| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 233.00p | 11.40 | 5.14% |
| Whitbread | 2,373.00p | 51.00 | 2.2% |
| Vodafone | 118.50p | 2.50 | 2.16% |
| Land Securities | 596.50p | 11.00 | 1.88% |
| Polar Capital Technology Trust | 661.00p | 11.50 | 1.77% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 364.00p | -9.90 | -2.65% |
| Rolls-Royce | 1,226.40p | -32.60 | -2.59% |
| Intertek Group | 4,926.00p | -120.00 | -2.38% |
| WPP | 271.70p | -6.55 | -2.35% |
| Coca-Cola HBC | 4,226.00p | -100.00 | -2.31% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.80p | 2.80p | 0.77% | 2,007,425 |
| AAL | Anglo American | 3,862.00p | 23.00p | 0.6% | 1,587,744 |
| ABF | AB Foods | 1,823.00p | 3.00p | 0.16% | 149,375 |
| ADM | Admiral | 3,168.00p | 3.00p | 0.09% | 165,291 |
| ALW | Alliance Witan | 1,292.00p | -5.00p | -0.39% | 281,969 |
| ANTO | Antofagasta | 3,916.00p | 17.50p | 0.45% | 647,471 |
| AUTO | Auto Trader | 519.00p | -1.80p | -0.35% | 1,217,325 |
| AV. | Aviva | 622.50p | 0.20p | 0.03% | 2,587,094 |
| AZN | Astrazeneca | 13,386.00p | 72.00p | 0.54% | 696,395 |
| BA. | BAE Systems | 1,953.80p | -38.00p | -1.91% | 3,235,087 |
| BARC | Barclays | 436.45p | 1.10p | 0.25% | 15,213,455 |
| BATS | British American Tobacco | 4,254.00p | -32.00p | -0.75% | 1,036,702 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 2,461,728 |
| BKG | Berkeley Group | 3,350.00p | -20.00p | -0.59% | 145,846 |
| BLND | British Land | 391.60p | 6.20p | 1.61% | 1,475,546 |
| BNZL | Bunzl | 2,379.00p | -48.00p | -1.98% | 203,792 |
| BP. | BP | 535.90p | -1.30p | -0.24% | 15,568,295 |
| BT.A | BT | 233.00p | 11.40p | 5.14% | 11,965,796 |
| BTRW | Barratt Redrow | 262.00p | -1.40p | -0.53% | 2,004,403 |
| CCH | Coca-Cola HBC | 4,226.00p | -100.00p | -2.31% | 210,217 |
| CNA | Centrica | 199.90p | 1.20p | 0.6% | 8,624,677 |
| CPG | Compass Group | $29.35 | $0.065 | 0.22% | 802,273 |
| CRDA | Croda International | 2,820.00p | 9.00p | 0.32% | 107,783 |
| CTEC | ConvaTec | 204.20p | -4.80p | -2.3% | 1,538,438 |
| DCC | DCC | 5,770.00p | 25.00p | 0.44% | 41,145 |
| DGE | Diageo | 1,536.60p | 2.40p | 0.16% | 1,342,147 |
| DPLM | Diploma | 6,965.00p | -70.00p | -1% | 202,292 |
| EDV | Endeavour Mining | 4,837.00p | -79.00p | -1.61% | 378,215 |
| ENT | Entain | 540.00p | 2.40p | 0.45% | 2,868,108 |
| EXPN | Experian | 2,649.00p | -41.50p | -1.54% | 735,787 |
| EZJ | easyJet | 364.00p | -9.90p | -2.65% | 2,154,509 |
| FCIT | F&C Investment Trust | 1,322.00p | 3.00p | 0.23% | 288,329 |
| FRES | Fresnillo | 3,619.00p | -44.00p | -1.2% | 207,000 |
| GAW | Games Workshop | 19,570.00p | -95.00p | -0.48% | 18,801 |
| GLEN | Glencore | 564.70p | 0.30p | 0.05% | 9,679,284 |
| GSK | Glaxosmithkline | 1,846.50p | -12.00p | -0.65% | 3,526,749 |
| HIK | Hikma Pharmaceuticals | 1,413.50p | 3.00p | 0.21% | 186,254 |
| HLMA | Halma | 4,549.00p | -16.00p | -0.35% | 359,579 |
| HLN | Haleon | 330.70p | -4.40p | -1.31% | 18,408,811 |
| HSBA | HSBC Holdings | 1,319.60p | -2.40p | -0.18% | 7,344,764 |
| HSX | Hiscox | 1,619.00p | -15.00p | -0.92% | 436,431 |
| HWDN | Howden Joinery | 782.00p | -11.00p | -1.39% | 646,236 |
| IAG | International Airlines | 388.80p | -7.40p | -1.87% | 16,434,405 |
| ICG | Icg Plc | 1,876.00p | 0.00p | 0% | 192,315 |
| IHG | InterContinental Hotels | $150.10 | $2.05 | 1.38% | 127,220 |
| III | 3i Group | 2,598.50p | -20.00p | -0.76% | 392,818 |
| IMB | Imperial Brands | 2,747.50p | -5.00p | -0.18% | 324,380 |
| IMI | IMI | 2,778.00p | -38.00p | -1.35% | 778,531 |
| INF | Informa | 820.20p | 0.40p | 0.05% | 603,166 |
| ITRK | Intertek Group | 4,926.00p | -120.00p | -2.38% | 822,612 |
| JD. | JD Sports | 74.20p | 1.20p | 1.64% | 8,837,900 |
| KGF | Kingfisher | 290.00p | 2.30p | 0.8% | 4,454,269 |
| LAND | Land Securities | 596.50p | 11.00p | 1.88% | 2,207,645 |
| LGEN | Legal & General | 252.05p | 0.65p | 0.26% | 10,081,010 |
| LLOY | Lloyds | 99.40p | 1.43p | 1.46% | 102,166,989 |
| LMP | LondonMetric | 189.70p | 0.40p | 0.21% | 4,731,894 |
| LSEG | London Stock Exchange | 9,018.00p | -168.00p | -1.83% | 616,545 |
| MKS | Marks & Spencer | 330.85p | -0.65p | -0.2% | 1,743,529 |
| MNDI | Mondi | 783.60p | -1.40p | -0.18% | 337,799 |
| MNG | M&G | 303.60p | 0.10p | 0.03% | 879,333 |
| MRO | Melrose | 512.80p | -3.40p | -0.66% | 2,067,568 |
| NG. | National Grid | 1,275.40p | 2.00p | 0.16% | 4,320,010 |
| NWG | Natwest | 580.20p | 9.00p | 1.58% | 7,235,031 |
| NXT | Next | 13,190.00p | -5.00p | -0.04% | 150,990 |
| PCT | Polar Capital Technology Trust | 661.00p | 11.50p | 1.77% | 5,753,344 |
| PRU | Prudential | 1,142.50p | -25.50p | -2.18% | 2,460,514 |
| PSH | Pershing Square Holdings | 4,134.00p | -42.00p | -1.01% | 125,724 |
| PSN | Persimmon | 1,115.50p | 7.50p | 0.68% | 1,527,280 |
| PSON | Pearson | 1,094.00p | -17.00p | -1.53% | 572,110 |
| REL | Relx | 2,451.00p | -11.00p | -0.45% | 1,825,800 |
| RIO | Rio Tinto | 7,722.00p | 38.00p | 0.49% | 753,173 |
| RKT | Reckitt | 4,668.00p | -18.00p | -0.38% | 652,944 |
| RMV | Rightmove | 424.50p | -3.60p | -0.84% | 1,193,558 |
| RR. | Rolls-Royce | 1,226.20p | -32.80p | -2.61% | 6,578,959 |
| RTO | Rentokil Initial | 482.20p | -9.40p | -1.91% | 3,084,761 |
| SBRY | Sainsbury's | 313.60p | -5.70p | -1.79% | 3,075,590 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 852,707 |
| SGE | Sage Group | 876.00p | -15.40p | -1.73% | 2,496,348 |
| SGRO | Segro | 718.60p | 10.20p | 1.44% | 1,047,127 |
| SHEL | Shell | 3,111.00p | -8.00p | -0.26% | 4,379,269 |
| SMIN | Smiths Group | 2,495.00p | -27.00p | -1.07% | 514,837 |
| SMT | Scottish Mortgage | 1,429.00p | -13.50p | -0.94% | 4,380,609 |
| SN. | Smith & Nephew | 1,089.50p | -24.50p | -2.2% | 1,200,155 |
| SPX | Spirax-Sarco | 7,454.00p | -2.00p | -0.03% | 35,895 |
| SSE | SSE | 2,502.50p | 21.00p | 0.85% | 873,648 |
| STAN | Standard Chartered | 1,894.60p | 7.60p | 0.4% | 2,282,112 |
| STJ | St James's Place | 1,192.00p | -19.50p | -1.61% | 1,585,382 |
| SVT | Severn Trent | 3,142.00p | 9.00p | 0.29% | 198,274 |
| TSCO | Tesco | 466.80p | -3.65p | -0.78% | 6,850,821 |
| TW. | Taylor Wimpey | 83.04p | 0.20p | 0.24% | 10,683,217 |
| ULVR | Unilever | 4,271.50p | -38.50p | -0.89% | 2,477,128 |
| UTG | Unite | 482.40p | 5.60p | 1.17% | 931,807 |
| UU. | United Utilities | 1,393.50p | -10.50p | -0.75% | 503,121 |
| VOD | Vodafone | 118.55p | 2.55p | 2.2% | 36,792,358 |
| WEIR | Weir Group | 2,510.00p | -32.00p | -1.26% | 293,388 |
| WPP | WPP | 271.70p | -6.55p | -2.35% | 1,465,909 |
| WTB | Whitbread | 2,373.00p | 51.00p | 2.2% | 359,071 |