Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 233.00p 11.40 5.14%
Whitbread 2,373.00p 51.00 2.2%
Vodafone 118.50p 2.50 2.16%
Land Securities 596.50p 11.00 1.88%
Polar Capital Technology Trust 661.00p 11.50 1.77%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 364.00p -9.90 -2.65%
Rolls-Royce 1,226.40p -32.60 -2.59%
Intertek Group 4,926.00p -120.00 -2.38%
WPP 271.70p -6.55 -2.35%
Coca-Cola HBC 4,226.00p -100.00 -2.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.80p 366.8 2.80p 0.77% 2,007,425
AAL Anglo American 3,862.00p 3862 23.00p 0.6% 1,587,744
ABF AB Foods 1,823.00p 1823 3.00p 0.16% 149,375
ADM Admiral 3,168.00p 3168 3.00p 0.09% 165,291
ALW Alliance Witan 1,292.00p 1292 -5.00p -0.39% 281,969
ANTO Antofagasta 3,916.00p 3916 17.50p 0.45% 647,471
AUTO Auto Trader 519.00p 519 -1.80p -0.35% 1,217,325
AV. Aviva 622.50p 622.5 0.20p 0.03% 2,587,094
AZN Astrazeneca 13,386.00p 13386 72.00p 0.54% 696,395
BA. BAE Systems 1,953.80p 1953.8 -38.00p -1.91% 3,235,087
BARC Barclays 436.45p 436.45 1.10p 0.25% 15,213,455
BATS British American Tobacco 4,254.00p 4254 -32.00p -0.75% 1,036,702
BEZ Beazley 1,278.00p 1278 0.00p 0% 2,461,728
BKG Berkeley Group 3,350.00p 3350 -20.00p -0.59% 145,846
BLND British Land 391.60p 391.6 6.20p 1.61% 1,475,546
BNZL Bunzl 2,379.00p 2379 -48.00p -1.98% 203,792
BP. BP 535.90p 535.9 -1.30p -0.24% 15,568,295
BT.A BT 233.00p 233 11.40p 5.14% 11,965,796
BTRW Barratt Redrow 262.00p 262 -1.40p -0.53% 2,004,403
CCH Coca-Cola HBC 4,226.00p 4226 -100.00p -2.31% 210,217
CNA Centrica 199.90p 199.9 1.20p 0.6% 8,624,677
CPG Compass Group $29.35 29.35 $0.065 0.22% 802,273
CRDA Croda International 2,820.00p 2820 9.00p 0.32% 107,783
CTEC ConvaTec 204.20p 204.2 -4.80p -2.3% 1,538,438
DCC DCC 5,770.00p 5770 25.00p 0.44% 41,145
DGE Diageo 1,536.60p 1536.6 2.40p 0.16% 1,342,147
DPLM Diploma 6,965.00p 6965 -70.00p -1% 202,292
EDV Endeavour Mining 4,837.00p 4837 -79.00p -1.61% 378,215
ENT Entain 540.00p 540 2.40p 0.45% 2,868,108
EXPN Experian 2,649.00p 2649 -41.50p -1.54% 735,787
EZJ easyJet 364.00p 364 -9.90p -2.65% 2,154,509
FCIT F&C Investment Trust 1,322.00p 1322 3.00p 0.23% 288,329
FRES Fresnillo 3,619.00p 3619 -44.00p -1.2% 207,000
GAW Games Workshop 19,570.00p 19570 -95.00p -0.48% 18,801
GLEN Glencore 564.70p 564.7 0.30p 0.05% 9,679,284
GSK Glaxosmithkline 1,846.50p 1846.5 -12.00p -0.65% 3,526,749
HIK Hikma Pharmaceuticals 1,413.50p 1413.5 3.00p 0.21% 186,254
HLMA Halma 4,549.00p 4549 -16.00p -0.35% 359,579
HLN Haleon 330.70p 330.7 -4.40p -1.31% 18,408,811
HSBA HSBC Holdings 1,319.60p 1319.6 -2.40p -0.18% 7,344,764
HSX Hiscox 1,619.00p 1619 -15.00p -0.92% 436,431
HWDN Howden Joinery 782.00p 782 -11.00p -1.39% 646,236
IAG International Airlines 388.80p 388.8 -7.40p -1.87% 16,434,405
ICG Icg Plc 1,876.00p 1876 0.00p 0% 192,315
IHG InterContinental Hotels $150.10 150.1 $2.05 1.38% 127,220
III 3i Group 2,598.50p 2598.5 -20.00p -0.76% 392,818
IMB Imperial Brands 2,747.50p 2747.5 -5.00p -0.18% 324,380
IMI IMI 2,778.00p 2778 -38.00p -1.35% 778,531
INF Informa 820.20p 820.2 0.40p 0.05% 603,166
ITRK Intertek Group 4,926.00p 4926 -120.00p -2.38% 822,612
JD. JD Sports 74.20p 74.2 1.20p 1.64% 8,837,900
KGF Kingfisher 290.00p 290 2.30p 0.8% 4,454,269
LAND Land Securities 596.50p 596.5 11.00p 1.88% 2,207,645
LGEN Legal & General 252.05p 252.05 0.65p 0.26% 10,081,010
LLOY Lloyds 99.40p 99.4 1.43p 1.46% 102,166,989
LMP LondonMetric 189.70p 189.7 0.40p 0.21% 4,731,894
LSEG London Stock Exchange 9,018.00p 9018 -168.00p -1.83% 616,545
MKS Marks & Spencer 330.85p 330.85 -0.65p -0.2% 1,743,529
MNDI Mondi 783.60p 783.6 -1.40p -0.18% 337,799
MNG M&G 303.60p 303.6 0.10p 0.03% 879,333
MRO Melrose 512.80p 512.8 -3.40p -0.66% 2,067,568
NG. National Grid 1,275.40p 1275.4 2.00p 0.16% 4,320,010
NWG Natwest 580.20p 580.2 9.00p 1.58% 7,235,031
NXT Next 13,190.00p 13190 -5.00p -0.04% 150,990
PCT Polar Capital Technology Trust 661.00p 661 11.50p 1.77% 5,753,344
PRU Prudential 1,142.50p 1142.5 -25.50p -2.18% 2,460,514
PSH Pershing Square Holdings 4,134.00p 4134 -42.00p -1.01% 125,724
PSN Persimmon 1,115.50p 1115.5 7.50p 0.68% 1,527,280
PSON Pearson 1,094.00p 1094 -17.00p -1.53% 572,110
REL Relx 2,451.00p 2451 -11.00p -0.45% 1,825,800
RIO Rio Tinto 7,722.00p 7722 38.00p 0.49% 753,173
RKT Reckitt 4,668.00p 4668 -18.00p -0.38% 652,944
RMV Rightmove 424.50p 424.5 -3.60p -0.84% 1,193,558
RR. Rolls-Royce 1,226.20p 1226.2 -32.80p -2.61% 6,578,959
RTO Rentokil Initial 482.20p 482.2 -9.40p -1.91% 3,084,761
SBRY Sainsbury's 313.60p 313.6 -5.70p -1.79% 3,075,590
SDR Schroders 581.50p 581.5 1.50p 0.26% 852,707
SGE Sage Group 876.00p 876 -15.40p -1.73% 2,496,348
SGRO Segro 718.60p 718.6 10.20p 1.44% 1,047,127
SHEL Shell 3,111.00p 3111 -8.00p -0.26% 4,379,269
SMIN Smiths Group 2,495.00p 2495 -27.00p -1.07% 514,837
SMT Scottish Mortgage 1,429.00p 1429 -13.50p -0.94% 4,380,609
SN. Smith & Nephew 1,089.50p 1089.5 -24.50p -2.2% 1,200,155
SPX Spirax-Sarco 7,454.00p 7454 -2.00p -0.03% 35,895
SSE SSE 2,502.50p 2502.5 21.00p 0.85% 873,648
STAN Standard Chartered 1,894.60p 1894.6 7.60p 0.4% 2,282,112
STJ St James's Place 1,192.00p 1192 -19.50p -1.61% 1,585,382
SVT Severn Trent 3,142.00p 3142 9.00p 0.29% 198,274
TSCO Tesco 466.80p 466.8 -3.65p -0.78% 6,850,821
TW. Taylor Wimpey 83.04p 83.04 0.20p 0.24% 10,683,217
ULVR Unilever 4,271.50p 4271.5 -38.50p -0.89% 2,477,128
UTG Unite 482.40p 482.4 5.60p 1.17% 931,807
UU. United Utilities 1,393.50p 1393.5 -10.50p -0.75% 503,121
VOD Vodafone 118.55p 118.55 2.55p 2.2% 36,792,358
WEIR Weir Group 2,510.00p 2510 -32.00p -1.26% 293,388
WPP WPP 271.70p 271.7 -6.55p -2.35% 1,465,909
WTB Whitbread 2,373.00p 2373 51.00p 2.2% 359,071
FTSE 100 Latest
Value10,247.56
Change-29.39