| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 74.18p | 6.18 | 9.09% |
| Fresnillo | 3,661.00p | 199.00 | 5.75% |
| Hiscox | 1,623.00p | 73.00 | 4.71% |
| Auto Trader | 523.20p | 23.00 | 4.6% |
| Endeavour Mining | 4,890.00p | 212.00 | 4.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,469.00p | -156.00 | -5.94% |
| Admiral | 3,179.00p | -167.00 | -4.99% |
| Centrica | 200.60p | -8.90 | -4.25% |
| BAE Systems | 2,037.50p | -52.00 | -2.49% |
| Severn Trent | 3,145.00p | -74.00 | -2.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.40p | 2.40p | 0.66% | 1,506,510 |
| AAL | Anglo American | 3,921.50p | 94.00p | 2.46% | 1,745,135 |
| ABF | AB Foods | 1,820.00p | -9.00p | -0.49% | 78,341 |
| ADM | Admiral | 3,179.00p | -167.00p | -4.99% | 381,728 |
| ALW | Alliance Witan | 1,300.00p | -6.00p | -0.46% | 220,721 |
| ANTO | Antofagasta | 3,956.00p | 137.50p | 3.6% | 445,963 |
| AUTO | Auto Trader | 523.00p | 22.80p | 4.56% | 3,551,001 |
| AV. | Aviva | 623.60p | 0.60p | 0.1% | 1,490,127 |
| AZN | Astrazeneca | 13,556.00p | -10.00p | -0.07% | 351,846 |
| BA. | BAE Systems | 2,038.00p | -51.50p | -2.46% | 2,856,794 |
| BARC | Barclays | 442.25p | -0.40p | -0.09% | 10,227,461 |
| BATS | British American Tobacco | 4,303.00p | -87.00p | -1.98% | 349,015 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 365,526 |
| BKG | Berkeley Group | 3,350.00p | -10.00p | -0.3% | 48,377 |
| BLND | British Land | 388.90p | -4.90p | -1.24% | 553,647 |
| BNZL | Bunzl | 2,449.00p | -16.00p | -0.65% | 163,745 |
| BP. | BP | 540.00p | -11.30p | -2.05% | 9,149,870 |
| BT.A | BT | 223.25p | -0.65p | -0.29% | 2,719,248 |
| BTRW | Barratt Redrow | 264.20p | 0.00p | 0% | 958,442 |
| CCH | Coca-Cola HBC | 4,377.00p | -51.00p | -1.15% | 443,115 |
| CNA | Centrica | 200.60p | -8.90p | -4.25% | 14,894,327 |
| CPG | Compass Group | $29.66 | $-0.11 | -0.37% | 830,407 |
| CRDA | Croda International | 2,810.00p | -52.00p | -1.82% | 80,555 |
| CTEC | ConvaTec | 211.40p | -1.60p | -0.75% | 1,390,102 |
| DCC | DCC | 5,780.00p | -10.00p | -0.17% | 198,337 |
| DGE | Diageo | 1,535.60p | -33.20p | -2.12% | 1,909,043 |
| DPLM | Diploma | 7,170.00p | -55.00p | -0.76% | 102,865 |
| EDV | Endeavour Mining | 4,890.00p | 212.00p | 4.53% | 264,356 |
| ENT | Entain | 531.20p | -1.80p | -0.34% | 716,513 |
| EXPN | Experian | 2,670.50p | -3.00p | -0.11% | 1,929,509 |
| EZJ | easyJet | 377.80p | 4.20p | 1.12% | 2,517,674 |
| FCIT | F&C Investment Trust | 1,325.00p | 8.00p | 0.61% | 384,495 |
| FRES | Fresnillo | 3,661.00p | 199.00p | 5.75% | 342,608 |
| GAW | Games Workshop | 19,740.00p | -225.00p | -1.13% | 21,316 |
| GLEN | Glencore | 569.40p | 0.50p | 0.09% | 9,161,219 |
| GSK | Glaxosmithkline | 1,877.50p | 2.50p | 0.13% | 1,236,777 |
| HIK | Hikma Pharmaceuticals | 1,413.00p | -16.50p | -1.15% | 138,746 |
| HLMA | Halma | 4,660.00p | -1.00p | -0.02% | 148,259 |
| HLN | Haleon | 332.70p | -2.00p | -0.6% | 6,523,913 |
| HSBA | HSBC Holdings | 1,341.60p | -1.80p | -0.13% | 5,770,066 |
| HSX | Hiscox | 1,621.00p | 71.00p | 4.58% | 541,234 |
| HWDN | Howden Joinery | 792.00p | -4.00p | -0.5% | 811,054 |
| IAG | International Airlines | 397.30p | 6.50p | 1.66% | 8,483,242 |
| ICG | Icg Plc | 1,899.00p | 10.00p | 0.53% | 166,453 |
| IHG | InterContinental Hotels | $150.10 | $4.25 | 2.91% | 179,591 |
| III | 3i Group | 2,621.50p | -47.00p | -1.76% | 350,170 |
| IMB | Imperial Brands | 2,773.00p | -62.50p | -2.2% | 464,982 |
| IMI | IMI | 2,874.00p | 8.00p | 0.28% | 658,030 |
| INF | Informa | 820.00p | -5.00p | -0.61% | 1,146,563 |
| ITRK | Intertek Group | 5,150.00p | 44.00p | 0.86% | 340,533 |
| JD. | JD Sports | 74.18p | 6.18p | 9.09% | 78,637,734 |
| KGF | Kingfisher | 287.90p | -1.70p | -0.59% | 1,736,333 |
| LAND | Land Securities | 594.00p | -8.50p | -1.41% | 437,533 |
| LGEN | Legal & General | 252.85p | 0.80p | 0.32% | 6,084,726 |
| LLOY | Lloyds | 99.37p | -0.09p | -0.09% | 49,211,369 |
| LMP | LondonMetric | 191.20p | -0.40p | -0.21% | 2,808,855 |
| LSEG | London Stock Exchange | 9,266.00p | -74.00p | -0.79% | 475,881 |
| MKS | Marks & Spencer | 331.25p | -2.50p | -0.75% | 1,546,655 |
| MNDI | Mondi | 790.80p | -16.40p | -2.03% | 498,573 |
| MNG | M&G | 307.00p | 1.70p | 0.56% | 1,456,268 |
| MRO | Melrose | 523.20p | 5.20p | 1% | 2,077,772 |
| NG. | National Grid | 1,283.80p | -14.40p | -1.11% | 6,645,726 |
| NWG | Natwest | 573.60p | -2.40p | -0.42% | 4,192,329 |
| NXT | Next | 13,225.00p | 50.00p | 0.38% | 90,902 |
| PCT | Polar Capital Technology Trust | 651.50p | 6.00p | 0.93% | 1,591,957 |
| PRU | Prudential | 1,183.50p | -0.50p | -0.04% | 9,790,191 |
| PSH | Pershing Square Holdings | 4,136.00p | 22.00p | 0.53% | 99,971 |
| PSN | Persimmon | 1,106.00p | 6.00p | 0.55% | 918,345 |
| PSON | Pearson | 1,102.00p | -26.50p | -2.35% | 457,072 |
| REL | Relx | 2,467.00p | -158.00p | -6.02% | 2,166,895 |
| RIO | Rio Tinto | 7,812.00p | 92.00p | 1.19% | 553,703 |
| RKT | Reckitt | 4,718.00p | 13.00p | 0.28% | 1,131,833 |
| RMV | Rightmove | 427.60p | -5.00p | -1.16% | 747,991 |
| RR. | Rolls-Royce | 1,285.40p | 6.20p | 0.48% | 9,191,309 |
| RTO | Rentokil Initial | 495.60p | -4.60p | -0.92% | 607,280 |
| SBRY | Sainsbury's | 320.80p | -3.10p | -0.96% | 1,238,229 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 373,704 |
| SGE | Sage Group | 886.40p | -0.20p | -0.02% | 3,730,504 |
| SGRO | Segro | 718.40p | 2.00p | 0.28% | 648,337 |
| SHEL | Shell | 3,139.00p | -72.50p | -2.26% | 2,534,800 |
| SMIN | Smiths Group | 2,581.00p | -19.00p | -0.73% | 689,273 |
| SMT | Scottish Mortgage | 1,452.00p | -0.50p | -0.03% | 782,326 |
| SN. | Smith & Nephew | 1,104.50p | -13.00p | -1.16% | 948,305 |
| SPX | Spirax-Sarco | 7,642.00p | 52.00p | 0.69% | 231,122 |
| SSE | SSE | 2,508.00p | -26.50p | -1.05% | 1,252,079 |
| STAN | Standard Chartered | 1,911.60p | 5.60p | 0.29% | 1,714,842 |
| STJ | St James's Place | 1,229.50p | -5.00p | -0.41% | 270,973 |
| SVT | Severn Trent | 3,145.00p | -74.00p | -2.3% | 87,006 |
| TSCO | Tesco | 472.85p | -1.95p | -0.41% | 1,848,327 |
| TW. | Taylor Wimpey | 82.44p | 0.00p | 0% | 13,070,204 |
| ULVR | Unilever | 4,352.00p | -14.50p | -0.33% | 1,360,813 |
| UTG | Unite | 474.20p | 2.40p | 0.51% | 667,989 |
| UU. | United Utilities | 1,403.00p | -31.00p | -2.16% | 423,229 |
| VOD | Vodafone | 118.35p | 0.10p | 0.08% | 10,627,002 |
| WEIR | Weir Group | 2,582.00p | -4.00p | -0.15% | 148,154 |
| WPP | WPP | 274.60p | 0.45p | 0.16% | 1,556,210 |
| WTB | Whitbread | 2,326.00p | -20.00p | -0.85% | 123,136 |