Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 606.60p 26.40 4.55%
Melrose 664.80p 22.80 3.55%
BAE Systems 2,024.00p 56.00 2.85%
Barclays 464.10p 10.10 2.22%
easyJet 491.20p 9.90 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 923.80p -30.80 -3.23%
Barratt Redrow 377.90p -11.00 -2.83%
Glencore 484.45p -10.05 -2.03%
Rio Tinto 7,045.00p -142.00 -1.98%
Imperial Brands 3,226.00p -62.00 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.20p 334.2 4.60p 1.4% 371,914
AAL Anglo American 3,544.00p 3544 -42.00p -1.17% 298,640
ABF AB Foods 1,944.50p 1944.5 -22.50p -1.14% 81,573
ADM Admiral 2,840.00p 2840 26.00p 0.92% 85,532
AHT Ashtead Group 5,204.00p 5204 -30.00p -0.57% 146,292
ALW Alliance Witan 1,264.00p 1264 4.00p 0.32% 155,800
ANTO Antofagasta 3,673.00p 3673 -38.00p -1.02% 94,497
AUTO Auto Trader 465.80p 465.8 6.70p 1.46% 1,069,202
AV. Aviva 631.20p 631.2 5.40p 0.86% 1,127,756
AZN Astrazeneca 15,044.00p 15044 -74.00p -0.49% 331,335
BA. BAE Systems 2,024.00p 2024 56.00p 2.85% 1,556,654
BARC Barclays 464.10p 464.1 10.10p 2.22% 12,023,331
BATS British American Tobacco 4,279.00p 4279 -75.00p -1.72% 475,677
BEZ Beazley 1,223.00p 1223 -7.00p -0.57% 790,478
BKG Berkeley Group 4,352.00p 4352 -82.00p -1.85% 17,942
BLND British Land 407.80p 407.8 4.00p 0.99% 530,592
BNZL Bunzl 2,130.00p 2130 -2.00p -0.09% 98,375
BP. BP 465.50p 465.5 4.50p 0.98% 4,670,625
BT.A BT 208.10p 208.1 -2.20p -1.05% 1,394,546
BTRW Barratt Redrow 377.90p 377.9 -11.00p -2.83% 2,329,872
CCH Coca-Cola HBC 4,660.00p 4660 -44.00p -0.94% 81,013
CNA Centrica 192.25p 192.25 0.80p 0.42% 1,015,910
CPG Compass Group 2,064.00p 2064 6.00p 0.29% 973,486
CRDA Croda International 3,023.00p 3023 -33.00p -1.08% 228,779
CTEC ConvaTec 228.00p 228 0.20p 0.09% 445,366
DCC DCC 5,255.00p 5255 -25.00p -0.47% 54,061
DGE Diageo 1,817.00p 1817 -7.00p -0.38% 443,923
DPLM Diploma 5,440.00p 5440 30.00p 0.55% 67,052
EDV Endeavour Mining 4,580.00p 4580 6.00p 0.13% 36,933
ENT Entain 567.60p 567.6 0.60p 0.11% 451,545
EXPN Experian 2,516.00p 2516 -22.00p -0.87% 667,335
EZJ easyJet 491.20p 491.2 9.90p 2.06% 1,193,329
FCIT F&C Investment Trust 1,261.00p 1261 6.00p 0.48% 145,703
FRES Fresnillo 3,812.00p 3812 -46.00p -1.19% 71,578
GAW Games Workshop 16,630.00p 16630 140.00p 0.85% 4,562
GLEN Glencore 484.45p 484.45 -10.05p -2.03% 6,308,571
GSK Glaxosmithkline 2,181.00p 2181 16.00p 0.74% 660,014
HIK Hikma Pharmaceuticals 1,588.00p 1588 11.00p 0.7% 79,322
HLMA Halma 3,890.00p 3890 14.00p 0.36% 170,298
HLN Haleon 405.90p 405.9 -3.30p -0.81% 923,913
HSBA HSBC Holdings 1,256.40p 1256.4 17.80p 1.44% 1,635,732
HSX Hiscox 1,441.00p 1441 1.00p 0.07% 299,958
HWDN Howden Joinery 864.50p 864.5 3.00p 0.35% 100,616
IAG International Airlines 438.00p 438 4.00p 0.92% 4,922,898
ICG Icg Plc 1,733.00p 1733 29.00p 1.7% 94,989
IHG InterContinental Hotels $146.05 146.05 $-0.35 -0.24% 49,469
III 3i Group 3,491.00p 3491 55.00p 1.6% 415,694
IMB Imperial Brands 3,226.00p 3226 -62.00p -1.89% 314,176
IMI IMI 2,838.00p 2838 8.00p 0.28% 77,833
INF Informa 829.80p 829.8 1.40p 0.17% 222,969
ITRK Intertek Group 4,486.00p 4486 36.00p 0.81% 34,935
JD. JD Sports 79.76p 79.76 0.88p 1.12% 2,903,823
KGF Kingfisher 360.70p 360.7 -1.80p -0.5% 4,228,241
LAND Land Securities 651.00p 651 7.00p 1.09% 211,384
LGEN Legal & General 270.90p 270.9 2.30p 0.86% 2,580,614
LLOY Lloyds 101.40p 101.4 1.00p 1% 22,893,304
LMP LondonMetric 211.20p 211.2 -0.60p -0.28% 1,378,231
LSEG London Stock Exchange 7,670.00p 7670 100.00p 1.32% 259,999
MKS Marks & Spencer 399.90p 399.9 0.80p 0.2% 1,126,925
MNDI Mondi 923.80p 923.8 -30.80p -3.23% 396,495
MNG M&G 313.90p 313.9 3.00p 0.96% 1,150,324
MRO Melrose 664.80p 664.8 22.80p 3.55% 647,431
NG. National Grid 1,363.00p 1363 -3.00p -0.22% 1,107,058
NWG Natwest 606.80p 606.8 26.60p 4.58% 5,153,329
NXT Next 12,815.00p 12815 80.00p 0.63% 29,376
PCT Polar Capital Technology Trust 493.50p 493.5 1.50p 0.3% 721,863
PHNX Phoenix Group Holdings 745.50p 745.5 7.00p 0.95% 327,215
PRU Prudential 1,090.00p 1090 21.00p 1.96% 1,214,090
PSH Pershing Square Holdings 4,416.00p 4416 10.00p 0.23% 63,362
PSN Persimmon 1,511.50p 1511.5 -8.50p -0.56% 168,985
PSON Pearson 920.20p 920.2 0.20p 0.02% 318,092
REL Relx 2,231.00p 2231 -26.00p -1.15% 2,409,963
RIO Rio Tinto 7,045.00p 7045 -142.00p -1.98% 439,961
RKT Reckitt 6,462.00p 6462 -6.00p -0.09% 112,296
RMV Rightmove 434.20p 434.2 4.20p 0.98% 1,237,883
RR. Rolls-Royce 1,283.00p 1283 12.00p 0.94% 1,775,160
RTO Rentokil Initial 444.70p 444.7 2.70p 0.61% 316,240
SBRY Sainsbury's 354.00p 354 1.80p 0.51% 721,184
SDR Schroders 586.00p 586 0.50p 0.09% 793,188
SGE Sage Group 797.80p 797.8 -9.60p -1.19% 720,690
SGRO Segro 795.60p 795.6 1.40p 0.18% 493,330
SHEL Shell 2,883.00p 2883 10.50p 0.37% 918,149
SMIN Smiths Group 2,612.00p 2612 -4.00p -0.15% 73,185
SMT Scottish Mortgage 1,212.50p 1212.5 2.00p 0.17% 597,124
SN. Smith & Nephew 1,322.00p 1322 -3.00p -0.23% 758,431
SPX Spirax-Sarco 7,700.00p 7700 20.00p 0.26% 29,591
SSE SSE 2,596.00p 2596 -45.00p -1.7% 816,010
STAN Standard Chartered 1,745.50p 1745.5 27.00p 1.57% 629,711
STJ St James's Place 1,241.50p 1241.5 -4.00p -0.32% 909,571
SVT Severn Trent 3,206.00p 3206 4.00p 0.12% 61,452
TSCO Tesco 488.10p 488.1 -0.60p -0.12% 1,320,055
TW. Taylor Wimpey 114.80p 114.8 -1.70p -1.46% 3,680,254
ULVR Unilever 5,421.00p 5421 -11.00p -0.2% 503,582
UTG Unite 581.50p 581.5 -1.50p -0.26% 603,753
UU. United Utilities 1,365.00p 1365 2.00p 0.15% 481,786
VOD Vodafone 113.85p 113.85 -0.30p -0.26% 11,403,344
WEIR Weir Group 3,482.00p 3482 14.00p 0.4% 216,937
WPP WPP 272.20p 272.2 -0.70p -0.26% 715,888
WTB Whitbread 2,713.00p 2713 25.00p 0.93% 156,598
FTSE 100 Latest
Value10,473.98
Change27.63