Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 455.60p 42.60 10.31%
Fresnillo 3,584.00p 144.00 4.19%
Antofagasta 3,460.00p 124.00 3.72%
Anglo American 3,225.00p 93.00 2.97%
Marks & Spencer 354.20p 9.40 2.73%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 313.60p -15.40 -4.68%
Endeavour Mining 4,000.00p -98.00 -2.39%
Rio Tinto 6,058.00p -136.00 -2.2%
International Airlines 427.90p -8.00 -1.84%
Aviva 681.60p -9.00 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.20p 364.2 0.00p 0% 663,569
AAL Anglo American 3,225.00p 3225 93.00p 2.97% 642,300
ABF AB Foods 1,873.50p 1873.5 23.50p 1.27% 683,624
ADM Admiral 3,030.00p 3030 -22.00p -0.72% 69,020
AHT Ashtead Group 5,534.00p 5534 50.00p 0.91% 306,281
ALW Alliance Witan 1,298.00p 1298 4.00p 0.31% 99,646
ANTO Antofagasta 3,457.00p 3457 121.00p 3.63% 392,086
AUTO Auto Trader 585.00p 585 13.20p 2.31% 713,354
AV. Aviva 681.60p 681.6 -9.00p -1.3% 1,382,821
AZN Astrazeneca 14,154.00p 14154 -22.00p -0.16% 268,091
BA. BAE Systems 2,060.00p 2060 37.00p 1.83% 1,459,618
BARC Barclays 484.85p 484.85 0.15p 0.03% 5,800,862
BATS British American Tobacco 3,998.00p 3998 -12.00p -0.3% 371,690
BEZ Beazley 818.50p 818.5 -4.00p -0.49% 100,202
BKG Berkeley Group 3,980.00p 3980 -42.00p -1.04% 23,349
BLND British Land 414.20p 414.2 -1.20p -0.29% 528,536
BNZL Bunzl 2,068.00p 2068 22.00p 1.08% 436,234
BP. BP 425.90p 425.9 10.25p 2.47% 7,090,512
BT.A BT 181.70p 181.7 -1.20p -0.66% 1,979,909
BTRW Barratt Redrow 380.60p 380.6 1.50p 0.4% 865,126
CCH Coca-Cola HBC 3,942.00p 3942 24.00p 0.61% 57,497
CNA Centrica 179.25p 179.25 2.50p 1.41% 2,482,086
CPG Compass Group 2,366.00p 2366 10.00p 0.42% 358,303
CRDA Croda International 2,689.00p 2689 34.00p 1.28% 78,960
CTEC ConvaTec 243.80p 243.8 1.00p 0.41% 267,010
DCC DCC 4,464.00p 4464 50.00p 1.13% 55,406
DGE Diageo 1,635.00p 1635 33.00p 2.06% 2,127,168
DPLM Diploma 5,540.00p 5540 15.00p 0.27% 41,441
EDV Endeavour Mining 4,000.00p 4000 -98.00p -2.39% 135,425
ENT Entain 772.40p 772.4 16.20p 2.14% 292,908
EXPN Experian 3,445.00p 3445 37.00p 1.09% 179,349
EZJ easyJet 507.00p 507 1.60p 0.32% 574,030
FCIT F&C Investment Trust 1,263.00p 1263 5.00p 0.4% 195,027
FRES Fresnillo 3,584.00p 3584 144.00p 4.19% 257,626
GAW Games Workshop 18,410.00p 18410 0.00p 0% 5,471
GLEN Glencore 455.75p 455.75 42.75p 10.35% 46,878,238
GSK Glaxosmithkline 1,876.50p 1876.5 -14.50p -0.77% 1,150,422
HIK Hikma Pharmaceuticals 1,553.00p 1553 3.00p 0.19% 177,513
HLMA Halma 3,680.00p 3680 52.00p 1.43% 122,853
HLN Haleon 369.20p 369.2 -2.70p -0.73% 2,020,185
HSBA HSBC Holdings 1,195.40p 1195.4 0.00p 0% 2,007,463
HSX Hiscox 1,392.00p 1392 -7.00p -0.5% 124,087
HWDN Howden Joinery 846.50p 846.5 5.50p 0.65% 163,484
IAG International Airlines 428.00p 428 -7.90p -1.81% 3,597,956
ICG Icg Plc 2,078.00p 2078 10.00p 0.48% 42,936
IHG InterContinental Hotels $135.05 135.05 $-1.40 -1.03% 63,953
III 3i Group 3,142.00p 3142 -8.00p -0.25% 815,946
IMB Imperial Brands 2,998.00p 2998 -22.00p -0.73% 489,825
IMI IMI 2,646.00p 2646 30.00p 1.15% 115,060
INF Informa 898.40p 898.4 8.00p 0.9% 531,881
ITRK Intertek Group 4,620.00p 4620 2.00p 0.04% 53,513
JD. JD Sports 84.66p 84.66 0.56p 0.67% 1,604,879
KGF Kingfisher 325.60p 325.6 -0.90p -0.28% 548,874
LAND Land Securities 640.00p 640 -5.00p -0.78% 371,668
LGEN Legal & General 264.30p 264.3 -0.70p -0.26% 3,638,213
LLOY Lloyds 99.94p 99.94 -0.11p -0.11% 11,979,385
LMP LondonMetric 196.20p 196.2 -1.30p -0.66% 1,034,634
LSEG London Stock Exchange 8,828.00p 8828 -28.00p -0.32% 321,169
MKS Marks & Spencer 354.20p 354.2 9.40p 2.73% 4,030,581
MNDI Mondi 916.40p 916.4 13.00p 1.44% 259,272
MNG M&G 294.30p 294.3 -1.70p -0.57% 809,881
MRO Melrose 623.60p 623.6 -0.40p -0.06% 280,137
NG. National Grid 1,182.50p 1182.5 -0.50p -0.04% 964,011
NWG Natwest 644.20p 644.2 0.00p 0% 2,496,696
NXT Next 14,315.00p 14315 50.00p 0.35% 15,437
PCT Polar Capital Technology Trust 477.50p 477.5 6.00p 1.27% 846,944
PHNX Phoenix Group Holdings 737.50p 737.5 -6.00p -0.81% 1,172,330
PRU Prudential 1,157.00p 1157 -3.50p -0.3% 754,054
PSH Pershing Square Holdings 4,646.00p 4646 30.00p 0.65% 29,417
PSN Persimmon 1,391.50p 1391.5 0.50p 0.04% 346,845
PSON Pearson 1,059.50p 1059.5 3.00p 0.28% 305,694
REL Relx 3,156.00p 3156 8.00p 0.25% 787,996
RIO Rio Tinto 6,056.00p 6056 -138.00p -2.23% 2,353,136
RKT Reckitt 6,244.00p 6244 74.00p 1.2% 214,664
RMV Rightmove 509.60p 509.6 1.60p 0.31% 1,095,613
RR. Rolls-Royce 1,282.00p 1282 9.50p 0.75% 3,304,065
RTO Rentokil Initial 467.10p 467.1 1.60p 0.34% 1,203,931
SBRY Sainsbury's 313.60p 313.6 -15.40p -4.68% 10,324,662
SDR Schroders 411.80p 411.8 3.00p 0.73% 228,353
SGE Sage Group 1,079.50p 1079.5 10.50p 0.98% 576,414
SGRO Segro 733.60p 733.6 -5.20p -0.7% 241,253
SHEL Shell 2,623.50p 2623.5 61.50p 2.4% 1,813,102
SMIN Smiths Group 2,440.00p 2440 -2.00p -0.08% 128,079
SMT Scottish Mortgage 1,208.00p 1208 7.00p 0.58% 430,023
SN. Smith & Nephew 1,262.00p 1262 -7.00p -0.55% 210,365
SPX Spirax-Sarco 7,020.00p 7020 80.00p 1.15% 19,958
SSE SSE 2,283.00p 2283 16.00p 0.71% 457,711
STAN Standard Chartered 1,796.00p 1796 -10.50p -0.58% 467,447
STJ St James's Place 1,424.00p 1424 -12.00p -0.84% 538,721
SVT Severn Trent 2,874.00p 2874 -16.00p -0.55% 185,660
TSCO Tesco 417.00p 417 -5.10p -1.21% 4,846,820
TW. Taylor Wimpey 108.15p 108.15 0.05p 0.05% 2,011,165
ULVR Unilever 4,737.00p 4737 72.00p 1.54% 1,040,095
UTG Unite 572.00p 572 0.00p 0% 498,038
UU. United Utilities 1,227.50p 1227.5 -9.00p -0.73% 105,291
VOD Vodafone 102.70p 102.7 -0.95p -0.92% 10,390,842
WEIR Weir Group 3,008.00p 3008 58.00p 1.97% 55,511
WPP WPP 346.00p 346 6.80p 2% 734,412
WTB Whitbread 2,610.00p 2610 -8.00p -0.31% 313,802
FTSE 100 Latest
Value10,100.04
Change55.35