Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,448.00p 333.00 10.69%
easyJet 378.20p 35.00 10.2%
Rolls-Royce 1,323.80p 121.80 10.13%
Antofagasta 3,897.50p 336.00 9.43%
International Airlines 397.90p 31.80 8.69%
Top Five Fallers (FTSE 100)
Company Price Change
BP 541.60p -31.00 -5.41%
Shell 3,162.00p -150.50 -4.54%
Smith & Nephew 1,135.00p -24.00 -2.07%
SSE 2,511.50p -41.00 -1.61%
Centrica 206.60p -2.50 -1.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 4.80p 1.35% 469,322
AAL Anglo American 3,855.00p 3855 290.50p 8.15% 2,086,715
ABF AB Foods 1,838.50p 1838.5 39.50p 2.2% 95,411
ADM Admiral 3,383.00p 3383 33.00p 0.99% 320,746
ALW Alliance Witan 1,303.00p 1303 23.00p 1.8% 238,813
ANTO Antofagasta 3,897.50p 3897.5 336.00p 9.43% 603,692
AUTO Auto Trader 513.80p 513.8 23.90p 4.88% 593,851
AV. Aviva 629.70p 629.7 17.60p 2.88% 4,194,768
AZN Astrazeneca 13,594.00p 13594 264.00p 1.98% 270,822
BA. BAE Systems 2,105.50p 2105.5 28.50p 1.37% 1,953,445
BARC Barclays 453.30p 453.3 33.75p 8.04% 45,819,138
BATS British American Tobacco 4,390.00p 4390 84.00p 1.95% 838,022
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 863,401
BKG Berkeley Group 3,414.00p 3414 168.00p 5.18% 61,679
BLND British Land 396.40p 396.4 18.10p 4.78% 714,823
BNZL Bunzl 2,461.00p 2461 15.00p 0.61% 137,289
BP. BP 541.70p 541.7 -30.90p -5.4% 17,329,050
BT.A BT 220.60p 220.6 0.15p 0.07% 3,063,567
BTRW Barratt Redrow 268.30p 268.3 17.10p 6.81% 2,971,076
CCH Coca-Cola HBC 4,445.00p 4445 163.00p 3.81% 146,308
CNA Centrica 206.60p 206.6 -2.50p -1.2% 5,483,453
CPG Compass Group $30.26 30.26 $1.46 5.07% 870,720
CRDA Croda International 2,881.00p 2881 68.00p 2.42% 328,789
CTEC ConvaTec 216.20p 216.2 8.00p 3.84% 1,091,031
DCC DCC 5,805.00p 5805 105.00p 1.84% 56,440
DGE Diageo 1,551.20p 1551.2 76.00p 5.15% 3,585,572
DPLM Diploma 7,210.00p 7210 230.00p 3.3% 74,875
EDV Endeavour Mining 4,577.00p 4577 292.00p 6.81% 359,659
ENT Entain 546.20p 546.2 15.00p 2.82% 1,020,237
EXPN Experian 2,749.00p 2749 69.00p 2.57% 643,503
EZJ easyJet 377.90p 377.9 34.70p 10.11% 4,161,552
FCIT F&C Investment Trust 1,318.00p 1318 22.00p 1.7% 316,923
FRES Fresnillo 3,448.00p 3448 333.00p 10.69% 309,411
GAW Games Workshop 20,270.00p 20270 345.00p 1.73% 11,179
GLEN Glencore 565.70p 565.7 5.90p 1.05% 12,615,061
GSK Glaxosmithkline 1,878.50p 1878.5 21.50p 1.16% 906,800
HIK Hikma Pharmaceuticals 1,444.00p 1444 33.00p 2.34% 92,629
HLMA Halma 4,632.00p 4632 118.00p 2.61% 135,606
HLN Haleon 337.00p 337 3.00p 0.9% 7,154,670
HSBA HSBC Holdings 1,360.40p 1360.4 80.60p 6.3% 8,450,775
HSX Hiscox 1,555.00p 1555 32.00p 2.1% 106,374
HWDN Howden Joinery 802.50p 802.5 37.50p 4.9% 1,880,664
IAG International Airlines 397.90p 397.9 31.80p 8.69% 22,263,274
ICG Icg Plc 1,942.00p 1942 58.00p 3.08% 426,014
IHG InterContinental Hotels $147.45 147.45 $5.40 3.8% 237,298
III 3i Group 2,779.00p 2779 167.50p 6.41% 778,064
IMB Imperial Brands 2,831.50p 2831.5 26.00p 0.93% 347,596
IMI IMI 2,868.00p 2868 102.00p 3.69% 315,041
INF Informa 840.60p 840.6 39.40p 4.92% 739,732
ITRK Intertek Group 5,154.00p 5154 64.00p 1.26% 491,902
JD. JD Sports 69.32p 69.32 4.04p 6.19% 5,543,908
KGF Kingfisher 294.70p 294.7 13.70p 4.88% 2,316,422
LAND Land Securities 604.00p 604 27.00p 4.68% 1,423,864
LGEN Legal & General 253.95p 253.95 7.75p 3.15% 16,576,059
LLOY Lloyds 100.08p 100.08 5.18p 5.46% 83,819,332
LMP LondonMetric 193.10p 193.1 6.70p 3.59% 2,512,272
LSEG London Stock Exchange 9,620.00p 9620 42.00p 0.44% 344,655
MKS Marks & Spencer 336.95p 336.95 15.45p 4.81% 3,266,205
MNDI Mondi 810.40p 810.4 28.40p 3.63% 1,166,367
MNG M&G 308.80p 308.8 9.60p 3.21% 1,894,035
MRO Melrose 522.00p 522 38.00p 7.85% 1,943,407
NG. National Grid 1,284.20p 1284.2 -8.00p -0.62% 2,951,105
NWG Natwest 577.20p 577.2 32.20p 5.91% 4,776,049
NXT Next 13,145.00p 13145 520.00p 4.12% 85,847
PCT Polar Capital Technology Trust 642.00p 642 15.00p 2.39% 2,793,897
PRU Prudential 1,165.50p 1165.5 63.00p 5.71% 2,366,170
PSH Pershing Square Holdings 4,122.00p 4122 52.00p 1.28% 102,701
PSN Persimmon 1,125.50p 1125.5 74.00p 7.04% 935,686
PSON Pearson 1,129.00p 1129 9.00p 0.8% 307,570
REL Relx 2,706.00p 2706 32.00p 1.2% 2,384,758
RIO Rio Tinto 7,648.00p 7648 271.00p 3.67% 1,013,014
RKT Reckitt 4,740.00p 4740 127.00p 2.75% 272,665
RMV Rightmove 447.10p 447.1 16.50p 3.83% 541,913
RR. Rolls-Royce 1,324.80p 1324.8 122.80p 10.22% 21,921,917
RTO Rentokil Initial 505.20p 505.2 11.30p 2.29% 1,886,094
SBRY Sainsbury's 327.30p 327.3 6.90p 2.15% 1,430,154
SDR Schroders 581.00p 581 1.00p 0.17% 327,714
SGE Sage Group 924.00p 924 15.40p 1.69% 1,584,715
SGRO Segro 717.20p 717.2 33.00p 4.82% 591,376
SHEL Shell 3,164.50p 3164.5 -148.00p -4.47% 2,598,558
SMIN Smiths Group 2,637.00p 2637 114.00p 4.52% 252,992
SMT Scottish Mortgage 1,458.00p 1458 24.00p 1.67% 1,302,475
SN. Smith & Nephew 1,135.00p 1135 -24.00p -2.07% 1,322,193
SPX Spirax-Sarco 7,688.00p 7688 316.00p 4.29% 43,756
SSE SSE 2,511.00p 2511 -41.50p -1.63% 1,685,495
STAN Standard Chartered 1,931.20p 1931.2 111.80p 6.14% 2,092,024
STJ St James's Place 1,251.50p 1251.5 55.50p 4.64% 455,102
SVT Severn Trent 3,159.00p 3159 16.00p 0.51% 439,284
TSCO Tesco 474.50p 474.5 5.85p 1.25% 2,836,711
TW. Taylor Wimpey 83.96p 83.96 4.88p 6.17% 14,205,731
ULVR Unilever 4,367.00p 4367 102.50p 2.4% 1,459,508
UTG Unite 478.60p 478.6 16.20p 3.5% 1,249,678
UU. United Utilities 1,410.00p 1410 -1.50p -0.11% 937,921
VOD Vodafone 116.35p 116.35 0.25p 0.22% 24,294,796
WEIR Weir Group 2,574.00p 2574 84.00p 3.37% 322,214
WPP WPP 282.85p 282.85 9.65p 3.53% 5,317,581
WTB Whitbread 2,352.00p 2352 87.00p 3.84% 304,640
FTSE 100 Latest
Value10,483.93
Change264.82