Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 360.00p 10.00 2.86%
InterContinental Hotels $132.85 3.05 2.35%
International Airlines 349.50p 7.20 2.1%
Prudential 1,085.00p 17.00 1.59%
Melrose 494.50p 7.70 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,198.00p -152.00 -6.47%
BP 571.00p -12.20 -2.09%
Relx 2,475.00p -37.00 -1.47%
BAE Systems 2,276.00p -32.00 -1.39%
Auto Trader 476.30p -4.30 -0.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 1.20p 0.33% 115,466
AAL Anglo American 2,958.00p 2958 1.00p 0.03% 263,741
ABF AB Foods 1,805.50p 1805.5 3.00p 0.17% 38,553
ADM Admiral 3,258.00p 3258 0.00p 0% 17,230
ALW Alliance Witan 1,210.00p 1210 -2.00p -0.17% 27,872
ANTO Antofagasta 3,254.00p 3254 -19.00p -0.58% 71,207
AUTO Auto Trader 476.30p 476.3 -4.30p -0.89% 213,232
AV. Aviva 624.40p 624.4 4.80p 0.77% 600,530
AZN Astrazeneca 14,116.00p 14116 4.00p 0.03% 94,881
BA. BAE Systems 2,276.00p 2276 -32.00p -1.39% 310,015
BARC Barclays 386.65p 386.65 5.05p 1.32% 3,625,839
BATS British American Tobacco 4,365.00p 4365 10.00p 0.23% 173,702
BEZ Beazley 1,264.00p 1264 -1.00p -0.08% 2,004,264
BKG Berkeley Group 3,572.00p 3572 24.00p 0.68% 15,997
BLND British Land 362.60p 362.6 4.40p 1.23% 275,314
BNZL Bunzl 2,186.00p 2186 -14.00p -0.64% 35,714
BP. BP 571.10p 571.1 -12.10p -2.07% 7,254,070
BT.A BT 216.90p 216.9 -0.70p -0.32% 1,179,569
BTRW Barratt Redrow 266.20p 266.2 2.80p 1.06% 759,970
CCH Coca-Cola HBC 4,272.00p 4272 -24.00p -0.56% 39,624
CNA Centrica 210.70p 210.7 2.00p 0.96% 1,105,950
CPG Compass Group 2,120.00p 2120 17.00p 0.81% 129,268
CRDA Croda International 2,527.00p 2527 9.00p 0.36% 24,847
CTEC ConvaTec 222.40p 222.4 -1.20p -0.54% 853,838
DCC DCC 4,522.00p 4522 -36.00p -0.79% 38,553
DGE Diageo 1,392.00p 1392 -10.00p -0.71% 394,197
DPLM Diploma 5,795.00p 5795 -20.00p -0.34% 26,003
EDV Endeavour Mining 4,088.00p 4088 2.00p 0.05% 96,596
ENT Entain 546.00p 546 8.40p 1.56% 198,148
EXPN Experian 2,654.00p 2654 -13.00p -0.49% 238,725
EZJ easyJet 360.00p 360 10.00p 2.86% 1,169,002
FCIT F&C Investment Trust 1,210.00p 1210 -4.00p -0.33% 41,973
FRES Fresnillo 3,096.00p 3096 20.00p 0.65% 94,388
GAW Games Workshop 17,170.00p 17170 -130.00p -0.75% 2,714
GLEN Glencore 517.80p 517.8 -0.40p -0.08% 5,568,441
GSK Glaxosmithkline 1,959.50p 1959.5 3.50p 0.18% 430,599
HIK Hikma Pharmaceuticals 1,263.00p 1263 18.00p 1.45% 135,282
HLMA Halma 3,710.00p 3710 20.00p 0.54% 88,625
HLN Haleon 378.90p 378.9 -0.30p -0.08% 943,368
HSBA HSBC Holdings 1,176.60p 1176.6 5.00p 0.43% 2,109,047
HSX Hiscox 1,512.00p 1512 -1.00p -0.07% 145,103
HWDN Howden Joinery 799.50p 799.5 4.50p 0.57% 79,867
IAG International Airlines 349.30p 349.3 7.00p 2.04% 1,565,502
ICG Icg Plc 1,512.00p 1512 -4.00p -0.26% 63,128
IHG InterContinental Hotels $132.85 132.85 $3.05 2.35% 14,290
III 3i Group 2,790.00p 2790 26.00p 0.94% 208,605
IMB Imperial Brands 3,096.00p 3096 6.00p 0.19% 50,097
IMI IMI 2,598.00p 2598 -6.00p -0.23% 67,781
INF Informa 741.60p 741.6 -0.40p -0.05% 341,684
ITRK Intertek Group 3,596.00p 3596 14.00p 0.39% 28,171
JD. JD Sports 68.60p 68.6 0.68p 1% 824,403
KGF Kingfisher 297.10p 297.1 1.40p 0.47% 140,425
LAND Land Securities 569.00p 569 8.00p 1.43% 288,117
LGEN Legal & General 242.60p 242.6 1.30p 0.54% 2,664,876
LLOY Lloyds 93.62p 93.62 0.84p 0.91% 15,732,134
LMP LondonMetric 189.10p 189.1 1.60p 0.85% 400,454
LSEG London Stock Exchange 8,590.00p 8590 -28.00p -0.32% 94,156
MKS Marks & Spencer 340.00p 340 0.50p 0.15% 681,543
MNDI Mondi 807.80p 807.8 11.60p 1.46% 121,794
MNG M&G 279.60p 279.6 0.80p 0.29% 604,943
MRO Melrose 494.50p 494.5 7.70p 1.58% 347,158
NG. National Grid 1,272.50p 1272.5 0.50p 0.04% 1,134,851
NWG Natwest 536.20p 536.2 2.60p 0.49% 1,746,243
NXT Next 12,255.00p 12255 50.00p 0.41% 13,041
PCT Polar Capital Technology Trust 500.00p 500 -1.00p -0.2% 268,784
PRU Prudential 1,085.00p 1085 17.00p 1.59% 776,598
PSH Pershing Square Holdings 3,942.00p 3942 56.00p 1.44% 19,742
PSN Persimmon 1,148.00p 1148 17.50p 1.55% 172,298
PSON Pearson 965.20p 965.2 -1.20p -0.12% 151,519
REL Relx 2,475.00p 2475 -37.00p -1.47% 695,263
RIO Rio Tinto 6,363.00p 6363 25.00p 0.39% 224,305
RKT Reckitt 5,182.00p 5182 44.00p 0.86% 74,231
RMV Rightmove 435.20p 435.2 -3.70p -0.84% 120,530
RR. Rolls-Royce 1,194.50p 1194.5 4.50p 0.38% 1,363,299
RTO Rentokil Initial 468.40p 468.4 0.20p 0.04% 283,086
SBRY Sainsbury's 339.20p 339.2 -2.60p -0.76% 320,425
SDR Schroders 572.50p 572.5 0.00p 0% 455,461
SGE Sage Group 842.40p 842.4 2.80p 0.33% 170,779
SGRO Segro 722.40p 722.4 7.60p 1.06% 427,106
SHEL Shell 3,449.00p 3449 -12.00p -0.35% 1,244,073
SMIN Smiths Group 2,198.00p 2198 -152.00p -6.47% 473,596
SMT Scottish Mortgage 1,178.50p 1178.5 -4.50p -0.38% 298,235
SN. Smith & Nephew 1,205.00p 1205 -0.50p -0.04% 153,601
SPX Spirax-Sarco 6,545.00p 6545 20.00p 0.31% 19,868
SSE SSE 2,684.00p 2684 31.00p 1.17% 267,910
STAN Standard Chartered 1,538.50p 1538.5 21.00p 1.38% 896,478
STJ St James's Place 1,244.50p 1244.5 4.50p 0.36% 383,025
SVT Severn Trent 3,038.00p 3038 39.00p 1.3% 27,541
TSCO Tesco 478.70p 478.7 2.90p 0.61% 589,807
TW. Taylor Wimpey 90.26p 90.26 0.58p 0.65% 2,609,562
ULVR Unilever 4,630.00p 4630 56.00p 1.22% 479,061
UTG Unite 475.00p 475 0.80p 0.17% 655,563
UU. United Utilities 1,309.50p 1309.5 13.50p 1.04% 99,108
VOD Vodafone 108.65p 108.65 1.00p 0.93% 7,739,919
WEIR Weir Group 2,754.00p 2754 14.00p 0.51% 148,803
WPP WPP 226.20p 226.2 0.70p 0.31% 259,257
WTB Whitbread 2,328.00p 2328 4.00p 0.17% 34,517
FTSE 100 Latest
Value10,077.53
Change14.03