Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 1,250.00p 227.50 22.25%
IMI 3,092.00p 360.00 13.18%
Relx 3,280.00p 355.00 12.14%
Tesco 441.20p 24.90 5.98%
Antofagasta 3,700.00p 183.00 5.2%
Top Five Fallers (FTSE 100)
Company Price Change
United Utilities 651.00p -555.50 -46.04%
Kingfisher 230.00p -93.60 -28.92%
Ashtead Group 4,000.00p -1,242.00 -23.69%
National Grid 924.00p -262.50 -22.12%
Smiths Group 2,246.00p -372.00 -14.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.00p 374 12.00p 3.31% 0
AAL Anglo American 3,490.00p 3490 148.00p 4.43% 170
ABF AB Foods 1,845.00p 1845 -39.00p -2.07% 0
ADM Admiral 2,800.00p 2800 -12.00p -0.43% 0
AHT Ashtead Group 4,000.00p 4000 -1,242.00p -23.69% 0
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 0
ANTO Antofagasta 3,700.00p 3700 183.00p 5.2% 0
AUTO Auto Trader 575.00p 575 7.40p 1.3% 0
AV. Aviva 677.00p 677 23.80p 3.64% 0
AZN Astrazeneca 13,000.00p 13000 -560.00p -4.13% 0
BA. BAE Systems 1,950.00p 1950 -35.00p -1.76% 0
BARC Barclays 498.00p 498 12.55p 2.59% 0
BATS British American Tobacco 4,399.00p 4399 86.00p 1.99% 100
BEZ Beazley 1,140.00p 1140 24.00p 2.15% 0
BKG Berkeley Group 4,078.00p 4078 46.00p 1.14% 0
BLND British Land 418.00p 418 7.20p 1.75% 0
BNZL Bunzl 2,042.00p 2042 -50.00p -2.39% 0
BP. BP 446.00p 446 9.20p 2.11% 0
BT.A BT 189.00p 189 2.15p 1.15% 0
BTRW Barratt Redrow 394.00p 394 11.60p 3.03% 0
CCH Coca-Cola HBC 3,860.00p 3860 -48.00p -1.23% 0
CNA Centrica 188.00p 188 6.35p 3.5% 0
CPG Compass Group 2,160.00p 2160 -95.00p -4.21% 0
CRDA Croda International 2,805.00p 2805 0.00p 0% 0
CTEC ConvaTec 220.00p 220 -16.60p -7.02% 0
DCC DCC 4,558.00p 4558 -12.00p -0.26% 0
DGE Diageo 1,708.00p 1708 13.00p 0.77% 0
DPLM Diploma 5,685.00p 5685 135.00p 2.43% 0
EDV Endeavour Mining 4,200.00p 4200 -74.00p -1.73% 0
ENT Entain 668.20p 668.2 -9.20p -1.36% 0
EXPN Experian 3,016.00p 3016 0.00p 0% 0
EZJ easyJet 502.00p 502 5.30p 1.07% 0
FCIT F&C Investment Trust 1,255.00p 1255 0.00p 0% 0
FRES Fresnillo 4,180.00p 4180 96.00p 2.35% 0
GAW Games Workshop 18,000.00p 18000 60.00p 0.33% 0
GLEN Glencore 470.00p 470 -20.15p -4.11% 359
GSK Glaxosmithkline 1,725.00p 1725 -79.50p -4.41% 0
HIK Hikma Pharmaceuticals 1,600.00p 1600 32.00p 2.04% 0
HLMA Halma 3,800.00p 3800 104.00p 2.81% 0
HLN Haleon 342.00p 342 -36.10p -9.55% 0
HSBA HSBC Holdings 1,200.00p 1200 -44.20p -3.55% 3,797
HSX Hiscox 1,400.00p 1400 -104.00p -6.91% 0
HWDN Howden Joinery 841.00p 841 -21.50p -2.49% 0
IAG International Airlines 430.30p 430.3 0.00p 0% 0
ICG Icg Plc 1,890.00p 1890 -50.00p -2.58% 0
IHG InterContinental Hotels $142.00 142 $3.30 2.38% 0
III 3i Group 3,130.00p 3130 -143.00p -4.37% 0
IMB Imperial Brands 3,163.00p 3163 150.00p 4.98% 0
IMI IMI 3,092.00p 3092 360.00p 13.18% 0
INF Informa 980.00p 980 42.40p 4.52% 0
ITRK Intertek Group 4,404.00p 4404 -160.00p -3.51% 0
JD. JD Sports 86.30p 86.3 1.68p 1.99% 0
KGF Kingfisher 230.00p 230 -93.60p -28.92% 0
LAND Land Securities 640.00p 640 -1.00p -0.16% 0
LGEN Legal & General 260.50p 260.5 2.40p 0.93% 70
LLOY Lloyds 100.00p 100 -1.90p -1.86% 0
LMP LondonMetric 198.90p 198.9 -0.70p -0.35% 0
LSEG London Stock Exchange 8,900.00p 8900 176.00p 2.02% 0
MKS Marks & Spencer 361.50p 361.5 0.30p 0.08% 0
MNDI Mondi 846.00p 846 -31.60p -3.6% 0
MNG M&G 314.50p 314.5 9.50p 3.11% 0
MRO Melrose 640.00p 640 8.00p 1.27% 0
NG. National Grid 924.00p 924 -262.50p -22.12% 0
NWG Natwest 650.00p 650 -3.40p -0.52% 0
NXT Next 12,685.00p 12685 -805.00p -5.97% 0
PCT Polar Capital Technology Trust 494.00p 494 0.00p 0% 0
PHNX Phoenix Group Holdings 723.00p 723 -1.50p -0.21% 0
PRU Prudential 1,200.00p 1200 28.50p 2.43% 2,695
PSH Pershing Square Holdings 4,300.00p 4300 -332.00p -7.17% 0
PSN Persimmon 1,375.00p 1375 -36.50p -2.59% 0
PSON Pearson 946.00p 946 -18.60p -1.93% 0
REL Relx 3,280.00p 3280 355.00p 12.14% 0
RIO Rio Tinto 6,245.00p 6245 -241.00p -3.72% 0
RKT Reckitt 5,500.00p 5500 -614.00p -10.04% 0
RMV Rightmove 488.20p 488.2 -16.00p -3.17% 0
RR. Rolls-Royce 1,280.00p 1280 36.00p 2.89% 0
RTO Rentokil Initial 490.60p 490.6 11.90p 2.49% 0
SBRY Sainsbury's 320.40p 320.4 4.40p 1.39% 0
SDR Schroders 455.00p 455 -7.00p -1.52% 0
SGE Sage Group 1,250.00p 1250 227.50p 22.25% 0
SGRO Segro 772.40p 772.4 37.20p 5.06% 0
SHEL Shell 2,660.00p 2660 -14.00p -0.52% 0
SMIN Smiths Group 2,246.00p 2246 -372.00p -14.21% 0
SMT Scottish Mortgage 1,220.00p 1220 13.00p 1.08% 0
SN. Smith & Nephew 1,153.00p 1153 -82.50p -6.68% 0
SPX Spirax-Sarco 7,355.00p 7355 -15.00p -0.2% 0
SSE SSE 2,200.00p 2200 -128.00p -5.5% 0
STAN Standard Chartered 1,880.00p 1880 25.50p 1.38% 0
STJ St James's Place 1,500.00p 1500 -11.00p -0.73% 0
SVT Severn Trent 2,932.00p 2932 102.00p 3.6% 0
TSCO Tesco 441.20p 441.2 24.90p 5.98% 0
TW. Taylor Wimpey 109.00p 109 1.30p 1.21% 0
ULVR Unilever 4,606.00p 4606 -210.00p -4.36% 0
UTG Unite 590.00p 590 17.00p 2.97% 0
UU. United Utilities 651.00p 651 -555.50p -46.04% 0
VOD Vodafone 104.40p 104.4 0.80p 0.77% 0
WEIR Weir Group 3,018.00p 3018 -192.00p -5.98% 0
WPP WPP 318.00p 318 -5.90p -1.82% 0
WTB Whitbread 2,702.00p 2702 -49.00p -1.78% 0
FTSE 100 Latest
Value10,150.05
Change0.00