Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 591.70p 19.30 3.37%
Shell 3,332.50p 80.00 2.46%
Centrica 210.80p 3.70 1.79%
Diploma 7,010.00p 105.00 1.52%
Natwest 582.20p 8.60 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.16p -3.22 -3.86%
Compass Group $28.79 -0.52 -1.77%
Whitbread 2,437.00p -35.00 -1.42%
Endeavour Mining 4,330.00p -56.00 -1.28%
Sainsbury's 328.90p -4.10 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.40p 347.4 0.20p 0.06% 178,870
AAL Anglo American 3,647.00p 3647 15.50p 0.43% 302,213
ABF AB Foods 1,829.50p 1829.5 10.00p 0.55% 446,164
ADM Admiral 3,406.00p 3406 12.00p 0.35% 118,735
ALW Alliance Witan 1,279.00p 1279 1.00p 0.08% 107,445
ANTO Antofagasta 3,594.00p 3594 -16.00p -0.44% 108,884
AUTO Auto Trader 508.20p 508.2 5.20p 1.03% 331,055
AV. Aviva 631.80p 631.8 5.00p 0.8% 798,718
AZN Astrazeneca 13,824.00p 13824 -148.00p -1.06% 198,446
BA. BAE Systems 2,054.00p 2054 18.00p 0.88% 467,585
BARC Barclays 423.75p 423.75 -3.65p -0.85% 23,955,162
BATS British American Tobacco 4,270.00p 4270 34.00p 0.8% 190,890
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 812,006
BKG Berkeley Group 3,238.00p 3238 -36.00p -1.1% 91,249
BLND British Land 385.50p 385.5 -4.10p -1.05% 272,285
BNZL Bunzl 2,438.00p 2438 3.00p 0.12% 44,026
BP. BP 591.60p 591.6 19.20p 3.35% 8,427,012
BT.A BT 217.90p 217.9 0.15p 0.07% 3,589,676
BTRW Barratt Redrow 254.10p 254.1 -2.20p -0.86% 4,826,096
CCH Coca-Cola HBC 4,182.00p 4182 27.00p 0.65% 36,103
CNA Centrica 210.80p 210.8 3.70p 1.79% 1,019,861
CPG Compass Group $28.795 28.795 $-0.515 -1.76% 276,705
CRDA Croda International 2,895.00p 2895 -10.00p -0.34% 87,317
CTEC ConvaTec 218.40p 218.4 -1.40p -0.64% 276,213
DCC DCC 5,310.00p 5310 75.00p 1.43% 35,601
DGE Diageo 1,477.20p 1477.2 13.80p 0.94% 278,682
DPLM Diploma 7,010.00p 7010 105.00p 1.52% 55,020
EDV Endeavour Mining 4,330.00p 4330 -56.00p -1.28% 43,080
ENT Entain 572.60p 572.6 5.60p 0.99% 283,300
EXPN Experian 2,713.00p 2713 -30.50p -1.11% 216,026
EZJ easyJet 355.60p 355.6 -2.00p -0.56% 789,510
FCIT F&C Investment Trust 1,289.00p 1289 4.00p 0.31% 82,169
FRES Fresnillo 3,298.00p 3298 -8.00p -0.24% 99,709
GAW Games Workshop 19,555.00p 19555 0.00p 0% 19,383
GLEN Glencore 556.30p 556.3 4.80p 0.87% 4,110,576
GSK Glaxosmithkline 2,002.00p 2002 -14.00p -0.69% 940,505
HIK Hikma Pharmaceuticals 1,375.50p 1375.5 -10.50p -0.76% 80,555
HLMA Halma 4,481.00p 4481 30.00p 0.67% 97,853
HLN Haleon 349.90p 349.9 -0.40p -0.11% 1,108,905
HSBA HSBC Holdings 1,333.20p 1333.2 13.00p 0.98% 4,080,993
HSX Hiscox 1,559.00p 1559 7.00p 0.45% 86,683
HWDN Howden Joinery 814.50p 814.5 -0.50p -0.06% 352,323
IAG International Airlines 372.70p 372.7 -1.10p -0.29% 2,815,166
ICG Icg Plc 1,797.00p 1797 -12.00p -0.66% 91,774
IHG InterContinental Hotels $143.10 143.1 $-0.30 -0.21% 67,182
III 3i Group 2,605.00p 2605 15.00p 0.58% 190,119
IMB Imperial Brands 2,757.00p 2757 20.00p 0.73% 85,171
IMI IMI 2,834.00p 2834 -34.00p -1.19% 103,024
INF Informa 801.40p 801.4 -2.20p -0.27% 141,625
ITRK Intertek Group 4,662.00p 4662 -41.00p -0.87% 137,052
JD. JD Sports 69.38p 69.38 0.52p 0.76% 1,935,977
KGF Kingfisher 289.10p 289.1 -0.70p -0.24% 352,105
LAND Land Securities 594.50p 594.5 -4.00p -0.67% 162,918
LGEN Legal & General 252.25p 252.25 1.00p 0.4% 3,803,263
LLOY Lloyds 98.17p 98.17 0.67p 0.69% 38,355,553
LMP LondonMetric 190.20p 190.2 -1.80p -0.94% 741,803
LSEG London Stock Exchange 9,832.00p 9832 -110.00p -1.11% 194,171
MKS Marks & Spencer 331.70p 331.7 1.35p 0.41% 1,584,019
MNDI Mondi 744.60p 744.6 6.60p 0.89% 145,738
MNG M&G 300.50p 300.5 2.50p 0.84% 619,538
MRO Melrose 491.40p 491.4 1.70p 0.35% 1,246,706
NG. National Grid 1,298.80p 1298.8 5.20p 0.4% 1,010,053
NWG Natwest 582.20p 582.2 8.60p 1.5% 3,922,430
NXT Next 13,315.00p 13315 50.00p 0.38% 38,269
PCT Polar Capital Technology Trust 608.50p 608.5 -0.50p -0.08% 866,262
PRU Prudential 1,124.00p 1124 7.00p 0.63% 518,010
PSH Pershing Square Holdings 4,168.00p 4168 -12.00p -0.29% 34,236
PSN Persimmon 1,073.00p 1073 -13.00p -1.2% 468,679
PSON Pearson 1,079.50p 1079.5 -1.00p -0.09% 138,043
REL Relx 2,681.00p 2681 -30.00p -1.11% 957,540
RIO Rio Tinto 7,432.00p 7432 85.00p 1.16% 422,438
RKT Reckitt 4,752.00p 4752 31.00p 0.66% 123,313
RMV Rightmove 435.60p 435.6 -1.40p -0.32% 307,185
RR. Rolls-Royce 1,121.80p 1121.8 -8.60p -0.76% 2,327,602
RTO Rentokil Initial 492.40p 492.4 -0.90p -0.18% 187,134
SBRY Sainsbury's 328.90p 328.9 -4.10p -1.23% 811,775
SDR Schroders 579.50p 579.5 0.00p 0% 150,210
SGE Sage Group 902.80p 902.8 -0.80p -0.09% 213,274
SGRO Segro 697.60p 697.6 -7.80p -1.11% 293,405
SHEL Shell 3,332.00p 3332 79.50p 2.44% 1,647,042
SMIN Smiths Group 2,540.00p 2540 -5.00p -0.2% 61,639
SMT Scottish Mortgage 1,411.00p 1411 2.50p 0.18% 450,856
SN. Smith & Nephew 1,182.00p 1182 0.00p 0% 163,251
SPX Spirax-Sarco 7,310.00p 7310 -76.00p -1.03% 10,121
SSE SSE 2,624.00p 2624 14.00p 0.54% 295,576
STAN Standard Chartered 1,773.40p 1773.4 9.60p 0.54% 669,655
STJ St James's Place 1,255.00p 1255 5.00p 0.4% 161,228
SVT Severn Trent 3,141.00p 3141 9.00p 0.29% 152,968
TSCO Tesco 481.75p 481.75 1.60p 0.33% 1,199,295
TW. Taylor Wimpey 80.18p 80.18 -3.20p -3.84% 23,874,476
ULVR Unilever 4,227.00p 4227 1.00p 0.02% 701,289
UTG Unite 460.60p 460.6 -5.00p -1.07% 803,048
UU. United Utilities 1,343.00p 1343 7.50p 0.56% 168,342
VOD Vodafone 115.40p 115.4 0.10p 0.09% 15,891,891
WEIR Weir Group 2,880.00p 2880 -22.00p -0.76% 131,921
WPP WPP 259.90p 259.9 0.90p 0.35% 1,605,347
WTB Whitbread 2,437.00p 2437 -35.00p -1.42% 29,762
FTSE 100 Latest
Value10,362.50
Change41.41