Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,846.00p 64.50 3.62%
British American Tobacco 4,581.00p 108.00 2.41%
Lloyds 103.95p 1.95 1.91%
Aviva 654.40p 11.60 1.8%
Admiral 2,878.00p 48.00 1.7%
Top Five Fallers (FTSE 100)
Company Price Change
BP 471.65p -7.35 -1.53%
Hikma Pharmaceuticals 1,624.00p -16.00 -0.98%
Reckitt 6,398.00p -58.00 -0.9%
easyJet 472.50p -3.00 -0.63%
BAE Systems 2,150.00p -13.00 -0.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 1.60p 0.46% 861,757
AAL Anglo American 3,569.00p 3569 -9.00p -0.25% 2,334,308
ABF AB Foods 1,965.00p 1965 -11.50p -0.58% 187,277
ADM Admiral 2,878.00p 2878 48.00p 1.7% 174,624
AHT Ashtead Group 5,110.00p 5110 4.00p 0.08% 364,526
ALW Alliance Witan 1,278.00p 1278 -2.00p -0.16% 282,434
ANTO Antofagasta 3,894.00p 3894 19.00p 0.49% 278,858
AUTO Auto Trader 476.50p 476.5 3.20p 0.68% 695,636
AV. Aviva 654.40p 654.4 11.60p 1.8% 2,111,660
AZN Astrazeneca 15,328.00p 15328 38.00p 0.25% 1,207,861
BA. BAE Systems 2,150.00p 2150 -13.00p -0.6% 4,492,923
BARC Barclays 475.15p 475.15 7.20p 1.54% 14,959,709
BATS British American Tobacco 4,581.00p 4581 108.00p 2.41% 1,330,344
BEZ Beazley 1,222.00p 1222 2.00p 0.16% 1,149,800
BKG Berkeley Group 4,332.00p 4332 56.00p 1.31% 64,812
BLND British Land 419.60p 419.6 6.60p 1.6% 967,337
BNZL Bunzl 2,128.00p 2128 10.00p 0.47% 168,325
BP. BP 471.65p 471.65 -7.35p -1.53% 14,002,971
BT.A BT 202.80p 202.8 -0.30p -0.15% 3,137,804
BTRW Barratt Redrow 381.50p 381.5 4.50p 1.19% 1,033,979
CCH Coca-Cola HBC 4,748.00p 4748 26.00p 0.55% 133,410
CNA Centrica 188.75p 188.75 2.85p 1.53% 6,325,455
CPG Compass Group 2,215.00p 2215 20.00p 0.91% 1,210,278
CRDA Croda International 2,972.00p 2972 28.00p 0.95% 421,993
CTEC ConvaTec 230.20p 230.2 -0.40p -0.17% 1,312,084
DCC DCC 5,195.00p 5195 -5.00p -0.1% 102,441
DGE Diageo 1,846.00p 1846 64.50p 3.62% 1,908,394
DPLM Diploma 5,615.00p 5615 -10.00p -0.18% 113,821
EDV Endeavour Mining 4,750.00p 4750 36.00p 0.76% 127,560
ENT Entain 586.80p 586.8 4.40p 0.76% 657,422
EXPN Experian 2,603.00p 2603 27.00p 1.05% 1,053,009
EZJ easyJet 472.50p 472.5 -3.00p -0.63% 936,123
FCIT F&C Investment Trust 1,276.00p 1276 -3.00p -0.23% 224,955
FRES Fresnillo 3,866.00p 3866 0.00p 0% 281,098
GAW Games Workshop 17,280.00p 17280 230.00p 1.35% 20,506
GLEN Glencore 502.40p 502.4 -2.60p -0.51% 12,368,794
GSK Glaxosmithkline 2,223.00p 2223 -3.00p -0.13% 2,276,237
HIK Hikma Pharmaceuticals 1,624.00p 1624 -16.00p -0.98% 199,297
HLMA Halma 3,916.00p 3916 -8.00p -0.2% 337,809
HLN Haleon 411.30p 411.3 4.20p 1.03% 12,707,569
HSBA HSBC Holdings 1,289.40p 1289.4 7.80p 0.61% 6,268,805
HSX Hiscox 1,457.00p 1457 6.00p 0.41% 304,991
HWDN Howden Joinery 867.00p 867 0.00p 0% 210,791
IAG International Airlines 435.40p 435.4 1.20p 0.28% 3,780,696
ICG Icg Plc 1,730.00p 1730 2.00p 0.12% 1,221,071
IHG InterContinental Hotels $143.40 143.4 $1.10 0.77% 156,544
III 3i Group 3,400.00p 3400 12.00p 0.35% 322,529
IMB Imperial Brands 3,241.00p 3241 41.00p 1.28% 1,580,096
IMI IMI 2,896.00p 2896 12.00p 0.42% 159,185
INF Informa 827.40p 827.4 5.00p 0.61% 1,293,349
ITRK Intertek Group 4,532.00p 4532 42.00p 0.94% 79,762
JD. JD Sports 78.72p 78.72 0.30p 0.38% 2,327,263
KGF Kingfisher 356.60p 356.6 -0.50p -0.14% 733,949
LAND Land Securities 666.50p 666.5 6.00p 0.91% 562,077
LGEN Legal & General 275.00p 275 2.60p 0.95% 8,024,523
LLOY Lloyds 103.95p 103.95 1.95p 1.91% 48,202,174
LMP LondonMetric 212.20p 212.2 -1.20p -0.56% 2,705,399
LSEG London Stock Exchange 7,858.00p 7858 80.00p 1.03% 379,220
MKS Marks & Spencer 399.10p 399.1 2.30p 0.58% 1,840,972
MNDI Mondi 938.00p 938 3.00p 0.32% 410,539
MNG M&G 321.80p 321.8 3.10p 0.97% 1,419,019
MRO Melrose 666.60p 666.6 1.20p 0.18% 705,646
NG. National Grid 1,351.50p 1351.5 9.00p 0.67% 2,414,824
NWG Natwest 623.40p 623.4 6.20p 1% 8,761,784
NXT Next 12,980.00p 12980 -10.00p -0.08% 65,683
PCT Polar Capital Technology Trust 508.00p 508 0.00p 0% 1,055,879
PHNX Phoenix Group Holdings 766.00p 766 5.00p 0.66% 1,126,136
PRU Prudential 1,130.00p 1130 16.00p 1.44% 2,863,190
PSH Pershing Square Holdings 4,442.00p 4442 22.00p 0.5% 67,065
PSN Persimmon 1,534.00p 1534 3.00p 0.2% 252,186
PSON Pearson 928.20p 928.2 4.80p 0.52% 470,461
REL Relx 2,293.00p 2293 0.00p 0% 3,206,635
RIO Rio Tinto 7,102.00p 7102 -16.00p -0.22% 844,747
RKT Reckitt 6,398.00p 6398 -58.00p -0.9% 577,128
RMV Rightmove 432.10p 432.1 1.40p 0.33% 1,281,036
RR. Rolls-Royce 1,333.50p 1333.5 9.50p 0.72% 4,110,806
RTO Rentokil Initial 461.60p 461.6 -0.80p -0.17% 2,280,393
SBRY Sainsbury's 355.40p 355.4 0.80p 0.23% 1,244,799
SDR Schroders 586.50p 586.5 0.50p 0.09% 2,032,149
SGE Sage Group 813.20p 813.2 6.60p 0.82% 780,460
SGRO Segro 807.20p 807.2 9.00p 1.13% 3,957,644
SHEL Shell 2,938.50p 2938.5 -5.50p -0.19% 3,100,980
SMIN Smiths Group 2,676.00p 2676 20.00p 0.75% 280,422
SMT Scottish Mortgage 1,248.50p 1248.5 -3.00p -0.24% 706,796
SN. Smith & Nephew 1,338.50p 1338.5 21.00p 1.59% 487,412
SPX Spirax-Sarco 7,865.00p 7865 60.00p 0.77% 111,776
SSE SSE 2,590.00p 2590 40.00p 1.57% 656,624
STAN Standard Chartered 1,796.50p 1796.5 12.50p 0.7% 925,888
STJ St James's Place 1,281.50p 1281.5 10.50p 0.83% 573,459
SVT Severn Trent 3,143.00p 3143 14.00p 0.45% 148,102
TSCO Tesco 496.10p 496.1 -0.70p -0.14% 4,130,971
TW. Taylor Wimpey 115.40p 115.4 0.65p 0.57% 3,287,162
ULVR Unilever 5,368.00p 5368 48.00p 0.9% 1,085,564
UTG Unite 584.00p 584 4.50p 0.78% 959,510
UU. United Utilities 1,339.50p 1339.5 4.00p 0.3% 1,020,675
VOD Vodafone 115.95p 115.95 0.50p 0.43% 14,204,544
WEIR Weir Group 3,450.00p 3450 -10.00p -0.29% 305,182
WPP WPP 279.00p 279 3.30p 1.2% 1,458,856
WTB Whitbread 2,743.00p 2743 6.00p 0.22% 115,109
FTSE 100 Latest
Value10,681.86
Change54.82