| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Phoenix Group Holdings | 800.00p | 117.00 | 17.13% |
| Admiral | 3,640.00p | 348.00 | 10.57% |
| Whitbread | 3,250.00p | 182.00 | 5.93% |
| Astrazeneca | 13,000.00p | 594.00 | 4.79% |
| Next | 13,960.00p | 555.00 | 4.14% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Halma | 2,350.00p | -1,238.00 | -34.5% |
| 3i Group | 3,775.00p | -672.00 | -15.11% |
| Rentokil Initial | 369.60p | -62.00 | -14.37% |
| Experian | 3,200.00p | -435.00 | -11.97% |
| Compass Group | 2,390.00p | -208.00 | -8.01% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 270.00p | 1.60p | 0.6% | 0 |
| AAL | Anglo American | 2,950.00p | 59.00p | 2.04% | 12,302 |
| ABF | AB Foods | 2,320.00p | 26.00p | 1.13% | 0 |
| ADM | Admiral | 3,640.00p | 348.00p | 10.57% | 0 |
| AHT | Ashtead Group | 5,012.00p | -106.00p | -2.07% | 0 |
| ALW | Alliance Witan | 1,306.00p | 12.00p | 0.93% | 0 |
| ANTO | Antofagasta | 2,791.00p | 19.00p | 0.69% | 0 |
| AUTO | Auto Trader | 826.00p | 16.60p | 2.05% | 0 |
| AV. | Aviva | 679.00p | 6.00p | 0.89% | 9 |
| AZN | Astrazeneca | 13,000.00p | 594.00p | 4.79% | 0 |
| BA. | BAE Systems | 1,902.50p | 20.00p | 1.06% | 0 |
| BARC | Barclays | 407.00p | 2.55p | 0.63% | 0 |
| BATS | British American Tobacco | 3,952.00p | 24.00p | 0.61% | 0 |
| BEZ | Beazley | 900.00p | -5.50p | -0.61% | 0 |
| BKG | Berkeley Group | 4,032.00p | -58.00p | -1.42% | 0 |
| BLND | British Land | 375.60p | -9.20p | -2.39% | 0 |
| BNZL | Bunzl | 2,374.00p | 6.00p | 0.25% | 0 |
| BP. | BP | 438.00p | 4.30p | 0.99% | 0 |
| BT.A | BT | 181.40p | -2.80p | -1.52% | 0 |
| BTRW | Barratt Redrow | 406.90p | 13.10p | 3.33% | 0 |
| CCH | Coca-Cola HBC | 3,492.00p | -4.00p | -0.11% | 0 |
| CNA | Centrica | 179.80p | 3.70p | 2.1% | 0 |
| CPG | Compass Group | 2,390.00p | -208.00p | -8.01% | 0 |
| CRDA | Croda International | 2,996.00p | 51.00p | 1.73% | 0 |
| CTEC | ConvaTec | 251.60p | 7.20p | 2.95% | 0 |
| DCC | DCC | 5,185.00p | 120.00p | 2.37% | 0 |
| DGE | Diageo | 1,786.00p | 8.50p | 0.48% | 0 |
| DPLM | Diploma | 5,740.00p | 110.00p | 1.95% | 0 |
| EDV | Endeavour Mining | 3,158.00p | 94.00p | 3.07% | 0 |
| ENT | Entain | 814.00p | 6.40p | 0.79% | 0 |
| EXPN | Experian | 3,200.00p | -435.00p | -11.97% | 0 |
| EZJ | easyJet | 490.00p | 7.90p | 1.64% | 0 |
| FCIT | F&C Investment Trust | 1,230.00p | 3.00p | 0.24% | 0 |
| FRES | Fresnillo | 2,146.00p | -2.00p | -0.09% | 0 |
| GAW | Games Workshop | 15,760.00p | 350.00p | 2.27% | 0 |
| GLEN | Glencore | 363.00p | 11.55p | 3.29% | 38,320 |
| GSK | Glaxosmithkline | 1,671.00p | 27.00p | 1.64% | 0 |
| HIK | Hikma Pharmaceuticals | 1,750.00p | -26.00p | -1.46% | 0 |
| HLMA | Halma | 2,350.00p | -1,238.00p | -34.5% | 0 |
| HLN | Haleon | 343.00p | -0.70p | -0.2% | 0 |
| HSBA | HSBC Holdings | 1,075.00p | 24.80p | 2.36% | 0 |
| HSX | Hiscox | 1,419.00p | 30.00p | 2.16% | 0 |
| HWDN | Howden Joinery | 893.50p | 17.00p | 1.94% | 0 |
| IAG | International Airlines | 413.10p | 0.80p | 0.19% | 0 |
| ICG | Icg Plc | 2,018.00p | 48.00p | 2.44% | 0 |
| IHG | InterContinental Hotels | 9,360.00p | -6.00p | -0.06% | 0 |
| III | 3i Group | 3,809.00p | -638.00p | -14.35% | 0 |
| IMB | Imperial Brands | 3,100.00p | 81.00p | 2.68% | 0 |
| IMI | IMI | 2,450.00p | 64.00p | 2.68% | 0 |
| INF | Informa | 990.00p | 21.60p | 2.23% | 0 |
| ITRK | Intertek Group | 5,100.00p | 30.00p | 0.59% | 0 |
| JD. | JD Sports | 101.00p | 1.90p | 1.92% | 0 |
| KGF | Kingfisher | 319.00p | 6.60p | 2.11% | 0 |
| LAND | Land Securities | 645.00p | 5.50p | 0.86% | 0 |
| LGEN | Legal & General | 245.00p | 3.40p | 1.41% | 0 |
| LLOY | Lloyds | 88.00p | 0.14p | 0.16% | 0 |
| LMP | LondonMetric | 192.20p | 0.20p | 0.1% | 0 |
| LSEG | London Stock Exchange | 9,500.00p | -162.00p | -1.68% | 0 |
| MKS | Marks & Spencer | 414.70p | 11.70p | 2.9% | 0 |
| MNDI | Mondi | 881.60p | 18.60p | 2.16% | 0 |
| MNG | M&G | 267.80p | 2.10p | 0.79% | 0 |
| MRO | Melrose | 646.40p | 15.20p | 2.41% | 0 |
| NG. | National Grid | 1,145.00p | -6.50p | -0.56% | 0 |
| NWG | Natwest | 583.40p | 1.20p | 0.21% | 0 |
| NXT | Next | 13,960.00p | 555.00p | 4.14% | 0 |
| PCT | Polar Capital Technology Trust | 468.00p | 0.00p | 0% | 0 |
| PHNX | Phoenix Group Holdings | 800.00p | 117.00p | 17.13% | 0 |
| PRU | Prudential | 1,062.50p | 6.50p | 0.62% | 0 |
| PSH | Pershing Square Holdings | 4,848.00p | 50.00p | 1.04% | 0 |
| PSN | Persimmon | 1,270.00p | 30.00p | 2.42% | 0 |
| PSON | Pearson | 1,108.50p | 1.00p | 0.09% | 0 |
| REL | Relx | 3,429.00p | -69.00p | -1.97% | 0 |
| RIO | Rio Tinto | 5,468.00p | 60.00p | 1.11% | 0 |
| RKT | Reckitt | 5,690.00p | -194.00p | -3.3% | 0 |
| RMV | Rightmove | 695.00p | 10.40p | 1.52% | 0 |
| RR. | Rolls-Royce | 1,146.00p | 0.00p | 0% | 0 |
| RTO | Rentokil Initial | 388.50p | -43.10p | -9.99% | 0 |
| SBRY | Sainsbury's | 350.00p | 4.00p | 1.16% | 0 |
| SDR | Schroders | 390.00p | 8.20p | 2.15% | 0 |
| SGE | Sage Group | 1,199.50p | 25.00p | 2.13% | 0 |
| SGRO | Segro | 719.00p | 8.60p | 1.21% | 0 |
| SHEL | Shell | 2,860.00p | 27.00p | 0.95% | 0 |
| SMIN | Smiths Group | 2,540.00p | 24.00p | 0.95% | 0 |
| SMT | Scottish Mortgage | 1,154.50p | -8.50p | -0.73% | 0 |
| SN. | Smith & Nephew | 1,418.00p | 40.00p | 2.9% | 0 |
| SPX | Spirax-Sarco | 6,950.00p | -155.00p | -2.18% | 0 |
| SSE | SSE | 1,801.00p | -88.50p | -4.68% | 0 |
| STAN | Standard Chartered | 1,500.00p | 0.00p | 0% | 0 |
| STJ | St James's Place | 1,360.00p | 11.00p | 0.82% | 0 |
| SVT | Severn Trent | 2,880.00p | 70.00p | 2.49% | 0 |
| TSCO | Tesco | 447.00p | -12.00p | -2.61% | 0 |
| TW. | Taylor Wimpey | 108.50p | 0.05p | 0.05% | 0 |
| ULVR | Unilever | 4,700.00p | 69.00p | 1.49% | 0 |
| UTG | Unite | 570.00p | -8.50p | -1.47% | 0 |
| UU. | United Utilities | 1,238.50p | 24.00p | 1.98% | 0 |
| VOD | Vodafone | 90.78p | -2.22p | -2.39% | 0 |
| WEIR | Weir Group | 2,908.00p | -74.00p | -2.48% | 0 |
| WPP | WPP | 363.00p | -2.00p | -0.55% | 0 |
| WTB | Whitbread | 3,250.00p | 182.00p | 5.93% | 0 |