| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,890.00p | 144.00 | 3.84% |
| BAE Systems | 2,131.00p | 43.00 | 2.06% |
| Severn Trent | 2,882.00p | 47.00 | 1.66% |
| Endeavour Mining | 4,062.00p | 66.00 | 1.65% |
| Sainsbury's | 319.80p | 5.00 | 1.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Spirax-Sarco | 6,995.00p | -190.00 | -2.64% |
| Diploma | 5,545.00p | -140.00 | -2.46% |
| Smith & Nephew | 1,206.00p | -30.00 | -2.43% |
| Halma | 3,612.00p | -86.00 | -2.33% |
| ConvaTec | 231.20p | -5.40 | -2.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.00p | -2.00p | -0.56% | 165,467 |
| AAL | Anglo American | 3,214.00p | -26.00p | -0.8% | 207,813 |
| ABF | AB Foods | 1,868.00p | 9.50p | 0.51% | 50,489 |
| ADM | Admiral | 3,050.00p | 20.00p | 0.66% | 34,364 |
| AHT | Ashtead Group | 5,216.00p | -86.00p | -1.62% | 96,514 |
| ALW | Alliance Witan | 1,280.00p | -14.00p | -1.08% | 118,929 |
| ANTO | Antofagasta | 3,575.00p | 15.00p | 0.42% | 66,961 |
| AUTO | Auto Trader | 577.40p | -5.60p | -0.96% | 186,888 |
| AV. | Aviva | 673.60p | -1.80p | -0.27% | 499,916 |
| AZN | Astrazeneca | 14,008.00p | -44.00p | -0.31% | 140,663 |
| BA. | BAE Systems | 2,131.00p | 43.00p | 2.06% | 1,159,014 |
| BARC | Barclays | 479.05p | -9.90p | -2.02% | 4,097,703 |
| BATS | British American Tobacco | 4,362.00p | 36.00p | 0.83% | 293,583 |
| BEZ | Beazley | 821.00p | 1.00p | 0.12% | 42,018 |
| BKG | Berkeley Group | 3,940.00p | -40.00p | -1.01% | 7,167 |
| BLND | British Land | 405.40p | -4.80p | -1.17% | 288,324 |
| BNZL | Bunzl | 2,060.00p | -14.00p | -0.68% | 23,475 |
| BP. | BP | 435.70p | -4.55p | -1.03% | 2,436,946 |
| BT.A | BT | 181.40p | 2.45p | 1.37% | 1,398,242 |
| BTRW | Barratt Redrow | 376.40p | -4.20p | -1.1% | 225,257 |
| CCH | Coca-Cola HBC | 3,924.00p | -2.00p | -0.05% | 40,698 |
| CNA | Centrica | 181.65p | -0.45p | -0.25% | 847,961 |
| CPG | Compass Group | 2,302.00p | 11.00p | 0.48% | 156,494 |
| CRDA | Croda International | 2,696.00p | -51.00p | -1.86% | 25,048 |
| CTEC | ConvaTec | 231.20p | -5.40p | -2.28% | 197,373 |
| DCC | DCC | 4,424.00p | -54.00p | -1.21% | 19,009 |
| DGE | Diageo | 1,621.50p | -34.00p | -2.05% | 542,057 |
| DPLM | Diploma | 5,545.00p | -140.00p | -2.46% | 18,856 |
| EDV | Endeavour Mining | 4,062.00p | 66.00p | 1.65% | 26,687 |
| ENT | Entain | 690.20p | -12.80p | -1.82% | 124,518 |
| EXPN | Experian | 3,249.00p | -47.00p | -1.43% | 132,299 |
| EZJ | easyJet | 484.80p | -0.30p | -0.06% | 402,856 |
| FCIT | F&C Investment Trust | 1,252.00p | -12.00p | -0.95% | 177,009 |
| FRES | Fresnillo | 3,890.00p | 144.00p | 3.84% | 272,893 |
| GAW | Games Workshop | 18,460.00p | -310.00p | -1.65% | 4,152 |
| GLEN | Glencore | 479.10p | 0.50p | 0.1% | 3,835,597 |
| GSK | Glaxosmithkline | 1,797.00p | -19.50p | -1.07% | 845,916 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | -10.00p | -0.64% | 33,627 |
| HLMA | Halma | 3,612.00p | -86.00p | -2.33% | 54,276 |
| HLN | Haleon | 364.80p | 0.90p | 0.25% | 646,502 |
| HSBA | HSBC Holdings | 1,222.60p | -9.40p | -0.76% | 1,696,934 |
| HSX | Hiscox | 1,390.00p | 1.00p | 0.07% | 18,637 |
| HWDN | Howden Joinery | 847.00p | -13.00p | -1.51% | 56,517 |
| IAG | International Airlines | 409.30p | -1.10p | -0.27% | 2,822,471 |
| ICG | Icg Plc | 2,004.00p | -46.00p | -2.24% | 35,091 |
| IHG | InterContinental Hotels | $136.30 | $-1.75 | -1.27% | 5,213 |
| III | 3i Group | 3,320.00p | -41.00p | -1.22% | 160,354 |
| IMB | Imperial Brands | 3,080.00p | 36.00p | 1.18% | 63,154 |
| IMI | IMI | 2,652.00p | -36.00p | -1.34% | 24,303 |
| INF | Informa | 874.60p | -14.80p | -1.66% | 143,116 |
| ITRK | Intertek Group | 4,554.00p | -28.00p | -0.61% | 20,744 |
| JD. | JD Sports | 80.44p | -1.22p | -1.49% | 2,317,648 |
| KGF | Kingfisher | 317.10p | -1.10p | -0.35% | 245,856 |
| LAND | Land Securities | 648.00p | -2.00p | -0.31% | 137,837 |
| LGEN | Legal & General | 264.10p | -1.70p | -0.64% | 1,941,443 |
| LLOY | Lloyds | 100.50p | -1.60p | -1.57% | 20,797,978 |
| LMP | LondonMetric | 201.40p | -2.60p | -1.27% | 655,223 |
| LSEG | London Stock Exchange | 9,106.00p | -78.00p | -0.85% | 92,726 |
| MKS | Marks & Spencer | 363.60p | -3.20p | -0.87% | 980,349 |
| MNDI | Mondi | 888.40p | -7.60p | -0.85% | 72,498 |
| MNG | M&G | 298.20p | -1.20p | -0.4% | 852,484 |
| MRO | Melrose | 631.60p | -9.20p | -1.44% | 266,269 |
| NG. | National Grid | 1,199.50p | -2.00p | -0.17% | 583,900 |
| NWG | Natwest | 638.20p | -14.60p | -2.24% | 1,350,568 |
| NXT | Next | 13,850.00p | 90.00p | 0.65% | 11,536 |
| PCT | Polar Capital Technology Trust | 483.50p | -9.00p | -1.83% | 431,139 |
| PHNX | Phoenix Group Holdings | 739.00p | -1.50p | -0.2% | 576,822 |
| PRU | Prudential | 1,181.00p | -1.50p | -0.13% | 289,123 |
| PSH | Pershing Square Holdings | 4,604.00p | -40.00p | -0.86% | 20,456 |
| PSN | Persimmon | 1,402.00p | -12.50p | -0.88% | 89,675 |
| PSON | Pearson | 932.20p | -6.80p | -0.72% | 82,068 |
| REL | Relx | 3,062.00p | -32.00p | -1.03% | 239,519 |
| RIO | Rio Tinto | 6,319.00p | -28.00p | -0.44% | 213,244 |
| RKT | Reckitt | 6,114.00p | -2.00p | -0.03% | 55,100 |
| RMV | Rightmove | 513.60p | -1.60p | -0.31% | 191,462 |
| RR. | Rolls-Royce | 1,286.50p | 1.00p | 0.08% | 2,113,548 |
| RTO | Rentokil Initial | 458.20p | -6.40p | -1.38% | 276,929 |
| SBRY | Sainsbury's | 319.80p | 5.00p | 1.59% | 1,146,715 |
| SDR | Schroders | 457.40p | -9.60p | -2.06% | 274,705 |
| SGE | Sage Group | 1,046.50p | -7.50p | -0.71% | 371,834 |
| SGRO | Segro | 738.80p | -8.80p | -1.18% | 230,423 |
| SHEL | Shell | 2,728.00p | -24.50p | -0.89% | 607,180 |
| SMIN | Smiths Group | 2,574.00p | -38.00p | -1.45% | 70,318 |
| SMT | Scottish Mortgage | 1,195.00p | -20.00p | -1.65% | 539,723 |
| SN. | Smith & Nephew | 1,206.00p | -30.00p | -2.43% | 169,955 |
| SPX | Spirax-Sarco | 6,995.00p | -190.00p | -2.64% | 3,870 |
| SSE | SSE | 2,342.00p | -1.00p | -0.04% | 141,243 |
| STAN | Standard Chartered | 1,858.50p | -20.00p | -1.06% | 255,498 |
| STJ | St James's Place | 1,486.00p | -29.50p | -1.95% | 93,217 |
| SVT | Severn Trent | 2,882.00p | 47.00p | 1.66% | 52,160 |
| TSCO | Tesco | 427.90p | 5.90p | 1.4% | 1,535,087 |
| TW. | Taylor Wimpey | 106.00p | -0.90p | -0.84% | 4,747,132 |
| ULVR | Unilever | 4,785.50p | 24.00p | 0.5% | 258,879 |
| UTG | Unite | 582.00p | -1.00p | -0.17% | 123,752 |
| UU. | United Utilities | 1,232.50p | 7.50p | 0.61% | 114,220 |
| VOD | Vodafone | 101.55p | 0.75p | 0.74% | 19,986,767 |
| WEIR | Weir Group | 3,062.00p | -26.00p | -0.84% | 52,367 |
| WPP | WPP | 312.50p | -3.10p | -0.98% | 255,898 |
| WTB | Whitbread | 2,794.00p | 12.00p | 0.43% | 25,059 |