| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,392.00p | 277.00 | 8.89% |
| Rolls-Royce | 1,304.60p | 102.60 | 8.54% |
| Antofagasta | 3,847.50p | 286.00 | 8.03% |
| Anglo American | 3,845.50p | 281.00 | 7.88% |
| easyJet | 367.80p | 24.60 | 7.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 553.30p | -19.30 | -3.37% |
| Shell | 3,208.50p | -104.00 | -3.14% |
| Smith & Nephew | 1,128.00p | -31.00 | -2.67% |
| SSE | 2,522.50p | -30.00 | -1.18% |
| London Stock Exchange | 9,510.00p | -68.00 | -0.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.60p | 3.80p | 1.07% | 367,073 |
| AAL | Anglo American | 3,847.00p | 282.50p | 7.93% | 1,006,598 |
| ABF | AB Foods | 1,819.00p | 20.00p | 1.11% | 47,322 |
| ADM | Admiral | 3,369.00p | 19.00p | 0.57% | 294,909 |
| ALW | Alliance Witan | 1,297.00p | 17.00p | 1.33% | 144,573 |
| ANTO | Antofagasta | 3,847.50p | 286.00p | 8.03% | 389,454 |
| AUTO | Auto Trader | 505.80p | 15.90p | 3.25% | 441,086 |
| AV. | Aviva | 624.70p | 12.60p | 2.06% | 2,682,395 |
| AZN | Astrazeneca | 13,568.00p | 238.00p | 1.79% | 183,170 |
| BA. | BAE Systems | 2,091.00p | 14.00p | 0.67% | 1,476,280 |
| BARC | Barclays | 446.80p | 27.25p | 6.5% | 27,290,287 |
| BATS | British American Tobacco | 4,427.00p | 121.00p | 2.81% | 433,479 |
| BEZ | Beazley | 1,278.00p | 0.50p | 0.04% | 300,434 |
| BKG | Berkeley Group | 3,342.00p | 96.00p | 2.96% | 37,269 |
| BLND | British Land | 390.90p | 12.60p | 3.33% | 435,682 |
| BNZL | Bunzl | 2,463.00p | 17.00p | 0.7% | 111,753 |
| BP. | BP | 552.90p | -19.70p | -3.44% | 8,634,328 |
| BT.A | BT | 221.85p | 1.40p | 0.64% | 2,112,777 |
| BTRW | Barratt Redrow | 261.20p | 10.00p | 3.98% | 1,930,567 |
| CCH | Coca-Cola HBC | 4,413.00p | 131.00p | 3.06% | 92,176 |
| CNA | Centrica | 208.20p | -0.90p | -0.43% | 4,782,805 |
| CPG | Compass Group | $29.75 | $0.95 | 3.3% | 415,846 |
| CRDA | Croda International | 2,886.00p | 73.00p | 2.6% | 62,595 |
| CTEC | ConvaTec | 213.40p | 5.20p | 2.5% | 792,874 |
| DCC | DCC | 5,795.00p | 95.00p | 1.67% | 19,785 |
| DGE | Diageo | 1,547.60p | 72.40p | 4.91% | 2,725,074 |
| DPLM | Diploma | 7,190.00p | 210.00p | 3.01% | 51,707 |
| EDV | Endeavour Mining | 4,566.00p | 281.00p | 6.56% | 293,761 |
| ENT | Entain | 541.00p | 9.80p | 1.84% | 664,165 |
| EXPN | Experian | 2,701.00p | 21.00p | 0.78% | 415,462 |
| EZJ | easyJet | 367.80p | 24.60p | 7.17% | 2,551,372 |
| FCIT | F&C Investment Trust | 1,313.00p | 17.00p | 1.31% | 205,851 |
| FRES | Fresnillo | 3,392.00p | 277.00p | 8.89% | 248,260 |
| GAW | Games Workshop | 20,160.00p | 235.00p | 1.18% | 6,892 |
| GLEN | Glencore | 570.70p | 10.90p | 1.95% | 9,079,071 |
| GSK | Glaxosmithkline | 1,884.50p | 27.50p | 1.48% | 604,035 |
| HIK | Hikma Pharmaceuticals | 1,438.00p | 27.00p | 1.91% | 67,234 |
| HLMA | Halma | 4,623.00p | 109.00p | 2.41% | 99,151 |
| HLN | Haleon | 337.50p | 3.50p | 1.05% | 6,473,517 |
| HSBA | HSBC Holdings | 1,338.20p | 58.40p | 4.56% | 5,566,321 |
| HSX | Hiscox | 1,550.00p | 27.00p | 1.77% | 74,782 |
| HWDN | Howden Joinery | 784.00p | 19.00p | 2.48% | 893,374 |
| IAG | International Airlines | 388.00p | 21.90p | 5.98% | 9,090,072 |
| ICG | Icg Plc | 1,944.00p | 60.00p | 3.18% | 366,056 |
| IHG | InterContinental Hotels | $146.45 | $4.40 | 3.1% | 33,679 |
| III | 3i Group | 2,705.00p | 93.50p | 3.58% | 381,435 |
| IMB | Imperial Brands | 2,853.00p | 47.50p | 1.69% | 265,956 |
| IMI | IMI | 2,846.00p | 80.00p | 2.89% | 281,226 |
| INF | Informa | 825.00p | 23.80p | 2.97% | 557,386 |
| ITRK | Intertek Group | 5,156.00p | 66.00p | 1.3% | 408,059 |
| JD. | JD Sports | 67.14p | 1.86p | 2.85% | 3,596,161 |
| KGF | Kingfisher | 288.80p | 7.80p | 2.78% | 974,717 |
| LAND | Land Securities | 596.50p | 19.50p | 3.38% | 646,333 |
| LGEN | Legal & General | 251.90p | 5.70p | 2.32% | 12,209,901 |
| LLOY | Lloyds | 98.82p | 3.92p | 4.13% | 47,550,467 |
| LMP | LondonMetric | 190.90p | 4.50p | 2.41% | 1,927,851 |
| LSEG | London Stock Exchange | 9,510.00p | -68.00p | -0.71% | 252,508 |
| MKS | Marks & Spencer | 329.85p | 8.35p | 2.6% | 2,437,177 |
| MNDI | Mondi | 802.80p | 20.80p | 2.66% | 110,138 |
| MNG | M&G | 306.70p | 7.50p | 2.51% | 1,485,341 |
| MRO | Melrose | 515.00p | 31.00p | 6.4% | 853,473 |
| NG. | National Grid | 1,287.60p | -4.60p | -0.36% | 1,206,833 |
| NWG | Natwest | 573.00p | 28.00p | 5.14% | 3,543,054 |
| NXT | Next | 12,950.00p | 325.00p | 2.57% | 70,851 |
| PCT | Polar Capital Technology Trust | 643.50p | 16.50p | 2.63% | 1,270,807 |
| PRU | Prudential | 1,157.00p | 54.50p | 4.94% | 1,732,556 |
| PSH | Pershing Square Holdings | 4,114.00p | 44.00p | 1.08% | 86,304 |
| PSN | Persimmon | 1,097.00p | 45.50p | 4.33% | 551,270 |
| PSON | Pearson | 1,129.00p | 9.00p | 0.8% | 182,831 |
| REL | Relx | 2,667.00p | -7.00p | -0.26% | 1,827,962 |
| RIO | Rio Tinto | 7,690.00p | 313.00p | 4.24% | 700,909 |
| RKT | Reckitt | 4,716.00p | 103.00p | 2.23% | 195,541 |
| RMV | Rightmove | 441.00p | 10.40p | 2.42% | 308,871 |
| RR. | Rolls-Royce | 1,304.20p | 102.20p | 8.5% | 12,648,466 |
| RTO | Rentokil Initial | 501.80p | 7.90p | 1.6% | 1,478,193 |
| SBRY | Sainsbury's | 324.10p | 3.70p | 1.15% | 627,732 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 264,176 |
| SGE | Sage Group | 912.80p | 4.20p | 0.46% | 1,445,697 |
| SGRO | Segro | 707.00p | 22.80p | 3.33% | 425,264 |
| SHEL | Shell | 3,208.00p | -104.50p | -3.15% | 1,472,966 |
| SMIN | Smiths Group | 2,616.00p | 93.00p | 3.69% | 219,968 |
| SMT | Scottish Mortgage | 1,453.00p | 19.00p | 1.32% | 876,109 |
| SN. | Smith & Nephew | 1,128.00p | -31.00p | -2.67% | 1,027,739 |
| SPX | Spirax-Sarco | 7,666.00p | 294.00p | 3.99% | 29,765 |
| SSE | SSE | 2,523.00p | -29.50p | -1.16% | 612,009 |
| STAN | Standard Chartered | 1,922.80p | 103.40p | 5.68% | 1,662,142 |
| STJ | St James's Place | 1,234.00p | 38.00p | 3.18% | 133,495 |
| SVT | Severn Trent | 3,146.00p | 3.00p | 0.1% | 77,673 |
| TSCO | Tesco | 471.95p | 3.30p | 0.7% | 2,239,105 |
| TW. | Taylor Wimpey | 81.88p | 2.80p | 3.54% | 10,445,210 |
| ULVR | Unilever | 4,345.00p | 80.50p | 1.89% | 1,099,311 |
| UTG | Unite | 473.00p | 10.60p | 2.29% | 275,728 |
| UU. | United Utilities | 1,407.00p | -4.50p | -0.32% | 525,922 |
| VOD | Vodafone | 117.10p | 1.00p | 0.86% | 20,045,041 |
| WEIR | Weir Group | 2,558.00p | 68.00p | 2.73% | 246,625 |
| WPP | WPP | 278.30p | 5.10p | 1.87% | 588,175 |
| WTB | Whitbread | 2,324.00p | 59.00p | 2.6% | 183,248 |