Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,984.00p 126.00 4.41%
Endeavour Mining 3,656.00p 112.00 3.16%
Ashtead Group 5,148.00p 138.00 2.75%
Standard Chartered 1,753.50p 36.50 2.13%
InterContinental Hotels 10,220.00p 170.00 1.69%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,347.00p -58.00 -2.41%
Rentokil Initial 424.90p -7.60 -1.76%
Weir Group 2,886.00p -50.00 -1.7%
Tesco 439.20p -6.80 -1.52%
Astrazeneca 13,404.00p -192.00 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 0.20p 0.06% 611,471
AAL Anglo American 2,884.00p 2884 -13.00p -0.45% 427,822
ABF AB Foods 2,093.00p 2093 -4.00p -0.19% 180,396
ADM Admiral 3,098.00p 3098 32.00p 1.04% 65,686
AHT Ashtead Group 5,148.00p 5148 138.00p 2.75% 217,908
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 227,614
ANTO Antofagasta 3,012.00p 3012 49.00p 1.65% 244,875
AUTO Auto Trader 595.60p 595.6 0.80p 0.13% 891,580
AV. Aviva 656.40p 656.4 2.60p 0.4% 1,794,587
AZN Astrazeneca 13,404.00p 13404 -192.00p -1.41% 465,831
BA. BAE Systems 1,696.00p 1696 5.00p 0.3% 2,097,303
BARC Barclays 449.70p 449.7 2.80p 0.63% 7,593,581
BATS British American Tobacco 4,324.00p 4324 -60.00p -1.37% 664,018
BEZ Beazley 814.50p 814.5 12.00p 1.5% 263,954
BKG Berkeley Group 3,812.00p 3812 22.00p 0.58% 104,549
BLND British Land 383.00p 383 -0.40p -0.1% 730,628
BNZL Bunzl 2,154.00p 2154 -14.00p -0.65% 364,840
BP. BP 440.25p 440.25 -1.80p -0.41% 4,711,851
BT.A BT 179.55p 179.55 2.80p 1.58% 4,112,523
BTRW Barratt Redrow 361.80p 361.8 -0.70p -0.19% 1,114,394
CCH Coca-Cola HBC 3,686.00p 3686 10.00p 0.27% 23,733
CNA Centrica 165.30p 165.3 0.00p 0% 3,908,690
CPG Compass Group 2,322.00p 2322 -15.00p -0.64% 337,862
CRDA Croda International 2,733.00p 2733 14.00p 0.51% 60,549
CTEC ConvaTec 227.00p 227 -2.20p -0.96% 4,189,691
DCC DCC 5,085.00p 5085 -60.00p -1.17% 63,144
DGE Diageo 1,651.00p 1651 5.50p 0.33% 2,599,258
DPLM Diploma 5,380.00p 5380 -70.00p -1.28% 125,082
EDV Endeavour Mining 3,656.00p 3656 112.00p 3.16% 173,898
ENT Entain 746.00p 746 2.80p 0.38% 382,378
EXPN Experian 3,348.00p 3348 36.00p 1.09% 276,731
EZJ easyJet 485.60p 485.6 0.50p 0.1% 1,079,175
FCIT F&C Investment Trust 1,245.00p 1245 9.00p 0.73% 224,729
FRES Fresnillo 2,984.00p 2984 126.00p 4.41% 296,760
GAW Games Workshop 19,470.00p 19470 -80.00p -0.41% 10,468
GLEN Glencore 381.30p 381.3 -1.70p -0.44% 8,220,868
GSK Glaxosmithkline 1,827.00p 1827 6.00p 0.33% 4,444,587
HIK Hikma Pharmaceuticals 1,510.00p 1510 -18.00p -1.18% 91,930
HLMA Halma 3,490.00p 3490 -40.00p -1.13% 96,541
HLN Haleon 358.10p 358.1 -3.50p -0.97% 1,515,675
HSBA HSBC Holdings 1,127.40p 1127.4 14.80p 1.33% 5,306,995
HSX Hiscox 1,347.00p 1347 8.00p 0.6% 171,522
HWDN Howden Joinery 804.50p 804.5 -1.50p -0.19% 103,681
IAG International Airlines 402.40p 402.4 4.80p 1.21% 6,760,660
ICG Icg Plc 2,038.00p 2038 10.00p 0.49% 156,737
IHG InterContinental Hotels 10,220.00p 10220 170.00p 1.69% 59,536
III 3i Group 3,157.00p 3157 -18.00p -0.57% 256,807
IMB Imperial Brands 3,243.00p 3243 -22.00p -0.67% 500,716
IMI IMI 2,456.00p 2456 2.00p 0.08% 62,709
INF Informa 896.20p 896.2 -2.80p -0.31% 1,125,983
ITRK Intertek Group 4,448.00p 4448 34.00p 0.77% 247,696
JD. JD Sports 81.86p 81.86 0.14p 0.17% 2,468,968
KGF Kingfisher 304.10p 304.1 -0.20p -0.07% 1,945,786
LAND Land Securities 585.00p 585 -0.50p -0.09% 1,177,177
LGEN Legal & General 247.80p 247.8 0.80p 0.32% 4,192,366
LLOY Lloyds 94.56p 94.56 -0.46p -0.48% 33,594,904
LMP LondonMetric 181.60p 181.6 0.90p 0.5% 1,217,960
LSEG London Stock Exchange 8,524.00p 8524 128.00p 1.52% 571,682
MKS Marks & Spencer 316.20p 316.2 -3.50p -1.09% 2,452,428
MNDI Mondi 875.60p 875.6 -2.20p -0.25% 1,240,160
MNG M&G 275.50p 275.5 2.20p 0.8% 637,649
MRO Melrose 561.20p 561.2 -0.60p -0.11% 309,535
NG. National Grid 1,113.00p 1113 -3.00p -0.27% 1,247,479
NWG Natwest 619.20p 619.2 -1.20p -0.19% 3,327,895
NXT Next 13,410.00p 13410 -165.00p -1.22% 38,011
PCT Polar Capital Technology Trust 473.00p 473 3.50p 0.75% 849,975
PHNX Phoenix Group Holdings 683.00p 683 3.50p 0.52% 1,357,415
PRU Prudential 1,083.50p 1083.5 -3.50p -0.32% 1,343,540
PSH Pershing Square Holdings 5,050.00p 5050 66.00p 1.32% 40,513
PSN Persimmon 1,323.00p 1323 -1.50p -0.11% 1,189,219
PSON Pearson 1,044.50p 1044.5 -0.50p -0.05% 1,032,818
REL Relx 3,002.00p 3002 -2.00p -0.07% 1,574,822
RIO Rio Tinto 5,680.00p 5680 -5.00p -0.09% 1,157,263
RKT Reckitt 6,034.00p 6034 6.00p 0.1% 326,399
RMV Rightmove 531.60p 531.6 -2.40p -0.45% 2,312,519
RR. Rolls-Royce 1,111.00p 1111 11.00p 1% 2,647,520
RTO Rentokil Initial 424.90p 424.9 -7.60p -1.76% 841,132
SBRY Sainsbury's 319.80p 319.8 -3.80p -1.17% 1,123,698
SDR Schroders 388.40p 388.4 2.20p 0.57% 682,711
SGE Sage Group 1,077.50p 1077.5 0.50p 0.05% 327,824
SGRO Segro 690.80p 690.8 0.40p 0.06% 1,655,765
SHEL Shell 2,692.00p 2692 -15.00p -0.55% 1,562,394
SMIN Smiths Group 2,352.00p 2352 2.00p 0.09% 108,965
SMT Scottish Mortgage 1,148.50p 1148.5 6.50p 0.57% 771,061
SN. Smith & Nephew 1,216.50p 1216.5 2.00p 0.16% 466,744
SPX Spirax-Sarco 6,770.00p 6770 -25.00p -0.37% 41,030
SSE SSE 2,119.00p 2119 31.00p 1.48% 1,679,439
STAN Standard Chartered 1,753.50p 1753.5 36.50p 2.13% 1,374,722
STJ St James's Place 1,380.50p 1380.5 15.00p 1.1% 98,156
SVT Severn Trent 2,692.00p 2692 -2.00p -0.07% 202,663
TSCO Tesco 439.20p 439.2 -6.80p -1.52% 2,792,861
TW. Taylor Wimpey 101.70p 101.7 0.45p 0.44% 2,898,777
ULVR Unilever 4,810.00p 4810 -43.50p -0.9% 841,743
UTG Unite 524.00p 524 2.50p 0.48% 499,804
UU. United Utilities 1,173.00p 1173 -1.50p -0.13% 269,409
VOD Vodafone 95.02p 95.02 0.76p 0.81% 9,437,708
WEIR Weir Group 2,886.00p 2886 -50.00p -1.7% 121,402
WPP WPP 331.70p 331.7 3.90p 1.19% 1,589,286
WTB Whitbread 2,347.00p 2347 -58.00p -2.41% 339,445
FTSE 100 Latest
Value9,701.34
Change-1.82