Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,780.00p 272.00 7.75%
Anglo American 3,332.00p 205.00 6.56%
Persimmon 1,303.50p 80.00 6.54%
Antofagasta 3,897.00p 235.00 6.42%
Rolls-Royce 1,306.00p 67.50 5.45%
Top Five Fallers (FTSE 100)
Company Price Change
Rentokil Initial 453.10p -5.80 -1.26%
BP 503.80p -6.20 -1.22%
Relx 2,614.00p -32.00 -1.21%
Compass Group 2,268.00p -15.00 -0.66%
Sage Group 837.00p -4.80 -0.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 11.20p 3.32% 2,034,655
AAL Anglo American 3,333.00p 3333 206.00p 6.59% 5,306,048
ABF AB Foods 1,862.50p 1862.5 16.50p 0.89% 304,406
ADM Admiral 3,204.00p 3204 84.00p 2.69% 493,729
ALW Alliance Witan 1,240.00p 1240 12.00p 0.98% 665,851
ANTO Antofagasta 3,897.00p 3897 235.00p 6.42% 1,257,089
AUTO Auto Trader 490.30p 490.3 7.10p 1.47% 1,943,244
AV. Aviva 630.40p 630.4 18.20p 2.97% 8,566,287
AZN Astrazeneca 14,642.00p 14642 200.00p 1.38% 935,620
BA. BAE Systems 2,251.00p 2251 -8.00p -0.35% 2,305,988
BARC Barclays 417.95p 417.95 20.55p 5.17% 27,469,686
BATS British American Tobacco 4,408.00p 4408 99.00p 2.3% 4,266,390
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,232,255
BKG Berkeley Group 3,946.00p 3946 70.00p 1.81% 228,640
BLND British Land 373.00p 373 7.60p 2.08% 1,382,970
BNZL Bunzl 2,248.00p 2248 20.00p 0.9% 1,374,925
BP. BP 504.00p 504 -6.00p -1.18% 66,982,128
BT.A BT 206.00p 206 2.20p 1.08% 2,981,422
BTRW Barratt Redrow 308.30p 308.3 5.80p 1.92% 8,682,651
CCH Coca-Cola HBC 4,588.00p 4588 88.00p 1.96% 755,982
CNA Centrica 199.80p 199.8 5.40p 2.78% 24,198,305
CPG Compass Group 2,268.00p 2268 -15.00p -0.66% 680,425
CRDA Croda International 2,794.00p 2794 76.00p 2.8% 201,751
CTEC ConvaTec 244.80p 244.8 6.40p 2.68% 857,809
DCC DCC 4,790.00p 4790 100.00p 2.13% 690,739
DGE Diageo 1,521.00p 1521 0.00p 0% 2,071,590
DPLM Diploma 5,225.00p 5225 110.00p 2.15% 692,795
EDV Endeavour Mining 4,810.00p 4810 176.00p 3.8% 312,106
ENT Entain 583.80p 583.8 8.80p 1.53% 6,546,344
EXPN Experian 2,817.00p 2817 42.00p 1.51% 3,280,265
EZJ easyJet 403.10p 403.1 7.60p 1.92% 7,570,380
FCIT F&C Investment Trust 1,234.00p 1234 19.00p 1.56% 265,327
FRES Fresnillo 3,776.00p 3776 268.00p 7.64% 319,483
GAW Games Workshop 17,380.00p 17380 530.00p 3.15% 30,953
GLEN Glencore 526.40p 526.4 19.60p 3.87% 14,230,541
GSK Glaxosmithkline 2,073.00p 2073 27.00p 1.32% 3,870,300
HIK Hikma Pharmaceuticals 1,217.00p 1217 26.00p 2.18% 768,337
HLMA Halma 3,930.00p 3930 130.00p 3.42% 244,818
HLN Haleon 373.30p 373.3 -0.60p -0.16% 8,646,199
HSBA HSBC Holdings 1,281.60p 1281.6 30.60p 2.45% 12,734,572
HSX Hiscox 1,492.00p 1492 40.00p 2.75% 323,842
HWDN Howden Joinery 870.50p 870.5 26.50p 3.14% 2,481,717
IAG International Airlines 375.60p 375.6 18.00p 5.03% 21,451,451
ICG Icg Plc 1,592.00p 1592 36.00p 2.31% 757,936
IHG InterContinental Hotels $131.85 131.85 $3.45 2.69% 132,058
III 3i Group 2,971.00p 2971 44.00p 1.5% 691,391
IMB Imperial Brands 3,155.00p 3155 12.00p 0.38% 724,903
IMI IMI 2,804.00p 2804 78.00p 2.86% 767,610
INF Informa 786.20p 786.2 10.60p 1.37% 2,949,704
ITRK Intertek Group 3,920.00p 3920 76.00p 1.98% 411,298
JD. JD Sports 75.98p 75.98 2.44p 3.32% 8,963,917
KGF Kingfisher 321.10p 321.1 6.40p 2.03% 3,593,562
LAND Land Securities 597.00p 597 9.50p 1.62% 723,104
LGEN Legal & General 259.10p 259.1 9.20p 3.68% 12,317,378
LLOY Lloyds 99.00p 99 3.84p 4.04% 168,247,013
LMP LondonMetric 202.00p 202 5.40p 2.75% 9,294,778
LSEG London Stock Exchange 8,660.00p 8660 -2.00p -0.02% 452,048
MKS Marks & Spencer 359.60p 359.6 6.30p 1.78% 7,081,070
MNDI Mondi 841.40p 841.4 25.40p 3.11% 548,984
MNG M&G 306.30p 306.3 9.30p 3.13% 1,531,831
MRO Melrose 538.80p 538.8 14.00p 2.67% 2,801,726
NG. National Grid 1,347.50p 1347.5 15.00p 1.13% 3,026,528
NWG Natwest 592.00p 592 16.20p 2.81% 7,513,833
NXT Next 12,900.00p 12900 135.00p 1.06% 195,618
PCT Polar Capital Technology Trust 500.00p 500 15.50p 3.2% 3,204,581
PRU Prudential 1,106.50p 1106.5 42.00p 3.95% 3,920,876
PSH Pershing Square Holdings 4,176.00p 4176 172.00p 4.3% 167,613
PSN Persimmon 1,303.50p 1303.5 80.00p 6.54% 1,369,023
PSON Pearson 982.80p 982.8 4.20p 0.43% 975,678
REL Relx 2,614.00p 2614 -32.00p -1.21% 7,084,928
RIO Rio Tinto 6,812.00p 6812 177.00p 2.67% 2,394,349
RKT Reckitt 5,472.00p 5472 0.00p 0% 760,419
RMV Rightmove 459.50p 459.5 6.10p 1.35% 5,482,654
RR. Rolls-Royce 1,305.50p 1305.5 67.00p 5.41% 12,286,344
RTO Rentokil Initial 453.30p 453.3 -5.60p -1.22% 15,187,216
SBRY Sainsbury's 337.40p 337.4 1.00p 0.3% 1,155,987
SDR Schroders 586.50p 586.5 1.50p 0.26% 2,530,244
SGE Sage Group 836.60p 836.6 -5.20p -0.62% 1,090,953
SGRO Segro 754.00p 754 29.20p 4.03% 1,834,987
SHEL Shell 3,194.50p 3194.5 -12.50p -0.39% 5,837,215
SMIN Smiths Group 2,608.00p 2608 44.00p 1.72% 622,645
SMT Scottish Mortgage 1,172.50p 1172.5 28.00p 2.45% 2,700,882
SN. Smith & Nephew 1,251.00p 1251 -1.00p -0.08% 610,525
SPX Spirax-Sarco 7,385.00p 7385 330.00p 4.68% 385,919
SSE SSE 2,693.00p 2693 62.00p 2.36% 1,369,454
STAN Standard Chartered 1,691.00p 1691 62.50p 3.84% 4,887,418
STJ St James's Place 1,324.00p 1324 43.50p 3.4% 443,964
SVT Severn Trent 3,109.00p 3109 33.00p 1.07% 153,460
TSCO Tesco 473.80p 473.8 7.80p 1.67% 12,599,084
TW. Taylor Wimpey 99.30p 99.3 3.06p 3.18% 16,533,192
ULVR Unilever 4,903.50p 4903.5 0.00p 0% 3,078,012
UTG Unite 492.00p 492 8.80p 1.82% 2,258,461
UU. United Utilities 1,334.00p 1334 21.50p 1.64% 1,092,267
VOD Vodafone 108.65p 108.65 1.80p 1.68% 21,688,870
WEIR Weir Group 3,022.00p 3022 94.00p 3.21% 1,261,896
WPP WPP 258.10p 258.1 0.40p 0.16% 1,328,333
WTB Whitbread 2,459.00p 2459 20.00p 0.82% 324,106
FTSE 100 Latest
Value10,430.97
Change181.45