| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 912.20p | 39.80 | 4.56% |
| Haleon | 372.90p | 11.80 | 3.27% |
| Endeavour Mining | 4,208.00p | 112.00 | 2.73% |
| Rentokil Initial | 461.70p | 8.00 | 1.76% |
| Melrose | 625.80p | 9.00 | 1.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 845.40p | -41.20 | -4.65% |
| Beazley | 1,126.00p | -44.00 | -3.76% |
| Pershing Square Holdings | 4,442.00p | -134.00 | -2.93% |
| Land Securities | 635.00p | -19.00 | -2.91% |
| Bunzl | 1,989.00p | -57.00 | -2.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.20p | -3.40p | -0.95% | 2,124,493 |
| AAL | Anglo American | 3,243.00p | -5.00p | -0.15% | 4,969,872 |
| ABF | AB Foods | 1,863.50p | 7.50p | 0.4% | 1,059,455 |
| ADM | Admiral | 3,076.00p | 0.00p | 0% | 1,293,903 |
| AHT | Ashtead Group | 5,000.00p | -110.00p | -2.15% | 1,647,959 |
| ALW | Alliance Witan | 1,274.00p | -6.00p | -0.47% | 749,666 |
| ANTO | Antofagasta | 3,547.00p | -65.00p | -1.8% | 1,820,965 |
| AUTO | Auto Trader | 558.40p | -11.00p | -1.93% | 4,331,005 |
| AV. | Aviva | 671.20p | -10.80p | -1.58% | 6,097,718 |
| AZN | Astrazeneca | 13,520.00p | -370.00p | -2.66% | 3,044,969 |
| BA. | BAE Systems | 2,066.00p | -20.00p | -0.96% | 8,863,269 |
| BARC | Barclays | 479.60p | -3.40p | -0.7% | 44,799,568 |
| BATS | British American Tobacco | 4,257.00p | -116.00p | -2.65% | 4,152,648 |
| BEZ | Beazley | 1,126.00p | -44.00p | -3.76% | 13,851,100 |
| BKG | Berkeley Group | 3,944.00p | -18.00p | -0.45% | 282,848 |
| BLND | British Land | 405.40p | -7.00p | -1.7% | 1,957,838 |
| BNZL | Bunzl | 1,989.00p | -57.00p | -2.79% | 1,197,662 |
| BP. | BP | 437.65p | -0.05p | -0.01% | 24,822,261 |
| BT.A | BT | 185.20p | -0.20p | -0.11% | 40,596,299 |
| BTRW | Barratt Redrow | 377.50p | -1.10p | -0.29% | 3,471,148 |
| CCH | Coca-Cola HBC | 3,920.00p | -4.00p | -0.1% | 452,449 |
| CNA | Centrica | 180.75p | -0.65p | -0.36% | 11,730,106 |
| CPG | Compass Group | 2,253.00p | -30.00p | -1.31% | 2,924,342 |
| CRDA | Croda International | 2,678.00p | -15.00p | -0.56% | 309,108 |
| CTEC | ConvaTec | 231.40p | 0.20p | 0.09% | 5,418,596 |
| DCC | DCC | 4,376.00p | -42.00p | -0.95% | 613,164 |
| DGE | Diageo | 1,630.50p | 5.50p | 0.34% | 3,953,117 |
| DPLM | Diploma | 5,500.00p | 40.00p | 0.73% | 398,839 |
| EDV | Endeavour Mining | 4,208.00p | 112.00p | 2.73% | 1,152,311 |
| ENT | Entain | 673.00p | -14.40p | -2.09% | 3,006,104 |
| EXPN | Experian | 3,227.00p | -22.00p | -0.68% | 4,211,601 |
| EZJ | easyJet | 477.00p | -6.70p | -1.39% | 3,901,633 |
| FCIT | F&C Investment Trust | 1,243.00p | -8.00p | -0.64% | 402,224 |
| FRES | Fresnillo | 3,976.00p | -20.00p | -0.5% | 951,507 |
| GAW | Games Workshop | 18,100.00p | 30.00p | 0.17% | 36,549 |
| GLEN | Glencore | 482.00p | 0.95p | 0.2% | 38,783,136 |
| GSK | Glaxosmithkline | 1,795.50p | -20.50p | -1.13% | 7,497,770 |
| HIK | Hikma Pharmaceuticals | 1,527.00p | -16.00p | -1.04% | 348,609 |
| HLMA | Halma | 3,590.00p | -6.00p | -0.17% | 599,176 |
| HLN | Haleon | 372.90p | 11.80p | 3.27% | 24,784,722 |
| HSBA | HSBC Holdings | 1,229.00p | -9.80p | -0.79% | 13,344,679 |
| HSX | Hiscox | 1,490.00p | -26.00p | -1.72% | 1,133,280 |
| HWDN | Howden Joinery | 844.50p | -0.50p | -0.06% | 1,187,421 |
| IAG | International Airlines | 408.20p | -2.30p | -0.56% | 14,856,606 |
| ICG | Icg Plc | 2,020.00p | -2.00p | -0.1% | 1,076,293 |
| IHG | InterContinental Hotels | $135.45 | $-0.60 | -0.44% | 400,344 |
| III | 3i Group | 3,222.00p | -30.00p | -0.92% | 2,751,798 |
| IMB | Imperial Brands | 3,033.00p | -66.00p | -2.13% | 1,109,778 |
| IMI | IMI | 2,616.00p | -28.00p | -1.06% | 256,017 |
| INF | Informa | 912.20p | 39.80p | 4.56% | 5,080,119 |
| ITRK | Intertek Group | 4,522.00p | -32.00p | -0.7% | 196,533 |
| JD. | JD Sports | 78.28p | -1.30p | -1.63% | 14,197,517 |
| KGF | Kingfisher | 317.10p | -0.10p | -0.03% | 5,040,621 |
| LAND | Land Securities | 635.00p | -19.00p | -2.91% | 1,895,579 |
| LGEN | Legal & General | 262.30p | -5.40p | -2.02% | 22,831,209 |
| LLOY | Lloyds | 102.40p | 0.10p | 0.1% | 105,405,071 |
| LMP | LondonMetric | 200.80p | -1.80p | -0.89% | 7,990,569 |
| LSEG | London Stock Exchange | 8,980.00p | -102.00p | -1.12% | 1,353,966 |
| MKS | Marks & Spencer | 363.30p | 1.90p | 0.53% | 6,758,539 |
| MNDI | Mondi | 845.40p | -41.20p | -4.65% | 3,007,570 |
| MNG | M&G | 301.40p | -0.80p | -0.26% | 4,829,810 |
| MRO | Melrose | 625.80p | 9.00p | 1.46% | 2,350,291 |
| NG. | National Grid | 1,190.50p | -5.50p | -0.46% | 7,306,194 |
| NWG | Natwest | 651.80p | 5.80p | 0.9% | 10,493,022 |
| NXT | Next | 13,695.00p | -255.00p | -1.83% | 342,624 |
| PCT | Polar Capital Technology Trust | 484.00p | -1.00p | -0.21% | 4,189,042 |
| PHNX | Phoenix Group Holdings | 733.00p | -15.50p | -2.07% | 1,946,020 |
| PRU | Prudential | 1,167.50p | -27.50p | -2.3% | 5,753,361 |
| PSH | Pershing Square Holdings | 4,442.00p | -134.00p | -2.93% | 175,687 |
| PSN | Persimmon | 1,414.00p | 2.50p | 0.18% | 837,822 |
| PSON | Pearson | 938.00p | 8.20p | 0.88% | 1,715,707 |
| REL | Relx | 3,009.00p | -5.00p | -0.17% | 5,030,208 |
| RIO | Rio Tinto | 6,314.00p | -25.00p | -0.39% | 2,743,130 |
| RKT | Reckitt | 6,106.00p | -10.00p | -0.16% | 5,920,058 |
| RMV | Rightmove | 495.80p | -8.40p | -1.67% | 6,700,958 |
| RR. | Rolls-Royce | 1,281.00p | 14.00p | 1.1% | 31,655,324 |
| RTO | Rentokil Initial | 461.70p | 8.00p | 1.76% | 9,281,703 |
| SBRY | Sainsbury's | 314.60p | -2.80p | -0.88% | 3,695,228 |
| SDR | Schroders | 450.20p | -6.20p | -1.36% | 2,492,207 |
| SGE | Sage Group | 1,041.50p | 5.50p | 0.53% | 2,423,919 |
| SGRO | Segro | 731.40p | -9.20p | -1.24% | 3,240,471 |
| SHEL | Shell | 2,722.00p | -8.00p | -0.29% | 7,407,017 |
| SMIN | Smiths Group | 2,570.00p | -8.00p | -0.31% | 1,149,561 |
| SMT | Scottish Mortgage | 1,195.00p | 9.00p | 0.76% | 4,380,855 |
| SN. | Smith & Nephew | 1,200.50p | -9.50p | -0.79% | 2,433,809 |
| SPX | Spirax-Sarco | 7,020.00p | -30.00p | -0.43% | 132,083 |
| SSE | SSE | 2,322.00p | -41.00p | -1.74% | 1,786,773 |
| STAN | Standard Chartered | 1,838.00p | -35.00p | -1.87% | 4,629,253 |
| STJ | St James's Place | 1,445.00p | -39.50p | -2.66% | 797,262 |
| SVT | Severn Trent | 2,847.00p | -27.00p | -0.94% | 352,670 |
| TSCO | Tesco | 426.60p | 0.80p | 0.19% | 8,760,043 |
| TW. | Taylor Wimpey | 106.40p | -1.15p | -1.07% | 21,568,335 |
| ULVR | Unilever | 4,775.00p | 19.00p | 0.4% | 3,241,927 |
| UTG | Unite | 572.50p | -10.50p | -1.8% | 1,110,139 |
| UU. | United Utilities | 1,211.50p | -16.50p | -1.34% | 1,051,711 |
| VOD | Vodafone | 100.95p | -1.05p | -1.03% | 50,054,783 |
| WEIR | Weir Group | 3,080.00p | 0.00p | 0% | 677,784 |
| WPP | WPP | 307.60p | -3.00p | -0.97% | 2,164,391 |
| WTB | Whitbread | 2,752.00p | -31.00p | -1.11% | 762,713 |