| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 75.98p | 2.98 | 4.08% |
| BT | 230.30p | 8.70 | 3.93% |
| Natwest | 583.40p | 12.20 | 2.14% |
| Land Securities | 595.50p | 10.00 | 1.71% |
| British Land | 391.60p | 6.20 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,862.00p | -184.00 | -3.65% |
| Sainsbury's | 313.20p | -6.10 | -1.91% |
| Pershing Square Holdings | 4,112.00p | -64.00 | -1.53% |
| International Airlines | 390.20p | -6.00 | -1.51% |
| Endeavour Mining | 4,847.00p | -69.00 | -1.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 369.80p | 5.80p | 1.59% | 927,738 |
| AAL | Anglo American | 3,833.00p | -6.00p | -0.16% | 590,573 |
| ABF | AB Foods | 1,825.50p | 5.50p | 0.3% | 70,711 |
| ADM | Admiral | 3,162.00p | -3.00p | -0.09% | 90,365 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 184,863 |
| ANTO | Antofagasta | 3,881.50p | -17.00p | -0.44% | 230,625 |
| AUTO | Auto Trader | 520.60p | -0.20p | -0.04% | 534,490 |
| AV. | Aviva | 624.20p | 1.90p | 0.31% | 1,199,159 |
| AZN | Astrazeneca | 13,274.00p | -40.00p | -0.3% | 409,673 |
| BA. | BAE Systems | 1,979.00p | -12.80p | -0.64% | 1,361,584 |
| BARC | Barclays | 440.55p | 5.20p | 1.19% | 6,003,037 |
| BATS | British American Tobacco | 4,253.00p | -33.00p | -0.77% | 302,032 |
| BEZ | Beazley | 1,279.00p | 1.00p | 0.08% | 508,401 |
| BKG | Berkeley Group | 3,380.00p | 10.00p | 0.3% | 76,445 |
| BLND | British Land | 391.60p | 6.20p | 1.61% | 977,221 |
| BNZL | Bunzl | 2,396.00p | -31.00p | -1.28% | 113,194 |
| BP. | BP | 539.40p | 2.20p | 0.41% | 7,310,418 |
| BT.A | BT | 230.30p | 8.70p | 3.93% | 6,515,000 |
| BTRW | Barratt Redrow | 265.00p | 1.60p | 0.61% | 1,228,811 |
| CCH | Coca-Cola HBC | 4,268.00p | -58.00p | -1.34% | 124,765 |
| CNA | Centrica | 200.30p | 1.60p | 0.81% | 7,802,984 |
| CPG | Compass Group | $29.30 | $0.015 | 0.05% | 290,434 |
| CRDA | Croda International | 2,826.00p | 15.00p | 0.53% | 36,194 |
| CTEC | ConvaTec | 208.00p | -1.00p | -0.48% | 695,060 |
| DCC | DCC | 5,755.00p | 10.00p | 0.17% | 20,518 |
| DGE | Diageo | 1,542.60p | 8.40p | 0.55% | 679,405 |
| DPLM | Diploma | 7,020.00p | -15.00p | -0.21% | 75,202 |
| EDV | Endeavour Mining | 4,847.00p | -69.00p | -1.4% | 59,121 |
| ENT | Entain | 534.40p | -3.20p | -0.6% | 1,588,718 |
| EXPN | Experian | 2,671.00p | -19.50p | -0.72% | 367,959 |
| EZJ | easyJet | 369.70p | -4.20p | -1.12% | 1,153,088 |
| FCIT | F&C Investment Trust | 1,321.00p | 2.00p | 0.15% | 150,153 |
| FRES | Fresnillo | 3,636.00p | -27.00p | -0.74% | 113,276 |
| GAW | Games Workshop | 19,660.00p | -5.00p | -0.03% | 11,118 |
| GLEN | Glencore | 561.60p | -2.80p | -0.5% | 5,033,688 |
| GSK | Glaxosmithkline | 1,844.00p | -14.50p | -0.78% | 1,036,278 |
| HIK | Hikma Pharmaceuticals | 1,417.50p | 7.00p | 0.5% | 77,674 |
| HLMA | Halma | 4,565.00p | 0.00p | 0% | 142,939 |
| HLN | Haleon | 331.60p | -3.50p | -1.04% | 4,354,668 |
| HSBA | HSBC Holdings | 1,319.40p | -2.60p | -0.2% | 5,426,555 |
| HSX | Hiscox | 1,625.00p | -9.00p | -0.55% | 253,144 |
| HWDN | Howden Joinery | 793.00p | 0.00p | 0% | 288,685 |
| IAG | International Airlines | 390.20p | -6.00p | -1.51% | 9,836,866 |
| ICG | Icg Plc | 1,879.00p | 3.00p | 0.16% | 81,650 |
| IHG | InterContinental Hotels | $149.55 | $1.50 | 1.01% | 33,835 |
| III | 3i Group | 2,604.00p | -14.50p | -0.55% | 248,804 |
| IMB | Imperial Brands | 2,754.00p | 1.50p | 0.05% | 152,942 |
| IMI | IMI | 2,806.00p | -10.00p | -0.36% | 148,230 |
| INF | Informa | 822.00p | 2.20p | 0.27% | 256,576 |
| ITRK | Intertek Group | 4,865.00p | -181.00p | -3.59% | 707,012 |
| JD. | JD Sports | 76.10p | 3.10p | 4.25% | 6,737,560 |
| KGF | Kingfisher | 292.00p | 4.30p | 1.49% | 2,791,322 |
| LAND | Land Securities | 595.50p | 10.00p | 1.71% | 350,666 |
| LGEN | Legal & General | 253.80p | 2.40p | 0.95% | 5,880,130 |
| LLOY | Lloyds | 99.53p | 1.56p | 1.59% | 47,767,069 |
| LMP | LondonMetric | 189.60p | 0.30p | 0.16% | 1,793,446 |
| LSEG | London Stock Exchange | 9,122.00p | -64.00p | -0.7% | 242,992 |
| MKS | Marks & Spencer | 331.10p | -0.40p | -0.12% | 1,195,279 |
| MNDI | Mondi | 784.00p | -1.00p | -0.13% | 112,183 |
| MNG | M&G | 303.60p | 0.10p | 0.03% | 470,629 |
| MRO | Melrose | 516.40p | 0.20p | 0.04% | 457,102 |
| NG. | National Grid | 1,276.80p | 3.40p | 0.27% | 2,319,974 |
| NWG | Natwest | 583.40p | 12.20p | 2.14% | 3,920,469 |
| NXT | Next | 13,220.00p | 25.00p | 0.19% | 47,247 |
| PCT | Polar Capital Technology Trust | 654.00p | 4.50p | 0.69% | 2,306,982 |
| PRU | Prudential | 1,158.00p | -10.00p | -0.86% | 1,177,417 |
| PSH | Pershing Square Holdings | 4,112.00p | -64.00p | -1.53% | 43,259 |
| PSN | Persimmon | 1,125.50p | 17.50p | 1.58% | 855,242 |
| PSON | Pearson | 1,104.00p | -7.00p | -0.63% | 235,737 |
| REL | Relx | 2,473.00p | 11.00p | 0.45% | 783,026 |
| RIO | Rio Tinto | 7,696.00p | 12.00p | 0.16% | 374,644 |
| RKT | Reckitt | 4,671.00p | -15.00p | -0.32% | 330,430 |
| RMV | Rightmove | 426.80p | -1.30p | -0.3% | 659,641 |
| RR. | Rolls-Royce | 1,249.20p | -9.80p | -0.78% | 3,201,993 |
| RTO | Rentokil Initial | 485.80p | -5.80p | -1.18% | 1,126,817 |
| SBRY | Sainsbury's | 313.20p | -6.10p | -1.91% | 1,695,042 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 209,294 |
| SGE | Sage Group | 887.20p | -4.20p | -0.47% | 1,672,382 |
| SGRO | Segro | 713.80p | 5.40p | 0.76% | 523,167 |
| SHEL | Shell | 3,098.00p | -21.00p | -0.67% | 1,605,884 |
| SMIN | Smiths Group | 2,504.00p | -18.00p | -0.71% | 128,935 |
| SMT | Scottish Mortgage | 1,442.00p | -0.50p | -0.03% | 558,071 |
| SN. | Smith & Nephew | 1,110.50p | -3.50p | -0.31% | 328,864 |
| SPX | Spirax-Sarco | 7,460.00p | 4.00p | 0.05% | 14,161 |
| SSE | SSE | 2,509.00p | 27.50p | 1.11% | 575,999 |
| STAN | Standard Chartered | 1,884.60p | -2.40p | -0.13% | 1,257,517 |
| STJ | St James's Place | 1,201.00p | -10.50p | -0.87% | 743,914 |
| SVT | Severn Trent | 3,178.00p | 45.00p | 1.44% | 144,563 |
| TSCO | Tesco | 464.55p | -5.90p | -1.25% | 2,565,524 |
| TW. | Taylor Wimpey | 83.70p | 0.86p | 1.04% | 7,987,666 |
| ULVR | Unilever | 4,261.50p | -48.50p | -1.13% | 654,951 |
| UTG | Unite | 479.40p | 2.60p | 0.55% | 447,272 |
| UU. | United Utilities | 1,409.00p | 5.00p | 0.36% | 388,801 |
| VOD | Vodafone | 117.85p | 1.85p | 1.59% | 7,831,823 |
| WEIR | Weir Group | 2,522.00p | -20.00p | -0.79% | 130,635 |
| WPP | WPP | 276.95p | -1.30p | -0.47% | 613,317 |
| WTB | Whitbread | 2,323.00p | 1.00p | 0.04% | 110,587 |