Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 6,950.00p 230.00 3.42%
JD Sports 81.02p 2.60 3.32%
3i Group 3,090.00p 91.00 3.03%
Ashtead Group 4,824.00p 139.00 2.97%
Mondi 875.80p 21.80 2.55%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 761.40p -24.40 -3.11%
Diageo 1,708.50p -41.50 -2.37%
British Land 410.80p -9.60 -2.28%
SSE 2,179.00p -48.00 -2.16%
Auto Trader 611.40p -10.80 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.20p 314.2 -4.40p -1.38% 2,149,773
AAL Anglo American 2,944.00p 2944 17.00p 0.58% 1,307,281
ABF AB Foods 2,124.00p 2124 9.00p 0.43% 195,335
ADM Admiral 3,136.00p 3136 12.00p 0.38% 68,707
AHT Ashtead Group 4,826.00p 4826 141.00p 3.01% 615,805
ALW Alliance Witan 1,272.00p 1272 0.00p 0% 218,542
ANTO Antofagasta 2,941.00p 2941 34.00p 1.17% 183,314
AUTO Auto Trader 611.40p 611.4 -10.80p -1.74% 1,408,591
AV. Aviva 638.40p 638.4 0.00p 0% 1,321,469
AZN Astrazeneca 13,606.00p 13606 -88.00p -0.64% 420,896
BA. BAE Systems 1,659.00p 1659 15.50p 0.94% 1,757,667
BARC Barclays 436.85p 436.85 3.50p 0.81% 23,025,941
BATS British American Tobacco 4,345.00p 4345 3.00p 0.07% 823,296
BEZ Beazley 775.50p 775.5 6.50p 0.85% 1,045,763
BKG Berkeley Group 3,710.00p 3710 32.00p 0.87% 90,353
BLND British Land 411.00p 411 -9.40p -2.24% 9,310,772
BNZL Bunzl 2,170.00p 2170 18.00p 0.84% 126,652
BP. BP 462.00p 462 -2.00p -0.43% 4,900,012
BT.A BT 178.75p 178.75 2.00p 1.13% 2,516,697
BTRW Barratt Redrow 376.30p 376.3 2.20p 0.59% 916,383
CCH Coca-Cola HBC 3,704.00p 3704 4.00p 0.11% 136,735
CNA Centrica 169.70p 169.7 -0.30p -0.18% 6,090,555
CPG Compass Group 2,349.00p 2349 22.00p 0.95% 457,582
CRDA Croda International 2,683.00p 2683 6.00p 0.22% 371,007
CTEC ConvaTec 226.80p 226.8 -1.00p -0.44% 7,536,957
DCC DCC 5,020.00p 5020 26.00p 0.52% 30,908
DGE Diageo 1,708.50p 1708.5 -41.50p -2.37% 3,408,948
DPLM Diploma 5,495.00p 5495 65.00p 1.2% 47,624
EDV Endeavour Mining 3,394.00p 3394 -48.00p -1.39% 80,859
ENT Entain 760.40p 760.4 -25.40p -3.23% 691,536
EXPN Experian 3,322.00p 3322 37.00p 1.13% 1,069,011
EZJ easyJet 489.20p 489.2 3.70p 0.76% 576,814
FCIT F&C Investment Trust 1,234.00p 1234 6.00p 0.49% 125,754
FRES Fresnillo 2,682.00p 2682 -38.00p -1.4% 189,766
GAW Games Workshop 19,840.00p 19840 0.00p 0% 9,655
GLEN Glencore 380.10p 380.1 -3.00p -0.78% 13,939,881
GSK Glaxosmithkline 1,836.00p 1836 3.00p 0.16% 2,222,911
HIK Hikma Pharmaceuticals 1,596.00p 1596 16.00p 1.01% 55,727
HLMA Halma 3,624.00p 3624 60.00p 1.68% 134,399
HLN Haleon 362.40p 362.4 1.30p 0.36% 4,645,574
HSBA HSBC Holdings 1,071.20p 1071.2 1.00p 0.09% 3,794,695
HSX Hiscox 1,321.00p 1321 13.00p 0.99% 315,423
HWDN Howden Joinery 832.00p 832 14.50p 1.77% 223,191
IAG International Airlines 386.00p 386 -4.90p -1.25% 2,361,574
ICG Icg Plc 2,034.00p 2034 30.00p 1.5% 158,099
IHG InterContinental Hotels 10,170.00p 10170 10.00p 0.1% 124,145
III 3i Group 3,090.00p 3090 91.00p 3.03% 876,498
IMB Imperial Brands 3,292.00p 3292 21.00p 0.64% 237,869
IMI IMI 2,466.00p 2466 16.00p 0.65% 1,097,236
INF Informa 950.00p 950 3.00p 0.32% 292,431
ITRK Intertek Group 4,626.00p 4626 26.00p 0.57% 67,081
JD. JD Sports 81.02p 81.02 2.60p 3.32% 15,877,408
KGF Kingfisher 315.00p 315 3.90p 1.25% 740,494
LAND Land Securities 614.50p 614.5 4.00p 0.66% 877,346
LGEN Legal & General 249.70p 249.7 -0.30p -0.12% 14,076,150
LLOY Lloyds 96.08p 96.08 0.12p 0.13% 42,154,340
LMP LondonMetric 190.10p 190.1 1.60p 0.85% 1,805,868
LSEG London Stock Exchange 8,732.00p 8732 -136.00p -1.53% 552,987
MKS Marks & Spencer 338.20p 338.2 5.70p 1.71% 7,989,706
MNDI Mondi 875.80p 875.8 21.80p 2.55% 920,809
MNG M&G 273.00p 273 1.20p 0.44% 1,048,712
MRO Melrose 582.60p 582.6 10.60p 1.85% 853,540
NG. National Grid 1,139.50p 1139.5 -4.00p -0.35% 6,235,313
NWG Natwest 621.80p 621.8 -0.20p -0.03% 3,472,012
NXT Next 14,230.00p 14230 -60.00p -0.42% 81,392
PCT Polar Capital Technology Trust 460.00p 460 1.00p 0.22% 736,362
PHNX Phoenix Group Holdings 693.50p 693.5 0.00p 0% 1,069,985
PRU Prudential 1,096.00p 1096 -4.50p -0.41% 1,231,589
PSH Pershing Square Holdings 4,998.00p 4998 88.00p 1.79% 58,737
PSN Persimmon 1,351.50p 1351.5 11.50p 0.86% 652,293
PSON Pearson 998.60p 998.6 8.60p 0.87% 865,271
REL Relx 3,037.00p 3037 24.00p 0.8% 3,567,043
RIO Rio Tinto 5,506.00p 5506 2.00p 0.04% 1,642,452
RKT Reckitt 5,942.00p 5942 18.00p 0.3% 167,671
RMV Rightmove 529.00p 529 -3.40p -0.64% 911,689
RR. Rolls-Royce 1,075.00p 1075 12.00p 1.13% 3,130,291
RTO Rentokil Initial 425.00p 425 1.50p 0.35% 777,705
SBRY Sainsbury's 312.80p 312.8 0.40p 0.13% 6,581,367
SDR Schroders 387.20p 387.2 2.40p 0.62% 294,810
SGE Sage Group 1,076.00p 1076 13.00p 1.22% 3,827,068
SGRO Segro 713.80p 713.8 2.60p 0.37% 396,502
SHEL Shell 2,801.50p 2801.5 2.50p 0.09% 1,177,538
SMIN Smiths Group 2,454.00p 2454 0.00p 0% 225,053
SMT Scottish Mortgage 1,062.00p 1062 -0.50p -0.05% 1,115,338
SN. Smith & Nephew 1,239.00p 1239 5.50p 0.45% 881,205
SPX Spirax-Sarco 6,950.00p 6950 230.00p 3.42% 30,578
SSE SSE 2,179.00p 2179 -48.00p -2.16% 993,305
STAN Standard Chartered 1,651.00p 1651 -9.50p -0.57% 856,293
STJ St James's Place 1,366.00p 1366 10.50p 0.77% 1,843,315
SVT Severn Trent 2,807.00p 2807 -3.00p -0.11% 518,846
TSCO Tesco 454.10p 454.1 3.20p 0.71% 2,987,134
TW. Taylor Wimpey 102.50p 102.5 0.75p 0.74% 3,064,668
ULVR Unilever 4,444.00p 4444 -9.00p -0.2% 968,816
UTG Unite 520.00p 520 7.00p 1.36% 3,527,739
UU. United Utilities 1,219.00p 1219 -6.00p -0.49% 205,962
VOD Vodafone 95.32p 95.32 0.28p 0.29% 58,194,857
WEIR Weir Group 2,886.00p 2886 34.00p 1.19% 148,451
WPP WPP 291.30p 291.3 5.00p 1.75% 1,920,025
WTB Whitbread 2,415.00p 2415 45.00p 1.9% 651,452
FTSE 100 Latest
Value9,705.51
Change13.44