| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,108.00p | 304.00 | 6.33% |
| BT | 227.55p | 10.80 | 4.98% |
| Relx | 2,758.00p | 60.00 | 2.22% |
| Compass Group | $28.87 | 0.62 | 2.19% |
| Auto Trader | 503.00p | 8.80 | 1.78% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,286.20p | -73.20 | -5.38% |
| Fresnillo | 3,158.00p | -97.00 | -2.98% |
| Lloyds | 95.58p | -2.66 | -2.71% |
| Standard Chartered | 1,826.40p | -50.60 | -2.7% |
| Legal & General | 248.45p | -6.45 | -2.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.40p | 3.20p | 0.91% | 120,790 |
| AAL | Anglo American | 3,509.50p | -80.50p | -2.24% | 124,081 |
| ABF | AB Foods | 1,818.50p | -14.50p | -0.79% | 51,942 |
| ADM | Admiral | 3,412.00p | -17.00p | -0.5% | 109,048 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 45,371 |
| ANTO | Antofagasta | 3,478.50p | -72.50p | -2.04% | 39,436 |
| AUTO | Auto Trader | 503.00p | 8.80p | 1.78% | 281,982 |
| AV. | Aviva | 612.70p | -14.60p | -2.33% | 683,883 |
| AZN | Astrazeneca | 13,420.00p | -92.00p | -0.68% | 280,212 |
| BA. | BAE Systems | 2,026.00p | -8.50p | -0.42% | 335,737 |
| BARC | Barclays | 424.15p | -9.60p | -2.21% | 3,091,278 |
| BATS | British American Tobacco | 4,318.00p | -11.00p | -0.25% | 192,111 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 58,832 |
| BKG | Berkeley Group | 3,236.00p | -24.00p | -0.74% | 8,790 |
| BLND | British Land | 382.10p | -3.30p | -0.86% | 100,267 |
| BNZL | Bunzl | 2,438.00p | 9.00p | 0.37% | 52,711 |
| BP. | BP | 572.50p | 0.60p | 0.1% | 2,209,945 |
| BT.A | BT | 227.05p | 10.30p | 4.75% | 2,525,502 |
| BTRW | Barratt Redrow | 251.00p | -1.50p | -0.59% | 275,847 |
| CCH | Coca-Cola HBC | 4,268.00p | -45.00p | -1.04% | 46,849 |
| CNA | Centrica | 213.20p | 1.20p | 0.57% | 478,905 |
| CPG | Compass Group | $28.915 | $0.665 | 2.35% | 205,454 |
| CRDA | Croda International | 2,840.00p | 6.00p | 0.21% | 5,593 |
| CTEC | ConvaTec | 211.40p | 1.40p | 0.67% | 223,821 |
| DCC | DCC | 5,745.00p | -60.00p | -1.03% | 8,976 |
| DGE | Diageo | 1,464.20p | -16.60p | -1.12% | 525,885 |
| DPLM | Diploma | 6,915.00p | -60.00p | -0.86% | 14,223 |
| EDV | Endeavour Mining | 4,305.00p | 7.00p | 0.16% | 30,155 |
| ENT | Entain | 560.80p | -7.00p | -1.23% | 258,277 |
| EXPN | Experian | 2,734.50p | 3.50p | 0.13% | 126,062 |
| EZJ | easyJet | 354.00p | -3.00p | -0.84% | 249,440 |
| FCIT | F&C Investment Trust | 1,287.00p | -4.00p | -0.31% | 41,893 |
| FRES | Fresnillo | 3,164.00p | -91.00p | -2.8% | 58,993 |
| GAW | Games Workshop | 19,680.00p | -390.00p | -1.94% | 3,851 |
| GLEN | Glencore | 556.60p | -6.40p | -1.14% | 2,629,498 |
| GSK | Glaxosmithkline | 1,888.00p | -13.00p | -0.68% | 621,460 |
| HIK | Hikma Pharmaceuticals | 1,417.00p | 9.00p | 0.64% | 21,209 |
| HLMA | Halma | 4,520.00p | -7.00p | -0.15% | 91,763 |
| HLN | Haleon | 337.30p | -6.80p | -1.98% | 952,364 |
| HSBA | HSBC Holdings | 1,285.60p | -73.80p | -5.43% | 3,468,645 |
| HSX | Hiscox | 1,539.00p | -10.00p | -0.65% | 16,905 |
| HWDN | Howden Joinery | 769.00p | -4.00p | -0.52% | 94,710 |
| IAG | International Airlines | 366.10p | -5.80p | -1.56% | 821,678 |
| ICG | Icg Plc | 1,872.00p | -7.00p | -0.37% | 17,274 |
| IHG | InterContinental Hotels | $141.75 | $-3.25 | -2.24% | 26,188 |
| III | 3i Group | 2,540.50p | -23.00p | -0.9% | 224,970 |
| IMB | Imperial Brands | 2,820.50p | 4.00p | 0.14% | 96,837 |
| IMI | IMI | 2,726.00p | -10.00p | -0.37% | 60,614 |
| INF | Informa | 807.20p | 1.80p | 0.22% | 148,762 |
| ITRK | Intertek Group | 5,116.00p | 312.00p | 6.49% | 245,811 |
| JD. | JD Sports | 66.70p | -0.60p | -0.89% | 682,948 |
| KGF | Kingfisher | 282.70p | -6.30p | -2.18% | 406,870 |
| LAND | Land Securities | 587.00p | -2.50p | -0.42% | 114,642 |
| LGEN | Legal & General | 248.35p | -6.55p | -2.57% | 2,756,711 |
| LLOY | Lloyds | 95.52p | -2.72p | -2.77% | 11,210,253 |
| LMP | LondonMetric | 189.70p | -0.50p | -0.26% | 258,570 |
| LSEG | London Stock Exchange | 9,634.00p | 10.00p | 0.1% | 69,922 |
| MKS | Marks & Spencer | 333.30p | -4.25p | -1.26% | 267,846 |
| MNDI | Mondi | 768.20p | -7.00p | -0.9% | 26,908 |
| MNG | M&G | 305.50p | 0.10p | 0.03% | 663,522 |
| MRO | Melrose | 483.10p | -5.80p | -1.19% | 169,349 |
| NG. | National Grid | 1,299.40p | -9.60p | -0.73% | 892,813 |
| NWG | Natwest | 553.60p | -12.00p | -2.12% | 1,434,666 |
| NXT | Next | 12,905.00p | -100.00p | -0.77% | 9,767 |
| PCT | Polar Capital Technology Trust | 620.00p | 8.50p | 1.39% | 329,405 |
| PRU | Prudential | 1,081.00p | -19.50p | -1.77% | 676,877 |
| PSH | Pershing Square Holdings | 4,088.00p | -56.00p | -1.35% | 6,963 |
| PSN | Persimmon | 1,046.00p | -11.00p | -1.04% | 82,533 |
| PSON | Pearson | 1,128.50p | 13.50p | 1.21% | 120,550 |
| REL | Relx | 2,756.00p | 58.00p | 2.15% | 320,908 |
| RIO | Rio Tinto | 7,234.00p | -157.00p | -2.12% | 198,730 |
| RKT | Reckitt | 4,652.00p | -61.00p | -1.29% | 100,718 |
| RMV | Rightmove | 436.80p | 7.50p | 1.75% | 114,164 |
| RR. | Rolls-Royce | 1,178.60p | -20.60p | -1.72% | 2,022,151 |
| RTO | Rentokil Initial | 493.20p | -3.40p | -0.68% | 289,096 |
| SBRY | Sainsbury's | 328.40p | 0.00p | 0% | 173,890 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 98,093 |
| SGE | Sage Group | 904.60p | 13.00p | 1.46% | 155,035 |
| SGRO | Segro | 692.20p | -5.20p | -0.75% | 75,093 |
| SHEL | Shell | 3,287.50p | -2.50p | -0.08% | 413,189 |
| SMIN | Smiths Group | 2,547.00p | 9.00p | 0.35% | 29,138 |
| SMT | Scottish Mortgage | 1,422.50p | -2.50p | -0.18% | 283,911 |
| SN. | Smith & Nephew | 1,154.00p | 7.00p | 0.61% | 146,174 |
| SPX | Spirax-Sarco | 7,172.00p | 74.00p | 1.04% | 8,290 |
| SSE | SSE | 2,614.00p | -5.00p | -0.19% | 147,156 |
| STAN | Standard Chartered | 1,829.40p | -47.60p | -2.54% | 224,586 |
| STJ | St James's Place | 1,198.50p | -11.00p | -0.91% | 88,453 |
| SVT | Severn Trent | 3,192.00p | -5.00p | -0.16% | 23,360 |
| TSCO | Tesco | 479.95p | -0.80p | -0.17% | 1,166,846 |
| TW. | Taylor Wimpey | 78.50p | -0.94p | -1.18% | 2,189,166 |
| ULVR | Unilever | 4,331.50p | -75.50p | -1.71% | 679,879 |
| UTG | Unite | 473.60p | 1.40p | 0.3% | 53,443 |
| UU. | United Utilities | 1,426.50p | 10.00p | 0.71% | 240,091 |
| VOD | Vodafone | 119.60p | 0.90p | 0.76% | 8,890,491 |
| WEIR | Weir Group | 2,552.00p | -48.00p | -1.85% | 62,129 |
| WPP | WPP | 270.20p | 4.60p | 1.73% | 168,253 |
| WTB | Whitbread | 2,267.00p | -29.00p | -1.26% | 33,092 |