Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 472.20p 13.80 3.01%
InterContinental Hotels $139.75 3.20 2.34%
BAE Systems 2,081.00p 40.00 1.96%
Hikma Pharmaceuticals 1,591.00p 29.00 1.86%
Rolls-Royce 1,293.00p 20.00 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 943.20p -35.40 -3.62%
Entain 703.80p -23.00 -3.16%
Next 13,525.00p -435.00 -3.12%
Antofagasta 3,601.00p -64.00 -1.75%
Rio Tinto 6,375.00p -93.00 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 1.00p 0.28% 424,567
AAL Anglo American 3,280.00p 3280 -40.00p -1.2% 2,889,292
ABF AB Foods 1,855.00p 1855 -14.00p -0.75% 317,857
ADM Admiral 2,984.00p 2984 -30.00p -1% 155,303
AHT Ashtead Group 5,300.00p 5300 -24.00p -0.45% 508,021
ALW Alliance Witan 1,300.00p 1300 -2.00p -0.15% 129,400
ANTO Antofagasta 3,601.00p 3601 -64.00p -1.75% 253,682
AUTO Auto Trader 579.00p 579 -1.40p -0.24% 702,338
AV. Aviva 677.60p 677.6 -1.20p -0.18% 1,273,753
AZN Astrazeneca 14,144.00p 14144 118.00p 0.84% 1,173,637
BA. BAE Systems 2,081.00p 2081 40.00p 1.96% 1,599,251
BARC Barclays 485.35p 485.35 1.05p 0.22% 8,119,976
BATS British American Tobacco 4,341.00p 4341 2.00p 0.05% 1,201,041
BEZ Beazley 818.00p 818 -1.00p -0.12% 315,301
BKG Berkeley Group 3,948.00p 3948 20.00p 0.51% 47,100
BLND British Land 409.80p 409.8 5.60p 1.39% 2,817,002
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 162,726
BP. BP 440.90p 440.9 3.00p 0.69% 10,512,336
BT.A BT 179.25p 179.25 -1.65p -0.91% 2,754,161
BTRW Barratt Redrow 377.30p 377.3 1.80p 0.48% 728,103
CCH Coca-Cola HBC 3,938.00p 3938 16.00p 0.41% 118,118
CNA Centrica 180.85p 180.85 -0.50p -0.28% 1,985,572
CPG Compass Group 2,290.00p 2290 9.00p 0.39% 839,692
CRDA Croda International 2,733.00p 2733 -32.00p -1.16% 105,328
CTEC ConvaTec 237.00p 237 0.00p 0% 7,101,782
DCC DCC 4,496.00p 4496 -8.00p -0.18% 64,198
DGE Diageo 1,671.00p 1671 -7.50p -0.45% 1,421,541
DPLM Diploma 5,705.00p 5705 40.00p 0.71% 73,653
EDV Endeavour Mining 4,052.00p 4052 -54.00p -1.32% 104,955
ENT Entain 703.80p 703.8 -23.00p -3.16% 500,261
EXPN Experian 3,310.00p 3310 -20.00p -0.6% 1,031,223
EZJ easyJet 483.00p 483 -1.00p -0.21% 1,116,347
FCIT F&C Investment Trust 1,273.00p 1273 1.00p 0.08% 153,497
FRES Fresnillo 3,738.00p 3738 -16.00p -0.43% 167,637
GAW Games Workshop 18,900.00p 18900 -100.00p -0.53% 17,261
GLEN Glencore 484.45p 484.45 -6.55p -1.33% 25,186,551
GSK Glaxosmithkline 1,826.00p 1826 -22.00p -1.19% 3,261,158
HIK Hikma Pharmaceuticals 1,591.00p 1591 29.00p 1.86% 147,645
HLMA Halma 3,708.00p 3708 32.00p 0.87% 166,281
HLN Haleon 362.70p 362.7 0.50p 0.14% 4,617,665
HSBA HSBC Holdings 1,236.40p 1236.4 -0.40p -0.03% 8,415,186
HSX Hiscox 1,388.00p 1388 -9.00p -0.64% 115,404
HWDN Howden Joinery 858.00p 858 -4.50p -0.52% 228,246
IAG International Airlines 412.30p 412.3 1.50p 0.37% 2,863,329
ICG Icg Plc 2,036.00p 2036 6.00p 0.3% 256,449
IHG InterContinental Hotels $139.75 139.75 $3.20 2.34% 112,919
III 3i Group 3,385.00p 3385 44.00p 1.32% 1,109,008
IMB Imperial Brands 3,060.00p 3060 -3.00p -0.1% 297,834
IMI IMI 2,694.00p 2694 14.00p 0.52% 105,474
INF Informa 893.60p 893.6 -0.60p -0.07% 441,109
ITRK Intertek Group 4,626.00p 4626 6.00p 0.13% 69,281
JD. JD Sports 83.52p 83.52 0.08p 0.1% 2,706,200
KGF Kingfisher 314.20p 314.2 -0.80p -0.25% 888,109
LAND Land Securities 644.50p 644.5 3.00p 0.47% 499,908
LGEN Legal & General 265.20p 265.2 -0.90p -0.34% 3,828,667
LLOY Lloyds 101.35p 101.35 -0.85p -0.83% 43,825,485
LMP LondonMetric 203.20p 203.2 0.60p 0.3% 3,170,320
LSEG London Stock Exchange 9,188.00p 9188 102.00p 1.12% 371,466
MKS Marks & Spencer 368.20p 368.2 4.70p 1.29% 3,222,503
MNDI Mondi 902.60p 902.6 -6.80p -0.75% 274,334
MNG M&G 299.60p 299.6 0.60p 0.2% 1,235,696
MRO Melrose 638.20p 638.2 2.00p 0.31% 1,583,694
NG. National Grid 1,191.50p 1191.5 10.50p 0.89% 3,060,362
NWG Natwest 640.60p 640.6 1.60p 0.25% 3,512,955
NXT Next 13,525.00p 13525 -435.00p -3.12% 301,173
PCT Polar Capital Technology Trust 492.00p 492 -0.50p -0.1% 851,389
PHNX Phoenix Group Holdings 740.50p 740.5 -4.50p -0.6% 546,281
PRU Prudential 1,184.00p 1184 -1.00p -0.08% 1,523,901
PSH Pershing Square Holdings 4,704.00p 4704 -44.00p -0.93% 77,371
PSN Persimmon 1,396.50p 1396.5 -10.00p -0.71% 529,614
PSON Pearson 943.20p 943.2 -35.40p -3.62% 597,072
REL Relx 3,101.00p 3101 -22.00p -0.7% 1,760,061
RIO Rio Tinto 6,375.00p 6375 -93.00p -1.44% 796,623
RKT Reckitt 6,160.00p 6160 14.00p 0.23% 321,300
RMV Rightmove 514.80p 514.8 -3.00p -0.58% 760,014
RR. Rolls-Royce 1,293.00p 1293 20.00p 1.57% 4,776,855
RTO Rentokil Initial 462.00p 462 -0.90p -0.19% 3,133,050
SBRY Sainsbury's 313.60p 313.6 -2.40p -0.76% 1,107,743
SDR Schroders 472.20p 472.2 13.80p 3.01% 931,442
SGE Sage Group 1,040.50p 1040.5 1.00p 0.1% 915,591
SGRO Segro 748.80p 748.8 -2.60p -0.35% 620,068
SHEL Shell 2,760.00p 2760 13.50p 0.49% 2,445,599
SMIN Smiths Group 2,584.00p 2584 22.00p 0.86% 192,535
SMT Scottish Mortgage 1,216.00p 1216 0.50p 0.04% 514,086
SN. Smith & Nephew 1,236.00p 1236 -2.00p -0.16% 1,366,248
SPX Spirax-Sarco 7,215.00p 7215 -40.00p -0.55% 102,729
SSE SSE 2,329.00p 2329 12.00p 0.52% 488,475
STAN Standard Chartered 1,862.00p 1862 11.50p 0.62% 1,214,376
STJ St James's Place 1,527.00p 1527 21.00p 1.39% 304,021
SVT Severn Trent 2,822.00p 2822 3.00p 0.11% 248,977
TSCO Tesco 424.20p 424.2 -4.30p -1% 7,203,746
TW. Taylor Wimpey 105.35p 105.35 1.55p 1.49% 2,900,630
ULVR Unilever 4,778.50p 4778.5 -2.00p -0.04% 978,984
UTG Unite 582.50p 582.5 3.50p 0.6% 2,271,468
UU. United Utilities 1,217.00p 1217 -1.50p -0.12% 1,388,065
VOD Vodafone 101.15p 101.15 0.40p 0.4% 12,969,708
WEIR Weir Group 3,072.00p 3072 4.00p 0.13% 219,445
WPP WPP 323.10p 323.1 1.00p 0.31% 401,304
WTB Whitbread 2,796.00p 2796 16.00p 0.58% 166,686
FTSE 100 Latest
Value10,252.53
Change13.59