Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 6,910.00p 190.00 2.83%
Ashtead Group 4,795.00p 110.00 2.35%
Halma 3,636.00p 72.00 2.02%
Barclays 440.95p 7.60 1.75%
easyJet 493.60p 8.10 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,364.00p -78.00 -2.27%
Airtel Africa 312.00p -6.60 -2.07%
Fresnillo 2,674.00p -46.00 -1.69%
SSE 2,190.00p -37.00 -1.66%
Auto Trader 612.20p -10.00 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.00p 312 -6.60p -2.07% 180,197
AAL Anglo American 2,899.00p 2899 -28.00p -0.96% 108,860
ABF AB Foods 2,117.00p 2117 2.00p 0.09% 30,107
ADM Admiral 3,120.00p 3120 -4.00p -0.13% 12,950
AHT Ashtead Group 4,795.00p 4795 110.00p 2.35% 42,676
ALW Alliance Witan 1,270.00p 1270 -2.00p -0.16% 41,528
ANTO Antofagasta 2,890.00p 2890 -17.00p -0.58% 59,674
AUTO Auto Trader 612.20p 612.2 -10.00p -1.61% 564,364
AV. Aviva 637.60p 637.6 -0.80p -0.13% 156,719
AZN Astrazeneca 13,584.00p 13584 -110.00p -0.8% 79,178
BA. BAE Systems 1,650.50p 1650.5 7.00p 0.43% 364,303
BARC Barclays 440.95p 440.95 7.60p 1.75% 8,785,421
BATS British American Tobacco 4,316.00p 4316 -26.00p -0.6% 168,645
BEZ Beazley 769.50p 769.5 0.50p 0.07% 60,946
BKG Berkeley Group 3,724.00p 3724 46.00p 1.25% 14,896
BLND British Land 417.20p 417.2 -3.20p -0.76% 2,455,401
BNZL Bunzl 2,162.00p 2162 10.00p 0.46% 41,159
BP. BP 461.10p 461.1 -2.90p -0.63% 1,007,834
BT.A BT 176.90p 176.9 0.15p 0.08% 368,246
BTRW Barratt Redrow 377.50p 377.5 3.40p 0.91% 471,605
CCH Coca-Cola HBC 3,682.00p 3682 -18.00p -0.49% 14,793
CNA Centrica 170.10p 170.1 0.10p 0.06% 446,492
CPG Compass Group 2,342.00p 2342 15.00p 0.64% 94,714
CRDA Croda International 2,689.00p 2689 12.00p 0.45% 10,558
CTEC ConvaTec 226.60p 226.6 -1.20p -0.53% 302,245
DCC DCC 5,020.00p 5020 26.00p 0.52% 5,198
DGE Diageo 1,733.00p 1733 -17.00p -0.97% 322,577
DPLM Diploma 5,495.00p 5495 65.00p 1.2% 6,856
EDV Endeavour Mining 3,364.00p 3364 -78.00p -2.27% 25,606
ENT Entain 782.80p 782.8 -3.00p -0.38% 42,067
EXPN Experian 3,325.00p 3325 40.00p 1.22% 52,323
EZJ easyJet 493.60p 493.6 8.10p 1.67% 104,218
FCIT F&C Investment Trust 1,231.00p 1231 3.00p 0.24% 15,057
FRES Fresnillo 2,674.00p 2674 -46.00p -1.69% 57,297
GAW Games Workshop 19,790.00p 19790 -50.00p -0.25% 1,846
GLEN Glencore 378.15p 378.15 -4.95p -1.29% 4,649,642
GSK Glaxosmithkline 1,835.50p 1835.5 2.50p 0.14% 282,944
HIK Hikma Pharmaceuticals 1,583.00p 1583 3.00p 0.19% 16,851
HLMA Halma 3,636.00p 3636 72.00p 2.02% 20,182
HLN Haleon 361.80p 361.8 0.70p 0.19% 632,817
HSBA HSBC Holdings 1,073.20p 1073.2 3.00p 0.28% 769,565
HSX Hiscox 1,311.00p 1311 3.00p 0.23% 26,517
HWDN Howden Joinery 827.50p 827.5 10.00p 1.22% 74,294
IAG International Airlines 391.30p 391.3 0.40p 0.1% 571,020
ICG Icg Plc 2,018.00p 2018 14.00p 0.7% 27,246
IHG InterContinental Hotels 10,290.00p 10290 130.00p 1.28% 9,834
III 3i Group 3,040.00p 3040 41.00p 1.37% 99,617
IMB Imperial Brands 3,259.00p 3259 -12.00p -0.37% 51,278
IMI IMI 2,476.00p 2476 26.00p 1.06% 9,110
INF Informa 954.80p 954.8 7.80p 0.82% 44,118
ITRK Intertek Group 4,636.00p 4636 36.00p 0.78% 46,307
JD. JD Sports 79.64p 79.64 1.22p 1.56% 519,284
KGF Kingfisher 313.80p 313.8 2.70p 0.87% 180,263
LAND Land Securities 618.50p 618.5 8.00p 1.31% 150,254
LGEN Legal & General 249.80p 249.8 -0.20p -0.08% 896,568
LLOY Lloyds 96.80p 96.8 0.84p 0.88% 3,964,136
LMP LondonMetric 187.40p 187.4 -1.10p -0.58% 349,465
LSEG London Stock Exchange 8,844.00p 8844 -24.00p -0.27% 40,125
MKS Marks & Spencer 332.80p 332.8 0.30p 0.09% 479,179
MNDI Mondi 864.00p 864 10.00p 1.17% 157,254
MNG M&G 272.10p 272.1 0.30p 0.11% 205,412
MRO Melrose 578.60p 578.6 6.60p 1.15% 79,636
NG. National Grid 1,134.00p 1134 -9.50p -0.83% 386,423
NWG Natwest 621.00p 621 -1.00p -0.16% 909,485
NXT Next 14,140.00p 14140 -150.00p -1.05% 5,476
PCT Polar Capital Technology Trust 461.00p 461 2.00p 0.44% 96,494
PHNX Phoenix Group Holdings 692.50p 692.5 -1.00p -0.14% 53,416
PRU Prudential 1,096.50p 1096.5 -4.00p -0.36% 146,033
PSH Pershing Square Holdings 4,948.00p 4948 38.00p 0.77% 3,801
PSN Persimmon 1,353.50p 1353.5 13.50p 1.01% 71,757
PSON Pearson 995.80p 995.8 5.80p 0.59% 53,837
REL Relx 3,025.00p 3025 12.00p 0.4% 173,396
RIO Rio Tinto 5,518.00p 5518 14.00p 0.25% 647,565
RKT Reckitt 5,936.00p 5936 12.00p 0.2% 33,119
RMV Rightmove 530.60p 530.6 -1.80p -0.34% 217,401
RR. Rolls-Royce 1,065.00p 1065 2.00p 0.19% 893,600
RTO Rentokil Initial 427.70p 427.7 4.20p 0.99% 149,051
SBRY Sainsbury's 312.40p 312.4 0.00p 0% 273,135
SDR Schroders 389.20p 389.2 4.40p 1.14% 102,083
SGE Sage Group 1,072.50p 1072.5 9.50p 0.89% 107,870
SGRO Segro 714.40p 714.4 3.20p 0.45% 72,193
SHEL Shell 2,795.00p 2795 -4.00p -0.14% 257,017
SMIN Smiths Group 2,462.00p 2462 8.00p 0.33% 37,182
SMT Scottish Mortgage 1,063.00p 1063 0.50p 0.05% 175,166
SN. Smith & Nephew 1,227.50p 1227.5 -6.00p -0.49% 81,109
SPX Spirax-Sarco 6,910.00p 6910 190.00p 2.83% 6,167
SSE SSE 2,190.00p 2190 -37.00p -1.66% 178,142
STAN Standard Chartered 1,660.50p 1660.5 0.00p 0% 120,642
STJ St James's Place 1,370.00p 1370 14.50p 1.07% 36,137
SVT Severn Trent 2,791.00p 2791 -19.00p -0.68% 10,720
TSCO Tesco 450.20p 450.2 -0.70p -0.16% 587,745
TW. Taylor Wimpey 102.05p 102.05 0.30p 0.29% 693,878
ULVR Unilever 4,415.00p 4415 -38.00p -0.85% 222,972
UTG Unite 518.00p 518 5.00p 0.97% 306,333
UU. United Utilities 1,216.50p 1216.5 -8.50p -0.69% 44,905
VOD Vodafone 94.34p 94.34 -0.70p -0.74% 2,694,848
WEIR Weir Group 2,880.00p 2880 28.00p 0.98% 11,320
WPP WPP 289.20p 289.2 2.90p 1.01% 212,878
WTB Whitbread 2,369.00p 2369 -1.00p -0.04% 406,776
FTSE 100 Latest
Value9,689.45
Change-2.62