Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,038.00p 112.00 5.82%
Marks & Spencer 337.90p 9.40 2.86%
Aviva 689.00p 10.00 1.47%
International Airlines 437.20p 5.20 1.2%
Endeavour Mining 3,970.00p 44.00 1.12%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,915.50p -235.50 -10.95%
Tesco 427.50p -25.10 -5.55%
Sainsbury's 324.40p -12.20 -3.62%
3i Group 3,077.00p -104.00 -3.27%
Experian 3,362.00p -82.00 -2.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.20p 372.2 -0.60p -0.16% 146,091
AAL Anglo American 3,132.00p 3132 -18.00p -0.57% 104,218
ABF AB Foods 1,917.00p 1917 -234.00p -10.88% 837,910
ADM Admiral 3,052.00p 3052 2.00p 0.07% 29,840
AHT Ashtead Group 5,386.00p 5386 -88.00p -1.61% 67,144
ALW Alliance Witan 1,292.00p 1292 -2.00p -0.15% 32,736
ANTO Antofagasta 3,313.00p 3313 -74.00p -2.18% 102,608
AUTO Auto Trader 570.20p 570.2 1.60p 0.28% 200,617
AV. Aviva 689.00p 689 10.00p 1.47% 308,795
AZN Astrazeneca 14,198.00p 14198 -26.00p -0.18% 101,004
BA. BAE Systems 2,038.00p 2038 112.00p 5.82% 2,030,556
BARC Barclays 482.90p 482.9 3.35p 0.7% 1,507,393
BATS British American Tobacco 3,985.00p 3985 19.00p 0.48% 100,451
BEZ Beazley 799.00p 799 -7.00p -0.87% 169,371
BKG Berkeley Group 4,004.00p 4004 -2.00p -0.05% 24,136
BLND British Land 410.40p 410.4 -5.40p -1.3% 206,961
BNZL Bunzl 2,030.00p 2030 -2.00p -0.1% 53,828
BP. BP 414.25p 414.25 -3.95p -0.94% 1,968,614
BT.A BT 180.25p 180.25 -1.75p -0.96% 940,180
BTRW Barratt Redrow 376.90p 376.9 -8.10p -2.1% 381,140
CCH Coca-Cola HBC 3,746.00p 3746 34.00p 0.92% 36,813
CNA Centrica 176.35p 176.35 0.25p 0.14% 576,696
CPG Compass Group 2,320.00p 2320 -13.00p -0.56% 252,085
CRDA Croda International 2,664.00p 2664 -62.00p -2.27% 15,066
CTEC ConvaTec 243.00p 243 -0.80p -0.33% 67,234
DCC DCC 4,462.00p 4462 -36.00p -0.8% 18,109
DGE Diageo 1,590.50p 1590.5 13.50p 0.86% 327,146
DPLM Diploma 5,535.00p 5535 -80.00p -1.42% 10,653
EDV Endeavour Mining 3,972.00p 3972 46.00p 1.17% 21,007
ENT Entain 746.20p 746.2 2.60p 0.35% 62,686
EXPN Experian 3,365.00p 3365 -79.00p -2.29% 72,905
EZJ easyJet 509.40p 509.4 4.80p 0.95% 296,222
FCIT F&C Investment Trust 1,264.00p 1264 -1.00p -0.08% 38,714
FRES Fresnillo 3,482.00p 3482 -18.00p -0.51% 86,204
GAW Games Workshop 18,440.00p 18440 -10.00p -0.05% 2,822
GLEN Glencore 419.55p 419.55 -3.25p -0.77% 2,470,121
GSK Glaxosmithkline 1,883.00p 1883 -18.50p -0.97% 388,129
HIK Hikma Pharmaceuticals 1,554.00p 1554 -13.00p -0.83% 24,671
HLMA Halma 3,666.00p 3666 6.00p 0.16% 43,071
HLN Haleon 370.40p 370.4 -3.10p -0.83% 662,617
HSBA HSBC Holdings 1,193.20p 1193.2 2.40p 0.2% 624,271
HSX Hiscox 1,373.00p 1373 -15.00p -1.08% 38,651
HWDN Howden Joinery 829.00p 829 -10.50p -1.25% 80,189
IAG International Airlines 437.20p 437.2 5.20p 1.2% 1,983,352
ICG Icg Plc 2,058.00p 2058 -42.00p -2% 20,776
IHG InterContinental Hotels $135.90 135.9 $0.15 0.11% 15,210
III 3i Group 3,077.00p 3077 -104.00p -3.27% 143,116
IMB Imperial Brands 3,004.00p 3004 0.00p 0% 117,740
IMI IMI 2,616.00p 2616 0.00p 0% 50,419
INF Informa 891.00p 891 -2.20p -0.25% 45,725
ITRK Intertek Group 4,564.00p 4564 -32.00p -0.7% 61,854
JD. JD Sports 83.00p 83 0.04p 0.05% 2,483,149
KGF Kingfisher 328.60p 328.6 -1.10p -0.33% 275,356
LAND Land Securities 633.50p 633.5 -11.00p -1.71% 137,282
LGEN Legal & General 264.20p 264.2 2.20p 0.84% 865,530
LLOY Lloyds 99.58p 99.58 0.68p 0.69% 6,203,609
LMP LondonMetric 194.80p 194.8 -1.20p -0.61% 217,079
LSEG London Stock Exchange 8,894.00p 8894 4.00p 0.04% 61,642
MKS Marks & Spencer 338.00p 338 9.50p 2.89% 4,751,182
MNDI Mondi 896.80p 896.8 -18.80p -2.05% 54,294
MNG M&G 296.40p 296.4 0.60p 0.2% 169,377
MRO Melrose 629.20p 629.2 -1.60p -0.25% 334,357
NG. National Grid 1,188.50p 1188.5 4.00p 0.34% 310,867
NWG Natwest 635.80p 635.8 3.40p 0.54% 1,132,159
NXT Next 14,220.00p 14220 -60.00p -0.42% 5,281
PCT Polar Capital Technology Trust 480.50p 480.5 1.50p 0.31% 133,990
PHNX Phoenix Group Holdings 734.50p 734.5 2.00p 0.27% 154,387
PRU Prudential 1,162.50p 1162.5 -1.50p -0.13% 202,881
PSH Pershing Square Holdings 4,630.00p 4630 26.00p 0.56% 10,082
PSN Persimmon 1,388.50p 1388.5 -3.00p -0.22% 108,167
PSON Pearson 1,050.00p 1050 -7.00p -0.66% 39,416
REL Relx 3,124.00p 3124 -18.00p -0.57% 146,417
RIO Rio Tinto 6,198.00p 6198 -60.00p -0.96% 195,131
RKT Reckitt 6,084.00p 6084 30.00p 0.5% 36,914
RMV Rightmove 503.60p 503.6 -1.00p -0.2% 157,823
RR. Rolls-Royce 1,271.50p 1271.5 12.50p 0.99% 1,743,603
RTO Rentokil Initial 457.80p 457.8 -6.80p -1.46% 166,890
SBRY Sainsbury's 324.40p 324.4 -12.20p -3.62% 1,047,812
SDR Schroders 409.20p 409.2 -4.60p -1.11% 66,807
SGE Sage Group 1,070.50p 1070.5 -11.50p -1.06% 90,591
SGRO Segro 734.00p 734 -9.60p -1.29% 172,629
SHEL Shell 2,594.00p 2594 -61.50p -2.32% 948,621
SMIN Smiths Group 2,460.00p 2460 -2.00p -0.08% 76,440
SMT Scottish Mortgage 1,212.00p 1212 2.00p 0.17% 75,221
SN. Smith & Nephew 1,251.50p 1251.5 -3.50p -0.28% 40,390
SPX Spirax-Sarco 6,875.00p 6875 -75.00p -1.08% 8,960
SSE SSE 2,295.00p 2295 -11.00p -0.48% 97,047
STAN Standard Chartered 1,797.50p 1797.5 7.50p 0.42% 275,464
STJ St James's Place 1,426.50p 1426.5 -6.50p -0.45% 27,001
SVT Severn Trent 2,885.00p 2885 0.00p 0% 24,040
TSCO Tesco 427.30p 427.3 -25.30p -5.59% 4,646,673
TW. Taylor Wimpey 107.40p 107.4 -0.70p -0.65% 447,140
ULVR Unilever 4,607.00p 4607 -24.00p -0.52% 189,469
UTG Unite 563.50p 563.5 -6.50p -1.14% 28,947
UU. United Utilities 1,231.00p 1231 -1.00p -0.08% 34,917
VOD Vodafone 103.35p 103.35 0.05p 0.05% 3,549,177
WEIR Weir Group 2,948.00p 2948 -22.00p -0.74% 22,599
WPP WPP 333.10p 333.1 -7.10p -2.09% 213,850
WTB Whitbread 2,555.00p 2555 -8.00p -0.31% 29,655
FTSE 100 Latest
Value10,022.33
Change-25.88