Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,752.00p 135.00 3.73%
Glencore 501.90p 15.90 3.27%
BAE Systems 2,081.00p 52.00 2.56%
Anglo American 3,580.00p 81.00 2.31%
Airtel Africa 354.60p 8.00 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,176.00p -49.00 -2.2%
3i Group 3,356.00p -74.00 -2.16%
Diageo 1,761.00p -35.00 -1.95%
Entain 566.00p -10.60 -1.84%
BT 205.60p -2.80 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 8.00p 2.31% 341,675
AAL Anglo American 3,580.00p 3580 81.00p 2.31% 290,619
ABF AB Foods 1,965.50p 1965.5 16.00p 0.82% 24,161
ADM Admiral 2,874.00p 2874 32.00p 1.13% 124,145
AHT Ashtead Group 5,102.00p 5102 -18.00p -0.35% 70,681
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 70,740
ANTO Antofagasta 3,752.00p 3752 135.00p 3.73% 129,200
AUTO Auto Trader 464.20p 464.2 1.10p 0.24% 429,681
AV. Aviva 638.60p 638.6 4.60p 0.73% 410,415
AZN Astrazeneca 15,600.00p 15600 78.00p 0.5% 104,060
BA. BAE Systems 2,082.00p 2082 53.00p 2.61% 2,146,348
BARC Barclays 481.70p 481.7 7.75p 1.64% 3,798,978
BATS British American Tobacco 4,345.00p 4345 21.00p 0.49% 171,698
BEZ Beazley 1,216.00p 1216 4.00p 0.33% 138,773
BKG Berkeley Group 4,338.00p 4338 22.00p 0.51% 10,045
BLND British Land 417.60p 417.6 2.40p 0.58% 266,716
BNZL Bunzl 2,106.00p 2106 -14.00p -0.66% 85,143
BP. BP 467.55p 467.55 7.10p 1.54% 1,801,219
BT.A BT 205.60p 205.6 -2.80p -1.34% 806,824
BTRW Barratt Redrow 385.20p 385.2 -0.40p -0.1% 226,793
CCH Coca-Cola HBC 4,768.00p 4768 44.00p 0.93% 21,078
CNA Centrica 198.75p 198.75 2.35p 1.2% 588,127
CPG Compass Group 2,124.00p 2124 13.00p 0.62% 348,522
CRDA Croda International 2,971.00p 2971 -14.00p -0.47% 37,048
CTEC ConvaTec 228.20p 228.2 -0.60p -0.26% 286,187
DCC DCC 5,190.00p 5190 -40.00p -0.76% 26,060
DGE Diageo 1,761.00p 1761 -35.00p -1.95% 548,800
DPLM Diploma 5,520.00p 5520 20.00p 0.36% 12,223
EDV Endeavour Mining 4,546.00p 4546 36.00p 0.8% 31,988
ENT Entain 566.00p 566 -10.60p -1.84% 223,019
EXPN Experian 2,509.00p 2509 -21.00p -0.83% 367,992
EZJ easyJet 490.90p 490.9 -0.40p -0.08% 554,570
FCIT F&C Investment Trust 1,275.00p 1275 4.00p 0.31% 52,251
FRES Fresnillo 3,774.00p 3774 40.00p 1.07% 64,141
GAW Games Workshop 16,820.00p 16820 -90.00p -0.53% 2,806
GLEN Glencore 501.70p 501.7 15.70p 3.23% 8,653,399
GSK Glaxosmithkline 2,261.00p 2261 22.00p 0.98% 533,747
HIK Hikma Pharmaceuticals 1,605.00p 1605 5.00p 0.31% 34,784
HLMA Halma 3,936.00p 3936 32.00p 0.82% 58,767
HLN Haleon 413.90p 413.9 5.00p 1.22% 2,680,487
HSBA HSBC Holdings 1,290.20p 1290.2 20.00p 1.57% 760,008
HSX Hiscox 1,465.00p 1465 5.00p 0.34% 23,496
HWDN Howden Joinery 866.00p 866 3.00p 0.35% 52,496
IAG International Airlines 444.90p 444.9 -0.10p -0.02% 1,633,908
ICG Icg Plc 1,727.00p 1727 7.00p 0.41% 41,651
IHG InterContinental Hotels $146.15 146.15 $0.05 0.03% 17,339
III 3i Group 3,359.00p 3359 -71.00p -2.07% 148,107
IMB Imperial Brands 3,239.00p 3239 4.00p 0.12% 202,350
IMI IMI 2,840.00p 2840 -2.00p -0.07% 45,174
INF Informa 816.60p 816.6 -4.40p -0.54% 146,383
ITRK Intertek Group 4,462.00p 4462 -4.00p -0.09% 11,652
JD. JD Sports 79.60p 79.6 0.06p 0.08% 535,523
KGF Kingfisher 362.20p 362.2 1.10p 0.3% 242,440
LAND Land Securities 664.50p 664.5 -1.50p -0.23% 162,403
LGEN Legal & General 274.00p 274 -1.30p -0.47% 1,529,557
LLOY Lloyds 103.70p 103.7 0.95p 0.92% 9,873,859
LMP LondonMetric 212.40p 212.4 1.00p 0.47% 376,988
LSEG London Stock Exchange 7,570.00p 7570 -2.00p -0.03% 74,172
MKS Marks & Spencer 399.20p 399.2 4.40p 1.11% 556,543
MNDI Mondi 912.40p 912.4 -2.80p -0.31% 115,670
MNG M&G 319.80p 319.8 3.40p 1.07% 559,739
MRO Melrose 677.60p 677.6 7.80p 1.16% 288,959
NG. National Grid 1,373.50p 1373.5 -3.00p -0.22% 617,378
NWG Natwest 623.20p 623.2 9.00p 1.47% 2,037,977
NXT Next 12,950.00p 12950 -45.00p -0.35% 11,212
PCT Polar Capital Technology Trust 499.00p 499 4.00p 0.81% 315,681
PHNX Phoenix Group Holdings 759.00p 759 -0.50p -0.07% 108,400
PRU Prudential 1,109.00p 1109 7.00p 0.64% 487,759
PSH Pershing Square Holdings 4,458.00p 4458 20.00p 0.45% 11,221
PSN Persimmon 1,539.50p 1539.5 8.00p 0.52% 169,151
PSON Pearson 923.00p 923 -6.80p -0.73% 109,243
REL Relx 2,176.00p 2176 -49.00p -2.2% 992,359
RIO Rio Tinto 7,185.00p 7185 69.00p 0.97% 225,408
RKT Reckitt 6,460.00p 6460 14.00p 0.22% 44,389
RMV Rightmove 432.80p 432.8 -3.00p -0.69% 311,726
RR. Rolls-Royce 1,320.00p 1320 23.00p 1.77% 3,073,747
RTO Rentokil Initial 453.70p 453.7 2.70p 0.6% 159,835
SBRY Sainsbury's 354.20p 354.2 0.20p 0.06% 143,107
SDR Schroders 587.00p 587 1.00p 0.17% 1,208,611
SGE Sage Group 799.40p 799.4 1.60p 0.2% 272,595
SGRO Segro 805.00p 805 7.00p 0.88% 125,126
SHEL Shell 2,891.50p 2891.5 24.50p 0.85% 478,114
SMIN Smiths Group 2,636.00p 2636 0.00p 0% 41,836
SMT Scottish Mortgage 1,239.00p 1239 11.50p 0.94% 215,380
SN. Smith & Nephew 1,324.50p 1324.5 8.00p 0.61% 78,636
SPX Spirax-Sarco 7,790.00p 7790 20.00p 0.26% 18,816
SSE SSE 2,654.00p 2654 4.00p 0.15% 487,916
STAN Standard Chartered 1,794.00p 1794 27.50p 1.56% 269,637
STJ St James's Place 1,237.50p 1237.5 18.50p 1.52% 124,466
SVT Severn Trent 3,203.00p 3203 -17.00p -0.53% 78,452
TSCO Tesco 496.60p 496.6 2.10p 0.42% 791,304
TW. Taylor Wimpey 115.95p 115.95 -0.30p -0.26% 780,997
ULVR Unilever 5,379.00p 5379 -34.00p -0.63% 276,286
UTG Unite 594.00p 594 -1.00p -0.17% 95,321
UU. United Utilities 1,363.50p 1363.5 -2.00p -0.15% 338,755
VOD Vodafone 116.45p 116.45 0.80p 0.69% 7,829,270
WEIR Weir Group 3,460.00p 3460 30.00p 0.87% 27,102
WPP WPP 267.30p 267.3 4.00p 1.52% 584,066
WTB Whitbread 2,750.00p 2750 12.00p 0.44% 22,172
FTSE 100 Latest
Value10,629.05
Change72.88