Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 96.32p 0.00 0%
WPP 303.00p 0.00 0%
Berkeley Group 4,108.00p 0.00 0%
Haleon 374.60p 0.00 0%
Barratt Redrow 400.60p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Marks & Spencer 372.20p 0.00 0%
Auto Trader 729.40p 0.00 0%
Tesco 461.90p 0.00 0%
3i Group 4,211.00p 0.00 0%
Sainsbury's 344.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 304.00p 304 0.00p 0% 0
AAL Anglo American 2,862.00p 2862 0.00p 0% 0
ABF AB Foods 2,235.00p 2235 0.00p 0% 0
ADM Admiral 3,250.00p 3250 0.00p 0% 0
AHT Ashtead Group 4,888.00p 4888 0.00p 0% 0
ALW Alliance Witan 1,292.00p 1292 0.00p 0% 0
ANTO Antofagasta 2,767.00p 2767 0.00p 0% 0
AUTO Auto Trader 729.40p 729.4 0.00p 0% 0
AV. Aviva 679.40p 679.4 0.00p 0% 47
AZN Astrazeneca 13,466.00p 13466 0.00p 0% 0
BA. BAE Systems 1,799.00p 1799 0.00p 0% 0
BARC Barclays 422.85p 422.85 0.00p 0% 0
BATS British American Tobacco 4,244.00p 4244 0.00p 0% 0
BEZ Beazley 905.00p 905 0.00p 0% 0
BKG Berkeley Group 4,108.00p 4108 0.00p 0% 0
BLND British Land 401.00p 401 0.00p 0% 0
BNZL Bunzl 2,250.00p 2250 0.00p 0% 0
BP. BP 476.15p 476.15 0.00p 0% 0
BT.A BT 180.40p 180.4 0.00p 0% 0
BTRW Barratt Redrow 400.60p 400.6 0.00p 0% 0
CCH Coca-Cola HBC 3,666.00p 3666 0.00p 0% 0
CNA Centrica 172.95p 172.95 0.00p 0% 0
CPG Compass Group 2,527.00p 2527 0.00p 0% 0
CRDA Croda International 2,759.00p 2759 0.00p 0% 0
CTEC ConvaTec 236.60p 236.6 0.00p 0% 0
DCC DCC 4,894.00p 4894 0.00p 0% 0
DGE Diageo 1,851.00p 1851 0.00p 0% 0
DPLM Diploma 5,445.00p 5445 0.00p 0% 0
EDV Endeavour Mining 3,104.00p 3104 0.00p 0% 0
ENT Entain 747.20p 747.2 0.00p 0% 0
EXPN Experian 3,479.00p 3479 0.00p 0% 0
EZJ easyJet 478.60p 478.6 0.00p 0% 0
FCIT F&C Investment Trust 1,232.00p 1232 0.00p 0% 0
FRES Fresnillo 2,302.00p 2302 0.00p 0% 0
GAW Games Workshop 15,400.00p 15400 0.00p 0% 0
GLEN Glencore 367.80p 367.8 0.00p 0% 0
GSK Glaxosmithkline 1,824.50p 1824.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,597.00p 1597 0.00p 0% 0
HLMA Halma 3,430.00p 3430 0.00p 0% 0
HLN Haleon 374.60p 374.6 0.00p 0% 0
HSBA HSBC Holdings 1,099.40p 1099.4 0.00p 0% 0
HSX Hiscox 1,396.00p 1396 0.00p 0% 0
HWDN Howden Joinery 823.50p 823.5 0.00p 0% 0
IAG International Airlines 382.80p 382.8 0.00p 0% 0
ICG Icg Plc 1,982.00p 1982 0.00p 0% 0
IHG InterContinental Hotels 9,912.00p 9912 0.00p 0% 0
III 3i Group 4,211.00p 4211 0.00p 0% 0
IMB Imperial Brands 3,224.00p 3224 0.00p 0% 0
IMI IMI 2,496.00p 2496 0.00p 0% 0
INF Informa 977.00p 977 0.00p 0% 0
ITRK Intertek Group 5,030.00p 5030 0.00p 0% 0
JD. JD Sports 86.32p 86.32 0.00p 0% 0
KGF Kingfisher 307.30p 307.3 0.00p 0% 0
LAND Land Securities 646.00p 646 0.00p 0% 0
LGEN Legal & General 246.10p 246.1 0.00p 0% 0
LLOY Lloyds 94.62p 94.62 0.00p 0% 0
LMP LondonMetric 196.20p 196.2 0.00p 0% 0
LSEG London Stock Exchange 9,186.00p 9186 0.00p 0% 0
MKS Marks & Spencer 372.20p 372.2 0.00p 0% 0
MNDI Mondi 846.80p 846.8 0.00p 0% 0
MNG M&G 271.30p 271.3 0.00p 0% 0
MRO Melrose 621.60p 621.6 0.00p 0% 0
NG. National Grid 1,163.00p 1163 0.00p 0% 0
NWG Natwest 617.80p 617.8 0.00p 0% 0
NXT Next 14,580.00p 14580 0.00p 0% 0
PCT Polar Capital Technology Trust 472.00p 472 0.00p 0% 0
PHNX Phoenix Group Holdings 685.00p 685 0.00p 0% 0
PRU Prudential 1,089.50p 1089.5 0.00p 0% 0
PSH Pershing Square Holdings 4,802.00p 4802 0.00p 0% 0
PSN Persimmon 1,256.00p 1256 0.00p 0% 0
PSON Pearson 1,011.50p 1011.5 0.00p 0% 0
REL Relx 3,227.00p 3227 0.00p 0% 0
RIO Rio Tinto 5,324.00p 5324 0.00p 0% 0
RKT Reckitt 5,900.00p 5900 0.00p 0% 0
RMV Rightmove 575.40p 575.4 0.00p 0% 0
RR. Rolls-Royce 1,152.50p 1152.5 0.00p 0% 0
RTO Rentokil Initial 408.40p 408.4 0.00p 0% 0
SBRY Sainsbury's 344.00p 344 0.00p 0% 0
SDR Schroders 392.40p 392.4 0.00p 0% 0
SGE Sage Group 1,126.00p 1126 0.00p 0% 0
SGRO Segro 731.60p 731.6 0.00p 0% 0
SHEL Shell 2,931.50p 2931.5 0.00p 0% 0
SMIN Smiths Group 2,514.00p 2514 0.00p 0% 0
SMT Scottish Mortgage 1,105.00p 1105 0.00p 0% 0
SN. Smith & Nephew 1,266.50p 1266.5 0.00p 0% 0
SPX Spirax-Sarco 7,070.00p 7070 0.00p 0% 0
SSE SSE 1,974.50p 1974.5 0.00p 0% 0
STAN Standard Chartered 1,631.00p 1631 0.00p 0% 0
STJ St James's Place 1,351.00p 1351 0.00p 0% 0
SVT Severn Trent 2,787.00p 2787 0.00p 0% 0
TSCO Tesco 461.90p 461.9 0.00p 0% 0
TW. Taylor Wimpey 105.80p 105.8 0.00p 0% 0
ULVR Unilever 4,609.00p 4609 0.00p 0% 0
UTG Unite 567.00p 567 0.00p 0% 0
UU. United Utilities 1,208.50p 1208.5 0.00p 0% 0
VOD Vodafone 96.32p 96.32 0.00p 0% 0
WEIR Weir Group 2,900.00p 2900 0.00p 0% 0
WPP WPP 303.00p 303 0.00p 0% 0
WTB Whitbread 2,873.00p 2873 0.00p 0% 0
FTSE 100 Latest
Value9,899.60
Change0.00