Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Astrazeneca 14,290.00p 460.00 3.33%
3i Group 2,361.00p 62.00 2.7%
Endeavour Mining 4,256.00p 74.00 1.77%
Rio Tinto 6,520.00p 90.00 1.4%
Glencore 539.30p 7.30 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 255.80p -12.50 -4.66%
Auto Trader 446.80p -18.00 -3.87%
Rolls-Royce 1,109.50p -40.50 -3.52%
British Land 342.60p -12.40 -3.49%
Persimmon 1,079.50p -38.50 -3.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 -1.00p -0.28% 439,619
AAL Anglo American 3,063.00p 3063 13.00p 0.43% 3,215,039
ABF AB Foods 1,828.00p 1828 -3.50p -0.19% 296,361
ADM Admiral 3,072.00p 3072 2.00p 0.07% 467,659
ALW Alliance Witan 1,188.00p 1188 -18.00p -1.49% 577,001
ANTO Antofagasta 3,277.00p 3277 31.00p 0.96% 1,223,092
AUTO Auto Trader 446.80p 446.8 -18.00p -3.87% 4,583,994
AV. Aviva 594.00p 594 2.60p 0.44% 6,766,071
AZN Astrazeneca 14,288.00p 14288 458.00p 3.31% 1,398,359
BA. BAE Systems 2,056.00p 2056 -37.00p -1.77% 2,359,989
BARC Barclays 381.45p 381.45 -4.00p -1.04% 18,114,427
BATS British American Tobacco 4,339.00p 4339 10.00p 0.23% 2,646,153
BEZ Beazley 1,267.00p 1267 1.00p 0.08% 1,315,681
BKG Berkeley Group 3,408.00p 3408 -40.00p -1.16% 108,717
BLND British Land 342.60p 342.6 -12.40p -3.49% 1,403,864
BNZL Bunzl 2,166.00p 2166 -8.00p -0.37% 264,407
BP. BP 582.30p 582.3 -0.80p -0.14% 27,420,460
BT.A BT 204.50p 204.5 -0.20p -0.1% 6,074,840
BTRW Barratt Redrow 255.80p 255.8 -12.50p -4.66% 3,318,470
CCH Coca-Cola HBC 4,226.00p 4226 -14.00p -0.33% 502,932
CNA Centrica 200.60p 200.6 -1.60p -0.79% 8,904,724
CPG Compass Group 2,039.00p 2039 -46.00p -2.21% 2,819,543
CRDA Croda International 2,857.00p 2857 28.00p 0.99% 105,781
CTEC ConvaTec 219.80p 219.8 -6.40p -2.83% 2,287,072
DCC DCC 4,600.00p 4600 -44.00p -0.95% 59,190
DGE Diageo 1,397.50p 1397.5 4.50p 0.32% 2,774,349
DPLM Diploma 5,835.00p 5835 -85.00p -1.44% 95,310
EDV Endeavour Mining 4,256.00p 4256 74.00p 1.77% 669,894
ENT Entain 538.80p 538.8 -15.80p -2.85% 783,196
EXPN Experian 2,512.00p 2512 -33.00p -1.3% 1,111,556
EZJ easyJet 352.40p 352.4 -3.70p -1.04% 3,911,701
FCIT F&C Investment Trust 1,198.00p 1198 -13.00p -1.07% 261,132
FRES Fresnillo 3,196.00p 3196 38.00p 1.2% 290,348
GAW Games Workshop 17,700.00p 17700 -520.00p -2.85% 86,867
GLEN Glencore 539.30p 539.3 7.30p 1.37% 28,029,741
GSK Glaxosmithkline 2,040.00p 2040 -7.00p -0.34% 4,463,779
HIK Hikma Pharmaceuticals 1,250.00p 1250 -13.00p -1.03% 300,836
HLMA Halma 3,698.00p 3698 -70.00p -1.86% 833,745
HLN Haleon 365.90p 365.9 0.90p 0.25% 10,540,996
HSBA HSBC Holdings 1,196.20p 1196.2 -1.40p -0.12% 9,381,314
HSX Hiscox 1,516.00p 1516 -9.00p -0.59% 283,510
HWDN Howden Joinery 777.50p 777.5 -12.00p -1.52% 1,264,885
IAG International Airlines 356.10p 356.1 -2.70p -0.75% 10,413,241
ICG Icg Plc 1,500.00p 1500 -19.00p -1.25% 1,054,017
IHG InterContinental Hotels $130.05 130.05 $-1.95 -1.48% 116,274
III 3i Group 2,360.00p 2360 61.00p 2.65% 4,757,627
IMB Imperial Brands 3,062.00p 3062 15.00p 0.49% 1,119,701
IMI IMI 2,596.00p 2596 -64.00p -2.41% 542,427
INF Informa 750.00p 750 -14.20p -1.86% 1,640,332
ITRK Intertek Group 3,620.00p 3620 -50.00p -1.36% 119,372
JD. JD Sports 68.18p 68.18 -1.72p -2.46% 7,731,551
KGF Kingfisher 274.50p 274.5 -4.30p -1.54% 3,830,338
LAND Land Securities 527.00p 527 -15.00p -2.77% 950,562
LGEN Legal & General 240.00p 240 -1.50p -0.62% 10,687,098
LLOY Lloyds 90.84p 90.84 -1.48p -1.6% 119,421,145
LMP LondonMetric 178.90p 178.9 -1.20p -0.67% 4,086,827
LSEG London Stock Exchange 8,286.00p 8286 -68.00p -0.81% 1,787,978
MKS Marks & Spencer 325.30p 325.3 -5.70p -1.72% 2,325,550
MNDI Mondi 843.60p 843.6 -11.00p -1.29% 300,667
MNG M&G 273.50p 273.5 -2.80p -1.01% 1,396,429
MRO Melrose 490.00p 490 -5.80p -1.17% 2,935,100
NG. National Grid 1,236.00p 1236 -1.00p -0.08% 5,135,466
NWG Natwest 539.00p 539 4.00p 0.75% 10,379,457
NXT Next 12,330.00p 12330 -210.00p -1.67% 358,266
PCT Polar Capital Technology Trust 480.00p 480 -11.00p -2.24% 2,514,843
PRU Prudential 1,038.50p 1038.5 -19.00p -1.8% 3,087,059
PSH Pershing Square Holdings 3,844.00p 3844 -116.00p -2.93% 75,005
PSN Persimmon 1,080.00p 1080 -38.00p -3.4% 1,684,820
PSON Pearson 954.60p 954.6 -5.40p -0.56% 988,999
REL Relx 2,396.00p 2396 -2.00p -0.08% 2,313,435
RIO Rio Tinto 6,521.00p 6521 91.00p 1.42% 1,937,730
RKT Reckitt 5,134.00p 5134 60.00p 1.18% 1,182,772
RMV Rightmove 412.80p 412.8 0.70p 0.17% 3,896,962
RR. Rolls-Royce 1,109.50p 1109.5 -40.50p -3.52% 16,360,632
RTO Rentokil Initial 458.70p 458.7 -2.70p -0.59% 3,654,475
SBRY Sainsbury's 331.60p 331.6 0.80p 0.24% 1,735,421
SDR Schroders 572.50p 572.5 -0.50p -0.09% 6,852,078
SGE Sage Group 808.80p 808.8 -5.80p -0.71% 5,196,909
SGRO Segro 636.60p 636.6 -15.60p -2.39% 951,333
SHEL Shell 3,476.00p 3476 3.50p 0.1% 6,954,212
SMIN Smiths Group 2,300.00p 2300 -8.00p -0.35% 796,873
SMT Scottish Mortgage 1,178.50p 1178.5 -24.50p -2.04% 1,054,274
SN. Smith & Nephew 1,192.00p 1192 -3.50p -0.29% 1,395,388
SPX Spirax-Sarco 6,615.00p 6615 -80.00p -1.19% 40,476
SSE SSE 2,481.00p 2481 -23.00p -0.92% 3,100,597
STAN Standard Chartered 1,538.50p 1538.5 -16.00p -1.03% 6,580,952
STJ St James's Place 1,171.00p 1171 -19.00p -1.6% 1,133,797
SVT Severn Trent 2,981.00p 2981 -7.00p -0.23% 331,930
TSCO Tesco 458.30p 458.3 3.20p 0.7% 7,500,226
TW. Taylor Wimpey 85.96p 85.96 -2.16p -2.45% 18,347,791
ULVR Unilever 4,468.50p 4468.5 -16.50p -0.37% 4,551,059
UTG Unite 450.60p 450.6 -10.80p -2.34% 1,657,303
UU. United Utilities 1,282.00p 1282 -1.00p -0.08% 312,567
VOD Vodafone 110.60p 110.6 -0.60p -0.54% 38,856,388
WEIR Weir Group 2,758.00p 2758 -26.00p -0.93% 557,251
WPP WPP 232.40p 232.4 0.20p 0.09% 1,482,637
WTB Whitbread 2,253.00p 2253 -57.00p -2.47% 316,585
FTSE 100 Latest
Value9,957.44
Change-14.73