Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 103.00p 2.50 2.49%
Taylor Wimpey 107.60p 1.90 1.8%
SSE 2,317.00p 40.00 1.76%
Barratt Redrow 379.20p 6.50 1.74%
Severn Trent 2,884.00p 46.00 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,393.00p -149.00 -4.21%
Fresnillo 3,524.00p -154.00 -4.19%
BP 418.90p -12.95 -3%
Natwest 642.40p -18.20 -2.76%
Anglo American 3,175.00p -82.00 -2.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.60p 367.6 -0.20p -0.05% 207,648
AAL Anglo American 3,175.00p 3175 -82.00p -2.52% 485,114
ABF AB Foods 2,144.00p 2144 -3.00p -0.14% 24,477
ADM Admiral 3,058.00p 3058 34.00p 1.12% 39,584
AHT Ashtead Group 5,430.00p 5430 0.00p 0% 65,704
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 27,711
ANTO Antofagasta 3,393.00p 3393 -149.00p -4.21% 86,797
AUTO Auto Trader 572.80p 572.8 -0.20p -0.03% 189,215
AV. Aviva 685.80p 685.8 -4.20p -0.61% 929,004
AZN Astrazeneca 14,172.00p 14172 134.00p 0.95% 158,926
BA. BAE Systems 1,896.50p 1896.5 15.00p 0.8% 410,905
BARC Barclays 482.10p 482.1 -6.30p -1.29% 2,571,384
BATS British American Tobacco 3,981.00p 3981 -55.00p -1.36% 193,795
BEZ Beazley 808.00p 808 2.00p 0.25% 62,370
BKG Berkeley Group 3,950.00p 3950 48.00p 1.23% 7,070
BLND British Land 406.20p 406.2 1.20p 0.3% 113,711
BNZL Bunzl 2,040.00p 2040 -8.00p -0.39% 71,908
BP. BP 418.90p 418.9 -12.95p -3% 5,056,198
BT.A BT 181.00p 181 -0.65p -0.36% 552,349
BTRW Barratt Redrow 379.20p 379.2 6.50p 1.74% 281,491
CCH Coca-Cola HBC 3,720.00p 3720 28.00p 0.76% 35,420
CNA Centrica 176.45p 176.45 -0.25p -0.14% 727,237
CPG Compass Group 2,299.00p 2299 -6.00p -0.26% 137,152
CRDA Croda International 2,742.00p 2742 -15.00p -0.54% 12,104
CTEC ConvaTec 243.60p 243.6 -0.60p -0.25% 237,940
DCC DCC 4,414.00p 4414 2.00p 0.05% 45,092
DGE Diageo 1,611.50p 1611.5 -32.50p -1.98% 427,344
DPLM Diploma 5,500.00p 5500 0.00p 0% 9,839
EDV Endeavour Mining 3,940.00p 3940 -52.00p -1.3% 15,379
ENT Entain 755.60p 755.6 -16.20p -2.1% 335,638
EXPN Experian 3,413.00p 3413 29.00p 0.86% 76,227
EZJ easyJet 511.40p 511.4 -10.80p -2.07% 346,769
FCIT F&C Investment Trust 1,266.00p 1266 5.00p 0.4% 57,267
FRES Fresnillo 3,524.00p 3524 -154.00p -4.19% 156,932
GAW Games Workshop 18,420.00p 18420 -110.00p -0.59% 2,222
GLEN Glencore 425.90p 425.9 -2.05p -0.48% 5,987,438
GSK Glaxosmithkline 1,881.00p 1881 -18.50p -0.97% 974,997
HIK Hikma Pharmaceuticals 1,551.00p 1551 -34.00p -2.15% 47,816
HLMA Halma 3,636.00p 3636 18.00p 0.5% 47,320
HLN Haleon 375.60p 375.6 -0.90p -0.24% 666,250
HSBA HSBC Holdings 1,208.20p 1208.2 -9.20p -0.76% 1,051,493
HSX Hiscox 1,373.00p 1373 -8.00p -0.58% 32,386
HWDN Howden Joinery 833.50p 833.5 1.50p 0.18% 105,478
IAG International Airlines 434.00p 434 -3.00p -0.69% 2,530,270
ICG Icg Plc 2,126.00p 2126 6.00p 0.28% 31,858
IHG InterContinental Hotels $134.40 134.4 $-2.15 -1.57% 14,635
III 3i Group 3,219.00p 3219 -25.00p -0.77% 54,943
IMB Imperial Brands 3,019.00p 3019 -23.00p -0.76% 107,356
IMI IMI 2,540.00p 2540 6.00p 0.24% 13,097
INF Informa 889.60p 889.6 -7.40p -0.82% 106,874
ITRK Intertek Group 4,636.00p 4636 24.00p 0.52% 9,952
JD. JD Sports 83.02p 83.02 -0.54p -0.65% 588,252
KGF Kingfisher 326.00p 326 4.60p 1.43% 210,311
LAND Land Securities 628.00p 628 3.50p 0.56% 272,479
LGEN Legal & General 264.90p 264.9 -0.70p -0.26% 1,382,429
LLOY Lloyds 99.22p 99.22 -1.08p -1.08% 10,937,673
LMP LondonMetric 190.60p 190.6 1.70p 0.9% 818,586
LSEG London Stock Exchange 8,992.00p 8992 -110.00p -1.21% 47,758
MKS Marks & Spencer 323.40p 323.4 -4.20p -1.28% 993,814
MNDI Mondi 925.80p 925.8 14.20p 1.56% 62,550
MNG M&G 296.10p 296.1 -1.20p -0.4% 285,724
MRO Melrose 619.80p 619.8 -0.20p -0.03% 262,431
NG. National Grid 1,187.00p 1187 15.00p 1.28% 237,155
NWG Natwest 642.40p 642.4 -18.20p -2.76% 2,897,820
NXT Next 14,240.00p 14240 -25.00p -0.18% 16,641
PCT Polar Capital Technology Trust 476.50p 476.5 2.00p 0.42% 287,170
PHNX Phoenix Group Holdings 733.00p 733 -7.50p -1.01% 248,467
PRU Prudential 1,178.00p 1178 -17.50p -1.46% 497,236
PSH Pershing Square Holdings 4,674.00p 4674 18.00p 0.39% 22,740
PSN Persimmon 1,372.50p 1372.5 19.00p 1.4% 77,735
PSON Pearson 1,047.50p 1047.5 -2.50p -0.24% 50,586
REL Relx 3,110.00p 3110 32.00p 1.04% 256,630
RIO Rio Tinto 6,249.00p 6249 -42.00p -0.67% 234,380
RKT Reckitt 6,072.00p 6072 12.00p 0.2% 40,292
RMV Rightmove 502.60p 502.6 -4.00p -0.79% 145,861
RR. Rolls-Royce 1,247.00p 1247 2.50p 0.2% 955,911
RTO Rentokil Initial 460.30p 460.3 0.20p 0.04% 148,360
SBRY Sainsbury's 334.40p 334.4 1.80p 0.54% 407,983
SDR Schroders 416.40p 416.4 1.40p 0.34% 69,105
SGE Sage Group 1,070.00p 1070 4.00p 0.38% 65,133
SGRO Segro 728.60p 728.6 9.40p 1.31% 74,815
SHEL Shell 2,683.00p 2683 -64.00p -2.33% 916,601
SMIN Smiths Group 2,450.00p 2450 14.00p 0.57% 167,180
SMT Scottish Mortgage 1,210.50p 1210.5 2.50p 0.21% 118,320
SN. Smith & Nephew 1,247.50p 1247.5 -8.50p -0.68% 78,154
SPX Spirax-Sarco 6,985.00p 6985 20.00p 0.29% 3,013
SSE SSE 2,317.00p 2317 40.00p 1.76% 305,045
STAN Standard Chartered 1,808.00p 1808 -28.50p -1.55% 252,841
STJ St James's Place 1,427.50p 1427.5 -20.50p -1.42% 19,807
SVT Severn Trent 2,884.00p 2884 46.00p 1.62% 30,900
TSCO Tesco 452.20p 452.2 -2.80p -0.62% 646,349
TW. Taylor Wimpey 107.60p 107.6 1.90p 1.8% 1,663,321
ULVR Unilever 4,710.00p 4710 -34.00p -0.72% 125,135
UTG Unite 562.50p 562.5 3.00p 0.54% 78,709
UU. United Utilities 1,234.50p 1234.5 18.50p 1.52% 40,028
VOD Vodafone 103.00p 103 2.50p 2.49% 7,567,492
WEIR Weir Group 2,954.00p 2954 4.00p 0.14% 9,286
WPP WPP 346.20p 346.2 -2.90p -0.83% 442,285
WTB Whitbread 2,521.00p 2521 -24.00p -0.94% 33,681
FTSE 100 Latest
Value10,068.49
Change-54.24