Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,925.00p 170.00 3.58%
Sage Group 931.80p 28.80 3.19%
Relx 2,754.00p 54.00 2%
Icg Plc 1,825.00p 34.00 1.9%
Rightmove 458.40p 7.90 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 194.50p -13.20 -6.36%
SSE 2,485.00p -159.50 -6.03%
Vodafone 113.70p -2.70 -2.32%
Tesco 483.15p -10.90 -2.21%
Anglo American 3,525.00p -74.00 -2.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.60p 349.6 -0.80p -0.23% 363,185
AAL Anglo American 3,525.50p 3525.5 -73.50p -2.04% 1,227,316
ABF AB Foods 1,846.00p 1846 -0.50p -0.03% 206,116
ADM Admiral 3,361.00p 3361 22.00p 0.66% 85,519
ALW Alliance Witan 1,283.00p 1283 10.00p 0.79% 355,175
ANTO Antofagasta 3,696.00p 3696 -74.00p -1.96% 247,774
AUTO Auto Trader 514.80p 514.8 7.60p 1.5% 613,122
AV. Aviva 636.10p 636.1 -2.50p -0.39% 1,539,223
AZN Astrazeneca 14,910.00p 14910 48.00p 0.32% 437,462
BA. BAE Systems 2,254.00p 2254 37.50p 1.69% 1,110,820
BARC Barclays 437.90p 437.9 0.30p 0.07% 11,020,848
BATS British American Tobacco 4,156.00p 4156 4.00p 0.1% 571,249
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 715,000
BKG Berkeley Group 3,414.00p 3414 -12.00p -0.35% 70,224
BLND British Land 396.50p 396.5 2.30p 0.58% 624,681
BNZL Bunzl 2,351.00p 2351 20.00p 0.86% 179,903
BP. BP 575.80p 575.8 -8.20p -1.4% 23,127,529
BT.A BT 219.05p 219.05 -1.45p -0.66% 3,221,721
BTRW Barratt Redrow 265.70p 265.7 -2.60p -0.97% 1,808,435
CCH Coca-Cola HBC 4,354.00p 4354 -12.00p -0.27% 58,660
CNA Centrica 194.30p 194.3 -13.40p -6.45% 10,286,874
CPG Compass Group $27.815 27.815 $0.41 1.5% 803,742
CRDA Croda International 3,007.00p 3007 28.00p 0.94% 87,137
CTEC ConvaTec 238.80p 238.8 2.20p 0.93% 1,112,020
DCC DCC 5,260.00p 5260 45.00p 0.86% 65,853
DGE Diageo 1,495.20p 1495.2 22.60p 1.53% 1,348,925
DPLM Diploma 6,790.00p 6790 30.00p 0.44% 70,020
EDV Endeavour Mining 4,771.00p 4771 -54.00p -1.12% 84,829
ENT Entain 620.00p 620 -0.20p -0.03% 914,644
EXPN Experian 2,845.00p 2845 35.00p 1.25% 376,882
EZJ easyJet 374.80p 374.8 3.20p 0.86% 2,088,472
FCIT F&C Investment Trust 1,296.00p 1296 11.00p 0.86% 146,302
FRES Fresnillo 3,515.00p 3515 -38.00p -1.07% 164,189
GAW Games Workshop 19,480.00p 19480 95.00p 0.49% 11,348
GLEN Glencore 548.80p 548.8 -9.10p -1.63% 7,569,856
GSK Glaxosmithkline 2,125.00p 2125 2.00p 0.09% 1,160,662
HIK Hikma Pharmaceuticals 1,356.00p 1356 13.00p 0.97% 68,718
HLMA Halma 4,425.00p 4425 17.00p 0.39% 245,532
HLN Haleon 355.60p 355.6 3.10p 0.88% 3,941,092
HSBA HSBC Holdings 1,337.40p 1337.4 -0.80p -0.06% 5,919,550
HSX Hiscox 1,599.00p 1599 2.00p 0.13% 132,256
HWDN Howden Joinery 842.00p 842 7.00p 0.84% 180,078
IAG International Airlines 389.60p 389.6 3.40p 0.88% 4,742,126
ICG Icg Plc 1,825.00p 1825 34.00p 1.9% 419,077
IHG InterContinental Hotels $141.75 141.75 $1.85 1.32% 50,177
III 3i Group 2,825.00p 2825 39.00p 1.4% 574,830
IMB Imperial Brands 2,802.50p 2802.5 8.50p 0.3% 606,697
IMI IMI 2,834.00p 2834 -14.00p -0.49% 234,573
INF Informa 830.80p 830.8 12.00p 1.47% 600,262
ITRK Intertek Group 4,925.00p 4925 170.00p 3.58% 314,446
JD. JD Sports 75.82p 75.82 -0.42p -0.55% 1,590,867
KGF Kingfisher 306.40p 306.4 0.50p 0.16% 673,749
LAND Land Securities 606.00p 606 3.50p 0.58% 640,270
LGEN Legal & General 269.50p 269.5 1.80p 0.67% 7,944,045
LLOY Lloyds 102.40p 102.4 -0.46p -0.45% 31,702,254
LMP LondonMetric 194.80p 194.8 0.20p 0.1% 2,032,316
LSEG London Stock Exchange 9,654.00p 9654 144.00p 1.51% 320,041
MKS Marks & Spencer 356.05p 356.05 -4.25p -1.18% 1,833,743
MNDI Mondi 851.20p 851.2 0.60p 0.07% 224,008
MNG M&G 297.60p 297.6 0.50p 0.17% 800,374
MRO Melrose 539.40p 539.4 -1.20p -0.22% 522,332
NG. National Grid 1,275.60p 1275.6 -11.60p -0.9% 2,818,764
NWG Natwest 614.00p 614 -2.20p -0.36% 8,033,975
NXT Next 13,230.00p 13230 -205.00p -1.53% 50,824
PCT Polar Capital Technology Trust 576.00p 576 3.50p 0.61% 1,055,870
PRU Prudential 1,106.50p 1106.5 -13.50p -1.21% 1,382,511
PSH Pershing Square Holdings 4,348.00p 4348 26.00p 0.6% 36,236
PSN Persimmon 1,142.50p 1142.5 -6.00p -0.52% 408,220
PSON Pearson 1,088.50p 1088.5 9.00p 0.83% 233,523
REL Relx 2,754.00p 2754 54.00p 2% 1,160,410
RIO Rio Tinto 7,339.00p 7339 -30.00p -0.41% 524,330
RKT Reckitt 5,076.00p 5076 68.00p 1.36% 412,366
RMV Rightmove 458.40p 458.4 7.90p 1.75% 495,076
RR. Rolls-Royce 1,249.80p 1249.8 -0.40p -0.03% 4,076,375
RTO Rentokil Initial 493.40p 493.4 -3.30p -0.66% 860,396
SBRY Sainsbury's 347.90p 347.9 -3.70p -1.05% 1,061,012
SDR Schroders 579.00p 579 -1.00p -0.17% 1,221,990
SGE Sage Group 931.80p 931.8 28.80p 3.19% 946,245
SGRO Segro 722.40p 722.4 10.40p 1.46% 687,466
SHEL Shell 3,337.50p 3337.5 -47.00p -1.39% 1,855,838
SMIN Smiths Group 2,594.00p 2594 15.00p 0.58% 111,787
SMT Scottish Mortgage 1,442.00p 1442 7.00p 0.49% 909,648
SN. Smith & Nephew 1,256.50p 1256.5 4.50p 0.36% 331,312
SPX Spirax-Sarco 7,530.00p 7530 42.00p 0.56% 29,288
SSE SSE 2,485.00p 2485 -159.50p -6.03% 2,470,376
STAN Standard Chartered 1,781.00p 1781 2.00p 0.11% 933,769
STJ St James's Place 1,283.50p 1283.5 8.00p 0.63% 243,929
SVT Severn Trent 3,124.00p 3124 -45.00p -1.42% 124,377
TSCO Tesco 483.15p 483.15 -10.90p -2.21% 3,275,680
TW. Taylor Wimpey 84.96p 84.96 -0.20p -0.23% 4,017,566
ULVR Unilever 4,226.00p 4226 14.00p 0.33% 1,121,518
UTG Unite 474.60p 474.6 1.60p 0.34% 260,954
UU. United Utilities 1,336.50p 1336.5 -17.50p -1.29% 277,404
VOD Vodafone 113.65p 113.65 -2.75p -2.36% 15,123,798
WEIR Weir Group 3,070.00p 3070 2.00p 0.07% 109,082
WPP WPP 270.25p 270.25 1.90p 0.71% 459,700
WTB Whitbread 2,508.00p 2508 10.00p 0.4% 97,498
FTSE 100 Latest
Value10,576.32
Change-13.67