| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rio Tinto | 6,652.00p | 338.00 | 5.35% |
| Endeavour Mining | 4,388.00p | 180.00 | 4.28% |
| Anglo American | 3,374.00p | 131.00 | 4.04% |
| Glencore | 500.80p | 18.80 | 3.9% |
| JD Sports | 81.08p | 2.80 | 3.58% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 3,018.00p | -209.00 | -6.48% |
| Icg Plc | 1,947.00p | -73.00 | -3.61% |
| Diploma | 5,345.00p | -155.00 | -2.82% |
| Relx | 2,936.00p | -73.00 | -2.43% |
| Rolls-Royce | 1,250.50p | -30.50 | -2.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.40p | -3.80p | -1.07% | 524,286 |
| AAL | Anglo American | 3,377.00p | 134.00p | 4.13% | 1,249,875 |
| ABF | AB Foods | 1,851.50p | -12.00p | -0.64% | 282,488 |
| ADM | Admiral | 3,010.00p | -66.00p | -2.15% | 483,172 |
| AHT | Ashtead Group | 5,004.00p | 4.00p | 0.08% | 302,586 |
| ALW | Alliance Witan | 1,268.00p | -6.00p | -0.47% | 158,556 |
| ANTO | Antofagasta | 3,628.00p | 81.00p | 2.28% | 193,140 |
| AUTO | Auto Trader | 556.80p | -1.60p | -0.29% | 1,630,117 |
| AV. | Aviva | 666.60p | -4.60p | -0.69% | 867,579 |
| AZN | Astrazeneca | 13,362.00p | -158.00p | -1.17% | 326,009 |
| BA. | BAE Systems | 2,050.00p | -16.00p | -0.77% | 895,373 |
| BARC | Barclays | 471.95p | -7.65p | -1.6% | 6,478,178 |
| BATS | British American Tobacco | 4,264.00p | 7.00p | 0.16% | 1,201,837 |
| BEZ | Beazley | 1,156.00p | 30.00p | 2.66% | 4,340,344 |
| BKG | Berkeley Group | 3,970.00p | 26.00p | 0.66% | 41,184 |
| BLND | British Land | 407.60p | 2.20p | 0.54% | 644,541 |
| BNZL | Bunzl | 2,006.00p | 17.00p | 0.85% | 134,172 |
| BP. | BP | 440.05p | 2.40p | 0.55% | 5,791,536 |
| BT.A | BT | 185.20p | 0.00p | 0% | 1,780,784 |
| BTRW | Barratt Redrow | 377.10p | -0.40p | -0.11% | 547,373 |
| CCH | Coca-Cola HBC | 3,910.00p | -10.00p | -0.26% | 64,656 |
| CNA | Centrica | 182.70p | 1.95p | 1.08% | 1,292,040 |
| CPG | Compass Group | 2,224.00p | -29.00p | -1.29% | 547,146 |
| CRDA | Croda International | 2,678.00p | 32.00p | 1.19% | 52,510 |
| CTEC | ConvaTec | 230.40p | -1.00p | -0.43% | 338,650 |
| DCC | DCC | 4,428.00p | 52.00p | 1.19% | 240,439 |
| DGE | Diageo | 1,677.50p | 47.00p | 2.88% | 1,379,724 |
| DPLM | Diploma | 5,345.00p | -155.00p | -2.82% | 137,277 |
| EDV | Endeavour Mining | 4,388.00p | 180.00p | 4.28% | 178,328 |
| ENT | Entain | 677.60p | 4.60p | 0.68% | 303,432 |
| EXPN | Experian | 3,018.00p | -209.00p | -6.48% | 1,403,527 |
| EZJ | easyJet | 481.60p | 4.60p | 0.96% | 770,673 |
| FCIT | F&C Investment Trust | 1,240.00p | -3.00p | -0.24% | 117,570 |
| FRES | Fresnillo | 4,064.00p | 88.00p | 2.21% | 411,979 |
| GAW | Games Workshop | 18,100.00p | 0.00p | 0% | 10,690 |
| GLEN | Glencore | 501.00p | 19.00p | 3.94% | 21,600,720 |
| GSK | Glaxosmithkline | 1,785.00p | -10.50p | -0.58% | 1,875,383 |
| HIK | Hikma Pharmaceuticals | 1,518.00p | -9.00p | -0.59% | 57,338 |
| HLMA | Halma | 3,616.00p | 26.00p | 0.72% | 178,810 |
| HLN | Haleon | 380.80p | 7.90p | 2.12% | 2,472,533 |
| HSBA | HSBC Holdings | 1,218.40p | -10.60p | -0.86% | 2,743,149 |
| HSX | Hiscox | 1,494.00p | 4.00p | 0.27% | 618,359 |
| HWDN | Howden Joinery | 840.00p | -4.50p | -0.53% | 93,517 |
| IAG | International Airlines | 413.00p | 4.80p | 1.18% | 5,046,999 |
| ICG | Icg Plc | 1,947.00p | -73.00p | -3.61% | 397,354 |
| IHG | InterContinental Hotels | $134.10 | $-1.35 | -1% | 31,472 |
| III | 3i Group | 3,205.00p | -17.00p | -0.53% | 4,701,627 |
| IMB | Imperial Brands | 3,029.00p | -4.00p | -0.13% | 256,242 |
| IMI | IMI | 2,630.00p | 14.00p | 0.54% | 72,365 |
| INF | Informa | 921.80p | 9.60p | 1.05% | 547,550 |
| ITRK | Intertek Group | 4,500.00p | -22.00p | -0.49% | 66,324 |
| JD. | JD Sports | 81.08p | 2.80p | 3.58% | 7,605,586 |
| KGF | Kingfisher | 317.80p | 0.70p | 0.22% | 313,037 |
| LAND | Land Securities | 638.50p | 3.50p | 0.55% | 389,488 |
| LGEN | Legal & General | 260.90p | -1.40p | -0.53% | 4,283,146 |
| LLOY | Lloyds | 100.60p | -1.80p | -1.76% | 28,646,720 |
| LMP | LondonMetric | 200.80p | 0.00p | 0% | 1,137,915 |
| LSEG | London Stock Exchange | 8,794.00p | -186.00p | -2.07% | 190,622 |
| MKS | Marks & Spencer | 358.90p | -4.40p | -1.21% | 1,418,241 |
| MNDI | Mondi | 857.40p | 12.00p | 1.42% | 690,527 |
| MNG | M&G | 300.90p | -0.50p | -0.17% | 963,748 |
| MRO | Melrose | 627.00p | 1.20p | 0.19% | 462,256 |
| NG. | National Grid | 1,196.50p | 6.00p | 0.5% | 1,041,419 |
| NWG | Natwest | 643.00p | -8.80p | -1.35% | 6,003,172 |
| NXT | Next | 13,655.00p | -40.00p | -0.29% | 30,394 |
| PCT | Polar Capital Technology Trust | 479.50p | -4.50p | -0.93% | 1,035,220 |
| PHNX | Phoenix Group Holdings | 732.50p | -0.50p | -0.07% | 327,535 |
| PRU | Prudential | 1,165.50p | -2.00p | -0.17% | 669,087 |
| PSH | Pershing Square Holdings | 4,526.00p | 84.00p | 1.89% | 56,072 |
| PSN | Persimmon | 1,397.00p | -17.00p | -1.2% | 133,460 |
| PSON | Pearson | 951.00p | 13.00p | 1.39% | 503,658 |
| REL | Relx | 2,936.00p | -73.00p | -2.43% | 1,090,907 |
| RIO | Rio Tinto | 6,656.00p | 342.00p | 5.42% | 4,234,983 |
| RKT | Reckitt | 6,088.00p | -18.00p | -0.29% | 437,782 |
| RMV | Rightmove | 492.60p | -3.20p | -0.65% | 552,674 |
| RR. | Rolls-Royce | 1,250.50p | -30.50p | -2.38% | 3,145,220 |
| RTO | Rentokil Initial | 463.30p | 1.60p | 0.35% | 2,420,721 |
| SBRY | Sainsbury's | 315.20p | 0.60p | 0.19% | 478,235 |
| SDR | Schroders | 451.20p | 1.00p | 0.22% | 441,883 |
| SGE | Sage Group | 1,027.50p | -14.00p | -1.34% | 537,293 |
| SGRO | Segro | 725.80p | -5.60p | -0.77% | 245,162 |
| SHEL | Shell | 2,722.50p | 0.50p | 0.02% | 1,520,094 |
| SMIN | Smiths Group | 2,578.00p | 8.00p | 0.31% | 233,305 |
| SMT | Scottish Mortgage | 1,181.00p | -14.00p | -1.17% | 708,810 |
| SN. | Smith & Nephew | 1,221.00p | 20.50p | 1.71% | 412,914 |
| SPX | Spirax-Sarco | 7,035.00p | 15.00p | 0.21% | 26,026 |
| SSE | SSE | 2,338.00p | 16.00p | 0.69% | 238,452 |
| STAN | Standard Chartered | 1,813.50p | -24.50p | -1.33% | 505,130 |
| STJ | St James's Place | 1,434.00p | -11.00p | -0.76% | 236,917 |
| SVT | Severn Trent | 2,865.00p | 18.00p | 0.63% | 45,545 |
| TSCO | Tesco | 424.10p | -2.50p | -0.59% | 1,501,512 |
| TW. | Taylor Wimpey | 105.75p | -0.65p | -0.61% | 4,034,018 |
| ULVR | Unilever | 4,843.00p | 68.00p | 1.42% | 655,750 |
| UTG | Unite | 571.50p | -1.00p | -0.17% | 455,041 |
| UU. | United Utilities | 1,216.50p | 5.00p | 0.41% | 97,627 |
| VOD | Vodafone | 101.05p | 0.10p | 0.1% | 6,331,067 |
| WEIR | Weir Group | 3,084.00p | 4.00p | 0.13% | 62,303 |
| WPP | WPP | 307.30p | -0.30p | -0.1% | 541,971 |
| WTB | Whitbread | 2,769.00p | 17.00p | 0.62% | 51,033 |