Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Melrose 599.60p 17.40 2.99%
3i Group 3,246.00p 93.00 2.95%
WPP 298.40p 7.50 2.58%
Rightmove 536.20p 13.40 2.56%
JD Sports 82.46p 1.96 2.43%
Top Five Fallers (FTSE 100)
Company Price Change
BP 454.25p -10.75 -2.31%
Airtel Africa 307.40p -6.80 -2.16%
Shell 2,759.50p -40.00 -1.43%
Vodafone 94.30p -1.00 -1.05%
Smiths Group 2,434.00p -24.00 -0.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.40p 307.4 -6.80p -2.16% 375,829
AAL Anglo American 3,013.00p 3013 63.00p 2.14% 625,435
ABF AB Foods 2,149.00p 2149 24.00p 1.13% 66,586
ADM Admiral 3,134.00p 3134 12.00p 0.38% 30,853
AHT Ashtead Group 4,792.00p 4792 -13.00p -0.27% 249,559
ALW Alliance Witan 1,274.00p 1274 6.00p 0.47% 79,196
ANTO Antofagasta 3,021.00p 3021 40.00p 1.34% 132,383
AUTO Auto Trader 611.40p 611.4 3.00p 0.49% 938,766
AV. Aviva 645.80p 645.8 4.80p 0.75% 544,418
AZN Astrazeneca 13,670.00p 13670 156.00p 1.15% 182,792
BA. BAE Systems 1,673.50p 1673.5 -13.00p -0.77% 630,148
BARC Barclays 441.35p 441.35 2.15p 0.49% 5,275,836
BATS British American Tobacco 4,318.00p 4318 -24.00p -0.55% 384,666
BEZ Beazley 781.00p 781 1.00p 0.13% 400,148
BKG Berkeley Group 3,744.00p 3744 16.00p 0.43% 31,171
BLND British Land 409.60p 409.6 -1.40p -0.34% 449,670
BNZL Bunzl 2,158.00p 2158 -2.00p -0.09% 35,628
BP. BP 454.25p 454.25 -10.75p -2.31% 6,351,323
BT.A BT 178.85p 178.85 -0.60p -0.33% 998,708
BTRW Barratt Redrow 382.40p 382.4 6.40p 1.7% 686,864
CCH Coca-Cola HBC 3,700.00p 3700 16.00p 0.43% 30,393
CNA Centrica 169.90p 169.9 -0.80p -0.47% 1,455,493
CPG Compass Group 2,384.00p 2384 24.00p 1.02% 420,756
CRDA Croda International 2,698.00p 2698 28.00p 1.05% 24,716
CTEC ConvaTec 226.20p 226.2 -1.00p -0.44% 3,268,450
DCC DCC 5,065.00p 5065 45.00p 0.9% 38,617
DGE Diageo 1,683.50p 1683.5 1.50p 0.09% 783,549
DPLM Diploma 5,525.00p 5525 25.00p 0.45% 23,089
EDV Endeavour Mining 3,468.00p 3468 8.00p 0.23% 41,823
ENT Entain 765.40p 765.4 10.20p 1.35% 164,092
EXPN Experian 3,333.00p 3333 18.00p 0.54% 86,661
EZJ easyJet 491.70p 491.7 2.50p 0.51% 555,647
FCIT F&C Investment Trust 1,237.00p 1237 3.00p 0.24% 111,645
FRES Fresnillo 2,708.00p 2708 -16.00p -0.59% 73,065
GAW Games Workshop 19,810.00p 19810 -20.00p -0.1% 3,003
GLEN Glencore 382.95p 382.95 0.05p 0.01% 14,820,745
GSK Glaxosmithkline 1,830.00p 1830 4.00p 0.22% 898,195
HIK Hikma Pharmaceuticals 1,605.00p 1605 15.00p 0.94% 44,272
HLMA Halma 3,668.00p 3668 50.00p 1.38% 95,166
HLN Haleon 361.60p 361.6 2.10p 0.58% 1,450,355
HSBA HSBC Holdings 1,070.80p 1070.8 -3.60p -0.34% 2,219,399
HSX Hiscox 1,316.00p 1316 -7.00p -0.53% 127,460
HWDN Howden Joinery 833.50p 833.5 6.00p 0.73% 102,954
IAG International Airlines 388.80p 388.8 3.80p 0.99% 1,479,015
ICG Icg Plc 2,080.00p 2080 28.00p 1.36% 32,511
IHG InterContinental Hotels 10,030.00p 10030 -30.00p -0.3% 18,304
III 3i Group 3,246.00p 3246 93.00p 2.95% 1,284,694
IMB Imperial Brands 3,268.00p 3268 -32.00p -0.97% 96,181
IMI IMI 2,500.00p 2500 34.00p 1.38% 99,223
INF Informa 941.80p 941.8 1.00p 0.11% 396,042
ITRK Intertek Group 4,606.00p 4606 -2.00p -0.04% 25,588
JD. JD Sports 82.46p 82.46 1.96p 2.43% 1,537,907
KGF Kingfisher 313.70p 313.7 3.00p 0.97% 419,685
LAND Land Securities 622.50p 622.5 8.50p 1.38% 456,865
LGEN Legal & General 251.00p 251 0.50p 0.2% 2,221,966
LLOY Lloyds 96.74p 96.74 -0.22p -0.23% 13,457,075
LMP LondonMetric 188.50p 188.5 -1.70p -0.89% 2,973,837
LSEG London Stock Exchange 8,692.00p 8692 2.00p 0.02% 163,151
MKS Marks & Spencer 339.30p 339.3 1.00p 0.3% 748,769
MNDI Mondi 875.60p 875.6 2.00p 0.23% 219,423
MNG M&G 277.90p 277.9 2.30p 0.83% 703,998
MRO Melrose 599.60p 599.6 17.40p 2.99% 463,542
NG. National Grid 1,136.50p 1136.5 -6.00p -0.53% 563,149
NWG Natwest 628.00p 628 2.20p 0.35% 970,505
NXT Next 14,225.00p 14225 25.00p 0.18% 9,108
PCT Polar Capital Technology Trust 466.00p 466 2.50p 0.54% 445,206
PHNX Phoenix Group Holdings 699.00p 699 4.50p 0.65% 634,176
PRU Prudential 1,091.00p 1091 -4.50p -0.41% 406,412
PSH Pershing Square Holdings 5,020.00p 5020 30.00p 0.6% 20,959
PSN Persimmon 1,363.00p 1363 19.00p 1.41% 210,385
PSON Pearson 1,000.50p 1000.5 1.90p 0.19% 210,813
REL Relx 3,054.00p 3054 19.00p 0.63% 918,409
RIO Rio Tinto 5,486.00p 5486 -8.00p -0.15% 314,266
RKT Reckitt 5,964.00p 5964 58.00p 0.98% 71,006
RMV Rightmove 536.20p 536.2 13.40p 2.56% 933,690
RR. Rolls-Royce 1,109.00p 1109 18.00p 1.65% 2,481,270
RTO Rentokil Initial 423.70p 423.7 0.60p 0.14% 322,063
SBRY Sainsbury's 313.20p 313.2 2.20p 0.71% 523,051
SDR Schroders 390.40p 390.4 1.00p 0.26% 135,376
SGE Sage Group 1,067.50p 1067.5 3.00p 0.28% 115,873
SGRO Segro 712.60p 712.6 3.40p 0.48% 169,323
SHEL Shell 2,759.50p 2759.5 -40.00p -1.43% 761,202
SMIN Smiths Group 2,434.00p 2434 -24.00p -0.98% 106,074
SMT Scottish Mortgage 1,070.50p 1070.5 7.50p 0.71% 350,828
SN. Smith & Nephew 1,239.00p 1239 7.50p 0.61% 197,099
SPX Spirax-Sarco 6,965.00p 6965 45.00p 0.65% 10,205
SSE SSE 2,180.00p 2180 -9.00p -0.41% 162,622
STAN Standard Chartered 1,656.00p 1656 -6.00p -0.36% 565,856
STJ St James's Place 1,376.00p 1376 16.00p 1.18% 59,745
SVT Severn Trent 2,796.00p 2796 -20.00p -0.71% 18,734
TSCO Tesco 455.80p 455.8 3.80p 0.84% 1,534,223
TW. Taylor Wimpey 103.05p 103.05 1.10p 1.08% 4,062,953
ULVR Unilever 4,435.00p 4435 7.00p 0.16% 346,807
UTG Unite 523.00p 523 7.50p 1.45% 431,641
UU. United Utilities 1,217.50p 1217.5 -5.00p -0.41% 37,907
VOD Vodafone 94.30p 94.3 -1.00p -1.05% 28,004,606
WEIR Weir Group 2,912.00p 2912 30.00p 1.04% 51,895
WPP WPP 298.40p 298.4 7.50p 2.58% 1,100,882
WTB Whitbread 2,373.00p 2373 -21.00p -0.88% 319,617
FTSE 100 Latest
Value9,725.22
Change14.35