Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 604.60p 24.40 4.21%
Melrose 663.20p 21.20 3.3%
Barclays 465.80p 11.80 2.6%
BAE Systems 2,019.00p 51.00 2.59%
Prudential 1,094.00p 25.00 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 929.80p -24.80 -2.6%
Barratt Redrow 379.60p -9.30 -2.39%
Rio Tinto 7,062.00p -125.00 -1.74%
Taylor Wimpey 114.65p -1.85 -1.59%
Glencore 486.90p -7.60 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.60p 336.6 7.00p 2.12% 172,032
AAL Anglo American 3,556.00p 3556 -30.00p -0.84% 176,691
ABF AB Foods 1,952.00p 1952 -15.00p -0.76% 30,136
ADM Admiral 2,866.00p 2866 52.00p 1.85% 42,312
AHT Ashtead Group 5,196.00p 5196 -38.00p -0.73% 73,890
ALW Alliance Witan 1,262.00p 1262 2.00p 0.16% 101,067
ANTO Antofagasta 3,719.00p 3719 8.00p 0.22% 56,959
AUTO Auto Trader 467.50p 467.5 8.40p 1.83% 631,863
AV. Aviva 632.40p 632.4 6.60p 1.05% 494,837
AZN Astrazeneca 14,998.00p 14998 -120.00p -0.79% 113,717
BA. BAE Systems 2,019.00p 2019 51.00p 2.59% 905,464
BARC Barclays 465.80p 465.8 11.80p 2.6% 4,212,345
BATS British American Tobacco 4,297.00p 4297 -57.00p -1.31% 189,121
BEZ Beazley 1,227.00p 1227 -3.00p -0.24% 313,083
BKG Berkeley Group 4,394.00p 4394 -40.00p -0.9% 9,808
BLND British Land 410.80p 410.8 7.00p 1.73% 223,478
BNZL Bunzl 2,124.00p 2124 -8.00p -0.38% 39,588
BP. BP 462.05p 462.05 1.05p 0.23% 2,396,508
BT.A BT 208.30p 208.3 -2.00p -0.95% 840,313
BTRW Barratt Redrow 379.60p 379.6 -9.30p -2.39% 1,433,746
CCH Coca-Cola HBC 4,658.00p 4658 -46.00p -0.98% 29,004
CNA Centrica 191.75p 191.75 0.30p 0.16% 453,323
CPG Compass Group 2,083.00p 2083 25.00p 1.21% 504,988
CRDA Croda International 3,019.00p 3019 -37.00p -1.21% 172,290
CTEC ConvaTec 227.00p 227 -0.80p -0.35% 213,271
DCC DCC 5,220.00p 5220 -60.00p -1.14% 24,394
DGE Diageo 1,819.00p 1819 -5.00p -0.27% 223,312
DPLM Diploma 5,450.00p 5450 40.00p 0.74% 19,404
EDV Endeavour Mining 4,548.00p 4548 -26.00p -0.57% 23,069
ENT Entain 568.20p 568.2 1.20p 0.21% 217,296
EXPN Experian 2,520.00p 2520 -18.00p -0.71% 329,565
EZJ easyJet 491.40p 491.4 10.10p 2.1% 540,922
FCIT F&C Investment Trust 1,259.00p 1259 4.00p 0.32% 48,901
FRES Fresnillo 3,824.00p 3824 -34.00p -0.88% 43,607
GAW Games Workshop 16,680.00p 16680 190.00p 1.15% 2,705
GLEN Glencore 486.90p 486.9 -7.60p -1.54% 4,268,674
GSK Glaxosmithkline 2,181.00p 2181 16.00p 0.74% 360,067
HIK Hikma Pharmaceuticals 1,580.00p 1580 3.00p 0.19% 30,381
HLMA Halma 3,882.00p 3882 6.00p 0.15% 88,336
HLN Haleon 406.00p 406 -3.20p -0.78% 487,166
HSBA HSBC Holdings 1,261.40p 1261.4 22.80p 1.84% 964,403
HSX Hiscox 1,452.00p 1452 12.00p 0.83% 98,820
HWDN Howden Joinery 869.50p 869.5 8.00p 0.93% 47,881
IAG International Airlines 438.80p 438.8 4.80p 1.11% 1,324,383
ICG Icg Plc 1,733.00p 1733 29.00p 1.7% 39,669
IHG InterContinental Hotels $146.60 146.6 $0.20 0.14% 14,087
III 3i Group 3,487.00p 3487 51.00p 1.48% 176,625
IMB Imperial Brands 3,238.00p 3238 -50.00p -1.52% 61,296
IMI IMI 2,848.00p 2848 18.00p 0.64% 29,071
INF Informa 832.00p 832 3.60p 0.43% 104,456
ITRK Intertek Group 4,466.00p 4466 16.00p 0.36% 12,840
JD. JD Sports 80.42p 80.42 1.54p 1.95% 1,565,854
KGF Kingfisher 362.40p 362.4 -0.10p -0.03% 375,441
LAND Land Securities 656.00p 656 12.00p 1.86% 99,211
LGEN Legal & General 271.30p 271.3 2.70p 1.01% 1,383,580
LLOY Lloyds 101.95p 101.95 1.55p 1.54% 11,009,294
LMP LondonMetric 212.00p 212 0.20p 0.09% 630,585
LSEG London Stock Exchange 7,672.00p 7672 102.00p 1.35% 140,885
MKS Marks & Spencer 399.20p 399.2 0.10p 0.03% 441,178
MNDI Mondi 929.80p 929.8 -24.80p -2.6% 283,366
MNG M&G 315.60p 315.6 4.70p 1.51% 656,558
MRO Melrose 663.20p 663.2 21.20p 3.3% 323,582
NG. National Grid 1,364.00p 1364 -2.00p -0.15% 675,791
NWG Natwest 604.60p 604.6 24.40p 4.21% 2,966,708
NXT Next 12,825.00p 12825 90.00p 0.71% 11,200
PCT Polar Capital Technology Trust 493.50p 493.5 1.50p 0.3% 314,905
PHNX Phoenix Group Holdings 746.50p 746.5 8.00p 1.08% 111,079
PRU Prudential 1,094.00p 1094 25.00p 2.34% 613,691
PSH Pershing Square Holdings 4,420.00p 4420 14.00p 0.32% 11,920
PSN Persimmon 1,516.00p 1516 -4.00p -0.26% 88,498
PSON Pearson 916.60p 916.6 -3.40p -0.37% 129,348
REL Relx 2,247.00p 2247 -10.00p -0.44% 1,221,298
RIO Rio Tinto 7,062.00p 7062 -125.00p -1.74% 337,500
RKT Reckitt 6,472.00p 6472 4.00p 0.06% 70,965
RMV Rightmove 434.40p 434.4 4.40p 1.02% 380,877
RR. Rolls-Royce 1,283.50p 1283.5 12.50p 0.98% 1,223,159
RTO Rentokil Initial 444.90p 444.9 2.90p 0.66% 158,645
SBRY Sainsbury's 353.00p 353 0.80p 0.23% 391,010
SDR Schroders 586.00p 586 0.50p 0.09% 469,967
SGE Sage Group 797.80p 797.8 -9.60p -1.19% 339,760
SGRO Segro 798.40p 798.4 4.20p 0.53% 303,565
SHEL Shell 2,874.00p 2874 1.50p 0.05% 337,421
SMIN Smiths Group 2,618.00p 2618 2.00p 0.08% 29,357
SMT Scottish Mortgage 1,212.50p 1212.5 2.00p 0.17% 236,626
SN. Smith & Nephew 1,320.00p 1320 -5.00p -0.38% 76,989
SPX Spirax-Sarco 7,675.00p 7675 -5.00p -0.07% 12,436
SSE SSE 2,604.00p 2604 -37.00p -1.4% 413,845
STAN Standard Chartered 1,751.50p 1751.5 33.00p 1.92% 354,151
STJ St James's Place 1,254.00p 1254 8.50p 0.68% 612,463
SVT Severn Trent 3,203.00p 3203 1.00p 0.03% 28,365
TSCO Tesco 488.20p 488.2 -0.50p -0.1% 648,642
TW. Taylor Wimpey 114.65p 114.65 -1.85p -1.59% 1,449,539
ULVR Unilever 5,422.00p 5422 -10.00p -0.18% 217,676
UTG Unite 586.50p 586.5 3.50p 0.6% 393,651
UU. United Utilities 1,368.50p 1368.5 5.50p 0.4% 79,429
VOD Vodafone 114.30p 114.3 0.15p 0.13% 5,212,187
WEIR Weir Group 3,496.00p 3496 28.00p 0.81% 120,588
WPP WPP 271.00p 271 -1.90p -0.7% 484,730
WTB Whitbread 2,726.00p 2726 38.00p 1.41% 104,713
FTSE 100 Latest
Value10,483.00
Change36.65