| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,102.00p | 298.00 | 6.2% |
| Spirax-Sarco | 7,322.00p | 224.00 | 3.16% |
| WPP | 272.80p | 7.20 | 2.71% |
| Polar Capital Technology Trust | 626.50p | 15.00 | 2.45% |
| Compass Group | $28.94 | 0.69 | 2.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,274.40p | -85.00 | -6.25% |
| Entain | 535.60p | -32.20 | -5.67% |
| Marks & Spencer | 321.35p | -16.20 | -4.8% |
| Fresnillo | 3,119.00p | -136.00 | -4.18% |
| Lloyds | 94.40p | -3.84 | -3.91% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | 4.60p | 1.3% | 1,087,285 |
| AAL | Anglo American | 3,564.00p | -26.00p | -0.72% | 2,486,613 |
| ABF | AB Foods | 1,797.50p | -35.50p | -1.94% | 677,743 |
| ADM | Admiral | 3,353.00p | -76.00p | -2.22% | 327,865 |
| ALW | Alliance Witan | 1,280.00p | -2.00p | -0.16% | 356,262 |
| ANTO | Antofagasta | 3,571.50p | 20.50p | 0.58% | 353,734 |
| AUTO | Auto Trader | 489.90p | -4.30p | -0.87% | 1,938,856 |
| AV. | Aviva | 610.20p | -17.10p | -2.73% | 4,987,329 |
| AZN | Astrazeneca | 13,404.00p | -108.00p | -0.8% | 1,660,473 |
| BA. | BAE Systems | 2,064.50p | 30.00p | 1.47% | 2,385,580 |
| BARC | Barclays | 418.40p | -15.35p | -3.54% | 51,478,827 |
| BATS | British American Tobacco | 4,311.00p | -18.00p | -0.42% | 1,950,717 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 673,244 |
| BKG | Berkeley Group | 3,248.00p | -12.00p | -0.37% | 121,749 |
| BLND | British Land | 376.90p | -8.50p | -2.21% | 1,402,394 |
| BNZL | Bunzl | 2,457.00p | 28.00p | 1.15% | 571,324 |
| BP. | BP | 569.90p | -2.00p | -0.35% | 20,247,493 |
| BT.A | BT | 220.55p | 3.80p | 1.75% | 16,665,323 |
| BTRW | Barratt Redrow | 252.90p | 0.40p | 0.16% | 2,931,685 |
| CCH | Coca-Cola HBC | 4,318.00p | 5.00p | 0.12% | 266,524 |
| CNA | Centrica | 209.60p | -2.40p | -1.13% | 12,035,397 |
| CPG | Compass Group | $28.94 | $0.69 | 2.44% | 2,570,883 |
| CRDA | Croda International | 2,820.00p | -14.00p | -0.49% | 131,343 |
| CTEC | ConvaTec | 209.40p | -0.60p | -0.29% | 3,439,230 |
| DCC | DCC | 5,760.00p | -45.00p | -0.78% | 233,016 |
| DGE | Diageo | 1,479.00p | -1.80p | -0.12% | 5,224,502 |
| DPLM | Diploma | 6,980.00p | 5.00p | 0.07% | 210,456 |
| EDV | Endeavour Mining | 4,300.00p | 2.00p | 0.05% | 206,674 |
| ENT | Entain | 535.60p | -32.20p | -5.67% | 2,008,473 |
| EXPN | Experian | 2,685.50p | -45.50p | -1.67% | 2,206,795 |
| EZJ | easyJet | 347.40p | -9.60p | -2.69% | 2,239,853 |
| FCIT | F&C Investment Trust | 1,296.00p | 5.00p | 0.39% | 377,895 |
| FRES | Fresnillo | 3,119.00p | -136.00p | -4.18% | 353,490 |
| GAW | Games Workshop | 19,955.00p | -115.00p | -0.57% | 79,461 |
| GLEN | Glencore | 562.40p | -0.60p | -0.11% | 16,002,619 |
| GSK | Glaxosmithkline | 1,855.50p | -45.50p | -2.39% | 4,753,329 |
| HIK | Hikma Pharmaceuticals | 1,417.00p | 9.00p | 0.64% | 383,785 |
| HLMA | Halma | 4,501.00p | -26.00p | -0.57% | 436,764 |
| HLN | Haleon | 335.70p | -8.40p | -2.44% | 11,462,350 |
| HSBA | HSBC Holdings | 1,274.40p | -85.00p | -6.25% | 31,885,332 |
| HSX | Hiscox | 1,524.00p | -25.00p | -1.61% | 334,031 |
| HWDN | Howden Joinery | 767.50p | -5.50p | -0.71% | 1,198,920 |
| IAG | International Airlines | 366.00p | -5.90p | -1.59% | 23,524,387 |
| ICG | Icg Plc | 1,894.00p | 15.00p | 0.8% | 599,602 |
| IHG | InterContinental Hotels | $140.85 | $-4.15 | -2.86% | 444,606 |
| III | 3i Group | 2,575.00p | 11.50p | 0.45% | 1,276,154 |
| IMB | Imperial Brands | 2,804.50p | -12.00p | -0.43% | 1,482,249 |
| IMI | IMI | 2,746.00p | 10.00p | 0.37% | 708,502 |
| INF | Informa | 800.60p | -4.80p | -0.6% | 2,304,981 |
| ITRK | Intertek Group | 5,102.00p | 298.00p | 6.2% | 1,121,437 |
| JD. | JD Sports | 65.16p | -2.14p | -3.18% | 12,793,516 |
| KGF | Kingfisher | 280.90p | -8.10p | -2.8% | 2,534,463 |
| LAND | Land Securities | 577.00p | -12.50p | -2.12% | 746,484 |
| LGEN | Legal & General | 246.05p | -8.85p | -3.47% | 25,847,137 |
| LLOY | Lloyds | 94.40p | -3.84p | -3.91% | 186,098,466 |
| LMP | LondonMetric | 186.30p | -3.90p | -2.05% | 2,749,425 |
| LSEG | London Stock Exchange | 9,592.00p | -32.00p | -0.33% | 626,599 |
| MKS | Marks & Spencer | 321.35p | -16.20p | -4.8% | 2,605,642 |
| MNDI | Mondi | 782.20p | 7.00p | 0.9% | 647,374 |
| MNG | M&G | 300.40p | -5.00p | -1.64% | 3,504,881 |
| MRO | Melrose | 483.70p | -5.20p | -1.06% | 2,196,495 |
| NG. | National Grid | 1,284.40p | -24.60p | -1.88% | 10,481,630 |
| NWG | Natwest | 544.80p | -20.80p | -3.68% | 49,622,178 |
| NXT | Next | 12,705.00p | -300.00p | -2.31% | 191,382 |
| PCT | Polar Capital Technology Trust | 626.50p | 15.00p | 2.45% | 4,792,282 |
| PRU | Prudential | 1,096.50p | -4.00p | -0.36% | 3,507,717 |
| PSH | Pershing Square Holdings | 4,066.00p | -78.00p | -1.88% | 118,915 |
| PSN | Persimmon | 1,054.50p | -2.50p | -0.24% | 1,388,031 |
| PSON | Pearson | 1,125.50p | 10.50p | 0.94% | 988,870 |
| REL | Relx | 2,679.00p | -19.00p | -0.7% | 3,176,608 |
| RIO | Rio Tinto | 7,365.00p | -26.00p | -0.35% | 1,013,240 |
| RKT | Reckitt | 4,604.00p | -109.00p | -2.31% | 2,392,776 |
| RMV | Rightmove | 430.20p | 0.90p | 0.21% | 1,043,609 |
| RR. | Rolls-Royce | 1,194.40p | -4.80p | -0.4% | 18,447,251 |
| RTO | Rentokil Initial | 491.10p | -5.50p | -1.11% | 2,113,456 |
| SBRY | Sainsbury's | 321.10p | -7.30p | -2.22% | 2,671,504 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 1,812,300 |
| SGE | Sage Group | 905.40p | 13.80p | 1.55% | 2,386,654 |
| SGRO | Segro | 681.40p | -16.00p | -2.29% | 1,299,816 |
| SHEL | Shell | 3,306.00p | 16.00p | 0.49% | 6,339,877 |
| SMIN | Smiths Group | 2,525.00p | -13.00p | -0.51% | 648,265 |
| SMT | Scottish Mortgage | 1,427.50p | 2.50p | 0.18% | 3,560,677 |
| SN. | Smith & Nephew | 1,165.50p | 18.50p | 1.61% | 1,654,500 |
| SPX | Spirax-Sarco | 7,322.00p | 224.00p | 3.16% | 70,383 |
| SSE | SSE | 2,550.00p | -69.00p | -2.63% | 1,260,439 |
| STAN | Standard Chartered | 1,817.00p | -60.00p | -3.2% | 3,840,034 |
| STJ | St James's Place | 1,192.50p | -17.00p | -1.41% | 2,142,780 |
| SVT | Severn Trent | 3,132.00p | -65.00p | -2.03% | 405,369 |
| TSCO | Tesco | 468.25p | -12.50p | -2.6% | 14,202,437 |
| TW. | Taylor Wimpey | 79.28p | -0.16p | -0.2% | 55,891,671 |
| ULVR | Unilever | 4,266.00p | -141.00p | -3.2% | 7,810,048 |
| UTG | Unite | 463.00p | -9.20p | -1.95% | 1,338,455 |
| UU. | United Utilities | 1,404.00p | -12.50p | -0.88% | 2,577,208 |
| VOD | Vodafone | 115.85p | -2.85p | -2.4% | 60,902,787 |
| WEIR | Weir Group | 2,504.00p | -96.00p | -3.69% | 799,056 |
| WPP | WPP | 272.80p | 7.20p | 2.71% | 1,782,748 |
| WTB | Whitbread | 2,284.00p | -12.00p | -0.52% | 532,702 |