Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,412.00p 0.00 0%
Antofagasta 3,316.00p 0.00 0%
Airtel Africa 355.40p 0.00 0%
Glencore 406.50p 0.00 0%
Anglo American 3,056.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,409.00p 0.00 0%
Pershing Square Holdings 4,794.00p 0.00 0%
Intertek Group 4,630.00p 0.00 0%
DCC 4,672.00p 0.00 0%
ConvaTec 242.20p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.40p 355.4 0.00p 0% 0
AAL Anglo American 3,056.00p 3056 0.00p 0% 0
ABF AB Foods 2,142.00p 2142 0.00p 0% 0
ADM Admiral 3,194.00p 3194 0.00p 0% 0
AHT Ashtead Group 5,142.00p 5142 0.00p 0% 0
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 0
ANTO Antofagasta 3,316.00p 3316 0.00p 0% 0
AUTO Auto Trader 587.20p 587.2 0.00p 0% 0
AV. Aviva 686.00p 686 0.00p 0% 0
AZN Astrazeneca 13,750.00p 13750 0.00p 0% 0
BA. BAE Systems 1,714.00p 1714 0.00p 0% 0
BARC Barclays 476.80p 476.8 0.00p 0% 0
BATS British American Tobacco 4,195.00p 4195 0.00p 0% 0
BEZ Beazley 844.00p 844 0.00p 0% 0
BKG Berkeley Group 3,924.00p 3924 0.00p 0% 0
BLND British Land 401.40p 401.4 0.00p 0% 0
BNZL Bunzl 2,088.00p 2088 0.00p 0% 0
BP. BP 430.95p 430.95 0.00p 0% 0
BT.A BT 183.70p 183.7 0.00p 0% 0
BTRW Barratt Redrow 381.50p 381.5 0.00p 0% 0
CCH Coca-Cola HBC 3,854.00p 3854 0.00p 0% 0
CNA Centrica 169.75p 169.75 0.00p 0% 0
CPG Compass Group 2,370.00p 2370 0.00p 0% 0
CRDA Croda International 2,756.00p 2756 0.00p 0% 0
CTEC ConvaTec 242.20p 242.2 0.00p 0% 0
DCC DCC 4,672.00p 4672 0.00p 0% 0
DGE Diageo 1,602.50p 1602.5 0.00p 0% 0
DPLM Diploma 5,355.00p 5355 0.00p 0% 0
EDV Endeavour Mining 3,902.00p 3902 0.00p 0% 0
ENT Entain 765.60p 765.6 0.00p 0% 0
EXPN Experian 3,409.00p 3409 0.00p 0% 0
EZJ easyJet 510.60p 510.6 0.00p 0% 0
FCIT F&C Investment Trust 1,252.00p 1252 0.00p 0% 0
FRES Fresnillo 3,412.00p 3412 0.00p 0% 0
GAW Games Workshop 18,920.00p 18920 0.00p 0% 0
GLEN Glencore 406.50p 406.5 0.00p 0% 0
GSK Glaxosmithkline 1,830.50p 1830.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,550.00p 1550 0.00p 0% 0
HLMA Halma 3,544.00p 3544 0.00p 0% 0
HLN Haleon 373.60p 373.6 0.00p 0% 0
HSBA HSBC Holdings 1,175.60p 1175.6 0.00p 0% 0
HSX Hiscox 1,429.00p 1429 0.00p 0% 0
HWDN Howden Joinery 839.50p 839.5 0.00p 0% 0
IAG International Airlines 415.00p 415 0.00p 0% 0
ICG Icg Plc 2,072.00p 2072 0.00p 0% 0
IHG InterContinental Hotels 10,440.00p 10440 0.00p 0% 0
III 3i Group 3,244.00p 3244 0.00p 0% 0
IMB Imperial Brands 3,130.00p 3130 0.00p 0% 0
IMI IMI 2,498.00p 2498 0.00p 0% 0
INF Informa 888.20p 888.2 0.00p 0% 0
ITRK Intertek Group 4,630.00p 4630 0.00p 0% 0
JD. JD Sports 85.28p 85.28 0.00p 0% 0
KGF Kingfisher 314.70p 314.7 0.00p 0% 0
LAND Land Securities 624.50p 624.5 0.00p 0% 0
LGEN Legal & General 262.00p 262 0.00p 0% 0
LLOY Lloyds 98.34p 98.34 0.00p 0% 0
LMP LondonMetric 189.50p 189.5 0.00p 0% 0
LSEG London Stock Exchange 8,962.00p 8962 0.00p 0% 0
MKS Marks & Spencer 327.50p 327.5 0.00p 0% 0
MNDI Mondi 909.80p 909.8 0.00p 0% 0
MNG M&G 287.90p 287.9 0.00p 0% 0
MRO Melrose 586.40p 586.4 0.00p 0% 0
NG. National Grid 1,147.50p 1147.5 0.00p 0% 0
NWG Natwest 653.20p 653.2 0.00p 0% 0
NXT Next 13,650.00p 13650 0.00p 0% 0
PCT Polar Capital Technology Trust 463.50p 463.5 0.00p 0% 0
PHNX Phoenix Group Holdings 737.50p 737.5 0.00p 0% 0
PRU Prudential 1,152.50p 1152.5 0.00p 0% 0
PSH Pershing Square Holdings 4,794.00p 4794 0.00p 0% 0
PSN Persimmon 1,357.50p 1357.5 0.00p 0% 0
PSON Pearson 1,050.50p 1050.5 0.00p 0% 0
REL Relx 3,047.00p 3047 0.00p 0% 0
RIO Rio Tinto 6,026.00p 6026 0.00p 0% 0
RKT Reckitt 6,012.00p 6012 0.00p 0% 0
RMV Rightmove 517.20p 517.2 0.00p 0% 0
RR. Rolls-Royce 1,153.00p 1153 0.00p 0% 0
RTO Rentokil Initial 445.70p 445.7 0.00p 0% 0
SBRY Sainsbury's 326.60p 326.6 0.00p 0% 0
SDR Schroders 411.00p 411 0.00p 0% 0
SGE Sage Group 1,083.50p 1083.5 0.00p 0% 0
SGRO Segro 719.40p 719.4 0.00p 0% 0
SHEL Shell 2,731.50p 2731.5 0.00p 0% 0
SMIN Smiths Group 2,374.00p 2374 0.00p 0% 0
SMT Scottish Mortgage 1,183.50p 1183.5 0.00p 0% 0
SN. Smith & Nephew 1,234.00p 1234 0.00p 0% 0
SPX Spirax-Sarco 6,860.00p 6860 0.00p 0% 0
SSE SSE 2,195.00p 2195 0.00p 0% 0
STAN Standard Chartered 1,826.00p 1826 0.00p 0% 0
STJ St James's Place 1,391.00p 1391 0.00p 0% 0
SVT Severn Trent 2,807.00p 2807 0.00p 0% 0
TSCO Tesco 443.60p 443.6 0.00p 0% 0
TW. Taylor Wimpey 106.75p 106.75 0.00p 0% 0
ULVR Unilever 4,856.00p 4856 0.00p 0% 0
UTG Unite 561.50p 561.5 0.00p 0% 0
UU. United Utilities 1,203.00p 1203 0.00p 0% 0
VOD Vodafone 98.54p 98.54 0.00p 0% 0
WEIR Weir Group 2,844.00p 2844 0.00p 0% 0
WPP WPP 340.80p 340.8 0.00p 0% 0
WTB Whitbread 2,555.00p 2555 0.00p 0% 0
FTSE 100 Latest
Value9,940.71
Change0.00