| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,015.00p | 635.00 | 11.8% |
| WPP | 265.35p | 6.95 | 2.69% |
| Glencore | 562.00p | 11.10 | 2.01% |
| Mondi | 750.00p | 13.20 | 1.79% |
| Polar Capital Technology Trust | 603.00p | 6.50 | 1.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,860.50p | -167.50 | -8.26% |
| St James's Place | 1,193.00p | -59.50 | -4.75% |
| Haleon | 335.20p | -15.60 | -4.45% |
| Next | 12,835.00p | -505.00 | -3.79% |
| Melrose | 474.90p | -13.70 | -2.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.40p | -5.00p | -1.41% | 1,598,172 |
| AAL | Anglo American | 3,548.50p | 28.50p | 0.81% | 3,475,739 |
| ABF | AB Foods | 1,827.00p | -17.50p | -0.95% | 103,639 |
| ADM | Admiral | 3,420.00p | 1.00p | 0.03% | 162,313 |
| ALW | Alliance Witan | 1,275.00p | 3.00p | 0.24% | 247,450 |
| ANTO | Antofagasta | 3,500.00p | 12.00p | 0.34% | 218,015 |
| AUTO | Auto Trader | 500.40p | -5.20p | -1.03% | 230,619 |
| AV. | Aviva | 622.90p | -10.20p | -1.61% | 1,649,098 |
| AZN | Astrazeneca | 13,624.00p | -276.00p | -1.99% | 560,344 |
| BA. | BAE Systems | 2,013.50p | -33.00p | -1.61% | 2,646,893 |
| BARC | Barclays | 424.25p | -2.30p | -0.54% | 18,498,744 |
| BATS | British American Tobacco | 4,303.00p | -9.00p | -0.21% | 1,285,623 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 342,376 |
| BKG | Berkeley Group | 3,172.00p | -64.00p | -1.98% | 84,946 |
| BLND | British Land | 381.10p | -5.70p | -1.47% | 733,182 |
| BNZL | Bunzl | 2,401.00p | -19.00p | -0.79% | 165,701 |
| BP. | BP | 578.30p | -0.50p | -0.09% | 9,472,665 |
| BT.A | BT | 212.90p | -3.20p | -1.48% | 4,360,055 |
| BTRW | Barratt Redrow | 248.10p | -3.90p | -1.55% | 1,526,542 |
| CCH | Coca-Cola HBC | 4,206.00p | -19.00p | -0.45% | 156,120 |
| CNA | Centrica | 207.90p | -3.30p | -1.56% | 1,509,722 |
| CPG | Compass Group | $28.255 | $-0.26 | -0.91% | 345,490 |
| CRDA | Croda International | 2,862.00p | 25.00p | 0.88% | 36,492 |
| CTEC | ConvaTec | 214.00p | -3.40p | -1.56% | 1,391,430 |
| DCC | DCC | 6,015.00p | 635.00p | 11.8% | 695,334 |
| DGE | Diageo | 1,438.00p | -26.60p | -1.82% | 995,167 |
| DPLM | Diploma | 6,925.00p | -20.00p | -0.29% | 38,597 |
| EDV | Endeavour Mining | 4,150.00p | -41.00p | -0.98% | 87,979 |
| ENT | Entain | 556.20p | -4.00p | -0.71% | 1,889,200 |
| EXPN | Experian | 2,650.00p | -19.50p | -0.73% | 412,294 |
| EZJ | easyJet | 345.40p | -5.40p | -1.54% | 2,244,023 |
| FCIT | F&C Investment Trust | 1,278.00p | 2.00p | 0.16% | 193,134 |
| FRES | Fresnillo | 3,181.00p | -59.00p | -1.82% | 109,339 |
| GAW | Games Workshop | 19,145.00p | -305.00p | -1.57% | 8,005 |
| GLEN | Glencore | 562.30p | 11.40p | 2.07% | 7,936,273 |
| GSK | Glaxosmithkline | 1,861.50p | -166.50p | -8.21% | 5,779,255 |
| HIK | Hikma Pharmaceuticals | 1,386.00p | -11.00p | -0.79% | 169,536 |
| HLMA | Halma | 4,405.00p | -16.00p | -0.36% | 238,977 |
| HLN | Haleon | 335.20p | -15.60p | -4.45% | 18,232,856 |
| HSBA | HSBC Holdings | 1,336.40p | 4.20p | 0.32% | 4,207,191 |
| HSX | Hiscox | 1,558.00p | -10.00p | -0.64% | 189,559 |
| HWDN | Howden Joinery | 779.50p | -19.50p | -2.44% | 573,195 |
| IAG | International Airlines | 367.30p | -4.30p | -1.16% | 6,171,781 |
| ICG | Icg Plc | 1,787.00p | -10.00p | -0.56% | 915,009 |
| IHG | InterContinental Hotels | $142.65 | $-2.40 | -1.65% | 130,569 |
| III | 3i Group | 2,520.00p | -72.00p | -2.78% | 258,475 |
| IMB | Imperial Brands | 2,778.50p | 3.50p | 0.13% | 196,722 |
| IMI | IMI | 2,812.00p | 6.00p | 0.21% | 199,031 |
| INF | Informa | 790.20p | -8.40p | -1.05% | 226,907 |
| ITRK | Intertek Group | 4,630.00p | 35.00p | 0.76% | 365,702 |
| JD. | JD Sports | 67.02p | -1.60p | -2.33% | 3,044,645 |
| KGF | Kingfisher | 281.30p | -5.40p | -1.88% | 631,000 |
| LAND | Land Securities | 577.00p | -15.50p | -2.62% | 2,388,877 |
| LGEN | Legal & General | 249.85p | -2.10p | -0.83% | 16,685,349 |
| LLOY | Lloyds | 96.85p | -1.72p | -1.74% | 70,419,014 |
| LMP | LondonMetric | 187.80p | -2.70p | -1.42% | 1,734,674 |
| LSEG | London Stock Exchange | 9,714.00p | -88.00p | -0.9% | 557,210 |
| MKS | Marks & Spencer | 325.15p | -4.45p | -1.35% | 3,669,194 |
| MNDI | Mondi | 750.00p | 13.20p | 1.79% | 199,986 |
| MNG | M&G | 300.30p | -1.60p | -0.53% | 936,258 |
| MRO | Melrose | 475.30p | -13.30p | -2.72% | 4,216,475 |
| NG. | National Grid | 1,287.20p | -12.80p | -0.98% | 10,755,068 |
| NWG | Natwest | 571.00p | -6.60p | -1.14% | 3,751,587 |
| NXT | Next | 12,840.00p | -500.00p | -3.75% | 342,375 |
| PCT | Polar Capital Technology Trust | 603.00p | 6.50p | 1.09% | 1,598,805 |
| PRU | Prudential | 1,109.00p | -6.50p | -0.58% | 875,841 |
| PSH | Pershing Square Holdings | 4,158.00p | 2.00p | 0.05% | 36,739 |
| PSN | Persimmon | 1,050.50p | -23.50p | -2.19% | 2,990,943 |
| PSON | Pearson | 1,074.50p | 0.50p | 0.05% | 246,706 |
| REL | Relx | 2,641.00p | -32.00p | -1.2% | 1,145,148 |
| RIO | Rio Tinto | 7,290.00p | -18.00p | -0.25% | 350,569 |
| RKT | Reckitt | 4,664.00p | -82.00p | -1.73% | 390,935 |
| RMV | Rightmove | 434.50p | 0.30p | 0.07% | 816,715 |
| RR. | Rolls-Royce | 1,111.60p | -22.80p | -2.01% | 3,612,408 |
| RTO | Rentokil Initial | 484.80p | -4.70p | -0.96% | 529,817 |
| SBRY | Sainsbury's | 327.30p | 0.00p | 0% | 975,837 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 123,996 |
| SGE | Sage Group | 884.00p | -6.40p | -0.72% | 851,803 |
| SGRO | Segro | 683.40p | -13.40p | -1.92% | 1,288,996 |
| SHEL | Shell | 3,304.00p | 16.00p | 0.49% | 1,678,620 |
| SMIN | Smiths Group | 2,532.00p | 13.00p | 0.52% | 96,837 |
| SMT | Scottish Mortgage | 1,397.00p | 11.50p | 0.83% | 710,199 |
| SN. | Smith & Nephew | 1,137.50p | -20.00p | -1.73% | 307,898 |
| SPX | Spirax-Sarco | 7,194.00p | -4.00p | -0.06% | 75,745 |
| SSE | SSE | 2,591.00p | -27.50p | -1.05% | 392,593 |
| STAN | Standard Chartered | 1,792.00p | 9.60p | 0.54% | 2,733,977 |
| STJ | St James's Place | 1,193.00p | -59.50p | -4.75% | 1,132,181 |
| SVT | Severn Trent | 3,092.00p | -37.00p | -1.18% | 84,780 |
| TSCO | Tesco | 479.10p | -5.75p | -1.19% | 2,241,963 |
| TW. | Taylor Wimpey | 77.72p | -1.28p | -1.62% | 11,505,686 |
| ULVR | Unilever | 4,200.50p | -56.50p | -1.33% | 773,431 |
| UTG | Unite | 460.40p | -1.40p | -0.3% | 1,680,487 |
| UU. | United Utilities | 1,322.00p | -18.50p | -1.38% | 136,495 |
| VOD | Vodafone | 114.20p | -0.70p | -0.61% | 8,958,336 |
| WEIR | Weir Group | 2,826.00p | 2.00p | 0.07% | 562,143 |
| WPP | WPP | 265.35p | 6.95p | 2.69% | 1,729,742 |
| WTB | Whitbread | 2,370.00p | -40.00p | -1.66% | 86,823 |