Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 386.80p 12.90 3.45%
Glaxosmithkline 2,250.00p 66.00 3.02%
Relx 2,232.00p 58.00 2.67%
Taylor Wimpey 116.35p 2.60 2.29%
Airtel Africa 343.80p 7.60 2.26%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,512.00p -234.00 -6.25%
Anglo American 3,450.00p -128.00 -3.58%
Weir Group 3,388.00p -122.00 -3.48%
Fresnillo 3,684.00p -130.00 -3.41%
Endeavour Mining 4,552.00p -134.00 -2.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.80p 343.8 7.60p 2.26% 878,367
AAL Anglo American 3,450.00p 3450 -128.00p -3.58% 475,564
ABF AB Foods 1,945.50p 1945.5 -2.00p -0.1% 106,828
ADM Admiral 2,842.00p 2842 -4.00p -0.14% 86,710
AHT Ashtead Group 5,116.00p 5116 -24.00p -0.47% 171,291
ALW Alliance Witan 1,266.00p 1266 4.00p 0.32% 164,755
ANTO Antofagasta 3,509.00p 3509 -237.00p -6.33% 502,527
AUTO Auto Trader 459.00p 459 1.70p 0.37% 689,826
AV. Aviva 635.00p 635 7.20p 1.15% 1,745,027
AZN Astrazeneca 15,412.00p 15412 252.00p 1.66% 270,193
BA. BAE Systems 2,011.00p 2011 -18.00p -0.89% 1,179,001
BARC Barclays 464.45p 464.45 3.40p 0.74% 6,261,770
BATS British American Tobacco 4,309.00p 4309 4.00p 0.09% 312,490
BEZ Beazley 1,215.00p 1215 -5.00p -0.41% 1,363,289
BKG Berkeley Group 4,370.00p 4370 68.00p 1.58% 24,292
BLND British Land 410.20p 410.2 5.20p 1.28% 422,909
BNZL Bunzl 2,132.00p 2132 24.00p 1.14% 341,349
BP. BP 469.50p 469.5 3.75p 0.81% 7,672,091
BT.A BT 208.20p 208.2 1.50p 0.73% 4,321,641
BTRW Barratt Redrow 386.80p 386.8 12.90p 3.45% 2,354,440
CCH Coca-Cola HBC 4,736.00p 4736 32.00p 0.68% 74,410
CNA Centrica 196.75p 196.75 3.25p 1.68% 2,920,491
CPG Compass Group 2,094.00p 2094 41.00p 2% 1,118,927
CRDA Croda International 2,996.00p 2996 -1.00p -0.03% 78,976
CTEC ConvaTec 226.80p 226.8 0.60p 0.27% 897,496
DCC DCC 5,260.00p 5260 30.00p 0.57% 73,163
DGE Diageo 1,802.50p 1802.5 0.50p 0.03% 746,764
DPLM Diploma 5,385.00p 5385 20.00p 0.37% 31,675
EDV Endeavour Mining 4,552.00p 4552 -134.00p -2.86% 99,610
ENT Entain 557.80p 557.8 -5.00p -0.89% 321,661
EXPN Experian 2,509.00p 2509 38.00p 1.54% 717,922
EZJ easyJet 484.50p 484.5 -0.60p -0.12% 1,360,062
FCIT F&C Investment Trust 1,261.00p 1261 3.00p 0.24% 216,476
FRES Fresnillo 3,684.00p 3684 -130.00p -3.41% 144,996
GAW Games Workshop 16,670.00p 16670 10.00p 0.06% 23,737
GLEN Glencore 480.90p 480.9 -12.00p -2.43% 7,549,185
GSK Glaxosmithkline 2,250.00p 2250 66.00p 3.02% 2,045,347
HIK Hikma Pharmaceuticals 1,583.00p 1583 14.00p 0.89% 57,225
HLMA Halma 3,888.00p 3888 18.00p 0.47% 109,205
HLN Haleon 411.30p 411.3 4.70p 1.16% 2,450,014
HSBA HSBC Holdings 1,252.00p 1252 0.80p 0.06% 2,046,222
HSX Hiscox 1,457.00p 1457 5.00p 0.34% 181,157
HWDN Howden Joinery 860.00p 860 3.50p 0.41% 336,393
IAG International Airlines 437.20p 437.2 -0.80p -0.18% 2,451,552
ICG Icg Plc 1,694.00p 1694 -5.00p -0.29% 107,033
IHG InterContinental Hotels $140.35 140.35 $-4.15 -2.87% 126,402
III 3i Group 3,466.00p 3466 -31.00p -0.89% 245,748
IMB Imperial Brands 3,225.00p 3225 6.00p 0.19% 156,861
IMI IMI 2,788.00p 2788 -32.00p -1.13% 214,225
INF Informa 825.60p 825.6 12.80p 1.57% 399,643
ITRK Intertek Group 4,458.00p 4458 28.00p 0.63% 35,097
JD. JD Sports 78.86p 78.86 -0.26p -0.33% 1,703,446
KGF Kingfisher 361.30p 361.3 2.50p 0.7% 660,284
LAND Land Securities 660.50p 660.5 10.00p 1.54% 548,212
LGEN Legal & General 273.70p 273.7 4.10p 1.52% 4,166,310
LLOY Lloyds 100.95p 100.95 -0.45p -0.44% 22,265,991
LMP LondonMetric 212.20p 212.2 2.40p 1.14% 1,882,852
LSEG London Stock Exchange 7,564.00p 7564 -48.00p -0.63% 249,176
MKS Marks & Spencer 405.60p 405.6 2.90p 0.72% 1,764,413
MNDI Mondi 907.80p 907.8 -6.00p -0.66% 284,157
MNG M&G 315.90p 315.9 2.20p 0.7% 552,092
MRO Melrose 652.20p 652.2 -14.80p -2.22% 614,124
NG. National Grid 1,386.00p 1386 13.00p 0.95% 1,411,793
NWG Natwest 606.20p 606.2 -1.60p -0.26% 3,901,274
NXT Next 12,870.00p 12870 80.00p 0.63% 31,579
PCT Polar Capital Technology Trust 491.00p 491 -1.50p -0.3% 850,064
PHNX Phoenix Group Holdings 752.50p 752.5 6.00p 0.8% 348,302
PRU Prudential 1,097.00p 1097 11.00p 1.01% 1,265,115
PSH Pershing Square Holdings 4,454.00p 4454 48.00p 1.09% 43,537
PSN Persimmon 1,534.50p 1534.5 30.00p 1.99% 286,251
PSON Pearson 920.20p 920.2 16.20p 1.79% 358,789
REL Relx 2,232.00p 2232 58.00p 2.67% 3,809,025
RIO Rio Tinto 7,033.00p 7033 -78.00p -1.1% 652,447
RKT Reckitt 6,470.00p 6470 50.00p 0.78% 426,250
RMV Rightmove 428.90p 428.9 4.90p 1.16% 418,153
RR. Rolls-Royce 1,277.00p 1277 -21.00p -1.62% 2,860,208
RTO Rentokil Initial 445.30p 445.3 -0.70p -0.16% 415,150
SBRY Sainsbury's 356.00p 356 3.00p 0.85% 1,287,296
SDR Schroders 586.00p 586 1.00p 0.17% 3,141,935
SGE Sage Group 798.00p 798 9.80p 1.24% 761,528
SGRO Segro 789.80p 789.8 5.60p 0.71% 358,490
SHEL Shell 2,890.50p 2890.5 25.00p 0.87% 1,238,868
SMIN Smiths Group 2,614.00p 2614 8.00p 0.31% 80,138
SMT Scottish Mortgage 1,214.00p 1214 8.50p 0.71% 474,849
SN. Smith & Nephew 1,326.00p 1326 5.50p 0.42% 334,339
SPX Spirax-Sarco 7,710.00p 7710 -20.00p -0.26% 54,919
SSE SSE 2,625.00p 2625 18.00p 0.69% 434,709
STAN Standard Chartered 1,746.00p 1746 5.00p 0.29% 455,094
STJ St James's Place 1,199.00p 1199 1.50p 0.13% 197,486
SVT Severn Trent 3,232.00p 3232 20.00p 0.62% 54,220
TSCO Tesco 492.10p 492.1 2.80p 0.57% 2,013,260
TW. Taylor Wimpey 116.35p 116.35 2.60p 2.29% 5,270,612
ULVR Unilever 5,472.00p 5472 52.00p 0.96% 722,850
UTG Unite 588.50p 588.5 7.50p 1.29% 346,876
UU. United Utilities 1,377.00p 1377 8.00p 0.58% 364,252
VOD Vodafone 114.30p 114.3 0.10p 0.09% 23,359,075
WEIR Weir Group 3,388.00p 3388 -122.00p -3.48% 461,322
WPP WPP 268.40p 268.4 4.30p 1.63% 915,218
WTB Whitbread 2,689.00p 2689 -2.00p -0.07% 122,367
FTSE 100 Latest
Value10,507.77
Change34.08