Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,748.00p 242.00 6.9%
BAE Systems 2,110.00p 57.00 2.78%
Endeavour Mining 3,978.00p 84.00 2.16%
Sage Group 1,104.50p 22.00 2.03%
Glencore 460.40p 7.75 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 338.30p -11.50 -3.29%
Mondi 888.60p -29.20 -3.18%
Ashtead Group 5,420.00p -174.00 -3.11%
Barclays 471.15p -13.75 -2.84%
Land Securities 627.00p -17.00 -2.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.00p 364 -1.20p -0.33% 350,519
AAL Anglo American 3,250.00p 3250 34.00p 1.06% 412,082
ABF AB Foods 1,842.50p 1842.5 -16.50p -0.89% 240,907
ADM Admiral 3,040.00p 3040 -14.00p -0.46% 122,226
AHT Ashtead Group 5,420.00p 5420 -174.00p -3.11% 765,644
ALW Alliance Witan 1,292.00p 1292 -6.00p -0.46% 120,565
ANTO Antofagasta 3,450.00p 3450 -23.00p -0.66% 176,900
AUTO Auto Trader 589.00p 589 -4.60p -0.77% 710,826
AV. Aviva 679.00p 679 -3.00p -0.44% 1,223,273
AZN Astrazeneca 14,216.00p 14216 0.00p 0% 159,615
BA. BAE Systems 2,110.00p 2110 57.00p 2.78% 1,359,915
BARC Barclays 471.60p 471.6 -13.30p -2.74% 13,995,753
BATS British American Tobacco 4,108.00p 4108 48.00p 1.18% 266,290
BEZ Beazley 815.50p 815.5 -7.50p -0.91% 110,160
BKG Berkeley Group 4,026.00p 4026 4.00p 0.1% 21,220
BLND British Land 403.20p 403.2 -9.60p -2.33% 2,131,321
BNZL Bunzl 2,064.00p 2064 -20.00p -0.96% 253,772
BP. BP 426.00p 426 0.40p 0.09% 3,461,809
BT.A BT 179.30p 179.3 -1.85p -1.02% 1,420,708
BTRW Barratt Redrow 382.70p 382.7 1.20p 0.31% 453,290
CCH Coca-Cola HBC 3,946.00p 3946 8.00p 0.2% 27,122
CNA Centrica 180.15p 180.15 -0.80p -0.44% 1,708,131
CPG Compass Group 2,358.00p 2358 13.00p 0.55% 436,490
CRDA Croda International 2,705.00p 2705 12.00p 0.45% 55,541
CTEC ConvaTec 245.80p 245.8 -0.40p -0.16% 307,441
DCC DCC 4,358.00p 4358 -88.00p -1.98% 114,562
DGE Diageo 1,636.50p 1636.5 6.50p 0.4% 983,161
DPLM Diploma 5,630.00p 5630 -30.00p -0.53% 29,988
EDV Endeavour Mining 3,978.00p 3978 84.00p 2.16% 110,623
ENT Entain 761.80p 761.8 -2.40p -0.31% 227,920
EXPN Experian 3,444.00p 3444 -34.00p -0.98% 281,150
EZJ easyJet 496.40p 496.4 -6.20p -1.23% 1,055,335
FCIT F&C Investment Trust 1,263.00p 1263 -5.00p -0.39% 79,692
FRES Fresnillo 3,748.00p 3748 242.00p 6.9% 414,673
GAW Games Workshop 18,790.00p 18790 30.00p 0.16% 19,614
GLEN Glencore 460.45p 460.45 7.80p 1.72% 14,117,911
GSK Glaxosmithkline 1,899.00p 1899 13.00p 0.69% 3,078,952
HIK Hikma Pharmaceuticals 1,569.00p 1569 -5.00p -0.32% 48,009
HLMA Halma 3,680.00p 3680 14.00p 0.38% 47,398
HLN Haleon 364.70p 364.7 -2.80p -0.76% 1,529,521
HSBA HSBC Holdings 1,197.40p 1197.4 3.20p 0.27% 1,067,714
HSX Hiscox 1,387.00p 1387 -8.00p -0.57% 49,907
HWDN Howden Joinery 847.00p 847 -5.50p -0.65% 81,579
IAG International Airlines 415.50p 415.5 -8.60p -2.03% 6,672,019
ICG Icg Plc 2,070.00p 2070 -22.00p -1.05% 46,490
IHG InterContinental Hotels $135.40 135.4 $-2.30 -1.67% 25,956
III 3i Group 3,081.00p 3081 -41.00p -1.31% 331,629
IMB Imperial Brands 3,022.00p 3022 11.00p 0.37% 86,908
IMI IMI 2,620.00p 2620 -10.00p -0.38% 35,059
INF Informa 902.00p 902 1.00p 0.11% 152,543
ITRK Intertek Group 4,604.00p 4604 -14.00p -0.3% 39,390
JD. JD Sports 84.18p 84.18 -0.06p -0.07% 3,627,138
KGF Kingfisher 323.10p 323.1 0.50p 0.15% 495,155
LAND Land Securities 627.00p 627 -17.00p -2.64% 493,271
LGEN Legal & General 265.90p 265.9 -1.00p -0.37% 2,682,515
LLOY Lloyds 100.20p 100.2 -0.10p -0.1% 12,699,532
LMP LondonMetric 196.00p 196 -1.70p -0.86% 1,262,959
LSEG London Stock Exchange 8,926.00p 8926 -26.00p -0.29% 108,193
MKS Marks & Spencer 347.20p 347.2 -5.80p -1.64% 2,187,817
MNDI Mondi 888.60p 888.6 -29.20p -3.18% 351,223
MNG M&G 296.20p 296.2 0.50p 0.17% 698,053
MRO Melrose 628.60p 628.6 3.20p 0.51% 269,373
NG. National Grid 1,182.00p 1182 -10.50p -0.88% 443,173
NWG Natwest 636.60p 636.6 -6.00p -0.93% 1,502,336
NXT Next 14,440.00p 14440 105.00p 0.73% 20,059
PCT Polar Capital Technology Trust 474.00p 474 -5.50p -1.15% 630,948
PHNX Phoenix Group Holdings 743.50p 743.5 2.50p 0.34% 961,487
PRU Prudential 1,159.50p 1159.5 -1.00p -0.09% 493,774
PSH Pershing Square Holdings 4,718.00p 4718 44.00p 0.94% 42,719
PSN Persimmon 1,397.50p 1397.5 1.00p 0.07% 264,453
PSON Pearson 1,067.50p 1067.5 7.50p 0.71% 139,158
REL Relx 3,172.00p 3172 -6.00p -0.19% 563,486
RIO Rio Tinto 6,053.00p 6053 47.00p 0.78% 731,050
RKT Reckitt 6,190.00p 6190 14.00p 0.23% 71,192
RMV Rightmove 517.40p 517.4 1.80p 0.35% 251,512
RR. Rolls-Royce 1,293.50p 1293.5 0.00p 0% 2,459,606
RTO Rentokil Initial 468.80p 468.8 -2.60p -0.55% 394,596
SBRY Sainsbury's 308.00p 308 -3.60p -1.16% 1,637,136
SDR Schroders 413.20p 413.2 -4.60p -1.1% 287,941
SGE Sage Group 1,104.50p 1104.5 22.00p 2.03% 334,537
SGRO Segro 730.20p 730.2 -2.00p -0.27% 195,602
SHEL Shell 2,630.00p 2630 -10.00p -0.38% 951,086
SMIN Smiths Group 2,450.00p 2450 -8.00p -0.33% 72,668
SMT Scottish Mortgage 1,204.00p 1204 -7.50p -0.62% 435,208
SN. Smith & Nephew 1,255.50p 1255.5 -2.50p -0.2% 96,787
SPX Spirax-Sarco 7,075.00p 7075 -35.00p -0.49% 11,341
SSE SSE 2,288.00p 2288 -25.00p -1.08% 186,835
STAN Standard Chartered 1,804.00p 1804 9.50p 0.53% 421,392
STJ St James's Place 1,454.00p 1454 4.00p 0.28% 108,478
SVT Severn Trent 2,846.00p 2846 -61.00p -2.1% 65,238
TSCO Tesco 417.10p 417.1 1.70p 0.41% 1,472,506
TW. Taylor Wimpey 109.10p 109.1 0.25p 0.23% 2,639,762
ULVR Unilever 4,768.00p 4768 24.00p 0.51% 351,691
UTG Unite 567.00p 567 -7.50p -1.31% 173,112
UU. United Utilities 1,217.00p 1217 -25.00p -2.01% 165,722
VOD Vodafone 101.55p 101.55 0.35p 0.35% 29,062,457
WEIR Weir Group 3,026.00p 3026 26.00p 0.87% 125,960
WPP WPP 338.30p 338.3 -11.50p -3.29% 1,379,618
WTB Whitbread 2,603.00p 2603 -31.00p -1.18% 73,721
FTSE 100 Latest
Value10,122.59
Change-2.01