| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,140.00p | 320.00 | 39.02% |
| Hiscox | 1,499.00p | 110.00 | 7.92% |
| Fresnillo | 3,914.00p | 168.00 | 4.48% |
| Endeavour Mining | 4,094.00p | 98.00 | 2.45% |
| BT | 183.25p | 4.30 | 2.4% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,470.00p | -215.00 | -3.78% |
| ConvaTec | 229.60p | -7.00 | -2.96% |
| Games Workshop | 18,240.00p | -530.00 | -2.82% |
| 3i Group | 3,267.00p | -94.00 | -2.8% |
| Spirax-Sarco | 6,985.00p | -200.00 | -2.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.80p | 2.80p | 0.78% | 525,349 |
| AAL | Anglo American | 3,236.00p | -4.00p | -0.12% | 550,640 |
| ABF | AB Foods | 1,851.50p | -7.00p | -0.38% | 776,475 |
| ADM | Admiral | 3,082.00p | 52.00p | 1.72% | 219,226 |
| AHT | Ashtead Group | 5,180.00p | -122.00p | -2.3% | 221,048 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 257,298 |
| ANTO | Antofagasta | 3,601.00p | 41.00p | 1.15% | 459,557 |
| AUTO | Auto Trader | 574.00p | -9.00p | -1.54% | 711,227 |
| AV. | Aviva | 679.40p | 4.00p | 0.59% | 1,315,785 |
| AZN | Astrazeneca | 13,958.00p | -94.00p | -0.67% | 302,645 |
| BA. | BAE Systems | 2,090.00p | 2.00p | 0.1% | 2,587,579 |
| BARC | Barclays | 481.30p | -7.65p | -1.56% | 10,686,190 |
| BATS | British American Tobacco | 4,365.00p | 39.00p | 0.9% | 1,070,175 |
| BEZ | Beazley | 1,142.00p | 322.00p | 39.27% | 6,983,273 |
| BKG | Berkeley Group | 3,952.00p | -28.00p | -0.7% | 50,127 |
| BLND | British Land | 410.20p | 0.00p | 0% | 984,199 |
| BNZL | Bunzl | 2,048.00p | -26.00p | -1.25% | 126,429 |
| BP. | BP | 438.65p | -1.60p | -0.36% | 5,651,643 |
| BT.A | BT | 183.25p | 4.30p | 2.4% | 7,151,673 |
| BTRW | Barratt Redrow | 377.80p | -2.80p | -0.74% | 871,930 |
| CCH | Coca-Cola HBC | 3,910.00p | -16.00p | -0.41% | 66,164 |
| CNA | Centrica | 180.55p | -1.55p | -0.85% | 2,196,697 |
| CPG | Compass Group | 2,292.00p | 1.00p | 0.04% | 2,739,624 |
| CRDA | Croda International | 2,674.00p | -73.00p | -2.66% | 53,215 |
| CTEC | ConvaTec | 229.60p | -7.00p | -2.96% | 836,685 |
| DCC | DCC | 4,426.00p | -52.00p | -1.16% | 62,530 |
| DGE | Diageo | 1,628.00p | -27.50p | -1.66% | 1,907,857 |
| DPLM | Diploma | 5,470.00p | -215.00p | -3.78% | 126,653 |
| EDV | Endeavour Mining | 4,094.00p | 98.00p | 2.45% | 92,367 |
| ENT | Entain | 687.80p | -15.20p | -2.16% | 615,341 |
| EXPN | Experian | 3,255.00p | -41.00p | -1.24% | 328,346 |
| EZJ | easyJet | 480.80p | -4.30p | -0.89% | 936,479 |
| FCIT | F&C Investment Trust | 1,250.00p | -14.00p | -1.11% | 387,782 |
| FRES | Fresnillo | 3,914.00p | 168.00p | 4.48% | 543,839 |
| GAW | Games Workshop | 18,240.00p | -530.00p | -2.82% | 18,568 |
| GLEN | Glencore | 481.25p | 2.65p | 0.55% | 8,853,474 |
| GSK | Glaxosmithkline | 1,804.50p | -12.00p | -0.66% | 2,327,988 |
| HIK | Hikma Pharmaceuticals | 1,546.00p | -24.00p | -1.53% | 98,143 |
| HLMA | Halma | 3,608.00p | -90.00p | -2.43% | 134,830 |
| HLN | Haleon | 360.00p | -3.90p | -1.07% | 1,567,915 |
| HSBA | HSBC Holdings | 1,233.00p | 1.00p | 0.08% | 3,853,311 |
| HSX | Hiscox | 1,499.00p | 110.00p | 7.92% | 1,612,623 |
| HWDN | Howden Joinery | 843.50p | -16.50p | -1.92% | 243,527 |
| IAG | International Airlines | 413.10p | 2.70p | 0.66% | 6,089,945 |
| ICG | Icg Plc | 2,026.00p | -24.00p | -1.17% | 94,740 |
| IHG | InterContinental Hotels | $134.90 | $-3.15 | -2.28% | 23,056 |
| III | 3i Group | 3,267.00p | -94.00p | -2.8% | 391,726 |
| IMB | Imperial Brands | 3,095.00p | 51.00p | 1.68% | 176,639 |
| IMI | IMI | 2,636.00p | -52.00p | -1.93% | 92,062 |
| INF | Informa | 878.20p | -11.20p | -1.26% | 277,024 |
| ITRK | Intertek Group | 4,564.00p | -18.00p | -0.39% | 53,276 |
| JD. | JD Sports | 79.68p | -1.98p | -2.42% | 7,062,290 |
| KGF | Kingfisher | 316.80p | -1.40p | -0.44% | 573,163 |
| LAND | Land Securities | 650.50p | 0.50p | 0.08% | 622,669 |
| LGEN | Legal & General | 267.30p | 1.50p | 0.56% | 7,611,471 |
| LLOY | Lloyds | 101.35p | -0.75p | -0.73% | 90,613,858 |
| LMP | LondonMetric | 202.20p | -1.80p | -0.88% | 2,548,337 |
| LSEG | London Stock Exchange | 9,154.00p | -30.00p | -0.33% | 575,138 |
| MKS | Marks & Spencer | 364.10p | -2.70p | -0.74% | 6,814,666 |
| MNDI | Mondi | 886.40p | -9.60p | -1.07% | 691,329 |
| MNG | M&G | 302.00p | 2.60p | 0.87% | 6,322,504 |
| MRO | Melrose | 628.00p | -12.80p | -2% | 898,740 |
| NG. | National Grid | 1,194.00p | -7.50p | -0.62% | 1,670,783 |
| NWG | Natwest | 642.40p | -10.40p | -1.59% | 3,359,223 |
| NXT | Next | 13,915.00p | 155.00p | 1.13% | 277,545 |
| PCT | Polar Capital Technology Trust | 483.00p | -9.50p | -1.93% | 2,047,857 |
| PHNX | Phoenix Group Holdings | 742.50p | 2.00p | 0.27% | 1,316,104 |
| PRU | Prudential | 1,190.00p | 7.50p | 0.63% | 978,686 |
| PSH | Pershing Square Holdings | 4,616.00p | -28.00p | -0.6% | 62,856 |
| PSN | Persimmon | 1,407.50p | -7.00p | -0.49% | 336,655 |
| PSON | Pearson | 928.60p | -10.40p | -1.11% | 276,713 |
| REL | Relx | 3,033.00p | -61.00p | -1.97% | 741,173 |
| RIO | Rio Tinto | 6,338.00p | -9.00p | -0.14% | 502,795 |
| RKT | Reckitt | 6,104.00p | -12.00p | -0.2% | 120,039 |
| RMV | Rightmove | 510.60p | -4.60p | -0.89% | 572,951 |
| RR. | Rolls-Royce | 1,277.50p | -8.00p | -0.62% | 4,124,197 |
| RTO | Rentokil Initial | 455.40p | -9.20p | -1.98% | 3,341,102 |
| SBRY | Sainsbury's | 316.80p | 2.00p | 0.64% | 2,110,036 |
| SDR | Schroders | 458.60p | -8.40p | -1.8% | 865,434 |
| SGE | Sage Group | 1,038.50p | -15.50p | -1.47% | 1,023,359 |
| SGRO | Segro | 739.20p | -8.40p | -1.12% | 407,069 |
| SHEL | Shell | 2,737.00p | -15.50p | -0.56% | 1,909,612 |
| SMIN | Smiths Group | 2,582.00p | -30.00p | -1.15% | 266,599 |
| SMT | Scottish Mortgage | 1,186.50p | -28.50p | -2.35% | 1,350,049 |
| SN. | Smith & Nephew | 1,206.00p | -30.00p | -2.43% | 440,478 |
| SPX | Spirax-Sarco | 6,985.00p | -200.00p | -2.78% | 16,592 |
| SSE | SSE | 2,352.00p | 9.00p | 0.38% | 2,395,946 |
| STAN | Standard Chartered | 1,872.50p | -6.00p | -0.32% | 665,659 |
| STJ | St James's Place | 1,490.00p | -25.50p | -1.68% | 247,088 |
| SVT | Severn Trent | 2,882.00p | 47.00p | 1.66% | 458,814 |
| TSCO | Tesco | 424.20p | 2.20p | 0.52% | 9,339,471 |
| TW. | Taylor Wimpey | 106.90p | 0.00p | 0% | 17,415,524 |
| ULVR | Unilever | 4,764.50p | 3.00p | 0.06% | 658,997 |
| UTG | Unite | 580.00p | -3.00p | -0.51% | 449,497 |
| UU. | United Utilities | 1,227.50p | 2.50p | 0.2% | 249,394 |
| VOD | Vodafone | 101.95p | 1.15p | 1.14% | 27,738,789 |
| WEIR | Weir Group | 3,062.00p | -26.00p | -0.84% | 124,583 |
| WPP | WPP | 309.30p | -6.30p | -2% | 986,875 |
| WTB | Whitbread | 2,778.00p | -4.00p | -0.14% | 478,289 |