Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 74.18p 6.18 9.09%
Fresnillo 3,661.00p 199.00 5.75%
Hiscox 1,623.00p 73.00 4.71%
Auto Trader 523.20p 23.00 4.6%
Endeavour Mining 4,890.00p 212.00 4.53%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,469.00p -156.00 -5.94%
Admiral 3,179.00p -167.00 -4.99%
Centrica 200.60p -8.90 -4.25%
BAE Systems 2,037.50p -52.00 -2.49%
Severn Trent 3,145.00p -74.00 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.40p 368.4 2.40p 0.66% 1,506,510
AAL Anglo American 3,921.50p 3921.5 94.00p 2.46% 1,745,135
ABF AB Foods 1,820.00p 1820 -9.00p -0.49% 78,341
ADM Admiral 3,179.00p 3179 -167.00p -4.99% 381,728
ALW Alliance Witan 1,300.00p 1300 -6.00p -0.46% 220,721
ANTO Antofagasta 3,956.00p 3956 137.50p 3.6% 445,963
AUTO Auto Trader 523.00p 523 22.80p 4.56% 3,551,001
AV. Aviva 623.60p 623.6 0.60p 0.1% 1,490,127
AZN Astrazeneca 13,556.00p 13556 -10.00p -0.07% 351,846
BA. BAE Systems 2,038.00p 2038 -51.50p -2.46% 2,856,794
BARC Barclays 442.25p 442.25 -0.40p -0.09% 10,227,461
BATS British American Tobacco 4,303.00p 4303 -87.00p -1.98% 349,015
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 365,526
BKG Berkeley Group 3,350.00p 3350 -10.00p -0.3% 48,377
BLND British Land 388.90p 388.9 -4.90p -1.24% 553,647
BNZL Bunzl 2,449.00p 2449 -16.00p -0.65% 163,745
BP. BP 540.00p 540 -11.30p -2.05% 9,149,870
BT.A BT 223.25p 223.25 -0.65p -0.29% 2,719,248
BTRW Barratt Redrow 264.20p 264.2 0.00p 0% 958,442
CCH Coca-Cola HBC 4,377.00p 4377 -51.00p -1.15% 443,115
CNA Centrica 200.60p 200.6 -8.90p -4.25% 14,894,327
CPG Compass Group $29.66 29.66 $-0.11 -0.37% 830,407
CRDA Croda International 2,810.00p 2810 -52.00p -1.82% 80,555
CTEC ConvaTec 211.40p 211.4 -1.60p -0.75% 1,390,102
DCC DCC 5,780.00p 5780 -10.00p -0.17% 198,337
DGE Diageo 1,535.60p 1535.6 -33.20p -2.12% 1,909,043
DPLM Diploma 7,170.00p 7170 -55.00p -0.76% 102,865
EDV Endeavour Mining 4,890.00p 4890 212.00p 4.53% 264,356
ENT Entain 531.20p 531.2 -1.80p -0.34% 716,513
EXPN Experian 2,670.50p 2670.5 -3.00p -0.11% 1,929,509
EZJ easyJet 377.80p 377.8 4.20p 1.12% 2,517,674
FCIT F&C Investment Trust 1,325.00p 1325 8.00p 0.61% 384,495
FRES Fresnillo 3,661.00p 3661 199.00p 5.75% 342,608
GAW Games Workshop 19,740.00p 19740 -225.00p -1.13% 21,316
GLEN Glencore 569.40p 569.4 0.50p 0.09% 9,161,219
GSK Glaxosmithkline 1,877.50p 1877.5 2.50p 0.13% 1,236,777
HIK Hikma Pharmaceuticals 1,413.00p 1413 -16.50p -1.15% 138,746
HLMA Halma 4,660.00p 4660 -1.00p -0.02% 148,259
HLN Haleon 332.70p 332.7 -2.00p -0.6% 6,523,913
HSBA HSBC Holdings 1,341.60p 1341.6 -1.80p -0.13% 5,770,066
HSX Hiscox 1,621.00p 1621 71.00p 4.58% 541,234
HWDN Howden Joinery 792.00p 792 -4.00p -0.5% 811,054
IAG International Airlines 397.30p 397.3 6.50p 1.66% 8,483,242
ICG Icg Plc 1,899.00p 1899 10.00p 0.53% 166,453
IHG InterContinental Hotels $150.10 150.1 $4.25 2.91% 179,591
III 3i Group 2,621.50p 2621.5 -47.00p -1.76% 350,170
IMB Imperial Brands 2,773.00p 2773 -62.50p -2.2% 464,982
IMI IMI 2,874.00p 2874 8.00p 0.28% 658,030
INF Informa 820.00p 820 -5.00p -0.61% 1,146,563
ITRK Intertek Group 5,150.00p 5150 44.00p 0.86% 340,533
JD. JD Sports 74.18p 74.18 6.18p 9.09% 78,637,734
KGF Kingfisher 287.90p 287.9 -1.70p -0.59% 1,736,333
LAND Land Securities 594.00p 594 -8.50p -1.41% 437,533
LGEN Legal & General 252.85p 252.85 0.80p 0.32% 6,084,726
LLOY Lloyds 99.37p 99.37 -0.09p -0.09% 49,211,369
LMP LondonMetric 191.20p 191.2 -0.40p -0.21% 2,808,855
LSEG London Stock Exchange 9,266.00p 9266 -74.00p -0.79% 475,881
MKS Marks & Spencer 331.25p 331.25 -2.50p -0.75% 1,546,655
MNDI Mondi 790.80p 790.8 -16.40p -2.03% 498,573
MNG M&G 307.00p 307 1.70p 0.56% 1,456,268
MRO Melrose 523.20p 523.2 5.20p 1% 2,077,772
NG. National Grid 1,283.80p 1283.8 -14.40p -1.11% 6,645,726
NWG Natwest 573.60p 573.6 -2.40p -0.42% 4,192,329
NXT Next 13,225.00p 13225 50.00p 0.38% 90,902
PCT Polar Capital Technology Trust 651.50p 651.5 6.00p 0.93% 1,591,957
PRU Prudential 1,183.50p 1183.5 -0.50p -0.04% 9,790,191
PSH Pershing Square Holdings 4,136.00p 4136 22.00p 0.53% 99,971
PSN Persimmon 1,106.00p 1106 6.00p 0.55% 918,345
PSON Pearson 1,102.00p 1102 -26.50p -2.35% 457,072
REL Relx 2,467.00p 2467 -158.00p -6.02% 2,166,895
RIO Rio Tinto 7,812.00p 7812 92.00p 1.19% 553,703
RKT Reckitt 4,718.00p 4718 13.00p 0.28% 1,131,833
RMV Rightmove 427.60p 427.6 -5.00p -1.16% 747,991
RR. Rolls-Royce 1,285.40p 1285.4 6.20p 0.48% 9,191,309
RTO Rentokil Initial 495.60p 495.6 -4.60p -0.92% 607,280
SBRY Sainsbury's 320.80p 320.8 -3.10p -0.96% 1,238,229
SDR Schroders 581.50p 581.5 0.00p 0% 373,704
SGE Sage Group 886.40p 886.4 -0.20p -0.02% 3,730,504
SGRO Segro 718.40p 718.4 2.00p 0.28% 648,337
SHEL Shell 3,139.00p 3139 -72.50p -2.26% 2,534,800
SMIN Smiths Group 2,581.00p 2581 -19.00p -0.73% 689,273
SMT Scottish Mortgage 1,452.00p 1452 -0.50p -0.03% 782,326
SN. Smith & Nephew 1,104.50p 1104.5 -13.00p -1.16% 948,305
SPX Spirax-Sarco 7,642.00p 7642 52.00p 0.69% 231,122
SSE SSE 2,508.00p 2508 -26.50p -1.05% 1,252,079
STAN Standard Chartered 1,911.60p 1911.6 5.60p 0.29% 1,714,842
STJ St James's Place 1,229.50p 1229.5 -5.00p -0.41% 270,973
SVT Severn Trent 3,145.00p 3145 -74.00p -2.3% 87,006
TSCO Tesco 472.85p 472.85 -1.95p -0.41% 1,848,327
TW. Taylor Wimpey 82.44p 82.44 0.00p 0% 13,070,204
ULVR Unilever 4,352.00p 4352 -14.50p -0.33% 1,360,813
UTG Unite 474.20p 474.2 2.40p 0.51% 667,989
UU. United Utilities 1,403.00p 1403 -31.00p -2.16% 423,229
VOD Vodafone 118.35p 118.35 0.10p 0.08% 10,627,002
WEIR Weir Group 2,582.00p 2582 -4.00p -0.15% 148,154
WPP WPP 274.60p 274.6 0.45p 0.16% 1,556,210
WTB Whitbread 2,326.00p 2326 -20.00p -0.85% 123,136
FTSE 100 Latest
Value10,383.29
Change-55.37