| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,136.00p | 332.00 | 6.91% |
| BT | 225.85p | 9.10 | 4.2% |
| Spirax-Sarco | 7,268.00p | 170.00 | 2.4% |
| WPP | 271.80p | 6.20 | 2.33% |
| Hikma Pharmaceuticals | 1,438.50p | 30.50 | 2.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,291.40p | -68.00 | -5% |
| Weir Group | 2,514.00p | -86.00 | -3.31% |
| Entain | 551.80p | -16.00 | -2.82% |
| Haleon | 334.70p | -9.40 | -2.73% |
| InterContinental Hotels | $141.10 | -3.90 | -2.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.20p | 6.00p | 1.7% | 420,786 |
| AAL | Anglo American | 3,590.00p | 0.00p | 0% | 417,411 |
| ABF | AB Foods | 1,819.50p | -13.50p | -0.74% | 151,074 |
| ADM | Admiral | 3,392.00p | -37.00p | -1.08% | 186,724 |
| ALW | Alliance Witan | 1,280.00p | -2.00p | -0.16% | 205,205 |
| ANTO | Antofagasta | 3,534.50p | -16.50p | -0.46% | 141,070 |
| AUTO | Auto Trader | 496.50p | 2.30p | 0.47% | 772,156 |
| AV. | Aviva | 617.70p | -9.60p | -1.53% | 1,847,319 |
| AZN | Astrazeneca | 13,360.00p | -152.00p | -1.12% | 676,736 |
| BA. | BAE Systems | 2,070.50p | 36.00p | 1.77% | 922,801 |
| BARC | Barclays | 429.95p | -3.80p | -0.88% | 24,691,217 |
| BATS | British American Tobacco | 4,334.00p | 5.00p | 0.12% | 517,140 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 267,026 |
| BKG | Berkeley Group | 3,264.00p | 4.00p | 0.12% | 48,627 |
| BLND | British Land | 382.90p | -2.50p | -0.65% | 566,062 |
| BNZL | Bunzl | 2,429.00p | 0.00p | 0% | 251,775 |
| BP. | BP | 573.00p | 1.10p | 0.19% | 7,135,998 |
| BT.A | BT | 226.05p | 9.30p | 4.29% | 12,381,947 |
| BTRW | Barratt Redrow | 253.80p | 1.30p | 0.51% | 1,427,551 |
| CCH | Coca-Cola HBC | 4,254.00p | -59.00p | -1.37% | 158,672 |
| CNA | Centrica | 213.00p | 1.00p | 0.47% | 1,235,880 |
| CPG | Compass Group | $28.69 | $0.44 | 1.56% | 636,883 |
| CRDA | Croda International | 2,831.00p | -3.00p | -0.11% | 38,721 |
| CTEC | ConvaTec | 209.60p | -0.40p | -0.19% | 952,200 |
| DCC | DCC | 5,745.00p | -60.00p | -1.03% | 43,983 |
| DGE | Diageo | 1,464.40p | -16.40p | -1.11% | 1,714,383 |
| DPLM | Diploma | 6,940.00p | -35.00p | -0.5% | 85,143 |
| EDV | Endeavour Mining | 4,334.00p | 36.00p | 0.84% | 56,371 |
| ENT | Entain | 551.80p | -16.00p | -2.82% | 732,961 |
| EXPN | Experian | 2,692.50p | -38.50p | -1.41% | 372,157 |
| EZJ | easyJet | 349.40p | -7.60p | -2.13% | 1,093,246 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 150,924 |
| FRES | Fresnillo | 3,180.00p | -75.00p | -2.3% | 126,340 |
| GAW | Games Workshop | 19,780.00p | -290.00p | -1.44% | 38,689 |
| GLEN | Glencore | 565.90p | 2.90p | 0.52% | 8,155,009 |
| GSK | Glaxosmithkline | 1,869.50p | -31.50p | -1.66% | 1,242,338 |
| HIK | Hikma Pharmaceuticals | 1,439.00p | 31.00p | 2.2% | 203,186 |
| HLMA | Halma | 4,514.00p | -13.00p | -0.29% | 234,651 |
| HLN | Haleon | 334.80p | -9.30p | -2.7% | 3,032,129 |
| HSBA | HSBC Holdings | 1,291.00p | -68.40p | -5.03% | 12,228,268 |
| HSX | Hiscox | 1,539.00p | -10.00p | -0.65% | 80,984 |
| HWDN | Howden Joinery | 767.50p | -5.50p | -0.71% | 627,334 |
| IAG | International Airlines | 368.90p | -3.00p | -0.81% | 3,124,803 |
| ICG | Icg Plc | 1,883.00p | 4.00p | 0.21% | 107,109 |
| IHG | InterContinental Hotels | $141.10 | $-3.90 | -2.69% | 65,600 |
| III | 3i Group | 2,554.50p | -9.00p | -0.35% | 1,011,083 |
| IMB | Imperial Brands | 2,824.00p | 7.50p | 0.27% | 211,124 |
| IMI | IMI | 2,736.00p | 0.00p | 0% | 333,562 |
| INF | Informa | 804.80p | -0.60p | -0.07% | 1,819,869 |
| ITRK | Intertek Group | 5,134.00p | 330.00p | 6.87% | 665,637 |
| JD. | JD Sports | 65.88p | -1.42p | -2.11% | 4,430,178 |
| KGF | Kingfisher | 284.50p | -4.50p | -1.56% | 844,821 |
| LAND | Land Securities | 587.50p | -2.00p | -0.34% | 308,658 |
| LGEN | Legal & General | 248.55p | -6.35p | -2.49% | 10,807,744 |
| LLOY | Lloyds | 95.77p | -2.47p | -2.51% | 50,816,217 |
| LMP | LondonMetric | 188.70p | -1.50p | -0.79% | 1,110,322 |
| LSEG | London Stock Exchange | 9,674.00p | 50.00p | 0.52% | 286,261 |
| MKS | Marks & Spencer | 331.05p | -6.50p | -1.93% | 918,433 |
| MNDI | Mondi | 782.20p | 7.00p | 0.9% | 255,023 |
| MNG | M&G | 302.00p | -3.40p | -1.11% | 2,190,407 |
| MRO | Melrose | 480.90p | -8.00p | -1.64% | 609,020 |
| NG. | National Grid | 1,300.80p | -8.20p | -0.63% | 2,424,845 |
| NWG | Natwest | 559.40p | -6.20p | -1.1% | 4,134,195 |
| NXT | Next | 13,075.00p | 70.00p | 0.54% | 33,263 |
| PCT | Polar Capital Technology Trust | 624.50p | 13.00p | 2.13% | 2,195,347 |
| PRU | Prudential | 1,104.00p | 3.50p | 0.32% | 1,402,549 |
| PSH | Pershing Square Holdings | 4,088.00p | -56.00p | -1.35% | 47,286 |
| PSN | Persimmon | 1,062.00p | 5.00p | 0.47% | 741,185 |
| PSON | Pearson | 1,127.50p | 12.50p | 1.12% | 358,885 |
| REL | Relx | 2,712.00p | 14.00p | 0.52% | 1,249,585 |
| RIO | Rio Tinto | 7,361.00p | -30.00p | -0.41% | 445,969 |
| RKT | Reckitt | 4,616.00p | -97.00p | -2.06% | 292,822 |
| RMV | Rightmove | 429.60p | 0.30p | 0.07% | 463,954 |
| RR. | Rolls-Royce | 1,185.20p | -14.00p | -1.17% | 5,268,558 |
| RTO | Rentokil Initial | 496.40p | -0.20p | -0.04% | 838,425 |
| SBRY | Sainsbury's | 326.90p | -1.50p | -0.46% | 920,105 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 223,928 |
| SGE | Sage Group | 901.60p | 10.00p | 1.12% | 700,542 |
| SGRO | Segro | 691.20p | -6.20p | -0.89% | 330,136 |
| SHEL | Shell | 3,309.00p | 19.00p | 0.58% | 1,304,523 |
| SMIN | Smiths Group | 2,544.00p | 6.00p | 0.24% | 261,469 |
| SMT | Scottish Mortgage | 1,435.00p | 10.00p | 0.7% | 1,050,366 |
| SN. | Smith & Nephew | 1,152.50p | 5.50p | 0.48% | 613,366 |
| SPX | Spirax-Sarco | 7,268.00p | 170.00p | 2.4% | 31,908 |
| SSE | SSE | 2,598.50p | -20.50p | -0.78% | 353,320 |
| STAN | Standard Chartered | 1,833.00p | -44.00p | -2.34% | 1,298,852 |
| STJ | St James's Place | 1,222.50p | 13.00p | 1.07% | 242,957 |
| SVT | Severn Trent | 3,207.00p | 10.00p | 0.31% | 112,286 |
| TSCO | Tesco | 479.05p | -1.70p | -0.35% | 3,570,369 |
| TW. | Taylor Wimpey | 79.36p | -0.08p | -0.1% | 18,156,573 |
| ULVR | Unilever | 4,301.00p | -106.00p | -2.41% | 1,694,535 |
| UTG | Unite | 472.20p | 0.00p | 0% | 299,900 |
| UU. | United Utilities | 1,440.50p | 24.00p | 1.69% | 1,074,617 |
| VOD | Vodafone | 117.90p | -0.80p | -0.67% | 20,104,386 |
| WEIR | Weir Group | 2,514.00p | -86.00p | -3.31% | 300,889 |
| WPP | WPP | 271.80p | 6.20p | 2.33% | 666,928 |
| WTB | Whitbread | 2,274.00p | -22.00p | -0.96% | 218,168 |