Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 191.00p 5.10 2.74%
Fresnillo 3,958.00p 92.00 2.38%
Barclays 478.20p 10.25 2.19%
Lloyds 104.15p 2.15 2.11%
Diageo 1,815.00p 33.50 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
BP 471.25p -7.75 -1.62%
Hikma Pharmaceuticals 1,625.00p -15.00 -0.91%
Icg Plc 1,720.00p -8.00 -0.46%
Rightmove 429.10p -1.60 -0.37%
easyJet 473.90p -1.60 -0.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 3.60p 1.03% 540,427
AAL Anglo American 3,628.00p 3628 50.00p 1.4% 844,634
ABF AB Foods 1,972.50p 1972.5 -4.00p -0.2% 145,595
ADM Admiral 2,870.00p 2870 40.00p 1.41% 107,240
AHT Ashtead Group 5,124.00p 5124 18.00p 0.35% 282,710
ALW Alliance Witan 1,282.00p 1282 2.00p 0.16% 137,232
ANTO Antofagasta 3,935.00p 3935 60.00p 1.55% 173,178
AUTO Auto Trader 474.00p 474 0.70p 0.15% 490,580
AV. Aviva 652.00p 652 9.20p 1.43% 1,316,130
AZN Astrazeneca 15,346.00p 15346 56.00p 0.37% 545,550
BA. BAE Systems 2,161.00p 2161 -2.00p -0.09% 2,152,494
BARC Barclays 478.15p 478.15 10.20p 2.18% 9,397,993
BATS British American Tobacco 4,546.00p 4546 73.00p 1.63% 1,042,193
BEZ Beazley 1,222.00p 1222 2.00p 0.16% 256,411
BKG Berkeley Group 4,316.00p 4316 40.00p 0.94% 43,723
BLND British Land 420.40p 420.4 7.40p 1.79% 517,508
BNZL Bunzl 2,122.00p 2122 4.00p 0.19% 112,992
BP. BP 471.25p 471.25 -7.75p -1.62% 11,516,686
BT.A BT 202.80p 202.8 -0.30p -0.15% 2,321,033
BTRW Barratt Redrow 380.90p 380.9 3.90p 1.03% 720,346
CCH Coca-Cola HBC 4,750.00p 4750 28.00p 0.59% 106,272
CNA Centrica 191.10p 191.1 5.20p 2.8% 4,852,860
CPG Compass Group 2,208.00p 2208 13.00p 0.59% 932,382
CRDA Croda International 2,972.00p 2972 28.00p 0.95% 66,485
CTEC ConvaTec 230.20p 230.2 -0.40p -0.17% 732,053
DCC DCC 5,190.00p 5190 -10.00p -0.19% 62,465
DGE Diageo 1,815.00p 1815 33.50p 1.88% 1,202,457
DPLM Diploma 5,615.00p 5615 -10.00p -0.18% 90,921
EDV Endeavour Mining 4,798.00p 4798 84.00p 1.78% 93,988
ENT Entain 587.00p 587 4.60p 0.79% 458,159
EXPN Experian 2,597.00p 2597 21.00p 0.82% 621,634
EZJ easyJet 473.90p 473.9 -1.60p -0.34% 427,189
FCIT F&C Investment Trust 1,281.00p 1281 2.00p 0.16% 124,827
FRES Fresnillo 3,956.00p 3956 90.00p 2.33% 205,309
GAW Games Workshop 17,250.00p 17250 200.00p 1.17% 14,235
GLEN Glencore 507.20p 507.2 2.20p 0.44% 7,533,045
GSK Glaxosmithkline 2,231.00p 2231 5.00p 0.22% 1,642,983
HIK Hikma Pharmaceuticals 1,625.00p 1625 -15.00p -0.91% 136,212
HLMA Halma 3,920.00p 3920 -4.00p -0.1% 225,282
HLN Haleon 409.30p 409.3 2.20p 0.54% 2,318,126
HSBA HSBC Holdings 1,295.00p 1295 13.40p 1.05% 4,433,449
HSX Hiscox 1,457.00p 1457 6.00p 0.41% 245,592
HWDN Howden Joinery 870.00p 870 3.00p 0.35% 175,942
IAG International Airlines 434.60p 434.6 0.40p 0.09% 2,710,960
ICG Icg Plc 1,720.00p 1720 -8.00p -0.46% 378,662
IHG InterContinental Hotels $142.75 142.75 $0.45 0.32% 134,423
III 3i Group 3,408.00p 3408 20.00p 0.59% 263,373
IMB Imperial Brands 3,232.00p 3232 32.00p 1% 645,513
IMI IMI 2,898.00p 2898 14.00p 0.49% 104,438
INF Informa 830.40p 830.4 8.00p 0.97% 498,197
ITRK Intertek Group 4,542.00p 4542 52.00p 1.16% 52,544
JD. JD Sports 78.68p 78.68 0.26p 0.33% 1,441,192
KGF Kingfisher 358.00p 358 0.90p 0.25% 509,276
LAND Land Securities 665.50p 665.5 5.00p 0.76% 368,887
LGEN Legal & General 276.20p 276.2 3.80p 1.4% 5,646,601
LLOY Lloyds 104.15p 104.15 2.15p 2.11% 31,404,290
LMP LondonMetric 213.20p 213.2 -0.20p -0.09% 1,473,440
LSEG London Stock Exchange 7,862.00p 7862 84.00p 1.08% 210,127
MKS Marks & Spencer 399.10p 399.1 2.30p 0.58% 1,231,566
MNDI Mondi 936.20p 936.2 1.20p 0.13% 271,102
MNG M&G 321.40p 321.4 2.70p 0.85% 1,010,595
MRO Melrose 672.40p 672.4 7.00p 1.05% 534,100
NG. National Grid 1,351.00p 1351 8.50p 0.63% 1,650,766
NWG Natwest 626.20p 626.2 9.00p 1.46% 5,908,697
NXT Next 13,020.00p 13020 30.00p 0.23% 54,742
PCT Polar Capital Technology Trust 511.00p 511 3.00p 0.59% 553,123
PHNX Phoenix Group Holdings 767.00p 767 6.00p 0.79% 388,901
PRU Prudential 1,133.00p 1133 19.00p 1.71% 1,099,641
PSH Pershing Square Holdings 4,440.00p 4440 20.00p 0.45% 47,873
PSN Persimmon 1,538.50p 1538.5 7.50p 0.49% 178,609
PSON Pearson 925.20p 925.2 1.80p 0.19% 337,602
REL Relx 2,288.00p 2288 -5.00p -0.22% 1,805,173
RIO Rio Tinto 7,138.00p 7138 20.00p 0.28% 535,028
RKT Reckitt 6,452.00p 6452 -4.00p -0.06% 421,135
RMV Rightmove 429.20p 429.2 -1.50p -0.35% 858,697
RR. Rolls-Royce 1,337.50p 1337.5 13.50p 1.02% 3,204,774
RTO Rentokil Initial 462.30p 462.3 -0.10p -0.02% 873,869
SBRY Sainsbury's 356.00p 356 1.40p 0.39% 733,741
SDR Schroders 586.50p 586.5 0.50p 0.09% 733,545
SGE Sage Group 810.60p 810.6 4.00p 0.5% 594,869
SGRO Segro 801.00p 801 2.80p 0.35% 3,394,962
SHEL Shell 2,938.50p 2938.5 -5.50p -0.19% 1,947,933
SMIN Smiths Group 2,680.00p 2680 24.00p 0.9% 162,685
SMT Scottish Mortgage 1,256.50p 1256.5 5.00p 0.4% 442,940
SN. Smith & Nephew 1,330.00p 1330 12.50p 0.95% 339,677
SPX Spirax-Sarco 7,845.00p 7845 40.00p 0.51% 27,933
SSE SSE 2,578.00p 2578 28.00p 1.1% 482,367
STAN Standard Chartered 1,803.00p 1803 19.00p 1.07% 651,696
STJ St James's Place 1,291.00p 1291 20.00p 1.57% 444,295
SVT Severn Trent 3,147.00p 3147 18.00p 0.58% 111,301
TSCO Tesco 497.40p 497.4 0.60p 0.12% 2,653,021
TW. Taylor Wimpey 115.35p 115.35 0.60p 0.52% 1,222,767
ULVR Unilever 5,350.00p 5350 30.00p 0.56% 696,478
UTG Unite 581.50p 581.5 2.00p 0.35% 89,226
UU. United Utilities 1,340.50p 1340.5 5.00p 0.37% 863,661
VOD Vodafone 116.20p 116.2 0.75p 0.65% 9,262,838
WEIR Weir Group 3,466.00p 3466 6.00p 0.17% 214,901
WPP WPP 277.40p 277.4 1.70p 0.62% 1,024,944
WTB Whitbread 2,753.00p 2753 16.00p 0.58% 89,972
FTSE 100 Latest
Value10,696.15
Change69.11