Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 353.15p 7.10 2.05%
Polar Capital Technology Trust 458.00p 8.00 1.78%
Natwest 581.40p 9.00 1.57%
Standard Chartered 1,445.50p 20.50 1.44%
Legal & General 244.10p 3.40 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,116.00p -96.00 -4.34%
Endeavour Mining 3,094.00p -84.00 -2.64%
Diageo 1,769.50p -41.50 -2.29%
Entain 814.20p -10.40 -1.26%
Mondi 841.20p -10.00 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 230.20p 230.2 2.20p 0.96% 414,171
AAL Anglo American 2,881.00p 2881 18.00p 0.63% 217,865
ABF AB Foods 2,291.00p 2291 -2.00p -0.09% 42,223
ADM Admiral 3,324.00p 3324 0.00p 0% 71,162
AHT Ashtead Group 5,324.00p 5324 12.00p 0.23% 81,634
ALW Alliance Witan 1,290.00p 1290 0.00p 0% 219,329
ANTO Antofagasta 2,703.00p 2703 27.00p 1.01% 128,610
AUTO Auto Trader 816.20p 816.2 2.00p 0.25% 64,965
AV. Aviva 671.80p 671.8 3.60p 0.54% 708,443
AZN Astrazeneca 12,480.00p 12480 -52.00p -0.41% 156,246
BA. BAE Systems 1,868.50p 1868.5 7.00p 0.38% 1,449,137
BARC Barclays 392.05p 392.05 3.75p 0.97% 7,147,379
BATS British American Tobacco 3,919.00p 3919 19.00p 0.49% 357,716
BEZ Beazley 913.50p 913.5 2.00p 0.22% 190,273
BKG Berkeley Group 4,186.00p 4186 -16.00p -0.38% 6,634
BLND British Land 386.80p 386.8 -0.40p -0.1% 336,669
BNZL Bunzl 2,416.00p 2416 -20.00p -0.82% 95,809
BP. BP 433.55p 433.55 -1.40p -0.32% 3,706,656
BT.A BT 185.20p 185.2 -1.75p -0.94% 1,318,326
BTRW Barratt Redrow 405.80p 405.8 -3.60p -0.88% 530,689
CCH Coca-Cola HBC 3,464.00p 3464 4.00p 0.12% 61,335
CNA Centrica 178.25p 178.25 -1.05p -0.59% 3,884,169
CPG Compass Group 2,621.00p 2621 -16.00p -0.61% 185,878
CRDA Croda International 2,976.00p 2976 -34.00p -1.13% 75,160
CTEC ConvaTec 249.60p 249.6 0.40p 0.16% 2,739,562
DCC DCC 5,080.00p 5080 10.00p 0.2% 16,190
DGE Diageo 1,769.50p 1769.5 -41.50p -2.29% 930,764
DPLM Diploma 5,685.00p 5685 35.00p 0.62% 31,827
EDV Endeavour Mining 3,094.00p 3094 -84.00p -2.64% 81,321
ENT Entain 814.20p 814.2 -10.40p -1.26% 214,981
EXPN Experian 3,670.00p 3670 16.00p 0.44% 99,334
EZJ easyJet 488.30p 488.3 2.20p 0.45% 865,372
FCIT F&C Investment Trust 1,212.00p 1212 3.00p 0.25% 161,367
FRES Fresnillo 2,116.00p 2116 -96.00p -4.34% 467,506
GAW Games Workshop 15,330.00p 15330 30.00p 0.2% 4,161
GLEN Glencore 353.15p 353.15 7.10p 2.05% 6,487,862
GSK Glaxosmithkline 1,635.50p 1635.5 15.50p 0.96% 769,907
HIK Hikma Pharmaceuticals 1,757.00p 1757 4.00p 0.23% 37,221
HLMA Halma 3,590.00p 3590 12.00p 0.34% 57,781
HLN Haleon 347.20p 347.2 -3.20p -0.91% 1,240,026
HSBA HSBC Holdings 994.00p 994 -10.00p -1% 5,844,664
HSX Hiscox 1,399.00p 1399 19.00p 1.38% 122,086
HWDN Howden Joinery 881.00p 881 2.00p 0.23% 101,174
IAG International Airlines 410.60p 410.6 0.60p 0.15% 2,745,430
ICG Icg Plc 1,972.00p 1972 -9.00p -0.45% 165,984
IHG InterContinental Hotels 9,418.00p 9418 70.00p 0.75% 24,829
III 3i Group 4,457.00p 4457 20.00p 0.45% 161,528
IMB Imperial Brands 3,015.00p 3015 9.00p 0.3% 116,805
IMI IMI 2,382.00p 2382 8.00p 0.34% 95,333
INF Informa 955.00p 955 3.80p 0.4% 198,057
ITRK Intertek Group 5,090.00p 5090 10.00p 0.2% 32,647
JD. JD Sports 100.35p 100.35 -0.35p -0.35% 2,803,371
KGF Kingfisher 316.70p 316.7 -0.20p -0.06% 219,892
LAND Land Securities 646.50p 646.5 -3.50p -0.54% 197,219
LGEN Legal & General 244.50p 244.5 3.80p 1.58% 5,087,639
LLOY Lloyds 86.40p 86.4 0.54p 0.63% 40,573,895
LMP LondonMetric 195.10p 195.1 -1.80p -0.91% 1,490,389
LSEG London Stock Exchange 9,788.00p 9788 -8.00p -0.08% 183,878
MKS Marks & Spencer 410.40p 410.4 2.60p 0.64% 1,061,487
MNDI Mondi 841.20p 841.2 -10.00p -1.17% 251,502
MNG M&G 265.50p 265.5 1.10p 0.42% 1,187,828
MRO Melrose 638.40p 638.4 -1.20p -0.19% 398,459
NG. National Grid 1,155.00p 1155 4.00p 0.35% 1,824,256
NWG Natwest 581.60p 581.6 9.20p 1.61% 3,646,170
NXT Next 13,530.00p 13530 95.00p 0.71% 24,903
PCT Polar Capital Technology Trust 458.00p 458 8.00p 1.78% 1,726,933
PHNX Phoenix Group Holdings 683.50p 683.5 4.50p 0.66% 587,740
PRU Prudential 1,039.50p 1039.5 2.00p 0.19% 398,464
PSH Pershing Square Holdings 4,738.00p 4738 -2.00p -0.04% 22,335
PSN Persimmon 1,265.50p 1265.5 -8.50p -0.67% 208,783
PSON Pearson 1,122.00p 1122 -7.00p -0.62% 105,225
REL Relx 3,522.00p 3522 16.00p 0.46% 333,386
RIO Rio Tinto 5,332.00p 5332 7.00p 0.13% 256,480
RKT Reckitt 5,918.00p 5918 30.00p 0.51% 95,816
RMV Rightmove 690.40p 690.4 2.20p 0.32% 380,556
RR. Rolls-Royce 1,129.50p 1129.5 8.50p 0.76% 2,162,994
RTO Rentokil Initial 442.60p 442.6 0.20p 0.05% 378,088
SBRY Sainsbury's 346.40p 346.4 2.40p 0.7% 527,688
SDR Schroders 378.80p 378.8 1.40p 0.37% 614,084
SGE Sage Group 1,170.00p 1170 -1.50p -0.13% 139,009
SGRO Segro 723.80p 723.8 -3.40p -0.47% 169,638
SHEL Shell 2,836.50p 2836.5 -14.50p -0.51% 1,076,246
SMIN Smiths Group 2,506.00p 2506 2.00p 0.08% 65,415
SMT Scottish Mortgage 1,148.00p 1148 13.50p 1.19% 603,955
SN. Smith & Nephew 1,377.50p 1377.5 -2.00p -0.14% 545,057
SPX Spirax-Sarco 7,035.00p 7035 25.00p 0.36% 9,833
SSE SSE 1,899.50p 1899.5 -3.50p -0.18% 170,958
STAN Standard Chartered 1,445.50p 1445.5 20.50p 1.44% 575,460
STJ St James's Place 1,345.50p 1345.5 6.50p 0.49% 95,365
SVT Severn Trent 2,834.00p 2834 1.00p 0.04% 34,200
TSCO Tesco 457.90p 457.9 2.50p 0.55% 1,216,409
TW. Taylor Wimpey 109.95p 109.95 -0.70p -0.63% 4,231,611
ULVR Unilever 4,682.00p 4682 -7.00p -0.15% 293,751
UTG Unite 590.50p 590.5 -4.50p -0.76% 272,591
UU. United Utilities 1,220.00p 1220 -2.50p -0.2% 81,805
VOD Vodafone 88.98p 88.98 0.20p 0.23% 5,826,380
WEIR Weir Group 2,990.00p 2990 32.00p 1.08% 89,460
WPP WPP 356.80p 356.8 -4.30p -1.19% 561,343
WTB Whitbread 3,109.00p 3109 -21.00p -0.67% 37,238
FTSE 100 Latest
Value9,651.95
Change6.33