| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,780.00p | 272.00 | 7.75% |
| Anglo American | 3,332.00p | 205.00 | 6.56% |
| Persimmon | 1,303.50p | 80.00 | 6.54% |
| Antofagasta | 3,897.00p | 235.00 | 6.42% |
| Rolls-Royce | 1,306.00p | 67.50 | 5.45% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 453.10p | -5.80 | -1.26% |
| BP | 503.80p | -6.20 | -1.22% |
| Relx | 2,614.00p | -32.00 | -1.21% |
| Compass Group | 2,268.00p | -15.00 | -0.66% |
| Sage Group | 837.00p | -4.80 | -0.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.40p | 11.20p | 3.32% | 2,034,655 |
| AAL | Anglo American | 3,333.00p | 206.00p | 6.59% | 5,306,048 |
| ABF | AB Foods | 1,862.50p | 16.50p | 0.89% | 304,406 |
| ADM | Admiral | 3,204.00p | 84.00p | 2.69% | 493,729 |
| ALW | Alliance Witan | 1,240.00p | 12.00p | 0.98% | 665,851 |
| ANTO | Antofagasta | 3,897.00p | 235.00p | 6.42% | 1,257,089 |
| AUTO | Auto Trader | 490.30p | 7.10p | 1.47% | 1,943,244 |
| AV. | Aviva | 630.40p | 18.20p | 2.97% | 8,566,287 |
| AZN | Astrazeneca | 14,642.00p | 200.00p | 1.38% | 935,620 |
| BA. | BAE Systems | 2,251.00p | -8.00p | -0.35% | 2,305,988 |
| BARC | Barclays | 417.95p | 20.55p | 5.17% | 27,469,686 |
| BATS | British American Tobacco | 4,408.00p | 99.00p | 2.3% | 4,266,390 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,232,255 |
| BKG | Berkeley Group | 3,946.00p | 70.00p | 1.81% | 228,640 |
| BLND | British Land | 373.00p | 7.60p | 2.08% | 1,382,970 |
| BNZL | Bunzl | 2,248.00p | 20.00p | 0.9% | 1,374,925 |
| BP. | BP | 504.00p | -6.00p | -1.18% | 66,982,128 |
| BT.A | BT | 206.00p | 2.20p | 1.08% | 2,981,422 |
| BTRW | Barratt Redrow | 308.30p | 5.80p | 1.92% | 8,682,651 |
| CCH | Coca-Cola HBC | 4,588.00p | 88.00p | 1.96% | 755,982 |
| CNA | Centrica | 199.80p | 5.40p | 2.78% | 24,198,305 |
| CPG | Compass Group | 2,268.00p | -15.00p | -0.66% | 680,425 |
| CRDA | Croda International | 2,794.00p | 76.00p | 2.8% | 201,751 |
| CTEC | ConvaTec | 244.80p | 6.40p | 2.68% | 857,809 |
| DCC | DCC | 4,790.00p | 100.00p | 2.13% | 690,739 |
| DGE | Diageo | 1,521.00p | 0.00p | 0% | 2,071,590 |
| DPLM | Diploma | 5,225.00p | 110.00p | 2.15% | 692,795 |
| EDV | Endeavour Mining | 4,810.00p | 176.00p | 3.8% | 312,106 |
| ENT | Entain | 583.80p | 8.80p | 1.53% | 6,546,344 |
| EXPN | Experian | 2,817.00p | 42.00p | 1.51% | 3,280,265 |
| EZJ | easyJet | 403.10p | 7.60p | 1.92% | 7,570,380 |
| FCIT | F&C Investment Trust | 1,234.00p | 19.00p | 1.56% | 265,327 |
| FRES | Fresnillo | 3,776.00p | 268.00p | 7.64% | 319,483 |
| GAW | Games Workshop | 17,380.00p | 530.00p | 3.15% | 30,953 |
| GLEN | Glencore | 526.40p | 19.60p | 3.87% | 14,230,541 |
| GSK | Glaxosmithkline | 2,073.00p | 27.00p | 1.32% | 3,870,300 |
| HIK | Hikma Pharmaceuticals | 1,217.00p | 26.00p | 2.18% | 768,337 |
| HLMA | Halma | 3,930.00p | 130.00p | 3.42% | 244,818 |
| HLN | Haleon | 373.30p | -0.60p | -0.16% | 8,646,199 |
| HSBA | HSBC Holdings | 1,281.60p | 30.60p | 2.45% | 12,734,572 |
| HSX | Hiscox | 1,492.00p | 40.00p | 2.75% | 323,842 |
| HWDN | Howden Joinery | 870.50p | 26.50p | 3.14% | 2,481,717 |
| IAG | International Airlines | 375.60p | 18.00p | 5.03% | 21,451,451 |
| ICG | Icg Plc | 1,592.00p | 36.00p | 2.31% | 757,936 |
| IHG | InterContinental Hotels | $131.85 | $3.45 | 2.69% | 132,058 |
| III | 3i Group | 2,971.00p | 44.00p | 1.5% | 691,391 |
| IMB | Imperial Brands | 3,155.00p | 12.00p | 0.38% | 724,903 |
| IMI | IMI | 2,804.00p | 78.00p | 2.86% | 767,610 |
| INF | Informa | 786.20p | 10.60p | 1.37% | 2,949,704 |
| ITRK | Intertek Group | 3,920.00p | 76.00p | 1.98% | 411,298 |
| JD. | JD Sports | 75.98p | 2.44p | 3.32% | 8,963,917 |
| KGF | Kingfisher | 321.10p | 6.40p | 2.03% | 3,593,562 |
| LAND | Land Securities | 597.00p | 9.50p | 1.62% | 723,104 |
| LGEN | Legal & General | 259.10p | 9.20p | 3.68% | 12,317,378 |
| LLOY | Lloyds | 99.00p | 3.84p | 4.04% | 168,247,013 |
| LMP | LondonMetric | 202.00p | 5.40p | 2.75% | 9,294,778 |
| LSEG | London Stock Exchange | 8,660.00p | -2.00p | -0.02% | 452,048 |
| MKS | Marks & Spencer | 359.60p | 6.30p | 1.78% | 7,081,070 |
| MNDI | Mondi | 841.40p | 25.40p | 3.11% | 548,984 |
| MNG | M&G | 306.30p | 9.30p | 3.13% | 1,531,831 |
| MRO | Melrose | 538.80p | 14.00p | 2.67% | 2,801,726 |
| NG. | National Grid | 1,347.50p | 15.00p | 1.13% | 3,026,528 |
| NWG | Natwest | 592.00p | 16.20p | 2.81% | 7,513,833 |
| NXT | Next | 12,900.00p | 135.00p | 1.06% | 195,618 |
| PCT | Polar Capital Technology Trust | 500.00p | 15.50p | 3.2% | 3,204,581 |
| PRU | Prudential | 1,106.50p | 42.00p | 3.95% | 3,920,876 |
| PSH | Pershing Square Holdings | 4,176.00p | 172.00p | 4.3% | 167,613 |
| PSN | Persimmon | 1,303.50p | 80.00p | 6.54% | 1,369,023 |
| PSON | Pearson | 982.80p | 4.20p | 0.43% | 975,678 |
| REL | Relx | 2,614.00p | -32.00p | -1.21% | 7,084,928 |
| RIO | Rio Tinto | 6,812.00p | 177.00p | 2.67% | 2,394,349 |
| RKT | Reckitt | 5,472.00p | 0.00p | 0% | 760,419 |
| RMV | Rightmove | 459.50p | 6.10p | 1.35% | 5,482,654 |
| RR. | Rolls-Royce | 1,305.50p | 67.00p | 5.41% | 12,286,344 |
| RTO | Rentokil Initial | 453.30p | -5.60p | -1.22% | 15,187,216 |
| SBRY | Sainsbury's | 337.40p | 1.00p | 0.3% | 1,155,987 |
| SDR | Schroders | 586.50p | 1.50p | 0.26% | 2,530,244 |
| SGE | Sage Group | 836.60p | -5.20p | -0.62% | 1,090,953 |
| SGRO | Segro | 754.00p | 29.20p | 4.03% | 1,834,987 |
| SHEL | Shell | 3,194.50p | -12.50p | -0.39% | 5,837,215 |
| SMIN | Smiths Group | 2,608.00p | 44.00p | 1.72% | 622,645 |
| SMT | Scottish Mortgage | 1,172.50p | 28.00p | 2.45% | 2,700,882 |
| SN. | Smith & Nephew | 1,251.00p | -1.00p | -0.08% | 610,525 |
| SPX | Spirax-Sarco | 7,385.00p | 330.00p | 4.68% | 385,919 |
| SSE | SSE | 2,693.00p | 62.00p | 2.36% | 1,369,454 |
| STAN | Standard Chartered | 1,691.00p | 62.50p | 3.84% | 4,887,418 |
| STJ | St James's Place | 1,324.00p | 43.50p | 3.4% | 443,964 |
| SVT | Severn Trent | 3,109.00p | 33.00p | 1.07% | 153,460 |
| TSCO | Tesco | 473.80p | 7.80p | 1.67% | 12,599,084 |
| TW. | Taylor Wimpey | 99.30p | 3.06p | 3.18% | 16,533,192 |
| ULVR | Unilever | 4,903.50p | 0.00p | 0% | 3,078,012 |
| UTG | Unite | 492.00p | 8.80p | 1.82% | 2,258,461 |
| UU. | United Utilities | 1,334.00p | 21.50p | 1.64% | 1,092,267 |
| VOD | Vodafone | 108.65p | 1.80p | 1.68% | 21,688,870 |
| WEIR | Weir Group | 3,022.00p | 94.00p | 3.21% | 1,261,896 |
| WPP | WPP | 258.10p | 0.40p | 0.16% | 1,328,333 |
| WTB | Whitbread | 2,459.00p | 20.00p | 0.82% | 324,106 |