| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 4,440.00p | 272.00 | 6.53% |
| Antofagasta | 3,810.00p | 226.00 | 6.31% |
| Endeavour Mining | 4,574.00p | 208.00 | 4.76% |
| Segro | 751.80p | 22.20 | 3.04% |
| Anglo American | 3,473.00p | 95.00 | 2.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,165.00p | -124.00 | -3.77% |
| Experian | 2,917.00p | -112.00 | -3.7% |
| Auto Trader | 550.20p | -18.20 | -3.2% |
| St James's Place | 1,453.50p | -38.00 | -2.55% |
| BT | 183.80p | -4.45 | -2.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.20p | -3.00p | -0.83% | 781,487 |
| AAL | Anglo American | 3,471.00p | 93.00p | 2.75% | 2,340,042 |
| ABF | AB Foods | 1,891.50p | 12.00p | 0.64% | 429,801 |
| ADM | Admiral | 2,642.00p | -8.00p | -0.3% | 314,855 |
| AHT | Ashtead Group | 5,158.00p | -70.00p | -1.34% | 335,540 |
| ALW | Alliance Witan | 1,266.00p | -6.00p | -0.47% | 283,424 |
| ANTO | Antofagasta | 3,810.00p | 226.00p | 6.31% | 860,655 |
| AUTO | Auto Trader | 550.20p | -18.20p | -3.2% | 1,936,145 |
| AV. | Aviva | 626.00p | 6.60p | 1.07% | 3,826,207 |
| AZN | Astrazeneca | 13,726.00p | 146.00p | 1.08% | 472,136 |
| BA. | BAE Systems | 1,984.50p | -42.50p | -2.1% | 1,272,562 |
| BARC | Barclays | 481.70p | 1.40p | 0.29% | 7,560,168 |
| BATS | British American Tobacco | 4,345.00p | 17.00p | 0.39% | 1,488,845 |
| BEZ | Beazley | 1,136.00p | -16.00p | -1.39% | 1,572,424 |
| BKG | Berkeley Group | 4,032.00p | 16.00p | 0.4% | 82,451 |
| BLND | British Land | 409.60p | -0.20p | -0.05% | 1,253,430 |
| BNZL | Bunzl | 2,052.00p | -6.00p | -0.29% | 685,647 |
| BP. | BP | 446.00p | 2.35p | 0.53% | 24,549,102 |
| BT.A | BT | 183.80p | -4.45p | -2.36% | 6,466,491 |
| BTRW | Barratt Redrow | 385.40p | 2.90p | 0.76% | 1,841,607 |
| CCH | Coca-Cola HBC | 3,910.00p | 20.00p | 0.51% | 111,299 |
| CNA | Centrica | 185.30p | 1.20p | 0.65% | 3,696,395 |
| CPG | Compass Group | 2,229.00p | -10.00p | -0.45% | 898,494 |
| CRDA | Croda International | 2,793.00p | 29.00p | 1.05% | 118,565 |
| CTEC | ConvaTec | 234.80p | 0.80p | 0.34% | 3,812,735 |
| DCC | DCC | 4,560.00p | -28.00p | -0.61% | 75,273 |
| DGE | Diageo | 1,660.00p | -15.00p | -0.9% | 3,035,234 |
| DPLM | Diploma | 5,565.00p | 40.00p | 0.72% | 292,169 |
| EDV | Endeavour Mining | 4,574.00p | 208.00p | 4.76% | 324,312 |
| ENT | Entain | 670.40p | -1.40p | -0.21% | 408,612 |
| EXPN | Experian | 2,917.00p | -112.00p | -3.7% | 1,397,080 |
| EZJ | easyJet | 474.90p | -7.00p | -1.45% | 4,679,195 |
| FCIT | F&C Investment Trust | 1,246.00p | 2.00p | 0.16% | 298,184 |
| FRES | Fresnillo | 4,440.00p | 272.00p | 6.53% | 910,092 |
| GAW | Games Workshop | 17,800.00p | -30.00p | -0.17% | 48,799 |
| GLEN | Glencore | 505.40p | 4.40p | 0.88% | 13,042,042 |
| GSK | Glaxosmithkline | 1,825.50p | 24.50p | 1.36% | 1,164,328 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | 4.00p | 0.26% | 1,132,971 |
| HLMA | Halma | 3,682.00p | 44.00p | 1.21% | 176,084 |
| HLN | Haleon | 376.50p | -3.30p | -0.87% | 3,216,120 |
| HSBA | HSBC Holdings | 1,242.80p | 11.80p | 0.96% | 8,315,777 |
| HSX | Hiscox | 1,509.00p | 1.00p | 0.07% | 406,421 |
| HWDN | Howden Joinery | 849.00p | -7.00p | -0.82% | 277,323 |
| IAG | International Airlines | 414.20p | -4.10p | -0.98% | 5,024,307 |
| ICG | Icg Plc | 1,893.00p | -23.00p | -1.2% | 393,689 |
| IHG | InterContinental Hotels | $135.70 | $-1.30 | -0.95% | 50,603 |
| III | 3i Group | 3,165.00p | -124.00p | -3.77% | 642,638 |
| IMB | Imperial Brands | 3,032.00p | 8.00p | 0.26% | 187,941 |
| IMI | IMI | 2,746.00p | 34.00p | 1.25% | 412,819 |
| INF | Informa | 916.40p | 2.60p | 0.28% | 443,372 |
| ITRK | Intertek Group | 4,526.00p | -8.00p | -0.18% | 78,983 |
| JD. | JD Sports | 81.96p | -0.68p | -0.82% | 24,308,103 |
| KGF | Kingfisher | 322.50p | 3.30p | 1.03% | 638,855 |
| LAND | Land Securities | 645.00p | 7.50p | 1.18% | 703,348 |
| LGEN | Legal & General | 259.20p | 1.00p | 0.39% | 7,897,457 |
| LLOY | Lloyds | 103.05p | 1.40p | 1.38% | 45,060,128 |
| LMP | LondonMetric | 200.20p | 0.20p | 0.1% | 1,535,380 |
| LSEG | London Stock Exchange | 8,678.00p | -90.00p | -1.03% | 388,110 |
| MKS | Marks & Spencer | 363.90p | 2.90p | 0.8% | 1,809,593 |
| MNDI | Mondi | 888.80p | 14.60p | 1.67% | 1,203,201 |
| MNG | M&G | 306.00p | 4.30p | 1.43% | 1,661,497 |
| MRO | Melrose | 635.40p | 0.40p | 0.06% | 885,769 |
| NG. | National Grid | 1,209.00p | 17.50p | 1.47% | 1,998,129 |
| NWG | Natwest | 652.20p | 5.60p | 0.87% | 6,916,636 |
| NXT | Next | 13,565.00p | 125.00p | 0.93% | 50,628 |
| PCT | Polar Capital Technology Trust | 492.00p | 0.50p | 0.1% | 1,175,071 |
| PHNX | Phoenix Group Holdings | 729.50p | 7.50p | 1.04% | 468,601 |
| PRU | Prudential | 1,164.50p | 15.00p | 1.3% | 1,244,489 |
| PSH | Pershing Square Holdings | 4,668.00p | 118.00p | 2.59% | 83,519 |
| PSN | Persimmon | 1,411.00p | 5.00p | 0.36% | 179,345 |
| PSON | Pearson | 968.80p | -0.20p | -0.02% | 370,213 |
| REL | Relx | 2,877.00p | -44.00p | -1.51% | 1,894,139 |
| RIO | Rio Tinto | 6,717.00p | 141.00p | 2.14% | 1,166,188 |
| RKT | Reckitt | 5,950.00p | -68.00p | -1.13% | 1,319,837 |
| RMV | Rightmove | 502.60p | -4.40p | -0.87% | 1,328,700 |
| RR. | Rolls-Royce | 1,238.50p | -14.50p | -1.16% | 5,896,098 |
| RTO | Rentokil Initial | 476.80p | -3.90p | -0.81% | 928,293 |
| SBRY | Sainsbury's | 317.40p | 4.40p | 1.41% | 1,500,971 |
| SDR | Schroders | 458.20p | 1.40p | 0.31% | 630,290 |
| SGE | Sage Group | 1,042.50p | 13.50p | 1.31% | 1,114,955 |
| SGRO | Segro | 751.80p | 22.20p | 3.04% | 1,347,266 |
| SHEL | Shell | 2,685.00p | -2.50p | -0.09% | 3,534,206 |
| SMIN | Smiths Group | 2,648.00p | 30.00p | 1.15% | 363,007 |
| SMT | Scottish Mortgage | 1,205.50p | -4.50p | -0.37% | 1,022,688 |
| SN. | Smith & Nephew | 1,239.00p | 13.50p | 1.1% | 2,188,403 |
| SPX | Spirax-Sarco | 7,275.00p | 110.00p | 1.54% | 22,679 |
| SSE | SSE | 2,370.00p | 48.00p | 2.07% | 696,297 |
| STAN | Standard Chartered | 1,832.00p | 3.00p | 0.16% | 1,283,174 |
| STJ | St James's Place | 1,453.50p | -38.00p | -2.55% | 127,895 |
| SVT | Severn Trent | 2,863.00p | 49.00p | 1.74% | 125,089 |
| TSCO | Tesco | 417.50p | 4.30p | 1.04% | 2,050,868 |
| TW. | Taylor Wimpey | 106.20p | 0.10p | 0.09% | 7,480,533 |
| ULVR | Unilever | 4,895.50p | 31.50p | 0.65% | 1,139,424 |
| UTG | Unite | 572.50p | 1.50p | 0.26% | 929,164 |
| UU. | United Utilities | 1,218.00p | 25.50p | 2.14% | 294,465 |
| VOD | Vodafone | 105.40p | 1.35p | 1.3% | 28,000,260 |
| WEIR | Weir Group | 3,246.00p | 68.00p | 2.14% | 295,082 |
| WPP | WPP | 324.80p | 2.50p | 0.78% | 1,211,577 |
| WTB | Whitbread | 2,762.00p | 11.00p | 0.4% | 113,780 |