Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,042.50p 38.00 3.78%
Berkeley Group 3,678.00p 98.00 2.74%
Scottish Mortgage 1,128.00p 28.50 2.59%
HSBC Holdings 1,089.60p 21.60 2.02%
WPP 322.40p 5.20 1.64%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 300.60p -5.30 -1.73%
Halma 3,578.00p -48.00 -1.32%
BAE Systems 1,704.50p -22.00 -1.27%
Severn Trent 2,714.00p -34.00 -1.24%
St James's Place 1,363.50p -17.00 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 -3.40p -1.08% 148,905
AAL Anglo American 2,950.00p 2950 34.00p 1.17% 251,630
ABF AB Foods 2,107.00p 2107 -9.00p -0.43% 37,388
ADM Admiral 3,070.00p 3070 0.00p 0% 42,026
AHT Ashtead Group 4,796.00p 4796 -1.00p -0.02% 768,893
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 49,869
ANTO Antofagasta 2,958.00p 2958 37.00p 1.27% 64,367
AUTO Auto Trader 594.00p 594 -2.20p -0.37% 633,872
AV. Aviva 645.80p 645.8 -3.20p -0.49% 399,860
AZN Astrazeneca 13,564.00p 13564 -28.00p -0.21% 117,856
BA. BAE Systems 1,704.50p 1704.5 -22.00p -1.27% 643,694
BARC Barclays 440.00p 440 0.00p 0% 3,435,154
BATS British American Tobacco 4,347.00p 4347 44.00p 1.02% 498,861
BEZ Beazley 776.50p 776.5 -3.00p -0.38% 65,367
BKG Berkeley Group 3,678.00p 3678 98.00p 2.74% 99,137
BLND British Land 384.80p 384.8 -4.40p -1.13% 208,696
BNZL Bunzl 2,148.00p 2148 -18.00p -0.83% 43,030
BP. BP 444.75p 444.75 -1.45p -0.32% 2,118,121
BT.A BT 178.15p 178.15 -0.80p -0.45% 1,017,518
BTRW Barratt Redrow 364.30p 364.3 0.60p 0.16% 406,605
CCH Coca-Cola HBC 3,638.00p 3638 -4.00p -0.11% 35,358
CNA Centrica 167.25p 167.25 0.20p 0.12% 1,903,926
CPG Compass Group 2,348.00p 2348 -1.00p -0.04% 161,202
CRDA Croda International 2,685.00p 2685 -2.00p -0.07% 34,279
CTEC ConvaTec 224.80p 224.8 -0.60p -0.27% 338,340
DCC DCC 5,020.00p 5020 15.00p 0.3% 13,165
DGE Diageo 1,601.50p 1601.5 -1.00p -0.06% 1,064,803
DPLM Diploma 5,425.00p 5425 -50.00p -0.91% 17,556
EDV Endeavour Mining 3,496.00p 3496 40.00p 1.16% 68,224
ENT Entain 744.60p 744.6 -3.40p -0.45% 219,906
EXPN Experian 3,253.00p 3253 10.00p 0.31% 76,263
EZJ easyJet 477.60p 477.6 -0.70p -0.15% 337,577
FCIT F&C Investment Trust 1,244.00p 1244 2.00p 0.16% 65,459
FRES Fresnillo 2,774.00p 2774 12.00p 0.43% 123,918
GAW Games Workshop 19,550.00p 19550 -100.00p -0.51% 7,851
GLEN Glencore 383.65p 383.65 3.15p 0.83% 3,043,114
GSK Glaxosmithkline 1,779.00p 1779 -4.00p -0.22% 615,043
HIK Hikma Pharmaceuticals 1,547.00p 1547 -3.00p -0.19% 39,614
HLMA Halma 3,578.00p 3578 -48.00p -1.32% 62,729
HLN Haleon 352.90p 352.9 -1.30p -0.37% 998,866
HSBA HSBC Holdings 1,089.60p 1089.6 21.60p 2.02% 3,998,288
HSX Hiscox 1,313.00p 1313 -2.00p -0.15% 76,328
HWDN Howden Joinery 805.50p 805.5 -2.50p -0.31% 89,366
IAG International Airlines 386.50p 386.5 -1.10p -0.28% 996,798
ICG Icg Plc 2,056.00p 2056 -14.00p -0.68% 47,475
IHG InterContinental Hotels 9,812.00p 9812 -16.00p -0.16% 19,273
III 3i Group 3,159.00p 3159 0.00p 0% 193,901
IMB Imperial Brands 3,314.00p 3314 2.00p 0.06% 51,644
IMI IMI 2,438.00p 2438 -10.00p -0.41% 47,694
INF Informa 933.00p 933 -9.60p -1.02% 769,957
ITRK Intertek Group 4,436.00p 4436 -10.00p -0.22% 31,723
JD. JD Sports 79.50p 79.5 0.32p 0.4% 1,383,271
KGF Kingfisher 300.60p 300.6 -5.30p -1.73% 615,208
LAND Land Securities 593.00p 593 -5.00p -0.84% 692,025
LGEN Legal & General 244.00p 244 -2.30p -0.93% 1,633,708
LLOY Lloyds 94.20p 94.2 -0.12p -0.13% 14,119,387
LMP LondonMetric 181.90p 181.9 -1.00p -0.55% 622,873
LSEG London Stock Exchange 8,480.00p 8480 14.00p 0.17% 115,724
MKS Marks & Spencer 321.70p 321.7 0.70p 0.22% 640,115
MNDI Mondi 854.20p 854.2 -10.40p -1.2% 163,844
MNG M&G 274.70p 274.7 0.10p 0.04% 425,259
MRO Melrose 571.40p 571.4 -3.40p -0.59% 653,180
NG. National Grid 1,128.50p 1128.5 -0.50p -0.04% 960,177
NWG Natwest 616.00p 616 -3.00p -0.48% 1,368,505
NXT Next 13,610.00p 13610 -55.00p -0.4% 12,098
PCT Polar Capital Technology Trust 477.00p 477 2.00p 0.42% 615,929
PHNX Phoenix Group Holdings 680.50p 680.5 -8.00p -1.16% 210,530
PRU Prudential 1,085.00p 1085 -10.00p -0.91% 362,849
PSH Pershing Square Holdings 5,055.00p 5055 40.00p 0.8% 15,800
PSN Persimmon 1,308.00p 1308 9.50p 0.73% 266,930
PSON Pearson 1,042.50p 1042.5 38.00p 3.78% 283,138
REL Relx 3,000.00p 3000 24.00p 0.81% 437,323
RIO Rio Tinto 5,600.00p 5600 72.00p 1.3% 360,805
RKT Reckitt 5,932.00p 5932 14.00p 0.24% 50,446
RMV Rightmove 529.80p 529.8 -0.80p -0.15% 153,549
RR. Rolls-Royce 1,113.00p 1113 2.00p 0.18% 1,414,927
RTO Rentokil Initial 418.40p 418.4 0.10p 0.02% 259,351
SBRY Sainsbury's 314.00p 314 2.00p 0.64% 2,327,245
SDR Schroders 388.00p 388 -2.80p -0.72% 88,667
SGE Sage Group 1,070.50p 1070.5 -12.50p -1.15% 358,345
SGRO Segro 689.80p 689.8 -5.00p -0.72% 91,559
SHEL Shell 2,730.50p 2730.5 -4.00p -0.15% 461,970
SMIN Smiths Group 2,356.00p 2356 4.00p 0.17% 80,562
SMT Scottish Mortgage 1,128.00p 1128 28.50p 2.59% 1,365,092
SN. Smith & Nephew 1,244.00p 1244 -7.50p -0.6% 248,726
SPX Spirax-Sarco 6,775.00p 6775 -10.00p -0.15% 7,080
SSE SSE 2,119.00p 2119 -21.00p -0.98% 208,210
STAN Standard Chartered 1,695.00p 1695 26.00p 1.56% 694,041
STJ St James's Place 1,363.50p 1363.5 -17.00p -1.23% 48,475
SVT Severn Trent 2,714.00p 2714 -34.00p -1.24% 28,509
TSCO Tesco 446.40p 446.4 6.40p 1.45% 1,991,501
TW. Taylor Wimpey 101.00p 101 0.70p 0.7% 1,810,922
ULVR Unilever 4,817.00p 4817 -29.50p -0.61% 501,809
UTG Unite 512.00p 512 -0.50p -0.1% 366,972
UU. United Utilities 1,182.50p 1182.5 -13.00p -1.09% 44,875
VOD Vodafone 93.42p 93.42 -1.14p -1.21% 5,933,819
WEIR Weir Group 2,862.00p 2862 6.00p 0.21% 27,133
WPP WPP 322.40p 322.4 5.20p 1.64% 876,357
WTB Whitbread 2,341.00p 2341 -20.00p -0.85% 417,132
FTSE 100 Latest
Value9,655.73
Change13.72