Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 570.00p 12.20 2.19%
ConvaTec 243.00p 5.00 2.1%
Antofagasta 3,954.00p 79.00 2.04%
3i Group 2,812.50p 47.00 1.7%
Unite 475.60p 7.00 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,864.50p -68.50 -2.34%
WPP 254.00p -5.55 -2.14%
Airtel Africa 365.80p -6.80 -1.83%
InterContinental Hotels $140.95 -2.45 -1.71%
easyJet 389.90p -6.50 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.80p 365.8 -6.80p -1.83% 629,833
AAL Anglo American 3,611.50p 3611.5 36.50p 1.02% 616,767
ABF AB Foods 1,847.00p 1847 -29.00p -1.55% 223,447
ADM Admiral 3,321.00p 3321 15.00p 0.45% 47,070
ALW Alliance Witan 1,269.00p 1269 0.00p 0% 111,250
ANTO Antofagasta 3,954.00p 3954 79.00p 2.04% 172,582
AUTO Auto Trader 482.10p 482.1 2.00p 0.42% 952,051
AV. Aviva 635.80p 635.8 -2.50p -0.39% 999,091
AZN Astrazeneca 15,056.00p 15056 138.00p 0.93% 140,557
BA. BAE Systems 2,247.50p 2247.5 16.00p 0.72% 449,512
BARC Barclays 439.85p 439.85 -3.10p -0.7% 13,077,211
BATS British American Tobacco 4,206.00p 4206 -18.00p -0.43% 310,507
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,827,991
BKG Berkeley Group 3,398.00p 3398 8.00p 0.24% 51,005
BLND British Land 389.10p 389.1 1.20p 0.31% 1,358,483
BNZL Bunzl 2,290.00p 2290 -23.00p -0.99% 209,004
BP. BP 566.40p 566.4 1.30p 0.23% 4,903,125
BT.A BT 217.65p 217.65 -2.35p -1.07% 4,410,014
BTRW Barratt Redrow 261.80p 261.8 3.50p 1.36% 2,603,247
CCH Coca-Cola HBC 4,388.00p 4388 -43.00p -0.97% 125,105
CNA Centrica 211.80p 211.8 0.70p 0.33% 1,274,253
CPG Compass Group $27.31 27.31 $0.06 0.22% 402,240
CRDA Croda International 2,935.00p 2935 -11.00p -0.37% 55,474
CTEC ConvaTec 243.00p 243 5.00p 2.1% 842,823
DCC DCC 5,140.00p 5140 10.00p 0.19% 29,791
DGE Diageo 1,499.40p 1499.4 9.60p 0.64% 848,444
DPLM Diploma 6,740.00p 6740 -20.00p -0.3% 33,824
EDV Endeavour Mining 4,913.00p 4913 -7.00p -0.14% 44,398
ENT Entain 570.00p 570 12.20p 2.19% 1,023,786
EXPN Experian 2,669.00p 2669 8.00p 0.3% 1,358,113
EZJ easyJet 389.90p 389.9 -6.50p -1.64% 1,247,754
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 58,958
FRES Fresnillo 3,663.00p 3663 -28.00p -0.76% 105,587
GAW Games Workshop 19,380.00p 19380 -40.00p -0.21% 24,730
GLEN Glencore 562.40p 562.4 -0.20p -0.04% 4,742,410
GSK Glaxosmithkline 2,188.00p 2188 -2.00p -0.09% 832,912
HIK Hikma Pharmaceuticals 1,347.00p 1347 7.00p 0.52% 121,504
HLMA Halma 4,245.00p 4245 -17.00p -0.4% 71,043
HLN Haleon 357.40p 357.4 0.20p 0.06% 1,701,385
HSBA HSBC Holdings 1,337.60p 1337.6 -7.20p -0.54% 3,018,189
HSX Hiscox 1,583.00p 1583 -1.00p -0.06% 167,800
HWDN Howden Joinery 827.00p 827 -8.00p -0.96% 1,080,867
IAG International Airlines 394.30p 394.3 -0.70p -0.18% 5,116,184
ICG Icg Plc 1,742.00p 1742 18.00p 1.04% 161,915
IHG InterContinental Hotels $140.95 140.95 $-2.45 -1.71% 45,204
III 3i Group 2,812.50p 2812.5 47.00p 1.7% 229,710
IMB Imperial Brands 2,865.50p 2865.5 -67.50p -2.3% 386,583
IMI IMI 2,832.00p 2832 -18.00p -0.63% 462,303
INF Informa 807.60p 807.6 2.20p 0.27% 254,875
ITRK Intertek Group 4,349.00p 4349 41.00p 0.95% 111,118
JD. JD Sports 73.98p 73.98 -0.70p -0.94% 3,632,403
KGF Kingfisher 303.50p 303.5 -0.70p -0.23% 401,376
LAND Land Securities 593.00p 593 -1.50p -0.25% 204,067
LGEN Legal & General 265.05p 265.05 -0.60p -0.23% 5,748,753
LLOY Lloyds 102.94p 102.94 -0.06p -0.06% 47,986,865
LMP LondonMetric 191.20p 191.2 0.30p 0.16% 1,046,420
LSEG London Stock Exchange 9,244.00p 9244 94.00p 1.03% 153,896
MKS Marks & Spencer 355.05p 355.05 -1.95p -0.55% 796,104
MNDI Mondi 859.60p 859.6 2.00p 0.23% 130,333
MNG M&G 295.40p 295.4 0.00p 0% 1,126,029
MRO Melrose 536.60p 536.6 -3.60p -0.67% 386,993
NG. National Grid 1,302.20p 1302.2 -7.00p -0.53% 1,013,506
NWG Natwest 624.60p 624.6 -3.20p -0.51% 2,272,993
NXT Next 13,470.00p 13470 -30.00p -0.22% 13,223
PCT Polar Capital Technology Trust 573.50p 573.5 5.50p 0.97% 1,220,741
PRU Prudential 1,114.50p 1114.5 -10.00p -0.89% 1,430,743
PSH Pershing Square Holdings 4,268.00p 4268 34.00p 0.8% 18,085
PSN Persimmon 1,145.00p 1145 1.00p 0.09% 289,738
PSON Pearson 1,035.00p 1035 6.00p 0.58% 201,832
REL Relx 2,579.00p 2579 14.00p 0.55% 632,221
RIO Rio Tinto 7,327.00p 7327 17.00p 0.23% 297,701
RKT Reckitt 5,070.00p 5070 4.00p 0.08% 151,719
RMV Rightmove 436.10p 436.1 3.20p 0.74% 313,402
RR. Rolls-Royce 1,294.60p 1294.6 -17.60p -1.34% 2,230,312
RTO Rentokil Initial 503.60p 503.6 -3.20p -0.63% 309,242
SBRY Sainsbury's 349.10p 349.1 0.60p 0.17% 230,767
SDR Schroders 578.50p 578.5 -0.50p -0.09% 152,576
SGE Sage Group 851.20p 851.2 3.80p 0.45% 215,193
SGRO Segro 705.80p 705.8 1.40p 0.2% 132,304
SHEL Shell 3,382.50p 3382.5 7.00p 0.21% 1,595,381
SMIN Smiths Group 2,562.00p 2562 12.00p 0.47% 62,234
SMT Scottish Mortgage 1,404.00p 1404 9.00p 0.65% 875,765
SN. Smith & Nephew 1,272.50p 1272.5 9.50p 0.75% 459,808
SPX Spirax-Sarco 7,384.00p 7384 -52.00p -0.7% 25,853
SSE SSE 2,705.50p 2705.5 -15.00p -0.55% 231,972
STAN Standard Chartered 1,768.60p 1768.6 5.80p 0.33% 1,695,243
STJ St James's Place 1,294.00p 1294 3.50p 0.27% 81,981
SVT Severn Trent 3,166.00p 3166 -26.00p -0.81% 23,779
TSCO Tesco 472.80p 472.8 2.75p 0.59% 1,075,571
TW. Taylor Wimpey 84.56p 84.56 -0.24p -0.28% 5,768,572
ULVR Unilever 4,248.00p 4248 -2.00p -0.05% 866,782
UTG Unite 475.60p 475.6 7.00p 1.49% 345,029
UU. United Utilities 1,354.50p 1354.5 -9.00p -0.66% 187,074
VOD Vodafone 116.00p 116 0.50p 0.43% 14,478,888
WEIR Weir Group 3,110.00p 3110 -14.00p -0.45% 48,899
WPP WPP 254.00p 254 -5.55p -2.14% 992,679
WTB Whitbread 2,484.00p 2484 -33.00p -1.31% 60,479
FTSE 100 Latest
Value10,608.97
Change-0.09