Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barclays 441.35p 8.00 1.85%
Spirax-Sarco 6,820.00p 100.00 1.49%
3i Group 3,040.00p 41.00 1.37%
BAE Systems 1,663.50p 20.00 1.22%
Ashtead Group 4,736.00p 51.00 1.09%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,634.00p -86.00 -3.16%
Endeavour Mining 3,362.00p -80.00 -2.32%
British Land 414.60p -5.80 -1.38%
Diageo 1,728.00p -22.00 -1.26%
SSE 2,202.00p -25.00 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 316.60p 316.6 -2.00p -0.63% 80,464
AAL Anglo American 2,918.00p 2918 -9.00p -0.31% 42,192
ABF AB Foods 2,108.00p 2108 -7.00p -0.33% 15,165
ADM Admiral 3,118.00p 3118 -6.00p -0.19% 4,931
AHT Ashtead Group 4,740.00p 4740 55.00p 1.17% 16,959
ALW Alliance Witan 1,270.00p 1270 -2.00p -0.16% 14,400
ANTO Antofagasta 2,912.00p 2912 5.00p 0.17% 46,541
AUTO Auto Trader 619.00p 619 -3.20p -0.51% 141,906
AV. Aviva 638.60p 638.6 0.20p 0.03% 55,132
AZN Astrazeneca 13,620.00p 13620 -74.00p -0.54% 52,084
BA. BAE Systems 1,664.50p 1664.5 21.00p 1.28% 209,517
BARC Barclays 441.55p 441.55 8.20p 1.89% 1,562,444
BATS British American Tobacco 4,300.00p 4300 -42.00p -0.97% 70,462
BEZ Beazley 771.00p 771 2.00p 0.26% 8,183
BKG Berkeley Group 3,698.00p 3698 20.00p 0.54% 5,470
BLND British Land 414.40p 414.4 -6.00p -1.43% 327,280
BNZL Bunzl 2,146.00p 2146 -6.00p -0.28% 6,095
BP. BP 464.25p 464.25 0.25p 0.05% 508,222
BT.A BT 176.70p 176.7 -0.05p -0.03% 173,454
BTRW Barratt Redrow 376.30p 376.3 2.20p 0.59% 180,331
CCH Coca-Cola HBC 3,690.00p 3690 -10.00p -0.27% 8,743
CNA Centrica 170.45p 170.45 0.45p 0.26% 170,732
CPG Compass Group 2,331.00p 2331 4.00p 0.17% 39,604
CRDA Croda International 2,679.00p 2679 2.00p 0.07% 3,691
CTEC ConvaTec 226.20p 226.2 -1.60p -0.7% 161,068
DCC DCC 5,015.00p 5015 21.00p 0.42% 3,295
DGE Diageo 1,728.50p 1728.5 -21.50p -1.23% 186,265
DPLM Diploma 5,455.00p 5455 25.00p 0.46% 2,126
EDV Endeavour Mining 3,362.00p 3362 -80.00p -2.32% 14,158
ENT Entain 787.20p 787.2 1.40p 0.18% 18,318
EXPN Experian 3,295.00p 3295 10.00p 0.3% 15,350
EZJ easyJet 489.70p 489.7 4.20p 0.87% 19,216
FCIT F&C Investment Trust 1,228.00p 1228 0.00p 0% 8,575
FRES Fresnillo 2,636.00p 2636 -84.00p -3.09% 27,123
GAW Games Workshop 19,830.00p 19830 -10.00p -0.05% 1,020
GLEN Glencore 381.60p 381.6 -1.50p -0.39% 2,021,796
GSK Glaxosmithkline 1,830.00p 1830 -3.00p -0.16% 105,391
HIK Hikma Pharmaceuticals 1,577.00p 1577 -3.00p -0.19% 9,857
HLMA Halma 3,596.00p 3596 32.00p 0.9% 10,375
HLN Haleon 360.30p 360.3 -0.80p -0.22% 290,284
HSBA HSBC Holdings 1,075.40p 1075.4 5.20p 0.49% 586,145
HSX Hiscox 1,307.00p 1307 -1.00p -0.08% 4,469
HWDN Howden Joinery 823.00p 823 5.50p 0.67% 19,091
IAG International Airlines 390.80p 390.8 -0.10p -0.03% 216,137
ICG Icg Plc 2,004.00p 2004 0.00p 0% 9,223
IHG InterContinental Hotels 10,240.00p 10240 80.00p 0.79% 3,080
III 3i Group 3,040.00p 3040 41.00p 1.37% 59,000
IMB Imperial Brands 3,241.00p 3241 -30.00p -0.92% 17,048
IMI IMI 2,466.00p 2466 16.00p 0.65% 4,610
INF Informa 953.60p 953.6 6.60p 0.7% 12,962
ITRK Intertek Group 4,614.00p 4614 14.00p 0.3% 2,099
JD. JD Sports 78.56p 78.56 0.14p 0.18% 190,607
KGF Kingfisher 312.10p 312.1 1.00p 0.32% 53,710
LAND Land Securities 612.00p 612 1.50p 0.25% 24,836
LGEN Legal & General 250.50p 250.5 0.50p 0.2% 236,675
LLOY Lloyds 96.88p 96.88 0.92p 0.96% 1,893,946
LMP LondonMetric 187.90p 187.9 -0.60p -0.32% 128,371
LSEG London Stock Exchange 8,884.00p 8884 16.00p 0.18% 13,738
MKS Marks & Spencer 332.00p 332 -0.50p -0.15% 117,065
MNDI Mondi 857.00p 857 3.00p 0.35% 31,351
MNG M&G 272.30p 272.3 0.50p 0.18% 164,524
MRO Melrose 577.00p 577 5.00p 0.87% 28,675
NG. National Grid 1,137.00p 1137 -6.50p -0.57% 193,812
NWG Natwest 624.00p 624 2.00p 0.32% 578,291
NXT Next 14,170.00p 14170 -120.00p -0.84% 2,171
PCT Polar Capital Technology Trust 461.00p 461 2.00p 0.44% 41,445
PHNX Phoenix Group Holdings 692.50p 692.5 -1.00p -0.14% 17,392
PRU Prudential 1,108.50p 1108.5 8.00p 0.73% 82,846
PSH Pershing Square Holdings 4,924.00p 4924 14.00p 0.29% 914
PSN Persimmon 1,344.00p 1344 4.00p 0.3% 38,200
PSON Pearson 990.40p 990.4 0.40p 0.04% 19,370
REL Relx 3,014.00p 3014 1.00p 0.03% 53,492
RIO Rio Tinto 5,558.00p 5558 54.00p 0.98% 413,675
RKT Reckitt 5,900.00p 5900 -24.00p -0.41% 14,345
RMV Rightmove 534.40p 534.4 2.00p 0.38% 29,462
RR. Rolls-Royce 1,074.50p 1074.5 11.50p 1.08% 387,131
RTO Rentokil Initial 424.90p 424.9 1.40p 0.33% 53,242
SBRY Sainsbury's 312.00p 312 -0.40p -0.13% 128,741
SDR Schroders 388.00p 388 3.20p 0.83% 28,162
SGE Sage Group 1,072.00p 1072 9.00p 0.85% 16,674
SGRO Segro 713.60p 713.6 2.40p 0.34% 41,229
SHEL Shell 2,806.00p 2806 7.00p 0.25% 171,933
SMIN Smiths Group 2,468.00p 2468 14.00p 0.57% 9,506
SMT Scottish Mortgage 1,062.50p 1062.5 0.00p 0% 43,319
SN. Smith & Nephew 1,224.50p 1224.5 -9.00p -0.73% 27,819
SPX Spirax-Sarco 6,820.00p 6820 100.00p 1.49% 1,782
SSE SSE 2,198.00p 2198 -29.00p -1.3% 38,682
STAN Standard Chartered 1,664.50p 1664.5 4.00p 0.24% 61,322
STJ St James's Place 1,364.00p 1364 8.50p 0.63% 7,485
SVT Severn Trent 2,796.00p 2796 -14.00p -0.5% 5,345
TSCO Tesco 450.80p 450.8 -0.10p -0.02% 238,363
TW. Taylor Wimpey 101.70p 101.7 -0.05p -0.05% 329,491
ULVR Unilever 4,412.00p 4412 -41.00p -0.92% 105,507
UTG Unite 517.00p 517 4.00p 0.78% 96,975
UU. United Utilities 1,215.50p 1215.5 -9.50p -0.78% 23,703
VOD Vodafone 94.60p 94.6 -0.44p -0.46% 1,050,847
WEIR Weir Group 2,872.00p 2872 20.00p 0.7% 3,812
WPP WPP 287.90p 287.9 1.60p 0.56% 40,875
WTB Whitbread 2,365.00p 2365 -5.00p -0.21% 128,472
FTSE 100 Latest
Value9,697.38
Change5.31