| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 577.40p | 14.70 | 2.61% |
| DCC | 5,100.00p | 120.00 | 2.41% |
| Glencore | 571.60p | 8.80 | 1.56% |
| United Utilities | 1,385.00p | 20.00 | 1.47% |
| Severn Trent | 3,234.00p | 42.00 | 1.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $28.17 | -0.965 | -3.31% |
| Entain | 566.40p | -17.80 | -3.05% |
| Fresnillo | 3,521.00p | -102.00 | -2.82% |
| Reckitt | 5,194.00p | -150.00 | -2.81% |
| Barratt Redrow | 260.30p | -7.20 | -2.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 380.80p | -2.20p | -0.57% | 214,548 |
| AAL | Anglo American | 3,457.00p | -19.00p | -0.55% | 178,324 |
| ABF | AB Foods | 1,891.50p | -13.00p | -0.68% | 84,941 |
| ADM | Admiral | 3,243.00p | 20.00p | 0.62% | 26,034 |
| ALW | Alliance Witan | 1,254.00p | -6.00p | -0.48% | 86,812 |
| ANTO | Antofagasta | 3,730.50p | -46.50p | -1.23% | 104,308 |
| AUTO | Auto Trader | 471.50p | -8.50p | -1.77% | 221,749 |
| AV. | Aviva | 634.20p | 3.70p | 0.59% | 1,217,883 |
| AZN | Astrazeneca | 15,168.00p | -48.00p | -0.32% | 110,082 |
| BA. | BAE Systems | 2,260.00p | -28.50p | -1.25% | 557,122 |
| BARC | Barclays | 432.40p | -3.60p | -0.83% | 3,810,713 |
| BATS | British American Tobacco | 4,424.00p | 0.00p | 0% | 356,943 |
| BEZ | Beazley | 1,271.00p | 0.00p | 0% | 923,451 |
| BKG | Berkeley Group | 3,380.00p | -44.00p | -1.29% | 10,976 |
| BLND | British Land | 378.20p | -3.00p | -0.79% | 101,156 |
| BNZL | Bunzl | 2,315.00p | 10.00p | 0.43% | 29,202 |
| BP. | BP | 577.30p | 14.60p | 2.59% | 4,979,014 |
| BT.A | BT | 217.50p | -0.40p | -0.18% | 1,302,948 |
| BTRW | Barratt Redrow | 260.30p | -7.20p | -2.69% | 928,886 |
| CCH | Coca-Cola HBC | 4,373.00p | -33.00p | -0.75% | 27,842 |
| CNA | Centrica | 212.70p | -0.70p | -0.33% | 714,050 |
| CPG | Compass Group | $28.17 | $-0.965 | -3.31% | 485,819 |
| CRDA | Croda International | 2,938.00p | -62.00p | -2.07% | 22,793 |
| CTEC | ConvaTec | 223.20p | -1.60p | -0.71% | 1,776,886 |
| DCC | DCC | 5,110.00p | 130.00p | 2.61% | 43,817 |
| DGE | Diageo | 1,424.80p | -13.40p | -0.93% | 294,054 |
| DPLM | Diploma | 6,490.00p | -10.00p | -0.15% | 26,075 |
| EDV | Endeavour Mining | 4,689.00p | -38.00p | -0.8% | 18,835 |
| ENT | Entain | 566.40p | -17.80p | -3.05% | 253,526 |
| EXPN | Experian | 2,629.00p | -49.50p | -1.85% | 182,731 |
| EZJ | easyJet | 382.70p | -10.20p | -2.6% | 871,541 |
| FCIT | F&C Investment Trust | 1,276.00p | -4.00p | -0.31% | 38,318 |
| FRES | Fresnillo | 3,521.00p | -102.00p | -2.82% | 65,288 |
| GAW | Games Workshop | 18,670.00p | -80.00p | -0.43% | 4,896 |
| GLEN | Glencore | 571.60p | 8.80p | 1.56% | 3,954,819 |
| GSK | Glaxosmithkline | 2,127.00p | 2.00p | 0.09% | 411,552 |
| HIK | Hikma Pharmaceuticals | 1,308.00p | -6.00p | -0.46% | 32,360 |
| HLMA | Halma | 4,035.00p | -3.00p | -0.07% | 64,804 |
| HLN | Haleon | 364.40p | -4.50p | -1.22% | 927,185 |
| HSBA | HSBC Holdings | 1,327.80p | -7.00p | -0.52% | 3,703,151 |
| HSX | Hiscox | 1,580.00p | 4.00p | 0.25% | 243,409 |
| HWDN | Howden Joinery | 815.00p | -22.00p | -2.63% | 105,437 |
| IAG | International Airlines | 387.80p | -1.60p | -0.41% | 2,746,815 |
| ICG | Icg Plc | 1,634.00p | -4.00p | -0.24% | 54,825 |
| IHG | InterContinental Hotels | $137.50 | $-2.60 | -1.86% | 44,815 |
| III | 3i Group | 2,668.00p | 7.50p | 0.28% | 166,276 |
| IMB | Imperial Brands | 3,152.50p | 13.50p | 0.43% | 62,904 |
| IMI | IMI | 2,746.00p | -8.00p | -0.29% | 58,592 |
| INF | Informa | 793.20p | -11.80p | -1.47% | 111,841 |
| ITRK | Intertek Group | 3,759.00p | -46.00p | -1.21% | 18,011 |
| JD. | JD Sports | 73.08p | -0.36p | -0.49% | 771,736 |
| KGF | Kingfisher | 298.00p | -4.80p | -1.59% | 182,692 |
| LAND | Land Securities | 582.50p | -4.50p | -0.77% | 120,255 |
| LGEN | Legal & General | 261.15p | 1.70p | 0.66% | 3,231,145 |
| LLOY | Lloyds | 100.12p | -2.02p | -1.98% | 26,863,732 |
| LMP | LondonMetric | 191.40p | -1.10p | -0.57% | 899,013 |
| LSEG | London Stock Exchange | 9,026.00p | 54.00p | 0.6% | 94,848 |
| MKS | Marks & Spencer | 358.20p | -5.85p | -1.61% | 1,375,246 |
| MNDI | Mondi | 867.60p | -6.20p | -0.71% | 36,697 |
| MNG | M&G | 292.20p | -0.90p | -0.31% | 441,367 |
| MRO | Melrose | 540.20p | -8.00p | -1.46% | 102,961 |
| NG. | National Grid | 1,343.00p | 11.40p | 0.86% | 741,414 |
| NWG | Natwest | 602.60p | -5.40p | -0.89% | 1,566,797 |
| NXT | Next | 13,280.00p | -35.00p | -0.26% | 8,545 |
| PCT | Polar Capital Technology Trust | 540.50p | 0.00p | 0% | 421,462 |
| PRU | Prudential | 1,116.50p | 1.50p | 0.13% | 318,867 |
| PSH | Pershing Square Holdings | 4,192.00p | -24.00p | -0.57% | 19,949 |
| PSN | Persimmon | 1,147.50p | -27.50p | -2.34% | 308,520 |
| PSON | Pearson | 1,014.50p | 5.50p | 0.55% | 133,744 |
| REL | Relx | 2,508.00p | -34.00p | -1.34% | 393,192 |
| RIO | Rio Tinto | 7,292.00p | -40.00p | -0.55% | 315,248 |
| RKT | Reckitt | 5,194.00p | -150.00p | -2.81% | 107,239 |
| RMV | Rightmove | 435.20p | -6.30p | -1.43% | 189,322 |
| RR. | Rolls-Royce | 1,275.00p | -3.00p | -0.23% | 5,045,517 |
| RTO | Rentokil Initial | 494.30p | -5.70p | -1.14% | 1,027,154 |
| SBRY | Sainsbury's | 350.70p | -0.30p | -0.09% | 413,964 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 407,482 |
| SGE | Sage Group | 834.20p | -20.60p | -2.41% | 237,577 |
| SGRO | Segro | 696.80p | -5.20p | -0.74% | 115,018 |
| SHEL | Shell | 3,430.50p | 29.50p | 0.87% | 855,544 |
| SMIN | Smiths Group | 2,458.00p | -5.00p | -0.2% | 74,674 |
| SMT | Scottish Mortgage | 1,378.00p | 5.50p | 0.4% | 443,262 |
| SN. | Smith & Nephew | 1,225.00p | -1.50p | -0.12% | 68,533 |
| SPX | Spirax-Sarco | 7,250.00p | 8.00p | 0.11% | 12,145 |
| SSE | SSE | 2,734.50p | 28.50p | 1.05% | 134,501 |
| STAN | Standard Chartered | 1,693.60p | -31.40p | -1.82% | 666,510 |
| STJ | St James's Place | 1,254.50p | -5.00p | -0.4% | 90,841 |
| SVT | Severn Trent | 3,233.00p | 41.00p | 1.28% | 40,328 |
| TSCO | Tesco | 485.50p | -0.15p | -0.03% | 1,876,252 |
| TW. | Taylor Wimpey | 86.46p | -1.76p | -2% | 5,518,196 |
| ULVR | Unilever | 4,290.00p | -7.50p | -0.17% | 245,355 |
| UTG | Unite | 465.20p | -1.20p | -0.26% | 144,971 |
| UU. | United Utilities | 1,385.00p | 20.00p | 1.47% | 75,671 |
| VOD | Vodafone | 119.05p | 1.45p | 1.23% | 10,581,192 |
| WEIR | Weir Group | 3,044.00p | -10.00p | -0.33% | 45,077 |
| WPP | WPP | 249.30p | -6.70p | -2.62% | 907,290 |
| WTB | Whitbread | 2,438.00p | -42.00p | -1.69% | 34,013 |