Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 360.60p 10.60 3.03%
InterContinental Hotels $132.15 2.35 1.81%
Entain 546.40p 8.80 1.64%
International Airlines 347.10p 4.80 1.4%
Mondi 805.80p 9.60 1.21%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,146.00p -204.00 -8.68%
BP 567.80p -15.40 -2.64%
BAE Systems 2,249.00p -59.00 -2.56%
Antofagasta 3,219.00p -54.00 -1.65%
Coca-Cola HBC 4,236.00p -60.00 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.40p 359.4 0.00p 0% 552,570
AAL Anglo American 2,917.00p 2917 -40.00p -1.35% 1,040,238
ABF AB Foods 1,803.50p 1803.5 1.00p 0.06% 226,045
ADM Admiral 3,242.00p 3242 -16.00p -0.49% 194,535
ALW Alliance Witan 1,204.00p 1204 -8.00p -0.66% 220,698
ANTO Antofagasta 3,219.00p 3219 -54.00p -1.65% 372,914
AUTO Auto Trader 474.10p 474.1 -6.50p -1.35% 728,668
AV. Aviva 621.60p 621.6 2.00p 0.32% 2,395,810
AZN Astrazeneca 14,026.00p 14026 -86.00p -0.61% 843,477
BA. BAE Systems 2,249.00p 2249 -59.00p -2.56% 1,813,885
BARC Barclays 382.90p 382.9 1.30p 0.34% 13,520,850
BATS British American Tobacco 4,335.00p 4335 -20.00p -0.46% 1,155,737
BEZ Beazley 1,265.00p 1265 0.00p 0% 2,762,078
BKG Berkeley Group 3,546.00p 3546 -2.00p -0.06% 78,567
BLND British Land 361.00p 361 2.80p 0.78% 1,102,667
BNZL Bunzl 2,182.00p 2182 -18.00p -0.82% 214,121
BP. BP 567.30p 567.3 -15.90p -2.73% 27,543,978
BT.A BT 216.80p 216.8 -0.80p -0.37% 4,966,378
BTRW Barratt Redrow 264.40p 264.4 1.00p 0.38% 1,948,565
CCH Coca-Cola HBC 4,236.00p 4236 -60.00p -1.4% 179,179
CNA Centrica 209.00p 209 0.30p 0.14% 4,914,365
CPG Compass Group 2,116.00p 2116 13.00p 0.62% 1,023,332
CRDA Croda International 2,546.00p 2546 28.00p 1.11% 117,971
CTEC ConvaTec 222.20p 222.2 -1.40p -0.63% 1,879,361
DCC DCC 4,502.00p 4502 -56.00p -1.23% 123,291
DGE Diageo 1,383.00p 1383 -19.00p -1.36% 1,882,492
DPLM Diploma 5,795.00p 5795 -20.00p -0.34% 107,755
EDV Endeavour Mining 4,064.00p 4064 -22.00p -0.54% 265,420
ENT Entain 546.40p 546.4 8.80p 1.64% 602,827
EXPN Experian 2,646.00p 2646 -21.00p -0.79% 745,829
EZJ easyJet 360.30p 360.3 10.30p 2.94% 2,695,200
FCIT F&C Investment Trust 1,205.00p 1205 -9.00p -0.74% 243,660
FRES Fresnillo 3,068.00p 3068 -8.00p -0.26% 252,291
GAW Games Workshop 17,070.00p 17070 -230.00p -1.33% 20,614
GLEN Glencore 515.10p 515.1 -3.10p -0.6% 16,422,624
GSK Glaxosmithkline 1,946.50p 1946.5 -9.50p -0.49% 2,619,222
HIK Hikma Pharmaceuticals 1,258.00p 1258 13.00p 1.04% 297,294
HLMA Halma 3,686.00p 3686 -4.00p -0.11% 349,791
HLN Haleon 377.70p 377.7 -1.50p -0.4% 5,678,433
HSBA HSBC Holdings 1,164.60p 1164.6 -7.00p -0.6% 12,259,361
HSX Hiscox 1,510.00p 1510 -3.00p -0.2% 342,262
HWDN Howden Joinery 793.00p 793 -2.00p -0.25% 380,622
IAG International Airlines 347.10p 347.1 4.80p 1.4% 3,966,060
ICG Icg Plc 1,503.00p 1503 -13.00p -0.86% 258,344
IHG InterContinental Hotels $132.15 132.15 $2.35 1.81% 100,846
III 3i Group 2,777.00p 2777 13.00p 0.47% 668,419
IMB Imperial Brands 3,082.00p 3082 -8.00p -0.26% 435,305
IMI IMI 2,588.00p 2588 -16.00p -0.61% 226,594
INF Informa 739.20p 739.2 -2.80p -0.38% 1,034,320
ITRK Intertek Group 3,584.00p 3584 2.00p 0.06% 120,333
JD. JD Sports 68.52p 68.52 0.60p 0.88% 2,692,666
KGF Kingfisher 295.90p 295.9 0.20p 0.07% 1,479,440
LAND Land Securities 567.00p 567 6.00p 1.07% 773,466
LGEN Legal & General 241.40p 241.4 0.10p 0.04% 7,672,171
LLOY Lloyds 93.34p 93.34 0.56p 0.6% 64,040,771
LMP LondonMetric 188.70p 188.7 1.20p 0.64% 1,880,009
LSEG London Stock Exchange 8,604.00p 8604 -14.00p -0.16% 375,382
MKS Marks & Spencer 338.60p 338.6 -0.90p -0.27% 2,288,015
MNDI Mondi 805.80p 805.8 9.60p 1.21% 479,135
MNG M&G 278.20p 278.2 -0.60p -0.22% 3,702,136
MRO Melrose 490.40p 490.4 3.60p 0.74% 1,166,355
NG. National Grid 1,263.00p 1263 -9.00p -0.71% 4,884,637
NWG Natwest 532.80p 532.8 -0.80p -0.15% 9,996,026
NXT Next 12,255.00p 12255 50.00p 0.41% 79,496
PCT Polar Capital Technology Trust 497.50p 497.5 -3.50p -0.7% 858,894
PRU Prudential 1,074.00p 1074 6.00p 0.56% 2,282,755
PSH Pershing Square Holdings 3,928.00p 3928 42.00p 1.08% 106,410
PSN Persimmon 1,142.00p 1142 11.50p 1.02% 472,862
PSON Pearson 961.60p 961.6 -4.80p -0.5% 509,231
REL Relx 2,486.00p 2486 -26.00p -1.04% 1,841,751
RIO Rio Tinto 6,305.00p 6305 -33.00p -0.52% 904,446
RKT Reckitt 5,152.00p 5152 14.00p 0.27% 456,619
RMV Rightmove 433.80p 433.8 -5.10p -1.16% 798,818
RR. Rolls-Royce 1,184.50p 1184.5 -5.50p -0.46% 6,873,392
RTO Rentokil Initial 466.50p 466.5 -1.70p -0.36% 1,501,944
SBRY Sainsbury's 339.20p 339.2 -2.60p -0.76% 1,436,407
SDR Schroders 573.00p 573 0.50p 0.09% 1,139,172
SGE Sage Group 843.80p 843.8 4.20p 0.5% 723,418
SGRO Segro 719.40p 719.4 4.60p 0.64% 1,215,620
SHEL Shell 3,458.00p 3458 -3.00p -0.09% 8,226,205
SMIN Smiths Group 2,148.00p 2148 -202.00p -8.6% 868,368
SMT Scottish Mortgage 1,173.00p 1173 -10.00p -0.85% 848,796
SN. Smith & Nephew 1,204.50p 1204.5 -1.00p -0.08% 649,325
SPX Spirax-Sarco 6,505.00p 6505 -20.00p -0.31% 66,036
SSE SSE 2,671.00p 2671 18.00p 0.68% 1,055,854
STAN Standard Chartered 1,534.00p 1534 16.50p 1.09% 1,967,275
STJ St James's Place 1,238.50p 1238.5 -1.50p -0.12% 640,239
SVT Severn Trent 3,015.00p 3015 16.00p 0.53% 262,153
TSCO Tesco 475.60p 475.6 -0.20p -0.04% 3,914,845
TW. Taylor Wimpey 89.72p 89.72 0.04p 0.04% 5,018,431
ULVR Unilever 4,596.00p 4596 22.00p 0.48% 1,642,265
UTG Unite 470.20p 470.2 -4.00p -0.84% 986,474
UU. United Utilities 1,302.50p 1302.5 6.50p 0.5% 524,332
VOD Vodafone 108.70p 108.7 1.05p 0.98% 20,673,841
WEIR Weir Group 2,746.00p 2746 6.00p 0.22% 364,571
WPP WPP 225.10p 225.1 -0.40p -0.18% 612,179
WTB Whitbread 2,317.00p 2317 -7.00p -0.3% 148,622
FTSE 100 Latest
Value10,022.67
Change-40.83