Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 72.10p 4.10 6.03%
Hiscox 1,633.00p 83.00 5.35%
Auto Trader 521.40p 21.20 4.24%
InterContinental Hotels $149.95 4.10 2.81%
Endeavour Mining 4,795.00p 117.00 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,462.00p -163.00 -6.21%
Admiral 3,174.00p -172.00 -5.14%
Centrica 198.90p -10.60 -5.06%
BAE Systems 2,017.00p -72.50 -3.47%
Coca-Cola HBC 4,306.00p -122.00 -2.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.40p 367.4 1.40p 0.38% 595,982
AAL Anglo American 3,874.50p 3874.5 47.00p 1.23% 748,143
ABF AB Foods 1,819.50p 1819.5 -9.50p -0.52% 38,476
ADM Admiral 3,174.00p 3174 -172.00p -5.14% 170,481
ALW Alliance Witan 1,302.00p 1302 -4.00p -0.31% 136,269
ANTO Antofagasta 3,911.50p 3911.5 93.00p 2.44% 105,162
AUTO Auto Trader 521.40p 521.4 21.20p 4.24% 2,616,606
AV. Aviva 622.30p 622.3 -0.70p -0.11% 782,913
AZN Astrazeneca 13,578.00p 13578 12.00p 0.09% 199,264
BA. BAE Systems 2,017.00p 2017 -72.50p -3.47% 1,047,358
BARC Barclays 441.85p 441.85 -0.80p -0.18% 5,809,627
BATS British American Tobacco 4,300.00p 4300 -90.00p -2.05% 157,695
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 71,614
BKG Berkeley Group 3,342.00p 3342 -18.00p -0.54% 19,787
BLND British Land 389.90p 389.9 -3.90p -0.99% 234,348
BNZL Bunzl 2,441.00p 2441 -24.00p -0.97% 94,239
BP. BP 543.10p 543.1 -8.20p -1.49% 4,295,870
BT.A BT 224.10p 224.1 0.20p 0.09% 1,483,607
BTRW Barratt Redrow 263.20p 263.2 -1.00p -0.38% 516,011
CCH Coca-Cola HBC 4,306.00p 4306 -122.00p -2.76% 249,664
CNA Centrica 198.90p 198.9 -10.60p -5.06% 3,226,552
CPG Compass Group $29.675 29.675 $-0.095 -0.32% 258,596
CRDA Croda International 2,820.00p 2820 -42.00p -1.47% 21,888
CTEC ConvaTec 210.40p 210.4 -2.60p -1.22% 550,791
DCC DCC 5,785.00p 5785 -5.00p -0.09% 111,081
DGE Diageo 1,541.60p 1541.6 -27.20p -1.73% 734,259
DPLM Diploma 7,165.00p 7165 -60.00p -0.83% 44,737
EDV Endeavour Mining 4,795.00p 4795 117.00p 2.5% 84,036
ENT Entain 527.40p 527.4 -5.60p -1.05% 458,582
EXPN Experian 2,641.50p 2641.5 -32.00p -1.2% 285,687
EZJ easyJet 375.60p 375.6 2.00p 0.54% 1,990,816
FCIT F&C Investment Trust 1,318.00p 1318 1.00p 0.08% 86,440
FRES Fresnillo 3,501.00p 3501 39.00p 1.13% 174,205
GAW Games Workshop 19,585.00p 19585 -380.00p -1.9% 6,475
GLEN Glencore 566.70p 566.7 -2.20p -0.39% 4,791,359
GSK Glaxosmithkline 1,879.50p 1879.5 4.50p 0.24% 681,262
HIK Hikma Pharmaceuticals 1,427.00p 1427 -2.50p -0.17% 53,534
HLMA Halma 4,641.00p 4641 -20.00p -0.43% 108,336
HLN Haleon 334.60p 334.6 -0.10p -0.03% 2,305,802
HSBA HSBC Holdings 1,336.40p 1336.4 -7.00p -0.52% 3,470,221
HSX Hiscox 1,638.00p 1638 88.00p 5.68% 324,883
HWDN Howden Joinery 789.50p 789.5 -6.50p -0.82% 62,697
IAG International Airlines 394.00p 394 3.20p 0.82% 5,217,275
ICG Icg Plc 1,890.00p 1890 1.00p 0.05% 68,366
IHG InterContinental Hotels $149.95 149.95 $4.10 2.81% 84,879
III 3i Group 2,627.00p 2627 -41.50p -1.56% 218,326
IMB Imperial Brands 2,791.00p 2791 -44.50p -1.57% 139,141
IMI IMI 2,856.00p 2856 -10.00p -0.35% 94,630
INF Informa 819.80p 819.8 -5.20p -0.63% 926,255
ITRK Intertek Group 5,136.00p 5136 30.00p 0.59% 212,245
JD. JD Sports 72.10p 72.1 4.10p 6.03% 17,067,478
KGF Kingfisher 286.80p 286.8 -2.80p -0.97% 433,171
LAND Land Securities 594.00p 594 -8.50p -1.41% 271,721
LGEN Legal & General 253.30p 253.3 1.25p 0.5% 2,708,289
LLOY Lloyds 99.28p 99.28 -0.18p -0.18% 18,456,739
LMP LondonMetric 190.90p 190.9 -0.70p -0.37% 1,123,589
LSEG London Stock Exchange 9,170.00p 9170 -170.00p -1.82% 200,703
MKS Marks & Spencer 332.50p 332.5 -1.25p -0.37% 814,212
MNDI Mondi 811.60p 811.6 4.40p 0.55% 92,319
MNG M&G 308.50p 308.5 3.20p 1.05% 847,059
MRO Melrose 521.80p 521.8 3.80p 0.73% 1,485,817
NG. National Grid 1,279.20p 1279.2 -19.00p -1.46% 6,147,649
NWG Natwest 573.80p 573.8 -2.20p -0.38% 2,491,551
NXT Next 13,225.00p 13225 50.00p 0.38% 33,529
PCT Polar Capital Technology Trust 652.00p 652 6.50p 1.01% 712,221
PRU Prudential 1,187.50p 1187.5 3.50p 0.3% 986,484
PSH Pershing Square Holdings 4,160.00p 4160 46.00p 1.12% 75,999
PSN Persimmon 1,099.00p 1099 -1.00p -0.09% 699,294
PSON Pearson 1,104.00p 1104 -24.50p -2.17% 217,051
REL Relx 2,462.00p 2462 -163.00p -6.21% 1,231,421
RIO Rio Tinto 7,787.00p 7787 67.00p 0.87% 320,921
RKT Reckitt 4,746.00p 4746 41.00p 0.87% 425,181
RMV Rightmove 428.10p 428.1 -4.50p -1.04% 410,008
RR. Rolls-Royce 1,291.60p 1291.6 12.40p 0.97% 4,164,324
RTO Rentokil Initial 493.20p 493.2 -7.00p -1.4% 351,073
SBRY Sainsbury's 321.50p 321.5 -2.40p -0.74% 647,441
SDR Schroders 582.00p 582 0.50p 0.09% 199,891
SGE Sage Group 882.20p 882.2 -4.40p -0.5% 473,470
SGRO Segro 715.20p 715.2 -1.20p -0.17% 401,316
SHEL Shell 3,136.50p 3136.5 -75.00p -2.34% 1,501,456
SMIN Smiths Group 2,581.00p 2581 -19.00p -0.73% 92,797
SMT Scottish Mortgage 1,452.00p 1452 -0.50p -0.03% 430,842
SN. Smith & Nephew 1,093.50p 1093.5 -24.00p -2.15% 558,479
SPX Spirax-Sarco 7,572.00p 7572 -18.00p -0.24% 9,908
SSE SSE 2,491.00p 2491 -43.50p -1.72% 254,662
STAN Standard Chartered 1,906.20p 1906.2 0.20p 0.01% 504,044
STJ St James's Place 1,227.50p 1227.5 -7.00p -0.57% 146,532
SVT Severn Trent 3,143.00p 3143 -76.00p -2.36% 40,335
TSCO Tesco 472.75p 472.75 -2.05p -0.43% 821,048
TW. Taylor Wimpey 82.46p 82.46 0.02p 0.02% 7,488,476
ULVR Unilever 4,351.50p 4351.5 -15.00p -0.34% 604,341
UTG Unite 474.40p 474.4 2.60p 0.55% 193,485
UU. United Utilities 1,400.50p 1400.5 -33.50p -2.34% 235,057
VOD Vodafone 118.90p 118.9 0.65p 0.55% 5,584,407
WEIR Weir Group 2,574.00p 2574 -12.00p -0.46% 86,729
WPP WPP 271.90p 271.9 -2.25p -0.82% 853,270
WTB Whitbread 2,338.00p 2338 -8.00p -0.34% 60,662
FTSE 100 Latest
Value10,368.51
Change-70.15