Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Astrazeneca 14,296.00p 466.00 3.37%
3i Group 2,342.00p 43.00 1.87%
Experian 2,570.00p 25.00 0.98%
Relx 2,419.00p 21.00 0.88%
Smith & Nephew 1,200.50p 5.00 0.42%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 260.90p -7.40 -2.76%
Segro 635.60p -16.60 -2.55%
Games Workshop 17,760.00p -460.00 -2.52%
Compass Group 2,038.00p -47.00 -2.25%
Persimmon 1,093.50p -24.50 -2.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.00p 348 -4.20p -1.19% 94,331
AAL Anglo American 3,022.00p 3022 -28.00p -0.92% 201,812
ABF AB Foods 1,825.00p 1825 -6.50p -0.35% 37,289
ADM Admiral 3,052.00p 3052 -18.00p -0.59% 22,787
ALW Alliance Witan 1,196.00p 1196 -10.00p -0.83% 93,842
ANTO Antofagasta 3,196.00p 3196 -50.00p -1.54% 124,731
AUTO Auto Trader 455.90p 455.9 -8.90p -1.91% 192,919
AV. Aviva 593.40p 593.4 2.00p 0.34% 834,683
AZN Astrazeneca 14,296.00p 14296 466.00p 3.37% 274,376
BA. BAE Systems 2,062.00p 2062 -31.00p -1.48% 389,096
BARC Barclays 380.80p 380.8 -4.65p -1.21% 2,476,712
BATS British American Tobacco 4,290.00p 4290 -39.00p -0.9% 158,224
BEZ Beazley 1,266.00p 1266 0.00p 0% 54,186
BKG Berkeley Group 3,426.00p 3426 -22.00p -0.64% 23,130
BLND British Land 350.20p 350.2 -4.80p -1.35% 143,436
BNZL Bunzl 2,164.00p 2164 -10.00p -0.46% 33,542
BP. BP 576.10p 576.1 -7.00p -1.2% 4,121,247
BT.A BT 203.60p 203.6 -1.10p -0.54% 411,323
BTRW Barratt Redrow 260.90p 260.9 -7.40p -2.76% 787,951
CCH Coca-Cola HBC 4,204.00p 4204 -36.00p -0.85% 47,481
CNA Centrica 199.65p 199.65 -2.55p -1.26% 562,865
CPG Compass Group 2,038.00p 2038 -47.00p -2.25% 390,964
CRDA Croda International 2,832.00p 2832 3.00p 0.11% 27,702
CTEC ConvaTec 225.60p 225.6 -0.60p -0.27% 227,765
DCC DCC 4,614.00p 4614 -30.00p -0.65% 10,333
DGE Diageo 1,378.00p 1378 -15.00p -1.08% 334,996
DPLM Diploma 5,870.00p 5870 -50.00p -0.84% 16,493
EDV Endeavour Mining 4,162.00p 4162 -20.00p -0.48% 20,046
ENT Entain 543.20p 543.2 -11.40p -2.06% 137,930
EXPN Experian 2,570.00p 2570 25.00p 0.98% 171,930
EZJ easyJet 351.50p 351.5 -4.60p -1.29% 892,537
FCIT F&C Investment Trust 1,200.00p 1200 -11.00p -0.91% 35,857
FRES Fresnillo 3,096.00p 3096 -62.00p -1.96% 59,843
GAW Games Workshop 17,760.00p 17760 -460.00p -2.52% 8,610
GLEN Glencore 526.00p 526 -6.00p -1.13% 3,997,240
GSK Glaxosmithkline 2,036.00p 2036 -11.00p -0.54% 518,760
HIK Hikma Pharmaceuticals 1,266.00p 1266 3.00p 0.24% 36,955
HLMA Halma 3,744.00p 3744 -24.00p -0.64% 202,720
HLN Haleon 361.70p 361.7 -3.30p -0.9% 718,139
HSBA HSBC Holdings 1,191.20p 1191.2 -6.40p -0.53% 1,417,713
HSX Hiscox 1,513.00p 1513 -12.00p -0.79% 62,809
HWDN Howden Joinery 781.00p 781 -8.50p -1.08% 67,647
IAG International Airlines 354.70p 354.7 -4.10p -1.14% 3,084,563
ICG Icg Plc 1,505.00p 1505 -14.00p -0.92% 26,088
IHG InterContinental Hotels $130.40 130.4 $-1.60 -1.21% 9,764
III 3i Group 2,342.00p 2342 43.00p 1.87% 782,204
IMB Imperial Brands 3,030.00p 3030 -17.00p -0.56% 55,061
IMI IMI 2,638.00p 2638 -22.00p -0.83% 133,733
INF Informa 752.40p 752.4 -11.80p -1.54% 231,088
ITRK Intertek Group 3,672.00p 3672 2.00p 0.05% 8,885
JD. JD Sports 68.68p 68.68 -1.22p -1.75% 1,367,653
KGF Kingfisher 275.00p 275 -3.80p -1.36% 706,769
LAND Land Securities 534.00p 534 -8.00p -1.48% 111,505
LGEN Legal & General 240.60p 240.6 -0.90p -0.37% 1,699,159
LLOY Lloyds 90.90p 90.9 -1.42p -1.54% 15,713,054
LMP LondonMetric 178.30p 178.3 -1.80p -1% 643,562
LSEG London Stock Exchange 8,358.00p 8358 4.00p 0.05% 80,803
MKS Marks & Spencer 324.20p 324.2 -6.80p -2.05% 490,646
MNDI Mondi 850.20p 850.2 -4.40p -0.51% 65,687
MNG M&G 273.70p 273.7 -2.60p -0.94% 252,674
MRO Melrose 491.80p 491.8 -4.00p -0.81% 112,787
NG. National Grid 1,225.50p 1225.5 -11.50p -0.93% 460,027
NWG Natwest 536.00p 536 1.00p 0.19% 861,465
NXT Next 12,295.00p 12295 -245.00p -1.95% 18,730
PCT Polar Capital Technology Trust 484.50p 484.5 -6.50p -1.32% 300,841
PRU Prudential 1,041.50p 1041.5 -16.00p -1.51% 253,536
PSH Pershing Square Holdings 3,916.00p 3916 -44.00p -1.11% 8,652
PSN Persimmon 1,093.50p 1093.5 -24.50p -2.19% 167,678
PSON Pearson 955.60p 955.6 -4.40p -0.46% 120,139
REL Relx 2,419.00p 2419 21.00p 0.88% 284,021
RIO Rio Tinto 6,428.00p 6428 -2.00p -0.03% 169,771
RKT Reckitt 5,082.00p 5082 8.00p 0.16% 60,452
RMV Rightmove 412.30p 412.3 0.20p 0.05% 170,546
RR. Rolls-Royce 1,126.00p 1126 -24.00p -2.09% 1,564,604
RTO Rentokil Initial 462.30p 462.3 0.90p 0.2% 418,326
SBRY Sainsbury's 326.40p 326.4 -4.40p -1.33% 150,723
SDR Schroders 573.00p 573 0.00p 0% 2,258,322
SGE Sage Group 816.80p 816.8 2.20p 0.27% 53,517
SGRO Segro 635.60p 635.6 -16.60p -2.55% 225,346
SHEL Shell 3,437.50p 3437.5 -35.00p -1.01% 562,195
SMIN Smiths Group 2,304.00p 2304 -4.00p -0.17% 170,400
SMT Scottish Mortgage 1,190.00p 1190 -13.00p -1.08% 409,439
SN. Smith & Nephew 1,200.50p 1200.5 5.00p 0.42% 40,758
SPX Spirax-Sarco 6,665.00p 6665 -30.00p -0.45% 5,716
SSE SSE 2,467.00p 2467 -37.00p -1.48% 185,182
STAN Standard Chartered 1,541.50p 1541.5 -13.00p -0.84% 339,289
STJ St James's Place 1,182.50p 1182.5 -7.50p -0.63% 51,667
SVT Severn Trent 2,976.00p 2976 -12.00p -0.4% 30,953
TSCO Tesco 449.90p 449.9 -5.20p -1.14% 490,423
TW. Taylor Wimpey 87.16p 87.16 -0.96p -1.09% 2,293,033
ULVR Unilever 4,462.00p 4462 -23.00p -0.51% 258,858
UTG Unite 458.80p 458.8 -2.60p -0.56% 284,287
UU. United Utilities 1,280.00p 1280 -3.00p -0.23% 63,525
VOD Vodafone 110.55p 110.55 -0.65p -0.58% 2,558,618
WEIR Weir Group 2,754.00p 2754 -30.00p -1.08% 136,094
WPP WPP 230.50p 230.5 -1.70p -0.73% 152,892
WTB Whitbread 2,297.00p 2297 -13.00p -0.56% 85,987
FTSE 100 Latest
Value9,926.16
Change-46.01