| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.20p | 1.00p | 0.28% | 382,148 |
| AAL | Anglo American | 3,069.00p | 8.00p | 0.26% | 802,459 |
| ABF | AB Foods | 1,836.00p | -3.00p | -0.16% | 39,450 |
| ADM | Admiral | 3,088.00p | 28.00p | 0.92% | 37,098 |
| ALW | Alliance Witan | 1,190.00p | 2.00p | 0.17% | 132,814 |
| ANTO | Antofagasta | 3,248.00p | -18.00p | -0.55% | 108,279 |
| AUTO | Auto Trader | 451.30p | 4.00p | 0.89% | 111,375 |
| AV. | Aviva | 593.20p | -0.20p | -0.03% | 915,154 |
| AZN | Astrazeneca | 14,448.00p | 146.00p | 1.02% | 126,508 |
| BA. | BAE Systems | 2,083.00p | 16.00p | 0.77% | 505,199 |
| BARC | Barclays | 380.15p | -2.05p | -0.54% | 2,804,399 |
| BATS | British American Tobacco | 4,396.00p | 45.00p | 1.03% | 193,222 |
| BEZ | Beazley | 1,268.00p | 0.00p | 0% | 229,162 |
| BKG | Berkeley Group | 3,418.00p | -12.00p | -0.35% | 13,558 |
| BLND | British Land | 344.40p | 1.20p | 0.35% | 291,311 |
| BNZL | Bunzl | 2,154.00p | -10.00p | -0.46% | 33,710 |
| BP. | BP | 593.20p | 9.10p | 1.56% | 6,609,833 |
| BT.A | BT | 205.90p | 1.70p | 0.83% | 490,638 |
| BTRW | Barratt Redrow | 255.90p | 0.20p | 0.08% | 392,270 |
| CCH | Coca-Cola HBC | 4,252.00p | 10.00p | 0.24% | 17,070 |
| CNA | Centrica | 204.10p | 2.20p | 1.09% | 3,864,063 |
| CPG | Compass Group | 2,060.00p | 22.00p | 1.08% | 209,408 |
| CRDA | Croda International | 2,832.00p | -3.00p | -0.11% | 10,828 |
| CTEC | ConvaTec | 216.00p | -2.60p | -1.19% | 440,215 |
| DCC | DCC | 4,580.00p | -2.00p | -0.04% | 11,029 |
| DGE | Diageo | 1,402.50p | 0.00p | 0% | 256,589 |
| DPLM | Diploma | 5,850.00p | 5.00p | 0.09% | 15,327 |
| EDV | Endeavour Mining | 4,268.00p | 6.00p | 0.14% | 49,349 |
| ENT | Entain | 534.40p | -5.20p | -0.96% | 128,202 |
| EXPN | Experian | 2,518.00p | 15.00p | 0.6% | 215,402 |
| EZJ | easyJet | 345.90p | -5.80p | -1.65% | 893,134 |
| FCIT | F&C Investment Trust | 1,196.00p | -1.00p | -0.08% | 82,691 |
| FRES | Fresnillo | 3,182.00p | 6.00p | 0.19% | 52,231 |
| GAW | Games Workshop | 17,670.00p | -130.00p | -0.73% | 4,829 |
| GLEN | Glencore | 548.30p | 9.90p | 1.84% | 5,807,032 |
| GSK | Glaxosmithkline | 2,061.00p | 12.00p | 0.59% | 624,473 |
| HIK | Hikma Pharmaceuticals | 1,243.00p | 0.00p | 0% | 44,229 |
| HLMA | Halma | 3,740.00p | 20.00p | 0.54% | 24,089 |
| HLN | Haleon | 369.70p | 2.80p | 0.76% | 933,361 |
| HSBA | HSBC Holdings | 1,195.60p | -4.40p | -0.37% | 3,877,580 |
| HSX | Hiscox | 1,497.00p | -13.00p | -0.86% | 55,061 |
| HWDN | Howden Joinery | 774.00p | -5.50p | -0.71% | 65,692 |
| IAG | International Airlines | 351.60p | -4.60p | -1.29% | 3,709,961 |
| ICG | Icg Plc | 1,483.00p | -11.00p | -0.74% | 127,016 |
| IHG | InterContinental Hotels | $129.55 | $-0.60 | -0.46% | 27,257 |
| III | 3i Group | 2,289.00p | -34.00p | -1.46% | 198,189 |
| IMB | Imperial Brands | 3,092.00p | 17.00p | 0.55% | 96,870 |
| IMI | IMI | 2,594.00p | 2.00p | 0.08% | 411,284 |
| INF | Informa | 739.60p | -6.80p | -0.91% | 344,181 |
| ITRK | Intertek Group | 3,612.00p | -8.00p | -0.22% | 17,678 |
| JD. | JD Sports | 67.10p | -0.88p | -1.29% | 525,857 |
| KGF | Kingfisher | 275.00p | 0.10p | 0.04% | 439,928 |
| LAND | Land Securities | 537.50p | 5.50p | 1.03% | 221,371 |
| LGEN | Legal & General | 240.90p | 0.30p | 0.12% | 3,030,992 |
| LLOY | Lloyds | 90.14p | -0.30p | -0.33% | 18,745,777 |
| LMP | LondonMetric | 179.00p | -0.10p | -0.06% | 556,554 |
| LSEG | London Stock Exchange | 8,286.00p | 40.00p | 0.49% | 121,123 |
| MKS | Marks & Spencer | 327.70p | 1.70p | 0.52% | 558,627 |
| MNDI | Mondi | 837.40p | -4.20p | -0.5% | 51,484 |
| MNG | M&G | 271.60p | -1.20p | -0.44% | 517,414 |
| MRO | Melrose | 493.20p | 1.20p | 0.24% | 249,406 |
| NG. | National Grid | 1,254.50p | 18.00p | 1.46% | 791,391 |
| NWG | Natwest | 539.80p | 0.00p | 0% | 1,034,729 |
| NXT | Next | 12,370.00p | -15.00p | -0.12% | 6,475 |
| PCT | Polar Capital Technology Trust | 480.50p | 1.50p | 0.31% | 307,258 |
| PRU | Prudential | 1,019.00p | -17.00p | -1.64% | 640,392 |
| PSH | Pershing Square Holdings | 3,924.00p | 66.00p | 1.71% | 13,662 |
| PSN | Persimmon | 1,067.00p | -8.00p | -0.74% | 335,611 |
| PSON | Pearson | 956.80p | 3.00p | 0.31% | 180,319 |
| REL | Relx | 2,405.00p | 12.00p | 0.5% | 297,883 |
| RIO | Rio Tinto | 6,772.00p | 227.00p | 3.47% | 387,278 |
| RKT | Reckitt | 5,148.00p | -16.00p | -0.31% | 74,982 |
| RMV | Rightmove | 413.80p | 0.70p | 0.17% | 143,213 |
| RR. | Rolls-Royce | 1,107.50p | -1.00p | -0.09% | 3,531,970 |
| RTO | Rentokil Initial | 458.50p | 0.90p | 0.2% | 428,875 |
| SBRY | Sainsbury's | 333.00p | 1.00p | 0.3% | 213,174 |
| SDR | Schroders | 573.00p | 0.50p | 0.09% | 232,509 |
| SGE | Sage Group | 812.20p | 1.00p | 0.12% | 137,262 |
| SGRO | Segro | 639.40p | 0.20p | 0.03% | 272,407 |
| SHEL | Shell | 3,541.00p | 59.00p | 1.69% | 1,072,498 |
| SMIN | Smiths Group | 2,294.00p | 6.00p | 0.26% | 48,015 |
| SMT | Scottish Mortgage | 1,181.00p | -0.50p | -0.04% | 295,878 |
| SN. | Smith & Nephew | 1,198.50p | 5.50p | 0.46% | 62,532 |
| SPX | Spirax-Sarco | 6,590.00p | -5.00p | -0.08% | 4,239 |
| SSE | SSE | 2,522.00p | 40.00p | 1.61% | 198,414 |
| STAN | Standard Chartered | 1,535.50p | 0.50p | 0.03% | 356,839 |
| STJ | St James's Place | 1,150.00p | -16.50p | -1.41% | 139,553 |
| SVT | Severn Trent | 3,030.00p | 35.00p | 1.17% | 41,043 |
| TSCO | Tesco | 462.50p | 2.90p | 0.63% | 484,722 |
| TW. | Taylor Wimpey | 86.60p | -0.04p | -0.05% | 1,948,337 |
| ULVR | Unilever | 4,488.00p | 8.50p | 0.19% | 474,465 |
| UTG | Unite | 446.00p | -2.80p | -0.62% | 166,477 |
| UU. | United Utilities | 1,299.50p | 10.50p | 0.81% | 49,654 |
| VOD | Vodafone | 110.90p | 0.60p | 0.54% | 2,758,024 |
| WEIR | Weir Group | 2,754.00p | 0.00p | 0% | 26,695 |
| WPP | WPP | 228.30p | -4.40p | -1.89% | 282,948 |
| WTB | Whitbread | 2,242.00p | -18.00p | -0.8% | 32,039 |