Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,188.00p 384.00 7.99%
BT 228.45p 11.70 5.4%
Airtel Africa 361.80p 8.60 2.43%
United Utilities 1,450.00p 33.50 2.36%
Compass Group $28.81 0.56 1.98%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,281.60p -77.80 -5.72%
Weir Group 2,524.00p -76.00 -2.92%
Lloyds 95.52p -2.72 -2.77%
InterContinental Hotels $141.05 -3.95 -2.72%
Fresnillo 3,167.00p -88.00 -2.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.80p 361.8 8.60p 2.43% 278,584
AAL Anglo American 3,567.00p 3567 -23.00p -0.64% 276,725
ABF AB Foods 1,814.50p 1814.5 -18.50p -1.01% 91,827
ADM Admiral 3,414.00p 3414 -15.00p -0.44% 149,762
ALW Alliance Witan 1,280.00p 1280 -2.00p -0.16% 154,476
ANTO Antofagasta 3,539.00p 3539 -12.00p -0.34% 84,241
AUTO Auto Trader 503.40p 503.4 9.20p 1.86% 539,129
AV. Aviva 616.10p 616.1 -11.20p -1.79% 1,383,386
AZN Astrazeneca 13,470.00p 13470 -42.00p -0.31% 478,286
BA. BAE Systems 2,058.00p 2058 23.50p 1.16% 611,117
BARC Barclays 424.40p 424.4 -9.35p -2.16% 5,907,556
BATS British American Tobacco 4,343.00p 4343 14.00p 0.32% 379,833
BEZ Beazley 1,277.50p 1277.5 1.00p 0.08% 137,998
BKG Berkeley Group 3,258.00p 3258 -2.00p -0.06% 34,270
BLND British Land 383.20p 383.2 -2.20p -0.57% 332,568
BNZL Bunzl 2,431.00p 2431 2.00p 0.08% 221,031
BP. BP 574.40p 574.4 2.50p 0.44% 4,349,957
BT.A BT 228.50p 228.5 11.75p 5.42% 9,910,321
BTRW Barratt Redrow 253.00p 253 0.50p 0.2% 1,043,381
CCH Coca-Cola HBC 4,252.00p 4252 -61.00p -1.41% 108,381
CNA Centrica 213.70p 213.7 1.70p 0.8% 871,417
CPG Compass Group $28.81 28.81 $0.56 1.98% 352,026
CRDA Croda International 2,828.00p 2828 -6.00p -0.21% 22,152
CTEC ConvaTec 210.60p 210.6 0.60p 0.29% 663,393
DCC DCC 5,755.00p 5755 -50.00p -0.86% 20,781
DGE Diageo 1,464.80p 1464.8 -16.00p -1.08% 1,324,423
DPLM Diploma 6,940.00p 6940 -35.00p -0.5% 36,265
EDV Endeavour Mining 4,320.00p 4320 22.00p 0.51% 45,033
ENT Entain 554.80p 554.8 -13.00p -2.29% 412,749
EXPN Experian 2,733.00p 2733 2.00p 0.07% 281,921
EZJ easyJet 352.10p 352.1 -4.90p -1.37% 570,202
FCIT F&C Investment Trust 1,293.00p 1293 2.00p 0.15% 92,257
FRES Fresnillo 3,167.00p 3167 -88.00p -2.7% 95,836
GAW Games Workshop 19,820.00p 19820 -250.00p -1.25% 35,642
GLEN Glencore 561.80p 561.8 -1.20p -0.21% 5,901,340
GSK Glaxosmithkline 1,885.00p 1885 -16.00p -0.84% 980,213
HIK Hikma Pharmaceuticals 1,429.50p 1429.5 21.50p 1.53% 144,414
HLMA Halma 4,524.00p 4524 -3.00p -0.07% 153,533
HLN Haleon 336.70p 336.7 -7.40p -2.15% 2,154,681
HSBA HSBC Holdings 1,281.20p 1281.2 -78.20p -5.75% 9,407,342
HSX Hiscox 1,539.00p 1539 -10.00p -0.65% 51,087
HWDN Howden Joinery 768.50p 768.5 -4.50p -0.58% 558,741
IAG International Airlines 370.40p 370.4 -1.50p -0.4% 2,012,478
ICG Icg Plc 1,875.00p 1875 -4.00p -0.21% 77,212
IHG InterContinental Hotels $141.05 141.05 $-3.95 -2.72% 53,985
III 3i Group 2,544.00p 2544 -19.50p -0.76% 936,720
IMB Imperial Brands 2,831.50p 2831.5 15.00p 0.53% 147,628
IMI IMI 2,732.00p 2732 -4.00p -0.15% 165,698
INF Informa 803.00p 803 -2.40p -0.3% 275,851
ITRK Intertek Group 5,188.00p 5188 384.00p 7.99% 466,770
JD. JD Sports 66.44p 66.44 -0.86p -1.28% 2,193,780
KGF Kingfisher 284.80p 284.8 -4.20p -1.45% 619,687
LAND Land Securities 588.50p 588.5 -1.00p -0.17% 182,759
LGEN Legal & General 248.90p 248.9 -6.00p -2.35% 6,417,436
LLOY Lloyds 95.53p 95.53 -2.71p -2.76% 37,011,518
LMP LondonMetric 189.60p 189.6 -0.60p -0.32% 749,597
LSEG London Stock Exchange 9,714.00p 9714 90.00p 0.94% 184,317
MKS Marks & Spencer 332.90p 332.9 -4.65p -1.38% 618,800
MNDI Mondi 780.60p 780.6 5.40p 0.7% 118,434
MNG M&G 306.00p 306 0.60p 0.2% 1,493,496
MRO Melrose 484.70p 484.7 -4.20p -0.86% 390,507
NG. National Grid 1,307.40p 1307.4 -1.60p -0.12% 2,085,830
NWG Natwest 555.20p 555.2 -10.40p -1.84% 2,600,313
NXT Next 13,100.00p 13100 95.00p 0.73% 22,696
PCT Polar Capital Technology Trust 621.50p 621.5 10.00p 1.64% 1,076,937
PRU Prudential 1,094.50p 1094.5 -6.00p -0.55% 1,140,108
PSH Pershing Square Holdings 4,104.00p 4104 -40.00p -0.97% 29,849
PSN Persimmon 1,057.50p 1057.5 0.50p 0.05% 476,261
PSON Pearson 1,133.50p 1133.5 18.50p 1.66% 249,336
REL Relx 2,747.00p 2747 49.00p 1.82% 810,376
RIO Rio Tinto 7,309.00p 7309 -82.00p -1.11% 327,256
RKT Reckitt 4,640.00p 4640 -73.00p -1.55% 208,232
RMV Rightmove 437.00p 437 7.70p 1.79% 308,330
RR. Rolls-Royce 1,187.80p 1187.8 -11.40p -0.95% 4,056,382
RTO Rentokil Initial 495.80p 495.8 -0.80p -0.16% 640,667
SBRY Sainsbury's 328.50p 328.5 0.10p 0.03% 643,794
SDR Schroders 580.50p 580.5 0.50p 0.09% 163,892
SGE Sage Group 908.00p 908 16.40p 1.84% 531,230
SGRO Segro 691.40p 691.4 -6.00p -0.86% 240,802
SHEL Shell 3,307.50p 3307.5 17.50p 0.53% 880,188
SMIN Smiths Group 2,546.00p 2546 8.00p 0.32% 120,163
SMT Scottish Mortgage 1,426.00p 1426 1.00p 0.07% 600,803
SN. Smith & Nephew 1,156.00p 1156 9.00p 0.78% 334,459
SPX Spirax-Sarco 7,234.00p 7234 136.00p 1.92% 16,638
SSE SSE 2,610.00p 2610 -9.00p -0.34% 252,999
STAN Standard Chartered 1,826.20p 1826.2 -50.80p -2.71% 939,157
STJ St James's Place 1,213.50p 1213.5 4.00p 0.33% 158,182
SVT Severn Trent 3,229.00p 3229 32.00p 1% 78,069
TSCO Tesco 482.90p 482.9 2.15p 0.45% 2,909,698
TW. Taylor Wimpey 79.24p 79.24 -0.20p -0.25% 5,285,451
ULVR Unilever 4,317.00p 4317 -90.00p -2.04% 1,187,836
UTG Unite 472.40p 472.4 0.20p 0.04% 182,324
UU. United Utilities 1,450.00p 1450 33.50p 2.36% 727,483
VOD Vodafone 118.25p 118.25 -0.45p -0.38% 15,195,292
WEIR Weir Group 2,524.00p 2524 -76.00p -2.92% 170,912
WPP WPP 270.45p 270.45 4.85p 1.83% 438,602
WTB Whitbread 2,283.00p 2283 -13.00p -0.57% 98,709
FTSE 100 Latest
Value10,277.69
Change-86.24