Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,302.00p 141.00 4.46%
Fresnillo 3,296.00p 122.00 3.84%
JD Sports 70.48p 2.38 3.49%
3i Group 2,428.00p 70.00 2.97%
Kingfisher 285.30p 7.60 2.74%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,370.00p -158.50 -3.5%
IMI 2,530.00p -62.00 -2.39%
Diageo 1,406.00p -13.00 -0.92%
Smith & Nephew 1,192.00p -8.50 -0.71%
ConvaTec 217.00p -1.40 -0.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.00p 347 -0.80p -0.23% 1,200,591
AAL Anglo American 3,176.00p 3176 83.00p 2.68% 1,192,935
ABF AB Foods 1,893.00p 1893 43.50p 2.35% 209,673
ADM Admiral 3,164.00p 3164 10.00p 0.32% 481,050
ALW Alliance Witan 1,198.00p 1198 6.00p 0.5% 445,466
ANTO Antofagasta 3,302.00p 3302 141.00p 4.46% 297,259
AUTO Auto Trader 464.70p 464.7 6.60p 1.44% 507,052
AV. Aviva 605.40p 605.4 8.80p 1.48% 12,487,420
AZN Astrazeneca 14,698.00p 14698 -4.00p -0.03% 521,439
BA. BAE Systems 2,177.00p 2177 45.00p 2.11% 2,601,390
BARC Barclays 390.95p 390.95 6.05p 1.57% 17,505,277
BATS British American Tobacco 4,432.00p 4432 6.00p 0.14% 442,204
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 1,442,607
BKG Berkeley Group 3,472.00p 3472 -4.00p -0.12% 45,652
BLND British Land 360.00p 360 3.40p 0.95% 1,417,357
BNZL Bunzl 2,246.00p 2246 34.00p 1.54% 170,295
BP. BP 607.10p 607.1 5.10p 0.85% 19,280,997
BT.A BT 214.10p 214.1 5.60p 2.69% 4,058,864
BTRW Barratt Redrow 262.20p 262.2 5.30p 2.06% 2,316,308
CCH Coca-Cola HBC 4,298.00p 4298 38.00p 0.89% 124,019
CNA Centrica 212.70p 212.7 2.20p 1.05% 3,416,513
CPG Compass Group 2,100.00p 2100 20.00p 0.96% 6,983,833
CRDA Croda International 2,857.00p 2857 -11.00p -0.38% 63,549
CTEC ConvaTec 217.00p 217 -1.40p -0.64% 962,938
DCC DCC 4,626.00p 4626 8.00p 0.17% 36,628
DGE Diageo 1,407.00p 1407 -12.00p -0.85% 2,219,322
DPLM Diploma 5,940.00p 5940 70.00p 1.19% 162,010
EDV Endeavour Mining 4,380.00p 4380 102.00p 2.38% 240,250
ENT Entain 557.40p 557.4 7.60p 1.38% 276,269
EXPN Experian 2,607.00p 2607 22.00p 0.85% 1,427,685
EZJ easyJet 351.10p 351.1 2.70p 0.77% 1,930,560
FCIT F&C Investment Trust 1,205.00p 1205 4.00p 0.33% 304,410
FRES Fresnillo 3,296.00p 3296 122.00p 3.84% 174,229
GAW Games Workshop 18,010.00p 18010 130.00p 0.73% 11,031
GLEN Glencore 567.40p 567.4 13.90p 2.51% 15,311,522
GSK Glaxosmithkline 2,066.00p 2066 3.00p 0.15% 1,997,799
HIK Hikma Pharmaceuticals 1,269.00p 1269 12.00p 0.95% 199,224
HLMA Halma 3,778.00p 3778 38.00p 1.02% 196,400
HLN Haleon 378.40p 378.4 2.20p 0.58% 5,641,806
HSBA HSBC Holdings 1,226.00p 1226 14.00p 1.16% 9,042,640
HSX Hiscox 1,515.00p 1515 0.00p 0% 192,132
HWDN Howden Joinery 794.50p 794.5 12.50p 1.6% 211,732
IAG International Airlines 353.60p 353.6 4.10p 1.17% 7,603,660
ICG Icg Plc 1,532.00p 1532 15.00p 0.99% 132,230
IHG InterContinental Hotels $130.20 130.2 $0.75 0.58% 138,721
III 3i Group 2,428.00p 2428 70.00p 2.97% 2,239,356
IMB Imperial Brands 3,103.00p 3103 6.00p 0.19% 305,971
IMI IMI 2,530.00p 2530 -62.00p -2.39% 1,003,133
INF Informa 748.20p 748.2 2.40p 0.32% 1,062,194
ITRK Intertek Group 3,636.00p 3636 -10.00p -0.27% 250,964
JD. JD Sports 70.48p 70.48 2.38p 3.49% 3,985,016
KGF Kingfisher 285.30p 285.3 7.60p 2.74% 1,236,414
LAND Land Securities 559.00p 559 7.00p 1.27% 3,234,019
LGEN Legal & General 248.00p 248 4.00p 1.64% 9,358,308
LLOY Lloyds 92.82p 92.82 1.54p 1.69% 70,272,114
LMP LondonMetric 182.70p 182.7 2.30p 1.27% 2,688,798
LSEG London Stock Exchange 8,800.00p 8800 198.00p 2.3% 484,796
MKS Marks & Spencer 340.60p 340.6 7.10p 2.13% 2,843,497
MNDI Mondi 852.20p 852.2 7.60p 0.9% 581,684
MNG M&G 273.90p 273.9 2.30p 0.85% 1,240,564
MRO Melrose 499.60p 499.6 6.90p 1.4% 662,049
NG. National Grid 1,275.50p 1275.5 3.00p 0.24% 2,598,568
NWG Natwest 552.80p 552.8 7.40p 1.36% 2,936,918
NXT Next 12,685.00p 12685 210.00p 1.68% 170,633
PCT Polar Capital Technology Trust 477.00p 477 0.50p 0.1% 2,020,645
PRU Prudential 1,037.00p 1037 6.50p 0.63% 2,221,017
PSH Pershing Square Holdings 3,976.00p 3976 40.00p 1.02% 98,187
PSN Persimmon 1,078.00p 1078 5.50p 0.51% 2,104,970
PSON Pearson 989.80p 989.8 12.40p 1.27% 1,128,990
REL Relx 2,475.00p 2475 6.00p 0.24% 1,861,504
RIO Rio Tinto 6,913.00p 6913 141.00p 2.08% 733,296
RKT Reckitt 5,154.00p 5154 52.00p 1.02% 458,008
RMV Rightmove 427.70p 427.7 9.10p 2.17% 860,191
RR. Rolls-Royce 1,117.50p 1117.5 11.00p 0.99% 5,839,718
RTO Rentokil Initial 461.10p 461.1 0.10p 0.02% 2,322,897
SBRY Sainsbury's 339.40p 339.4 4.40p 1.31% 2,782,831
SDR Schroders 576.00p 576 2.50p 0.44% 1,663,824
SGE Sage Group 840.60p 840.6 10.40p 1.25% 454,420
SGRO Segro 649.60p 649.6 1.80p 0.28% 2,646,710
SHEL Shell 3,570.50p 3570.5 17.00p 0.48% 3,021,236
SMIN Smiths Group 2,292.00p 2292 28.00p 1.24% 179,028
SMT Scottish Mortgage 1,187.50p 1187.5 12.50p 1.06% 974,456
SN. Smith & Nephew 1,192.00p 1192 -8.50p -0.71% 237,577
SPX Spirax-Sarco 6,610.00p 6610 10.00p 0.15% 29,939
SSE SSE 2,619.00p 2619 45.00p 1.75% 1,304,256
STAN Standard Chartered 1,564.00p 1564 23.00p 1.49% 1,872,490
STJ St James's Place 1,192.00p 1192 29.50p 2.54% 1,380,152
SVT Severn Trent 3,102.00p 3102 14.00p 0.45% 73,088
TSCO Tesco 474.80p 474.8 8.60p 1.84% 2,677,715
TW. Taylor Wimpey 88.68p 88.68 0.96p 1.09% 7,120,870
ULVR Unilever 4,374.00p 4374 -154.50p -3.41% 4,040,703
UTG Unite 459.00p 459 4.80p 1.06% 728,159
UU. United Utilities 1,328.50p 1328.5 4.00p 0.3% 230,203
VOD Vodafone 115.05p 115.05 2.45p 2.18% 41,593,706
WEIR Weir Group 2,786.00p 2786 38.00p 1.38% 347,154
WPP WPP 235.10p 235.1 2.00p 0.86% 1,433,967
WTB Whitbread 2,305.00p 2305 13.00p 0.57% 116,458
FTSE 100 Latest
Value10,206.72
Change78.76