Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 75.98p 2.98 4.08%
BT 230.30p 8.70 3.93%
Natwest 583.40p 12.20 2.14%
Land Securities 595.50p 10.00 1.71%
British Land 391.60p 6.20 1.61%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,862.00p -184.00 -3.65%
Sainsbury's 313.20p -6.10 -1.91%
Pershing Square Holdings 4,112.00p -64.00 -1.53%
International Airlines 390.20p -6.00 -1.51%
Endeavour Mining 4,847.00p -69.00 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.80p 369.8 5.80p 1.59% 927,738
AAL Anglo American 3,833.00p 3833 -6.00p -0.16% 590,573
ABF AB Foods 1,825.50p 1825.5 5.50p 0.3% 70,711
ADM Admiral 3,162.00p 3162 -3.00p -0.09% 90,365
ALW Alliance Witan 1,295.00p 1295 -2.00p -0.15% 184,863
ANTO Antofagasta 3,881.50p 3881.5 -17.00p -0.44% 230,625
AUTO Auto Trader 520.60p 520.6 -0.20p -0.04% 534,490
AV. Aviva 624.20p 624.2 1.90p 0.31% 1,199,159
AZN Astrazeneca 13,274.00p 13274 -40.00p -0.3% 409,673
BA. BAE Systems 1,979.00p 1979 -12.80p -0.64% 1,361,584
BARC Barclays 440.55p 440.55 5.20p 1.19% 6,003,037
BATS British American Tobacco 4,253.00p 4253 -33.00p -0.77% 302,032
BEZ Beazley 1,279.00p 1279 1.00p 0.08% 508,401
BKG Berkeley Group 3,380.00p 3380 10.00p 0.3% 76,445
BLND British Land 391.60p 391.6 6.20p 1.61% 977,221
BNZL Bunzl 2,396.00p 2396 -31.00p -1.28% 113,194
BP. BP 539.40p 539.4 2.20p 0.41% 7,310,418
BT.A BT 230.30p 230.3 8.70p 3.93% 6,515,000
BTRW Barratt Redrow 265.00p 265 1.60p 0.61% 1,228,811
CCH Coca-Cola HBC 4,268.00p 4268 -58.00p -1.34% 124,765
CNA Centrica 200.30p 200.3 1.60p 0.81% 7,802,984
CPG Compass Group $29.30 29.3 $0.015 0.05% 290,434
CRDA Croda International 2,826.00p 2826 15.00p 0.53% 36,194
CTEC ConvaTec 208.00p 208 -1.00p -0.48% 695,060
DCC DCC 5,755.00p 5755 10.00p 0.17% 20,518
DGE Diageo 1,542.60p 1542.6 8.40p 0.55% 679,405
DPLM Diploma 7,020.00p 7020 -15.00p -0.21% 75,202
EDV Endeavour Mining 4,847.00p 4847 -69.00p -1.4% 59,121
ENT Entain 534.40p 534.4 -3.20p -0.6% 1,588,718
EXPN Experian 2,671.00p 2671 -19.50p -0.72% 367,959
EZJ easyJet 369.70p 369.7 -4.20p -1.12% 1,153,088
FCIT F&C Investment Trust 1,321.00p 1321 2.00p 0.15% 150,153
FRES Fresnillo 3,636.00p 3636 -27.00p -0.74% 113,276
GAW Games Workshop 19,660.00p 19660 -5.00p -0.03% 11,118
GLEN Glencore 561.60p 561.6 -2.80p -0.5% 5,033,688
GSK Glaxosmithkline 1,844.00p 1844 -14.50p -0.78% 1,036,278
HIK Hikma Pharmaceuticals 1,417.50p 1417.5 7.00p 0.5% 77,674
HLMA Halma 4,565.00p 4565 0.00p 0% 142,939
HLN Haleon 331.60p 331.6 -3.50p -1.04% 4,354,668
HSBA HSBC Holdings 1,319.40p 1319.4 -2.60p -0.2% 5,426,555
HSX Hiscox 1,625.00p 1625 -9.00p -0.55% 253,144
HWDN Howden Joinery 793.00p 793 0.00p 0% 288,685
IAG International Airlines 390.20p 390.2 -6.00p -1.51% 9,836,866
ICG Icg Plc 1,879.00p 1879 3.00p 0.16% 81,650
IHG InterContinental Hotels $149.55 149.55 $1.50 1.01% 33,835
III 3i Group 2,604.00p 2604 -14.50p -0.55% 248,804
IMB Imperial Brands 2,754.00p 2754 1.50p 0.05% 152,942
IMI IMI 2,806.00p 2806 -10.00p -0.36% 148,230
INF Informa 822.00p 822 2.20p 0.27% 256,576
ITRK Intertek Group 4,865.00p 4865 -181.00p -3.59% 707,012
JD. JD Sports 76.10p 76.1 3.10p 4.25% 6,737,560
KGF Kingfisher 292.00p 292 4.30p 1.49% 2,791,322
LAND Land Securities 595.50p 595.5 10.00p 1.71% 350,666
LGEN Legal & General 253.80p 253.8 2.40p 0.95% 5,880,130
LLOY Lloyds 99.53p 99.53 1.56p 1.59% 47,767,069
LMP LondonMetric 189.60p 189.6 0.30p 0.16% 1,793,446
LSEG London Stock Exchange 9,122.00p 9122 -64.00p -0.7% 242,992
MKS Marks & Spencer 331.10p 331.1 -0.40p -0.12% 1,195,279
MNDI Mondi 784.00p 784 -1.00p -0.13% 112,183
MNG M&G 303.60p 303.6 0.10p 0.03% 470,629
MRO Melrose 516.40p 516.4 0.20p 0.04% 457,102
NG. National Grid 1,276.80p 1276.8 3.40p 0.27% 2,319,974
NWG Natwest 583.40p 583.4 12.20p 2.14% 3,920,469
NXT Next 13,220.00p 13220 25.00p 0.19% 47,247
PCT Polar Capital Technology Trust 654.00p 654 4.50p 0.69% 2,306,982
PRU Prudential 1,158.00p 1158 -10.00p -0.86% 1,177,417
PSH Pershing Square Holdings 4,112.00p 4112 -64.00p -1.53% 43,259
PSN Persimmon 1,125.50p 1125.5 17.50p 1.58% 855,242
PSON Pearson 1,104.00p 1104 -7.00p -0.63% 235,737
REL Relx 2,473.00p 2473 11.00p 0.45% 783,026
RIO Rio Tinto 7,696.00p 7696 12.00p 0.16% 374,644
RKT Reckitt 4,671.00p 4671 -15.00p -0.32% 330,430
RMV Rightmove 426.80p 426.8 -1.30p -0.3% 659,641
RR. Rolls-Royce 1,249.20p 1249.2 -9.80p -0.78% 3,201,993
RTO Rentokil Initial 485.80p 485.8 -5.80p -1.18% 1,126,817
SBRY Sainsbury's 313.20p 313.2 -6.10p -1.91% 1,695,042
SDR Schroders 581.50p 581.5 1.50p 0.26% 209,294
SGE Sage Group 887.20p 887.2 -4.20p -0.47% 1,672,382
SGRO Segro 713.80p 713.8 5.40p 0.76% 523,167
SHEL Shell 3,098.00p 3098 -21.00p -0.67% 1,605,884
SMIN Smiths Group 2,504.00p 2504 -18.00p -0.71% 128,935
SMT Scottish Mortgage 1,442.00p 1442 -0.50p -0.03% 558,071
SN. Smith & Nephew 1,110.50p 1110.5 -3.50p -0.31% 328,864
SPX Spirax-Sarco 7,460.00p 7460 4.00p 0.05% 14,161
SSE SSE 2,509.00p 2509 27.50p 1.11% 575,999
STAN Standard Chartered 1,884.60p 1884.6 -2.40p -0.13% 1,257,517
STJ St James's Place 1,201.00p 1201 -10.50p -0.87% 743,914
SVT Severn Trent 3,178.00p 3178 45.00p 1.44% 144,563
TSCO Tesco 464.55p 464.55 -5.90p -1.25% 2,565,524
TW. Taylor Wimpey 83.70p 83.7 0.86p 1.04% 7,987,666
ULVR Unilever 4,261.50p 4261.5 -48.50p -1.13% 654,951
UTG Unite 479.40p 479.4 2.60p 0.55% 447,272
UU. United Utilities 1,409.00p 1409 5.00p 0.36% 388,801
VOD Vodafone 117.85p 117.85 1.85p 1.59% 7,831,823
WEIR Weir Group 2,522.00p 2522 -20.00p -0.79% 130,635
WPP WPP 276.95p 276.95 -1.30p -0.47% 613,317
WTB Whitbread 2,323.00p 2323 1.00p 0.04% 110,587
FTSE 100 Latest
Value10,261.09
Change-15.86