| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 491.40p | 24.10 | 5.16% |
| Airtel Africa | 348.60p | 11.00 | 3.26% |
| SSE | 2,704.00p | 83.00 | 3.17% |
| BAE Systems | 2,298.00p | 70.00 | 3.14% |
| Centrica | 206.80p | 6.20 | 3.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 235.20p | -20.20 | -7.91% |
| Persimmon | 1,188.50p | -80.00 | -6.31% |
| HSBC Holdings | 1,195.80p | -77.00 | -6.05% |
| Barclays | 389.35p | -20.90 | -5.09% |
| Barratt Redrow | 285.80p | -14.10 | -4.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.60p | 11.00p | 3.26% | 8,061,226 |
| AAL | Anglo American | 3,253.00p | -50.00p | -1.51% | 10,401,961 |
| ABF | AB Foods | 1,837.00p | -13.50p | -0.73% | 713,741 |
| ADM | Admiral | 3,218.00p | 58.00p | 1.84% | 721,159 |
| ALW | Alliance Witan | 1,228.00p | -4.00p | -0.32% | 851,270 |
| ANTO | Antofagasta | 3,708.00p | -117.00p | -3.06% | 792,862 |
| AUTO | Auto Trader | 487.50p | 1.30p | 0.27% | 4,864,135 |
| AV. | Aviva | 625.20p | -2.40p | -0.38% | 11,049,180 |
| AZN | Astrazeneca | 14,364.00p | -120.00p | -0.83% | 2,887,687 |
| BA. | BAE Systems | 2,298.00p | 70.00p | 3.14% | 7,901,864 |
| BARC | Barclays | 389.35p | -20.90p | -5.09% | 87,203,331 |
| BATS | British American Tobacco | 4,448.00p | 80.00p | 1.83% | 5,873,133 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 3,548,548 |
| BKG | Berkeley Group | 3,756.00p | -136.00p | -3.49% | 276,200 |
| BLND | British Land | 371.00p | 3.80p | 1.03% | 2,521,427 |
| BNZL | Bunzl | 2,256.00p | 32.00p | 1.44% | 2,479,502 |
| BP. | BP | 529.20p | 15.20p | 2.96% | 71,783,464 |
| BT.A | BT | 210.90p | 3.70p | 1.79% | 12,614,856 |
| BTRW | Barratt Redrow | 285.80p | -14.10p | -4.7% | 11,106,242 |
| CCH | Coca-Cola HBC | 4,474.00p | -54.00p | -1.19% | 571,440 |
| CNA | Centrica | 206.80p | 6.20p | 3.09% | 12,481,122 |
| CPG | Compass Group | 2,276.00p | 23.00p | 1.02% | 1,862,299 |
| CRDA | Croda International | 2,781.00p | 39.00p | 1.42% | 355,920 |
| CTEC | ConvaTec | 236.00p | -0.20p | -0.08% | 3,749,933 |
| DCC | DCC | 4,768.00p | 36.00p | 0.76% | 201,538 |
| DGE | Diageo | 1,437.50p | -54.50p | -3.65% | 7,048,521 |
| DPLM | Diploma | 5,195.00p | 45.00p | 0.87% | 233,780 |
| EDV | Endeavour Mining | 4,576.00p | -40.00p | -0.87% | 1,455,979 |
| ENT | Entain | 568.20p | -14.80p | -2.54% | 2,051,888 |
| EXPN | Experian | 2,755.00p | -17.00p | -0.61% | 4,191,343 |
| EZJ | easyJet | 380.80p | -16.80p | -4.23% | 9,979,385 |
| FCIT | F&C Investment Trust | 1,223.00p | -5.00p | -0.41% | 617,225 |
| FRES | Fresnillo | 3,630.00p | -24.00p | -0.66% | 1,329,449 |
| GAW | Games Workshop | 17,460.00p | 210.00p | 1.22% | 33,635 |
| GLEN | Glencore | 531.20p | 7.80p | 1.49% | 36,060,078 |
| GSK | Glaxosmithkline | 2,031.00p | -35.00p | -1.69% | 7,904,164 |
| HIK | Hikma Pharmaceuticals | 1,209.00p | -6.00p | -0.49% | 1,149,562 |
| HLMA | Halma | 3,948.00p | 40.00p | 1.02% | 1,377,949 |
| HLN | Haleon | 373.00p | 6.70p | 1.83% | 19,701,428 |
| HSBA | HSBC Holdings | 1,195.80p | -77.00p | -6.05% | 63,482,633 |
| HSX | Hiscox | 1,484.00p | 8.00p | 0.54% | 1,211,263 |
| HWDN | Howden Joinery | 848.50p | -8.50p | -0.99% | 1,043,763 |
| IAG | International Airlines | 361.10p | -13.00p | -3.48% | 25,007,049 |
| ICG | Icg Plc | 1,521.00p | -6.00p | -0.39% | 2,538,735 |
| IHG | InterContinental Hotels | $131.00 | $-2.45 | -1.84% | 191,324 |
| III | 3i Group | 2,932.00p | -18.00p | -0.61% | 1,897,786 |
| IMB | Imperial Brands | 3,127.00p | 33.00p | 1.07% | 3,886,748 |
| IMI | IMI | 2,764.00p | 0.00p | 0% | 1,394,018 |
| INF | Informa | 768.40p | -10.60p | -1.36% | 9,068,067 |
| ITRK | Intertek Group | 3,884.00p | 22.00p | 0.57% | 709,581 |
| JD. | JD Sports | 74.44p | -1.20p | -1.59% | 8,398,961 |
| KGF | Kingfisher | 307.60p | -5.60p | -1.79% | 10,280,001 |
| LAND | Land Securities | 592.00p | 2.00p | 0.34% | 1,974,743 |
| LGEN | Legal & General | 241.40p | 0.40p | 0.17% | 37,236,249 |
| LLOY | Lloyds | 95.50p | -2.88p | -2.93% | 166,276,405 |
| LMP | LondonMetric | 193.80p | -4.10p | -2.07% | 17,339,771 |
| LSEG | London Stock Exchange | 8,586.00p | 162.00p | 1.92% | 2,922,294 |
| MKS | Marks & Spencer | 361.40p | 2.70p | 0.75% | 7,170,472 |
| MNDI | Mondi | 854.80p | 11.80p | 1.4% | 1,403,043 |
| MNG | M&G | 289.80p | -10.80p | -3.59% | 13,506,111 |
| MRO | Melrose | 512.60p | -21.20p | -3.97% | 6,543,558 |
| NG. | National Grid | 1,368.00p | 33.50p | 2.51% | 7,214,023 |
| NWG | Natwest | 573.00p | -15.00p | -2.55% | 19,380,636 |
| NXT | Next | 12,765.00p | -15.00p | -0.12% | 273,340 |
| PCT | Polar Capital Technology Trust | 497.00p | -2.50p | -0.5% | 1,522,694 |
| PRU | Prudential | 1,077.50p | -20.00p | -1.82% | 6,213,191 |
| PSH | Pershing Square Holdings | 4,188.00p | -30.00p | -0.71% | 86,742 |
| PSN | Persimmon | 1,188.50p | -80.00p | -6.31% | 3,277,774 |
| PSON | Pearson | 982.00p | 5.40p | 0.55% | 5,594,229 |
| REL | Relx | 2,587.00p | -7.00p | -0.27% | 7,711,336 |
| RIO | Rio Tinto | 6,845.00p | 54.00p | 0.8% | 2,749,701 |
| RKT | Reckitt | 5,316.00p | -72.00p | -1.34% | 1,869,742 |
| RMV | Rightmove | 453.60p | -4.80p | -1.05% | 2,914,837 |
| RR. | Rolls-Royce | 1,283.50p | -17.00p | -1.31% | 37,161,923 |
| RTO | Rentokil Initial | 491.40p | 24.10p | 5.16% | 13,082,094 |
| SBRY | Sainsbury's | 341.80p | 7.40p | 2.21% | 8,394,150 |
| SDR | Schroders | 570.50p | -16.00p | -2.73% | 10,226,692 |
| SGE | Sage Group | 835.40p | 5.40p | 0.65% | 4,179,414 |
| SGRO | Segro | 733.00p | -10.80p | -1.45% | 3,259,745 |
| SHEL | Shell | 3,328.00p | 84.00p | 2.59% | 12,875,823 |
| SMIN | Smiths Group | 2,474.00p | -8.00p | -0.32% | 2,463,653 |
| SMT | Scottish Mortgage | 1,185.50p | 5.50p | 0.47% | 1,695,006 |
| SN. | Smith & Nephew | 1,240.50p | -3.00p | -0.24% | 3,115,085 |
| SPX | Spirax-Sarco | 7,175.00p | 55.00p | 0.77% | 297,352 |
| SSE | SSE | 2,704.00p | 83.00p | 3.17% | 3,417,500 |
| STAN | Standard Chartered | 1,598.00p | -62.50p | -3.76% | 15,814,838 |
| STJ | St James's Place | 1,306.00p | -1.00p | -0.08% | 991,675 |
| SVT | Severn Trent | 3,169.00p | 82.00p | 2.66% | 462,122 |
| TSCO | Tesco | 475.50p | 6.80p | 1.45% | 17,287,591 |
| TW. | Taylor Wimpey | 93.62p | -3.62p | -3.72% | 30,494,545 |
| ULVR | Unilever | 4,827.50p | -18.50p | -0.38% | 4,431,658 |
| UTG | Unite | 466.60p | -14.00p | -2.91% | 4,704,184 |
| UU. | United Utilities | 1,357.50p | 30.00p | 2.26% | 2,705,951 |
| VOD | Vodafone | 107.80p | 0.20p | 0.19% | 114,494,728 |
| WEIR | Weir Group | 2,968.00p | -42.00p | -1.4% | 403,112 |
| WPP | WPP | 235.20p | -20.20p | -7.91% | 7,575,982 |
| WTB | Whitbread | 2,377.00p | -58.00p | -2.38% | 873,271 |