| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,315.00p | 109.00 | 2.59% |
| Sainsbury's | 346.00p | 5.90 | 1.73% |
| Shell | 3,339.50p | 46.00 | 1.4% |
| BP | 577.60p | 7.30 | 1.28% |
| Centrica | 209.70p | 1.80 | 0.87% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 772.60p | -69.20 | -8.22% |
| Entain | 570.00p | -21.80 | -3.68% |
| JD Sports | 69.50p | -2.56 | -3.55% |
| ConvaTec | 217.40p | -7.20 | -3.21% |
| Antofagasta | 3,720.00p | -111.00 | -2.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.80p | -9.60p | -2.63% | 189,784 |
| AAL | Anglo American | 3,703.50p | -73.50p | -1.95% | 317,917 |
| ABF | AB Foods | 1,840.00p | 1.00p | 0.05% | 94,468 |
| ADM | Admiral | 3,400.00p | -22.00p | -0.64% | 29,402 |
| ALW | Alliance Witan | 1,275.00p | -6.00p | -0.47% | 102,951 |
| ANTO | Antofagasta | 3,720.00p | -111.00p | -2.9% | 57,069 |
| AUTO | Auto Trader | 498.00p | -7.00p | -1.39% | 153,642 |
| AV. | Aviva | 630.40p | -7.00p | -1.1% | 459,740 |
| AZN | Astrazeneca | 14,100.00p | -392.00p | -2.7% | 231,853 |
| BA. | BAE Systems | 2,038.50p | -41.50p | -2% | 559,049 |
| BARC | Barclays | 420.90p | -6.90p | -1.61% | 3,896,790 |
| BATS | British American Tobacco | 4,315.00p | 109.00p | 2.59% | 388,967 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 117,496 |
| BKG | Berkeley Group | 3,280.00p | -84.00p | -2.5% | 20,882 |
| BLND | British Land | 387.90p | -6.30p | -1.6% | 217,924 |
| BNZL | Bunzl | 2,423.00p | -2.00p | -0.08% | 105,929 |
| BP. | BP | 577.60p | 7.30p | 1.28% | 3,745,714 |
| BT.A | BT | 222.10p | 1.85p | 0.84% | 2,054,226 |
| BTRW | Barratt Redrow | 257.70p | -4.30p | -1.64% | 713,966 |
| CCH | Coca-Cola HBC | 4,140.00p | -40.00p | -0.96% | 22,474 |
| CNA | Centrica | 209.70p | 1.80p | 0.87% | 909,323 |
| CPG | Compass Group | $29.915 | $0.125 | 0.42% | 160,346 |
| CRDA | Croda International | 2,924.00p | -49.00p | -1.65% | 13,982 |
| CTEC | ConvaTec | 217.40p | -7.20p | -3.21% | 5,167,269 |
| DCC | DCC | 5,140.00p | -40.00p | -0.77% | 5,474 |
| DGE | Diageo | 1,464.80p | -10.80p | -0.73% | 182,645 |
| DPLM | Diploma | 6,970.00p | -45.00p | -0.64% | 34,165 |
| EDV | Endeavour Mining | 4,551.00p | -80.00p | -1.73% | 54,609 |
| ENT | Entain | 570.00p | -21.80p | -3.68% | 779,097 |
| EXPN | Experian | 2,749.50p | -30.00p | -1.08% | 97,727 |
| EZJ | easyJet | 357.60p | -10.00p | -2.72% | 753,028 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 113,166 |
| FRES | Fresnillo | 3,385.00p | -41.00p | -1.2% | 52,195 |
| GAW | Games Workshop | 19,130.00p | -195.00p | -1.01% | 4,065 |
| GLEN | Glencore | 558.00p | -4.50p | -0.8% | 2,745,253 |
| GSK | Glaxosmithkline | 2,052.00p | -24.00p | -1.16% | 435,784 |
| HIK | Hikma Pharmaceuticals | 1,363.50p | -39.00p | -2.78% | 70,088 |
| HLMA | Halma | 4,403.00p | -42.00p | -0.94% | 33,160 |
| HLN | Haleon | 350.90p | -0.70p | -0.2% | 830,282 |
| HSBA | HSBC Holdings | 1,320.00p | -18.00p | -1.35% | 2,436,183 |
| HSX | Hiscox | 1,556.00p | -7.00p | -0.45% | 48,602 |
| HWDN | Howden Joinery | 818.00p | -10.50p | -1.27% | 204,504 |
| IAG | International Airlines | 373.50p | -9.00p | -2.35% | 3,682,596 |
| ICG | Icg Plc | 1,801.00p | -31.00p | -1.69% | 36,838 |
| IHG | InterContinental Hotels | $141.95 | $-0.95 | -0.66% | 10,763 |
| III | 3i Group | 2,645.50p | -31.00p | -1.16% | 157,853 |
| IMB | Imperial Brands | 2,786.00p | 14.00p | 0.51% | 81,355 |
| IMI | IMI | 2,836.00p | -20.00p | -0.7% | 58,543 |
| INF | Informa | 791.20p | -4.80p | -0.6% | 84,405 |
| ITRK | Intertek Group | 4,831.00p | -15.00p | -0.31% | 70,797 |
| JD. | JD Sports | 69.50p | -2.56p | -3.55% | 2,306,270 |
| KGF | Kingfisher | 288.80p | -3.30p | -1.13% | 244,514 |
| LAND | Land Securities | 595.00p | -8.00p | -1.33% | 131,309 |
| LGEN | Legal & General | 251.70p | -1.95p | -0.77% | 3,449,760 |
| LLOY | Lloyds | 97.26p | -1.62p | -1.64% | 18,429,401 |
| LMP | LondonMetric | 191.10p | -2.70p | -1.39% | 482,939 |
| LSEG | London Stock Exchange | 9,822.00p | 10.00p | 0.1% | 273,947 |
| MKS | Marks & Spencer | 340.15p | -1.50p | -0.44% | 651,709 |
| MNDI | Mondi | 772.60p | -69.20p | -8.22% | 743,285 |
| MNG | M&G | 294.10p | -3.50p | -1.18% | 400,995 |
| MRO | Melrose | 495.90p | -13.70p | -2.69% | 266,116 |
| NG. | National Grid | 1,294.80p | 7.60p | 0.59% | 723,172 |
| NWG | Natwest | 577.20p | -7.40p | -1.27% | 1,004,834 |
| NXT | Next | 13,135.00p | -15.00p | -0.11% | 11,694 |
| PCT | Polar Capital Technology Trust | 602.50p | 2.50p | 0.42% | 492,394 |
| PRU | Prudential | 1,115.00p | -13.50p | -1.2% | 227,258 |
| PSH | Pershing Square Holdings | 4,264.00p | -58.00p | -1.34% | 7,568 |
| PSN | Persimmon | 1,108.50p | -12.50p | -1.12% | 207,190 |
| PSON | Pearson | 1,075.00p | -2.50p | -0.23% | 111,154 |
| REL | Relx | 2,667.00p | -17.00p | -0.63% | 446,045 |
| RIO | Rio Tinto | 7,359.00p | -65.00p | -0.88% | 100,084 |
| RKT | Reckitt | 4,768.00p | -7.00p | -0.15% | 163,922 |
| RMV | Rightmove | 429.10p | -8.90p | -2.03% | 156,394 |
| RR. | Rolls-Royce | 1,136.80p | -23.40p | -2.02% | 1,761,320 |
| RTO | Rentokil Initial | 494.60p | 0.70p | 0.14% | 250,581 |
| SBRY | Sainsbury's | 346.00p | 5.90p | 1.73% | 1,817,371 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 105,443 |
| SGE | Sage Group | 891.20p | 3.00p | 0.34% | 183,206 |
| SGRO | Segro | 699.80p | -12.40p | -1.74% | 78,956 |
| SHEL | Shell | 3,339.50p | 46.00p | 1.4% | 442,894 |
| SMIN | Smiths Group | 2,504.00p | -19.00p | -0.75% | 50,426 |
| SMT | Scottish Mortgage | 1,395.50p | -3.50p | -0.25% | 384,962 |
| SN. | Smith & Nephew | 1,163.00p | -21.50p | -1.82% | 120,257 |
| SPX | Spirax-Sarco | 7,308.00p | -98.00p | -1.32% | 24,052 |
| SSE | SSE | 2,641.00p | -20.50p | -0.77% | 181,446 |
| STAN | Standard Chartered | 1,726.40p | -30.40p | -1.73% | 331,949 |
| STJ | St James's Place | 1,260.50p | -32.50p | -2.51% | 51,301 |
| SVT | Severn Trent | 3,149.00p | 0.00p | 0% | 31,696 |
| TSCO | Tesco | 487.95p | 1.50p | 0.31% | 602,361 |
| TW. | Taylor Wimpey | 82.98p | -1.44p | -1.71% | 5,314,010 |
| ULVR | Unilever | 4,237.00p | 5.00p | 0.12% | 250,454 |
| UTG | Unite | 463.20p | -7.80p | -1.66% | 199,819 |
| UU. | United Utilities | 1,344.50p | 0.00p | 0% | 61,853 |
| VOD | Vodafone | 116.75p | 0.50p | 0.43% | 3,026,847 |
| WEIR | Weir Group | 2,992.00p | -50.00p | -1.64% | 27,366 |
| WPP | WPP | 256.00p | -4.65p | -1.78% | 353,083 |
| WTB | Whitbread | 2,434.00p | 5.00p | 0.21% | 27,206 |