Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 607.80p 0.00 0%
Melrose 667.00p 0.00 0%
BAE Systems 2,029.00p 0.00 0%
Endeavour Mining 4,686.00p 0.00 0%
Rolls-Royce 1,298.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 913.80p 0.00 0%
Barratt Redrow 373.90p 0.00 0%
St James's Place 1,197.50p 0.00 0%
Relx 2,174.00p 0.00 0%
WPP 264.10p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.20p 336.2 0.00p 0% 0
AAL Anglo American 3,578.00p 3578 0.00p 0% 406
ABF AB Foods 1,947.50p 1947.5 0.00p 0% 0
ADM Admiral 2,846.00p 2846 0.00p 0% 0
AHT Ashtead Group 5,140.00p 5140 0.00p 0% 0
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 0
ANTO Antofagasta 3,746.00p 3746 0.00p 0% 0
AUTO Auto Trader 457.30p 457.3 0.00p 0% 0
AV. Aviva 627.80p 627.8 0.00p 0% 0
AZN Astrazeneca 15,160.00p 15160 0.00p 0% 27
BA. BAE Systems 2,029.00p 2029 0.00p 0% 0
BARC Barclays 461.05p 461.05 0.00p 0% 0
BATS British American Tobacco 4,305.00p 4305 0.00p 0% 18
BEZ Beazley 1,220.00p 1220 0.00p 0% 0
BKG Berkeley Group 4,302.00p 4302 0.00p 0% 0
BLND British Land 405.00p 405 0.00p 0% 0
BNZL Bunzl 2,108.00p 2108 0.00p 0% 0
BP. BP 465.75p 465.75 0.00p 0% 0
BT.A BT 206.70p 206.7 0.00p 0% 0
BTRW Barratt Redrow 373.90p 373.9 0.00p 0% 0
CCH Coca-Cola HBC 4,704.00p 4704 0.00p 0% 0
CNA Centrica 193.50p 193.5 0.00p 0% 0
CPG Compass Group 2,053.00p 2053 0.00p 0% 0
CRDA Croda International 2,997.00p 2997 0.00p 0% 0
CTEC ConvaTec 226.20p 226.2 0.00p 0% 0
DCC DCC 5,230.00p 5230 0.00p 0% 0
DGE Diageo 1,802.00p 1802 0.00p 0% 0
DPLM Diploma 5,365.00p 5365 0.00p 0% 0
EDV Endeavour Mining 4,686.00p 4686 0.00p 0% 0
ENT Entain 562.80p 562.8 0.00p 0% 0
EXPN Experian 2,471.00p 2471 0.00p 0% 0
EZJ easyJet 485.10p 485.1 0.00p 0% 0
FCIT F&C Investment Trust 1,258.00p 1258 0.00p 0% 0
FRES Fresnillo 3,814.00p 3814 0.00p 0% 0
GAW Games Workshop 16,660.00p 16660 0.00p 0% 0
GLEN Glencore 492.90p 492.9 0.00p 0% 5,338
GSK Glaxosmithkline 2,184.00p 2184 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,569.00p 1569 0.00p 0% 0
HLMA Halma 3,870.00p 3870 0.00p 0% 0
HLN Haleon 406.60p 406.6 0.00p 0% 0
HSBA HSBC Holdings 1,251.20p 1251.2 0.00p 0% 0
HSX Hiscox 1,452.00p 1452 0.00p 0% 0
HWDN Howden Joinery 856.50p 856.5 0.00p 0% 0
IAG International Airlines 438.00p 438 0.00p 0% 0
ICG Icg Plc 1,699.00p 1699 0.00p 0% 0
IHG InterContinental Hotels $144.50 144.5 $0.00 0% 0
III 3i Group 3,497.00p 3497 0.00p 0% 0
IMB Imperial Brands 3,219.00p 3219 0.00p 0% 0
IMI IMI 2,820.00p 2820 0.00p 0% 0
INF Informa 812.80p 812.8 0.00p 0% 0
ITRK Intertek Group 4,430.00p 4430 0.00p 0% 0
JD. JD Sports 79.12p 79.12 0.00p 0% 0
KGF Kingfisher 358.80p 358.8 0.00p 0% 0
LAND Land Securities 650.50p 650.5 0.00p 0% 0
LGEN Legal & General 269.60p 269.6 0.00p 0% 2
LLOY Lloyds 101.40p 101.4 0.00p 0% 0
LMP LondonMetric 209.80p 209.8 0.00p 0% 0
LSEG London Stock Exchange 7,612.00p 7612 0.00p 0% 0
MKS Marks & Spencer 402.70p 402.7 0.00p 0% 0
MNDI Mondi 913.80p 913.8 0.00p 0% 62
MNG M&G 313.70p 313.7 0.00p 0% 0
MRO Melrose 667.00p 667 0.00p 0% 0
NG. National Grid 1,373.00p 1373 0.00p 0% 0
NWG Natwest 607.80p 607.8 0.00p 0% 0
NXT Next 12,790.00p 12790 0.00p 0% 0
PCT Polar Capital Technology Trust 492.50p 492.5 0.00p 0% 0
PHNX Phoenix Group Holdings 746.50p 746.5 0.00p 0% 0
PRU Prudential 1,086.00p 1086 0.00p 0% 0
PSH Pershing Square Holdings 4,406.00p 4406 0.00p 0% 0
PSN Persimmon 1,504.50p 1504.5 0.00p 0% 0
PSON Pearson 904.00p 904 0.00p 0% 0
REL Relx 2,174.00p 2174 0.00p 0% 0
RIO Rio Tinto 7,111.00p 7111 0.00p 0% 0
RKT Reckitt 6,420.00p 6420 0.00p 0% 0
RMV Rightmove 424.00p 424 0.00p 0% 0
RR. Rolls-Royce 1,298.00p 1298 0.00p 0% 0
RTO Rentokil Initial 446.00p 446 0.00p 0% 0
SBRY Sainsbury's 353.00p 353 0.00p 0% 0
SDR Schroders 585.00p 585 0.00p 0% 0
SGE Sage Group 788.20p 788.2 0.00p 0% 0
SGRO Segro 784.20p 784.2 0.00p 0% 0
SHEL Shell 2,865.50p 2865.5 0.00p 0% 0
SMIN Smiths Group 2,606.00p 2606 0.00p 0% 0
SMT Scottish Mortgage 1,205.50p 1205.5 0.00p 0% 0
SN. Smith & Nephew 1,320.50p 1320.5 0.00p 0% 0
SPX Spirax-Sarco 7,730.00p 7730 0.00p 0% 0
SSE SSE 2,607.00p 2607 0.00p 0% 0
STAN Standard Chartered 1,741.00p 1741 0.00p 0% 0
STJ St James's Place 1,197.50p 1197.5 0.00p 0% 0
SVT Severn Trent 3,212.00p 3212 0.00p 0% 0
TSCO Tesco 489.30p 489.3 0.00p 0% 0
TW. Taylor Wimpey 113.75p 113.75 0.00p 0% 0
ULVR Unilever 5,420.00p 5420 0.00p 0% 0
UTG Unite 581.00p 581 0.00p 0% 0
UU. United Utilities 1,369.00p 1369 0.00p 0% 0
VOD Vodafone 114.20p 114.2 0.00p 0% 0
WEIR Weir Group 3,510.00p 3510 0.00p 0% 0
WPP WPP 264.10p 264.1 0.00p 0% 0
WTB Whitbread 2,691.00p 2691 0.00p 0% 0
FTSE 100 Latest
Value10,473.69
Change0.00