Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,727.00p 143.00 5.53%
Pershing Square Holdings 4,866.00p 144.00 3.05%
JD Sports 84.76p 1.36 1.63%
Pearson 1,088.50p 17.00 1.59%
Barclays 479.90p 6.85 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Rentokil Initial 457.10p -16.50 -3.48%
Kingfisher 314.80p -10.10 -3.11%
Smith & Nephew 1,216.00p -38.00 -3.03%
Games Workshop 18,300.00p -570.00 -3.02%
Taylor Wimpey 107.15p -2.50 -2.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 -4.40p -1.21% 2,499,769
AAL Anglo American 3,225.00p 3225 -27.00p -0.83% 920,502
ABF AB Foods 1,846.00p 1846 1.50p 0.08% 205,328
ADM Admiral 3,030.00p 3030 -54.00p -1.75% 152,775
AHT Ashtead Group 5,414.00p 5414 -18.00p -0.33% 257,917
ALW Alliance Witan 1,292.00p 1292 -2.00p -0.15% 256,098
ANTO Antofagasta 3,538.00p 3538 26.00p 0.74% 174,088
AUTO Auto Trader 580.00p 580 -1.80p -0.31% 831,816
AV. Aviva 676.40p 676.4 -0.40p -0.06% 807,397
AZN Astrazeneca 13,982.00p 13982 -138.00p -0.98% 539,926
BA. BAE Systems 2,087.00p 2087 -6.00p -0.29% 2,856,509
BARC Barclays 479.90p 479.9 6.85p 1.45% 8,816,152
BATS British American Tobacco 4,133.00p 4133 14.00p 0.34% 671,270
BEZ Beazley 821.50p 821.5 11.50p 1.42% 2,056,392
BKG Berkeley Group 3,982.00p 3982 -62.00p -1.53% 44,803
BLND British Land 401.20p 401.2 4.20p 1.06% 2,156,869
BNZL Bunzl 2,064.00p 2064 -18.00p -0.86% 674,423
BP. BP 427.95p 427.95 1.35p 0.32% 6,256,033
BT.A BT 180.70p 180.7 0.50p 0.28% 2,698,178
BTRW Barratt Redrow 377.00p 377 -4.40p -1.15% 3,490,395
CCH Coca-Cola HBC 3,936.00p 3936 16.00p 0.41% 159,616
CNA Centrica 178.45p 178.45 -3.05p -1.68% 1,831,309
CPG Compass Group 2,341.00p 2341 -23.00p -0.97% 2,772,505
CRDA Croda International 2,737.00p 2737 12.00p 0.44% 75,288
CTEC ConvaTec 240.20p 240.2 -3.80p -1.56% 1,907,132
DCC DCC 4,336.00p 4336 -14.00p -0.32% 108,863
DGE Diageo 1,686.00p 1686 11.50p 0.69% 2,124,878
DPLM Diploma 5,580.00p 5580 -10.00p -0.18% 48,461
EDV Endeavour Mining 4,048.00p 4048 -8.00p -0.2% 58,389
ENT Entain 742.00p 742 -7.40p -0.99% 859,051
EXPN Experian 3,391.00p 3391 -8.00p -0.24% 359,703
EZJ easyJet 487.70p 487.7 -4.30p -0.87% 1,419,878
FCIT F&C Investment Trust 1,269.00p 1269 4.00p 0.32% 172,174
FRES Fresnillo 3,698.00p 3698 -36.00p -0.96% 193,596
GAW Games Workshop 18,300.00p 18300 -570.00p -3.02% 98,868
GLEN Glencore 462.45p 462.45 -6.05p -1.29% 9,586,303
GSK Glaxosmithkline 1,856.50p 1856.5 -20.50p -1.09% 2,401,174
HIK Hikma Pharmaceuticals 1,553.00p 1553 -12.00p -0.77% 41,378
HLMA Halma 3,640.00p 3640 -26.00p -0.71% 72,484
HLN Haleon 360.60p 360.6 -1.60p -0.44% 2,250,257
HSBA HSBC Holdings 1,212.40p 1212.4 10.00p 0.83% 2,586,957
HSX Hiscox 1,396.00p 1396 -3.00p -0.21% 75,018
HWDN Howden Joinery 829.50p 829.5 -12.00p -1.43% 1,322,800
IAG International Airlines 412.10p 412.1 1.10p 0.27% 6,369,702
ICG Icg Plc 2,050.00p 2050 -26.00p -1.25% 92,476
IHG InterContinental Hotels $134.30 134.3 $-1.50 -1.1% 23,968
III 3i Group 3,123.00p 3123 -4.00p -0.13% 505,119
IMB Imperial Brands 2,999.00p 2999 -26.00p -0.86% 1,063,608
IMI IMI 2,622.00p 2622 -16.00p -0.61% 97,249
INF Informa 896.20p 896.2 9.40p 1.06% 255,054
ITRK Intertek Group 4,624.00p 4624 -42.00p -0.9% 36,669
JD. JD Sports 84.76p 84.76 1.36p 1.63% 6,349,690
KGF Kingfisher 314.80p 314.8 -10.10p -3.11% 3,823,861
LAND Land Securities 632.50p 632.5 4.50p 0.72% 683,795
LGEN Legal & General 263.50p 263.5 -0.20p -0.08% 3,397,703
LLOY Lloyds 101.30p 101.3 0.30p 0.3% 38,199,131
LMP LondonMetric 195.80p 195.8 0.50p 0.26% 3,366,209
LSEG London Stock Exchange 9,096.00p 9096 30.00p 0.33% 177,403
MKS Marks & Spencer 344.70p 344.7 0.60p 0.17% 1,786,737
MNDI Mondi 896.20p 896.2 1.20p 0.13% 585,492
MNG M&G 295.50p 295.5 0.30p 0.1% 1,114,586
MRO Melrose 636.40p 636.4 5.40p 0.86% 1,288,730
NG. National Grid 1,153.50p 1153.5 -25.00p -2.12% 1,758,881
NWG Natwest 632.00p 632 -8.20p -1.28% 4,306,354
NXT Next 14,285.00p 14285 -145.00p -1% 39,936
PCT Polar Capital Technology Trust 483.00p 483 3.00p 0.63% 701,794
PHNX Phoenix Group Holdings 736.00p 736 -5.50p -0.74% 735,595
PRU Prudential 1,171.50p 1171.5 5.50p 0.47% 4,857,057
PSH Pershing Square Holdings 4,866.00p 4866 144.00p 3.05% 42,865
PSN Persimmon 1,390.00p 1390 -24.50p -1.73% 1,158,634
PSON Pearson 1,088.50p 1088.5 17.00p 1.59% 480,948
REL Relx 3,167.00p 3167 12.00p 0.38% 593,999
RIO Rio Tinto 6,181.00p 6181 46.00p 0.75% 542,677
RKT Reckitt 6,200.00p 6200 -28.00p -0.45% 539,395
RMV Rightmove 513.80p 513.8 -1.80p -0.35% 477,886
RR. Rolls-Royce 1,296.00p 1296 9.00p 0.7% 8,624,304
RTO Rentokil Initial 457.10p 457.1 -16.50p -3.48% 4,437,230
SBRY Sainsbury's 308.80p 308.8 -2.60p -0.83% 1,490,076
SDR Schroders 415.20p 415.2 -1.20p -0.29% 381,544
SGE Sage Group 1,120.00p 1120 15.50p 1.4% 391,416
SGRO Segro 735.40p 735.4 4.40p 0.6% 358,075
SHEL Shell 2,679.00p 2679 17.50p 0.66% 1,690,637
SMIN Smiths Group 2,448.00p 2448 -10.00p -0.41% 411,553
SMT Scottish Mortgage 1,217.00p 1217 2.00p 0.16% 658,934
SN. Smith & Nephew 1,216.00p 1216 -38.00p -3.03% 1,033,709
SPX Spirax-Sarco 6,985.00p 6985 -130.00p -1.83% 10,838
SSE SSE 2,255.00p 2255 -28.00p -1.23% 393,814
STAN Standard Chartered 1,826.50p 1826.5 2.50p 0.14% 872,755
STJ St James's Place 1,464.00p 1464 3.00p 0.21% 2,325,163
SVT Severn Trent 2,759.00p 2759 -62.00p -2.2% 101,890
TSCO Tesco 419.30p 419.3 2.30p 0.55% 3,062,040
TW. Taylor Wimpey 107.20p 107.2 -2.45p -2.23% 14,700,203
ULVR Unilever 4,746.00p 4746 -24.50p -0.51% 515,071
UTG Unite 567.00p 567 1.00p 0.18% 320,111
UU. United Utilities 1,193.00p 1193 -22.50p -1.85% 183,873
VOD Vodafone 99.34p 99.34 -1.96p -1.93% 21,000,006
WEIR Weir Group 3,020.00p 3020 -10.00p -0.33% 283,626
WPP WPP 326.00p 326 -0.90p -0.28% 982,833
WTB Whitbread 2,727.00p 2727 143.00p 5.53% 1,235,974
FTSE 100 Latest
Value10,126.63
Change-14.07