Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Land Securities 616.50p 16.00 2.66%
British Land 416.60p 9.60 2.36%
Vodafone 94.14p 1.78 1.93%
SSE 2,238.00p 32.00 1.45%
Polar Capital Technology Trust 461.00p 6.00 1.32%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,612.00p -98.00 -2.64%
Auto Trader 620.60p -13.80 -2.18%
Rightmove 533.40p -11.00 -2.02%
Barratt Redrow 381.80p -6.70 -1.72%
Fresnillo 2,778.00p -42.00 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.60p 311.6 -0.40p -0.13% 630,967
AAL Anglo American 2,872.00p 2872 -20.00p -0.69% 644,248
ABF AB Foods 2,129.00p 2129 -5.00p -0.23% 115,383
ADM Admiral 3,144.00p 3144 -22.00p -0.69% 322,136
AHT Ashtead Group 4,718.00p 4718 -48.00p -1.01% 1,221,908
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 189,663
ANTO Antofagasta 2,803.00p 2803 -17.00p -0.6% 350,987
AUTO Auto Trader 620.60p 620.6 -13.80p -2.18% 1,254,094
AV. Aviva 644.60p 644.6 4.60p 0.72% 1,100,382
AZN Astrazeneca 13,738.00p 13738 -98.00p -0.71% 741,722
BA. BAE Systems 1,611.50p 1611.5 2.00p 0.12% 1,866,721
BARC Barclays 434.50p 434.5 4.90p 1.14% 9,590,182
BATS British American Tobacco 4,410.00p 4410 2.00p 0.05% 1,267,889
BEZ Beazley 783.00p 783 -4.50p -0.57% 484,419
BKG Berkeley Group 3,612.00p 3612 -98.00p -2.64% 54,360
BLND British Land 416.60p 416.6 9.60p 2.36% 9,065,734
BNZL Bunzl 2,184.00p 2184 -4.00p -0.18% 123,586
BP. BP 459.95p 459.95 2.40p 0.52% 4,919,853
BT.A BT 178.45p 178.45 1.45p 0.82% 2,275,400
BTRW Barratt Redrow 381.80p 381.8 -6.70p -1.72% 1,015,942
CCH Coca-Cola HBC 3,786.00p 3786 -24.00p -0.63% 257,130
CNA Centrica 169.50p 169.5 0.70p 0.41% 2,690,213
CPG Compass Group 2,334.00p 2334 -7.00p -0.3% 463,966
CRDA Croda International 2,726.00p 2726 -2.00p -0.07% 275,159
CTEC ConvaTec 234.40p 234.4 -1.20p -0.51% 2,045,303
DCC DCC 5,020.00p 5020 -5.00p -0.1% 40,526
DGE Diageo 1,749.00p 1749 1.50p 0.09% 583,718
DPLM Diploma 5,455.00p 5455 -55.00p -1% 355,871
EDV Endeavour Mining 3,570.00p 3570 -42.00p -1.16% 193,013
ENT Entain 794.40p 794.4 7.40p 0.94% 1,802,434
EXPN Experian 3,273.00p 3273 -38.00p -1.15% 370,355
EZJ easyJet 488.60p 488.6 -4.90p -0.99% 914,849
FCIT F&C Investment Trust 1,234.00p 1234 4.00p 0.33% 128,450
FRES Fresnillo 2,778.00p 2778 -42.00p -1.49% 229,141
GAW Games Workshop 19,780.00p 19780 150.00p 0.76% 10,274
GLEN Glencore 363.50p 363.5 -1.20p -0.33% 7,665,287
GSK Glaxosmithkline 1,818.50p 1818.5 18.50p 1.03% 2,105,677
HIK Hikma Pharmaceuticals 1,573.00p 1573 -2.00p -0.13% 142,365
HLMA Halma 3,556.00p 3556 24.00p 0.68% 355,124
HLN Haleon 373.60p 373.6 -0.80p -0.21% 2,084,675
HSBA HSBC Holdings 1,085.60p 1085.6 6.00p 0.56% 2,878,603
HSX Hiscox 1,319.00p 1319 -7.00p -0.53% 275,463
HWDN Howden Joinery 829.50p 829.5 -10.00p -1.19% 126,920
IAG International Airlines 390.00p 390 -3.50p -0.89% 13,364,171
ICG Icg Plc 2,046.00p 2046 -10.00p -0.49% 967,200
IHG InterContinental Hotels 10,090.00p 10090 90.00p 0.9% 66,580
III 3i Group 3,006.00p 3006 -38.00p -1.25% 719,649
IMB Imperial Brands 3,262.00p 3262 27.00p 0.83% 218,544
IMI IMI 2,448.00p 2448 -2.00p -0.08% 279,931
INF Informa 940.00p 940 -6.20p -0.66% 635,690
ITRK Intertek Group 4,574.00p 4574 -40.00p -0.87% 38,034
JD. JD Sports 78.04p 78.04 0.32p 0.41% 4,484,112
KGF Kingfisher 308.50p 308.5 2.80p 0.92% 998,443
LAND Land Securities 616.50p 616.5 16.00p 2.66% 3,224,823
LGEN Legal & General 246.40p 246.4 2.00p 0.82% 3,959,899
LLOY Lloyds 96.66p 96.66 1.16p 1.21% 34,411,482
LMP LondonMetric 189.10p 189.1 1.80p 0.96% 4,326,913
LSEG London Stock Exchange 8,770.00p 8770 -24.00p -0.27% 189,894
MKS Marks & Spencer 346.40p 346.4 -1.10p -0.32% 2,075,510
MNDI Mondi 856.60p 856.6 -3.80p -0.44% 276,743
MNG M&G 273.20p 273.2 2.10p 0.77% 2,386,893
MRO Melrose 564.60p 564.6 -2.80p -0.49% 799,984
NG. National Grid 1,158.50p 1158.5 14.50p 1.27% 5,827,897
NWG Natwest 638.00p 638 6.20p 0.98% 8,649,377
NXT Next 14,065.00p 14065 -35.00p -0.25% 308,696
PCT Polar Capital Technology Trust 461.00p 461 6.00p 1.32% 1,082,886
PHNX Phoenix Group Holdings 694.50p 694.5 0.50p 0.07% 2,083,507
PRU Prudential 1,097.00p 1097 6.50p 0.6% 1,114,348
PSH Pershing Square Holdings 4,924.00p 4924 -4.00p -0.08% 33,227
PSN Persimmon 1,332.00p 1332 2.00p 0.15% 1,351,228
PSON Pearson 991.60p 991.6 -4.00p -0.4% 1,496,666
REL Relx 3,003.00p 3003 5.00p 0.17% 1,460,956
RIO Rio Tinto 5,464.00p 5464 -1.00p -0.02% 285,717
RKT Reckitt 5,982.00p 5982 -12.00p -0.2% 155,814
RMV Rightmove 533.40p 533.4 -11.00p -2.02% 1,265,229
RR. Rolls-Royce 1,044.00p 1044 7.00p 0.68% 3,476,869
RTO Rentokil Initial 417.00p 417 -5.50p -1.3% 3,384,489
SBRY Sainsbury's 326.00p 326 2.40p 0.74% 1,800,450
SDR Schroders 385.20p 385.2 -0.80p -0.21% 417,091
SGE Sage Group 1,065.00p 1065 -9.00p -0.84% 2,032,352
SGRO Segro 718.20p 718.2 7.40p 1.04% 1,352,932
SHEL Shell 2,804.00p 2804 3.50p 0.12% 3,291,622
SMIN Smiths Group 2,434.00p 2434 0.00p 0% 172,773
SMT Scottish Mortgage 1,061.50p 1061.5 -3.50p -0.33% 597,359
SN. Smith & Nephew 1,241.50p 1241.5 -2.50p -0.2% 942,285
SPX Spirax-Sarco 6,575.00p 6575 -75.00p -1.13% 21,748
SSE SSE 2,238.00p 2238 32.00p 1.45% 603,184
STAN Standard Chartered 1,695.50p 1695.5 14.50p 0.86% 2,879,457
STJ St James's Place 1,363.00p 1363 -10.50p -0.76% 485,540
SVT Severn Trent 2,822.00p 2822 5.00p 0.18% 289,942
TSCO Tesco 456.60p 456.6 3.60p 0.79% 6,057,435
TW. Taylor Wimpey 102.35p 102.35 1.15p 1.14% 10,249,378
ULVR Unilever 4,532.00p 4532 -27.00p -0.59% 2,005,375
UTG Unite 521.00p 521 5.50p 1.07% 779,035
UU. United Utilities 1,238.50p 1238.5 5.00p 0.41% 775,644
VOD Vodafone 94.14p 94.14 1.78p 1.93% 27,753,072
WEIR Weir Group 2,772.00p 2772 -4.00p -0.14% 66,079
WPP WPP 295.50p 295.5 -3.20p -1.07% 2,452,194
WTB Whitbread 2,433.00p 2433 -32.00p -1.3% 646,641
FTSE 100 Latest
Value9,715.09
Change12.56