Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,504.50p 56.00 3.87%
Land Securities 655.00p 19.00 2.99%
IMI 2,750.00p 78.00 2.92%
Vodafone 103.85p 2.85 2.82%
Barclays 488.65p 13.05 2.74%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,930.00p -120.00 -2.96%
Endeavour Mining 4,178.00p -100.00 -2.34%
Icg Plc 1,958.00p -34.00 -1.71%
Rio Tinto 6,540.00p -101.00 -1.52%
Sage Group 1,011.50p -13.50 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.20p 366.2 9.60p 2.69% 193,433
AAL Anglo American 3,414.00p 3414 13.00p 0.38% 538,454
ABF AB Foods 1,880.00p 1880 20.00p 1.08% 56,048
ADM Admiral 2,962.00p 2962 14.00p 0.47% 174,013
AHT Ashtead Group 5,158.00p 5158 46.00p 0.9% 64,062
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 65,943
ANTO Antofagasta 3,548.00p 3548 -47.00p -1.31% 996,369
AUTO Auto Trader 569.00p 569 8.00p 1.43% 269,756
AV. Aviva 672.20p 672.2 8.60p 1.3% 498,772
AZN Astrazeneca 13,496.00p 13496 158.00p 1.18% 222,550
BA. BAE Systems 2,050.00p 2050 -12.00p -0.58% 503,297
BARC Barclays 488.75p 488.75 13.15p 2.76% 5,454,411
BATS British American Tobacco 4,317.00p 4317 69.00p 1.62% 253,400
BEZ Beazley 1,119.00p 1119 -4.00p -0.36% 4,899,409
BKG Berkeley Group 4,022.00p 4022 18.00p 0.45% 9,667
BLND British Land 415.00p 415 10.60p 2.62% 262,871
BNZL Bunzl 2,080.00p 2080 -6.00p -0.29% 41,120
BP. BP 443.90p 443.9 -1.30p -0.29% 3,133,925
BT.A BT 188.15p 188.15 4.10p 2.23% 1,792,451
BTRW Barratt Redrow 384.60p 384.6 2.80p 0.73% 536,440
CCH Coca-Cola HBC 3,926.00p 3926 44.00p 1.13% 54,265
CNA Centrica 184.75p 184.75 1.35p 0.74% 853,592
CPG Compass Group 2,247.00p 2247 26.00p 1.17% 346,816
CRDA Croda International 2,818.00p 2818 46.00p 1.66% 53,521
CTEC ConvaTec 233.20p 233.2 3.60p 1.57% 225,308
DCC DCC 4,518.00p 4518 44.00p 0.98% 28,462
DGE Diageo 1,682.00p 1682 10.00p 0.6% 651,547
DPLM Diploma 5,485.00p 5485 45.00p 0.83% 27,950
EDV Endeavour Mining 4,178.00p 4178 -100.00p -2.34% 35,242
ENT Entain 689.00p 689 5.80p 0.85% 138,939
EXPN Experian 3,081.00p 3081 11.00p 0.36% 293,268
EZJ easyJet 493.60p 493.6 10.50p 2.17% 1,085,939
FCIT F&C Investment Trust 1,258.00p 1258 9.00p 0.72% 53,702
FRES Fresnillo 3,930.00p 3930 -120.00p -2.96% 204,989
GAW Games Workshop 18,020.00p 18020 -20.00p -0.11% 6,225
GLEN Glencore 496.55p 496.55 -3.45p -0.69% 6,952,018
GSK Glaxosmithkline 1,783.50p 1783.5 -4.00p -0.22% 583,011
HIK Hikma Pharmaceuticals 1,542.00p 1542 22.00p 1.45% 27,006
HLMA Halma 3,714.00p 3714 4.00p 0.11% 52,481
HLN Haleon 374.50p 374.5 -2.70p -0.72% 594,105
HSBA HSBC Holdings 1,247.80p 1247.8 16.80p 1.36% 1,649,726
HSX Hiscox 1,523.00p 1523 37.00p 2.49% 94,880
HWDN Howden Joinery 863.00p 863 11.50p 1.35% 968,456
IAG International Airlines 427.70p 427.7 7.70p 1.83% 2,832,536
ICG Icg Plc 1,959.00p 1959 -33.00p -1.66% 119,460
IHG InterContinental Hotels $139.90 139.9 $3.40 2.49% 38,680
III 3i Group 3,311.00p 3311 39.00p 1.19% 158,646
IMB Imperial Brands 3,036.00p 3036 43.00p 1.44% 86,642
IMI IMI 2,750.00p 2750 78.00p 2.92% 115,287
INF Informa 934.60p 934.6 6.60p 0.71% 122,174
ITRK Intertek Group 4,556.00p 4556 18.00p 0.4% 46,865
JD. JD Sports 84.16p 84.16 2.10p 2.56% 1,593,776
KGF Kingfisher 323.80p 323.8 2.80p 0.87% 188,871
LAND Land Securities 655.00p 655 19.00p 2.99% 314,527
LGEN Legal & General 264.10p 264.1 3.20p 1.23% 2,527,435
LLOY Lloyds 103.10p 103.1 1.70p 1.68% 24,758,413
LMP LondonMetric 202.00p 202 3.00p 1.51% 435,884
LSEG London Stock Exchange 8,772.00p 8772 -10.00p -0.11% 131,347
MKS Marks & Spencer 364.50p 364.5 5.00p 1.39% 1,038,844
MNDI Mondi 869.60p 869.6 11.60p 1.35% 107,289
MNG M&G 308.50p 308.5 4.30p 1.41% 682,804
MRO Melrose 640.60p 640.6 8.60p 1.36% 232,597
NG. National Grid 1,205.50p 1205.5 15.00p 1.26% 714,956
NWG Natwest 661.40p 661.4 11.80p 1.82% 1,809,993
NXT Next 13,665.00p 13665 40.00p 0.29% 9,083
PCT Polar Capital Technology Trust 494.50p 494.5 8.50p 1.75% 366,278
PHNX Phoenix Group Holdings 740.50p 740.5 9.00p 1.23% 246,416
PRU Prudential 1,184.50p 1184.5 17.50p 1.5% 489,461
PSH Pershing Square Holdings 4,634.00p 4634 90.00p 1.98% 24,045
PSN Persimmon 1,417.50p 1417.5 16.00p 1.14% 66,461
PSON Pearson 950.40p 950.4 2.40p 0.25% 126,768
REL Relx 2,950.00p 2950 -20.00p -0.67% 601,382
RIO Rio Tinto 6,540.00p 6540 -101.00p -1.52% 591,765
RKT Reckitt 6,066.00p 6066 26.00p 0.43% 89,799
RMV Rightmove 498.40p 498.4 4.00p 0.81% 413,009
RR. Rolls-Royce 1,273.50p 1273.5 18.50p 1.47% 2,753,227
RTO Rentokil Initial 482.00p 482 12.50p 2.66% 517,285
SBRY Sainsbury's 320.00p 320 5.00p 1.59% 430,079
SDR Schroders 460.00p 460 7.00p 1.55% 213,530
SGE Sage Group 1,011.50p 1011.5 -13.50p -1.32% 761,419
SGRO Segro 739.00p 739 17.00p 2.35% 160,961
SHEL Shell 2,733.50p 2733.5 0.00p 0% 1,015,162
SMIN Smiths Group 2,656.00p 2656 42.00p 1.61% 132,283
SMT Scottish Mortgage 1,205.00p 1205 15.50p 1.3% 344,932
SN. Smith & Nephew 1,228.50p 1228.5 11.50p 0.94% 183,508
SPX Spirax-Sarco 7,265.00p 7265 115.00p 1.61% 29,742
SSE SSE 2,378.00p 2378 44.00p 1.89% 189,135
STAN Standard Chartered 1,858.50p 1858.5 25.00p 1.36% 310,614
STJ St James's Place 1,504.50p 1504.5 56.00p 3.87% 124,014
SVT Severn Trent 2,876.00p 2876 20.00p 0.7% 33,192
TSCO Tesco 424.50p 424.5 2.30p 0.54% 1,743,734
TW. Taylor Wimpey 107.55p 107.55 0.40p 0.37% 6,089,276
ULVR Unilever 4,792.50p 4792.5 7.50p 0.16% 189,885
UTG Unite 577.50p 577.5 6.50p 1.14% 188,531
UU. United Utilities 1,224.00p 1224 13.00p 1.07% 73,101
VOD Vodafone 103.85p 103.85 2.85p 2.82% 8,371,843
WEIR Weir Group 3,170.00p 3170 38.00p 1.21% 85,704
WPP WPP 315.10p 315.1 5.00p 1.61% 462,328
WTB Whitbread 2,744.00p 2744 30.00p 1.11% 75,349
FTSE 100 Latest
Value10,217.33
Change79.24