Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,185.00p 35.00 3.04%
Fresnillo 3,426.00p 92.00 2.76%
Glencore 416.65p 10.10 2.48%
HSBC Holdings 1,198.80p 25.00 2.13%
Airtel Africa 362.60p 7.40 2.08%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $139.55 -10,320.45 -98.67%
Pearson 1,024.50p -25.50 -2.43%
Auto Trader 574.20p -12.20 -2.08%
Games Workshop 18,540.00p -380.00 -2.01%
Endeavour Mining 3,798.00p -74.00 -1.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 7.40p 2.08% 780,465
AAL Anglo American 3,123.00p 3123 38.00p 1.23% 530,527
ABF AB Foods 2,128.00p 2128 1.00p 0.05% 112,822
ADM Admiral 3,178.00p 3178 2.00p 0.06% 54,535
AHT Ashtead Group 5,068.00p 5068 -18.00p -0.35% 717,421
ALW Alliance Witan 1,282.00p 1282 0.00p 0% 225,879
ANTO Antofagasta 3,337.00p 3337 58.00p 1.77% 138,810
AUTO Auto Trader 574.20p 574.2 -12.20p -2.08% 548,985
AV. Aviva 688.60p 688.6 4.20p 0.61% 1,397,724
AZN Astrazeneca 13,748.00p 13748 -42.00p -0.3% 352,204
BA. BAE Systems 1,736.50p 1736.5 22.50p 1.31% 874,246
BARC Barclays 482.10p 482.1 6.15p 1.29% 8,134,868
BATS British American Tobacco 4,168.00p 4168 -46.00p -1.09% 583,686
BEZ Beazley 829.00p 829 -3.00p -0.36% 923,549
BKG Berkeley Group 3,916.00p 3916 12.00p 0.31% 69,887
BLND British Land 399.00p 399 -4.80p -1.19% 361,712
BNZL Bunzl 2,050.00p 2050 -26.00p -1.25% 111,530
BP. BP 437.45p 437.45 4.65p 1.07% 13,431,439
BT.A BT 182.95p 182.95 -1.10p -0.6% 3,301,360
BTRW Barratt Redrow 379.90p 379.9 -1.20p -0.31% 614,648
CCH Coca-Cola HBC 3,816.00p 3816 -26.00p -0.68% 92,200
CNA Centrica 172.10p 172.1 2.55p 1.5% 2,083,392
CPG Compass Group 2,343.00p 2343 -21.00p -0.89% 455,227
CRDA Croda International 2,731.00p 2731 36.00p 1.34% 242,481
CTEC ConvaTec 239.80p 239.8 -3.40p -1.4% 638,898
DCC DCC 4,558.00p 4558 -72.00p -1.56% 145,759
DGE Diageo 1,596.00p 1596 -7.50p -0.47% 995,784
DPLM Diploma 5,270.00p 5270 -25.00p -0.47% 37,368
EDV Endeavour Mining 3,798.00p 3798 -74.00p -1.91% 109,223
ENT Entain 771.20p 771.2 4.60p 0.6% 946,173
EXPN Experian 3,364.00p 3364 1.00p 0.03% 514,610
EZJ easyJet 510.00p 510 -0.60p -0.12% 491,716
FCIT F&C Investment Trust 1,258.00p 1258 6.00p 0.48% 210,786
FRES Fresnillo 3,426.00p 3426 92.00p 2.76% 362,021
GAW Games Workshop 18,540.00p 18540 -380.00p -2.01% 15,202
GLEN Glencore 416.65p 416.65 10.10p 2.48% 8,503,933
GSK Glaxosmithkline 1,828.50p 1828.5 4.00p 0.22% 887,124
HIK Hikma Pharmaceuticals 1,535.00p 1535 -15.00p -0.97% 98,166
HLMA Halma 3,524.00p 3524 -14.00p -0.4% 94,011
HLN Haleon 372.70p 372.7 -2.10p -0.56% 1,505,966
HSBA HSBC Holdings 1,198.80p 1198.8 25.00p 2.13% 5,293,972
HSX Hiscox 1,414.00p 1414 -9.00p -0.63% 169,581
HWDN Howden Joinery 834.50p 834.5 2.00p 0.24% 126,694
IAG International Airlines 420.80p 420.8 6.50p 1.57% 5,585,798
ICG Icg Plc 2,062.00p 2062 8.00p 0.39% 65,714
IHG InterContinental Hotels $139.55 139.55 $-10,320.45 -98.67% 28,127
III 3i Group 3,227.00p 3227 -36.00p -1.1% 547,223
IMB Imperial Brands 3,120.00p 3120 1.00p 0.03% 274,005
IMI IMI 2,486.00p 2486 -2.00p -0.08% 116,414
INF Informa 884.00p 884 0.00p 0% 627,074
ITRK Intertek Group 4,574.00p 4574 -52.00p -1.12% 42,666
JD. JD Sports 85.58p 85.58 1.12p 1.33% 2,166,957
KGF Kingfisher 313.60p 313.6 0.90p 0.29% 2,979,753
LAND Land Securities 622.00p 622 0.00p 0% 269,735
LGEN Legal & General 263.50p 263.5 1.60p 0.61% 3,929,903
LLOY Lloyds 99.86p 99.86 1.62p 1.65% 34,525,233
LMP LondonMetric 189.20p 189.2 -0.50p -0.26% 1,154,097
LSEG London Stock Exchange 8,944.00p 8944 -8.00p -0.09% 281,645
MKS Marks & Spencer 327.90p 327.9 -2.10p -0.64% 3,332,075
MNDI Mondi 921.60p 921.6 13.40p 1.48% 158,918
MNG M&G 290.90p 290.9 4.50p 1.57% 1,458,766
MRO Melrose 598.20p 598.2 9.80p 1.67% 598,841
NG. National Grid 1,153.50p 1153.5 12.00p 1.05% 2,525,746
NWG Natwest 660.00p 660 8.20p 1.26% 4,608,156
NXT Next 13,545.00p 13545 -135.00p -0.99% 31,403
PCT Polar Capital Technology Trust 467.00p 467 3.00p 0.65% 764,225
PHNX Phoenix Group Holdings 740.50p 740.5 3.50p 0.47% 663,266
PRU Prudential 1,163.50p 1163.5 19.00p 1.66% 640,993
PSH Pershing Square Holdings 4,868.00p 4868 22.00p 0.45% 38,258
PSN Persimmon 1,355.00p 1355 -3.50p -0.26% 174,586
PSON Pearson 1,024.50p 1024.5 -25.50p -2.43% 242,984
REL Relx 3,021.00p 3021 1.00p 0.03% 1,049,402
RIO Rio Tinto 6,037.00p 6037 43.00p 0.72% 751,329
RKT Reckitt 5,990.00p 5990 -12.00p -0.2% 246,654
RMV Rightmove 510.40p 510.4 -9.20p -1.77% 369,932
RR. Rolls-Royce 1,185.00p 1185 35.00p 3.04% 6,931,314
RTO Rentokil Initial 444.80p 444.8 -2.70p -0.6% 742,431
SBRY Sainsbury's 327.20p 327.2 2.20p 0.68% 1,797,152
SDR Schroders 409.20p 409.2 2.20p 0.54% 239,404
SGE Sage Group 1,085.50p 1085.5 2.50p 0.23% 512,175
SGRO Segro 716.80p 716.8 -3.60p -0.5% 202,315
SHEL Shell 2,759.00p 2759 19.00p 0.69% 2,003,730
SMIN Smiths Group 2,346.00p 2346 -6.00p -0.26% 401,702
SMT Scottish Mortgage 1,193.00p 1193 7.00p 0.59% 653,574
SN. Smith & Nephew 1,225.00p 1225 -13.50p -1.09% 438,673
SPX Spirax-Sarco 6,800.00p 6800 -20.00p -0.29% 15,906
SSE SSE 2,215.00p 2215 36.00p 1.65% 399,944
STAN Standard Chartered 1,853.50p 1853.5 31.50p 1.73% 823,429
STJ St James's Place 1,395.50p 1395.5 11.00p 0.79% 413,222
SVT Severn Trent 2,803.00p 2803 14.00p 0.5% 51,848
TSCO Tesco 442.90p 442.9 1.10p 0.25% 2,195,542
TW. Taylor Wimpey 106.45p 106.45 -1.05p -0.98% 4,307,394
ULVR Unilever 4,834.50p 4834.5 -25.00p -0.51% 668,962
UTG Unite 551.00p 551 -8.50p -1.52% 179,694
UU. United Utilities 1,200.00p 1200 6.00p 0.5% 157,693
VOD Vodafone 99.46p 99.46 0.58p 0.59% 16,346,063
WEIR Weir Group 2,844.00p 2844 -2.00p -0.07% 60,156
WPP WPP 337.10p 337.1 -0.40p -0.12% 872,062
WTB Whitbread 2,543.00p 2543 -7.00p -0.27% 57,429
FTSE 100 Latest
Value9,986.26
Change54.88