Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Auto Trader 531.60p 31.40 6.28%
JD Sports 72.00p 4.00 5.88%
Hiscox 1,639.00p 89.00 5.74%
InterContinental Hotels $151.05 5.20 3.57%
Antofagasta 3,919.00p 100.50 2.63%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 198.65p -10.85 -5.18%
Relx 2,507.00p -118.00 -4.5%
Admiral 3,202.00p -144.00 -4.3%
BAE Systems 2,020.00p -69.50 -3.33%
Coca-Cola HBC 4,285.00p -143.00 -3.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 -0.40p -0.11% 426,240
AAL Anglo American 3,887.50p 3887.5 60.00p 1.57% 262,967
ABF AB Foods 1,821.50p 1821.5 -7.50p -0.41% 29,205
ADM Admiral 3,202.00p 3202 -144.00p -4.3% 143,729
ALW Alliance Witan 1,304.00p 1304 -2.00p -0.15% 67,467
ANTO Antofagasta 3,919.00p 3919 100.50p 2.63% 85,383
AUTO Auto Trader 531.80p 531.8 31.60p 6.32% 2,020,015
AV. Aviva 624.30p 624.3 1.30p 0.21% 559,661
AZN Astrazeneca 13,606.00p 13606 40.00p 0.29% 153,171
BA. BAE Systems 2,020.00p 2020 -69.50p -3.33% 755,991
BARC Barclays 444.80p 444.8 2.15p 0.49% 4,399,000
BATS British American Tobacco 4,300.00p 4300 -90.00p -2.05% 115,018
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 54,688
BKG Berkeley Group 3,354.00p 3354 -6.00p -0.18% 13,883
BLND British Land 389.80p 389.8 -4.00p -1.02% 160,048
BNZL Bunzl 2,431.00p 2431 -34.00p -1.38% 79,199
BP. BP 542.00p 542 -9.30p -1.69% 3,353,605
BT.A BT 224.00p 224 0.10p 0.04% 1,262,988
BTRW Barratt Redrow 264.50p 264.5 0.30p 0.11% 390,356
CCH Coca-Cola HBC 4,285.00p 4285 -143.00p -3.23% 173,479
CNA Centrica 198.65p 198.65 -10.85p -5.18% 2,715,435
CPG Compass Group $29.865 29.865 $0.095 0.32% 165,650
CRDA Croda International 2,835.00p 2835 -27.00p -0.94% 13,846
CTEC ConvaTec 212.00p 212 -1.00p -0.47% 409,972
DCC DCC 5,800.00p 5800 10.00p 0.17% 76,156
DGE Diageo 1,543.00p 1543 -25.80p -1.64% 549,953
DPLM Diploma 7,180.00p 7180 -45.00p -0.62% 31,101
EDV Endeavour Mining 4,766.00p 4766 88.00p 1.88% 39,072
ENT Entain 533.80p 533.8 0.80p 0.15% 322,527
EXPN Experian 2,660.50p 2660.5 -13.00p -0.49% 176,052
EZJ easyJet 377.00p 377 3.40p 0.91% 1,798,262
FCIT F&C Investment Trust 1,320.00p 1320 3.00p 0.23% 45,625
FRES Fresnillo 3,526.00p 3526 64.00p 1.85% 136,791
GAW Games Workshop 19,740.00p 19740 -225.00p -1.13% 4,953
GLEN Glencore 567.40p 567.4 -1.50p -0.26% 3,579,699
GSK Glaxosmithkline 1,876.50p 1876.5 1.50p 0.08% 562,122
HIK Hikma Pharmaceuticals 1,428.00p 1428 -1.50p -0.1% 28,202
HLMA Halma 4,662.00p 4662 1.00p 0.02% 37,640
HLN Haleon 333.60p 333.6 -1.10p -0.33% 1,808,207
HSBA HSBC Holdings 1,345.60p 1345.6 2.20p 0.16% 2,830,632
HSX Hiscox 1,639.00p 1639 89.00p 5.74% 211,229
HWDN Howden Joinery 792.50p 792.5 -3.50p -0.44% 48,608
IAG International Airlines 397.70p 397.7 6.90p 1.77% 3,333,394
ICG Icg Plc 1,893.00p 1893 4.00p 0.21% 31,479
IHG InterContinental Hotels $151.05 151.05 $5.20 3.57% 57,328
III 3i Group 2,636.50p 2636.5 -32.00p -1.2% 128,936
IMB Imperial Brands 2,795.50p 2795.5 -40.00p -1.41% 103,512
IMI IMI 2,868.00p 2868 2.00p 0.07% 82,031
INF Informa 827.40p 827.4 2.40p 0.29% 195,420
ITRK Intertek Group 5,130.00p 5130 24.00p 0.47% 178,436
JD. JD Sports 72.00p 72 4.00p 5.88% 10,592,913
KGF Kingfisher 288.50p 288.5 -1.10p -0.38% 228,293
LAND Land Securities 596.00p 596 -6.50p -1.08% 160,522
LGEN Legal & General 253.30p 253.3 1.25p 0.5% 1,791,141
LLOY Lloyds 99.79p 99.79 0.33p 0.33% 11,535,460
LMP LondonMetric 191.00p 191 -0.60p -0.31% 711,874
LSEG London Stock Exchange 9,162.00p 9162 -178.00p -1.91% 133,970
MKS Marks & Spencer 332.55p 332.55 -1.20p -0.36% 646,649
MNDI Mondi 818.40p 818.4 11.20p 1.39% 55,264
MNG M&G 306.10p 306.1 0.80p 0.26% 597,256
MRO Melrose 523.60p 523.6 5.60p 1.08% 253,692
NG. National Grid 1,275.80p 1275.8 -22.40p -1.73% 3,137,200
NWG Natwest 577.80p 577.8 1.80p 0.31% 2,092,114
NXT Next 13,250.00p 13250 75.00p 0.57% 26,260
PCT Polar Capital Technology Trust 652.50p 652.5 7.00p 1.08% 532,081
PRU Prudential 1,188.50p 1188.5 4.50p 0.38% 539,969
PSH Pershing Square Holdings 4,154.00p 4154 40.00p 0.97% 63,037
PSN Persimmon 1,104.50p 1104.5 4.50p 0.41% 552,107
PSON Pearson 1,110.50p 1110.5 -18.00p -1.6% 170,534
REL Relx 2,507.00p 2507 -118.00p -4.5% 840,408
RIO Rio Tinto 7,812.00p 7812 92.00p 1.19% 217,127
RKT Reckitt 4,736.00p 4736 31.00p 0.66% 175,335
RMV Rightmove 432.00p 432 -0.60p -0.14% 315,535
RR. Rolls-Royce 1,294.20p 1294.2 15.00p 1.17% 3,381,149
RTO Rentokil Initial 494.70p 494.7 -5.50p -1.1% 242,587
SBRY Sainsbury's 322.30p 322.3 -1.60p -0.49% 495,446
SDR Schroders 581.50p 581.5 0.00p 0% 155,821
SGE Sage Group 884.40p 884.4 -2.20p -0.25% 354,949
SGRO Segro 715.80p 715.8 -0.60p -0.08% 336,710
SHEL Shell 3,154.50p 3154.5 -57.00p -1.77% 1,205,598
SMIN Smiths Group 2,576.00p 2576 -24.00p -0.92% 69,937
SMT Scottish Mortgage 1,456.00p 1456 3.50p 0.24% 260,756
SN. Smith & Nephew 1,094.50p 1094.5 -23.00p -2.06% 360,099
SPX Spirax-Sarco 7,652.00p 7652 62.00p 0.82% 4,924
SSE SSE 2,479.00p 2479 -55.50p -2.19% 202,970
STAN Standard Chartered 1,913.60p 1913.6 7.60p 0.4% 392,181
STJ St James's Place 1,228.50p 1228.5 -6.00p -0.49% 116,736
SVT Severn Trent 3,127.00p 3127 -92.00p -2.86% 31,117
TSCO Tesco 474.05p 474.05 -0.75p -0.16% 613,835
TW. Taylor Wimpey 82.76p 82.76 0.32p 0.39% 6,469,678
ULVR Unilever 4,335.00p 4335 -31.50p -0.72% 446,207
UTG Unite 474.80p 474.8 3.00p 0.64% 121,630
UU. United Utilities 1,395.00p 1395 -39.00p -2.72% 206,756
VOD Vodafone 118.35p 118.35 0.10p 0.08% 2,690,356
WEIR Weir Group 2,580.00p 2580 -6.00p -0.23% 66,606
WPP WPP 273.20p 273.2 -0.95p -0.35% 621,186
WTB Whitbread 2,339.00p 2339 -7.00p -0.3% 38,634
FTSE 100 Latest
Value10,395.18
Change-43.48