Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 75.68p 2.68 3.67%
BT 226.00p 4.40 1.99%
Polar Capital Technology Trust 652.50p 3.00 0.46%
InterContinental Hotels $148.70 0.65 0.44%
Kingfisher 288.70p 1.00 0.35%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,901.00p -145.00 -2.87%
International Airlines 386.10p -10.10 -2.55%
St James's Place 1,182.00p -29.50 -2.43%
Sainsbury's 311.80p -7.50 -2.35%
Tesco 461.65p -8.80 -1.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 -6.00p -1.65% 492,413
AAL Anglo American 3,835.50p 3835.5 -3.50p -0.09% 294,857
ABF AB Foods 1,810.50p 1810.5 -9.50p -0.52% 36,799
ADM Admiral 3,154.00p 3154 -11.00p -0.35% 57,313
ALW Alliance Witan 1,295.00p 1295 -2.00p -0.15% 36,475
ANTO Antofagasta 3,878.50p 3878.5 -20.00p -0.51% 174,795
AUTO Auto Trader 519.60p 519.6 -1.20p -0.23% 256,973
AV. Aviva 617.30p 617.3 -5.00p -0.8% 585,876
AZN Astrazeneca 13,206.00p 13206 -108.00p -0.81% 277,632
BA. BAE Systems 1,967.80p 1967.8 -24.00p -1.2% 612,244
BARC Barclays 432.75p 432.75 -2.60p -0.6% 2,902,458
BATS British American Tobacco 4,251.00p 4251 -35.00p -0.82% 210,596
BEZ Beazley 1,278.00p 1278 0.00p 0% 283,184
BKG Berkeley Group 3,336.00p 3336 -34.00p -1.01% 21,346
BLND British Land 383.20p 383.2 -2.20p -0.57% 334,109
BNZL Bunzl 2,405.00p 2405 -22.00p -0.91% 32,782
BP. BP 538.00p 538 0.80p 0.15% 3,364,977
BT.A BT 226.00p 226 4.40p 1.99% 2,139,198
BTRW Barratt Redrow 260.80p 260.8 -2.60p -0.99% 500,810
CCH Coca-Cola HBC 4,267.00p 4267 -59.00p -1.36% 30,430
CNA Centrica 199.20p 199.2 0.50p 0.25% 980,703
CPG Compass Group $29.18 29.18 $-0.105 -0.36% 142,509
CRDA Croda International 2,794.00p 2794 -17.00p -0.6% 20,081
CTEC ConvaTec 207.60p 207.6 -1.40p -0.67% 426,553
DCC DCC 5,705.00p 5705 -40.00p -0.7% 12,517
DGE Diageo 1,526.80p 1526.8 -7.40p -0.48% 292,809
DPLM Diploma 7,000.00p 7000 -35.00p -0.5% 32,954
EDV Endeavour Mining 4,842.00p 4842 -74.00p -1.51% 27,669
ENT Entain 528.80p 528.8 -8.80p -1.64% 635,410
EXPN Experian 2,658.50p 2658.5 -32.00p -1.19% 190,702
EZJ easyJet 368.00p 368 -5.90p -1.58% 890,977
FCIT F&C Investment Trust 1,321.00p 1321 2.00p 0.15% 36,084
FRES Fresnillo 3,634.00p 3634 -29.00p -0.79% 67,897
GAW Games Workshop 19,695.00p 19695 30.00p 0.15% 3,754
GLEN Glencore 562.00p 562 -2.40p -0.43% 2,783,729
GSK Glaxosmithkline 1,836.50p 1836.5 -22.00p -1.18% 611,751
HIK Hikma Pharmaceuticals 1,405.00p 1405 -5.50p -0.39% 33,868
HLMA Halma 4,538.00p 4538 -27.00p -0.59% 43,386
HLN Haleon 331.20p 331.2 -3.90p -1.16% 2,676,786
HSBA HSBC Holdings 1,306.00p 1306 -16.00p -1.21% 3,538,343
HSX Hiscox 1,621.00p 1621 -13.00p -0.8% 157,402
HWDN Howden Joinery 782.00p 782 -11.00p -1.39% 71,706
IAG International Airlines 386.10p 386.1 -10.10p -2.55% 7,280,581
ICG Icg Plc 1,866.00p 1866 -10.00p -0.53% 42,109
IHG InterContinental Hotels $148.70 148.7 $0.65 0.44% 13,473
III 3i Group 2,604.00p 2604 -14.50p -0.55% 169,729
IMB Imperial Brands 2,754.50p 2754.5 2.00p 0.07% 87,118
IMI IMI 2,794.00p 2794 -22.00p -0.78% 38,146
INF Informa 814.60p 814.6 -5.20p -0.63% 83,047
ITRK Intertek Group 4,901.00p 4901 -145.00p -2.87% 474,206
JD. JD Sports 75.62p 75.62 2.62p 3.59% 2,375,861
KGF Kingfisher 288.70p 288.7 1.00p 0.35% 567,188
LAND Land Securities 583.00p 583 -2.50p -0.43% 155,740
LGEN Legal & General 250.00p 250 -1.40p -0.56% 2,442,902
LLOY Lloyds 97.70p 97.7 -0.27p -0.28% 16,712,692
LMP LondonMetric 187.80p 187.8 -1.50p -0.79% 529,155
LSEG London Stock Exchange 9,068.00p 9068 -118.00p -1.28% 104,748
MKS Marks & Spencer 326.15p 326.15 -5.35p -1.61% 546,903
MNDI Mondi 777.60p 777.6 -7.40p -0.94% 48,374
MNG M&G 300.20p 300.2 -3.30p -1.09% 247,901
MRO Melrose 510.80p 510.8 -5.40p -1.05% 129,044
NG. National Grid 1,263.20p 1263.2 -10.20p -0.8% 1,370,186
NWG Natwest 568.60p 568.6 -2.60p -0.46% 2,156,549
NXT Next 13,145.00p 13145 -50.00p -0.38% 18,031
PCT Polar Capital Technology Trust 652.50p 652.5 3.00p 0.46% 940,626
PRU Prudential 1,148.00p 1148 -20.00p -1.71% 862,851
PSH Pershing Square Holdings 4,148.00p 4148 -28.00p -0.67% 18,616
PSN Persimmon 1,098.00p 1098 -10.00p -0.9% 146,942
PSON Pearson 1,103.00p 1103 -8.00p -0.72% 137,105
REL Relx 2,465.00p 2465 3.00p 0.12% 400,959
RIO Rio Tinto 7,688.00p 7688 4.00p 0.05% 291,592
RKT Reckitt 4,655.00p 4655 -31.00p -0.66% 89,691
RMV Rightmove 425.70p 425.7 -2.40p -0.56% 262,776
RR. Rolls-Royce 1,243.00p 1243 -16.00p -1.27% 1,960,593
RTO Rentokil Initial 486.40p 486.4 -5.20p -1.06% 362,492
SBRY Sainsbury's 311.80p 311.8 -7.50p -2.35% 734,839
SDR Schroders 581.00p 581 1.00p 0.17% 77,805
SGE Sage Group 884.20p 884.2 -7.20p -0.81% 291,581
SGRO Segro 701.00p 701 -7.40p -1.04% 176,915
SHEL Shell 3,088.50p 3088.5 -30.50p -0.98% 865,112
SMIN Smiths Group 2,495.00p 2495 -27.00p -1.07% 58,929
SMT Scottish Mortgage 1,440.50p 1440.5 -2.00p -0.14% 305,332
SN. Smith & Nephew 1,109.50p 1109.5 -4.50p -0.4% 145,269
SPX Spirax-Sarco 7,384.00p 7384 -72.00p -0.97% 6,433
SSE SSE 2,489.50p 2489.5 8.00p 0.32% 288,960
STAN Standard Chartered 1,868.40p 1868.4 -18.60p -0.99% 617,901
STJ St James's Place 1,182.00p 1182 -29.50p -2.43% 109,058
SVT Severn Trent 3,131.00p 3131 -2.00p -0.06% 27,156
TSCO Tesco 461.70p 461.7 -8.75p -1.86% 791,891
TW. Taylor Wimpey 82.30p 82.3 -0.54p -0.65% 3,661,540
ULVR Unilever 4,254.50p 4254.5 -55.50p -1.29% 323,163
UTG Unite 473.40p 473.4 -3.40p -0.71% 206,538
UU. United Utilities 1,387.00p 1387 -17.00p -1.21% 107,097
VOD Vodafone 116.35p 116.35 0.35p 0.3% 2,721,252
WEIR Weir Group 2,524.00p 2524 -18.00p -0.71% 48,877
WPP WPP 274.35p 274.35 -3.90p -1.4% 245,412
WTB Whitbread 2,302.00p 2302 -20.00p -0.86% 37,732
FTSE 100 Latest
Value10,199.37
Change-77.58