Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,284.00p 84.00 2.63%
Glencore 402.30p 8.00 2.03%
ConvaTec 242.80p 4.80 2.02%
Anglo American 3,068.00p 56.00 1.86%
Segro 714.80p 9.20 1.3%
Top Five Fallers (FTSE 100)
Company Price Change
BT 181.50p -3.30 -1.79%
British American Tobacco 4,158.00p -57.00 -1.35%
BAE Systems 1,690.00p -21.50 -1.26%
Melrose 579.40p -6.60 -1.13%
Halma 3,530.00p -38.00 -1.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.60p 337.6 1.80p 0.54% 139,532
AAL Anglo American 3,069.00p 3069 57.00p 1.89% 305,844
ABF AB Foods 2,124.00p 2124 11.00p 0.52% 23,947
ADM Admiral 3,160.00p 3160 6.00p 0.19% 21,885
AHT Ashtead Group 5,164.00p 5164 -20.00p -0.39% 38,976
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 323,717
ANTO Antofagasta 3,259.00p 3259 35.00p 1.09% 97,735
AUTO Auto Trader 584.80p 584.8 -1.80p -0.31% 78,970
AV. Aviva 679.60p 679.6 -3.60p -0.53% 324,835
AZN Astrazeneca 13,738.00p 13738 64.00p 0.47% 71,699
BA. BAE Systems 1,690.00p 1690 -21.50p -1.26% 299,264
BARC Barclays 471.85p 471.85 2.10p 0.45% 1,956,262
BATS British American Tobacco 4,158.00p 4158 -57.00p -1.35% 125,859
BEZ Beazley 830.00p 830 -8.50p -1.01% 180,203
BKG Berkeley Group 3,916.00p 3916 26.00p 0.67% 8,261
BLND British Land 395.60p 395.6 3.40p 0.87% 144,148
BNZL Bunzl 2,078.00p 2078 -2.00p -0.1% 64,666
BP. BP 426.70p 426.7 0.85p 0.2% 2,420,691
BT.A BT 181.50p 181.5 -3.30p -1.79% 788,654
BTRW Barratt Redrow 377.60p 377.6 4.40p 1.18% 174,122
CCH Coca-Cola HBC 3,834.00p 3834 12.00p 0.31% 16,199
CNA Centrica 168.35p 168.35 -0.05p -0.03% 636,112
CPG Compass Group 2,361.00p 2361 -9.00p -0.38% 94,461
CRDA Croda International 2,744.00p 2744 -4.00p -0.15% 18,952
CTEC ConvaTec 242.80p 242.8 4.80p 2.02% 431,707
DCC DCC 4,714.00p 4714 4.00p 0.08% 22,919
DGE Diageo 1,589.00p 1589 -0.50p -0.03% 404,881
DPLM Diploma 5,285.00p 5285 -40.00p -0.75% 9,188
EDV Endeavour Mining 3,942.00p 3942 -34.00p -0.86% 38,837
ENT Entain 760.20p 760.2 9.60p 1.28% 119,343
EXPN Experian 3,408.00p 3408 21.00p 0.62% 107,290
EZJ easyJet 505.40p 505.4 -4.20p -0.82% 207,443
FCIT F&C Investment Trust 1,246.00p 1246 0.00p 0% 46,530
FRES Fresnillo 3,284.00p 3284 84.00p 2.63% 210,790
GAW Games Workshop 18,810.00p 18810 -70.00p -0.37% 14,459
GLEN Glencore 402.30p 402.3 8.00p 2.03% 4,860,558
GSK Glaxosmithkline 1,813.50p 1813.5 8.00p 0.44% 378,655
HIK Hikma Pharmaceuticals 1,527.00p 1527 -6.00p -0.39% 29,156
HLMA Halma 3,530.00p 3530 -38.00p -1.07% 16,089
HLN Haleon 372.00p 372 -0.30p -0.08% 1,227,793
HSBA HSBC Holdings 1,171.60p 1171.6 -3.80p -0.32% 1,654,106
HSX Hiscox 1,414.00p 1414 -14.00p -0.98% 36,478
HWDN Howden Joinery 833.00p 833 2.00p 0.24% 31,761
IAG International Airlines 413.20p 413.2 -2.80p -0.67% 1,547,928
ICG Icg Plc 2,040.00p 2040 -2.00p -0.1% 113,349
IHG InterContinental Hotels 10,455.00p 10455 -55.00p -0.52% 7,381
III 3i Group 3,220.00p 3220 -4.00p -0.12% 63,422
IMB Imperial Brands 3,115.00p 3115 -11.00p -0.35% 68,591
IMI IMI 2,470.00p 2470 -2.00p -0.08% 15,907
INF Informa 882.40p 882.4 2.00p 0.23% 48,300
ITRK Intertek Group 4,654.00p 4654 -4.00p -0.09% 11,803
JD. JD Sports 83.68p 83.68 0.60p 0.72% 1,115,285
KGF Kingfisher 313.10p 313.1 1.30p 0.42% 416,871
LAND Land Securities 612.00p 612 4.50p 0.74% 72,613
LGEN Legal & General 258.30p 258.3 0.50p 0.19% 1,776,336
LLOY Lloyds 97.56p 97.56 0.56p 0.58% 4,348,242
LMP LondonMetric 187.40p 187.4 0.90p 0.48% 256,619
LSEG London Stock Exchange 8,904.00p 8904 30.00p 0.34% 45,099
MKS Marks & Spencer 321.20p 321.2 0.20p 0.06% 763,492
MNDI Mondi 902.20p 902.2 10.20p 1.14% 96,636
MNG M&G 284.40p 284.4 0.50p 0.18% 336,609
MRO Melrose 579.40p 579.4 -6.60p -1.13% 117,459
NG. National Grid 1,137.50p 1137.5 0.00p 0% 334,444
NWG Natwest 646.80p 646.8 0.00p 0% 761,184
NXT Next 13,525.00p 13525 -20.00p -0.15% 5,851
PCT Polar Capital Technology Trust 464.50p 464.5 1.00p 0.22% 112,401
PHNX Phoenix Group Holdings 729.00p 729 0.50p 0.07% 123,242
PRU Prudential 1,147.50p 1147.5 -2.50p -0.22% 165,871
PSH Pershing Square Holdings 4,880.00p 4880 -22.00p -0.45% 10,811
PSN Persimmon 1,346.50p 1346.5 10.50p 0.79% 149,688
PSON Pearson 1,050.50p 1050.5 -3.50p -0.33% 28,972
REL Relx 3,028.00p 3028 3.00p 0.1% 87,575
RIO Rio Tinto 5,982.00p 5982 0.00p 0% 185,975
RKT Reckitt 5,978.00p 5978 0.00p 0% 41,622
RMV Rightmove 513.00p 513 -2.20p -0.43% 87,509
RR. Rolls-Royce 1,138.00p 1138 -11.50p -1% 671,779
RTO Rentokil Initial 441.20p 441.2 -1.00p -0.23% 208,542
SBRY Sainsbury's 324.40p 324.4 1.20p 0.37% 380,276
SDR Schroders 406.40p 406.4 -1.00p -0.25% 107,939
SGE Sage Group 1,083.50p 1083.5 4.00p 0.37% 132,603
SGRO Segro 714.80p 714.8 9.20p 1.3% 91,156
SHEL Shell 2,708.50p 2708.5 10.50p 0.39% 473,488
SMIN Smiths Group 2,364.00p 2364 -16.00p -0.67% 24,434
SMT Scottish Mortgage 1,185.50p 1185.5 0.00p 0% 259,463
SN. Smith & Nephew 1,227.00p 1227 6.50p 0.53% 73,359
SPX Spirax-Sarco 6,750.00p 6750 -25.00p -0.37% 5,110
SSE SSE 2,161.00p 2161 6.00p 0.28% 100,056
STAN Standard Chartered 1,811.50p 1811.5 6.00p 0.33% 334,732
STJ St James's Place 1,387.50p 1387.5 -10.50p -0.75% 64,235
SVT Severn Trent 2,744.00p 2744 1.00p 0.04% 17,332
TSCO Tesco 437.00p 437 -1.00p -0.23% 542,069
TW. Taylor Wimpey 105.30p 105.3 1.05p 1.01% 1,679,901
ULVR Unilever 4,831.00p 4831 -7.00p -0.14% 288,274
UTG Unite 551.50p 551.5 4.00p 0.73% 64,989
UU. United Utilities 1,178.00p 1178 -0.50p -0.04% 42,148
VOD Vodafone 96.92p 96.92 -0.34p -0.35% 3,466,978
WEIR Weir Group 2,828.00p 2828 -24.00p -0.84% 24,398
WPP WPP 328.50p 328.5 1.30p 0.4% 158,351
WTB Whitbread 2,559.00p 2559 9.00p 0.35% 14,376
FTSE 100 Latest
Value9,870.17
Change-0.51