Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Legal & General 249.20p 7.80 3.23%
Vodafone 110.85p 3.05 2.83%
M&G 297.60p 7.80 2.69%
WPP 240.70p 5.50 2.34%
Tesco 486.50p 11.00 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 548.00p -20.20 -3.56%
Mondi 826.40p -28.40 -3.32%
Spirax-Sarco 6,955.00p -220.00 -3.07%
Weir Group 2,880.00p -88.00 -2.96%
Smiths Group 2,402.00p -72.00 -2.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 4.00p 1.15% 439,618
AAL Anglo American 3,178.00p 3178 -75.00p -2.31% 1,033,557
ABF AB Foods 1,850.50p 1850.5 13.50p 0.73% 685,986
ADM Admiral 3,292.00p 3292 74.00p 2.3% 329,364
ALW Alliance Witan 1,234.00p 1234 6.00p 0.49% 91,575
ANTO Antofagasta 3,653.00p 3653 -55.00p -1.48% 268,674
AUTO Auto Trader 491.10p 491.1 3.60p 0.74% 2,790,254
AV. Aviva 637.60p 637.6 12.40p 1.98% 2,852,626
AZN Astrazeneca 14,452.00p 14452 88.00p 0.61% 210,935
BA. BAE Systems 2,306.00p 2306 8.00p 0.35% 1,982,376
BARC Barclays 388.75p 388.75 -0.60p -0.15% 18,501,834
BATS British American Tobacco 4,489.00p 4489 41.00p 0.92% 676,434
BEZ Beazley 1,288.00p 1288 0.00p 0% 590,445
BKG Berkeley Group 3,706.00p 3706 -50.00p -1.33% 90,037
BLND British Land 373.40p 373.4 2.40p 0.65% 884,562
BNZL Bunzl 2,280.00p 2280 24.00p 1.06% 583,112
BP. BP 532.40p 532.4 3.20p 0.6% 25,712,319
BT.A BT 214.80p 214.8 3.90p 1.85% 3,353,999
BTRW Barratt Redrow 288.90p 288.9 3.10p 1.08% 2,638,105
CCH Coca-Cola HBC 4,526.00p 4526 52.00p 1.16% 49,453
CNA Centrica 209.50p 209.5 2.70p 1.31% 10,264,561
CPG Compass Group 2,270.00p 2270 -6.00p -0.26% 258,692
CRDA Croda International 2,739.00p 2739 -42.00p -1.51% 58,433
CTEC ConvaTec 237.80p 237.8 1.80p 0.76% 711,297
DCC DCC 4,734.00p 4734 -34.00p -0.71% 49,599
DGE Diageo 1,455.00p 1455 17.50p 1.22% 1,011,746
DPLM Diploma 5,095.00p 5095 -100.00p -1.92% 64,150
EDV Endeavour Mining 4,468.00p 4468 -108.00p -2.36% 45,197
ENT Entain 547.40p 547.4 -20.80p -3.66% 370,911
EXPN Experian 2,771.00p 2771 16.00p 0.58% 411,266
EZJ easyJet 377.60p 377.6 -3.20p -0.84% 2,768,714
FCIT F&C Investment Trust 1,227.00p 1227 4.00p 0.33% 203,396
FRES Fresnillo 3,538.00p 3538 -92.00p -2.53% 110,840
GAW Games Workshop 17,380.00p 17380 -80.00p -0.46% 10,238
GLEN Glencore 524.00p 524 -7.20p -1.36% 10,163,349
GSK Glaxosmithkline 2,051.00p 2051 20.00p 0.98% 3,476,590
HIK Hikma Pharmaceuticals 1,226.00p 1226 17.00p 1.41% 229,891
HLMA Halma 3,900.00p 3900 -48.00p -1.22% 746,038
HLN Haleon 376.60p 376.6 3.60p 0.97% 4,446,604
HSBA HSBC Holdings 1,192.40p 1192.4 -3.40p -0.28% 7,231,888
HSX Hiscox 1,495.00p 1495 11.00p 0.74% 83,375
HWDN Howden Joinery 842.50p 842.5 -6.00p -0.71% 125,779
IAG International Airlines 358.70p 358.7 -2.40p -0.66% 8,606,003
ICG Icg Plc 1,547.00p 1547 26.00p 1.71% 207,106
IHG InterContinental Hotels $130.00 130 $-1.00 -0.76% 43,180
III 3i Group 2,982.00p 2982 50.00p 1.71% 281,332
IMB Imperial Brands 3,174.00p 3174 47.00p 1.5% 313,790
IMI IMI 2,692.00p 2692 -72.00p -2.6% 295,632
INF Informa 771.60p 771.6 3.20p 0.42% 913,473
ITRK Intertek Group 3,802.00p 3802 -82.00p -2.11% 280,038
JD. JD Sports 73.88p 73.88 -0.56p -0.75% 7,745,183
KGF Kingfisher 310.10p 310.1 2.50p 0.81% 883,894
LAND Land Securities 596.00p 596 4.00p 0.68% 475,206
LGEN Legal & General 249.20p 249.2 7.80p 3.23% 13,242,809
LLOY Lloyds 95.54p 95.54 0.04p 0.04% 42,318,961
LMP LondonMetric 195.60p 195.6 1.80p 0.93% 2,456,984
LSEG London Stock Exchange 8,724.00p 8724 138.00p 1.61% 479,087
MKS Marks & Spencer 361.50p 361.5 0.10p 0.03% 856,825
MNDI Mondi 826.20p 826.2 -28.60p -3.35% 355,505
MNG M&G 297.60p 297.6 7.80p 2.69% 2,128,221
MRO Melrose 505.40p 505.4 -7.20p -1.4% 818,500
NG. National Grid 1,375.00p 1375 7.00p 0.51% 1,605,013
NWG Natwest 575.40p 575.4 2.40p 0.42% 5,238,526
NXT Next 12,865.00p 12865 100.00p 0.78% 58,733
PCT Polar Capital Technology Trust 497.50p 497.5 0.50p 0.1% 550,116
PRU Prudential 1,085.50p 1085.5 8.00p 0.74% 775,557
PSH Pershing Square Holdings 4,252.00p 4252 64.00p 1.53% 28,901
PSN Persimmon 1,194.50p 1194.5 6.00p 0.5% 1,947,996
PSON Pearson 987.00p 987 5.00p 0.51% 1,964,080
REL Relx 2,578.00p 2578 -9.00p -0.35% 1,460,540
RIO Rio Tinto 6,788.00p 6788 -57.00p -0.83% 536,576
RKT Reckitt 5,348.00p 5348 32.00p 0.6% 580,507
RMV Rightmove 462.10p 462.1 8.50p 1.87% 559,947
RR. Rolls-Royce 1,259.00p 1259 -24.50p -1.91% 4,072,918
RTO Rentokil Initial 486.90p 486.9 -4.50p -0.92% 3,220,555
SBRY Sainsbury's 348.00p 348 6.20p 1.81% 708,420
SDR Schroders 571.00p 571 0.50p 0.09% 2,500,854
SGE Sage Group 849.00p 849 13.60p 1.63% 2,104,405
SGRO Segro 735.20p 735.2 2.20p 0.3% 344,008
SHEL Shell 3,349.50p 3349.5 21.50p 0.65% 3,273,026
SMIN Smiths Group 2,402.00p 2402 -72.00p -2.91% 251,629
SMT Scottish Mortgage 1,195.00p 1195 9.50p 0.8% 728,833
SN. Smith & Nephew 1,246.50p 1246.5 6.00p 0.48% 212,237
SPX Spirax-Sarco 6,955.00p 6955 -220.00p -3.07% 114,767
SSE SSE 2,742.00p 2742 38.00p 1.41% 492,499
STAN Standard Chartered 1,575.50p 1575.5 -22.50p -1.41% 1,353,956
STJ St James's Place 1,314.50p 1314.5 8.50p 0.65% 333,815
SVT Severn Trent 3,210.00p 3210 41.00p 1.29% 54,938
TSCO Tesco 486.50p 486.5 11.00p 2.31% 3,242,484
TW. Taylor Wimpey 94.78p 94.78 1.16p 1.24% 10,185,160
ULVR Unilever 4,826.00p 4826 -1.50p -0.03% 706,951
UTG Unite 474.80p 474.8 8.20p 1.76% 1,228,956
UU. United Utilities 1,372.50p 1372.5 15.00p 1.1% 344,036
VOD Vodafone 110.85p 110.85 3.05p 2.83% 38,625,971
WEIR Weir Group 2,880.00p 2880 -88.00p -2.96% 253,064
WPP WPP 240.70p 240.7 5.50p 2.34% 2,152,549
WTB Whitbread 2,368.00p 2368 -9.00p -0.38% 134,587
FTSE 100 Latest
Value10,327.12
Change21.97