Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,950.00p 333.00 9.21%
Anglo American 3,661.00p 162.00 4.63%
Glencore 506.60p 20.60 4.24%
BAE Systems 2,115.00p 86.00 4.24%
St James's Place 1,265.50p 46.50 3.81%
Top Five Fallers (FTSE 100)
Company Price Change
BT 203.80p -4.60 -2.21%
Diageo 1,763.00p -33.00 -1.84%
Unite 586.00p -9.00 -1.51%
National Grid 1,358.50p -18.00 -1.31%
International Airlines 439.60p -5.40 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.20p 359.2 12.60p 3.64% 2,572,955
AAL Anglo American 3,664.00p 3664 165.00p 4.72% 1,716,176
ABF AB Foods 1,973.00p 1973 23.50p 1.21% 124,051
ADM Admiral 2,860.00p 2860 18.00p 0.63% 309,626
AHT Ashtead Group 5,104.00p 5104 -16.00p -0.31% 488,982
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 390,718
ANTO Antofagasta 3,955.00p 3955 338.00p 9.34% 525,515
AUTO Auto Trader 471.10p 471.1 8.00p 1.73% 1,617,299
AV. Aviva 644.00p 644 10.00p 1.58% 2,361,631
AZN Astrazeneca 15,636.00p 15636 114.00p 0.73% 778,182
BA. BAE Systems 2,114.00p 2114 85.00p 4.19% 7,546,361
BARC Barclays 487.55p 487.55 13.60p 2.87% 16,207,533
BATS British American Tobacco 4,345.00p 4345 21.00p 0.49% 1,582,063
BEZ Beazley 1,212.00p 1212 0.00p 0% 3,349,894
BKG Berkeley Group 4,356.00p 4356 40.00p 0.93% 184,509
BLND British Land 415.60p 415.6 0.40p 0.1% 839,536
BNZL Bunzl 2,118.00p 2118 -2.00p -0.09% 262,365
BP. BP 471.15p 471.15 10.70p 2.32% 27,271,834
BT.A BT 203.80p 203.8 -4.60p -2.21% 4,879,779
BTRW Barratt Redrow 386.70p 386.7 1.10p 0.29% 2,096,353
CCH Coca-Cola HBC 4,758.00p 4758 34.00p 0.72% 168,950
CNA Centrica 198.90p 198.9 2.50p 1.27% 6,105,365
CPG Compass Group 2,168.00p 2168 57.00p 2.7% 1,982,267
CRDA Croda International 2,976.00p 2976 -9.00p -0.3% 118,606
CTEC ConvaTec 231.20p 231.2 2.40p 1.05% 1,330,275
DCC DCC 5,175.00p 5175 -55.00p -1.05% 202,966
DGE Diageo 1,763.50p 1763.5 -32.50p -1.81% 1,632,772
DPLM Diploma 5,640.00p 5640 140.00p 2.55% 108,098
EDV Endeavour Mining 4,668.00p 4668 158.00p 3.5% 234,480
ENT Entain 581.80p 581.8 5.20p 0.9% 1,007,971
EXPN Experian 2,549.00p 2549 19.00p 0.75% 1,764,803
EZJ easyJet 488.60p 488.6 -2.70p -0.55% 5,027,271
FCIT F&C Investment Trust 1,284.00p 1284 13.00p 1.02% 281,342
FRES Fresnillo 3,880.00p 3880 146.00p 3.91% 325,042
GAW Games Workshop 16,900.00p 16900 -10.00p -0.06% 22,680
GLEN Glencore 507.30p 507.3 21.30p 4.38% 26,073,054
GSK Glaxosmithkline 2,271.00p 2271 32.00p 1.43% 5,369,661
HIK Hikma Pharmaceuticals 1,623.00p 1623 23.00p 1.44% 549,052
HLMA Halma 3,978.00p 3978 74.00p 1.9% 300,317
HLN Haleon 410.50p 410.5 1.60p 0.39% 7,096,193
HSBA HSBC Holdings 1,299.60p 1299.6 29.40p 2.31% 7,214,036
HSX Hiscox 1,450.00p 1450 -10.00p -0.68% 127,777
HWDN Howden Joinery 876.00p 876 13.00p 1.51% 1,237,294
IAG International Airlines 439.60p 439.6 -5.40p -1.21% 11,678,899
ICG Icg Plc 1,751.00p 1751 31.00p 1.8% 531,549
IHG InterContinental Hotels $146.20 146.2 $0.10 0.07% 150,281
III 3i Group 3,445.00p 3445 15.00p 0.44% 666,618
IMB Imperial Brands 3,248.00p 3248 13.00p 0.4% 1,218,548
IMI IMI 2,872.00p 2872 30.00p 1.06% 639,085
INF Informa 825.80p 825.8 4.80p 0.58% 1,573,342
ITRK Intertek Group 4,492.00p 4492 26.00p 0.58% 158,462
JD. JD Sports 79.60p 79.6 0.06p 0.08% 2,171,881
KGF Kingfisher 361.10p 361.1 0.00p 0% 3,039,207
LAND Land Securities 663.00p 663 -3.00p -0.45% 1,198,767
LGEN Legal & General 273.40p 273.4 -1.90p -0.69% 11,342,183
LLOY Lloyds 104.90p 104.9 2.15p 2.09% 192,786,391
LMP LondonMetric 213.60p 213.6 2.20p 1.04% 3,463,234
LSEG London Stock Exchange 7,738.00p 7738 166.00p 2.19% 945,973
MKS Marks & Spencer 399.80p 399.8 5.00p 1.27% 2,528,095
MNDI Mondi 931.80p 931.8 16.60p 1.81% 1,201,976
MNG M&G 320.60p 320.6 4.20p 1.33% 4,323,636
MRO Melrose 679.00p 679 9.20p 1.37% 1,630,733
NG. National Grid 1,359.00p 1359 -17.50p -1.27% 2,741,082
NWG Natwest 630.40p 630.4 16.20p 2.64% 22,732,393
NXT Next 13,060.00p 13060 65.00p 0.5% 150,787
PCT Polar Capital Technology Trust 503.00p 503 8.00p 1.62% 1,596,468
PHNX Phoenix Group Holdings 761.50p 761.5 2.00p 0.26% 623,719
PRU Prudential 1,122.00p 1122 20.00p 1.81% 2,906,563
PSH Pershing Square Holdings 4,488.00p 4488 50.00p 1.13% 92,361
PSN Persimmon 1,549.00p 1549 17.50p 1.14% 504,695
PSON Pearson 932.60p 932.6 2.80p 0.3% 616,138
REL Relx 2,222.00p 2222 -3.00p -0.13% 16,449,273
RIO Rio Tinto 7,364.00p 7364 248.00p 3.49% 1,707,846
RKT Reckitt 6,448.00p 6448 2.00p 0.03% 290,407
RMV Rightmove 435.50p 435.5 -0.30p -0.07% 875,510
RR. Rolls-Royce 1,327.50p 1327.5 30.50p 2.35% 8,464,204
RTO Rentokil Initial 460.00p 460 9.00p 2% 4,380,797
SBRY Sainsbury's 355.80p 355.8 1.80p 0.51% 996,700
SDR Schroders 585.50p 585.5 -0.50p -0.09% 3,905,059
SGE Sage Group 804.60p 804.6 6.80p 0.85% 1,032,479
SGRO Segro 801.60p 801.6 3.60p 0.45% 2,705,410
SHEL Shell 2,922.00p 2922 55.00p 1.92% 3,514,238
SMIN Smiths Group 2,638.00p 2638 2.00p 0.08% 315,484
SMT Scottish Mortgage 1,259.50p 1259.5 32.00p 2.61% 944,431
SN. Smith & Nephew 1,336.50p 1336.5 20.00p 1.52% 1,122,302
SPX Spirax-Sarco 7,855.00p 7855 85.00p 1.09% 72,182
SSE SSE 2,630.00p 2630 -20.00p -0.75% 1,071,703
STAN Standard Chartered 1,807.50p 1807.5 41.00p 2.32% 1,347,804
STJ St James's Place 1,265.50p 1265.5 46.50p 3.81% 1,108,088
SVT Severn Trent 3,205.00p 3205 -15.00p -0.47% 277,966
TSCO Tesco 496.00p 496 1.50p 0.3% 6,258,510
TW. Taylor Wimpey 116.25p 116.25 0.00p 0% 6,419,579
ULVR Unilever 5,367.00p 5367 -46.00p -0.85% 2,637,674
UTG Unite 586.00p 586 -9.00p -1.51% 1,370,271
UU. United Utilities 1,361.00p 1361 -4.50p -0.33% 1,471,308
VOD Vodafone 116.75p 116.75 1.10p 0.95% 77,551,548
WEIR Weir Group 3,476.00p 3476 46.00p 1.34% 615,140
WPP WPP 272.90p 272.9 9.60p 3.65% 2,896,707
WTB Whitbread 2,767.00p 2767 29.00p 1.06% 150,763
FTSE 100 Latest
Value10,704.02
Change147.85