| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.10p | 4.10 | 6.03% |
| Hiscox | 1,633.00p | 83.00 | 5.35% |
| Auto Trader | 521.40p | 21.20 | 4.24% |
| InterContinental Hotels | $149.95 | 4.10 | 2.81% |
| Endeavour Mining | 4,795.00p | 117.00 | 2.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,462.00p | -163.00 | -6.21% |
| Admiral | 3,174.00p | -172.00 | -5.14% |
| Centrica | 198.90p | -10.60 | -5.06% |
| BAE Systems | 2,017.00p | -72.50 | -3.47% |
| Coca-Cola HBC | 4,306.00p | -122.00 | -2.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.40p | 1.40p | 0.38% | 595,982 |
| AAL | Anglo American | 3,874.50p | 47.00p | 1.23% | 748,143 |
| ABF | AB Foods | 1,819.50p | -9.50p | -0.52% | 38,476 |
| ADM | Admiral | 3,174.00p | -172.00p | -5.14% | 170,481 |
| ALW | Alliance Witan | 1,302.00p | -4.00p | -0.31% | 136,269 |
| ANTO | Antofagasta | 3,911.50p | 93.00p | 2.44% | 105,162 |
| AUTO | Auto Trader | 521.40p | 21.20p | 4.24% | 2,616,606 |
| AV. | Aviva | 622.30p | -0.70p | -0.11% | 782,913 |
| AZN | Astrazeneca | 13,578.00p | 12.00p | 0.09% | 199,264 |
| BA. | BAE Systems | 2,017.00p | -72.50p | -3.47% | 1,047,358 |
| BARC | Barclays | 441.85p | -0.80p | -0.18% | 5,809,627 |
| BATS | British American Tobacco | 4,300.00p | -90.00p | -2.05% | 157,695 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 71,614 |
| BKG | Berkeley Group | 3,342.00p | -18.00p | -0.54% | 19,787 |
| BLND | British Land | 389.90p | -3.90p | -0.99% | 234,348 |
| BNZL | Bunzl | 2,441.00p | -24.00p | -0.97% | 94,239 |
| BP. | BP | 543.10p | -8.20p | -1.49% | 4,295,870 |
| BT.A | BT | 224.10p | 0.20p | 0.09% | 1,483,607 |
| BTRW | Barratt Redrow | 263.20p | -1.00p | -0.38% | 516,011 |
| CCH | Coca-Cola HBC | 4,306.00p | -122.00p | -2.76% | 249,664 |
| CNA | Centrica | 198.90p | -10.60p | -5.06% | 3,226,552 |
| CPG | Compass Group | $29.675 | $-0.095 | -0.32% | 258,596 |
| CRDA | Croda International | 2,820.00p | -42.00p | -1.47% | 21,888 |
| CTEC | ConvaTec | 210.40p | -2.60p | -1.22% | 550,791 |
| DCC | DCC | 5,785.00p | -5.00p | -0.09% | 111,081 |
| DGE | Diageo | 1,541.60p | -27.20p | -1.73% | 734,259 |
| DPLM | Diploma | 7,165.00p | -60.00p | -0.83% | 44,737 |
| EDV | Endeavour Mining | 4,795.00p | 117.00p | 2.5% | 84,036 |
| ENT | Entain | 527.40p | -5.60p | -1.05% | 458,582 |
| EXPN | Experian | 2,641.50p | -32.00p | -1.2% | 285,687 |
| EZJ | easyJet | 375.60p | 2.00p | 0.54% | 1,990,816 |
| FCIT | F&C Investment Trust | 1,318.00p | 1.00p | 0.08% | 86,440 |
| FRES | Fresnillo | 3,501.00p | 39.00p | 1.13% | 174,205 |
| GAW | Games Workshop | 19,585.00p | -380.00p | -1.9% | 6,475 |
| GLEN | Glencore | 566.70p | -2.20p | -0.39% | 4,791,359 |
| GSK | Glaxosmithkline | 1,879.50p | 4.50p | 0.24% | 681,262 |
| HIK | Hikma Pharmaceuticals | 1,427.00p | -2.50p | -0.17% | 53,534 |
| HLMA | Halma | 4,641.00p | -20.00p | -0.43% | 108,336 |
| HLN | Haleon | 334.60p | -0.10p | -0.03% | 2,305,802 |
| HSBA | HSBC Holdings | 1,336.40p | -7.00p | -0.52% | 3,470,221 |
| HSX | Hiscox | 1,638.00p | 88.00p | 5.68% | 324,883 |
| HWDN | Howden Joinery | 789.50p | -6.50p | -0.82% | 62,697 |
| IAG | International Airlines | 394.00p | 3.20p | 0.82% | 5,217,275 |
| ICG | Icg Plc | 1,890.00p | 1.00p | 0.05% | 68,366 |
| IHG | InterContinental Hotels | $149.95 | $4.10 | 2.81% | 84,879 |
| III | 3i Group | 2,627.00p | -41.50p | -1.56% | 218,326 |
| IMB | Imperial Brands | 2,791.00p | -44.50p | -1.57% | 139,141 |
| IMI | IMI | 2,856.00p | -10.00p | -0.35% | 94,630 |
| INF | Informa | 819.80p | -5.20p | -0.63% | 926,255 |
| ITRK | Intertek Group | 5,136.00p | 30.00p | 0.59% | 212,245 |
| JD. | JD Sports | 72.10p | 4.10p | 6.03% | 17,067,478 |
| KGF | Kingfisher | 286.80p | -2.80p | -0.97% | 433,171 |
| LAND | Land Securities | 594.00p | -8.50p | -1.41% | 271,721 |
| LGEN | Legal & General | 253.30p | 1.25p | 0.5% | 2,708,289 |
| LLOY | Lloyds | 99.28p | -0.18p | -0.18% | 18,456,739 |
| LMP | LondonMetric | 190.90p | -0.70p | -0.37% | 1,123,589 |
| LSEG | London Stock Exchange | 9,170.00p | -170.00p | -1.82% | 200,703 |
| MKS | Marks & Spencer | 332.50p | -1.25p | -0.37% | 814,212 |
| MNDI | Mondi | 811.60p | 4.40p | 0.55% | 92,319 |
| MNG | M&G | 308.50p | 3.20p | 1.05% | 847,059 |
| MRO | Melrose | 521.80p | 3.80p | 0.73% | 1,485,817 |
| NG. | National Grid | 1,279.20p | -19.00p | -1.46% | 6,147,649 |
| NWG | Natwest | 573.80p | -2.20p | -0.38% | 2,491,551 |
| NXT | Next | 13,225.00p | 50.00p | 0.38% | 33,529 |
| PCT | Polar Capital Technology Trust | 652.00p | 6.50p | 1.01% | 712,221 |
| PRU | Prudential | 1,187.50p | 3.50p | 0.3% | 986,484 |
| PSH | Pershing Square Holdings | 4,160.00p | 46.00p | 1.12% | 75,999 |
| PSN | Persimmon | 1,099.00p | -1.00p | -0.09% | 699,294 |
| PSON | Pearson | 1,104.00p | -24.50p | -2.17% | 217,051 |
| REL | Relx | 2,462.00p | -163.00p | -6.21% | 1,231,421 |
| RIO | Rio Tinto | 7,787.00p | 67.00p | 0.87% | 320,921 |
| RKT | Reckitt | 4,746.00p | 41.00p | 0.87% | 425,181 |
| RMV | Rightmove | 428.10p | -4.50p | -1.04% | 410,008 |
| RR. | Rolls-Royce | 1,291.60p | 12.40p | 0.97% | 4,164,324 |
| RTO | Rentokil Initial | 493.20p | -7.00p | -1.4% | 351,073 |
| SBRY | Sainsbury's | 321.50p | -2.40p | -0.74% | 647,441 |
| SDR | Schroders | 582.00p | 0.50p | 0.09% | 199,891 |
| SGE | Sage Group | 882.20p | -4.40p | -0.5% | 473,470 |
| SGRO | Segro | 715.20p | -1.20p | -0.17% | 401,316 |
| SHEL | Shell | 3,136.50p | -75.00p | -2.34% | 1,501,456 |
| SMIN | Smiths Group | 2,581.00p | -19.00p | -0.73% | 92,797 |
| SMT | Scottish Mortgage | 1,452.00p | -0.50p | -0.03% | 430,842 |
| SN. | Smith & Nephew | 1,093.50p | -24.00p | -2.15% | 558,479 |
| SPX | Spirax-Sarco | 7,572.00p | -18.00p | -0.24% | 9,908 |
| SSE | SSE | 2,491.00p | -43.50p | -1.72% | 254,662 |
| STAN | Standard Chartered | 1,906.20p | 0.20p | 0.01% | 504,044 |
| STJ | St James's Place | 1,227.50p | -7.00p | -0.57% | 146,532 |
| SVT | Severn Trent | 3,143.00p | -76.00p | -2.36% | 40,335 |
| TSCO | Tesco | 472.75p | -2.05p | -0.43% | 821,048 |
| TW. | Taylor Wimpey | 82.46p | 0.02p | 0.02% | 7,488,476 |
| ULVR | Unilever | 4,351.50p | -15.00p | -0.34% | 604,341 |
| UTG | Unite | 474.40p | 2.60p | 0.55% | 193,485 |
| UU. | United Utilities | 1,400.50p | -33.50p | -2.34% | 235,057 |
| VOD | Vodafone | 118.90p | 0.65p | 0.55% | 5,584,407 |
| WEIR | Weir Group | 2,574.00p | -12.00p | -0.46% | 86,729 |
| WPP | WPP | 271.90p | -2.25p | -0.82% | 853,270 |
| WTB | Whitbread | 2,338.00p | -8.00p | -0.34% | 60,662 |