| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,309.50p | 86.00 | 7.03% |
| Fresnillo | 3,732.00p | 224.00 | 6.39% |
| Anglo American | 3,315.00p | 188.00 | 6.01% |
| Rolls-Royce | 1,304.00p | 65.50 | 5.29% |
| Antofagasta | 3,853.00p | 191.00 | 5.22% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 499.85p | -10.15 | -1.99% |
| Diageo | 1,502.50p | -18.50 | -1.22% |
| Shell | 3,180.50p | -26.50 | -0.83% |
| BAE Systems | 2,245.00p | -14.00 | -0.62% |
| Unilever | 4,878.50p | -25.00 | -0.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.20p | 6.00p | 1.78% | 394,590 |
| AAL | Anglo American | 3,315.00p | 188.00p | 6.01% | 2,819,747 |
| ABF | AB Foods | 1,854.50p | 8.50p | 0.46% | 102,786 |
| ADM | Admiral | 3,182.00p | 62.00p | 1.99% | 406,706 |
| ALW | Alliance Witan | 1,236.00p | 8.00p | 0.65% | 607,172 |
| ANTO | Antofagasta | 3,853.00p | 191.00p | 5.22% | 405,222 |
| AUTO | Auto Trader | 493.90p | 10.70p | 2.21% | 1,118,956 |
| AV. | Aviva | 631.00p | 18.80p | 3.07% | 4,110,004 |
| AZN | Astrazeneca | 14,638.00p | 196.00p | 1.36% | 542,396 |
| BA. | BAE Systems | 2,245.00p | -14.00p | -0.62% | 1,588,899 |
| BARC | Barclays | 415.55p | 18.15p | 4.57% | 17,231,680 |
| BATS | British American Tobacco | 4,368.00p | 59.00p | 1.37% | 1,088,519 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 216,914 |
| BKG | Berkeley Group | 3,956.00p | 80.00p | 2.06% | 199,891 |
| BLND | British Land | 374.60p | 9.20p | 2.52% | 1,091,418 |
| BNZL | Bunzl | 2,246.00p | 18.00p | 0.81% | 1,274,377 |
| BP. | BP | 499.85p | -10.15p | -1.99% | 45,128,875 |
| BT.A | BT | 204.70p | 0.90p | 0.44% | 2,304,819 |
| BTRW | Barratt Redrow | 308.90p | 6.40p | 2.12% | 6,161,358 |
| CCH | Coca-Cola HBC | 4,540.00p | 40.00p | 0.89% | 371,315 |
| CNA | Centrica | 198.40p | 4.00p | 2.06% | 14,584,468 |
| CPG | Compass Group | 2,285.00p | 2.00p | 0.09% | 487,776 |
| CRDA | Croda International | 2,784.00p | 66.00p | 2.43% | 97,720 |
| CTEC | ConvaTec | 245.00p | 6.60p | 2.77% | 453,128 |
| DCC | DCC | 4,788.00p | 98.00p | 2.09% | 181,451 |
| DGE | Diageo | 1,502.50p | -18.50p | -1.22% | 1,282,515 |
| DPLM | Diploma | 5,230.00p | 115.00p | 2.25% | 115,406 |
| EDV | Endeavour Mining | 4,818.00p | 184.00p | 3.97% | 100,001 |
| ENT | Entain | 583.20p | 8.20p | 1.43% | 4,395,836 |
| EXPN | Experian | 2,821.00p | 46.00p | 1.66% | 2,049,416 |
| EZJ | easyJet | 402.80p | 7.30p | 1.85% | 4,163,845 |
| FCIT | F&C Investment Trust | 1,229.00p | 14.00p | 1.15% | 206,351 |
| FRES | Fresnillo | 3,732.00p | 224.00p | 6.39% | 214,242 |
| GAW | Games Workshop | 17,470.00p | 620.00p | 3.68% | 29,098 |
| GLEN | Glencore | 521.80p | 15.00p | 2.96% | 10,581,126 |
| GSK | Glaxosmithkline | 2,064.00p | 18.00p | 0.88% | 1,022,530 |
| HIK | Hikma Pharmaceuticals | 1,225.00p | 34.00p | 2.85% | 685,970 |
| HLMA | Halma | 3,916.00p | 116.00p | 3.05% | 175,872 |
| HLN | Haleon | 373.30p | -0.60p | -0.16% | 7,078,145 |
| HSBA | HSBC Holdings | 1,280.60p | 29.60p | 2.37% | 10,863,465 |
| HSX | Hiscox | 1,491.00p | 39.00p | 2.69% | 266,830 |
| HWDN | Howden Joinery | 867.00p | 23.00p | 2.73% | 1,688,896 |
| IAG | International Airlines | 372.80p | 15.20p | 4.25% | 12,842,261 |
| ICG | Icg Plc | 1,587.00p | 31.00p | 1.99% | 605,231 |
| IHG | InterContinental Hotels | $131.55 | $3.15 | 2.45% | 54,569 |
| III | 3i Group | 2,949.00p | 22.00p | 0.75% | 609,326 |
| IMB | Imperial Brands | 3,155.00p | 12.00p | 0.38% | 387,050 |
| IMI | IMI | 2,800.00p | 74.00p | 2.71% | 220,546 |
| INF | Informa | 791.60p | 16.00p | 2.06% | 2,577,892 |
| ITRK | Intertek Group | 3,942.00p | 98.00p | 2.55% | 109,876 |
| JD. | JD Sports | 75.74p | 2.20p | 2.99% | 7,731,218 |
| KGF | Kingfisher | 319.80p | 5.10p | 1.62% | 3,394,386 |
| LAND | Land Securities | 599.00p | 11.50p | 1.96% | 532,693 |
| LGEN | Legal & General | 258.30p | 8.40p | 3.36% | 9,064,838 |
| LLOY | Lloyds | 98.70p | 3.54p | 3.72% | 101,566,737 |
| LMP | LondonMetric | 203.20p | 6.60p | 3.36% | 3,987,631 |
| LSEG | London Stock Exchange | 8,692.00p | 30.00p | 0.35% | 228,003 |
| MKS | Marks & Spencer | 358.30p | 5.00p | 1.42% | 6,064,885 |
| MNDI | Mondi | 835.40p | 19.40p | 2.38% | 280,480 |
| MNG | M&G | 305.60p | 8.60p | 2.9% | 1,177,573 |
| MRO | Melrose | 533.00p | 8.20p | 1.56% | 2,135,718 |
| NG. | National Grid | 1,345.00p | 12.50p | 0.94% | 1,948,532 |
| NWG | Natwest | 592.00p | 16.20p | 2.81% | 5,092,855 |
| NXT | Next | 12,910.00p | 145.00p | 1.14% | 151,725 |
| PCT | Polar Capital Technology Trust | 497.50p | 13.00p | 2.68% | 2,891,923 |
| PRU | Prudential | 1,106.00p | 41.50p | 3.9% | 1,182,233 |
| PSH | Pershing Square Holdings | 4,208.00p | 204.00p | 5.09% | 122,943 |
| PSN | Persimmon | 1,309.50p | 86.00p | 7.03% | 1,032,130 |
| PSON | Pearson | 998.80p | 20.20p | 2.06% | 519,457 |
| REL | Relx | 2,661.00p | 15.00p | 0.57% | 3,695,046 |
| RIO | Rio Tinto | 6,773.00p | 138.00p | 2.08% | 907,780 |
| RKT | Reckitt | 5,484.00p | 12.00p | 0.22% | 544,706 |
| RMV | Rightmove | 464.80p | 11.40p | 2.51% | 3,472,045 |
| RR. | Rolls-Royce | 1,304.00p | 65.50p | 5.29% | 10,582,055 |
| RTO | Rentokil Initial | 458.40p | -0.50p | -0.11% | 4,132,926 |
| SBRY | Sainsbury's | 336.00p | -0.40p | -0.12% | 705,798 |
| SDR | Schroders | 585.50p | 0.50p | 0.09% | 1,424,904 |
| SGE | Sage Group | 847.00p | 5.20p | 0.62% | 603,665 |
| SGRO | Segro | 752.80p | 28.00p | 3.86% | 825,211 |
| SHEL | Shell | 3,180.50p | -26.50p | -0.83% | 4,546,342 |
| SMIN | Smiths Group | 2,598.00p | 34.00p | 1.33% | 238,054 |
| SMT | Scottish Mortgage | 1,168.00p | 23.50p | 2.05% | 2,291,518 |
| SN. | Smith & Nephew | 1,262.50p | 10.50p | 0.84% | 416,407 |
| SPX | Spirax-Sarco | 7,330.00p | 275.00p | 3.9% | 358,183 |
| SSE | SSE | 2,702.00p | 71.00p | 2.7% | 1,100,467 |
| STAN | Standard Chartered | 1,688.50p | 60.00p | 3.68% | 3,929,704 |
| STJ | St James's Place | 1,329.00p | 48.50p | 3.79% | 256,990 |
| SVT | Severn Trent | 3,122.00p | 46.00p | 1.5% | 118,605 |
| TSCO | Tesco | 470.90p | 4.90p | 1.05% | 2,368,738 |
| TW. | Taylor Wimpey | 99.06p | 2.82p | 2.93% | 13,014,674 |
| ULVR | Unilever | 4,881.00p | -22.50p | -0.46% | 2,177,619 |
| UTG | Unite | 493.20p | 10.00p | 2.07% | 1,900,783 |
| UU. | United Utilities | 1,336.00p | 23.50p | 1.79% | 416,189 |
| VOD | Vodafone | 108.15p | 1.30p | 1.22% | 16,051,079 |
| WEIR | Weir Group | 3,022.00p | 94.00p | 3.21% | 671,514 |
| WPP | WPP | 262.10p | 4.40p | 1.71% | 638,481 |
| WTB | Whitbread | 2,453.00p | 14.00p | 0.57% | 260,709 |