Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,261.00p 226.00 7.45%
Schroders 446.40p 29.00 6.95%
LondonMetric 202.00p 6.60 3.38%
Marks & Spencer 366.90p 11.30 3.18%
Persimmon 1,394.00p 42.50 3.14%
Top Five Fallers (FTSE 100)
Company Price Change
BP 431.90p -11.60 -2.62%
Fresnillo 3,688.00p -78.00 -2.07%
Compass Group 2,277.00p -44.00 -1.9%
WPP 322.50p -4.90 -1.5%
Diageo 1,670.50p -21.00 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.80p 355.8 0.60p 0.17% 602,493
AAL Anglo American 3,310.00p 3310 36.00p 1.1% 922,598
ABF AB Foods 1,867.00p 1867 0.00p 0% 171,075
ADM Admiral 3,014.00p 3014 14.00p 0.47% 91,740
AHT Ashtead Group 5,344.00p 5344 74.00p 1.4% 580,255
ALW Alliance Witan 1,296.00p 1296 10.00p 0.78% 172,178
ANTO Antofagasta 3,614.00p 3614 38.00p 1.06% 202,894
AUTO Auto Trader 579.40p 579.4 5.20p 0.91% 732,335
AV. Aviva 678.00p 678 5.40p 0.8% 3,212,703
AZN Astrazeneca 14,280.00p 14280 -66.00p -0.46% 344,225
BA. BAE Systems 2,036.00p 2036 -2.00p -0.1% 929,651
BARC Barclays 479.90p 479.9 0.10p 0.02% 6,356,515
BATS British American Tobacco 4,312.00p 4312 72.00p 1.7% 595,713
BEZ Beazley 821.00p 821 0.00p 0% 145,847
BKG Berkeley Group 3,944.00p 3944 70.00p 1.81% 70,561
BLND British Land 405.80p 405.8 6.20p 1.55% 868,719
BNZL Bunzl 2,068.00p 2068 -10.00p -0.48% 75,167
BP. BP 431.90p 431.9 -11.60p -2.62% 20,636,061
BT.A BT 182.65p 182.65 -1.00p -0.54% 1,891,480
BTRW Barratt Redrow 375.00p 375 6.10p 1.65% 2,464,102
CCH Coca-Cola HBC 3,934.00p 3934 30.00p 0.77% 63,343
CNA Centrica 181.25p 181.25 4.75p 2.69% 2,318,498
CPG Compass Group 2,277.00p 2277 -44.00p -1.9% 411,533
CRDA Croda International 2,753.00p 2753 -5.00p -0.18% 57,218
CTEC ConvaTec 237.00p 237 1.60p 0.68% 434,567
DCC DCC 4,496.00p 4496 50.00p 1.12% 86,443
DGE Diageo 1,670.50p 1670.5 -21.00p -1.24% 701,782
DPLM Diploma 5,605.00p 5605 50.00p 0.9% 44,106
EDV Endeavour Mining 4,110.00p 4110 -42.00p -1.01% 43,107
ENT Entain 716.20p 716.2 2.40p 0.34% 829,878
EXPN Experian 3,330.00p 3330 5.00p 0.15% 186,331
EZJ easyJet 481.40p 481.4 -0.50p -0.1% 1,659,483
FCIT F&C Investment Trust 1,271.00p 1271 16.00p 1.27% 197,513
FRES Fresnillo 3,688.00p 3688 -78.00p -2.07% 473,536
GAW Games Workshop 18,920.00p 18920 240.00p 1.28% 15,451
GLEN Glencore 491.90p 491.9 7.70p 1.59% 22,695,004
GSK Glaxosmithkline 1,884.00p 1884 3.50p 0.19% 728,559
HIK Hikma Pharmaceuticals 1,566.00p 1566 -1.00p -0.06% 46,824
HLMA Halma 3,662.00p 3662 48.00p 1.33% 66,507
HLN Haleon 365.80p 365.8 -0.30p -0.08% 1,685,870
HSBA HSBC Holdings 1,231.80p 1231.8 18.80p 1.55% 5,352,195
HSX Hiscox 1,398.00p 1398 10.00p 0.72% 79,656
HWDN Howden Joinery 850.00p 850 4.50p 0.53% 230,341
IAG International Airlines 407.40p 407.4 3.10p 0.77% 7,683,609
ICG Icg Plc 2,016.00p 2016 43.00p 2.18% 164,994
IHG InterContinental Hotels $135.15 135.15 $-0.25 -0.18% 28,402
III 3i Group 3,261.00p 3261 226.00p 7.45% 2,813,878
IMB Imperial Brands 3,033.00p 3033 9.00p 0.3% 139,580
IMI IMI 2,648.00p 2648 30.00p 1.15% 82,742
INF Informa 890.80p 890.8 1.20p 0.13% 254,211
ITRK Intertek Group 4,580.00p 4580 -32.00p -0.69% 38,081
JD. JD Sports 83.32p 83.32 0.04p 0.05% 5,222,580
KGF Kingfisher 314.70p 314.7 -2.50p -0.79% 723,783
LAND Land Securities 638.00p 638 10.00p 1.59% 557,516
LGEN Legal & General 265.90p 265.9 2.30p 0.87% 2,989,636
LLOY Lloyds 101.65p 101.65 0.65p 0.64% 52,935,067
LMP LondonMetric 202.00p 202 6.60p 3.38% 4,046,213
LSEG London Stock Exchange 9,048.00p 9048 48.00p 0.53% 293,820
MKS Marks & Spencer 366.90p 366.9 11.30p 3.18% 5,437,998
MNDI Mondi 901.00p 901 -6.80p -0.75% 175,263
MNG M&G 298.60p 298.6 5.00p 1.7% 1,384,264
MRO Melrose 634.60p 634.6 1.00p 0.16% 421,518
NG. National Grid 1,175.50p 1175.5 8.50p 0.73% 1,351,324
NWG Natwest 639.20p 639.2 9.20p 1.46% 4,618,616
NXT Next 13,980.00p 13980 -70.00p -0.5% 17,150
PCT Polar Capital Technology Trust 489.50p 489.5 8.00p 1.66% 870,588
PHNX Phoenix Group Holdings 746.00p 746 9.50p 1.29% 402,577
PRU Prudential 1,191.00p 1191 11.00p 0.93% 1,033,976
PSH Pershing Square Holdings 4,808.00p 4808 42.00p 0.88% 58,898
PSN Persimmon 1,394.00p 1394 42.50p 3.14% 672,681
PSON Pearson 984.00p 984 11.20p 1.15% 477,975
REL Relx 3,115.00p 3115 24.00p 0.78% 862,256
RIO Rio Tinto 6,412.00p 6412 57.00p 0.9% 1,087,689
RKT Reckitt 6,174.00p 6174 -10.00p -0.16% 155,678
RMV Rightmove 515.40p 515.4 3.60p 0.7% 443,628
RR. Rolls-Royce 1,272.50p 1272.5 -2.50p -0.2% 3,623,461
RTO Rentokil Initial 461.50p 461.5 -2.30p -0.5% 580,916
SBRY Sainsbury's 315.20p 315.2 4.20p 1.35% 3,785,578
SDR Schroders 446.40p 446.4 29.00p 6.95% 2,986,976
SGE Sage Group 1,043.00p 1043 -11.00p -1.04% 603,508
SGRO Segro 743.60p 743.6 8.80p 1.2% 506,459
SHEL Shell 2,721.50p 2721.5 -17.50p -0.64% 1,629,430
SMIN Smiths Group 2,516.00p 2516 56.00p 2.28% 153,106
SMT Scottish Mortgage 1,215.50p 1215.5 20.00p 1.67% 714,301
SN. Smith & Nephew 1,232.00p 1232 17.50p 1.44% 2,493,406
SPX Spirax-Sarco 7,145.00p 7145 85.00p 1.2% 84,699
SSE SSE 2,301.00p 2301 6.00p 0.26% 1,186,823
STAN Standard Chartered 1,850.00p 1850 13.50p 0.74% 906,344
STJ St James's Place 1,488.00p 1488 18.50p 1.26% 638,867
SVT Severn Trent 2,803.00p 2803 24.00p 0.86% 159,906
TSCO Tesco 430.10p 430.1 8.80p 2.09% 3,067,281
TW. Taylor Wimpey 103.90p 103.9 0.00p 0% 43,278,984
ULVR Unilever 4,810.50p 4810.5 -21.00p -0.43% 466,302
UTG Unite 577.50p 577.5 8.50p 1.49% 825,563
UU. United Utilities 1,215.00p 1215 16.50p 1.38% 160,398
VOD Vodafone 101.00p 101 1.18p 1.18% 9,293,278
WEIR Weir Group 3,078.00p 3078 34.00p 1.12% 43,588
WPP WPP 322.50p 322.5 -4.90p -1.5% 966,507
WTB Whitbread 2,798.00p 2798 5.00p 0.18% 144,971
FTSE 100 Latest
Value10,228.27
Change43.92