Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,838.00p 400.00 11.63%
easyJet 395.60p 38.40 10.75%
Anglo American 3,612.50p 342.50 10.47%
Fresnillo 3,710.00p 343.00 10.19%
Rolls-Royce 1,255.60p 113.00 9.89%
Top Five Fallers (FTSE 100)
Company Price Change
BP 563.00p -34.50 -5.77%
Shell 3,364.50p -203.50 -5.7%
Centrica 212.90p -5.80 -2.65%
British American Tobacco 4,355.00p -75.00 -1.69%
Imperial Brands 3,094.50p -44.50 -1.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 373.20p 373.2 16.20p 4.54% 536,061
AAL Anglo American 3,610.50p 3610.5 340.50p 10.41% 5,074,007
ABF AB Foods 1,912.50p 1912.5 50.50p 2.71% 120,401
ADM Admiral 3,203.00p 3203 -28.00p -0.87% 136,465
ALW Alliance Witan 1,261.00p 1261 33.00p 2.69% 325,186
ANTO Antofagasta 3,838.00p 3838 400.00p 11.63% 880,676
AUTO Auto Trader 484.50p 484.5 15.40p 3.28% 762,148
AV. Aviva 636.70p 636.7 18.90p 3.06% 3,547,830
AZN Astrazeneca 15,318.00p 15318 360.00p 2.41% 560,289
BA. BAE Systems 2,270.50p 2270.5 -1.00p -0.04% 1,723,142
BARC Barclays 438.65p 438.65 32.85p 8.1% 16,068,758
BATS British American Tobacco 4,355.00p 4355 -75.00p -1.69% 842,415
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,191,467
BKG Berkeley Group 3,414.00p 3414 204.00p 6.36% 110,757
BLND British Land 383.00p 383 20.90p 5.77% 990,698
BNZL Bunzl 2,277.00p 2277 29.00p 1.29% 192,252
BP. BP 563.00p 563 -34.50p -5.77% 42,575,825
BT.A BT 213.80p 213.8 -0.45p -0.21% 2,703,706
BTRW Barratt Redrow 270.70p 270.7 19.60p 7.81% 3,727,167
CCH Coca-Cola HBC 4,336.00p 4336 118.00p 2.8% 130,624
CNA Centrica 212.80p 212.8 -5.90p -2.7% 3,413,164
CPG Compass Group $29.535 29.535 $1.175 4.14% 790,696
CRDA Croda International 2,992.00p 2992 102.00p 3.53% 87,610
CTEC ConvaTec 225.60p 225.6 11.20p 5.22% 1,409,489
DCC DCC 4,962.00p 4962 198.00p 4.16% 94,683
DGE Diageo 1,437.60p 1437.6 47.40p 3.41% 1,340,067
DPLM Diploma 6,390.00p 6390 210.00p 3.4% 78,744
EDV Endeavour Mining 4,756.00p 4756 227.00p 5.01% 201,402
ENT Entain 605.60p 605.6 39.80p 7.03% 707,935
EXPN Experian 2,668.50p 2668.5 96.00p 3.73% 522,038
EZJ easyJet 395.80p 395.8 38.60p 10.81% 6,341,587
FCIT F&C Investment Trust 1,290.00p 1290 56.00p 4.54% 320,311
FRES Fresnillo 3,710.00p 3710 343.00p 10.19% 337,381
GAW Games Workshop 18,675.00p 18675 675.00p 3.75% 22,823
GLEN Glencore 560.80p 560.8 2.80p 0.5% 11,603,737
GSK Glaxosmithkline 2,119.00p 2119 23.00p 1.1% 1,922,819
HIK Hikma Pharmaceuticals 1,323.50p 1323.5 38.00p 2.96% 143,099
HLMA Halma 4,019.00p 4019 235.00p 6.21% 190,088
HLN Haleon 369.10p 369.1 -0.10p -0.03% 5,013,481
HSBA HSBC Holdings 1,334.00p 1334 66.60p 5.25% 13,119,399
HSX Hiscox 1,580.00p 1580 26.00p 1.67% 221,758
HWDN Howden Joinery 837.00p 837 46.00p 5.82% 403,475
IAG International Airlines 392.40p 392.4 32.20p 8.94% 16,746,803
ICG Icg Plc 1,674.00p 1674 74.00p 4.63% 241,324
IHG InterContinental Hotels $140.35 140.35 $9.60 7.34% 86,105
III 3i Group 2,718.00p 2718 117.00p 4.5% 1,348,970
IMB Imperial Brands 3,094.50p 3094.5 -44.50p -1.42% 249,292
IMI IMI 2,720.00p 2720 148.00p 5.75% 260,156
INF Informa 807.20p 807.2 37.80p 4.91% 671,811
ITRK Intertek Group 3,853.00p 3853 174.00p 4.73% 89,582
JD. JD Sports 75.00p 75 5.98p 8.66% 18,961,707
KGF Kingfisher 300.80p 300.8 17.40p 6.14% 1,227,326
LAND Land Securities 596.50p 596.5 33.00p 5.86% 1,026,636
LGEN Legal & General 261.35p 261.35 9.20p 3.65% 16,366,891
LLOY Lloyds 103.56p 103.56 7.83p 8.18% 91,458,201
LMP LondonMetric 193.00p 193 8.10p 4.38% 2,094,240
LSEG London Stock Exchange 9,012.00p 9012 136.00p 1.53% 289,844
MKS Marks & Spencer 362.50p 362.5 20.80p 6.09% 2,832,421
MNDI Mondi 863.20p 863.2 22.40p 2.66% 264,063
MNG M&G 294.30p 294.3 13.00p 4.62% 2,334,540
MRO Melrose 552.60p 552.6 45.40p 8.95% 3,757,610
NG. National Grid 1,322.20p 1322.2 5.80p 0.44% 2,570,522
NWG Natwest 611.00p 611 42.00p 7.38% 16,529,259
NXT Next 13,275.00p 13275 565.00p 4.45% 65,980
PCT Polar Capital Technology Trust 543.50p 543.5 31.50p 6.15% 2,143,324
PRU Prudential 1,127.00p 1127 55.00p 5.13% 1,612,597
PSH Pershing Square Holdings 4,308.00p 4308 286.00p 7.11% 100,442
PSN Persimmon 1,175.50p 1175.5 93.50p 8.64% 1,070,903
PSON Pearson 1,018.50p 1018.5 6.00p 0.59% 293,018
REL Relx 2,561.00p 2561 42.00p 1.67% 1,881,604
RIO Rio Tinto 7,411.00p 7411 292.00p 4.1% 762,584
RKT Reckitt 5,334.00p 5334 174.00p 3.37% 473,459
RMV Rightmove 441.30p 441.3 14.40p 3.37% 632,862
RR. Rolls-Royce 1,255.40p 1255.4 112.80p 9.87% 16,676,633
RTO Rentokil Initial 497.90p 497.9 11.20p 2.3% 996,733
SBRY Sainsbury's 346.40p 346.4 1.30p 0.38% 1,151,595
SDR Schroders 578.00p 578 0.00p 0% 1,275,388
SGE Sage Group 874.40p 874.4 20.00p 2.34% 857,949
SGRO Segro 704.60p 704.6 40.60p 6.11% 863,309
SHEL Shell 3,365.00p 3365 -203.00p -5.69% 4,846,784
SMIN Smiths Group 2,479.00p 2479 120.00p 5.09% 290,161
SMT Scottish Mortgage 1,390.00p 1390 104.50p 8.13% 1,927,504
SN. Smith & Nephew 1,220.50p 1220.5 27.50p 2.31% 2,366,673
SPX Spirax-Sarco 7,170.00p 7170 492.00p 7.37% 44,937
SSE SSE 2,705.50p 2705.5 5.50p 0.2% 1,531,928
STAN Standard Chartered 1,706.00p 1706 132.60p 8.43% 1,589,031
STJ St James's Place 1,271.00p 1271 74.00p 6.18% 272,692
SVT Severn Trent 3,196.00p 3196 32.00p 1.01% 133,193
TSCO Tesco 480.25p 480.25 -0.15p -0.03% 2,491,642
TW. Taylor Wimpey 88.38p 88.38 5.44p 6.56% 17,895,869
ULVR Unilever 4,250.50p 4250.5 62.50p 1.49% 1,814,737
UTG Unite 470.20p 470.2 13.80p 3.02% 510,567
UU. United Utilities 1,371.00p 1371 16.50p 1.22% 294,990
VOD Vodafone 115.80p 115.8 0.35p 0.3% 24,667,999
WEIR Weir Group 3,046.00p 3046 214.00p 7.56% 224,780
WPP WPP 258.90p 258.9 12.30p 4.99% 3,815,429
WTB Whitbread 2,514.00p 2514 124.00p 5.19% 197,902
FTSE 100 Latest
Value10,603.50
Change254.71