| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,320.00p | 502.00 | 13.15% |
| easyJet | 391.70p | 14.60 | 3.87% |
| Fresnillo | 3,642.00p | 118.00 | 3.35% |
| Melrose | 543.00p | 16.40 | 3.11% |
| Rolls-Royce | 1,307.40p | 38.00 | 2.99% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 2,886.50p | -195.50 | -6.34% |
| British American Tobacco | 4,233.00p | -115.00 | -2.64% |
| Tesco | 472.90p | -11.55 | -2.38% |
| Shell | 3,409.00p | -62.00 | -1.79% |
| 3i Group | 2,719.50p | -39.50 | -1.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 375.20p | -5.20p | -1.37% | 459,529 |
| AAL | Anglo American | 3,579.50p | 73.50p | 2.1% | 1,163,418 |
| ABF | AB Foods | 1,884.50p | 2.50p | 0.13% | 182,422 |
| ADM | Admiral | 3,302.00p | -26.00p | -0.78% | 81,022 |
| ALW | Alliance Witan | 1,262.00p | 12.00p | 0.96% | 267,008 |
| ANTO | Antofagasta | 3,868.50p | 100.50p | 2.67% | 252,300 |
| AUTO | Auto Trader | 476.50p | 4.70p | 1% | 600,317 |
| AV. | Aviva | 632.40p | 5.20p | 0.83% | 4,000,976 |
| AZN | Astrazeneca | 14,922.00p | -66.00p | -0.44% | 273,522 |
| BA. | BAE Systems | 2,223.50p | -22.00p | -0.98% | 1,805,434 |
| BARC | Barclays | 440.55p | 5.55p | 1.28% | 22,577,990 |
| BATS | British American Tobacco | 4,231.00p | -117.00p | -2.69% | 1,725,882 |
| BEZ | Beazley | 1,275.00p | 2.00p | 0.16% | 4,424,492 |
| BKG | Berkeley Group | 3,418.00p | -34.00p | -0.98% | 133,829 |
| BLND | British Land | 383.90p | 6.90p | 1.83% | 2,273,974 |
| BNZL | Bunzl | 2,342.00p | -9.00p | -0.38% | 714,924 |
| BP. | BP | 572.80p | -6.40p | -1.1% | 12,231,994 |
| BT.A | BT | 217.15p | 1.95p | 0.91% | 4,349,928 |
| BTRW | Barratt Redrow | 260.40p | 0.00p | 0% | 4,894,420 |
| CCH | Coca-Cola HBC | 4,407.00p | -7.00p | -0.16% | 61,528 |
| CNA | Centrica | 212.00p | 0.50p | 0.24% | 30,577,480 |
| CPG | Compass Group | $27.23 | $-0.04 | -0.15% | 1,320,813 |
| CRDA | Croda International | 2,956.00p | 22.00p | 0.75% | 85,235 |
| CTEC | ConvaTec | 235.40p | 5.40p | 2.35% | 4,214,340 |
| DCC | DCC | 5,165.00p | 65.00p | 1.27% | 70,788 |
| DGE | Diageo | 1,494.20p | 39.40p | 2.71% | 2,393,192 |
| DPLM | Diploma | 6,775.00p | 100.00p | 1.5% | 278,547 |
| EDV | Endeavour Mining | 4,906.00p | 96.00p | 2% | 209,051 |
| ENT | Entain | 546.80p | 2.60p | 0.48% | 2,045,377 |
| EXPN | Experian | 2,662.50p | 59.00p | 2.27% | 533,917 |
| EZJ | easyJet | 391.70p | 14.60p | 3.87% | 2,437,541 |
| FCIT | F&C Investment Trust | 1,280.00p | 6.00p | 0.47% | 264,137 |
| FRES | Fresnillo | 3,642.00p | 118.00p | 3.35% | 783,435 |
| GAW | Games Workshop | 19,425.00p | 200.00p | 1.04% | 12,583 |
| GLEN | Glencore | 570.30p | 6.20p | 1.1% | 9,595,937 |
| GSK | Glaxosmithkline | 2,172.00p | 2.00p | 0.09% | 1,334,445 |
| HIK | Hikma Pharmaceuticals | 1,347.00p | 25.50p | 1.93% | 577,495 |
| HLMA | Halma | 4,250.00p | 120.00p | 2.91% | 427,153 |
| HLN | Haleon | 357.10p | -3.40p | -0.94% | 5,482,711 |
| HSBA | HSBC Holdings | 1,335.20p | 2.80p | 0.21% | 8,308,704 |
| HSX | Hiscox | 1,590.00p | 14.00p | 0.89% | 142,209 |
| HWDN | Howden Joinery | 830.00p | 7.50p | 0.91% | 382,049 |
| IAG | International Airlines | 392.20p | 9.40p | 2.46% | 11,964,917 |
| ICG | Icg Plc | 1,710.00p | 8.00p | 0.47% | 183,501 |
| IHG | InterContinental Hotels | $142.35 | $3.60 | 2.59% | 360,483 |
| III | 3i Group | 2,719.50p | -39.50p | -1.43% | 453,898 |
| IMB | Imperial Brands | 2,886.50p | -195.50p | -6.34% | 2,685,231 |
| IMI | IMI | 2,852.00p | 56.00p | 2% | 326,079 |
| INF | Informa | 798.00p | 13.40p | 1.71% | 496,621 |
| ITRK | Intertek Group | 4,321.00p | 503.00p | 13.17% | 622,339 |
| JD. | JD Sports | 74.34p | 0.04p | 0.05% | 1,295,986 |
| KGF | Kingfisher | 305.70p | 0.60p | 0.2% | 658,370 |
| LAND | Land Securities | 590.00p | 7.50p | 1.29% | 432,808 |
| LGEN | Legal & General | 263.80p | 4.40p | 1.7% | 12,070,669 |
| LLOY | Lloyds | 101.84p | 1.18p | 1.17% | 61,645,885 |
| LMP | LondonMetric | 190.00p | 1.00p | 0.53% | 3,131,133 |
| LSEG | London Stock Exchange | 9,186.00p | -4.00p | -0.04% | 415,800 |
| MKS | Marks & Spencer | 356.70p | -0.70p | -0.2% | 1,510,807 |
| MNDI | Mondi | 866.40p | 9.80p | 1.14% | 379,010 |
| MNG | M&G | 292.70p | 1.10p | 0.38% | 1,537,990 |
| MRO | Melrose | 543.00p | 16.40p | 3.11% | 594,559 |
| NG. | National Grid | 1,310.40p | -9.40p | -0.71% | 6,630,603 |
| NWG | Natwest | 625.60p | 13.00p | 2.12% | 9,770,186 |
| NXT | Next | 13,405.00p | 50.00p | 0.37% | 54,968 |
| PCT | Polar Capital Technology Trust | 564.50p | 11.00p | 1.99% | 1,774,517 |
| PRU | Prudential | 1,116.50p | 6.00p | 0.54% | 1,496,778 |
| PSH | Pershing Square Holdings | 4,228.00p | 102.00p | 2.47% | 80,260 |
| PSN | Persimmon | 1,142.50p | 1.50p | 0.13% | 648,710 |
| PSON | Pearson | 1,019.50p | 3.00p | 0.3% | 311,553 |
| REL | Relx | 2,557.00p | 48.00p | 1.91% | 1,210,777 |
| RIO | Rio Tinto | 7,327.00p | 11.00p | 0.15% | 521,661 |
| RKT | Reckitt | 5,074.00p | -6.00p | -0.12% | 414,875 |
| RMV | Rightmove | 435.80p | 0.60p | 0.14% | 396,809 |
| RR. | Rolls-Royce | 1,307.20p | 37.80p | 2.98% | 6,644,585 |
| RTO | Rentokil Initial | 504.40p | 14.60p | 2.98% | 1,204,768 |
| SBRY | Sainsbury's | 348.10p | -3.10p | -0.88% | 1,122,202 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 590,037 |
| SGE | Sage Group | 843.20p | 2.20p | 0.26% | 1,881,680 |
| SGRO | Segro | 701.60p | 6.40p | 0.92% | 1,241,377 |
| SHEL | Shell | 3,409.00p | -62.00p | -1.79% | 4,370,132 |
| SMIN | Smiths Group | 2,545.00p | 27.00p | 1.07% | 139,195 |
| SMT | Scottish Mortgage | 1,373.00p | 11.00p | 0.81% | 1,046,919 |
| SN. | Smith & Nephew | 1,259.00p | 17.00p | 1.37% | 1,140,600 |
| SPX | Spirax-Sarco | 7,482.00p | 152.00p | 2.07% | 66,405 |
| SSE | SSE | 2,701.50p | 2.00p | 0.07% | 352,470 |
| STAN | Standard Chartered | 1,750.80p | 31.80p | 1.85% | 1,209,042 |
| STJ | St James's Place | 1,291.00p | 16.50p | 1.29% | 219,156 |
| SVT | Severn Trent | 3,195.00p | 11.00p | 0.35% | 50,904 |
| TSCO | Tesco | 472.90p | -11.55p | -2.38% | 3,133,999 |
| TW. | Taylor Wimpey | 84.96p | -0.08p | -0.09% | 8,739,463 |
| ULVR | Unilever | 4,270.00p | -25.00p | -0.58% | 1,019,233 |
| UTG | Unite | 469.20p | 8.00p | 1.73% | 660,746 |
| UU. | United Utilities | 1,366.00p | 4.00p | 0.29% | 501,803 |
| VOD | Vodafone | 115.25p | -1.00p | -0.86% | 19,240,809 |
| WEIR | Weir Group | 3,114.00p | 36.00p | 1.17% | 220,673 |
| WPP | WPP | 257.70p | 6.30p | 2.51% | 5,416,847 |
| WTB | Whitbread | 2,508.00p | 25.00p | 1.01% | 75,374 |