Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,734.00p 150.00 5.8%
Pershing Square Holdings 4,890.00p 168.00 3.56%
Pearson 1,100.00p 28.50 2.66%
JD Sports 84.94p 1.54 1.85%
Sage Group 1,121.00p 16.50 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,150.00p -720.00 -3.82%
Rentokil Initial 458.20p -15.40 -3.25%
Smith & Nephew 1,213.50p -40.50 -3.23%
Kingfisher 314.70p -10.20 -3.14%
Vodafone 98.80p -2.50 -2.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 -6.20p -1.7% 2,630,024
AAL Anglo American 3,245.00p 3245 -7.00p -0.22% 982,824
ABF AB Foods 1,851.50p 1851.5 7.00p 0.38% 234,094
ADM Admiral 3,030.00p 3030 -54.00p -1.75% 376,539
AHT Ashtead Group 5,420.00p 5420 -12.00p -0.22% 275,668
ALW Alliance Witan 1,292.00p 1292 -2.00p -0.15% 265,164
ANTO Antofagasta 3,544.00p 3544 32.00p 0.91% 185,200
AUTO Auto Trader 576.60p 576.6 -5.20p -0.89% 2,040,124
AV. Aviva 675.80p 675.8 -1.00p -0.15% 845,486
AZN Astrazeneca 13,986.00p 13986 -134.00p -0.95% 604,939
BA. BAE Systems 2,090.00p 2090 -3.00p -0.14% 3,005,644
BARC Barclays 479.35p 479.35 6.30p 1.33% 9,415,321
BATS British American Tobacco 4,133.00p 4133 14.00p 0.34% 835,926
BEZ Beazley 821.50p 821.5 11.50p 1.42% 2,064,376
BKG Berkeley Group 3,980.00p 3980 -64.00p -1.58% 51,211
BLND British Land 401.00p 401 4.00p 1.01% 2,747,546
BNZL Bunzl 2,066.00p 2066 -16.00p -0.77% 679,919
BP. BP 429.00p 429 2.40p 0.56% 10,450,213
BT.A BT 180.70p 180.7 0.50p 0.28% 2,803,576
BTRW Barratt Redrow 377.90p 377.9 -3.50p -0.92% 3,580,752
CCH Coca-Cola HBC 3,866.00p 3866 -54.00p -1.38% 199,090
CNA Centrica 177.80p 177.8 -3.70p -2.04% 1,933,772
CPG Compass Group 2,337.00p 2337 -27.00p -1.14% 2,878,174
CRDA Croda International 2,736.00p 2736 11.00p 0.4% 96,814
CTEC ConvaTec 240.40p 240.4 -3.60p -1.48% 2,177,735
DCC DCC 4,358.00p 4358 8.00p 0.18% 121,402
DGE Diageo 1,683.50p 1683.5 9.00p 0.54% 2,257,603
DPLM Diploma 5,595.00p 5595 5.00p 0.09% 52,492
EDV Endeavour Mining 4,050.00p 4050 -6.00p -0.15% 95,724
ENT Entain 744.60p 744.6 -4.80p -0.64% 878,992
EXPN Experian 3,400.00p 3400 1.00p 0.03% 467,398
EZJ easyJet 487.60p 487.6 -4.40p -0.89% 1,444,530
FCIT F&C Investment Trust 1,268.00p 1268 3.00p 0.24% 186,278
FRES Fresnillo 3,712.00p 3712 -22.00p -0.59% 216,175
GAW Games Workshop 18,150.00p 18150 -720.00p -3.82% 102,799
GLEN Glencore 463.50p 463.5 -5.00p -1.07% 10,526,488
GSK Glaxosmithkline 1,847.50p 1847.5 -29.50p -1.57% 2,648,068
HIK Hikma Pharmaceuticals 1,551.00p 1551 -14.00p -0.89% 44,691
HLMA Halma 3,640.00p 3640 -26.00p -0.71% 287,482
HLN Haleon 361.60p 361.6 -0.60p -0.17% 2,767,211
HSBA HSBC Holdings 1,212.00p 1212 9.60p 0.8% 6,956,141
HSX Hiscox 1,392.00p 1392 -7.00p -0.5% 184,462
HWDN Howden Joinery 832.00p 832 -9.50p -1.13% 1,359,931
IAG International Airlines 412.20p 412.2 1.20p 0.29% 6,676,457
ICG Icg Plc 2,046.00p 2046 -30.00p -1.45% 101,326
IHG InterContinental Hotels $135.55 135.55 $-0.25 -0.18% 32,010
III 3i Group 3,120.00p 3120 -7.00p -0.22% 523,796
IMB Imperial Brands 2,992.00p 2992 -33.00p -1.09% 1,101,810
IMI IMI 2,620.00p 2620 -18.00p -0.68% 102,773
INF Informa 898.00p 898 11.20p 1.26% 269,841
ITRK Intertek Group 4,634.00p 4634 -32.00p -0.69% 38,831
JD. JD Sports 84.88p 84.88 1.48p 1.77% 6,585,859
KGF Kingfisher 314.70p 314.7 -10.20p -3.14% 3,903,149
LAND Land Securities 630.50p 630.5 2.50p 0.4% 877,406
LGEN Legal & General 263.00p 263 -0.70p -0.27% 3,700,311
LLOY Lloyds 101.25p 101.25 0.25p 0.25% 39,798,786
LMP LondonMetric 196.10p 196.1 0.80p 0.41% 3,490,164
LSEG London Stock Exchange 9,092.00p 9092 26.00p 0.29% 200,650
MKS Marks & Spencer 345.60p 345.6 1.50p 0.44% 1,872,256
MNDI Mondi 902.60p 902.6 7.60p 0.85% 604,264
MNG M&G 295.50p 295.5 0.30p 0.1% 1,203,050
MRO Melrose 636.00p 636 5.00p 0.79% 1,318,604
NG. National Grid 1,155.50p 1155.5 -23.00p -1.95% 2,361,134
NWG Natwest 629.80p 629.8 -10.40p -1.62% 5,002,426
NXT Next 14,255.00p 14255 -175.00p -1.21% 40,431
PCT Polar Capital Technology Trust 483.00p 483 3.00p 0.63% 758,489
PHNX Phoenix Group Holdings 738.00p 738 -3.50p -0.47% 774,756
PRU Prudential 1,173.00p 1173 7.00p 0.6% 4,958,302
PSH Pershing Square Holdings 4,890.00p 4890 168.00p 3.56% 48,911
PSN Persimmon 1,389.50p 1389.5 -25.00p -1.77% 1,187,962
PSON Pearson 1,100.00p 1100 28.50p 2.66% 1,081,303
REL Relx 3,163.00p 3163 8.00p 0.25% 1,233,420
RIO Rio Tinto 6,200.00p 6200 65.00p 1.06% 643,237
RKT Reckitt 6,200.00p 6200 -28.00p -0.45% 1,215,222
RMV Rightmove 512.40p 512.4 -3.20p -0.62% 508,647
RR. Rolls-Royce 1,289.50p 1289.5 2.50p 0.19% 10,446,835
RTO Rentokil Initial 458.20p 458.2 -15.40p -3.25% 4,585,527
SBRY Sainsbury's 309.60p 309.6 -1.80p -0.58% 1,655,720
SDR Schroders 414.60p 414.6 -1.80p -0.43% 399,012
SGE Sage Group 1,121.00p 1121 16.50p 1.49% 466,482
SGRO Segro 735.80p 735.8 4.80p 0.66% 382,324
SHEL Shell 2,688.00p 2688 26.50p 1% 1,903,217
SMIN Smiths Group 2,444.00p 2444 -14.00p -0.57% 442,097
SMT Scottish Mortgage 1,216.00p 1216 1.00p 0.08% 730,368
SN. Smith & Nephew 1,213.50p 1213.5 -40.50p -3.23% 1,210,171
SPX Spirax-Sarco 7,005.00p 7005 -110.00p -1.55% 11,682
SSE SSE 2,256.00p 2256 -27.00p -1.18% 513,859
STAN Standard Chartered 1,824.00p 1824 0.00p 0% 952,316
STJ St James's Place 1,457.50p 1457.5 -3.50p -0.24% 2,331,988
SVT Severn Trent 2,765.00p 2765 -56.00p -1.99% 111,671
TSCO Tesco 420.50p 420.5 3.50p 0.84% 3,257,053
TW. Taylor Wimpey 107.30p 107.3 -2.35p -2.14% 14,958,662
ULVR Unilever 4,761.00p 4761 -9.50p -0.2% 1,001,490
UTG Unite 565.50p 565.5 -0.50p -0.09% 344,797
UU. United Utilities 1,198.00p 1198 -17.50p -1.44% 203,259
VOD Vodafone 98.80p 98.8 -2.50p -2.47% 23,999,056
WEIR Weir Group 3,022.00p 3022 -8.00p -0.26% 559,367
WPP WPP 327.30p 327.3 0.40p 0.12% 1,156,207
WTB Whitbread 2,734.00p 2734 150.00p 5.8% 1,264,038
FTSE 100 Latest
Value10,128.80
Change-11.90