| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,243.00p | 34.00 | 2.81% |
| M&G | 296.80p | 7.00 | 2.42% |
| Legal & General | 247.10p | 5.70 | 2.36% |
| Imperial Brands | 3,199.00p | 72.00 | 2.3% |
| Tesco | 485.10p | 9.60 | 2.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,474.00p | -156.00 | -4.3% |
| Rolls-Royce | 1,230.00p | -53.50 | -4.17% |
| Smiths Group | 2,384.00p | -90.00 | -3.64% |
| Endeavour Mining | 4,412.00p | -164.00 | -3.58% |
| Mondi | 824.60p | -30.20 | -3.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.00p | 0.40p | 0.11% | 631,305 |
| AAL | Anglo American | 3,162.00p | -91.00p | -2.8% | 3,785,653 |
| ABF | AB Foods | 1,848.50p | 11.50p | 0.63% | 739,939 |
| ADM | Admiral | 3,274.00p | 56.00p | 1.74% | 751,609 |
| ALW | Alliance Witan | 1,226.00p | -2.00p | -0.16% | 211,297 |
| ANTO | Antofagasta | 3,603.00p | -105.00p | -2.83% | 377,521 |
| AUTO | Auto Trader | 492.00p | 4.50p | 0.92% | 3,348,112 |
| AV. | Aviva | 634.60p | 9.40p | 1.5% | 3,596,002 |
| AZN | Astrazeneca | 14,388.00p | 24.00p | 0.17% | 836,070 |
| BA. | BAE Systems | 2,298.00p | 0.00p | 0% | 2,563,580 |
| BARC | Barclays | 387.60p | -1.75p | -0.45% | 42,854,170 |
| BATS | British American Tobacco | 4,509.00p | 61.00p | 1.37% | 1,904,240 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 2,331,907 |
| BKG | Berkeley Group | 3,674.00p | -82.00p | -2.18% | 127,827 |
| BLND | British Land | 370.20p | -0.80p | -0.22% | 1,444,518 |
| BNZL | Bunzl | 2,300.00p | 44.00p | 1.95% | 703,249 |
| BP. | BP | 533.10p | 3.90p | 0.74% | 32,860,049 |
| BT.A | BT | 212.20p | 1.30p | 0.62% | 5,475,164 |
| BTRW | Barratt Redrow | 289.10p | 3.30p | 1.15% | 4,185,533 |
| CCH | Coca-Cola HBC | 4,542.00p | 68.00p | 1.52% | 101,664 |
| CNA | Centrica | 208.30p | 1.50p | 0.73% | 10,844,946 |
| CPG | Compass Group | 2,263.00p | -13.00p | -0.57% | 488,130 |
| CRDA | Croda International | 2,709.00p | -72.00p | -2.59% | 77,870 |
| CTEC | ConvaTec | 236.80p | 0.80p | 0.34% | 1,173,303 |
| DCC | DCC | 4,732.00p | -36.00p | -0.76% | 70,291 |
| DGE | Diageo | 1,462.50p | 25.00p | 1.74% | 5,493,283 |
| DPLM | Diploma | 5,070.00p | -125.00p | -2.41% | 128,625 |
| EDV | Endeavour Mining | 4,410.00p | -166.00p | -3.63% | 155,389 |
| ENT | Entain | 548.20p | -20.00p | -3.52% | 579,046 |
| EXPN | Experian | 2,764.00p | 9.00p | 0.33% | 936,050 |
| EZJ | easyJet | 373.70p | -7.10p | -1.86% | 3,776,833 |
| FCIT | F&C Investment Trust | 1,224.00p | 1.00p | 0.08% | 331,494 |
| FRES | Fresnillo | 3,472.00p | -158.00p | -4.35% | 178,521 |
| GAW | Games Workshop | 17,250.00p | -210.00p | -1.2% | 13,356 |
| GLEN | Glencore | 524.10p | -7.10p | -1.34% | 15,045,239 |
| GSK | Glaxosmithkline | 2,040.00p | 9.00p | 0.44% | 4,605,046 |
| HIK | Hikma Pharmaceuticals | 1,243.00p | 34.00p | 2.81% | 353,319 |
| HLMA | Halma | 3,888.00p | -60.00p | -1.52% | 884,549 |
| HLN | Haleon | 375.10p | 2.10p | 0.56% | 6,687,917 |
| HSBA | HSBC Holdings | 1,184.80p | -11.00p | -0.92% | 12,998,587 |
| HSX | Hiscox | 1,490.00p | 6.00p | 0.4% | 114,082 |
| HWDN | Howden Joinery | 838.00p | -10.50p | -1.24% | 254,670 |
| IAG | International Airlines | 354.40p | -6.70p | -1.86% | 11,820,440 |
| ICG | Icg Plc | 1,547.00p | 26.00p | 1.71% | 350,661 |
| IHG | InterContinental Hotels | $129.70 | $-1.30 | -0.99% | 113,932 |
| III | 3i Group | 2,975.00p | 43.00p | 1.47% | 434,387 |
| IMB | Imperial Brands | 3,198.00p | 71.00p | 2.27% | 634,044 |
| IMI | IMI | 2,672.00p | -92.00p | -3.33% | 457,027 |
| INF | Informa | 768.00p | -0.40p | -0.05% | 1,477,716 |
| ITRK | Intertek Group | 3,758.00p | -126.00p | -3.24% | 311,095 |
| JD. | JD Sports | 73.66p | -0.78p | -1.05% | 8,629,210 |
| KGF | Kingfisher | 308.10p | 0.50p | 0.16% | 1,213,032 |
| LAND | Land Securities | 592.00p | 0.00p | 0% | 661,262 |
| LGEN | Legal & General | 247.10p | 5.70p | 2.36% | 16,164,237 |
| LLOY | Lloyds | 94.82p | -0.68p | -0.71% | 76,412,762 |
| LMP | LondonMetric | 193.90p | 0.10p | 0.05% | 2,984,984 |
| LSEG | London Stock Exchange | 8,672.00p | 86.00p | 1% | 952,781 |
| MKS | Marks & Spencer | 357.50p | -3.90p | -1.08% | 1,263,275 |
| MNDI | Mondi | 824.60p | -30.20p | -3.53% | 681,441 |
| MNG | M&G | 296.80p | 7.00p | 2.42% | 2,694,754 |
| MRO | Melrose | 503.80p | -8.80p | -1.72% | 1,260,775 |
| NG. | National Grid | 1,375.50p | 7.50p | 0.55% | 2,536,364 |
| NWG | Natwest | 570.40p | -2.60p | -0.45% | 6,566,611 |
| NXT | Next | 12,835.00p | 70.00p | 0.55% | 76,426 |
| PCT | Polar Capital Technology Trust | 493.00p | -4.00p | -0.8% | 1,163,122 |
| PRU | Prudential | 1,075.50p | -2.00p | -0.19% | 1,173,432 |
| PSH | Pershing Square Holdings | 4,198.00p | 10.00p | 0.24% | 52,215 |
| PSN | Persimmon | 1,189.00p | 0.50p | 0.04% | 2,512,879 |
| PSON | Pearson | 989.00p | 7.00p | 0.71% | 2,415,283 |
| REL | Relx | 2,570.00p | -17.00p | -0.66% | 3,511,161 |
| RIO | Rio Tinto | 6,724.00p | -121.00p | -1.77% | 1,617,457 |
| RKT | Reckitt | 5,338.00p | 22.00p | 0.41% | 828,630 |
| RMV | Rightmove | 461.60p | 8.00p | 1.76% | 1,062,361 |
| RR. | Rolls-Royce | 1,229.50p | -54.00p | -4.21% | 13,018,662 |
| RTO | Rentokil Initial | 485.20p | -6.20p | -1.26% | 4,641,160 |
| SBRY | Sainsbury's | 344.00p | 2.20p | 0.64% | 1,570,989 |
| SDR | Schroders | 570.50p | 0.00p | 0% | 3,638,100 |
| SGE | Sage Group | 841.80p | 6.40p | 0.77% | 2,451,022 |
| SGRO | Segro | 730.00p | -3.00p | -0.41% | 475,186 |
| SHEL | Shell | 3,362.00p | 34.00p | 1.02% | 5,172,672 |
| SMIN | Smiths Group | 2,384.00p | -90.00p | -3.64% | 459,681 |
| SMT | Scottish Mortgage | 1,191.00p | 5.50p | 0.46% | 1,135,592 |
| SN. | Smith & Nephew | 1,245.50p | 5.00p | 0.4% | 450,784 |
| SPX | Spirax-Sarco | 6,940.00p | -235.00p | -3.28% | 219,208 |
| SSE | SSE | 2,727.00p | 23.00p | 0.85% | 755,485 |
| STAN | Standard Chartered | 1,559.50p | -38.50p | -2.41% | 3,236,890 |
| STJ | St James's Place | 1,308.00p | 2.00p | 0.15% | 451,060 |
| SVT | Severn Trent | 3,162.00p | -7.00p | -0.22% | 80,631 |
| TSCO | Tesco | 484.80p | 9.30p | 1.96% | 4,513,135 |
| TW. | Taylor Wimpey | 94.82p | 1.20p | 1.28% | 13,815,990 |
| ULVR | Unilever | 4,816.50p | -11.00p | -0.23% | 1,098,728 |
| UTG | Unite | 475.40p | 8.80p | 1.89% | 2,778,364 |
| UU. | United Utilities | 1,356.00p | -1.50p | -0.11% | 434,289 |
| VOD | Vodafone | 109.35p | 1.55p | 1.44% | 48,604,115 |
| WEIR | Weir Group | 2,870.00p | -98.00p | -3.3% | 446,838 |
| WPP | WPP | 237.80p | 2.60p | 1.11% | 2,770,519 |
| WTB | Whitbread | 2,355.00p | -22.00p | -0.93% | 169,525 |