| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| IMI | 2,612.00p | 78.00 | 3.08% |
| Relx | 3,169.00p | 91.00 | 2.96% |
| LondonMetric | 194.00p | 5.10 | 2.7% |
| Land Securities | 640.00p | 15.50 | 2.48% |
| Barratt Redrow | 381.20p | 8.50 | 2.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,438.00p | -240.00 | -6.53% |
| Antofagasta | 3,371.00p | -171.00 | -4.83% |
| Shell | 2,649.50p | -97.50 | -3.55% |
| BP | 416.55p | -15.30 | -3.54% |
| InterContinental Hotels | $131.95 | -4.60 | -3.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 372.20p | 4.40p | 1.2% | 1,116,283 |
| AAL | Anglo American | 3,166.00p | -91.00p | -2.79% | 1,105,541 |
| ABF | AB Foods | 2,147.00p | 0.00p | 0% | 135,158 |
| ADM | Admiral | 3,038.00p | 14.00p | 0.46% | 110,363 |
| AHT | Ashtead Group | 5,456.00p | 26.00p | 0.48% | 214,430 |
| ALW | Alliance Witan | 1,296.00p | 2.00p | 0.15% | 180,492 |
| ANTO | Antofagasta | 3,371.00p | -171.00p | -4.83% | 442,838 |
| AUTO | Auto Trader | 571.80p | -1.20p | -0.21% | 1,508,365 |
| AV. | Aviva | 682.40p | -7.60p | -1.1% | 1,782,611 |
| AZN | Astrazeneca | 14,070.00p | 32.00p | 0.23% | 373,166 |
| BA. | BAE Systems | 1,914.50p | 33.00p | 1.75% | 1,831,762 |
| BARC | Barclays | 483.40p | -5.00p | -1.02% | 19,212,108 |
| BATS | British American Tobacco | 3,987.00p | -49.00p | -1.21% | 713,114 |
| BEZ | Beazley | 804.50p | -1.50p | -0.19% | 1,234,938 |
| BKG | Berkeley Group | 3,950.00p | 48.00p | 1.23% | 38,800 |
| BLND | British Land | 414.20p | 9.20p | 2.27% | 1,060,153 |
| BNZL | Bunzl | 2,038.00p | -10.00p | -0.49% | 221,362 |
| BP. | BP | 416.55p | -15.30p | -3.54% | 18,299,002 |
| BT.A | BT | 181.25p | -0.40p | -0.22% | 2,906,289 |
| BTRW | Barratt Redrow | 381.20p | 8.50p | 2.28% | 1,629,605 |
| CCH | Coca-Cola HBC | 3,682.00p | -10.00p | -0.27% | 78,725 |
| CNA | Centrica | 175.80p | -0.90p | -0.51% | 2,506,461 |
| CPG | Compass Group | 2,322.00p | 17.00p | 0.74% | 1,608,893 |
| CRDA | Croda International | 2,737.00p | -20.00p | -0.73% | 299,477 |
| CTEC | ConvaTec | 243.60p | -0.60p | -0.25% | 969,202 |
| DCC | DCC | 4,476.00p | 64.00p | 1.45% | 238,575 |
| DGE | Diageo | 1,594.00p | -50.00p | -3.04% | 1,222,827 |
| DPLM | Diploma | 5,530.00p | 30.00p | 0.55% | 30,876 |
| EDV | Endeavour Mining | 3,902.00p | -90.00p | -2.25% | 199,489 |
| ENT | Entain | 758.00p | -13.80p | -1.79% | 878,094 |
| EXPN | Experian | 3,433.00p | 49.00p | 1.45% | 252,961 |
| EZJ | easyJet | 506.40p | -15.80p | -3.03% | 2,144,408 |
| FCIT | F&C Investment Trust | 1,269.00p | 8.00p | 0.63% | 233,561 |
| FRES | Fresnillo | 3,438.00p | -240.00p | -6.53% | 587,550 |
| GAW | Games Workshop | 18,270.00p | -260.00p | -1.4% | 12,722 |
| GLEN | Glencore | 425.80p | -2.15p | -0.5% | 20,261,390 |
| GSK | Glaxosmithkline | 1,881.00p | -18.50p | -0.97% | 2,438,928 |
| HIK | Hikma Pharmaceuticals | 1,572.00p | -13.00p | -0.82% | 196,430 |
| HLMA | Halma | 3,638.00p | 20.00p | 0.55% | 158,202 |
| HLN | Haleon | 375.40p | -1.10p | -0.29% | 2,191,900 |
| HSBA | HSBC Holdings | 1,205.20p | -12.20p | -1% | 3,309,693 |
| HSX | Hiscox | 1,372.00p | -9.00p | -0.65% | 134,636 |
| HWDN | Howden Joinery | 836.00p | 4.00p | 0.48% | 1,874,546 |
| IAG | International Airlines | 430.70p | -6.30p | -1.44% | 12,192,168 |
| ICG | Icg Plc | 2,138.00p | 18.00p | 0.85% | 147,338 |
| IHG | InterContinental Hotels | $131.95 | $-4.60 | -3.37% | 170,347 |
| III | 3i Group | 3,258.00p | 14.00p | 0.43% | 210,527 |
| IMB | Imperial Brands | 3,015.00p | -27.00p | -0.89% | 324,561 |
| IMI | IMI | 2,612.00p | 78.00p | 3.08% | 256,591 |
| INF | Informa | 887.00p | -10.00p | -1.11% | 384,805 |
| ITRK | Intertek Group | 4,604.00p | -8.00p | -0.17% | 101,504 |
| JD. | JD Sports | 84.24p | 0.68p | 0.81% | 4,850,158 |
| KGF | Kingfisher | 327.90p | 6.50p | 2.02% | 831,590 |
| LAND | Land Securities | 640.00p | 15.50p | 2.48% | 2,636,473 |
| LGEN | Legal & General | 261.80p | -3.80p | -1.43% | 7,027,017 |
| LLOY | Lloyds | 99.48p | -0.82p | -0.82% | 39,427,365 |
| LMP | LondonMetric | 194.00p | 5.10p | 2.7% | 4,688,435 |
| LSEG | London Stock Exchange | 8,836.00p | -266.00p | -2.92% | 206,855 |
| MKS | Marks & Spencer | 324.30p | -3.30p | -1.01% | 3,109,668 |
| MNDI | Mondi | 922.60p | 11.00p | 1.21% | 228,801 |
| MNG | M&G | 296.40p | -0.90p | -0.3% | 1,938,045 |
| MRO | Melrose | 630.20p | 10.20p | 1.65% | 1,534,497 |
| NG. | National Grid | 1,177.50p | 5.50p | 0.47% | 1,370,575 |
| NWG | Natwest | 643.00p | -17.60p | -2.66% | 9,537,507 |
| NXT | Next | 14,280.00p | 15.00p | 0.11% | 304,210 |
| PCT | Polar Capital Technology Trust | 478.50p | 4.00p | 0.84% | 951,773 |
| PHNX | Phoenix Group Holdings | 730.00p | -10.50p | -1.42% | 1,004,449 |
| PRU | Prudential | 1,173.00p | -22.50p | -1.88% | 2,160,201 |
| PSH | Pershing Square Holdings | 4,678.00p | 22.00p | 0.47% | 64,989 |
| PSN | Persimmon | 1,381.00p | 27.50p | 2.03% | 389,957 |
| PSON | Pearson | 1,059.00p | 9.00p | 0.86% | 356,132 |
| REL | Relx | 3,169.00p | 91.00p | 2.96% | 1,580,779 |
| RIO | Rio Tinto | 6,223.00p | -68.00p | -1.08% | 663,659 |
| RKT | Reckitt | 6,020.00p | -40.00p | -0.66% | 162,916 |
| RMV | Rightmove | 502.20p | -4.40p | -0.87% | 722,506 |
| RR. | Rolls-Royce | 1,261.00p | 16.50p | 1.33% | 3,875,307 |
| RTO | Rentokil Initial | 464.00p | 3.90p | 0.85% | 749,833 |
| SBRY | Sainsbury's | 336.20p | 3.60p | 1.08% | 1,786,509 |
| SDR | Schroders | 416.20p | 1.20p | 0.29% | 348,249 |
| SGE | Sage Group | 1,067.00p | 1.00p | 0.09% | 869,591 |
| SGRO | Segro | 734.60p | 15.40p | 2.14% | 337,445 |
| SHEL | Shell | 2,649.50p | -97.50p | -3.55% | 13,607,007 |
| SMIN | Smiths Group | 2,452.00p | 16.00p | 0.66% | 328,260 |
| SMT | Scottish Mortgage | 1,210.50p | 2.50p | 0.21% | 617,499 |
| SN. | Smith & Nephew | 1,250.00p | -6.00p | -0.48% | 803,203 |
| SPX | Spirax-Sarco | 6,930.00p | -35.00p | -0.5% | 18,542 |
| SSE | SSE | 2,299.00p | 22.00p | 0.97% | 758,757 |
| STAN | Standard Chartered | 1,802.50p | -34.00p | -1.85% | 999,668 |
| STJ | St James's Place | 1,434.50p | -13.50p | -0.93% | 100,869 |
| SVT | Severn Trent | 2,872.00p | 34.00p | 1.2% | 81,963 |
| TSCO | Tesco | 449.30p | -5.70p | -1.25% | 3,344,249 |
| TW. | Taylor Wimpey | 107.35p | 1.65p | 1.56% | 6,322,429 |
| ULVR | Unilever | 4,660.50p | -83.50p | -1.76% | 762,265 |
| UTG | Unite | 564.50p | 5.00p | 0.89% | 258,016 |
| UU. | United Utilities | 1,225.00p | 9.00p | 0.74% | 190,008 |
| VOD | Vodafone | 102.35p | 1.85p | 1.84% | 32,671,849 |
| WEIR | Weir Group | 2,984.00p | 34.00p | 1.15% | 59,374 |
| WPP | WPP | 345.90p | -3.20p | -0.92% | 1,103,218 |
| WTB | Whitbread | 2,547.00p | 2.00p | 0.08% | 480,689 |