Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,302.00p 68.00 3.04%
Beazley 1,237.00p 26.00 2.15%
Mondi 941.80p 17.40 1.88%
WPP 273.20p 2.00 0.74%
British American Tobacco 4,374.00p 30.00 0.69%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 184.90p -11.10 -5.66%
Rio Tinto 7,105.00p -284.00 -3.84%
Antofagasta 3,851.00p -149.00 -3.72%
easyJet 474.50p -17.80 -3.62%
Smith & Nephew 1,292.00p -42.00 -3.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.40p 353.4 -4.20p -1.17% 300,937
AAL Anglo American 3,597.00p 3597 -64.00p -1.75% 409,258
ABF AB Foods 1,961.50p 1961.5 -5.50p -0.28% 113,130
ADM Admiral 2,848.00p 2848 6.00p 0.21% 36,040
AHT Ashtead Group 5,046.00p 5046 -60.00p -1.18% 611,032
ALW Alliance Witan 1,272.00p 1272 -6.00p -0.47% 108,290
ANTO Antofagasta 3,851.00p 3851 -149.00p -3.72% 131,398
AUTO Auto Trader 473.30p 473.3 1.80p 0.38% 453,409
AV. Aviva 644.60p 644.6 1.40p 0.22% 508,752
AZN Astrazeneca 15,336.00p 15336 -206.00p -1.33% 122,718
BA. BAE Systems 2,105.00p 2105 -5.00p -0.24% 703,769
BARC Barclays 476.05p 476.05 -10.00p -2.06% 3,124,624
BATS British American Tobacco 4,374.00p 4374 30.00p 0.69% 181,075
BEZ Beazley 1,237.00p 1237 26.00p 2.15% 1,019,430
BKG Berkeley Group 4,302.00p 4302 -24.00p -0.55% 6,274
BLND British Land 412.00p 412 -1.00p -0.24% 155,795
BNZL Bunzl 2,128.00p 2128 0.00p 0% 80,608
BP. BP 470.75p 470.75 1.25p 0.27% 5,573,203
BT.A BT 204.10p 204.1 0.80p 0.39% 1,000,699
BTRW Barratt Redrow 384.00p 384 -1.90p -0.49% 1,619,689
CCH Coca-Cola HBC 4,726.00p 4726 -10.00p -0.21% 36,349
CNA Centrica 185.00p 185 -11.00p -5.61% 13,953,151
CPG Compass Group 2,189.00p 2189 9.00p 0.41% 964,463
CRDA Croda International 2,954.00p 2954 -17.00p -0.57% 33,572
CTEC ConvaTec 229.20p 229.2 -1.60p -0.69% 249,195
DCC DCC 5,215.00p 5215 15.00p 0.29% 55,735
DGE Diageo 1,751.50p 1751.5 -9.50p -0.54% 580,160
DPLM Diploma 5,575.00p 5575 -45.00p -0.8% 30,566
EDV Endeavour Mining 4,652.00p 4652 -50.00p -1.06% 31,143
ENT Entain 582.60p 582.6 -6.80p -1.15% 241,153
EXPN Experian 2,568.00p 2568 17.00p 0.67% 315,021
EZJ easyJet 474.30p 474.3 -18.00p -3.66% 1,473,619
FCIT F&C Investment Trust 1,280.00p 1280 -6.00p -0.47% 31,360
FRES Fresnillo 3,852.00p 3852 -60.00p -1.53% 69,403
GAW Games Workshop 16,900.00p 16900 -120.00p -0.71% 3,296
GLEN Glencore 497.95p 497.95 -9.75p -1.92% 6,616,483
GSK Glaxosmithkline 2,251.00p 2251 -17.00p -0.75% 1,107,186
HIK Hikma Pharmaceuticals 1,631.00p 1631 1.00p 0.06% 45,332
HLMA Halma 3,938.00p 3938 -24.00p -0.61% 52,658
HLN Haleon 410.40p 410.4 -0.50p -0.12% 938,783
HSBA HSBC Holdings 1,295.40p 1295.4 -2.40p -0.18% 598,179
HSX Hiscox 1,458.00p 1458 3.00p 0.21% 51,972
HWDN Howden Joinery 863.00p 863 -6.00p -0.69% 50,975
IAG International Airlines 431.20p 431.2 -11.00p -2.49% 5,851,868
ICG Icg Plc 1,755.00p 1755 2.00p 0.11% 83,121
IHG InterContinental Hotels $141.90 141.9 $-3.15 -2.17% 59,545
III 3i Group 3,437.00p 3437 16.00p 0.47% 59,539
IMB Imperial Brands 3,224.00p 3224 -27.00p -0.83% 165,459
IMI IMI 2,860.00p 2860 -14.00p -0.49% 30,474
INF Informa 824.80p 824.8 -0.40p -0.05% 139,943
ITRK Intertek Group 4,482.00p 4482 -24.00p -0.53% 20,194
JD. JD Sports 79.02p 79.02 -0.32p -0.4% 757,627
KGF Kingfisher 360.70p 360.7 -0.30p -0.08% 344,911
LAND Land Securities 654.00p 654 -4.00p -0.61% 91,647
LGEN Legal & General 273.20p 273.2 1.50p 0.55% 1,164,939
LLOY Lloyds 104.80p 104.8 0.20p 0.19% 11,276,034
LMP LondonMetric 213.00p 213 1.20p 0.57% 736,681
LSEG London Stock Exchange 7,818.00p 7818 28.00p 0.36% 158,369
MKS Marks & Spencer 398.40p 398.4 1.30p 0.33% 430,756
MNDI Mondi 941.80p 941.8 17.40p 1.88% 1,458,647
MNG M&G 319.50p 319.5 0.70p 0.22% 287,618
MRO Melrose 662.20p 662.2 -19.60p -2.87% 458,700
NG. National Grid 1,346.00p 1346 -2.50p -0.19% 816,664
NWG Natwest 624.00p 624 -6.00p -0.95% 1,065,335
NXT Next 12,990.00p 12990 -30.00p -0.23% 12,447
PCT Polar Capital Technology Trust 504.00p 504 -3.00p -0.59% 487,104
PHNX Phoenix Group Holdings 761.00p 761 -0.50p -0.07% 109,454
PRU Prudential 1,120.50p 1120.5 -4.00p -0.36% 307,631
PSH Pershing Square Holdings 4,466.00p 4466 -20.00p -0.45% 15,057
PSN Persimmon 1,535.00p 1535 -8.50p -0.55% 54,978
PSON Pearson 927.80p 927.8 0.00p 0% 686,269
REL Relx 2,304.00p 2304 70.00p 3.13% 2,078,492
RIO Rio Tinto 7,110.00p 7110 -279.00p -3.78% 730,326
RKT Reckitt 6,470.00p 6470 -4.00p -0.06% 87,426
RMV Rightmove 432.30p 432.3 2.00p 0.46% 469,238
RR. Rolls-Royce 1,309.00p 1309 -15.50p -1.17% 1,272,242
RTO Rentokil Initial 462.10p 462.1 2.30p 0.5% 190,775
SBRY Sainsbury's 353.00p 353 -1.60p -0.45% 245,742
SDR Schroders 585.50p 585.5 0.00p 0% 1,340,624
SGE Sage Group 804.20p 804.2 3.20p 0.4% 552,827
SGRO Segro 794.60p 794.6 1.40p 0.18% 94,038
SHEL Shell 2,918.00p 2918 -11.00p -0.38% 886,231
SMIN Smiths Group 2,632.00p 2632 -10.00p -0.38% 38,199
SMT Scottish Mortgage 1,255.00p 1255 -2.00p -0.16% 238,950
SN. Smith & Nephew 1,292.00p 1292 -42.00p -3.15% 584,852
SPX Spirax-Sarco 7,820.00p 7820 -55.00p -0.7% 49,296
SSE SSE 2,555.00p 2555 -49.00p -1.88% 2,233,771
STAN Standard Chartered 1,799.50p 1799.5 -10.00p -0.55% 199,906
STJ St James's Place 1,276.00p 1276 5.50p 0.43% 139,898
SVT Severn Trent 3,144.00p 3144 -14.00p -0.44% 126,606
TSCO Tesco 491.40p 491.4 -2.80p -0.57% 941,291
TW. Taylor Wimpey 115.50p 115.5 -0.35p -0.3% 1,091,930
ULVR Unilever 5,335.00p 5335 7.00p 0.13% 566,713
UTG Unite 580.50p 580.5 2.50p 0.43% 434,259
UU. United Utilities 1,341.50p 1341.5 -8.50p -0.63% 112,088
VOD Vodafone 116.00p 116 -0.10p -0.09% 6,598,933
WEIR Weir Group 3,450.00p 3450 -10.00p -0.29% 75,750
WPP WPP 273.20p 273.2 2.00p 0.74% 735,155
WTB Whitbread 2,724.00p 2724 -33.00p -1.2% 95,645
FTSE 100 Latest
Value10,623.58
Change-62.60