| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 570.60p | 14.80 | 2.66% |
| Centrica | 212.10p | 1.20 | 0.57% |
| Games Workshop | 17,250.00p | 10.00 | 0.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,050.00p | -272.00 | -8.19% |
| Natwest | 535.60p | -44.40 | -7.66% |
| M&G | 279.50p | -22.60 | -7.48% |
| Endeavour Mining | 4,082.00p | -324.00 | -7.35% |
| Anglo American | 2,883.00p | -215.00 | -6.94% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.60p | -10.60p | -2.83% | 523,520 |
| AAL | Anglo American | 2,880.00p | -218.00p | -7.04% | 2,847,876 |
| ABF | AB Foods | 1,846.00p | -14.00p | -0.75% | 119,921 |
| ADM | Admiral | 3,282.00p | -14.00p | -0.42% | 293,964 |
| ALW | Alliance Witan | 1,216.00p | -16.00p | -1.3% | 215,376 |
| ANTO | Antofagasta | 3,228.00p | -241.00p | -6.95% | 464,767 |
| AUTO | Auto Trader | 481.20p | -2.30p | -0.48% | 765,257 |
| AV. | Aviva | 629.80p | -18.60p | -2.87% | 1,767,348 |
| AZN | Astrazeneca | 14,098.00p | -178.00p | -1.25% | 297,674 |
| BA. | BAE Systems | 2,280.00p | -50.00p | -2.15% | 933,206 |
| BARC | Barclays | 380.65p | -18.40p | -4.61% | 12,584,863 |
| BATS | British American Tobacco | 4,375.00p | -7.00p | -0.16% | 728,257 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 2,199,722 |
| BKG | Berkeley Group | 3,632.00p | -78.00p | -2.1% | 36,030 |
| BLND | British Land | 367.40p | -7.20p | -1.92% | 545,341 |
| BNZL | Bunzl | 2,262.00p | -32.00p | -1.39% | 92,660 |
| BP. | BP | 570.60p | 14.80p | 2.66% | 26,313,672 |
| BT.A | BT | 218.60p | -0.10p | -0.05% | 5,416,626 |
| BTRW | Barratt Redrow | 277.30p | -10.40p | -3.61% | 1,360,056 |
| CCH | Coca-Cola HBC | 4,338.00p | -124.00p | -2.78% | 62,934 |
| CNA | Centrica | 212.10p | 1.20p | 0.57% | 2,475,767 |
| CPG | Compass Group | 2,135.00p | -29.00p | -1.34% | 757,515 |
| CRDA | Croda International | 2,510.00p | -111.00p | -4.24% | 106,082 |
| CTEC | ConvaTec | 224.80p | -9.00p | -3.85% | 1,590,730 |
| DCC | DCC | 4,590.00p | -60.00p | -1.29% | 37,627 |
| DGE | Diageo | 1,407.50p | -19.50p | -1.37% | 1,591,260 |
| DPLM | Diploma | 5,900.00p | -25.00p | -0.42% | 179,349 |
| EDV | Endeavour Mining | 4,080.00p | -326.00p | -7.4% | 205,838 |
| ENT | Entain | 538.60p | -11.40p | -2.07% | 305,460 |
| EXPN | Experian | 2,699.00p | -34.00p | -1.24% | 598,042 |
| EZJ | easyJet | 353.00p | -14.20p | -3.87% | 3,745,682 |
| FCIT | F&C Investment Trust | 1,214.00p | -17.00p | -1.38% | 211,543 |
| FRES | Fresnillo | 3,050.00p | -272.00p | -8.19% | 635,811 |
| GAW | Games Workshop | 17,250.00p | 10.00p | 0.06% | 22,829 |
| GLEN | Glencore | 511.70p | -14.20p | -2.7% | 18,125,906 |
| GSK | Glaxosmithkline | 1,954.50p | -18.00p | -0.91% | 962,291 |
| HIK | Hikma Pharmaceuticals | 1,238.00p | -47.00p | -3.66% | 327,037 |
| HLMA | Halma | 3,774.00p | -60.00p | -1.56% | 190,226 |
| HLN | Haleon | 384.00p | -2.20p | -0.57% | 2,421,551 |
| HSBA | HSBC Holdings | 1,172.00p | -37.20p | -3.08% | 3,650,663 |
| HSX | Hiscox | 1,548.00p | -1.00p | -0.06% | 370,047 |
| HWDN | Howden Joinery | 796.00p | -30.00p | -3.63% | 372,077 |
| IAG | International Airlines | 344.50p | -12.90p | -3.61% | 10,858,545 |
| ICG | Icg Plc | 1,542.00p | -24.00p | -1.53% | 155,416 |
| IHG | InterContinental Hotels | $128.40 | $-3.95 | -2.98% | 66,870 |
| III | 3i Group | 2,773.00p | -102.00p | -3.55% | 425,866 |
| IMB | Imperial Brands | 3,126.00p | -1.00p | -0.03% | 374,649 |
| IMI | IMI | 2,638.00p | -78.00p | -2.87% | 175,059 |
| INF | Informa | 745.00p | -18.00p | -2.36% | 593,338 |
| ITRK | Intertek Group | 3,600.00p | -70.00p | -1.91% | 98,992 |
| JD. | JD Sports | 69.64p | -0.80p | -1.14% | 22,246,292 |
| KGF | Kingfisher | 302.00p | -9.40p | -3.02% | 585,903 |
| LAND | Land Securities | 573.50p | -16.00p | -2.71% | 1,134,146 |
| LGEN | Legal & General | 245.10p | -4.50p | -1.8% | 8,591,466 |
| LLOY | Lloyds | 93.40p | -3.14p | -3.25% | 31,342,489 |
| LMP | LondonMetric | 191.90p | -2.50p | -1.29% | 1,383,819 |
| LSEG | London Stock Exchange | 8,634.00p | -10.00p | -0.12% | 238,176 |
| MKS | Marks & Spencer | 345.80p | -10.90p | -3.06% | 1,397,921 |
| MNDI | Mondi | 814.40p | -11.60p | -1.4% | 515,313 |
| MNG | M&G | 279.50p | -22.60p | -7.48% | 2,569,523 |
| MRO | Melrose | 490.80p | -25.80p | -4.99% | 1,206,473 |
| NG. | National Grid | 1,302.50p | -18.50p | -1.4% | 2,354,467 |
| NWG | Natwest | 535.20p | -44.80p | -7.72% | 11,497,537 |
| NXT | Next | 12,470.00p | -200.00p | -1.58% | 96,272 |
| PCT | Polar Capital Technology Trust | 493.00p | -13.00p | -2.57% | 756,275 |
| PRU | Prudential | 1,062.50p | -8.00p | -0.75% | 3,751,917 |
| PSH | Pershing Square Holdings | 3,988.00p | -46.00p | -1.14% | 44,792 |
| PSN | Persimmon | 1,166.50p | -35.50p | -2.95% | 369,903 |
| PSON | Pearson | 971.60p | -23.20p | -2.33% | 355,288 |
| REL | Relx | 2,540.00p | -27.00p | -1.05% | 613,448 |
| RIO | Rio Tinto | 6,313.00p | -350.00p | -5.25% | 894,784 |
| RKT | Reckitt | 5,242.00p | -86.00p | -1.61% | 156,293 |
| RMV | Rightmove | 442.10p | -3.00p | -0.67% | 473,586 |
| RR. | Rolls-Royce | 1,186.50p | -69.00p | -5.5% | 5,689,134 |
| RTO | Rentokil Initial | 475.60p | -7.80p | -1.61% | 831,031 |
| SBRY | Sainsbury's | 347.40p | -0.60p | -0.17% | 1,890,893 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 1,809,452 |
| SGE | Sage Group | 836.20p | -1.00p | -0.12% | 484,952 |
| SGRO | Segro | 735.40p | -14.00p | -1.87% | 1,002,417 |
| SHEL | Shell | 3,437.50p | -24.00p | -0.69% | 4,521,658 |
| SMIN | Smiths Group | 2,340.00p | -70.00p | -2.9% | 187,810 |
| SMT | Scottish Mortgage | 1,186.50p | -23.00p | -1.9% | 474,530 |
| SN. | Smith & Nephew | 1,218.00p | -33.50p | -2.68% | 322,714 |
| SPX | Spirax-Sarco | 6,555.00p | -240.00p | -3.53% | 32,270 |
| SSE | SSE | 2,671.00p | -14.00p | -0.52% | 542,002 |
| STAN | Standard Chartered | 1,519.00p | -111.50p | -6.84% | 833,433 |
| STJ | St James's Place | 1,245.50p | -27.00p | -2.12% | 207,734 |
| SVT | Severn Trent | 3,069.00p | -47.00p | -1.51% | 294,831 |
| TSCO | Tesco | 480.90p | -5.50p | -1.13% | 1,263,842 |
| TW. | Taylor Wimpey | 91.68p | -1.84p | -1.97% | 8,830,404 |
| ULVR | Unilever | 4,649.00p | -63.50p | -1.35% | 1,010,042 |
| UTG | Unite | 476.00p | -8.80p | -1.82% | 1,926,019 |
| UU. | United Utilities | 1,325.00p | -16.00p | -1.19% | 132,434 |
| VOD | Vodafone | 107.95p | -1.25p | -1.14% | 5,781,919 |
| WEIR | Weir Group | 2,770.00p | -150.00p | -5.14% | 159,956 |
| WPP | WPP | 225.50p | -1.90p | -0.84% | 1,089,072 |
| WTB | Whitbread | 2,306.00p | -74.00p | -3.11% | 233,968 |