| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,806.00p | 172.00 | 6.53% |
| Anglo American | 2,928.00p | 77.00 | 2.7% |
| Glencore | 369.35p | 8.55 | 2.37% |
| Endeavour Mining | 3,564.00p | 74.00 | 2.12% |
| Reckitt | 5,974.00p | 122.00 | 2.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 569.20p | -25.80 | -4.34% |
| 3i Group | 3,055.00p | -103.00 | -3.26% |
| WPP | 294.40p | -9.40 | -3.09% |
| Unite | 513.00p | -15.00 | -2.84% |
| BAE Systems | 1,608.00p | -42.50 | -2.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.60p | 0.80p | 0.26% | 275,074 |
| AAL | Anglo American | 2,928.00p | 77.00p | 2.7% | 1,010,014 |
| ABF | AB Foods | 2,125.00p | -11.00p | -0.51% | 73,980 |
| ADM | Admiral | 3,136.00p | -36.00p | -1.13% | 94,749 |
| AHT | Ashtead Group | 4,752.00p | -76.00p | -1.57% | 211,965 |
| ALW | Alliance Witan | 1,272.00p | -14.00p | -1.09% | 90,322 |
| ANTO | Antofagasta | 2,801.00p | 43.00p | 1.56% | 104,216 |
| AUTO | Auto Trader | 635.40p | -3.60p | -0.56% | 648,453 |
| AV. | Aviva | 641.40p | -10.40p | -1.6% | 1,235,180 |
| AZN | Astrazeneca | 13,990.00p | 16.00p | 0.11% | 418,810 |
| BA. | BAE Systems | 1,608.00p | -42.50p | -2.57% | 1,346,833 |
| BARC | Barclays | 429.35p | -0.90p | -0.21% | 4,802,801 |
| BATS | British American Tobacco | 4,422.00p | 1.00p | 0.02% | 598,804 |
| BEZ | Beazley | 786.50p | -11.00p | -1.38% | 189,625 |
| BKG | Berkeley Group | 3,712.00p | -44.00p | -1.17% | 53,921 |
| BLND | British Land | 407.60p | 0.80p | 0.2% | 1,147,309 |
| BNZL | Bunzl | 2,176.00p | 12.00p | 0.55% | 192,025 |
| BP. | BP | 457.10p | 2.90p | 0.64% | 4,109,966 |
| BT.A | BT | 177.00p | -3.95p | -2.18% | 1,252,002 |
| BTRW | Barratt Redrow | 388.50p | -5.90p | -1.5% | 557,546 |
| CCH | Coca-Cola HBC | 3,804.00p | 16.00p | 0.42% | 127,136 |
| CNA | Centrica | 170.75p | -0.75p | -0.44% | 2,965,348 |
| CPG | Compass Group | 2,347.00p | -25.00p | -1.05% | 680,959 |
| CRDA | Croda International | 2,741.00p | 19.00p | 0.7% | 57,688 |
| CTEC | ConvaTec | 234.20p | -1.40p | -0.59% | 1,168,504 |
| DCC | DCC | 5,005.00p | 11.00p | 0.22% | 51,915 |
| DGE | Diageo | 1,740.00p | 4.50p | 0.26% | 508,018 |
| DPLM | Diploma | 5,485.00p | 20.00p | 0.37% | 46,715 |
| EDV | Endeavour Mining | 3,566.00p | 76.00p | 2.18% | 95,088 |
| ENT | Entain | 775.80p | -1.20p | -0.15% | 92,389 |
| EXPN | Experian | 3,299.00p | -24.00p | -0.72% | 1,250,511 |
| EZJ | easyJet | 491.00p | -8.40p | -1.68% | 973,824 |
| FCIT | F&C Investment Trust | 1,228.00p | -8.00p | -0.65% | 47,265 |
| FRES | Fresnillo | 2,806.00p | 172.00p | 6.53% | 314,037 |
| GAW | Games Workshop | 19,380.00p | -30.00p | -0.15% | 10,033 |
| GLEN | Glencore | 369.35p | 8.55p | 2.37% | 9,050,913 |
| GSK | Glaxosmithkline | 1,805.50p | 14.50p | 0.81% | 1,720,043 |
| HIK | Hikma Pharmaceuticals | 1,565.00p | 11.00p | 0.71% | 118,458 |
| HLMA | Halma | 3,528.00p | -32.00p | -0.9% | 386,389 |
| HLN | Haleon | 374.30p | 3.40p | 0.92% | 1,426,937 |
| HSBA | HSBC Holdings | 1,075.40p | 5.20p | 0.49% | 2,721,035 |
| HSX | Hiscox | 1,327.00p | -13.00p | -0.97% | 255,716 |
| HWDN | Howden Joinery | 829.00p | -12.00p | -1.43% | 227,379 |
| IAG | International Airlines | 391.90p | -4.40p | -1.11% | 8,507,068 |
| ICG | Icg Plc | 2,042.00p | -34.00p | -1.64% | 116,318 |
| IHG | InterContinental Hotels | 9,994.00p | -21.00p | -0.21% | 50,756 |
| III | 3i Group | 3,055.00p | -103.00p | -3.26% | 311,458 |
| IMB | Imperial Brands | 3,258.00p | 50.00p | 1.56% | 269,967 |
| IMI | IMI | 2,434.00p | 0.00p | 0% | 87,068 |
| INF | Informa | 943.00p | -16.80p | -1.75% | 400,415 |
| ITRK | Intertek Group | 4,562.00p | -64.00p | -1.38% | 78,677 |
| JD. | JD Sports | 76.16p | -1.10p | -1.42% | 2,350,794 |
| KGF | Kingfisher | 303.10p | -2.50p | -0.82% | 1,054,501 |
| LAND | Land Securities | 600.00p | -5.00p | -0.83% | 1,313,167 |
| LGEN | Legal & General | 245.00p | -1.90p | -0.77% | 2,257,837 |
| LLOY | Lloyds | 95.52p | -0.62p | -0.64% | 21,780,743 |
| LMP | LondonMetric | 186.60p | -1.60p | -0.85% | 1,381,049 |
| LSEG | London Stock Exchange | 8,804.00p | -104.00p | -1.17% | 239,219 |
| MKS | Marks & Spencer | 345.30p | -2.40p | -0.69% | 1,715,109 |
| MNDI | Mondi | 859.00p | -9.00p | -1.04% | 786,982 |
| MNG | M&G | 271.00p | -1.40p | -0.51% | 600,972 |
| MRO | Melrose | 568.80p | -26.20p | -4.4% | 714,300 |
| NG. | National Grid | 1,149.00p | 2.50p | 0.22% | 741,292 |
| NWG | Natwest | 630.00p | -2.20p | -0.35% | 4,843,908 |
| NXT | Next | 14,000.00p | -120.00p | -0.85% | 14,731 |
| PCT | Polar Capital Technology Trust | 452.00p | -3.50p | -0.77% | 289,894 |
| PHNX | Phoenix Group Holdings | 693.50p | -2.50p | -0.36% | 340,401 |
| PRU | Prudential | 1,087.50p | -6.00p | -0.55% | 578,632 |
| PSH | Pershing Square Holdings | 4,916.00p | 6.00p | 0.12% | 23,819 |
| PSN | Persimmon | 1,322.50p | -12.50p | -0.94% | 618,275 |
| PSON | Pearson | 990.00p | -7.60p | -0.76% | 166,189 |
| REL | Relx | 3,000.00p | -31.00p | -1.02% | 922,512 |
| RIO | Rio Tinto | 5,485.00p | 63.00p | 1.16% | 534,346 |
| RKT | Reckitt | 5,974.00p | 122.00p | 2.08% | 241,223 |
| RMV | Rightmove | 542.00p | -6.60p | -1.2% | 513,898 |
| RR. | Rolls-Royce | 1,054.50p | -13.50p | -1.26% | 2,215,308 |
| RTO | Rentokil Initial | 420.20p | 4.00p | 0.96% | 449,544 |
| SBRY | Sainsbury's | 323.80p | 1.60p | 0.5% | 881,114 |
| SDR | Schroders | 384.00p | -4.40p | -1.13% | 364,308 |
| SGE | Sage Group | 1,061.50p | -13.00p | -1.21% | 482,181 |
| SGRO | Segro | 709.00p | -5.60p | -0.78% | 258,919 |
| SHEL | Shell | 2,792.50p | 9.00p | 0.32% | 889,715 |
| SMIN | Smiths Group | 2,432.00p | -12.00p | -0.49% | 141,835 |
| SMT | Scottish Mortgage | 1,058.50p | -6.50p | -0.61% | 301,197 |
| SN. | Smith & Nephew | 1,238.00p | -16.50p | -1.32% | 527,967 |
| SPX | Spirax-Sarco | 6,640.00p | -65.00p | -0.97% | 23,222 |
| SSE | SSE | 2,199.00p | 1.00p | 0.05% | 776,773 |
| STAN | Standard Chartered | 1,678.00p | 4.50p | 0.27% | 1,839,281 |
| STJ | St James's Place | 1,373.00p | -20.00p | -1.44% | 120,966 |
| SVT | Severn Trent | 2,813.00p | -5.00p | -0.18% | 35,043 |
| TSCO | Tesco | 452.50p | 2.20p | 0.49% | 3,078,027 |
| TW. | Taylor Wimpey | 101.25p | -1.35p | -1.32% | 2,358,738 |
| ULVR | Unilever | 4,586.00p | 42.00p | 0.92% | 640,409 |
| UTG | Unite | 513.00p | -15.00p | -2.84% | 1,196,874 |
| UU. | United Utilities | 1,236.50p | -0.50p | -0.04% | 77,471 |
| VOD | Vodafone | 93.74p | -0.28p | -0.3% | 7,677,541 |
| WEIR | Weir Group | 2,764.00p | -8.00p | -0.29% | 74,270 |
| WPP | WPP | 294.30p | -9.50p | -3.13% | 1,057,178 |
| WTB | Whitbread | 2,489.00p | -1.00p | -0.04% | 389,940 |