Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,462.00p 347.00 11.14%
Endeavour Mining 4,628.00p 343.00 8%
Antofagasta 3,845.00p 283.50 7.96%
easyJet 369.30p 26.10 7.6%
Anglo American 3,821.50p 257.00 7.21%
Top Five Fallers (FTSE 100)
Company Price Change
BP 549.20p -23.40 -4.09%
Shell 3,201.50p -111.00 -3.35%
Smith & Nephew 1,120.50p -38.50 -3.32%
London Stock Exchange 9,386.00p -192.00 -2%
Sage Group 898.40p -10.20 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.00p 367 10.20p 2.86% 831,684
AAL Anglo American 3,820.50p 3820.5 256.00p 7.18% 3,158,082
ABF AB Foods 1,816.00p 1816 17.00p 0.94% 182,428
ADM Admiral 3,371.00p 3371 21.00p 0.63% 407,948
ALW Alliance Witan 1,299.00p 1299 19.00p 1.48% 384,546
ANTO Antofagasta 3,845.00p 3845 283.50p 7.96% 906,643
AUTO Auto Trader 503.00p 503 13.10p 2.67% 1,197,535
AV. Aviva 623.90p 623.9 11.80p 1.93% 5,744,781
AZN Astrazeneca 13,582.00p 13582 252.00p 1.89% 948,386
BA. BAE Systems 2,091.00p 2091 14.00p 0.67% 2,884,008
BARC Barclays 440.25p 440.25 20.70p 4.93% 62,722,615
BATS British American Tobacco 4,376.00p 4376 70.00p 1.63% 1,552,181
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 1,176,240
BKG Berkeley Group 3,338.00p 3338 92.00p 2.83% 130,041
BLND British Land 391.90p 391.9 13.60p 3.6% 936,842
BNZL Bunzl 2,466.00p 2466 20.00p 0.82% 235,059
BP. BP 549.40p 549.4 -23.20p -4.05% 42,523,187
BT.A BT 223.00p 223 2.55p 1.16% 5,465,990
BTRW Barratt Redrow 262.20p 262.2 11.00p 4.38% 4,518,265
CCH Coca-Cola HBC 4,417.00p 4417 135.00p 3.15% 744,453
CNA Centrica 209.20p 209.2 0.10p 0.05% 11,257,877
CPG Compass Group $29.88 29.88 $1.08 3.75% 1,443,348
CRDA Croda International 2,885.00p 2885 72.00p 2.56% 365,896
CTEC ConvaTec 213.80p 213.8 5.60p 2.69% 2,284,609
DCC DCC 5,790.00p 5790 90.00p 1.58% 174,808
DGE Diageo 1,554.60p 1554.6 79.40p 5.38% 5,565,411
DPLM Diploma 7,165.00p 7165 185.00p 2.65% 151,919
EDV Endeavour Mining 4,628.00p 4628 343.00p 8% 639,650
ENT Entain 533.80p 533.8 2.60p 0.49% 1,372,812
EXPN Experian 2,684.00p 2684 4.00p 0.15% 1,068,433
EZJ easyJet 369.30p 369.3 26.10p 7.6% 6,102,948
FCIT F&C Investment Trust 1,317.00p 1317 21.00p 1.62% 463,802
FRES Fresnillo 3,462.00p 3462 347.00p 11.14% 443,845
GAW Games Workshop 20,120.00p 20120 195.00p 0.98% 20,603
GLEN Glencore 569.20p 569.2 9.40p 1.68% 30,348,555
GSK Glaxosmithkline 1,867.50p 1867.5 10.50p 0.57% 2,120,435
HIK Hikma Pharmaceuticals 1,441.00p 1441 30.00p 2.13% 157,306
HLMA Halma 4,660.00p 4660 146.00p 3.23% 231,931
HLN Haleon 336.80p 336.8 2.80p 0.84% 9,022,105
HSBA HSBC Holdings 1,341.40p 1341.4 61.60p 4.81% 13,265,376
HSX Hiscox 1,545.00p 1545 22.00p 1.44% 492,389
HWDN Howden Joinery 790.00p 790 25.00p 3.27% 2,636,614
IAG International Airlines 390.30p 390.3 24.20p 6.61% 27,862,358
ICG Icg Plc 1,897.00p 1897 13.00p 0.69% 554,458
IHG InterContinental Hotels $145.35 145.35 $3.30 2.32% 290,118
III 3i Group 2,676.00p 2676 64.50p 2.47% 1,130,190
IMB Imperial Brands 2,834.50p 2834.5 29.00p 1.03% 596,038
IMI IMI 2,856.00p 2856 90.00p 3.25% 450,358
INF Informa 823.00p 823 21.80p 2.72% 2,460,774
ITRK Intertek Group 5,132.00p 5132 42.00p 0.83% 697,339
JD. JD Sports 67.86p 67.86 2.58p 3.95% 8,354,560
KGF Kingfisher 289.90p 289.9 8.90p 3.17% 2,987,996
LAND Land Securities 599.00p 599 22.00p 3.81% 2,091,514
LGEN Legal & General 251.25p 251.25 5.05p 2.05% 21,076,715
LLOY Lloyds 98.73p 98.73 3.83p 4.04% 148,627,676
LMP LondonMetric 191.70p 191.7 5.30p 2.84% 3,932,095
LSEG London Stock Exchange 9,386.00p 9386 -192.00p -2% 617,081
MKS Marks & Spencer 332.00p 332 10.50p 3.27% 4,981,823
MNDI Mondi 806.00p 806 24.00p 3.07% 1,547,722
MNG M&G 305.10p 305.1 5.90p 1.97% 2,550,717
MRO Melrose 515.60p 515.6 31.60p 6.53% 2,682,759
NG. National Grid 1,297.00p 1297 4.80p 0.37% 6,806,837
NWG Natwest 570.20p 570.2 25.20p 4.62% 8,697,076
NXT Next 13,065.00p 13065 440.00p 3.49% 436,679
PCT Polar Capital Technology Trust 642.00p 642 15.00p 2.39% 4,881,017
PRU Prudential 1,172.00p 1172 69.50p 6.3% 4,081,018
PSH Pershing Square Holdings 4,068.00p 4068 -2.00p -0.05% 200,504
PSN Persimmon 1,100.00p 1100 48.50p 4.61% 1,540,563
PSON Pearson 1,128.50p 1128.5 8.50p 0.76% 1,051,563
REL Relx 2,652.00p 2652 -22.00p -0.82% 3,355,936
RIO Rio Tinto 7,656.00p 7656 279.00p 3.78% 1,462,382
RKT Reckitt 4,703.00p 4703 90.00p 1.95% 1,922,924
RMV Rightmove 434.40p 434.4 3.80p 0.88% 9,039,245
RR. Rolls-Royce 1,283.80p 1283.8 81.80p 6.81% 39,132,606
RTO Rentokil Initial 502.20p 502.2 8.30p 1.68% 4,796,745
SBRY Sainsbury's 323.50p 323.5 3.10p 0.97% 2,106,797
SDR Schroders 581.00p 581 1.00p 0.17% 507,359
SGE Sage Group 898.00p 898 -10.60p -1.17% 2,485,631
SGRO Segro 713.60p 713.6 29.40p 4.3% 941,691
SHEL Shell 3,203.00p 3203 -109.50p -3.31% 5,169,275
SMIN Smiths Group 2,602.00p 2602 79.00p 3.13% 482,393
SMT Scottish Mortgage 1,446.50p 1446.5 12.50p 0.87% 3,376,063
SN. Smith & Nephew 1,120.00p 1120 -39.00p -3.36% 4,147,892
SPX Spirax-Sarco 7,668.00p 7668 296.00p 4.02% 82,026
SSE SSE 2,531.50p 2531.5 -21.00p -0.82% 2,824,156
STAN Standard Chartered 1,900.00p 1900 80.60p 4.43% 3,224,471
STJ St James's Place 1,238.00p 1238 42.00p 3.51% 743,843
SVT Severn Trent 3,200.00p 3200 57.00p 1.81% 527,136
TSCO Tesco 473.90p 473.9 5.25p 1.12% 4,267,398
TW. Taylor Wimpey 82.00p 82 2.92p 3.69% 23,590,977
ULVR Unilever 4,366.00p 4366 101.50p 2.38% 2,463,488
UTG Unite 470.80p 470.8 8.40p 1.82% 2,412,046
UU. United Utilities 1,431.00p 1431 19.50p 1.38% 2,259,426
VOD Vodafone 118.00p 118 1.90p 1.64% 39,415,358
WEIR Weir Group 2,576.00p 2576 86.00p 3.45% 598,977
WPP WPP 275.70p 275.7 2.50p 0.92% 6,350,005
WTB Whitbread 2,352.00p 2352 87.00p 3.84% 505,801
FTSE 100 Latest
Value10,424.89
Change205.78