Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 6,135.00p 755.00 14.03%
WPP 265.10p 6.70 2.59%
Croda International 2,875.00p 38.00 1.34%
Polar Capital Technology Trust 604.00p 7.50 1.26%
Mondi 743.40p 6.60 0.9%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,201.00p -51.50 -4.11%
Next 12,980.00p -360.00 -2.7%
Haleon 341.60p -9.20 -2.62%
Airtel Africa 347.80p -7.60 -2.14%
BT 211.50p -4.60 -2.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 -7.00p -1.97% 338,574
AAL Anglo American 3,533.50p 3533.5 13.50p 0.38% 220,861
ABF AB Foods 1,832.50p 1832.5 -12.00p -0.65% 48,572
ADM Admiral 3,423.00p 3423 4.00p 0.12% 89,344
ALW Alliance Witan 1,277.00p 1277 5.00p 0.39% 88,027
ANTO Antofagasta 3,507.00p 3507 19.00p 0.54% 62,849
AUTO Auto Trader 506.20p 506.2 0.60p 0.12% 130,484
AV. Aviva 624.20p 624.2 -8.90p -1.41% 640,042
AZN Astrazeneca 13,682.00p 13682 -218.00p -1.57% 265,451
BA. BAE Systems 2,014.00p 2014 -32.50p -1.59% 1,807,068
BARC Barclays 425.50p 425.5 -1.05p -0.25% 6,394,392
BATS British American Tobacco 4,291.00p 4291 -21.00p -0.49% 136,829
BEZ Beazley 1,276.00p 1276 0.00p 0% 273,786
BKG Berkeley Group 3,190.00p 3190 -46.00p -1.42% 20,782
BLND British Land 382.70p 382.7 -4.10p -1.06% 488,191
BNZL Bunzl 2,405.00p 2405 -15.00p -0.62% 36,790
BP. BP 578.20p 578.2 -0.60p -0.1% 3,804,775
BT.A BT 211.50p 211.5 -4.60p -2.13% 2,375,795
BTRW Barratt Redrow 249.50p 249.5 -2.50p -0.99% 878,623
CCH Coca-Cola HBC 4,209.00p 4209 -16.00p -0.38% 32,517
CNA Centrica 208.80p 208.8 -2.40p -1.14% 539,595
CPG Compass Group $28.215 28.215 $-0.30 -1.05% 160,778
CRDA Croda International 2,875.00p 2875 38.00p 1.34% 13,302
CTEC ConvaTec 213.40p 213.4 -4.00p -1.84% 579,327
DCC DCC 6,135.00p 6135 755.00p 14.03% 361,979
DGE Diageo 1,451.80p 1451.8 -12.80p -0.87% 408,261
DPLM Diploma 6,930.00p 6930 -15.00p -0.22% 17,939
EDV Endeavour Mining 4,175.00p 4175 -16.00p -0.38% 50,903
ENT Entain 554.60p 554.6 -5.60p -1% 500,030
EXPN Experian 2,649.00p 2649 -20.50p -0.77% 205,063
EZJ easyJet 347.70p 347.7 -3.10p -0.88% 1,459,358
FCIT F&C Investment Trust 1,282.00p 1282 6.00p 0.47% 42,277
FRES Fresnillo 3,195.00p 3195 -45.00p -1.39% 57,436
GAW Games Workshop 19,310.00p 19310 -140.00p -0.72% 4,504
GLEN Glencore 555.10p 555.1 4.20p 0.76% 3,209,995
GSK Glaxosmithkline 1,985.50p 1985.5 -42.50p -2.1% 1,171,240
HIK Hikma Pharmaceuticals 1,397.50p 1397.5 0.50p 0.04% 44,862
HLMA Halma 4,380.00p 4380 -41.00p -0.93% 62,525
HLN Haleon 341.50p 341.5 -9.30p -2.65% 4,017,972
HSBA HSBC Holdings 1,337.20p 1337.2 5.00p 0.38% 2,733,803
HSX Hiscox 1,564.00p 1564 -4.00p -0.26% 107,259
HWDN Howden Joinery 785.50p 785.5 -13.50p -1.69% 158,447
IAG International Airlines 369.70p 369.7 -1.90p -0.51% 2,581,209
ICG Icg Plc 1,791.00p 1791 -6.00p -0.33% 76,709
IHG InterContinental Hotels $142.80 142.8 $-2.25 -1.55% 14,231
III 3i Group 2,541.50p 2541.5 -50.50p -1.95% 112,597
IMB Imperial Brands 2,772.50p 2772.5 -2.50p -0.09% 76,420
IMI IMI 2,808.00p 2808 2.00p 0.07% 83,894
INF Informa 794.80p 794.8 -3.80p -0.48% 137,644
ITRK Intertek Group 4,602.00p 4602 7.00p 0.15% 40,662
JD. JD Sports 67.82p 67.82 -0.80p -1.17% 1,500,255
KGF Kingfisher 282.50p 282.5 -4.20p -1.46% 176,355
LAND Land Securities 582.00p 582 -10.50p -1.77% 340,686
LGEN Legal & General 251.75p 251.75 -0.20p -0.08% 3,698,239
LLOY Lloyds 97.80p 97.8 -0.77p -0.78% 25,296,876
LMP LondonMetric 189.30p 189.3 -1.20p -0.63% 933,788
LSEG London Stock Exchange 9,754.00p 9754 -48.00p -0.49% 111,004
MKS Marks & Spencer 327.40p 327.4 -2.20p -0.67% 2,720,319
MNDI Mondi 743.40p 743.4 6.60p 0.9% 86,883
MNG M&G 300.20p 300.2 -1.70p -0.56% 445,430
MRO Melrose 479.60p 479.6 -9.00p -1.84% 1,130,002
NG. National Grid 1,288.20p 1288.2 -11.80p -0.91% 3,873,027
NWG Natwest 573.40p 573.4 -4.20p -0.73% 1,695,363
NXT Next 12,980.00p 12980 -360.00p -2.7% 55,252
PCT Polar Capital Technology Trust 604.00p 604 7.50p 1.26% 523,724
PRU Prudential 1,106.00p 1106 -9.50p -0.85% 438,360
PSH Pershing Square Holdings 4,172.00p 4172 16.00p 0.38% 12,021
PSN Persimmon 1,056.50p 1056.5 -17.50p -1.63% 376,624
PSON Pearson 1,073.50p 1073.5 -0.50p -0.05% 95,715
REL Relx 2,649.00p 2649 -24.00p -0.9% 635,519
RIO Rio Tinto 7,329.00p 7329 21.00p 0.29% 114,659
RKT Reckitt 4,704.00p 4704 -42.00p -0.88% 101,741
RMV Rightmove 437.40p 437.4 3.20p 0.74% 156,593
RR. Rolls-Royce 1,115.60p 1115.6 -18.80p -1.66% 1,892,379
RTO Rentokil Initial 487.00p 487 -2.50p -0.51% 245,341
SBRY Sainsbury's 327.70p 327.7 0.40p 0.12% 469,164
SDR Schroders 580.00p 580 0.50p 0.09% 84,672
SGE Sage Group 880.80p 880.8 -9.60p -1.08% 306,088
SGRO Segro 690.80p 690.8 -6.00p -0.86% 736,277
SHEL Shell 3,298.00p 3298 10.00p 0.3% 815,246
SMIN Smiths Group 2,523.00p 2523 4.00p 0.16% 40,631
SMT Scottish Mortgage 1,396.50p 1396.5 11.00p 0.79% 301,859
SN. Smith & Nephew 1,144.00p 1144 -13.50p -1.17% 165,508
SPX Spirax-Sarco 7,194.00p 7194 -4.00p -0.06% 6,569
SSE SSE 2,586.50p 2586.5 -32.00p -1.22% 203,232
STAN Standard Chartered 1,785.40p 1785.4 3.00p 0.17% 516,934
STJ St James's Place 1,201.00p 1201 -51.50p -4.11% 753,662
SVT Severn Trent 3,084.00p 3084 -45.00p -1.44% 30,619
TSCO Tesco 481.45p 481.45 -3.40p -0.7% 948,790
TW. Taylor Wimpey 78.50p 78.5 -0.50p -0.63% 5,067,698
ULVR Unilever 4,221.00p 4221 -36.00p -0.85% 413,102
UTG Unite 458.60p 458.6 -3.20p -0.69% 151,617
UU. United Utilities 1,318.50p 1318.5 -22.00p -1.64% 93,037
VOD Vodafone 114.15p 114.15 -0.75p -0.65% 3,953,906
WEIR Weir Group 2,814.00p 2814 -10.00p -0.35% 113,182
WPP WPP 265.10p 265.1 6.70p 2.59% 876,926
WTB Whitbread 2,378.00p 2378 -32.00p -1.33% 48,295
FTSE 100 Latest
Value10,269.83
Change-62.96