Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,191.00p 23.00 0.73%
Taylor Wimpey 104.35p 0.75 0.72%
Glencore 392.60p 2.65 0.68%
Legal & General 258.10p 1.70 0.66%
Unite 552.50p 3.50 0.64%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,614.00p -94.00 -2%
Diageo 1,600.00p -17.00 -1.05%
Ashtead Group 5,218.00p -52.00 -0.99%
Rightmove 514.80p -5.00 -0.96%
Games Workshop 19,110.00p -180.00 -0.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.20p 332.2 -0.80p -0.24% 335,481
AAL Anglo American 2,923.00p 2923 18.00p 0.62% 994,236
ABF AB Foods 2,120.00p 2120 13.00p 0.62% 32,471
ADM Admiral 3,208.00p 3208 18.00p 0.56% 20,679
AHT Ashtead Group 5,218.00p 5218 -52.00p -0.99% 101,722
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 55,879
ANTO Antofagasta 3,191.00p 3191 23.00p 0.73% 57,498
AUTO Auto Trader 592.40p 592.4 -3.60p -0.6% 216,735
AV. Aviva 680.60p 680.6 0.20p 0.03% 638,614
AZN Astrazeneca 13,710.00p 13710 78.00p 0.57% 159,421
BA. BAE Systems 1,705.00p 1705 -12.50p -0.73% 528,296
BARC Barclays 466.40p 466.4 -1.55p -0.33% 3,180,010
BATS British American Tobacco 4,222.00p 4222 3.00p 0.07% 331,290
BEZ Beazley 841.00p 841 2.00p 0.24% 40,397
BKG Berkeley Group 3,890.00p 3890 8.00p 0.21% 29,050
BLND British Land 391.60p 391.6 0.80p 0.2% 461,950
BNZL Bunzl 2,088.00p 2088 8.00p 0.38% 59,842
BP. BP 425.30p 425.3 -2.35p -0.55% 3,641,190
BT.A BT 183.25p 183.25 1.00p 0.55% 922,376
BTRW Barratt Redrow 371.70p 371.7 1.10p 0.3% 226,062
CCH Coca-Cola HBC 3,840.00p 3840 2.00p 0.05% 18,400
CNA Centrica 168.30p 168.3 -0.15p -0.09% 1,337,587
CPG Compass Group 2,404.00p 2404 -8.00p -0.33% 505,236
CRDA Croda International 2,776.00p 2776 1.00p 0.04% 325,640
CTEC ConvaTec 241.00p 241 -0.80p -0.33% 183,685
DCC DCC 4,614.00p 4614 -94.00p -2% 240,910
DGE Diageo 1,600.00p 1600 -17.00p -1.05% 1,257,784
DPLM Diploma 5,350.00p 5350 -45.00p -0.83% 16,320
EDV Endeavour Mining 3,966.00p 3966 -20.00p -0.5% 35,538
ENT Entain 753.80p 753.8 2.80p 0.37% 176,955
EXPN Experian 3,396.00p 3396 18.00p 0.53% 137,224
EZJ easyJet 511.00p 511 -2.00p -0.39% 385,862
FCIT F&C Investment Trust 1,241.00p 1241 1.00p 0.08% 95,598
FRES Fresnillo 3,240.00p 3240 -20.00p -0.61% 170,389
GAW Games Workshop 19,110.00p 19110 -180.00p -0.93% 3,332
GLEN Glencore 392.60p 392.6 2.65p 0.68% 3,249,290
GSK Glaxosmithkline 1,811.50p 1811.5 1.50p 0.08% 1,408,598
HIK Hikma Pharmaceuticals 1,527.00p 1527 4.00p 0.26% 50,434
HLMA Halma 3,570.00p 3570 -32.00p -0.89% 68,552
HLN Haleon 371.60p 371.6 0.50p 0.13% 2,577,974
HSBA HSBC Holdings 1,165.80p 1165.8 -1.40p -0.12% 3,430,493
HSX Hiscox 1,429.00p 1429 1.00p 0.07% 39,389
HWDN Howden Joinery 833.00p 833 3.50p 0.42% 44,874
IAG International Airlines 419.20p 419.2 -1.40p -0.33% 1,527,869
ICG Icg Plc 2,042.00p 2042 -6.00p -0.29% 30,003
IHG InterContinental Hotels 10,495.00p 10495 -75.00p -0.71% 6,415
III 3i Group 3,250.00p 3250 10.00p 0.31% 172,034
IMB Imperial Brands 3,141.00p 3141 -4.00p -0.13% 211,769
IMI IMI 2,474.00p 2474 -12.00p -0.48% 30,325
INF Informa 878.60p 878.6 -6.60p -0.75% 176,029
ITRK Intertek Group 4,662.00p 4662 8.00p 0.17% 14,831
JD. JD Sports 84.04p 84.04 0.50p 0.6% 1,179,910
KGF Kingfisher 309.60p 309.6 -0.30p -0.1% 1,662,577
LAND Land Securities 606.00p 606 2.50p 0.41% 195,508
LGEN Legal & General 258.10p 258.1 1.70p 0.66% 3,472,004
LLOY Lloyds 96.72p 96.72 -0.36p -0.37% 17,053,679
LMP LondonMetric 186.50p 186.5 0.30p 0.16% 593,932
LSEG London Stock Exchange 8,894.00p 8894 22.00p 0.25% 93,117
MKS Marks & Spencer 322.00p 322 -0.60p -0.19% 1,003,572
MNDI Mondi 891.20p 891.2 5.60p 0.63% 96,178
MNG M&G 283.70p 283.7 0.30p 0.11% 579,312
MRO Melrose 581.60p 581.6 -0.40p -0.07% 1,551,204
NG. National Grid 1,134.00p 1134 6.00p 0.53% 613,371
NWG Natwest 640.80p 640.8 -5.20p -0.8% 2,849,447
NXT Next 13,655.00p 13655 45.00p 0.33% 10,811
PCT Polar Capital Technology Trust 460.50p 460.5 0.00p 0% 349,589
PHNX Phoenix Group Holdings 729.00p 729 1.50p 0.21% 1,280,409
PRU Prudential 1,148.00p 1148 -0.50p -0.04% 1,005,169
PSH Pershing Square Holdings 4,826.00p 4826 26.00p 0.54% 19,603
PSN Persimmon 1,321.50p 1321.5 2.50p 0.19% 85,924
PSON Pearson 1,050.00p 1050 -4.00p -0.38% 85,191
REL Relx 3,040.00p 3040 -6.00p -0.2% 254,897
RIO Rio Tinto 5,956.00p 5956 25.00p 0.42% 310,233
RKT Reckitt 6,000.00p 6000 -8.00p -0.13% 255,594
RMV Rightmove 514.80p 514.8 -5.00p -0.96% 214,944
RR. Rolls-Royce 1,156.50p 1156.5 1.50p 0.13% 1,034,045
RTO Rentokil Initial 445.80p 445.8 1.50p 0.34% 372,980
SBRY Sainsbury's 322.40p 322.4 0.20p 0.06% 1,103,141
SDR Schroders 399.60p 399.6 -0.80p -0.2% 249,731
SGE Sage Group 1,091.00p 1091 0.50p 0.05% 136,697
SGRO Segro 704.40p 704.4 2.80p 0.4% 1,055,243
SHEL Shell 2,695.50p 2695.5 -9.50p -0.35% 550,734
SMIN Smiths Group 2,386.00p 2386 -12.00p -0.5% 72,958
SMT Scottish Mortgage 1,183.00p 1183 3.00p 0.25% 342,514
SN. Smith & Nephew 1,226.50p 1226.5 -2.50p -0.2% 75,505
SPX Spirax-Sarco 6,805.00p 6805 -20.00p -0.29% 6,047
SSE SSE 2,147.00p 2147 0.00p 0% 212,132
STAN Standard Chartered 1,794.50p 1794.5 0.00p 0% 367,691
STJ St James's Place 1,387.00p 1387 -2.50p -0.18% 43,650
SVT Severn Trent 2,747.00p 2747 4.00p 0.15% 23,344
TSCO Tesco 439.50p 439.5 0.50p 0.11% 3,002,566
TW. Taylor Wimpey 104.35p 104.35 0.75p 0.72% 2,632,101
ULVR Unilever 4,849.00p 4849 8.50p 0.18% 225,393
UTG Unite 552.50p 552.5 3.50p 0.64% 159,571
UU. United Utilities 1,181.50p 1181.5 4.50p 0.38% 47,817
VOD Vodafone 96.48p 96.48 0.44p 0.46% 14,682,205
WEIR Weir Group 2,838.00p 2838 -20.00p -0.7% 18,422
WPP WPP 328.20p 328.2 -0.50p -0.15% 205,070
WTB Whitbread 2,566.00p 2566 2.00p 0.08% 62,427
FTSE 100 Latest
Value9,864.57
Change-1.40