| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,290.00p | 460.00 | 3.33% |
| 3i Group | 2,361.00p | 62.00 | 2.7% |
| Endeavour Mining | 4,256.00p | 74.00 | 1.77% |
| Rio Tinto | 6,520.00p | 90.00 | 1.4% |
| Glencore | 539.30p | 7.30 | 1.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 255.80p | -12.50 | -4.66% |
| Auto Trader | 446.80p | -18.00 | -3.87% |
| Rolls-Royce | 1,109.50p | -40.50 | -3.52% |
| British Land | 342.60p | -12.40 | -3.49% |
| Persimmon | 1,079.50p | -38.50 | -3.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.20p | -1.00p | -0.28% | 439,619 |
| AAL | Anglo American | 3,063.00p | 13.00p | 0.43% | 3,215,039 |
| ABF | AB Foods | 1,828.00p | -3.50p | -0.19% | 296,361 |
| ADM | Admiral | 3,072.00p | 2.00p | 0.07% | 467,659 |
| ALW | Alliance Witan | 1,188.00p | -18.00p | -1.49% | 577,001 |
| ANTO | Antofagasta | 3,277.00p | 31.00p | 0.96% | 1,223,092 |
| AUTO | Auto Trader | 446.80p | -18.00p | -3.87% | 4,583,994 |
| AV. | Aviva | 594.00p | 2.60p | 0.44% | 6,766,071 |
| AZN | Astrazeneca | 14,288.00p | 458.00p | 3.31% | 1,398,359 |
| BA. | BAE Systems | 2,056.00p | -37.00p | -1.77% | 2,359,989 |
| BARC | Barclays | 381.45p | -4.00p | -1.04% | 18,114,427 |
| BATS | British American Tobacco | 4,339.00p | 10.00p | 0.23% | 2,646,153 |
| BEZ | Beazley | 1,267.00p | 1.00p | 0.08% | 1,315,681 |
| BKG | Berkeley Group | 3,408.00p | -40.00p | -1.16% | 108,717 |
| BLND | British Land | 342.60p | -12.40p | -3.49% | 1,403,864 |
| BNZL | Bunzl | 2,166.00p | -8.00p | -0.37% | 264,407 |
| BP. | BP | 582.30p | -0.80p | -0.14% | 27,420,460 |
| BT.A | BT | 204.50p | -0.20p | -0.1% | 6,074,840 |
| BTRW | Barratt Redrow | 255.80p | -12.50p | -4.66% | 3,318,470 |
| CCH | Coca-Cola HBC | 4,226.00p | -14.00p | -0.33% | 502,932 |
| CNA | Centrica | 200.60p | -1.60p | -0.79% | 8,904,724 |
| CPG | Compass Group | 2,039.00p | -46.00p | -2.21% | 2,819,543 |
| CRDA | Croda International | 2,857.00p | 28.00p | 0.99% | 105,781 |
| CTEC | ConvaTec | 219.80p | -6.40p | -2.83% | 2,287,072 |
| DCC | DCC | 4,600.00p | -44.00p | -0.95% | 59,190 |
| DGE | Diageo | 1,397.50p | 4.50p | 0.32% | 2,774,349 |
| DPLM | Diploma | 5,835.00p | -85.00p | -1.44% | 95,310 |
| EDV | Endeavour Mining | 4,256.00p | 74.00p | 1.77% | 669,894 |
| ENT | Entain | 538.80p | -15.80p | -2.85% | 783,196 |
| EXPN | Experian | 2,512.00p | -33.00p | -1.3% | 1,111,556 |
| EZJ | easyJet | 352.40p | -3.70p | -1.04% | 3,911,701 |
| FCIT | F&C Investment Trust | 1,198.00p | -13.00p | -1.07% | 261,132 |
| FRES | Fresnillo | 3,196.00p | 38.00p | 1.2% | 290,348 |
| GAW | Games Workshop | 17,700.00p | -520.00p | -2.85% | 86,867 |
| GLEN | Glencore | 539.30p | 7.30p | 1.37% | 28,029,741 |
| GSK | Glaxosmithkline | 2,040.00p | -7.00p | -0.34% | 4,463,779 |
| HIK | Hikma Pharmaceuticals | 1,250.00p | -13.00p | -1.03% | 300,836 |
| HLMA | Halma | 3,698.00p | -70.00p | -1.86% | 833,745 |
| HLN | Haleon | 365.90p | 0.90p | 0.25% | 10,540,996 |
| HSBA | HSBC Holdings | 1,196.20p | -1.40p | -0.12% | 9,381,314 |
| HSX | Hiscox | 1,516.00p | -9.00p | -0.59% | 283,510 |
| HWDN | Howden Joinery | 777.50p | -12.00p | -1.52% | 1,264,885 |
| IAG | International Airlines | 356.10p | -2.70p | -0.75% | 10,413,241 |
| ICG | Icg Plc | 1,500.00p | -19.00p | -1.25% | 1,054,017 |
| IHG | InterContinental Hotels | $130.05 | $-1.95 | -1.48% | 116,274 |
| III | 3i Group | 2,360.00p | 61.00p | 2.65% | 4,757,627 |
| IMB | Imperial Brands | 3,062.00p | 15.00p | 0.49% | 1,119,701 |
| IMI | IMI | 2,596.00p | -64.00p | -2.41% | 542,427 |
| INF | Informa | 750.00p | -14.20p | -1.86% | 1,640,332 |
| ITRK | Intertek Group | 3,620.00p | -50.00p | -1.36% | 119,372 |
| JD. | JD Sports | 68.18p | -1.72p | -2.46% | 7,731,551 |
| KGF | Kingfisher | 274.50p | -4.30p | -1.54% | 3,830,338 |
| LAND | Land Securities | 527.00p | -15.00p | -2.77% | 950,562 |
| LGEN | Legal & General | 240.00p | -1.50p | -0.62% | 10,687,098 |
| LLOY | Lloyds | 90.84p | -1.48p | -1.6% | 119,421,145 |
| LMP | LondonMetric | 178.90p | -1.20p | -0.67% | 4,086,827 |
| LSEG | London Stock Exchange | 8,286.00p | -68.00p | -0.81% | 1,787,978 |
| MKS | Marks & Spencer | 325.30p | -5.70p | -1.72% | 2,325,550 |
| MNDI | Mondi | 843.60p | -11.00p | -1.29% | 300,667 |
| MNG | M&G | 273.50p | -2.80p | -1.01% | 1,396,429 |
| MRO | Melrose | 490.00p | -5.80p | -1.17% | 2,935,100 |
| NG. | National Grid | 1,236.00p | -1.00p | -0.08% | 5,135,466 |
| NWG | Natwest | 539.00p | 4.00p | 0.75% | 10,379,457 |
| NXT | Next | 12,330.00p | -210.00p | -1.67% | 358,266 |
| PCT | Polar Capital Technology Trust | 480.00p | -11.00p | -2.24% | 2,514,843 |
| PRU | Prudential | 1,038.50p | -19.00p | -1.8% | 3,087,059 |
| PSH | Pershing Square Holdings | 3,844.00p | -116.00p | -2.93% | 75,005 |
| PSN | Persimmon | 1,080.00p | -38.00p | -3.4% | 1,684,820 |
| PSON | Pearson | 954.60p | -5.40p | -0.56% | 988,999 |
| REL | Relx | 2,396.00p | -2.00p | -0.08% | 2,313,435 |
| RIO | Rio Tinto | 6,521.00p | 91.00p | 1.42% | 1,937,730 |
| RKT | Reckitt | 5,134.00p | 60.00p | 1.18% | 1,182,772 |
| RMV | Rightmove | 412.80p | 0.70p | 0.17% | 3,896,962 |
| RR. | Rolls-Royce | 1,109.50p | -40.50p | -3.52% | 16,360,632 |
| RTO | Rentokil Initial | 458.70p | -2.70p | -0.59% | 3,654,475 |
| SBRY | Sainsbury's | 331.60p | 0.80p | 0.24% | 1,735,421 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 6,852,078 |
| SGE | Sage Group | 808.80p | -5.80p | -0.71% | 5,196,909 |
| SGRO | Segro | 636.60p | -15.60p | -2.39% | 951,333 |
| SHEL | Shell | 3,476.00p | 3.50p | 0.1% | 6,954,212 |
| SMIN | Smiths Group | 2,300.00p | -8.00p | -0.35% | 796,873 |
| SMT | Scottish Mortgage | 1,178.50p | -24.50p | -2.04% | 1,054,274 |
| SN. | Smith & Nephew | 1,192.00p | -3.50p | -0.29% | 1,395,388 |
| SPX | Spirax-Sarco | 6,615.00p | -80.00p | -1.19% | 40,476 |
| SSE | SSE | 2,481.00p | -23.00p | -0.92% | 3,100,597 |
| STAN | Standard Chartered | 1,538.50p | -16.00p | -1.03% | 6,580,952 |
| STJ | St James's Place | 1,171.00p | -19.00p | -1.6% | 1,133,797 |
| SVT | Severn Trent | 2,981.00p | -7.00p | -0.23% | 331,930 |
| TSCO | Tesco | 458.30p | 3.20p | 0.7% | 7,500,226 |
| TW. | Taylor Wimpey | 85.96p | -2.16p | -2.45% | 18,347,791 |
| ULVR | Unilever | 4,468.50p | -16.50p | -0.37% | 4,551,059 |
| UTG | Unite | 450.60p | -10.80p | -2.34% | 1,657,303 |
| UU. | United Utilities | 1,282.00p | -1.00p | -0.08% | 312,567 |
| VOD | Vodafone | 110.60p | -0.60p | -0.54% | 38,856,388 |
| WEIR | Weir Group | 2,758.00p | -26.00p | -0.93% | 557,251 |
| WPP | WPP | 232.40p | 0.20p | 0.09% | 1,482,637 |
| WTB | Whitbread | 2,253.00p | -57.00p | -2.47% | 316,585 |