| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 236.20p | 12.20 | 5.45% |
| Antofagasta | 3,802.00p | 125.00 | 3.4% |
| Kingfisher | 308.90p | 8.80 | 2.93% |
| WPP | 251.50p | 6.85 | 2.8% |
| Coca-Cola HBC | 4,507.00p | 114.00 | 2.6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,190.00p | -79.00 | -3.48% |
| Sage Group | 816.80p | -19.00 | -2.27% |
| Hiscox | 1,583.00p | -24.00 | -1.49% |
| BP | 572.20p | -8.30 | -1.43% |
| Segro | 696.20p | -8.60 | -1.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 386.80p | -0.80p | -0.21% | 536,101 |
| AAL | Anglo American | 3,503.50p | 45.50p | 1.32% | 2,942,628 |
| ABF | AB Foods | 1,916.00p | 17.50p | 0.92% | 289,717 |
| ADM | Admiral | 3,252.00p | -11.00p | -0.34% | 396,094 |
| ALW | Alliance Witan | 1,253.00p | 3.00p | 0.24% | 363,515 |
| ANTO | Antofagasta | 3,800.00p | 123.00p | 3.35% | 567,264 |
| AUTO | Auto Trader | 475.40p | 1.50p | 0.32% | 2,230,206 |
| AV. | Aviva | 629.50p | -1.60p | -0.25% | 6,741,628 |
| AZN | Astrazeneca | 15,272.00p | -4.00p | -0.03% | 717,943 |
| BA. | BAE Systems | 2,190.00p | -79.00p | -3.48% | 6,384,867 |
| BARC | Barclays | 442.00p | 8.55p | 1.97% | 19,288,326 |
| BATS | British American Tobacco | 4,343.00p | 7.00p | 0.16% | 1,522,315 |
| BEZ | Beazley | 1,272.50p | 0.50p | 0.04% | 4,483,599 |
| BKG | Berkeley Group | 3,476.00p | 26.00p | 0.75% | 128,052 |
| BLND | British Land | 378.50p | -1.70p | -0.45% | 1,290,519 |
| BNZL | Bunzl | 2,348.00p | 14.00p | 0.6% | 1,067,686 |
| BP. | BP | 572.20p | -8.30p | -1.43% | 17,173,688 |
| BT.A | BT | 215.65p | 0.20p | 0.09% | 4,605,754 |
| BTRW | Barratt Redrow | 264.10p | 1.90p | 0.72% | 3,595,824 |
| CCH | Coca-Cola HBC | 4,507.00p | 114.00p | 2.6% | 694,485 |
| CNA | Centrica | 211.60p | -1.50p | -0.7% | 3,764,997 |
| CPG | Compass Group | $27.935 | $-0.155 | -0.55% | 4,823,887 |
| CRDA | Croda International | 2,971.00p | 64.00p | 2.2% | 103,531 |
| CTEC | ConvaTec | 236.20p | 12.20p | 5.45% | 8,617,429 |
| DCC | DCC | 5,165.00p | 95.00p | 1.87% | 70,184 |
| DGE | Diageo | 1,446.00p | -1.00p | -0.07% | 5,266,913 |
| DPLM | Diploma | 6,675.00p | 85.00p | 1.29% | 353,511 |
| EDV | Endeavour Mining | 4,876.00p | 120.00p | 2.52% | 368,016 |
| ENT | Entain | 537.20p | 2.00p | 0.37% | 2,608,924 |
| EXPN | Experian | 2,573.00p | -17.50p | -0.68% | 896,015 |
| EZJ | easyJet | 388.40p | 5.60p | 1.46% | 2,883,980 |
| FCIT | F&C Investment Trust | 1,278.00p | 12.00p | 0.95% | 335,231 |
| FRES | Fresnillo | 3,586.00p | 57.00p | 1.62% | 239,406 |
| GAW | Games Workshop | 19,020.00p | 210.00p | 1.12% | 62,883 |
| GLEN | Glencore | 566.00p | 5.50p | 0.98% | 24,488,228 |
| GSK | Glaxosmithkline | 2,177.00p | 10.00p | 0.46% | 4,304,414 |
| HIK | Hikma Pharmaceuticals | 1,328.50p | 2.00p | 0.15% | 1,100,200 |
| HLMA | Halma | 4,157.00p | 74.00p | 1.81% | 694,496 |
| HLN | Haleon | 365.20p | 0.80p | 0.22% | 4,078,326 |
| HSBA | HSBC Holdings | 1,341.40p | 7.80p | 0.58% | 15,238,806 |
| HSX | Hiscox | 1,583.00p | -24.00p | -1.49% | 1,142,856 |
| HWDN | Howden Joinery | 827.50p | -3.00p | -0.36% | 2,211,444 |
| IAG | International Airlines | 390.90p | 3.30p | 0.85% | 16,764,856 |
| ICG | Icg Plc | 1,672.00p | 33.00p | 2.01% | 1,267,697 |
| IHG | InterContinental Hotels | $140.90 | $1.70 | 1.22% | 451,933 |
| III | 3i Group | 2,677.00p | -20.50p | -0.76% | 1,071,830 |
| IMB | Imperial Brands | 3,077.50p | -5.00p | -0.16% | 1,147,619 |
| IMI | IMI | 2,810.00p | 48.00p | 1.74% | 668,719 |
| INF | Informa | 784.80p | 10.40p | 1.34% | 1,049,591 |
| ITRK | Intertek Group | 3,808.00p | 38.00p | 1.01% | 114,703 |
| JD. | JD Sports | 74.98p | 0.44p | 0.59% | 4,328,283 |
| KGF | Kingfisher | 308.90p | 8.80p | 2.93% | 6,410,865 |
| LAND | Land Securities | 583.00p | -1.00p | -0.17% | 397,076 |
| LGEN | Legal & General | 260.40p | 0.35p | 0.13% | 17,445,402 |
| LLOY | Lloyds | 101.14p | 0.52p | 0.52% | 80,285,186 |
| LMP | LondonMetric | 191.10p | 0.10p | 0.05% | 1,903,273 |
| LSEG | London Stock Exchange | 8,942.00p | -46.00p | -0.51% | 457,431 |
| MKS | Marks & Spencer | 367.20p | -0.50p | -0.14% | 1,286,617 |
| MNDI | Mondi | 862.40p | 8.40p | 0.98% | 496,630 |
| MNG | M&G | 291.70p | 0.00p | 0% | 2,747,417 |
| MRO | Melrose | 527.80p | -6.00p | -1.12% | 1,053,565 |
| NG. | National Grid | 1,350.20p | -0.40p | -0.03% | 3,765,477 |
| NWG | Natwest | 612.80p | 7.60p | 1.26% | 4,666,433 |
| NXT | Next | 13,470.00p | 35.00p | 0.26% | 242,670 |
| PCT | Polar Capital Technology Trust | 549.00p | 9.00p | 1.67% | 2,418,777 |
| PRU | Prudential | 1,119.50p | -1.00p | -0.09% | 2,235,093 |
| PSH | Pershing Square Holdings | 4,154.00p | 74.00p | 1.81% | 61,826 |
| PSN | Persimmon | 1,155.50p | 3.50p | 0.3% | 1,690,504 |
| PSON | Pearson | 999.00p | -11.00p | -1.09% | 847,143 |
| REL | Relx | 2,453.00p | -24.00p | -0.97% | 2,960,080 |
| RIO | Rio Tinto | 7,339.00p | 91.00p | 1.26% | 906,310 |
| RKT | Reckitt | 5,172.00p | -8.00p | -0.15% | 646,129 |
| RMV | Rightmove | 434.00p | 0.50p | 0.12% | 1,640,407 |
| RR. | Rolls-Royce | 1,266.00p | -13.80p | -1.08% | 8,406,698 |
| RTO | Rentokil Initial | 496.60p | 1.10p | 0.22% | 3,104,452 |
| SBRY | Sainsbury's | 352.50p | -0.40p | -0.11% | 1,563,781 |
| SDR | Schroders | 578.50p | -3.50p | -0.6% | 1,245,051 |
| SGE | Sage Group | 816.80p | -19.00p | -2.27% | 4,120,690 |
| SGRO | Segro | 696.20p | -8.60p | -1.22% | 2,259,408 |
| SHEL | Shell | 3,412.50p | -36.00p | -1.04% | 4,745,560 |
| SMIN | Smiths Group | 2,507.00p | 13.00p | 0.52% | 858,281 |
| SMT | Scottish Mortgage | 1,363.00p | -1.50p | -0.11% | 1,802,669 |
| SN. | Smith & Nephew | 1,251.00p | 23.50p | 1.91% | 744,821 |
| SPX | Spirax-Sarco | 7,452.00p | 130.00p | 1.78% | 100,671 |
| SSE | SSE | 2,753.00p | -4.50p | -0.16% | 651,972 |
| STAN | Standard Chartered | 1,742.20p | 33.20p | 1.94% | 2,114,196 |
| STJ | St James's Place | 1,260.50p | 6.50p | 0.52% | 1,061,906 |
| SVT | Severn Trent | 3,258.00p | 6.00p | 0.18% | 634,883 |
| TSCO | Tesco | 487.80p | -3.35p | -0.68% | 14,963,387 |
| TW. | Taylor Wimpey | 86.66p | -0.66p | -0.76% | 17,066,275 |
| ULVR | Unilever | 4,315.50p | 7.00p | 0.16% | 1,938,414 |
| UTG | Unite | 460.40p | -0.80p | -0.17% | 1,668,724 |
| UU. | United Utilities | 1,394.00p | -2.00p | -0.14% | 1,012,911 |
| VOD | Vodafone | 118.25p | 0.15p | 0.13% | 82,860,831 |
| WEIR | Weir Group | 3,104.00p | 42.00p | 1.37% | 410,101 |
| WPP | WPP | 251.50p | 6.85p | 2.8% | 3,496,857 |
| WTB | Whitbread | 2,496.00p | 32.00p | 1.3% | 112,515 |