| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,030.00p | 104.00 | 5.4% |
| Coca-Cola HBC | 3,884.00p | 172.00 | 4.63% |
| Marks & Spencer | 335.00p | 6.50 | 1.98% |
| Endeavour Mining | 3,994.00p | 68.00 | 1.73% |
| Aviva | 688.80p | 9.80 | 1.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,914.00p | -237.00 | -11.02% |
| Tesco | 426.10p | -26.50 | -5.86% |
| Mondi | 884.80p | -30.80 | -3.36% |
| Ashtead Group | 5,302.00p | -172.00 | -3.14% |
| Croda International | 2,646.00p | -80.00 | -2.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.40p | -1.40p | -0.38% | 432,827 |
| AAL | Anglo American | 3,140.00p | -10.00p | -0.32% | 979,693 |
| ABF | AB Foods | 1,916.50p | -234.50p | -10.9% | 1,497,899 |
| ADM | Admiral | 3,046.00p | -4.00p | -0.13% | 72,133 |
| AHT | Ashtead Group | 5,302.00p | -172.00p | -3.14% | 189,366 |
| ALW | Alliance Witan | 1,290.00p | -4.00p | -0.31% | 127,598 |
| ANTO | Antofagasta | 3,334.00p | -53.00p | -1.56% | 196,729 |
| AUTO | Auto Trader | 571.60p | 3.00p | 0.53% | 2,265,591 |
| AV. | Aviva | 688.80p | 9.80p | 1.44% | 818,805 |
| AZN | Astrazeneca | 14,186.00p | -38.00p | -0.27% | 384,032 |
| BA. | BAE Systems | 2,030.00p | 104.00p | 5.4% | 3,761,012 |
| BARC | Barclays | 483.45p | 3.90p | 0.81% | 4,529,154 |
| BATS | British American Tobacco | 3,985.00p | 19.00p | 0.48% | 783,600 |
| BEZ | Beazley | 809.00p | 3.00p | 0.37% | 255,043 |
| BKG | Berkeley Group | 3,980.00p | -26.00p | -0.65% | 81,380 |
| BLND | British Land | 412.40p | -3.40p | -0.82% | 346,980 |
| BNZL | Bunzl | 2,020.00p | -12.00p | -0.59% | 506,529 |
| BP. | BP | 416.50p | -1.70p | -0.41% | 5,287,208 |
| BT.A | BT | 180.45p | -1.55p | -0.85% | 1,992,470 |
| BTRW | Barratt Redrow | 374.30p | -10.70p | -2.78% | 1,149,635 |
| CCH | Coca-Cola HBC | 3,884.00p | 172.00p | 4.63% | 195,594 |
| CNA | Centrica | 176.80p | 0.70p | 0.4% | 1,618,660 |
| CPG | Compass Group | 2,314.00p | -19.00p | -0.81% | 458,947 |
| CRDA | Croda International | 2,646.00p | -80.00p | -2.93% | 264,091 |
| CTEC | ConvaTec | 242.20p | -1.60p | -0.66% | 2,398,538 |
| DCC | DCC | 4,418.00p | -80.00p | -1.78% | 170,559 |
| DGE | Diageo | 1,589.00p | 12.00p | 0.76% | 1,560,997 |
| DPLM | Diploma | 5,500.00p | -115.00p | -2.05% | 189,838 |
| EDV | Endeavour Mining | 4,000.00p | 74.00p | 1.88% | 209,073 |
| ENT | Entain | 746.80p | 3.20p | 0.43% | 197,978 |
| EXPN | Experian | 3,352.00p | -92.00p | -2.67% | 208,642 |
| EZJ | easyJet | 506.00p | 1.40p | 0.28% | 694,449 |
| FCIT | F&C Investment Trust | 1,262.00p | -3.00p | -0.24% | 114,607 |
| FRES | Fresnillo | 3,444.00p | -56.00p | -1.6% | 162,906 |
| GAW | Games Workshop | 18,350.00p | -100.00p | -0.54% | 6,977 |
| GLEN | Glencore | 418.00p | -4.80p | -1.14% | 10,830,056 |
| GSK | Glaxosmithkline | 1,895.50p | -6.00p | -0.32% | 2,529,292 |
| HIK | Hikma Pharmaceuticals | 1,550.00p | -17.00p | -1.08% | 87,071 |
| HLMA | Halma | 3,646.00p | -14.00p | -0.38% | 107,870 |
| HLN | Haleon | 369.80p | -3.70p | -0.99% | 1,683,119 |
| HSBA | HSBC Holdings | 1,194.60p | 3.80p | 0.32% | 1,376,821 |
| HSX | Hiscox | 1,384.00p | -4.00p | -0.29% | 110,630 |
| HWDN | Howden Joinery | 824.00p | -15.50p | -1.85% | 206,511 |
| IAG | International Airlines | 433.70p | 1.70p | 0.39% | 4,655,765 |
| ICG | Icg Plc | 2,048.00p | -52.00p | -2.48% | 73,293 |
| IHG | InterContinental Hotels | $134.35 | $-1.40 | -1.03% | 58,451 |
| III | 3i Group | 3,100.00p | -81.00p | -2.55% | 402,740 |
| IMB | Imperial Brands | 2,991.00p | -13.00p | -0.43% | 371,346 |
| IMI | IMI | 2,600.00p | -16.00p | -0.61% | 181,612 |
| INF | Informa | 886.80p | -6.40p | -0.72% | 189,154 |
| ITRK | Intertek Group | 4,524.00p | -72.00p | -1.57% | 117,924 |
| JD. | JD Sports | 83.86p | 0.90p | 1.08% | 5,263,265 |
| KGF | Kingfisher | 326.20p | -3.50p | -1.06% | 592,761 |
| LAND | Land Securities | 636.50p | -8.00p | -1.24% | 825,142 |
| LGEN | Legal & General | 264.80p | 2.80p | 1.07% | 2,693,048 |
| LLOY | Lloyds | 99.86p | 0.96p | 0.97% | 28,429,665 |
| LMP | LondonMetric | 196.30p | 0.30p | 0.15% | 1,276,300 |
| LSEG | London Stock Exchange | 8,816.00p | -74.00p | -0.83% | 168,438 |
| MKS | Marks & Spencer | 334.90p | 6.40p | 1.95% | 11,308,114 |
| MNDI | Mondi | 884.80p | -30.80p | -3.36% | 204,198 |
| MNG | M&G | 295.60p | -0.20p | -0.07% | 589,163 |
| MRO | Melrose | 622.60p | -8.20p | -1.3% | 588,199 |
| NG. | National Grid | 1,185.00p | 0.50p | 0.04% | 816,637 |
| NWG | Natwest | 640.60p | 8.20p | 1.3% | 2,769,704 |
| NXT | Next | 14,205.00p | -75.00p | -0.53% | 28,292 |
| PCT | Polar Capital Technology Trust | 478.50p | -0.50p | -0.1% | 590,815 |
| PHNX | Phoenix Group Holdings | 739.00p | 6.50p | 0.89% | 410,540 |
| PRU | Prudential | 1,160.50p | -3.50p | -0.3% | 614,844 |
| PSH | Pershing Square Holdings | 4,630.00p | 26.00p | 0.56% | 38,011 |
| PSN | Persimmon | 1,386.00p | -5.50p | -0.4% | 227,510 |
| PSON | Pearson | 1,047.50p | -9.50p | -0.9% | 156,986 |
| REL | Relx | 3,105.00p | -37.00p | -1.18% | 633,384 |
| RIO | Rio Tinto | 6,249.00p | -9.00p | -0.14% | 420,168 |
| RKT | Reckitt | 6,080.00p | 26.00p | 0.43% | 153,911 |
| RMV | Rightmove | 509.60p | 5.00p | 0.99% | 558,654 |
| RR. | Rolls-Royce | 1,270.00p | 11.00p | 0.87% | 3,271,150 |
| RTO | Rentokil Initial | 459.10p | -5.50p | -1.18% | 450,080 |
| SBRY | Sainsbury's | 327.40p | -9.20p | -2.73% | 6,024,239 |
| SDR | Schroders | 409.60p | -4.20p | -1.01% | 299,899 |
| SGE | Sage Group | 1,062.50p | -19.50p | -1.8% | 675,026 |
| SGRO | Segro | 737.80p | -5.80p | -0.78% | 935,664 |
| SHEL | Shell | 2,592.00p | -63.50p | -2.39% | 3,062,214 |
| SMIN | Smiths Group | 2,432.00p | -30.00p | -1.22% | 208,538 |
| SMT | Scottish Mortgage | 1,209.00p | -1.00p | -0.08% | 363,258 |
| SN. | Smith & Nephew | 1,247.50p | -7.50p | -0.6% | 146,740 |
| SPX | Spirax-Sarco | 6,885.00p | -65.00p | -0.94% | 26,089 |
| SSE | SSE | 2,302.00p | -4.00p | -0.17% | 230,404 |
| STAN | Standard Chartered | 1,808.50p | 18.50p | 1.03% | 995,397 |
| STJ | St James's Place | 1,434.00p | 1.00p | 0.07% | 152,139 |
| SVT | Severn Trent | 2,891.00p | 6.00p | 0.21% | 48,501 |
| TSCO | Tesco | 426.10p | -26.50p | -5.86% | 12,933,650 |
| TW. | Taylor Wimpey | 107.35p | -0.75p | -0.69% | 2,380,595 |
| ULVR | Unilever | 4,585.00p | -46.00p | -0.99% | 2,443,711 |
| UTG | Unite | 569.50p | -0.50p | -0.09% | 148,928 |
| UU. | United Utilities | 1,234.00p | 2.00p | 0.16% | 88,869 |
| VOD | Vodafone | 103.60p | 0.30p | 0.29% | 11,685,054 |
| WEIR | Weir Group | 2,938.00p | -32.00p | -1.08% | 52,224 |
| WPP | WPP | 331.40p | -8.80p | -2.59% | 737,317 |
| WTB | Whitbread | 2,550.00p | -13.00p | -0.51% | 112,309 |