Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,742.00p 236.00 6.73%
BAE Systems 2,103.00p 50.00 2.44%
Endeavour Mining 3,976.00p 82.00 2.11%
Sage Group 1,098.50p 16.00 1.48%
Glencore 458.95p 6.30 1.39%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 884.20p -33.60 -3.66%
WPP 337.30p -12.50 -3.57%
Barclays 469.55p -15.35 -3.17%
Ashtead Group 5,432.00p -162.00 -2.9%
British Land 403.00p -9.80 -2.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 -3.60p -0.99% 238,911
AAL Anglo American 3,254.00p 3254 38.00p 1.18% 255,901
ABF AB Foods 1,846.50p 1846.5 -12.50p -0.67% 185,844
ADM Admiral 3,074.00p 3074 20.00p 0.65% 38,090
AHT Ashtead Group 5,432.00p 5432 -162.00p -2.9% 158,242
ALW Alliance Witan 1,294.00p 1294 -4.00p -0.31% 87,420
ANTO Antofagasta 3,483.00p 3483 10.00p 0.29% 134,364
AUTO Auto Trader 588.80p 588.8 -4.80p -0.81% 482,311
AV. Aviva 677.00p 677 -5.00p -0.73% 874,548
AZN Astrazeneca 14,222.00p 14222 6.00p 0.04% 116,869
BA. BAE Systems 2,103.00p 2103 50.00p 2.44% 1,040,903
BARC Barclays 469.45p 469.45 -15.45p -3.19% 12,005,489
BATS British American Tobacco 4,109.00p 4109 49.00p 1.21% 224,139
BEZ Beazley 816.00p 816 -7.00p -0.85% 86,178
BKG Berkeley Group 4,030.00p 4030 8.00p 0.2% 13,679
BLND British Land 403.00p 403 -9.80p -2.37% 2,036,437
BNZL Bunzl 2,070.00p 2070 -14.00p -0.67% 248,425
BP. BP 426.25p 426.25 0.65p 0.15% 2,984,755
BT.A BT 178.90p 178.9 -2.25p -1.24% 1,127,605
BTRW Barratt Redrow 382.70p 382.7 1.20p 0.31% 347,233
CCH Coca-Cola HBC 3,952.00p 3952 14.00p 0.36% 19,132
CNA Centrica 178.50p 178.5 -2.45p -1.35% 1,361,919
CPG Compass Group 2,361.00p 2361 16.00p 0.68% 400,031
CRDA Croda International 2,715.00p 2715 22.00p 0.82% 42,032
CTEC ConvaTec 244.60p 244.6 -1.60p -0.65% 208,708
DCC DCC 4,344.00p 4344 -102.00p -2.29% 51,486
DGE Diageo 1,633.00p 1633 3.00p 0.18% 841,994
DPLM Diploma 5,645.00p 5645 -15.00p -0.27% 21,396
EDV Endeavour Mining 3,976.00p 3976 82.00p 2.11% 98,701
ENT Entain 759.00p 759 -5.20p -0.68% 200,530
EXPN Experian 3,463.00p 3463 -15.00p -0.43% 184,264
EZJ easyJet 495.00p 495 -7.60p -1.51% 906,168
FCIT F&C Investment Trust 1,263.00p 1263 -5.00p -0.39% 55,507
FRES Fresnillo 3,742.00p 3742 236.00p 6.73% 366,678
GAW Games Workshop 18,790.00p 18790 30.00p 0.16% 17,261
GLEN Glencore 458.80p 458.8 6.15p 1.36% 10,724,236
GSK Glaxosmithkline 1,896.50p 1896.5 10.50p 0.56% 514,327
HIK Hikma Pharmaceuticals 1,565.00p 1565 -9.00p -0.57% 33,938
HLMA Halma 3,686.00p 3686 20.00p 0.55% 36,995
HLN Haleon 365.50p 365.5 -2.00p -0.54% 1,232,846
HSBA HSBC Holdings 1,193.20p 1193.2 -1.00p -0.08% 896,440
HSX Hiscox 1,388.00p 1388 -7.00p -0.5% 39,912
HWDN Howden Joinery 845.50p 845.5 -7.00p -0.82% 53,438
IAG International Airlines 414.30p 414.3 -9.80p -2.31% 4,822,026
ICG Icg Plc 2,074.00p 2074 -18.00p -0.86% 37,795
IHG InterContinental Hotels $135.15 135.15 $-2.55 -1.85% 21,355
III 3i Group 3,089.00p 3089 -33.00p -1.06% 276,493
IMB Imperial Brands 3,025.00p 3025 14.00p 0.46% 73,294
IMI IMI 2,622.00p 2622 -8.00p -0.3% 29,943
INF Informa 901.40p 901.4 0.40p 0.04% 102,738
ITRK Intertek Group 4,612.00p 4612 -6.00p -0.13% 33,557
JD. JD Sports 83.94p 83.94 -0.30p -0.36% 2,928,673
KGF Kingfisher 322.80p 322.8 0.20p 0.06% 247,857
LAND Land Securities 629.50p 629.5 -14.50p -2.25% 398,189
LGEN Legal & General 265.80p 265.8 -1.10p -0.41% 1,992,549
LLOY Lloyds 100.15p 100.15 -0.15p -0.15% 10,425,046
LMP LondonMetric 195.90p 195.9 -1.80p -0.91% 1,062,922
LSEG London Stock Exchange 8,950.00p 8950 -2.00p -0.02% 79,683
MKS Marks & Spencer 347.80p 347.8 -5.20p -1.47% 1,976,459
MNDI Mondi 884.20p 884.2 -33.60p -3.66% 268,379
MNG M&G 295.30p 295.3 -0.40p -0.14% 573,052
MRO Melrose 629.80p 629.8 4.40p 0.7% 164,623
NG. National Grid 1,178.50p 1178.5 -14.00p -1.17% 356,959
NWG Natwest 636.80p 636.8 -5.80p -0.9% 1,190,597
NXT Next 14,435.00p 14435 100.00p 0.7% 17,351
PCT Polar Capital Technology Trust 474.50p 474.5 -5.00p -1.04% 324,370
PHNX Phoenix Group Holdings 741.00p 741 0.00p 0% 914,511
PRU Prudential 1,156.50p 1156.5 -4.00p -0.34% 369,332
PSH Pershing Square Holdings 4,706.00p 4706 32.00p 0.68% 28,759
PSN Persimmon 1,402.50p 1402.5 6.00p 0.43% 227,486
PSON Pearson 1,071.50p 1071.5 11.50p 1.08% 121,318
REL Relx 3,177.00p 3177 -1.00p -0.03% 463,797
RIO Rio Tinto 6,047.00p 6047 41.00p 0.68% 569,473
RKT Reckitt 6,192.00p 6192 16.00p 0.26% 53,504
RMV Rightmove 517.60p 517.6 2.00p 0.39% 206,293
RR. Rolls-Royce 1,290.00p 1290 -3.50p -0.27% 2,023,466
RTO Rentokil Initial 468.90p 468.9 -2.50p -0.53% 315,378
SBRY Sainsbury's 308.60p 308.6 -3.00p -0.96% 1,341,996
SDR Schroders 414.20p 414.2 -3.60p -0.86% 175,434
SGE Sage Group 1,099.00p 1099 16.50p 1.52% 282,863
SGRO Segro 729.40p 729.4 -2.80p -0.38% 169,670
SHEL Shell 2,628.00p 2628 -12.00p -0.45% 723,111
SMIN Smiths Group 2,456.00p 2456 -2.00p -0.08% 51,962
SMT Scottish Mortgage 1,205.50p 1205.5 -6.00p -0.5% 322,700
SN. Smith & Nephew 1,257.50p 1257.5 -0.50p -0.04% 86,773
SPX Spirax-Sarco 7,095.00p 7095 -15.00p -0.21% 10,581
SSE SSE 2,281.00p 2281 -32.00p -1.38% 165,320
STAN Standard Chartered 1,799.50p 1799.5 5.00p 0.28% 334,712
STJ St James's Place 1,456.00p 1456 6.00p 0.41% 86,178
SVT Severn Trent 2,846.00p 2846 -61.00p -2.1% 54,449
TSCO Tesco 418.80p 418.8 3.40p 0.82% 1,120,598
TW. Taylor Wimpey 109.00p 109 0.15p 0.14% 1,957,105
ULVR Unilever 4,768.00p 4768 24.00p 0.51% 318,224
UTG Unite 568.50p 568.5 -6.00p -1.04% 121,864
UU. United Utilities 1,216.00p 1216 -26.00p -2.09% 137,426
VOD Vodafone 101.40p 101.4 0.20p 0.2% 13,850,948
WEIR Weir Group 3,022.00p 3022 22.00p 0.73% 120,420
WPP WPP 337.30p 337.3 -12.50p -3.57% 1,271,400
WTB Whitbread 2,599.00p 2599 -35.00p -1.33% 49,683
FTSE 100 Latest
Value10,117.40
Change-7.20