| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 591.60p | 19.20 | 3.35% |
| Shell | 3,340.00p | 87.50 | 2.69% |
| Centrica | 210.80p | 3.70 | 1.79% |
| Diploma | 6,995.00p | 90.00 | 1.3% |
| Coca-Cola HBC | 4,202.00p | 47.00 | 1.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 80.64p | -2.74 | -3.29% |
| Whitbread | 2,422.00p | -50.00 | -2.02% |
| Endeavour Mining | 4,300.00p | -86.00 | -1.96% |
| IMI | 2,814.00p | -54.00 | -1.88% |
| British Land | 382.30p | -7.30 | -1.87% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.60p | -0.60p | -0.17% | 1,053,479 |
| AAL | Anglo American | 3,584.50p | -47.00p | -1.29% | 378,474 |
| ABF | AB Foods | 1,831.50p | 12.00p | 0.66% | 451,085 |
| ADM | Admiral | 3,408.00p | 14.00p | 0.41% | 169,770 |
| ALW | Alliance Witan | 1,277.00p | -1.00p | -0.08% | 148,383 |
| ANTO | Antofagasta | 3,544.00p | -66.00p | -1.83% | 126,874 |
| AUTO | Auto Trader | 506.60p | 3.60p | 0.72% | 408,440 |
| AV. | Aviva | 631.60p | 4.80p | 0.77% | 2,521,249 |
| AZN | Astrazeneca | 13,836.00p | -136.00p | -0.97% | 246,417 |
| BA. | BAE Systems | 2,053.00p | 17.00p | 0.83% | 565,850 |
| BARC | Barclays | 421.10p | -6.30p | -1.47% | 27,914,413 |
| BATS | British American Tobacco | 4,280.00p | 44.00p | 1.04% | 606,024 |
| BEZ | Beazley | 1,275.00p | -0.50p | -0.04% | 859,660 |
| BKG | Berkeley Group | 3,244.00p | -30.00p | -0.92% | 132,706 |
| BLND | British Land | 382.30p | -7.30p | -1.87% | 404,592 |
| BNZL | Bunzl | 2,438.00p | 3.00p | 0.12% | 148,267 |
| BP. | BP | 591.60p | 19.20p | 3.35% | 10,992,523 |
| BT.A | BT | 217.20p | -0.55p | -0.25% | 3,776,000 |
| BTRW | Barratt Redrow | 253.60p | -2.70p | -1.05% | 6,407,700 |
| CCH | Coca-Cola HBC | 4,202.00p | 47.00p | 1.13% | 66,002 |
| CNA | Centrica | 210.80p | 3.70p | 1.79% | 1,198,630 |
| CPG | Compass Group | $28.88 | $-0.43 | -1.47% | 417,838 |
| CRDA | Croda International | 2,882.00p | -23.00p | -0.79% | 101,361 |
| CTEC | ConvaTec | 218.20p | -1.60p | -0.73% | 411,067 |
| DCC | DCC | 5,280.00p | 45.00p | 0.86% | 39,539 |
| DGE | Diageo | 1,478.00p | 14.60p | 1% | 360,749 |
| DPLM | Diploma | 6,995.00p | 90.00p | 1.3% | 88,831 |
| EDV | Endeavour Mining | 4,297.00p | -89.00p | -2.03% | 59,198 |
| ENT | Entain | 567.40p | 0.40p | 0.07% | 899,538 |
| EXPN | Experian | 2,694.00p | -49.50p | -1.8% | 316,510 |
| EZJ | easyJet | 353.70p | -3.90p | -1.09% | 1,012,239 |
| FCIT | F&C Investment Trust | 1,286.00p | 1.00p | 0.08% | 115,637 |
| FRES | Fresnillo | 3,256.00p | -50.00p | -1.51% | 120,126 |
| GAW | Games Workshop | 19,550.00p | -5.00p | -0.03% | 21,063 |
| GLEN | Glencore | 553.40p | 1.90p | 0.34% | 5,035,931 |
| GSK | Glaxosmithkline | 2,002.00p | -14.00p | -0.69% | 1,096,429 |
| HIK | Hikma Pharmaceuticals | 1,372.50p | -13.50p | -0.97% | 98,107 |
| HLMA | Halma | 4,464.00p | 13.00p | 0.29% | 140,868 |
| HLN | Haleon | 350.80p | 0.50p | 0.14% | 1,446,992 |
| HSBA | HSBC Holdings | 1,331.20p | 11.00p | 0.83% | 4,427,380 |
| HSX | Hiscox | 1,558.00p | 6.00p | 0.39% | 125,883 |
| HWDN | Howden Joinery | 808.50p | -6.50p | -0.8% | 404,325 |
| IAG | International Airlines | 371.00p | -2.80p | -0.75% | 3,587,751 |
| ICG | Icg Plc | 1,795.00p | -14.00p | -0.77% | 125,592 |
| IHG | InterContinental Hotels | $143.05 | $-0.35 | -0.24% | 104,728 |
| III | 3i Group | 2,583.00p | -7.00p | -0.27% | 253,420 |
| IMB | Imperial Brands | 2,762.50p | 25.50p | 0.93% | 108,771 |
| IMI | IMI | 2,814.00p | -54.00p | -1.88% | 382,349 |
| INF | Informa | 799.60p | -4.00p | -0.5% | 212,554 |
| ITRK | Intertek Group | 4,636.00p | -67.00p | -1.42% | 209,101 |
| JD. | JD Sports | 69.16p | 0.30p | 0.44% | 2,449,825 |
| KGF | Kingfisher | 288.50p | -1.30p | -0.45% | 475,943 |
| LAND | Land Securities | 590.50p | -8.00p | -1.34% | 214,147 |
| LGEN | Legal & General | 251.80p | 0.55p | 0.22% | 4,434,835 |
| LLOY | Lloyds | 97.86p | 0.36p | 0.37% | 42,875,935 |
| LMP | LondonMetric | 189.80p | -2.20p | -1.15% | 1,106,203 |
| LSEG | London Stock Exchange | 9,818.00p | -124.00p | -1.25% | 244,051 |
| MKS | Marks & Spencer | 329.80p | -0.55p | -0.17% | 1,903,904 |
| MNDI | Mondi | 741.60p | 3.60p | 0.49% | 190,130 |
| MNG | M&G | 300.50p | 2.50p | 0.84% | 745,639 |
| MRO | Melrose | 489.10p | -0.60p | -0.12% | 1,511,860 |
| NG. | National Grid | 1,298.40p | 4.80p | 0.37% | 1,170,766 |
| NWG | Natwest | 579.60p | 6.00p | 1.05% | 6,867,688 |
| NXT | Next | 13,215.00p | -50.00p | -0.38% | 44,303 |
| PCT | Polar Capital Technology Trust | 605.00p | -4.00p | -0.66% | 1,327,281 |
| PRU | Prudential | 1,123.50p | 6.50p | 0.58% | 2,044,747 |
| PSH | Pershing Square Holdings | 4,152.00p | -28.00p | -0.67% | 43,731 |
| PSN | Persimmon | 1,071.50p | -14.50p | -1.34% | 549,201 |
| PSON | Pearson | 1,078.00p | -2.50p | -0.23% | 178,489 |
| REL | Relx | 2,675.00p | -36.00p | -1.33% | 1,287,005 |
| RIO | Rio Tinto | 7,395.00p | 48.00p | 0.65% | 553,747 |
| RKT | Reckitt | 4,740.00p | 19.00p | 0.4% | 159,381 |
| RMV | Rightmove | 435.20p | -1.80p | -0.41% | 2,003,373 |
| RR. | Rolls-Royce | 1,119.80p | -10.60p | -0.94% | 2,826,149 |
| RTO | Rentokil Initial | 490.80p | -2.50p | -0.51% | 297,840 |
| SBRY | Sainsbury's | 327.40p | -5.60p | -1.68% | 1,049,649 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 151,005 |
| SGE | Sage Group | 900.40p | -3.20p | -0.35% | 1,014,903 |
| SGRO | Segro | 694.40p | -11.00p | -1.56% | 322,364 |
| SHEL | Shell | 3,340.00p | 87.50p | 2.69% | 2,073,531 |
| SMIN | Smiths Group | 2,537.00p | -8.00p | -0.31% | 86,481 |
| SMT | Scottish Mortgage | 1,405.50p | -3.00p | -0.21% | 586,204 |
| SN. | Smith & Nephew | 1,182.00p | 0.00p | 0% | 224,780 |
| SPX | Spirax-Sarco | 7,296.00p | -90.00p | -1.22% | 14,767 |
| SSE | SSE | 2,622.00p | 12.00p | 0.46% | 366,223 |
| STAN | Standard Chartered | 1,770.20p | 6.40p | 0.36% | 1,290,618 |
| STJ | St James's Place | 1,249.00p | -1.00p | -0.08% | 218,278 |
| SVT | Severn Trent | 3,141.00p | 9.00p | 0.29% | 163,022 |
| TSCO | Tesco | 480.55p | 0.40p | 0.08% | 1,398,675 |
| TW. | Taylor Wimpey | 80.60p | -2.78p | -3.33% | 26,506,136 |
| ULVR | Unilever | 4,233.00p | 7.00p | 0.17% | 809,492 |
| UTG | Unite | 459.40p | -6.20p | -1.33% | 852,812 |
| UU. | United Utilities | 1,343.50p | 8.00p | 0.6% | 201,996 |
| VOD | Vodafone | 115.25p | -0.05p | -0.04% | 17,776,611 |
| WEIR | Weir Group | 2,854.00p | -48.00p | -1.65% | 158,488 |
| WPP | WPP | 260.85p | 1.85p | 0.71% | 1,755,978 |
| WTB | Whitbread | 2,422.00p | -50.00p | -2.02% | 79,526 |