Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 456.00p 38.60 9.25%
3i Group 3,289.00p 254.00 8.37%
LondonMetric 203.20p 7.80 3.99%
Persimmon 1,404.50p 53.00 3.92%
Smiths Group 2,556.00p 96.00 3.9%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 13,988.00p -358.00 -2.5%
Compass Group 2,265.00p -56.00 -2.41%
Glaxosmithkline 1,849.50p -31.00 -1.65%
BP 436.35p -7.15 -1.61%
Diageo 1,668.50p -23.00 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 1.60p 0.45% 1,346,081
AAL Anglo American 3,293.00p 3293 19.00p 0.58% 1,481,845
ABF AB Foods 1,866.00p 1866 -1.00p -0.05% 255,223
ADM Admiral 3,018.00p 3018 18.00p 0.6% 121,104
AHT Ashtead Group 5,364.00p 5364 94.00p 1.78% 720,415
ALW Alliance Witan 1,300.00p 1300 14.00p 1.09% 307,226
ANTO Antofagasta 3,608.00p 3608 32.00p 0.89% 276,160
AUTO Auto Trader 582.00p 582 7.80p 1.36% 1,130,952
AV. Aviva 681.40p 681.4 8.80p 1.31% 3,837,284
AZN Astrazeneca 13,990.00p 13990 -356.00p -2.48% 567,249
BA. BAE Systems 2,035.00p 2035 -3.00p -0.15% 1,600,205
BARC Barclays 485.05p 485.05 5.25p 1.09% 9,901,647
BATS British American Tobacco 4,319.00p 4319 79.00p 1.86% 926,258
BEZ Beazley 822.50p 822.5 1.50p 0.18% 1,925,452
BKG Berkeley Group 3,948.00p 3948 74.00p 1.91% 104,878
BLND British Land 406.00p 406 6.40p 1.6% 1,644,046
BNZL Bunzl 2,072.00p 2072 -6.00p -0.29% 136,588
BP. BP 436.35p 436.35 -7.15p -1.61% 31,447,621
BT.A BT 182.65p 182.65 -1.00p -0.54% 2,734,405
BTRW Barratt Redrow 377.30p 377.3 8.40p 2.28% 4,377,437
CCH Coca-Cola HBC 3,932.00p 3932 28.00p 0.72% 279,744
CNA Centrica 182.30p 182.3 5.80p 3.29% 3,120,327
CPG Compass Group 2,265.00p 2265 -56.00p -2.41% 761,278
CRDA Croda International 2,768.00p 2768 10.00p 0.36% 95,611
CTEC ConvaTec 236.20p 236.2 0.80p 0.34% 7,188,221
DCC DCC 4,494.00p 4494 48.00p 1.08% 155,532
DGE Diageo 1,668.50p 1668.5 -23.00p -1.36% 1,268,978
DPLM Diploma 5,680.00p 5680 125.00p 2.25% 84,430
EDV Endeavour Mining 4,124.00p 4124 -28.00p -0.67% 243,556
ENT Entain 725.80p 725.8 12.00p 1.68% 949,266
EXPN Experian 3,341.00p 3341 16.00p 0.48% 672,978
EZJ easyJet 483.60p 483.6 1.70p 0.35% 2,185,440
FCIT F&C Investment Trust 1,274.00p 1274 19.00p 1.51% 289,580
FRES Fresnillo 3,724.00p 3724 -42.00p -1.12% 709,863
GAW Games Workshop 18,890.00p 18890 210.00p 1.12% 18,956
GLEN Glencore 490.10p 490.1 5.90p 1.22% 30,605,850
GSK Glaxosmithkline 1,849.50p 1849.5 -31.00p -1.65% 1,499,088
HIK Hikma Pharmaceuticals 1,557.00p 1557 -10.00p -0.64% 93,517
HLMA Halma 3,662.00p 3662 48.00p 1.33% 159,994
HLN Haleon 363.80p 363.8 -2.30p -0.63% 2,566,324
HSBA HSBC Holdings 1,237.80p 1237.8 24.80p 2.04% 10,384,305
HSX Hiscox 1,403.00p 1403 15.00p 1.08% 122,879
HWDN Howden Joinery 858.50p 858.5 13.00p 1.54% 332,054
IAG International Airlines 408.50p 408.5 4.20p 1.04% 8,854,220
ICG Icg Plc 2,034.00p 2034 61.00p 3.09% 676,963
IHG InterContinental Hotels $136.20 136.2 $0.80 0.59% 135,785
III 3i Group 3,289.00p 3289 254.00p 8.37% 2,984,141
IMB Imperial Brands 3,035.00p 3035 11.00p 0.36% 1,227,166
IMI IMI 2,664.00p 2664 46.00p 1.76% 124,570
INF Informa 898.40p 898.4 8.80p 0.99% 764,407
ITRK Intertek Group 4,638.00p 4638 26.00p 0.56% 85,452
JD. JD Sports 84.88p 84.88 1.60p 1.92% 7,639,825
KGF Kingfisher 317.40p 317.4 0.20p 0.06% 2,850,418
LAND Land Securities 642.00p 642 14.00p 2.23% 1,015,331
LGEN Legal & General 266.80p 266.8 3.20p 1.21% 10,818,899
LLOY Lloyds 102.05p 102.05 1.05p 1.04% 63,655,399
LMP LondonMetric 203.20p 203.2 7.80p 3.99% 5,772,883
LSEG London Stock Exchange 9,074.00p 9074 74.00p 0.82% 417,670
MKS Marks & Spencer 365.70p 365.7 10.10p 2.84% 6,735,287
MNDI Mondi 910.60p 910.6 2.80p 0.31% 366,887
MNG M&G 299.80p 299.8 6.20p 2.11% 1,862,239
MRO Melrose 631.60p 631.6 -2.00p -0.32% 680,074
NG. National Grid 1,181.50p 1181.5 14.50p 1.24% 2,126,178
NWG Natwest 641.80p 641.8 11.80p 1.87% 10,267,350
NXT Next 14,035.00p 14035 -15.00p -0.11% 77,661
PCT Polar Capital Technology Trust 491.00p 491 9.50p 1.97% 1,286,628
PHNX Phoenix Group Holdings 745.00p 745 8.50p 1.15% 564,140
PRU Prudential 1,190.00p 1190 10.00p 0.85% 1,588,064
PSH Pershing Square Holdings 4,808.00p 4808 42.00p 0.88% 92,564
PSN Persimmon 1,404.50p 1404.5 53.00p 3.92% 990,296
PSON Pearson 983.60p 983.6 10.80p 1.11% 680,917
REL Relx 3,130.00p 3130 39.00p 1.26% 1,319,665
RIO Rio Tinto 6,417.00p 6417 62.00p 0.98% 1,845,451
RKT Reckitt 6,172.00p 6172 -12.00p -0.19% 287,391
RMV Rightmove 517.40p 517.4 5.60p 1.09% 606,299
RR. Rolls-Royce 1,268.00p 1268 -7.00p -0.55% 5,518,633
RTO Rentokil Initial 466.80p 466.8 3.00p 0.65% 981,298
SBRY Sainsbury's 317.20p 317.2 6.20p 1.99% 5,374,808
SDR Schroders 456.00p 456 38.60p 9.25% 3,449,569
SGE Sage Group 1,046.00p 1046 -8.00p -0.76% 881,612
SGRO Segro 750.00p 750 15.20p 2.07% 1,217,945
SHEL Shell 2,736.00p 2736 -3.00p -0.11% 2,882,776
SMIN Smiths Group 2,556.00p 2556 96.00p 3.9% 261,759
SMT Scottish Mortgage 1,217.00p 1217 21.50p 1.8% 1,000,458
SN. Smith & Nephew 1,236.50p 1236.5 22.00p 1.81% 3,586,704
SPX Spirax-Sarco 7,250.00p 7250 190.00p 2.69% 141,129
SSE SSE 2,315.00p 2315 20.00p 0.87% 2,534,909
STAN Standard Chartered 1,859.00p 1859 22.50p 1.23% 1,241,551
STJ St James's Place 1,500.00p 1500 30.50p 2.08% 2,000,450
SVT Severn Trent 2,827.00p 2827 48.00p 1.73% 204,129
TSCO Tesco 429.80p 429.8 8.50p 2.02% 3,916,983
TW. Taylor Wimpey 104.80p 104.8 0.90p 0.87% 46,427,022
ULVR Unilever 4,804.50p 4804.5 -27.00p -0.56% 749,694
UTG Unite 579.00p 579 10.00p 1.76% 1,092,280
UU. United Utilities 1,225.50p 1225.5 27.00p 2.25% 251,499
VOD Vodafone 101.15p 101.15 1.33p 1.33% 15,267,035
WEIR Weir Group 3,086.00p 3086 42.00p 1.38% 231,013
WPP WPP 324.40p 324.4 -3.00p -0.92% 1,643,702
WTB Whitbread 2,779.00p 2779 -14.00p -0.5% 1,144,118
FTSE 100 Latest
Value10,230.10
Change45.75