| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 648.00p | 61.40 | 9.48% |
| DCC | 5,010.00p | 370.00 | 7.39% |
| Glaxosmithkline | 2,080.00p | 134.50 | 6.47% |
| Beazley | 1,240.00p | 80.00 | 6.45% |
| BT | 205.00p | 11.00 | 5.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,627.00p | -241.00 | -6.64% |
| Rightmove | 450.50p | -18.60 | -4.13% |
| Anglo American | 3,560.00p | -140.00 | -3.93% |
| WPP | 257.20p | -9.80 | -3.81% |
| Barclays | 483.25p | -18.35 | -3.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.40p | 0.40p | 0.12% | 0 |
| AAL | Anglo American | 3,560.00p | -140.00p | -3.93% | 0 |
| ABF | AB Foods | 1,931.00p | 57.50p | 2.98% | 0 |
| ADM | Admiral | 2,840.00p | 92.00p | 3.24% | 0 |
| AHT | Ashtead Group | 5,014.00p | 208.00p | 4.15% | 0 |
| ALW | Alliance Witan | 1,254.00p | -2.00p | -0.16% | 0 |
| ANTO | Antofagasta | 3,627.00p | -241.00p | -6.64% | 0 |
| AUTO | Auto Trader | 497.90p | -8.30p | -1.67% | 0 |
| AV. | Aviva | 654.60p | 7.40p | 1.13% | 0 |
| AZN | Astrazeneca | 13,796.00p | -20.00p | -0.14% | 0 |
| BA. | BAE Systems | 1,874.50p | -57.00p | -3.04% | 0 |
| BARC | Barclays | 483.25p | -18.35p | -3.8% | 0 |
| BATS | British American Tobacco | 4,494.00p | -12.00p | -0.27% | 0 |
| BEZ | Beazley | 1,240.00p | 80.00p | 6.45% | 0 |
| BKG | Berkeley Group | 4,318.00p | 154.00p | 3.57% | 0 |
| BLND | British Land | 424.40p | 6.40p | 1.51% | 0 |
| BNZL | Bunzl | 2,144.00p | 94.00p | 4.38% | 0 |
| BP. | BP | 477.75p | 11.25p | 2.35% | 0 |
| BT.A | BT | 205.00p | 11.00p | 5.37% | 0 |
| BTRW | Barratt Redrow | 400.00p | 5.80p | 1.45% | 0 |
| CCH | Coca-Cola HBC | 4,230.00p | 162.00p | 3.83% | 0 |
| CNA | Centrica | 193.30p | 1.40p | 0.72% | 0 |
| CPG | Compass Group | 2,222.00p | 58.00p | 2.61% | 0 |
| CRDA | Croda International | 2,862.00p | 149.00p | 5.21% | 0 |
| CTEC | ConvaTec | 225.60p | 2.20p | 0.98% | 0 |
| DCC | DCC | 5,010.00p | 370.00p | 7.39% | 0 |
| DGE | Diageo | 1,774.00p | 77.00p | 4.34% | 0 |
| DPLM | Diploma | 5,370.00p | 45.00p | 0.84% | 0 |
| EDV | Endeavour Mining | 4,172.00p | -100.00p | -2.4% | 0 |
| ENT | Entain | 648.00p | 61.40p | 9.48% | 0 |
| EXPN | Experian | 2,546.00p | -9.00p | -0.35% | 0 |
| EZJ | easyJet | 495.80p | 5.20p | 1.05% | 0 |
| FCIT | F&C Investment Trust | 1,254.00p | 7.00p | 0.56% | 0 |
| FRES | Fresnillo | 3,776.00p | -126.00p | -3.34% | 0 |
| GAW | Games Workshop | 17,010.00p | 240.00p | 1.41% | 0 |
| GLEN | Glencore | 511.20p | -6.10p | -1.19% | 0 |
| GSK | Glaxosmithkline | 2,080.00p | 134.50p | 6.47% | 0 |
| HIK | Hikma Pharmaceuticals | 1,632.00p | 78.00p | 4.78% | 0 |
| HLMA | Halma | 3,502.00p | -44.00p | -1.26% | 0 |
| HLN | Haleon | 395.00p | 10.60p | 2.68% | 0 |
| HSBA | HSBC Holdings | 1,307.60p | 6.60p | 0.5% | 0 |
| HSX | Hiscox | 1,539.00p | 56.00p | 3.64% | 0 |
| HWDN | Howden Joinery | 870.50p | 21.00p | 2.41% | 0 |
| IAG | International Airlines | 431.90p | -1.00p | -0.23% | 0 |
| ICG | Icg Plc | 1,696.00p | 40.00p | 2.36% | 0 |
| IHG | InterContinental Hotels | $142.50 | $6.35 | 4.46% | 0 |
| III | 3i Group | 3,357.00p | 108.00p | 3.22% | 0 |
| IMB | Imperial Brands | 3,260.00p | 99.00p | 3.04% | 0 |
| IMI | IMI | 2,824.00p | -2.00p | -0.07% | 0 |
| INF | Informa | 835.80p | 0.20p | 0.02% | 0 |
| ITRK | Intertek Group | 4,466.00p | 80.00p | 1.79% | 0 |
| JD. | JD Sports | 83.28p | 0.98p | 1.18% | 0 |
| KGF | Kingfisher | 347.90p | 10.00p | 2.87% | 0 |
| LAND | Land Securities | 675.00p | 23.00p | 3.41% | 0 |
| LGEN | Legal & General | 271.90p | 2.90p | 1.07% | 0 |
| LLOY | Lloyds | 112.05p | -0.55p | -0.49% | 0 |
| LMP | LondonMetric | 202.40p | 2.40p | 1.19% | 0 |
| LSEG | London Stock Exchange | 7,170.00p | -10.00p | -0.14% | 0 |
| MKS | Marks & Spencer | 391.20p | 16.00p | 4.09% | 0 |
| MNDI | Mondi | 890.40p | 33.20p | 3.73% | 0 |
| MNG | M&G | 310.10p | -2.60p | -0.84% | 0 |
| MRO | Melrose | 616.80p | -1.00p | -0.16% | 0 |
| NG. | National Grid | 1,278.00p | 22.00p | 1.72% | 0 |
| NWG | Natwest | 691.60p | -2.60p | -0.38% | 0 |
| NXT | Next | 12,965.00p | 165.00p | 1.27% | 0 |
| PCT | Polar Capital Technology Trust | 484.00p | -10.00p | -2.07% | 0 |
| PHNX | Phoenix Group Holdings | 754.50p | 3.00p | 0.4% | 0 |
| PRU | Prudential | 1,215.50p | -4.50p | -0.37% | 0 |
| PSH | Pershing Square Holdings | 4,540.00p | 64.00p | 1.41% | 0 |
| PSN | Persimmon | 1,462.00p | 15.00p | 1.03% | 0 |
| PSON | Pearson | 897.60p | 3.00p | 0.33% | 0 |
| REL | Relx | 2,185.00p | -29.00p | -1.33% | 0 |
| RIO | Rio Tinto | 7,005.00p | -33.00p | -0.47% | 0 |
| RKT | Reckitt | 6,274.00p | 147.00p | 2.34% | 0 |
| RMV | Rightmove | 450.50p | -18.60p | -4.13% | 0 |
| RR. | Rolls-Royce | 1,217.50p | -18.00p | -1.48% | 0 |
| RTO | Rentokil Initial | 462.70p | 0.70p | 0.15% | 0 |
| SBRY | Sainsbury's | 335.20p | 9.20p | 2.74% | 0 |
| SDR | Schroders | 461.20p | 3.00p | 0.65% | 0 |
| SGE | Sage Group | 845.40p | -25.60p | -3.03% | 0 |
| SGRO | Segro | 776.20p | 14.20p | 1.83% | 0 |
| SHEL | Shell | 2,867.00p | 77.50p | 2.7% | 0 |
| SMIN | Smiths Group | 2,542.00p | -8.00p | -0.31% | 0 |
| SMT | Scottish Mortgage | 1,226.00p | -24.00p | -1.96% | 0 |
| SN. | Smith & Nephew | 1,278.50p | 28.50p | 2.23% | 0 |
| SPX | Spirax-Sarco | 7,380.00p | 95.00p | 1.29% | 0 |
| SSE | SSE | 2,495.00p | 60.00p | 2.4% | 0 |
| STAN | Standard Chartered | 1,857.00p | -22.00p | -1.18% | 0 |
| STJ | St James's Place | 1,516.50p | -36.50p | -2.41% | 0 |
| SVT | Severn Trent | 3,004.00p | 61.00p | 2.03% | 0 |
| TSCO | Tesco | 450.40p | 15.00p | 3.33% | 0 |
| TW. | Taylor Wimpey | 109.80p | 0.25p | 0.23% | 0 |
| ULVR | Unilever | 5,178.00p | 133.00p | 2.57% | 0 |
| UTG | Unite | 586.00p | 13.50p | 2.3% | 0 |
| UU. | United Utilities | 1,286.50p | 28.50p | 2.22% | 0 |
| VOD | Vodafone | 114.35p | 2.95p | 2.58% | 0 |
| WEIR | Weir Group | 3,342.00p | -12.00p | -0.36% | 0 |
| WPP | WPP | 257.20p | -9.80p | -3.81% | 0 |
| WTB | Whitbread | 2,769.00p | 80.00p | 2.89% | 0 |