Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,364.00p 86.00 3.78%
Sage Group 1,116.50p 40.50 3.76%
Icg Plc 2,036.00p 63.00 3.19%
Endeavour Mining 3,256.00p 88.00 2.78%
ConvaTec 234.20p 3.60 1.56%
Top Five Fallers (FTSE 100)
Company Price Change
Severn Trent 2,681.00p -34.00 -1.25%
Standard Chartered 1,543.50p -19.00 -1.22%
Auto Trader 664.80p -7.80 -1.16%
Ashtead Group 4,583.00p -49.00 -1.06%
United Utilities 1,166.50p -11.50 -0.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.80p 300.8 -1.40p -0.46% 78,219
AAL Anglo American 2,717.00p 2717 -5.00p -0.18% 136,666
ABF AB Foods 2,095.00p 2095 11.00p 0.53% 32,187
ADM Admiral 3,166.00p 3166 -2.00p -0.06% 7,611
AHT Ashtead Group 4,587.00p 4587 -45.00p -0.97% 48,011
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 31,421
ANTO Antofagasta 2,656.00p 2656 19.00p 0.72% 27,900
AUTO Auto Trader 664.80p 664.8 -7.80p -1.16% 266,316
AV. Aviva 639.40p 639.4 -1.00p -0.16% 211,490
AZN Astrazeneca 13,560.00p 13560 -6.00p -0.04% 76,351
BA. BAE Systems 1,798.50p 1798.5 -6.50p -0.36% 161,860
BARC Barclays 397.05p 397.05 -2.75p -0.69% 1,229,551
BATS British American Tobacco 4,166.00p 4166 38.00p 0.92% 138,866
BEZ Beazley 883.00p 883 -6.50p -0.73% 30,562
BKG Berkeley Group 3,824.00p 3824 -22.00p -0.57% 3,898
BLND British Land 375.20p 375.2 -3.40p -0.9% 298,434
BNZL Bunzl 2,104.00p 2104 0.00p 0% 24,919
BP. BP 461.45p 461.45 2.90p 0.63% 1,550,548
BT.A BT 177.40p 177.4 0.40p 0.23% 293,179
BTRW Barratt Redrow 374.60p 374.6 0.20p 0.05% 176,872
CCH Coca-Cola HBC 3,588.00p 3588 12.00p 0.34% 12,073
CNA Centrica 167.65p 167.65 0.55p 0.33% 519,054
CPG Compass Group 2,451.00p 2451 1.00p 0.04% 72,655
CRDA Croda International 2,724.00p 2724 21.00p 0.78% 9,283
CTEC ConvaTec 234.40p 234.4 3.80p 1.65% 734,131
DCC DCC 4,932.00p 4932 2.00p 0.04% 9,491
DGE Diageo 1,728.00p 1728 -3.50p -0.2% 174,198
DPLM Diploma 5,375.00p 5375 85.00p 1.61% 33,278
EDV Endeavour Mining 3,262.00p 3262 94.00p 2.97% 21,656
ENT Entain 702.40p 702.4 1.40p 0.2% 34,519
EXPN Experian 3,311.00p 3311 21.00p 0.64% 48,514
EZJ easyJet 456.20p 456.2 0.40p 0.09% 152,456
FCIT F&C Investment Trust 1,206.00p 1206 -4.00p -0.33% 40,537
FRES Fresnillo 2,364.00p 2364 86.00p 3.78% 43,467
GAW Games Workshop 16,060.00p 16060 -10.00p -0.06% 1,386
GLEN Glencore 355.60p 355.6 -0.05p -0.01% 1,558,923
GSK Glaxosmithkline 1,777.00p 1777 -10.00p -0.56% 215,995
HIK Hikma Pharmaceuticals 1,555.00p 1555 -3.00p -0.19% 9,173
HLMA Halma 3,346.00p 3346 12.00p 0.36% 18,095
HLN Haleon 366.10p 366.1 -0.40p -0.11% 539,774
HSBA HSBC Holdings 1,048.80p 1048.8 -7.20p -0.68% 501,463
HSX Hiscox 1,339.00p 1339 -3.00p -0.22% 26,418
HWDN Howden Joinery 793.00p 793 4.00p 0.51% 50,741
IAG International Airlines 369.60p 369.6 -1.70p -0.46% 670,800
ICG Icg Plc 2,036.00p 2036 63.00p 3.19% 146,411
IHG InterContinental Hotels 9,506.00p 9506 -16.00p -0.17% 8,171
III 3i Group 3,282.00p 3282 6.00p 0.18% 150,558
IMB Imperial Brands 3,258.00p 3258 29.00p 0.9% 57,737
IMI IMI 2,382.00p 2382 -6.00p -0.25% 13,457
INF Informa 908.40p 908.4 -1.20p -0.13% 74,071
ITRK Intertek Group 4,784.00p 4784 8.00p 0.17% 5,715
JD. JD Sports 77.92p 77.92 0.92p 1.19% 1,398,079
KGF Kingfisher 291.70p 291.7 0.40p 0.14% 91,635
LAND Land Securities 598.00p 598 -1.50p -0.25% 138,142
LGEN Legal & General 234.80p 234.8 0.00p 0% 745,326
LLOY Lloyds 88.26p 88.26 -0.82p -0.92% 9,048,940
LMP LondonMetric 189.50p 189.5 -0.60p -0.32% 301,959
LSEG London Stock Exchange 8,470.00p 8470 -48.00p -0.56% 55,563
MKS Marks & Spencer 343.60p 343.6 1.30p 0.38% 248,348
MNDI Mondi 828.40p 828.4 0.20p 0.02% 57,890
MNG M&G 263.10p 263.1 0.10p 0.04% 185,964
MRO Melrose 602.40p 602.4 0.40p 0.07% 61,804
NG. National Grid 1,167.50p 1167.5 -4.50p -0.38% 248,376
NWG Natwest 581.40p 581.4 -3.00p -0.51% 585,952
NXT Next 13,865.00p 13865 40.00p 0.29% 3,487
PCT Polar Capital Technology Trust 444.00p 444 -2.50p -0.56% 381,274
PHNX Phoenix Group Holdings 658.00p 658 -1.00p -0.15% 68,259
PRU Prudential 1,043.00p 1043 -2.00p -0.19% 193,596
PSH Pershing Square Holdings 4,698.00p 4698 2.00p 0.04% 3,542
PSN Persimmon 1,227.50p 1227.5 0.00p 0% 39,618
PSON Pearson 1,005.50p 1005.5 3.00p 0.3% 35,003
REL Relx 3,068.00p 3068 11.00p 0.36% 162,124
RIO Rio Tinto 5,281.00p 5281 -7.00p -0.13% 107,993
RKT Reckitt 5,822.00p 5822 2.00p 0.03% 48,249
RMV Rightmove 554.60p 554.6 1.60p 0.29% 100,817
RR. Rolls-Royce 1,069.00p 1069 -4.50p -0.42% 1,119,644
RTO Rentokil Initial 398.40p 398.4 1.40p 0.35% 103,962
SBRY Sainsbury's 320.00p 320 1.60p 0.5% 130,450
SDR Schroders 377.80p 377.8 -0.40p -0.11% 72,444
SGE Sage Group 1,115.50p 1115.5 39.50p 3.67% 1,084,067
SGRO Segro 698.00p 698 -3.60p -0.51% 58,611
SHEL Shell 2,842.50p 2842.5 25.00p 0.89% 497,876
SMIN Smiths Group 2,462.00p 2462 18.00p 0.74% 55,059
SMT Scottish Mortgage 1,055.00p 1055 0.00p 0% 280,851
SN. Smith & Nephew 1,244.50p 1244.5 6.00p 0.48% 52,190
SPX Spirax-Sarco 6,825.00p 6825 70.00p 1.04% 3,802
SSE SSE 2,228.00p 2228 2.00p 0.09% 121,974
STAN Standard Chartered 1,543.50p 1543.5 -19.00p -1.22% 92,762
STJ St James's Place 1,299.00p 1299 0.50p 0.04% 22,640
SVT Severn Trent 2,684.00p 2684 -31.00p -1.14% 90,236
TSCO Tesco 444.60p 444.6 3.50p 0.79% 542,518
TW. Taylor Wimpey 100.05p 100.05 0.05p 0.05% 736,783
ULVR Unilever 4,485.00p 4485 14.00p 0.31% 94,682
UTG Unite 546.50p 546.5 0.50p 0.09% 32,588
UU. United Utilities 1,166.50p 1166.5 -11.50p -0.98% 80,363
VOD Vodafone 93.30p 93.3 0.26p 0.28% 2,640,334
WEIR Weir Group 2,732.00p 2732 -6.00p -0.22% 13,374
WPP WPP 315.50p 315.5 3.80p 1.22% 336,005
WTB Whitbread 2,741.00p 2741 2.00p 0.07% 18,089
FTSE 100 Latest
Value9,553.98
Change1.68