Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,554.00p 0.00 0%
Entain 544.00p 0.00 0%
easyJet 353.60p 0.00 0%
International Airlines 345.60p 0.00 0%
Mondi 802.80p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,118.00p 0.00 0%
Antofagasta 3,143.00p 0.00 0%
BP 562.30p 0.00 0%
Icg Plc 1,463.00p 0.00 0%
National Grid 1,233.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 0.00p 0% 0
AAL Anglo American 2,867.00p 2867 0.00p 0% 0
ABF AB Foods 1,770.00p 1770 0.00p 0% 0
ADM Admiral 3,208.00p 3208 0.00p 0% 0
ALW Alliance Witan 1,208.00p 1208 0.00p 0% 0
ANTO Antofagasta 3,143.00p 3143 0.00p 0% 0
AUTO Auto Trader 473.20p 473.2 0.00p 0% 0
AV. Aviva 610.00p 610 0.00p 0% 0
AZN Astrazeneca 13,896.00p 13896 0.00p 0% 0
BA. BAE Systems 2,250.00p 2250 0.00p 0% 0
BARC Barclays 373.90p 373.9 0.00p 0% 0
BATS British American Tobacco 4,311.00p 4311 0.00p 0% 0
BEZ Beazley 1,264.00p 1264 0.00p 0% 0
BKG Berkeley Group 3,498.00p 3498 0.00p 0% 0
BLND British Land 352.80p 352.8 0.00p 0% 0
BNZL Bunzl 2,190.00p 2190 0.00p 0% 0
BP. BP 562.30p 562.3 0.00p 0% 0
BT.A BT 212.30p 212.3 0.00p 0% 0
BTRW Barratt Redrow 256.00p 256 0.00p 0% 0
CCH Coca-Cola HBC 4,196.00p 4196 0.00p 0% 0
CNA Centrica 203.10p 203.1 0.00p 0% 0
CPG Compass Group 2,111.00p 2111 0.00p 0% 0
CRDA Croda International 2,554.00p 2554 0.00p 0% 0
CTEC ConvaTec 219.20p 219.2 0.00p 0% 0
DCC DCC 4,510.00p 4510 0.00p 0% 0
DGE Diageo 1,400.00p 1400 0.00p 0% 0
DPLM Diploma 5,725.00p 5725 0.00p 0% 0
EDV Endeavour Mining 4,004.00p 4004 0.00p 0% 0
ENT Entain 544.00p 544 0.00p 0% 0
EXPN Experian 2,647.00p 2647 0.00p 0% 0
EZJ easyJet 353.60p 353.6 0.00p 0% 0
FCIT F&C Investment Trust 1,203.00p 1203 0.00p 0% 0
FRES Fresnillo 3,068.00p 3068 0.00p 0% 0
GAW Games Workshop 17,390.00p 17390 0.00p 0% 0
GLEN Glencore 520.10p 520.1 0.00p 0% 0
GSK Glaxosmithkline 1,950.50p 1950.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,254.00p 1254 0.00p 0% 0
HLMA Halma 3,618.00p 3618 0.00p 0% 0
HLN Haleon 375.70p 375.7 0.00p 0% 0
HSBA HSBC Holdings 1,144.20p 1144.2 0.00p 0% 0
HSX Hiscox 1,513.00p 1513 0.00p 0% 0
HWDN Howden Joinery 782.50p 782.5 0.00p 0% 0
IAG International Airlines 345.60p 345.6 0.00p 0% 0
ICG Icg Plc 1,463.00p 1463 0.00p 0% 0
IHG InterContinental Hotels $128.90 128.9 $0.00 0% 0
III 3i Group 2,701.00p 2701 0.00p 0% 0
IMB Imperial Brands 3,059.00p 3059 0.00p 0% 0
IMI IMI 2,562.00p 2562 0.00p 0% 0
INF Informa 739.80p 739.8 0.00p 0% 0
ITRK Intertek Group 3,592.00p 3592 0.00p 0% 0
JD. JD Sports 67.84p 67.84 0.00p 0% 0
KGF Kingfisher 289.10p 289.1 0.00p 0% 0
LAND Land Securities 553.00p 553 0.00p 0% 0
LGEN Legal & General 236.30p 236.3 0.00p 0% 0
LLOY Lloyds 90.78p 90.78 0.00p 0% 0
LMP LondonMetric 184.80p 184.8 0.00p 0% 0
LSEG London Stock Exchange 8,662.00p 8662 0.00p 0% 0
MKS Marks & Spencer 330.60p 330.6 0.00p 0% 0
MNDI Mondi 802.80p 802.8 0.00p 0% 0
MNG M&G 274.10p 274.1 0.00p 0% 0
MRO Melrose 485.00p 485 0.00p 0% 0
NG. National Grid 1,233.00p 1233 0.00p 0% 0
NWG Natwest 519.60p 519.6 0.00p 0% 0
NXT Next 12,130.00p 12130 0.00p 0% 0
PCT Polar Capital Technology Trust 495.50p 495.5 0.00p 0% 0
PRU Prudential 1,062.00p 1062 0.00p 0% 0
PSH Pershing Square Holdings 3,880.00p 3880 0.00p 0% 0
PSN Persimmon 1,113.50p 1113.5 0.00p 0% 0
PSON Pearson 957.40p 957.4 0.00p 0% 0
REL Relx 2,494.00p 2494 0.00p 0% 0
RIO Rio Tinto 6,246.00p 6246 0.00p 0% 0
RKT Reckitt 5,096.00p 5096 0.00p 0% 0
RMV Rightmove 432.00p 432 0.00p 0% 0
RR. Rolls-Royce 1,161.00p 1161 0.00p 0% 0
RTO Rentokil Initial 464.30p 464.3 0.00p 0% 0
SBRY Sainsbury's 333.00p 333 0.00p 0% 0
SDR Schroders 572.50p 572.5 0.00p 0% 0
SGE Sage Group 843.60p 843.6 0.00p 0% 0
SGRO Segro 693.80p 693.8 0.00p 0% 0
SHEL Shell 3,434.00p 3434 0.00p 0% 0
SMIN Smiths Group 2,118.00p 2118 0.00p 0% 0
SMT Scottish Mortgage 1,169.50p 1169.5 0.00p 0% 0
SN. Smith & Nephew 1,200.50p 1200.5 0.00p 0% 0
SPX Spirax-Sarco 6,435.00p 6435 0.00p 0% 0
SSE SSE 2,573.00p 2573 0.00p 0% 0
STAN Standard Chartered 1,518.50p 1518.5 0.00p 0% 0
STJ St James's Place 1,220.00p 1220 0.00p 0% 0
SVT Severn Trent 2,958.00p 2958 0.00p 0% 0
TSCO Tesco 468.90p 468.9 0.00p 0% 0
TW. Taylor Wimpey 87.60p 87.6 0.00p 0% 0
ULVR Unilever 4,595.50p 4595.5 0.00p 0% 0
UTG Unite 467.40p 467.4 0.00p 0% 0
UU. United Utilities 1,267.00p 1267 0.00p 0% 0
VOD Vodafone 107.95p 107.95 0.00p 0% 0
WEIR Weir Group 2,658.00p 2658 0.00p 0% 0
WPP WPP 227.10p 227.1 0.00p 0% 0
WTB Whitbread 2,303.00p 2303 0.00p 0% 0
FTSE 100 Latest
Value9,918.33
Change-145.17