Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Lloyds 108.20p 2.75 2.61%
Diageo 1,678.50p 40.50 2.47%
WPP 303.20p 6.70 2.26%
Smith & Nephew 1,240.00p 26.50 2.18%
Sainsbury's 322.40p 6.40 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,190.00p -328.00 -7.26%
Airtel Africa 321.40p -20.40 -5.97%
Fresnillo 3,668.00p -232.00 -5.95%
Antofagasta 3,653.00p -133.00 -3.51%
Anglo American 3,408.00p -92.00 -2.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.40p 321.4 -20.40p -5.97% 5,752,127
AAL Anglo American 3,408.00p 3408 -92.00p -2.63% 2,351,585
ABF AB Foods 1,912.00p 1912 18.50p 0.98% 381,093
ADM Admiral 2,776.00p 2776 42.00p 1.54% 1,197,467
AHT Ashtead Group 4,694.00p 4694 -31.00p -0.66% 787,277
ALW Alliance Witan 1,252.00p 1252 6.00p 0.48% 378,598
ANTO Antofagasta 3,653.00p 3653 -133.00p -3.51% 1,284,069
AUTO Auto Trader 536.40p 536.4 1.20p 0.22% 1,759,932
AV. Aviva 636.00p 636 1.00p 0.16% 2,750,853
AZN Astrazeneca 13,554.00p 13554 94.00p 0.7% 507,001
BA. BAE Systems 1,967.00p 1967 -6.50p -0.33% 1,887,169
BARC Barclays 486.15p 486.15 6.55p 1.37% 17,992,018
BATS British American Tobacco 4,380.00p 4380 53.00p 1.22% 4,076,912
BEZ Beazley 1,138.00p 1138 6.00p 0.53% 1,375,607
BKG Berkeley Group 4,128.00p 4128 18.00p 0.44% 170,047
BLND British Land 413.20p 413.2 -2.20p -0.53% 3,948,426
BNZL Bunzl 2,050.00p 2050 20.00p 0.99% 294,693
BP. BP 462.90p 462.9 0.25p 0.05% 19,502,339
BT.A BT 190.40p 190.4 0.75p 0.4% 5,035,375
BTRW Barratt Redrow 388.30p 388.3 -4.90p -1.25% 1,785,595
CCH Coca-Cola HBC 3,960.00p 3960 0.00p 0% 114,517
CNA Centrica 191.35p 191.35 1.85p 0.98% 3,142,076
CPG Compass Group 2,188.00p 2188 16.00p 0.74% 2,411,958
CRDA Croda International 2,735.00p 2735 15.00p 0.55% 281,543
CTEC ConvaTec 230.00p 230 0.00p 0% 2,399,190
DCC DCC 4,660.00p 4660 -10.00p -0.21% 102,488
DGE Diageo 1,678.50p 1678.5 40.50p 2.47% 4,365,167
DPLM Diploma 5,350.00p 5350 10.00p 0.19% 76,726
EDV Endeavour Mining 4,190.00p 4190 -328.00p -7.26% 1,163,758
ENT Entain 604.00p 604 -15.00p -2.42% 752,481
EXPN Experian 2,743.00p 2743 48.00p 1.78% 3,079,797
EZJ easyJet 477.60p 477.6 4.40p 0.93% 4,631,557
FCIT F&C Investment Trust 1,241.00p 1241 7.00p 0.57% 252,749
FRES Fresnillo 3,668.00p 3668 -232.00p -5.95% 2,038,003
GAW Games Workshop 17,080.00p 17080 -160.00p -0.93% 48,163
GLEN Glencore 498.75p 498.75 -9.15p -1.8% 38,384,519
GSK Glaxosmithkline 1,870.50p 1870.5 18.50p 1% 4,851,302
HIK Hikma Pharmaceuticals 1,530.00p 1530 13.00p 0.86% 1,082,709
HLMA Halma 3,542.00p 3542 0.00p 0% 296,762
HLN Haleon 377.80p 377.8 6.20p 1.67% 4,636,596
HSBA HSBC Holdings 1,281.60p 1281.6 11.60p 0.91% 6,862,913
HSX Hiscox 1,481.00p 1481 -14.00p -0.94% 571,668
HWDN Howden Joinery 837.50p 837.5 0.00p 0% 315,406
IAG International Airlines 417.40p 417.4 7.60p 1.85% 11,412,774
ICG Icg Plc 1,816.00p 1816 -4.00p -0.22% 589,990
IHG InterContinental Hotels $135.10 135.1 $0.15 0.11% 109,158
III 3i Group 3,350.00p 3350 -73.00p -2.13% 811,027
IMB Imperial Brands 3,061.00p 3061 37.00p 1.22% 392,020
IMI IMI 2,760.00p 2760 8.00p 0.29% 260,581
INF Informa 880.40p 880.4 3.80p 0.43% 713,519
ITRK Intertek Group 4,456.00p 4456 2.00p 0.04% 115,172
JD. JD Sports 82.12p 82.12 0.18p 0.22% 27,750,817
KGF Kingfisher 336.80p 336.8 5.30p 1.6% 1,810,433
LAND Land Securities 650.50p 650.5 -3.00p -0.46% 487,118
LGEN Legal & General 264.00p 264 -1.70p -0.64% 5,320,011
LLOY Lloyds 108.20p 108.2 2.75p 2.61% 86,925,728
LMP LondonMetric 199.80p 199.8 -2.40p -1.19% 3,183,119
LSEG London Stock Exchange 8,146.00p 8146 28.00p 0.34% 740,909
MKS Marks & Spencer 367.90p 367.9 4.00p 1.1% 2,843,314
MNDI Mondi 857.80p 857.8 -19.80p -2.26% 1,216,538
MNG M&G 309.10p 309.1 -0.70p -0.23% 1,778,225
MRO Melrose 625.80p 625.8 2.60p 0.42% 803,382
NG. National Grid 1,236.00p 1236 6.00p 0.49% 3,468,300
NWG Natwest 663.60p 663.6 10.20p 1.56% 6,180,208
NXT Next 13,240.00p 13240 5.00p 0.04% 33,442
PCT Polar Capital Technology Trust 497.00p 497 4.00p 0.81% 1,517,593
PHNX Phoenix Group Holdings 737.00p 737 -5.00p -0.67% 1,148,413
PRU Prudential 1,204.00p 1204 8.00p 0.67% 3,283,427
PSH Pershing Square Holdings 4,554.00p 4554 38.00p 0.84% 89,188
PSN Persimmon 1,407.00p 1407 -27.50p -1.92% 937,231
PSON Pearson 954.20p 954.2 8.20p 0.87% 2,024,417
REL Relx 2,577.00p 2577 -17.00p -0.66% 2,744,995
RIO Rio Tinto 6,718.00p 6718 -131.00p -1.91% 2,728,786
RKT Reckitt 6,072.00p 6072 80.00p 1.34% 339,951
RMV Rightmove 493.20p 493.2 -2.10p -0.42% 1,040,747
RR. Rolls-Royce 1,204.50p 1204.5 3.50p 0.29% 7,677,794
RTO Rentokil Initial 451.40p 451.4 -7.70p -1.68% 3,709,098
SBRY Sainsbury's 322.40p 322.4 6.40p 2.03% 3,564,979
SDR Schroders 448.60p 448.6 0.40p 0.09% 993,663
SGE Sage Group 958.40p 958.4 3.40p 0.36% 4,009,629
SGRO Segro 759.60p 759.6 -5.40p -0.71% 857,062
SHEL Shell 2,792.00p 2792 -5.50p -0.2% 4,115,739
SMIN Smiths Group 2,506.00p 2506 -2.00p -0.08% 411,043
SMT Scottish Mortgage 1,251.00p 1251 11.00p 0.89% 1,240,421
SN. Smith & Nephew 1,240.00p 1240 26.50p 2.18% 1,637,036
SPX Spirax-Sarco 7,300.00p 7300 -35.00p -0.48% 53,981
SSE SSE 2,422.00p 2422 0.00p 0% 1,138,643
STAN Standard Chartered 1,859.00p 1859 20.50p 1.12% 1,067,923
STJ St James's Place 1,507.00p 1507 -12.50p -0.82% 750,276
SVT Severn Trent 2,928.00p 2928 -7.00p -0.24% 261,073
TSCO Tesco 424.70p 424.7 4.10p 0.97% 3,033,926
TW. Taylor Wimpey 107.15p 107.15 0.15p 0.14% 6,679,451
ULVR Unilever 4,940.00p 4940 72.50p 1.49% 1,722,129
UTG Unite 567.00p 567 -5.50p -0.96% 1,600,356
UU. United Utilities 1,247.50p 1247.5 -2.50p -0.2% 252,056
VOD Vodafone 107.15p 107.15 0.75p 0.7% 34,384,188
WEIR Weir Group 3,232.00p 3232 -32.00p -0.98% 433,949
WPP WPP 303.20p 303.2 6.70p 2.26% 1,319,935
WTB Whitbread 2,719.00p 2719 -17.00p -0.62% 317,802
FTSE 100 Latest
Value10,207.79
Change36.03