| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 575.70p | 13.00 | 2.31% |
| DCC | 5,070.00p | 90.00 | 1.81% |
| London Stock Exchange | 9,124.00p | 152.00 | 1.69% |
| Severn Trent | 3,235.00p | 43.00 | 1.35% |
| United Utilities | 1,383.00p | 18.00 | 1.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,498.00p | -125.00 | -3.45% |
| Reckitt | 5,184.00p | -160.00 | -2.99% |
| Croda International | 2,913.00p | -87.00 | -2.9% |
| ConvaTec | 218.60p | -6.20 | -2.76% |
| Entain | 568.20p | -16.00 | -2.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 384.20p | 1.20p | 0.31% | 349,608 |
| AAL | Anglo American | 3,465.50p | -10.50p | -0.3% | 353,530 |
| ABF | AB Foods | 1,889.50p | -15.00p | -0.79% | 161,613 |
| ADM | Admiral | 3,238.00p | 15.00p | 0.47% | 43,853 |
| ALW | Alliance Witan | 1,251.00p | -9.00p | -0.71% | 151,934 |
| ANTO | Antofagasta | 3,716.50p | -60.50p | -1.6% | 164,451 |
| AUTO | Auto Trader | 476.00p | -4.00p | -0.83% | 464,271 |
| AV. | Aviva | 630.90p | 0.40p | 0.06% | 2,407,121 |
| AZN | Astrazeneca | 15,110.00p | -106.00p | -0.7% | 171,591 |
| BA. | BAE Systems | 2,285.00p | -3.50p | -0.15% | 1,024,679 |
| BARC | Barclays | 430.90p | -5.10p | -1.17% | 6,847,657 |
| BATS | British American Tobacco | 4,377.00p | -47.00p | -1.06% | 585,101 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,388,022 |
| BKG | Berkeley Group | 3,406.00p | -18.00p | -0.53% | 72,712 |
| BLND | British Land | 377.40p | -3.80p | -1% | 347,098 |
| BNZL | Bunzl | 2,323.00p | 18.00p | 0.78% | 56,802 |
| BP. | BP | 575.70p | 13.00p | 2.31% | 7,396,598 |
| BT.A | BT | 216.35p | -1.55p | -0.71% | 2,449,051 |
| BTRW | Barratt Redrow | 262.70p | -4.80p | -1.79% | 2,078,177 |
| CCH | Coca-Cola HBC | 4,346.00p | -60.00p | -1.36% | 55,436 |
| CNA | Centrica | 212.40p | -1.00p | -0.47% | 2,021,659 |
| CPG | Compass Group | $28.425 | $-0.71 | -2.44% | 1,318,764 |
| CRDA | Croda International | 2,913.00p | -87.00p | -2.9% | 44,539 |
| CTEC | ConvaTec | 218.60p | -6.20p | -2.76% | 2,735,724 |
| DCC | DCC | 5,070.00p | 90.00p | 1.81% | 72,476 |
| DGE | Diageo | 1,415.60p | -22.60p | -1.57% | 942,486 |
| DPLM | Diploma | 6,580.00p | 80.00p | 1.23% | 83,651 |
| EDV | Endeavour Mining | 4,702.00p | -25.00p | -0.53% | 42,828 |
| ENT | Entain | 568.20p | -16.00p | -2.74% | 396,766 |
| EXPN | Experian | 2,632.00p | -46.50p | -1.74% | 330,908 |
| EZJ | easyJet | 382.90p | -10.00p | -2.55% | 1,285,741 |
| FCIT | F&C Investment Trust | 1,276.00p | -4.00p | -0.31% | 81,203 |
| FRES | Fresnillo | 3,498.00p | -125.00p | -3.45% | 151,971 |
| GAW | Games Workshop | 18,665.00p | -85.00p | -0.45% | 15,130 |
| GLEN | Glencore | 564.30p | 1.50p | 0.27% | 6,195,163 |
| GSK | Glaxosmithkline | 2,133.00p | 8.00p | 0.38% | 732,753 |
| HIK | Hikma Pharmaceuticals | 1,300.50p | -13.50p | -1.03% | 117,588 |
| HLMA | Halma | 4,070.00p | 32.00p | 0.79% | 96,228 |
| HLN | Haleon | 363.20p | -5.70p | -1.55% | 1,576,429 |
| HSBA | HSBC Holdings | 1,328.60p | -6.20p | -0.46% | 4,312,484 |
| HSX | Hiscox | 1,584.00p | 8.00p | 0.51% | 290,448 |
| HWDN | Howden Joinery | 823.50p | -13.50p | -1.61% | 263,433 |
| IAG | International Airlines | 387.10p | -2.30p | -0.59% | 3,637,056 |
| ICG | Icg Plc | 1,639.00p | 1.00p | 0.06% | 109,491 |
| IHG | InterContinental Hotels | $138.15 | $-1.95 | -1.39% | 54,706 |
| III | 3i Group | 2,665.50p | 5.00p | 0.19% | 273,716 |
| IMB | Imperial Brands | 3,134.50p | -4.50p | -0.14% | 637,379 |
| IMI | IMI | 2,728.00p | -26.00p | -0.94% | 156,553 |
| INF | Informa | 791.40p | -13.60p | -1.69% | 180,344 |
| ITRK | Intertek Group | 3,747.00p | -58.00p | -1.52% | 152,437 |
| JD. | JD Sports | 73.28p | -0.16p | -0.22% | 1,478,640 |
| KGF | Kingfisher | 299.50p | -3.30p | -1.09% | 314,899 |
| LAND | Land Securities | 582.00p | -5.00p | -0.85% | 209,624 |
| LGEN | Legal & General | 260.70p | 1.25p | 0.48% | 5,459,086 |
| LLOY | Lloyds | 99.98p | -2.16p | -2.11% | 44,129,390 |
| LMP | LondonMetric | 190.50p | -2.00p | -1.04% | 1,484,093 |
| LSEG | London Stock Exchange | 9,124.00p | 152.00p | 1.69% | 173,812 |
| MKS | Marks & Spencer | 365.20p | 1.15p | 0.32% | 2,242,232 |
| MNDI | Mondi | 858.60p | -15.20p | -1.74% | 98,738 |
| MNG | M&G | 292.20p | -0.90p | -0.31% | 1,009,354 |
| MRO | Melrose | 540.60p | -7.60p | -1.39% | 195,744 |
| NG. | National Grid | 1,344.00p | 12.40p | 0.93% | 1,122,204 |
| NWG | Natwest | 602.60p | -5.40p | -0.89% | 4,715,872 |
| NXT | Next | 13,325.00p | 10.00p | 0.08% | 23,612 |
| PCT | Polar Capital Technology Trust | 541.00p | 0.50p | 0.09% | 1,010,988 |
| PRU | Prudential | 1,112.00p | -3.00p | -0.27% | 500,642 |
| PSH | Pershing Square Holdings | 4,186.00p | -30.00p | -0.71% | 43,030 |
| PSN | Persimmon | 1,156.00p | -19.00p | -1.62% | 657,088 |
| PSON | Pearson | 1,016.00p | 7.00p | 0.69% | 238,120 |
| REL | Relx | 2,525.00p | -17.00p | -0.67% | 677,376 |
| RIO | Rio Tinto | 7,263.00p | -69.00p | -0.94% | 474,762 |
| RKT | Reckitt | 5,184.00p | -160.00p | -2.99% | 183,143 |
| RMV | Rightmove | 438.30p | -3.20p | -0.72% | 408,394 |
| RR. | Rolls-Royce | 1,279.80p | 1.80p | 0.14% | 7,451,918 |
| RTO | Rentokil Initial | 498.00p | -2.00p | -0.4% | 1,321,486 |
| SBRY | Sainsbury's | 352.40p | 1.40p | 0.4% | 769,857 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 458,082 |
| SGE | Sage Group | 839.40p | -15.40p | -1.8% | 535,664 |
| SGRO | Segro | 698.20p | -3.80p | -0.54% | 221,937 |
| SHEL | Shell | 3,429.00p | 28.00p | 0.82% | 1,898,458 |
| SMIN | Smiths Group | 2,461.00p | -2.00p | -0.08% | 140,683 |
| SMT | Scottish Mortgage | 1,380.50p | 8.00p | 0.58% | 861,946 |
| SN. | Smith & Nephew | 1,224.50p | -2.00p | -0.16% | 117,483 |
| SPX | Spirax-Sarco | 7,254.00p | 12.00p | 0.17% | 18,602 |
| SSE | SSE | 2,734.50p | 28.50p | 1.05% | 211,817 |
| STAN | Standard Chartered | 1,693.80p | -31.20p | -1.81% | 1,226,656 |
| STJ | St James's Place | 1,255.00p | -4.50p | -0.36% | 156,821 |
| SVT | Severn Trent | 3,235.00p | 43.00p | 1.35% | 62,943 |
| TSCO | Tesco | 485.25p | -0.40p | -0.08% | 2,792,941 |
| TW. | Taylor Wimpey | 87.40p | -0.82p | -0.93% | 9,733,873 |
| ULVR | Unilever | 4,267.00p | -30.50p | -0.71% | 671,810 |
| UTG | Unite | 464.40p | -2.00p | -0.43% | 280,621 |
| UU. | United Utilities | 1,383.00p | 18.00p | 1.32% | 118,671 |
| VOD | Vodafone | 118.90p | 1.30p | 1.11% | 14,285,673 |
| WEIR | Weir Group | 3,046.00p | -8.00p | -0.26% | 112,970 |
| WPP | WPP | 250.75p | -5.25p | -2.05% | 1,433,369 |
| WTB | Whitbread | 2,455.00p | -25.00p | -1.01% | 100,691 |