| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 76.28p | 3.28 | 4.49% |
| BT | 227.40p | 5.80 | 2.62% |
| Natwest | 582.40p | 11.20 | 1.96% |
| Lloyds | 99.58p | 1.61 | 1.64% |
| Kingfisher | 292.40p | 4.70 | 1.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,863.00p | -183.00 | -3.63% |
| International Airlines | 387.70p | -8.50 | -2.15% |
| Sainsbury's | 313.80p | -5.50 | -1.72% |
| Endeavour Mining | 4,833.00p | -83.00 | -1.69% |
| Coca-Cola HBC | 4,257.00p | -69.00 | -1.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.60p | 0.60p | 0.16% | 785,311 |
| AAL | Anglo American | 3,821.50p | -17.50p | -0.46% | 527,291 |
| ABF | AB Foods | 1,825.00p | 5.00p | 0.27% | 65,389 |
| ADM | Admiral | 3,157.00p | -8.00p | -0.25% | 80,692 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 163,556 |
| ANTO | Antofagasta | 3,877.00p | -21.50p | -0.55% | 222,610 |
| AUTO | Auto Trader | 520.20p | -0.60p | -0.12% | 503,566 |
| AV. | Aviva | 623.30p | 1.00p | 0.16% | 1,093,931 |
| AZN | Astrazeneca | 13,248.00p | -66.00p | -0.5% | 371,033 |
| BA. | BAE Systems | 1,973.40p | -18.40p | -0.92% | 1,229,786 |
| BARC | Barclays | 439.35p | 4.00p | 0.92% | 5,241,196 |
| BATS | British American Tobacco | 4,253.00p | -33.00p | -0.77% | 278,693 |
| BEZ | Beazley | 1,279.00p | 1.00p | 0.08% | 435,013 |
| BKG | Berkeley Group | 3,378.00p | 8.00p | 0.24% | 71,393 |
| BLND | British Land | 389.50p | 4.10p | 1.06% | 883,487 |
| BNZL | Bunzl | 2,393.00p | -34.00p | -1.4% | 102,779 |
| BP. | BP | 537.70p | 0.50p | 0.09% | 6,177,128 |
| BT.A | BT | 227.50p | 5.90p | 2.66% | 5,345,122 |
| BTRW | Barratt Redrow | 264.50p | 1.10p | 0.42% | 1,041,790 |
| CCH | Coca-Cola HBC | 4,257.00p | -69.00p | -1.6% | 110,851 |
| CNA | Centrica | 200.00p | 1.30p | 0.65% | 2,192,873 |
| CPG | Compass Group | $29.21 | $-0.075 | -0.26% | 242,563 |
| CRDA | Croda International | 2,812.00p | 1.00p | 0.04% | 31,692 |
| CTEC | ConvaTec | 207.80p | -1.20p | -0.57% | 649,431 |
| DCC | DCC | 5,730.00p | -15.00p | -0.26% | 17,924 |
| DGE | Diageo | 1,537.00p | 2.80p | 0.18% | 529,530 |
| DPLM | Diploma | 7,025.00p | -10.00p | -0.14% | 64,756 |
| EDV | Endeavour Mining | 4,833.00p | -83.00p | -1.69% | 52,941 |
| ENT | Entain | 536.00p | -1.60p | -0.3% | 1,505,569 |
| EXPN | Experian | 2,660.00p | -30.50p | -1.13% | 319,474 |
| EZJ | easyJet | 369.40p | -4.50p | -1.2% | 1,085,665 |
| FCIT | F&C Investment Trust | 1,323.00p | 4.00p | 0.3% | 131,874 |
| FRES | Fresnillo | 3,622.00p | -41.00p | -1.12% | 106,227 |
| GAW | Games Workshop | 19,640.00p | -25.00p | -0.13% | 8,052 |
| GLEN | Glencore | 560.70p | -3.70p | -0.66% | 4,590,718 |
| GSK | Glaxosmithkline | 1,839.00p | -19.50p | -1.05% | 956,424 |
| HIK | Hikma Pharmaceuticals | 1,416.00p | 5.50p | 0.39% | 66,518 |
| HLMA | Halma | 4,559.00p | -6.00p | -0.13% | 81,714 |
| HLN | Haleon | 331.90p | -3.20p | -0.95% | 4,029,498 |
| HSBA | HSBC Holdings | 1,318.00p | -4.00p | -0.3% | 5,239,996 |
| HSX | Hiscox | 1,624.00p | -10.00p | -0.61% | 233,934 |
| HWDN | Howden Joinery | 793.50p | 0.50p | 0.06% | 277,282 |
| IAG | International Airlines | 387.70p | -8.50p | -2.15% | 8,844,754 |
| ICG | Icg Plc | 1,875.00p | -1.00p | -0.05% | 71,101 |
| IHG | InterContinental Hotels | $149.05 | $1.00 | 0.68% | 21,979 |
| III | 3i Group | 2,606.00p | -12.50p | -0.48% | 214,592 |
| IMB | Imperial Brands | 2,755.50p | 3.00p | 0.11% | 137,948 |
| IMI | IMI | 2,800.00p | -16.00p | -0.57% | 58,991 |
| INF | Informa | 818.20p | -1.60p | -0.2% | 190,508 |
| ITRK | Intertek Group | 4,863.00p | -183.00p | -3.63% | 606,330 |
| JD. | JD Sports | 76.28p | 3.28p | 4.49% | 5,889,695 |
| KGF | Kingfisher | 292.40p | 4.70p | 1.63% | 861,438 |
| LAND | Land Securities | 595.00p | 9.50p | 1.62% | 325,255 |
| LGEN | Legal & General | 254.00p | 2.60p | 1.03% | 5,082,048 |
| LLOY | Lloyds | 99.58p | 1.61p | 1.64% | 44,017,899 |
| LMP | LondonMetric | 189.50p | 0.20p | 0.11% | 1,543,194 |
| LSEG | London Stock Exchange | 9,102.00p | -84.00p | -0.91% | 226,373 |
| MKS | Marks & Spencer | 330.95p | -0.55p | -0.17% | 1,115,855 |
| MNDI | Mondi | 784.80p | -0.20p | -0.03% | 102,202 |
| MNG | M&G | 302.80p | -0.70p | -0.23% | 394,582 |
| MRO | Melrose | 516.40p | 0.20p | 0.04% | 410,945 |
| NG. | National Grid | 1,273.60p | 0.20p | 0.02% | 2,209,161 |
| NWG | Natwest | 582.40p | 11.20p | 1.96% | 3,603,199 |
| NXT | Next | 13,230.00p | 35.00p | 0.27% | 39,749 |
| PCT | Polar Capital Technology Trust | 654.00p | 4.50p | 0.69% | 2,000,844 |
| PRU | Prudential | 1,154.00p | -14.00p | -1.2% | 1,070,627 |
| PSH | Pershing Square Holdings | 4,112.00p | -64.00p | -1.53% | 36,184 |
| PSN | Persimmon | 1,124.50p | 16.50p | 1.49% | 831,525 |
| PSON | Pearson | 1,102.00p | -9.00p | -0.81% | 208,764 |
| REL | Relx | 2,469.00p | 7.00p | 0.28% | 680,880 |
| RIO | Rio Tinto | 7,679.00p | -5.00p | -0.07% | 359,234 |
| RKT | Reckitt | 4,669.00p | -17.00p | -0.36% | 207,310 |
| RMV | Rightmove | 426.10p | -2.00p | -0.47% | 601,442 |
| RR. | Rolls-Royce | 1,248.20p | -10.80p | -0.86% | 2,858,898 |
| RTO | Rentokil Initial | 486.10p | -5.50p | -1.12% | 1,012,927 |
| SBRY | Sainsbury's | 313.80p | -5.50p | -1.72% | 1,483,401 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 205,989 |
| SGE | Sage Group | 885.80p | -5.60p | -0.63% | 543,803 |
| SGRO | Segro | 711.20p | 2.80p | 0.4% | 453,326 |
| SHEL | Shell | 3,083.00p | -36.00p | -1.15% | 1,352,209 |
| SMIN | Smiths Group | 2,505.00p | -17.00p | -0.67% | 119,445 |
| SMT | Scottish Mortgage | 1,442.00p | -0.50p | -0.03% | 485,347 |
| SN. | Smith & Nephew | 1,109.50p | -4.50p | -0.4% | 290,794 |
| SPX | Spirax-Sarco | 7,448.00p | -8.00p | -0.11% | 12,401 |
| SSE | SSE | 2,511.50p | 30.00p | 1.21% | 551,254 |
| STAN | Standard Chartered | 1,886.40p | -0.60p | -0.03% | 1,045,266 |
| STJ | St James's Place | 1,198.00p | -13.50p | -1.11% | 204,586 |
| SVT | Severn Trent | 3,177.00p | 44.00p | 1.4% | 136,356 |
| TSCO | Tesco | 464.85p | -5.60p | -1.19% | 2,367,466 |
| TW. | Taylor Wimpey | 83.68p | 0.84p | 1.01% | 7,680,529 |
| ULVR | Unilever | 4,259.00p | -51.00p | -1.18% | 586,753 |
| UTG | Unite | 477.80p | 1.00p | 0.21% | 410,400 |
| UU. | United Utilities | 1,407.50p | 3.50p | 0.25% | 379,101 |
| VOD | Vodafone | 117.55p | 1.55p | 1.34% | 7,124,996 |
| WEIR | Weir Group | 2,524.00p | -18.00p | -0.71% | 101,631 |
| WPP | WPP | 276.10p | -2.15p | -0.77% | 570,100 |
| WTB | Whitbread | 2,321.00p | -1.00p | -0.04% | 105,035 |