Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,392.00p 277.00 8.89%
Rolls-Royce 1,304.60p 102.60 8.54%
Antofagasta 3,847.50p 286.00 8.03%
Anglo American 3,845.50p 281.00 7.88%
easyJet 367.80p 24.60 7.17%
Top Five Fallers (FTSE 100)
Company Price Change
BP 553.30p -19.30 -3.37%
Shell 3,208.50p -104.00 -3.14%
Smith & Nephew 1,128.00p -31.00 -2.67%
SSE 2,522.50p -30.00 -1.18%
London Stock Exchange 9,510.00p -68.00 -0.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 3.80p 1.07% 367,073
AAL Anglo American 3,847.00p 3847 282.50p 7.93% 1,006,598
ABF AB Foods 1,819.00p 1819 20.00p 1.11% 47,322
ADM Admiral 3,369.00p 3369 19.00p 0.57% 294,909
ALW Alliance Witan 1,297.00p 1297 17.00p 1.33% 144,573
ANTO Antofagasta 3,847.50p 3847.5 286.00p 8.03% 389,454
AUTO Auto Trader 505.80p 505.8 15.90p 3.25% 441,086
AV. Aviva 624.70p 624.7 12.60p 2.06% 2,682,395
AZN Astrazeneca 13,568.00p 13568 238.00p 1.79% 183,170
BA. BAE Systems 2,091.00p 2091 14.00p 0.67% 1,476,280
BARC Barclays 446.80p 446.8 27.25p 6.5% 27,290,287
BATS British American Tobacco 4,427.00p 4427 121.00p 2.81% 433,479
BEZ Beazley 1,278.00p 1278 0.50p 0.04% 300,434
BKG Berkeley Group 3,342.00p 3342 96.00p 2.96% 37,269
BLND British Land 390.90p 390.9 12.60p 3.33% 435,682
BNZL Bunzl 2,463.00p 2463 17.00p 0.7% 111,753
BP. BP 552.90p 552.9 -19.70p -3.44% 8,634,328
BT.A BT 221.85p 221.85 1.40p 0.64% 2,112,777
BTRW Barratt Redrow 261.20p 261.2 10.00p 3.98% 1,930,567
CCH Coca-Cola HBC 4,413.00p 4413 131.00p 3.06% 92,176
CNA Centrica 208.20p 208.2 -0.90p -0.43% 4,782,805
CPG Compass Group $29.75 29.75 $0.95 3.3% 415,846
CRDA Croda International 2,886.00p 2886 73.00p 2.6% 62,595
CTEC ConvaTec 213.40p 213.4 5.20p 2.5% 792,874
DCC DCC 5,795.00p 5795 95.00p 1.67% 19,785
DGE Diageo 1,547.60p 1547.6 72.40p 4.91% 2,725,074
DPLM Diploma 7,190.00p 7190 210.00p 3.01% 51,707
EDV Endeavour Mining 4,566.00p 4566 281.00p 6.56% 293,761
ENT Entain 541.00p 541 9.80p 1.84% 664,165
EXPN Experian 2,701.00p 2701 21.00p 0.78% 415,462
EZJ easyJet 367.80p 367.8 24.60p 7.17% 2,551,372
FCIT F&C Investment Trust 1,313.00p 1313 17.00p 1.31% 205,851
FRES Fresnillo 3,392.00p 3392 277.00p 8.89% 248,260
GAW Games Workshop 20,160.00p 20160 235.00p 1.18% 6,892
GLEN Glencore 570.70p 570.7 10.90p 1.95% 9,079,071
GSK Glaxosmithkline 1,884.50p 1884.5 27.50p 1.48% 604,035
HIK Hikma Pharmaceuticals 1,438.00p 1438 27.00p 1.91% 67,234
HLMA Halma 4,623.00p 4623 109.00p 2.41% 99,151
HLN Haleon 337.50p 337.5 3.50p 1.05% 6,473,517
HSBA HSBC Holdings 1,338.20p 1338.2 58.40p 4.56% 5,566,321
HSX Hiscox 1,550.00p 1550 27.00p 1.77% 74,782
HWDN Howden Joinery 784.00p 784 19.00p 2.48% 893,374
IAG International Airlines 388.00p 388 21.90p 5.98% 9,090,072
ICG Icg Plc 1,944.00p 1944 60.00p 3.18% 366,056
IHG InterContinental Hotels $146.45 146.45 $4.40 3.1% 33,679
III 3i Group 2,705.00p 2705 93.50p 3.58% 381,435
IMB Imperial Brands 2,853.00p 2853 47.50p 1.69% 265,956
IMI IMI 2,846.00p 2846 80.00p 2.89% 281,226
INF Informa 825.00p 825 23.80p 2.97% 557,386
ITRK Intertek Group 5,156.00p 5156 66.00p 1.3% 408,059
JD. JD Sports 67.14p 67.14 1.86p 2.85% 3,596,161
KGF Kingfisher 288.80p 288.8 7.80p 2.78% 974,717
LAND Land Securities 596.50p 596.5 19.50p 3.38% 646,333
LGEN Legal & General 251.90p 251.9 5.70p 2.32% 12,209,901
LLOY Lloyds 98.82p 98.82 3.92p 4.13% 47,550,467
LMP LondonMetric 190.90p 190.9 4.50p 2.41% 1,927,851
LSEG London Stock Exchange 9,510.00p 9510 -68.00p -0.71% 252,508
MKS Marks & Spencer 329.85p 329.85 8.35p 2.6% 2,437,177
MNDI Mondi 802.80p 802.8 20.80p 2.66% 110,138
MNG M&G 306.70p 306.7 7.50p 2.51% 1,485,341
MRO Melrose 515.00p 515 31.00p 6.4% 853,473
NG. National Grid 1,287.60p 1287.6 -4.60p -0.36% 1,206,833
NWG Natwest 573.00p 573 28.00p 5.14% 3,543,054
NXT Next 12,950.00p 12950 325.00p 2.57% 70,851
PCT Polar Capital Technology Trust 643.50p 643.5 16.50p 2.63% 1,270,807
PRU Prudential 1,157.00p 1157 54.50p 4.94% 1,732,556
PSH Pershing Square Holdings 4,114.00p 4114 44.00p 1.08% 86,304
PSN Persimmon 1,097.00p 1097 45.50p 4.33% 551,270
PSON Pearson 1,129.00p 1129 9.00p 0.8% 182,831
REL Relx 2,667.00p 2667 -7.00p -0.26% 1,827,962
RIO Rio Tinto 7,690.00p 7690 313.00p 4.24% 700,909
RKT Reckitt 4,716.00p 4716 103.00p 2.23% 195,541
RMV Rightmove 441.00p 441 10.40p 2.42% 308,871
RR. Rolls-Royce 1,304.20p 1304.2 102.20p 8.5% 12,648,466
RTO Rentokil Initial 501.80p 501.8 7.90p 1.6% 1,478,193
SBRY Sainsbury's 324.10p 324.1 3.70p 1.15% 627,732
SDR Schroders 581.00p 581 1.00p 0.17% 264,176
SGE Sage Group 912.80p 912.8 4.20p 0.46% 1,445,697
SGRO Segro 707.00p 707 22.80p 3.33% 425,264
SHEL Shell 3,208.00p 3208 -104.50p -3.15% 1,472,966
SMIN Smiths Group 2,616.00p 2616 93.00p 3.69% 219,968
SMT Scottish Mortgage 1,453.00p 1453 19.00p 1.32% 876,109
SN. Smith & Nephew 1,128.00p 1128 -31.00p -2.67% 1,027,739
SPX Spirax-Sarco 7,666.00p 7666 294.00p 3.99% 29,765
SSE SSE 2,523.00p 2523 -29.50p -1.16% 612,009
STAN Standard Chartered 1,922.80p 1922.8 103.40p 5.68% 1,662,142
STJ St James's Place 1,234.00p 1234 38.00p 3.18% 133,495
SVT Severn Trent 3,146.00p 3146 3.00p 0.1% 77,673
TSCO Tesco 471.95p 471.95 3.30p 0.7% 2,239,105
TW. Taylor Wimpey 81.88p 81.88 2.80p 3.54% 10,445,210
ULVR Unilever 4,345.00p 4345 80.50p 1.89% 1,099,311
UTG Unite 473.00p 473 10.60p 2.29% 275,728
UU. United Utilities 1,407.00p 1407 -4.50p -0.32% 525,922
VOD Vodafone 117.10p 117.1 1.00p 0.86% 20,045,041
WEIR Weir Group 2,558.00p 2558 68.00p 2.73% 246,625
WPP WPP 278.30p 278.3 5.10p 1.87% 588,175
WTB Whitbread 2,324.00p 2324 59.00p 2.6% 183,248
FTSE 100 Latest
Value10,444.25
Change225.14