| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 885.80p | 13.40 | 1.54% |
| Endeavour Mining | 4,156.00p | 60.00 | 1.46% |
| Sage Group | 1,041.00p | 5.00 | 0.48% |
| Severn Trent | 2,887.00p | 13.00 | 0.45% |
| BT | 185.90p | 0.50 | 0.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,957.00p | -153.00 | -2.99% |
| Spirax-Sarco | 6,850.00p | -200.00 | -2.84% |
| Antofagasta | 3,510.00p | -102.00 | -2.82% |
| Astrazeneca | 13,498.00p | -392.00 | -2.82% |
| St James's Place | 1,446.50p | -38.00 | -2.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.40p | -5.20p | -1.45% | 270,607 |
| AAL | Anglo American | 3,172.00p | -76.00p | -2.34% | 150,642 |
| ABF | AB Foods | 1,847.00p | -9.00p | -0.48% | 45,182 |
| ADM | Admiral | 3,074.00p | -2.00p | -0.07% | 84,211 |
| AHT | Ashtead Group | 4,957.00p | -153.00p | -2.99% | 152,949 |
| ALW | Alliance Witan | 1,262.00p | -18.00p | -1.41% | 78,820 |
| ANTO | Antofagasta | 3,510.00p | -102.00p | -2.82% | 546,883 |
| AUTO | Auto Trader | 564.80p | -4.60p | -0.81% | 351,270 |
| AV. | Aviva | 674.00p | -8.00p | -1.17% | 538,668 |
| AZN | Astrazeneca | 13,498.00p | -392.00p | -2.82% | 210,409 |
| BA. | BAE Systems | 2,051.00p | -35.00p | -1.68% | 473,442 |
| BARC | Barclays | 476.25p | -6.75p | -1.4% | 2,422,904 |
| BATS | British American Tobacco | 4,290.00p | -83.00p | -1.9% | 262,540 |
| BEZ | Beazley | 1,142.00p | -28.00p | -2.39% | 2,577,122 |
| BKG | Berkeley Group | 3,922.00p | -40.00p | -1.01% | 9,182 |
| BLND | British Land | 405.60p | -6.80p | -1.65% | 380,694 |
| BNZL | Bunzl | 2,008.00p | -38.00p | -1.86% | 168,440 |
| BP. | BP | 434.10p | -3.60p | -0.82% | 1,953,938 |
| BT.A | BT | 185.90p | 0.50p | 0.27% | 1,461,226 |
| BTRW | Barratt Redrow | 373.90p | -4.70p | -1.24% | 310,283 |
| CCH | Coca-Cola HBC | 3,924.00p | 0.00p | 0% | 31,275 |
| CNA | Centrica | 178.30p | -3.10p | -1.71% | 556,411 |
| CPG | Compass Group | 2,275.00p | -8.00p | -0.35% | 120,869 |
| CRDA | Croda International | 2,647.00p | -46.00p | -1.71% | 15,891 |
| CTEC | ConvaTec | 229.40p | -1.80p | -0.78% | 545,671 |
| DCC | DCC | 4,336.00p | -82.00p | -1.86% | 40,131 |
| DGE | Diageo | 1,614.50p | -10.50p | -0.65% | 295,427 |
| DPLM | Diploma | 5,375.00p | -85.00p | -1.56% | 42,473 |
| EDV | Endeavour Mining | 4,156.00p | 60.00p | 1.46% | 38,687 |
| ENT | Entain | 673.00p | -14.40p | -2.09% | 109,372 |
| EXPN | Experian | 3,213.00p | -36.00p | -1.11% | 121,476 |
| EZJ | easyJet | 480.80p | -2.90p | -0.6% | 359,110 |
| FCIT | F&C Investment Trust | 1,233.00p | -18.00p | -1.44% | 82,176 |
| FRES | Fresnillo | 3,952.00p | -44.00p | -1.1% | 147,218 |
| GAW | Games Workshop | 17,970.00p | -100.00p | -0.55% | 7,250 |
| GLEN | Glencore | 475.45p | -5.60p | -1.16% | 3,791,479 |
| GSK | Glaxosmithkline | 1,793.50p | -22.50p | -1.24% | 351,765 |
| HIK | Hikma Pharmaceuticals | 1,527.00p | -16.00p | -1.04% | 32,344 |
| HLMA | Halma | 3,524.00p | -72.00p | -2% | 40,893 |
| HLN | Haleon | 358.10p | -3.00p | -0.83% | 1,760,918 |
| HSBA | HSBC Holdings | 1,217.60p | -21.20p | -1.71% | 2,637,116 |
| HSX | Hiscox | 1,502.00p | -14.00p | -0.92% | 139,957 |
| HWDN | Howden Joinery | 840.00p | -5.00p | -0.59% | 43,960 |
| IAG | International Airlines | 401.80p | -8.70p | -2.12% | 2,612,466 |
| ICG | Icg Plc | 2,000.00p | -22.00p | -1.09% | 110,432 |
| IHG | InterContinental Hotels | $133.80 | $-2.25 | -1.65% | 29,613 |
| III | 3i Group | 3,190.00p | -62.00p | -1.91% | 93,883 |
| IMB | Imperial Brands | 3,068.00p | -31.00p | -1% | 48,688 |
| IMI | IMI | 2,598.00p | -46.00p | -1.74% | 28,250 |
| INF | Informa | 885.80p | 13.40p | 1.54% | 499,086 |
| ITRK | Intertek Group | 4,510.00p | -44.00p | -0.97% | 16,189 |
| JD. | JD Sports | 78.32p | -1.26p | -1.58% | 909,706 |
| KGF | Kingfisher | 316.30p | -0.90p | -0.28% | 208,902 |
| LAND | Land Securities | 640.50p | -13.50p | -2.06% | 158,115 |
| LGEN | Legal & General | 262.50p | -5.20p | -1.94% | 4,664,449 |
| LLOY | Lloyds | 101.70p | -0.60p | -0.59% | 10,083,098 |
| LMP | LondonMetric | 201.60p | -1.00p | -0.49% | 428,421 |
| LSEG | London Stock Exchange | 8,950.00p | -132.00p | -1.45% | 84,201 |
| MKS | Marks & Spencer | 361.10p | -0.30p | -0.08% | 684,693 |
| MNDI | Mondi | 869.20p | -17.40p | -1.96% | 62,446 |
| MNG | M&G | 298.20p | -4.00p | -1.32% | 715,688 |
| MRO | Melrose | 606.80p | -10.00p | -1.62% | 303,342 |
| NG. | National Grid | 1,181.00p | -15.00p | -1.25% | 663,295 |
| NWG | Natwest | 644.40p | -1.60p | -0.25% | 1,501,449 |
| NXT | Next | 13,790.00p | -160.00p | -1.15% | 12,135 |
| PCT | Polar Capital Technology Trust | 473.00p | -12.00p | -2.47% | 588,793 |
| PHNX | Phoenix Group Holdings | 738.50p | -10.00p | -1.34% | 334,857 |
| PRU | Prudential | 1,171.50p | -23.50p | -1.97% | 722,540 |
| PSH | Pershing Square Holdings | 4,492.00p | -84.00p | -1.84% | 37,686 |
| PSN | Persimmon | 1,391.00p | -20.50p | -1.45% | 112,829 |
| PSON | Pearson | 932.00p | 2.20p | 0.24% | 71,566 |
| REL | Relx | 2,993.00p | -21.00p | -0.7% | 301,606 |
| RIO | Rio Tinto | 6,249.00p | -90.00p | -1.42% | 301,635 |
| RKT | Reckitt | 6,080.00p | -36.00p | -0.59% | 58,873 |
| RMV | Rightmove | 502.20p | -2.00p | -0.4% | 290,512 |
| RR. | Rolls-Royce | 1,243.00p | -24.00p | -1.89% | 2,464,555 |
| RTO | Rentokil Initial | 447.40p | -6.30p | -1.39% | 172,486 |
| SBRY | Sainsbury's | 315.60p | -1.80p | -0.57% | 345,460 |
| SDR | Schroders | 450.20p | -6.20p | -1.36% | 336,467 |
| SGE | Sage Group | 1,041.00p | 5.00p | 0.48% | 258,121 |
| SGRO | Segro | 730.60p | -10.00p | -1.35% | 602,770 |
| SHEL | Shell | 2,712.50p | -17.50p | -0.64% | 532,804 |
| SMIN | Smiths Group | 2,536.00p | -42.00p | -1.63% | 64,982 |
| SMT | Scottish Mortgage | 1,170.00p | -16.00p | -1.35% | 501,473 |
| SN. | Smith & Nephew | 1,200.00p | -10.00p | -0.83% | 138,415 |
| SPX | Spirax-Sarco | 6,850.00p | -200.00p | -2.84% | 7,036 |
| SSE | SSE | 2,312.00p | -51.00p | -2.16% | 260,843 |
| STAN | Standard Chartered | 1,829.00p | -44.00p | -2.35% | 404,461 |
| STJ | St James's Place | 1,446.50p | -38.00p | -2.56% | 98,215 |
| SVT | Severn Trent | 2,887.00p | 13.00p | 0.45% | 42,652 |
| TSCO | Tesco | 425.60p | -0.20p | -0.05% | 899,283 |
| TW. | Taylor Wimpey | 106.45p | -1.10p | -1.02% | 4,705,205 |
| ULVR | Unilever | 4,738.00p | -18.00p | -0.38% | 238,063 |
| UTG | Unite | 574.50p | -8.50p | -1.46% | 96,165 |
| UU. | United Utilities | 1,226.00p | -2.00p | -0.16% | 137,135 |
| VOD | Vodafone | 101.55p | -0.45p | -0.44% | 5,804,040 |
| WEIR | Weir Group | 3,028.00p | -52.00p | -1.69% | 47,383 |
| WPP | WPP | 308.10p | -2.50p | -0.8% | 202,223 |
| WTB | Whitbread | 2,746.00p | -37.00p | -1.33% | 62,218 |