894,145 |
| DPLM | Diploma | 5,075.00p | -205.00p | -3.88% | 74,486 |
| EDV | Endeavour Mining | 4,524.00p | -100.00p | -2.16% | 85,464 |
| ENT | Entain | 578.40p | -5.80p | -0.99% | 545,939 |
| EXPN | Experian | 2,765.00p | 6.00p | 0.22% | 433,487 |
| EZJ | easyJet | 394.80p | -14.10p | -3.45% | 2,660,027 |
| FCIT | F&C Investment Trust | 1,197.00p | -17.00p | -1.4% | 317,903 |
| FRES | Fresnillo | 3,452.00p | -64.00p | -1.82% | 278,590 |
| GAW | Games Workshop | 16,840.00p | -320.00p | -1.86% | 10,838 |
| GLEN | Glencore | 494.30p | -8.50p | -1.69% | 9,952,190 |
| GSK | Glaxosmithkline | 2,023.00p | -15.00p | -0.74% | 1,113,516 |
| HIK | Hikma Pharmaceuticals | 1,202.00p | -7.00p | -0.58% | 322,228 |
| HLMA | Halma | 3,744.00p | -118.00p | -3.06% | 109,592 |
| HLN | Haleon | 370.60p | -6.40p | -1.7% | 1,588,775 |
| HSBA | HSBC Holdings | 1,234.80p | -10.20p | -0.82% | 5,520,174 |
| HSX | Hiscox | 1,440.00p | -21.00p | -1.44% | 81,419 |
| HWDN | Howden Joinery | 825.00p | -39.00p | -4.51% | 1,037,135 |
| IAG | International Airlines | 351.10p | -12.20p | -3.36% | 10,004,815 |
| ICG | Icg Plc | 1,548.00p | -37.00p | -2.33% | 323,340 |
| IHG | InterContinental Hotels | $126.30 | $-4.75 | -3.62% | 69,910 |
| III | 3i Group | 2,948.00p | -66.00p | -2.19% | 646,377 |
| IMB | Imperial Brands | 3,143.00p | -19.00p | -0.6% | 254,280 |
| IMI | IMI | 2,712.00p | -102.00p | -3.62% | 198,542 |
| INF | Informa | 774.40p | -22.20p | -2.79% | 1,289,733 |
| ITRK | Intertek Group | 3,920.00p | -114.00p | -2.83% | 154,328 |
| JD. | JD Sports | 73.60p | -2.84p | -3.72% | 2,043,769 |
| KGF | Kingfisher | 313.90p | -11.80p | -3.62% | 830,958 |
| LAND | Land Securities | 575.00p | -33.50p | -5.51% | 682,264 |
| LGEN | Legal & General | 247.30p | -7.10p | -2.79% | 9,707,758 |
| LLOY | Lloyds | 93.76p | -1.66p | -1.74% | 45,355,409 |
| LMP | LondonMetric | 194.80p | -8.00p | -3.94% | 1,505,326 |
| LSEG | London Stock Exchange | 8,660.00p | -132.00p | -1.5% | 195,199 |
| MKS | Marks & Spencer | 348.70p | -15.30p | -4.2% | 1,420,315 |
| MNDI | Mondi | 827.80p | -20.20p | -2.38% | 252,267 |
| MNG | M&G | 293.60p | -9.90p | -3.26% | 2,892,172 |
| MRO | Melrose | 512.80p | -25.20p | -4.68% | 1,230,593 |
| NG. | National Grid | 1,320.50p | -17.00p | -1.27% | 1,408,862 |
| NWG | Natwest | 568.00p | -7.60p | -1.32% | 3,874,276 |
| NXT | Next | 12,765.00p | -260.00p | -2% | 41,753 |
| PCT | Polar Capital Technology Trust | 475.00p | -13.00p | -2.66% | 1,375,269 |
| PRU | Prudential | 1,045.50p | -14.50p | -1.37% | 1,305,234 |
| PSH | Pershing Square Holdings | 3,980.00p | 14.00p | 0.35% | 48,424 |
| PSN | Persimmon | 1,225.00p | -69.50p | -5.37% | 562,251 |
| PSON | Pearson | 982.40p | 6.40p | 0.66% | 487,303 |
| REL | Relx | 2,630.00p | -10.00p | -0.38% | 4,081,054 |
| RIO | Rio Tinto | 6,558.00p | -191.00p | -2.83% | 588,607 |
| RKT | Reckitt | 5,480.00p | -100.00p | -1.79% | 265,634 |
| RMV | Rightmove | 451.00p | -15.00p | -3.22% | 682,216 |
| RR. | Rolls-Royce | 1,224.50p | -40.50p | -3.2% | 9,511,162 |
| RTO | Rentokil Initial | 459.20p | -8.40p | -1.8% | 1,204,741 |
| SBRY | Sainsbury's | 335.00p | -5.60p | -1.64% | 800,363 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 1,614,487 |
| SGE | Sage Group | 839.40p | -3.80p | -0.45% | 1,399,657 |
| SGRO | Segro | 716.60p | -41.20p | -5.44% | 858,210 |
| SHEL | Shell | 3,183.50p | 50.50p | 1.61% | 3,784,036 |
| SMIN | Smiths Group | 2,540.00p | -54.00p | -2.08% | 402,158 |
| SMT | Scottish Mortgage | 1,135.00p | -26.00p | -2.24% | 1,428,842 |
| SN. | Smith & Nephew | 1,260.00p | -24.50p | -1.91% | 284,058 |
| SPX | Spirax-Sarco | 6,825.00p | -345.00p | -4.81% | 268,910 |
| SSE | SSE | 2,583.00p | -40.00p | -1.52% | 337,839 |
| STAN | Standard Chartered | 1,596.50p | -43.50p | -2.65% | 2,868,147 |
| STJ | St James's Place | 1,270.50p | -38.00p | -2.9% | 187,083 |
| SVT | Severn Trent | 3,053.00p | -73.00p | -2.34% | 104,374 |
| TSCO | Tesco | 464.60p | -1.90p | -0.41% | 1,320,822 |
| TW. | Taylor Wimpey | 95.38p | -3.06p | -3.11% | 11,366,191 |
| ULVR | Unilever | 4,873.00p | -62.00p | -1.26% | 791,201 |
| UTG | Unite | 480.20p | -20.30p | -4.06% | 853,696 |
| UU. | United Utilities | 1,303.00p | -35.00p | -2.62% | 190,579 |
| VOD | Vodafone | 105.25p | -3.05p | -2.82% | 16,364,686 |
| WEIR | Weir Group | 2,906.00p | -102.00p | -3.39% | 175,344 |
| WPP | WPP | 260.60p | -2.80p | -1.06% | 735,061 |
| WTB | Whitbread | 2,399.00p | -98.00p | -3.92% | 111,218 |