Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,102.00p 298.00 6.2%
Spirax-Sarco 7,322.00p 224.00 3.16%
WPP 272.80p 7.20 2.71%
Polar Capital Technology Trust 626.50p 15.00 2.45%
Compass Group $28.94 0.69 2.44%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,274.40p -85.00 -6.25%
Entain 535.60p -32.20 -5.67%
Marks & Spencer 321.35p -16.20 -4.8%
Fresnillo 3,119.00p -136.00 -4.18%
Lloyds 94.40p -3.84 -3.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 4.60p 1.3% 1,087,285
AAL Anglo American 3,564.00p 3564 -26.00p -0.72% 2,486,613
ABF AB Foods 1,797.50p 1797.5 -35.50p -1.94% 677,743
ADM Admiral 3,353.00p 3353 -76.00p -2.22% 327,865
ALW Alliance Witan 1,280.00p 1280 -2.00p -0.16% 356,262
ANTO Antofagasta 3,571.50p 3571.5 20.50p 0.58% 353,734
AUTO Auto Trader 489.90p 489.9 -4.30p -0.87% 1,938,856
AV. Aviva 610.20p 610.2 -17.10p -2.73% 4,987,329
AZN Astrazeneca 13,404.00p 13404 -108.00p -0.8% 1,660,473
BA. BAE Systems 2,064.50p 2064.5 30.00p 1.47% 2,385,580
BARC Barclays 418.40p 418.4 -15.35p -3.54% 51,478,827
BATS British American Tobacco 4,311.00p 4311 -18.00p -0.42% 1,950,717
BEZ Beazley 1,277.50p 1277.5 1.00p 0.08% 673,244
BKG Berkeley Group 3,248.00p 3248 -12.00p -0.37% 121,749
BLND British Land 376.90p 376.9 -8.50p -2.21% 1,402,394
BNZL Bunzl 2,457.00p 2457 28.00p 1.15% 571,324
BP. BP 569.90p 569.9 -2.00p -0.35% 20,247,493
BT.A BT 220.55p 220.55 3.80p 1.75% 16,665,323
BTRW Barratt Redrow 252.90p 252.9 0.40p 0.16% 2,931,685
CCH Coca-Cola HBC 4,318.00p 4318 5.00p 0.12% 266,524
CNA Centrica 209.60p 209.6 -2.40p -1.13% 12,035,397
CPG Compass Group $28.94 28.94 $0.69 2.44% 2,570,883
CRDA Croda International 2,820.00p 2820 -14.00p -0.49% 131,343
CTEC ConvaTec 209.40p 209.4 -0.60p -0.29% 3,439,230
DCC DCC 5,760.00p 5760 -45.00p -0.78% 233,016
DGE Diageo 1,479.00p 1479 -1.80p -0.12% 5,224,502
DPLM Diploma 6,980.00p 6980 5.00p 0.07% 210,456
EDV Endeavour Mining 4,300.00p 4300 2.00p 0.05% 206,674
ENT Entain 535.60p 535.6 -32.20p -5.67% 2,008,473
EXPN Experian 2,685.50p 2685.5 -45.50p -1.67% 2,206,795
EZJ easyJet 347.40p 347.4 -9.60p -2.69% 2,239,853
FCIT F&C Investment Trust 1,296.00p 1296 5.00p 0.39% 377,895
FRES Fresnillo 3,119.00p 3119 -136.00p -4.18% 353,490
GAW Games Workshop 19,955.00p 19955 -115.00p -0.57% 79,461
GLEN Glencore 562.40p 562.4 -0.60p -0.11% 16,002,619
GSK Glaxosmithkline 1,855.50p 1855.5 -45.50p -2.39% 4,753,329
HIK Hikma Pharmaceuticals 1,417.00p 1417 9.00p 0.64% 383,785
HLMA Halma 4,501.00p 4501 -26.00p -0.57% 436,764
HLN Haleon 335.70p 335.7 -8.40p -2.44% 11,462,350
HSBA HSBC Holdings 1,274.40p 1274.4 -85.00p -6.25% 31,885,332
HSX Hiscox 1,524.00p 1524 -25.00p -1.61% 334,031
HWDN Howden Joinery 767.50p 767.5 -5.50p -0.71% 1,198,920
IAG International Airlines 366.00p 366 -5.90p -1.59% 23,524,387
ICG Icg Plc 1,894.00p 1894 15.00p 0.8% 599,602
IHG InterContinental Hotels $140.85 140.85 $-4.15 -2.86% 444,606
III 3i Group 2,575.00p 2575 11.50p 0.45% 1,276,154
IMB Imperial Brands 2,804.50p 2804.5 -12.00p -0.43% 1,482,249
IMI IMI 2,746.00p 2746 10.00p 0.37% 708,502
INF Informa 800.60p 800.6 -4.80p -0.6% 2,304,981
ITRK Intertek Group 5,102.00p 5102 298.00p 6.2% 1,121,437
JD. JD Sports 65.16p 65.16 -2.14p -3.18% 12,793,516
KGF Kingfisher 280.90p 280.9 -8.10p -2.8% 2,534,463
LAND Land Securities 577.00p 577 -12.50p -2.12% 746,484
LGEN Legal & General 246.05p 246.05 -8.85p -3.47% 25,847,137
LLOY Lloyds 94.40p 94.4 -3.84p -3.91% 186,098,466
LMP LondonMetric 186.30p 186.3 -3.90p -2.05% 2,749,425
LSEG London Stock Exchange 9,592.00p 9592 -32.00p -0.33% 626,599
MKS Marks & Spencer 321.35p 321.35 -16.20p -4.8% 2,605,642
MNDI Mondi 782.20p 782.2 7.00p 0.9% 647,374
MNG M&G 300.40p 300.4 -5.00p -1.64% 3,504,881
MRO Melrose 483.70p 483.7 -5.20p -1.06% 2,196,495
NG. National Grid 1,284.40p 1284.4 -24.60p -1.88% 10,481,630
NWG Natwest 544.80p 544.8 -20.80p -3.68% 49,622,178
NXT Next 12,705.00p 12705 -300.00p -2.31% 191,382
PCT Polar Capital Technology Trust 626.50p 626.5 15.00p 2.45% 4,792,282
PRU Prudential 1,096.50p 1096.5 -4.00p -0.36% 3,507,717
PSH Pershing Square Holdings 4,066.00p 4066 -78.00p -1.88% 118,915
PSN Persimmon 1,054.50p 1054.5 -2.50p -0.24% 1,388,031
PSON Pearson 1,125.50p 1125.5 10.50p 0.94% 988,870
REL Relx 2,679.00p 2679 -19.00p -0.7% 3,176,608
RIO Rio Tinto 7,365.00p 7365 -26.00p -0.35% 1,013,240
RKT Reckitt 4,604.00p 4604 -109.00p -2.31% 2,392,776
RMV Rightmove 430.20p 430.2 0.90p 0.21% 1,043,609
RR. Rolls-Royce 1,194.40p 1194.4 -4.80p -0.4% 18,447,251
RTO Rentokil Initial 491.10p 491.1 -5.50p -1.11% 2,113,456
SBRY Sainsbury's 321.10p 321.1 -7.30p -2.22% 2,671,504
SDR Schroders 580.00p 580 0.00p 0% 1,812,300
SGE Sage Group 905.40p 905.4 13.80p 1.55% 2,386,654
SGRO Segro 681.40p 681.4 -16.00p -2.29% 1,299,816
SHEL Shell 3,306.00p 3306 16.00p 0.49% 6,339,877
SMIN Smiths Group 2,525.00p 2525 -13.00p -0.51% 648,265
SMT Scottish Mortgage 1,427.50p 1427.5 2.50p 0.18% 3,560,677
SN. Smith & Nephew 1,165.50p 1165.5 18.50p 1.61% 1,654,500
SPX Spirax-Sarco 7,322.00p 7322 224.00p 3.16% 70,383
SSE SSE 2,550.00p 2550 -69.00p -2.63% 1,260,439
STAN Standard Chartered 1,817.00p 1817 -60.00p -3.2% 3,840,034
STJ St James's Place 1,192.50p 1192.5 -17.00p -1.41% 2,142,780
SVT Severn Trent 3,132.00p 3132 -65.00p -2.03% 405,369
TSCO Tesco 468.25p 468.25 -12.50p -2.6% 14,202,437
TW. Taylor Wimpey 79.28p 79.28 -0.16p -0.2% 55,891,671
ULVR Unilever 4,266.00p 4266 -141.00p -3.2% 7,810,048
UTG Unite 463.00p 463 -9.20p -1.95% 1,338,455
UU. United Utilities 1,404.00p 1404 -12.50p -0.88% 2,577,208
VOD Vodafone 115.85p 115.85 -2.85p -2.4% 60,902,787
WEIR Weir Group 2,504.00p 2504 -96.00p -3.69% 799,056
WPP WPP 272.80p 272.8 7.20p 2.71% 1,782,748
WTB Whitbread 2,284.00p 2284 -12.00p -0.52% 532,702
FTSE 100 Latest
Value10,207.95
Change-155.98