Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,108.00p 304.00 6.33%
BT 227.55p 10.80 4.98%
Relx 2,758.00p 60.00 2.22%
Compass Group $28.87 0.62 2.19%
Auto Trader 503.00p 8.80 1.78%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,286.20p -73.20 -5.38%
Fresnillo 3,158.00p -97.00 -2.98%
Lloyds 95.58p -2.66 -2.71%
Standard Chartered 1,826.40p -50.60 -2.7%
Legal & General 248.45p -6.45 -2.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 3.20p 0.91% 120,790
AAL Anglo American 3,509.50p 3509.5 -80.50p -2.24% 124,081
ABF AB Foods 1,818.50p 1818.5 -14.50p -0.79% 51,942
ADM Admiral 3,412.00p 3412 -17.00p -0.5% 109,048
ALW Alliance Witan 1,278.00p 1278 -4.00p -0.31% 45,371
ANTO Antofagasta 3,478.50p 3478.5 -72.50p -2.04% 39,436
AUTO Auto Trader 503.00p 503 8.80p 1.78% 281,982
AV. Aviva 612.70p 612.7 -14.60p -2.33% 683,883
AZN Astrazeneca 13,420.00p 13420 -92.00p -0.68% 280,212
BA. BAE Systems 2,026.00p 2026 -8.50p -0.42% 335,737
BARC Barclays 424.15p 424.15 -9.60p -2.21% 3,091,278
BATS British American Tobacco 4,318.00p 4318 -11.00p -0.25% 192,111
BEZ Beazley 1,277.50p 1277.5 1.00p 0.08% 58,832
BKG Berkeley Group 3,236.00p 3236 -24.00p -0.74% 8,790
BLND British Land 382.10p 382.1 -3.30p -0.86% 100,267
BNZL Bunzl 2,438.00p 2438 9.00p 0.37% 52,711
BP. BP 572.50p 572.5 0.60p 0.1% 2,209,945
BT.A BT 227.05p 227.05 10.30p 4.75% 2,525,502
BTRW Barratt Redrow 251.00p 251 -1.50p -0.59% 275,847
CCH Coca-Cola HBC 4,268.00p 4268 -45.00p -1.04% 46,849
CNA Centrica 213.20p 213.2 1.20p 0.57% 478,905
CPG Compass Group $28.915 28.915 $0.665 2.35% 205,454
CRDA Croda International 2,840.00p 2840 6.00p 0.21% 5,593
CTEC ConvaTec 211.40p 211.4 1.40p 0.67% 223,821
DCC DCC 5,745.00p 5745 -60.00p -1.03% 8,976
DGE Diageo 1,464.20p 1464.2 -16.60p -1.12% 525,885
DPLM Diploma 6,915.00p 6915 -60.00p -0.86% 14,223
EDV Endeavour Mining 4,305.00p 4305 7.00p 0.16% 30,155
ENT Entain 560.80p 560.8 -7.00p -1.23% 258,277
EXPN Experian 2,734.50p 2734.5 3.50p 0.13% 126,062
EZJ easyJet 354.00p 354 -3.00p -0.84% 249,440
FCIT F&C Investment Trust 1,287.00p 1287 -4.00p -0.31% 41,893
FRES Fresnillo 3,164.00p 3164 -91.00p -2.8% 58,993
GAW Games Workshop 19,680.00p 19680 -390.00p -1.94% 3,851
GLEN Glencore 556.60p 556.6 -6.40p -1.14% 2,629,498
GSK Glaxosmithkline 1,888.00p 1888 -13.00p -0.68% 621,460
HIK Hikma Pharmaceuticals 1,417.00p 1417 9.00p 0.64% 21,209
HLMA Halma 4,520.00p 4520 -7.00p -0.15% 91,763
HLN Haleon 337.30p 337.3 -6.80p -1.98% 952,364
HSBA HSBC Holdings 1,285.60p 1285.6 -73.80p -5.43% 3,468,645
HSX Hiscox 1,539.00p 1539 -10.00p -0.65% 16,905
HWDN Howden Joinery 769.00p 769 -4.00p -0.52% 94,710
IAG International Airlines 366.10p 366.1 -5.80p -1.56% 821,678
ICG Icg Plc 1,872.00p 1872 -7.00p -0.37% 17,274
IHG InterContinental Hotels $141.75 141.75 $-3.25 -2.24% 26,188
III 3i Group 2,540.50p 2540.5 -23.00p -0.9% 224,970
IMB Imperial Brands 2,820.50p 2820.5 4.00p 0.14% 96,837
IMI IMI 2,726.00p 2726 -10.00p -0.37% 60,614
INF Informa 807.20p 807.2 1.80p 0.22% 148,762
ITRK Intertek Group 5,116.00p 5116 312.00p 6.49% 245,811
JD. JD Sports 66.70p 66.7 -0.60p -0.89% 682,948
KGF Kingfisher 282.70p 282.7 -6.30p -2.18% 406,870
LAND Land Securities 587.00p 587 -2.50p -0.42% 114,642
LGEN Legal & General 248.35p 248.35 -6.55p -2.57% 2,756,711
LLOY Lloyds 95.52p 95.52 -2.72p -2.77% 11,210,253
LMP LondonMetric 189.70p 189.7 -0.50p -0.26% 258,570
LSEG London Stock Exchange 9,634.00p 9634 10.00p 0.1% 69,922
MKS Marks & Spencer 333.30p 333.3 -4.25p -1.26% 267,846
MNDI Mondi 768.20p 768.2 -7.00p -0.9% 26,908
MNG M&G 305.50p 305.5 0.10p 0.03% 663,522
MRO Melrose 483.10p 483.1 -5.80p -1.19% 169,349
NG. National Grid 1,299.40p 1299.4 -9.60p -0.73% 892,813
NWG Natwest 553.60p 553.6 -12.00p -2.12% 1,434,666
NXT Next 12,905.00p 12905 -100.00p -0.77% 9,767
PCT Polar Capital Technology Trust 620.00p 620 8.50p 1.39% 329,405
PRU Prudential 1,081.00p 1081 -19.50p -1.77% 676,877
PSH Pershing Square Holdings 4,088.00p 4088 -56.00p -1.35% 6,963
PSN Persimmon 1,046.00p 1046 -11.00p -1.04% 82,533
PSON Pearson 1,128.50p 1128.5 13.50p 1.21% 120,550
REL Relx 2,756.00p 2756 58.00p 2.15% 320,908
RIO Rio Tinto 7,234.00p 7234 -157.00p -2.12% 198,730
RKT Reckitt 4,652.00p 4652 -61.00p -1.29% 100,718
RMV Rightmove 436.80p 436.8 7.50p 1.75% 114,164
RR. Rolls-Royce 1,178.60p 1178.6 -20.60p -1.72% 2,022,151
RTO Rentokil Initial 493.20p 493.2 -3.40p -0.68% 289,096
SBRY Sainsbury's 328.40p 328.4 0.00p 0% 173,890
SDR Schroders 580.50p 580.5 0.50p 0.09% 98,093
SGE Sage Group 904.60p 904.6 13.00p 1.46% 155,035
SGRO Segro 692.20p 692.2 -5.20p -0.75% 75,093
SHEL Shell 3,287.50p 3287.5 -2.50p -0.08% 413,189
SMIN Smiths Group 2,547.00p 2547 9.00p 0.35% 29,138
SMT Scottish Mortgage 1,422.50p 1422.5 -2.50p -0.18% 283,911
SN. Smith & Nephew 1,154.00p 1154 7.00p 0.61% 146,174
SPX Spirax-Sarco 7,172.00p 7172 74.00p 1.04% 8,290
SSE SSE 2,614.00p 2614 -5.00p -0.19% 147,156
STAN Standard Chartered 1,829.40p 1829.4 -47.60p -2.54% 224,586
STJ St James's Place 1,198.50p 1198.5 -11.00p -0.91% 88,453
SVT Severn Trent 3,192.00p 3192 -5.00p -0.16% 23,360
TSCO Tesco 479.95p 479.95 -0.80p -0.17% 1,166,846
TW. Taylor Wimpey 78.50p 78.5 -0.94p -1.18% 2,189,166
ULVR Unilever 4,331.50p 4331.5 -75.50p -1.71% 679,879
UTG Unite 473.60p 473.6 1.40p 0.3% 53,443
UU. United Utilities 1,426.50p 1426.5 10.00p 0.71% 240,091
VOD Vodafone 119.60p 119.6 0.90p 0.76% 8,890,491
WEIR Weir Group 2,552.00p 2552 -48.00p -1.85% 62,129
WPP WPP 270.20p 270.2 4.60p 1.73% 168,253
WTB Whitbread 2,267.00p 2267 -29.00p -1.26% 33,092
FTSE 100 Latest
Value10,242.44
Change-121.49