Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 238.60p 14.60 6.52%
Coca-Cola HBC 4,567.00p 174.00 3.96%
Kingfisher 309.40p 9.30 3.1%
Antofagasta 3,774.50p 97.50 2.65%
WPP 250.55p 5.90 2.41%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,197.00p -72.00 -3.17%
Compass Group $27.535 -0.555 -1.98%
BP 570.60p -9.90 -1.71%
Tesco 484.55p -6.60 -1.34%
Hiscox 1,586.00p -21.00 -1.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.80p 384.8 -2.80p -0.72% 420,009
AAL Anglo American 3,507.00p 3507 49.00p 1.42% 2,540,510
ABF AB Foods 1,915.00p 1915 16.50p 0.87% 248,431
ADM Admiral 3,239.00p 3239 -24.00p -0.74% 229,179
ALW Alliance Witan 1,251.00p 1251 1.00p 0.08% 273,852
ANTO Antofagasta 3,774.50p 3774.5 97.50p 2.65% 465,493
AUTO Auto Trader 475.20p 475.2 1.30p 0.27% 1,856,454
AV. Aviva 628.40p 628.4 -2.70p -0.43% 5,890,252
AZN Astrazeneca 15,286.00p 15286 10.00p 0.07% 614,756
BA. BAE Systems 2,197.00p 2197 -72.00p -3.17% 5,881,798
BARC Barclays 440.05p 440.05 6.60p 1.52% 14,280,502
BATS British American Tobacco 4,368.00p 4368 32.00p 0.74% 1,232,681
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,377,252
BKG Berkeley Group 3,480.00p 3480 30.00p 0.87% 82,460
BLND British Land 379.20p 379.2 -1.00p -0.26% 1,215,812
BNZL Bunzl 2,345.00p 2345 11.00p 0.47% 994,048
BP. BP 570.60p 570.6 -9.90p -1.71% 12,998,395
BT.A BT 215.00p 215 -0.45p -0.21% 3,052,852
BTRW Barratt Redrow 265.00p 265 2.80p 1.07% 2,692,086
CCH Coca-Cola HBC 4,567.00p 4567 174.00p 3.96% 637,502
CNA Centrica 210.50p 210.5 -2.60p -1.22% 3,261,086
CPG Compass Group $27.535 27.535 $-0.555 -1.98% 4,389,850
CRDA Croda International 2,971.00p 2971 64.00p 2.2% 67,475
CTEC ConvaTec 238.60p 238.6 14.60p 6.52% 3,257,911
DCC DCC 5,135.00p 5135 65.00p 1.28% 51,135
DGE Diageo 1,458.80p 1458.8 11.80p 0.82% 2,304,788
DPLM Diploma 6,640.00p 6640 50.00p 0.76% 80,653
EDV Endeavour Mining 4,843.00p 4843 87.00p 1.83% 219,039
ENT Entain 533.20p 533.2 -2.00p -0.37% 2,442,661
EXPN Experian 2,592.00p 2592 1.50p 0.06% 604,453
EZJ easyJet 387.90p 387.9 5.10p 1.33% 2,419,202
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 305,133
FRES Fresnillo 3,593.00p 3593 64.00p 1.81% 171,486
GAW Games Workshop 18,915.00p 18915 105.00p 0.56% 19,403
GLEN Glencore 564.20p 564.2 3.70p 0.66% 21,395,045
GSK Glaxosmithkline 2,179.00p 2179 12.00p 0.55% 1,743,565
HIK Hikma Pharmaceuticals 1,330.50p 1330.5 4.00p 0.3% 1,070,132
HLMA Halma 4,137.00p 4137 54.00p 1.32% 589,425
HLN Haleon 366.10p 366.1 1.70p 0.47% 3,465,452
HSBA HSBC Holdings 1,343.20p 1343.2 9.60p 0.72% 11,565,463
HSX Hiscox 1,586.00p 1586 -21.00p -1.31% 338,463
HWDN Howden Joinery 827.00p 827 -3.50p -0.42% 1,393,676
IAG International Airlines 391.50p 391.5 3.90p 1.01% 7,286,809
ICG Icg Plc 1,658.00p 1658 19.00p 1.16% 1,098,200
IHG InterContinental Hotels $140.55 140.55 $1.35 0.97% 418,279
III 3i Group 2,675.00p 2675 -22.50p -0.83% 894,378
IMB Imperial Brands 3,096.50p 3096.5 14.00p 0.45% 941,976
IMI IMI 2,800.00p 2800 38.00p 1.38% 536,799
INF Informa 786.40p 786.4 12.00p 1.55% 938,443
ITRK Intertek Group 3,814.00p 3814 44.00p 1.17% 85,176
JD. JD Sports 74.68p 74.68 0.14p 0.19% 2,789,070
KGF Kingfisher 309.40p 309.4 9.30p 3.1% 6,061,406
LAND Land Securities 583.00p 583 -1.00p -0.17% 319,232
LGEN Legal & General 259.40p 259.4 -0.65p -0.25% 15,306,509
LLOY Lloyds 101.20p 101.2 0.58p 0.58% 54,924,074
LMP LondonMetric 190.80p 190.8 -0.20p -0.1% 1,403,107
LSEG London Stock Exchange 8,964.00p 8964 -24.00p -0.27% 263,218
MKS Marks & Spencer 367.50p 367.5 -0.20p -0.05% 1,088,085
MNDI Mondi 865.80p 865.8 11.80p 1.38% 388,425
MNG M&G 290.50p 290.5 -1.20p -0.41% 2,402,108
MRO Melrose 527.40p 527.4 -6.40p -1.2% 778,530
NG. National Grid 1,346.40p 1346.4 -4.20p -0.31% 3,213,331
NWG Natwest 611.40p 611.4 6.20p 1.02% 3,744,690
NXT Next 13,450.00p 13450 15.00p 0.11% 54,412
PCT Polar Capital Technology Trust 546.00p 546 6.00p 1.11% 2,105,364
PRU Prudential 1,118.00p 1118 -2.50p -0.22% 1,940,420
PSH Pershing Square Holdings 4,150.00p 4150 70.00p 1.72% 50,094
PSN Persimmon 1,158.50p 1158.5 6.50p 0.56% 1,599,580
PSON Pearson 1,003.00p 1003 -7.00p -0.69% 644,104
REL Relx 2,454.00p 2454 -23.00p -0.93% 2,357,726
RIO Rio Tinto 7,358.00p 7358 110.00p 1.52% 773,091
RKT Reckitt 5,186.00p 5186 6.00p 0.12% 534,727
RMV Rightmove 435.40p 435.4 1.90p 0.44% 773,195
RR. Rolls-Royce 1,265.20p 1265.2 -14.60p -1.14% 6,940,093
RTO Rentokil Initial 493.90p 493.9 -1.60p -0.32% 2,158,901
SBRY Sainsbury's 351.40p 351.4 -1.50p -0.43% 1,087,712
SDR Schroders 578.50p 578.5 -3.50p -0.6% 1,161,507
SGE Sage Group 828.60p 828.6 -7.20p -0.86% 1,352,989
SGRO Segro 699.40p 699.4 -5.40p -0.77% 469,013
SHEL Shell 3,403.50p 3403.5 -45.00p -1.3% 2,677,331
SMIN Smiths Group 2,499.00p 2499 5.00p 0.2% 755,688
SMT Scottish Mortgage 1,360.00p 1360 -4.50p -0.33% 1,434,655
SN. Smith & Nephew 1,253.00p 1253 25.50p 2.08% 318,799
SPX Spirax-Sarco 7,464.00p 7464 142.00p 1.94% 90,920
SSE SSE 2,738.00p 2738 -19.50p -0.71% 474,975
STAN Standard Chartered 1,739.00p 1739 30.00p 1.76% 1,841,403
STJ St James's Place 1,246.50p 1246.5 -7.50p -0.6% 221,341
SVT Severn Trent 3,238.00p 3238 -14.00p -0.43% 605,963
TSCO Tesco 484.55p 484.55 -6.60p -1.34% 14,152,080
TW. Taylor Wimpey 87.12p 87.12 -0.20p -0.23% 14,385,723
ULVR Unilever 4,332.00p 4332 23.50p 0.55% 1,181,559
UTG Unite 461.60p 461.6 0.40p 0.09% 1,322,636
UU. United Utilities 1,387.50p 1387.5 -8.50p -0.61% 951,041
VOD Vodafone 118.05p 118.05 -0.05p -0.04% 78,657,115
WEIR Weir Group 3,098.00p 3098 36.00p 1.18% 337,274
WPP WPP 250.55p 250.55 5.90p 2.41% 2,985,922
WTB Whitbread 2,493.00p 2493 29.00p 1.18% 82,059
FTSE 100 Latest
Value10,605.42
Change1.94