| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 75.68p | 2.68 | 3.67% |
| BT | 226.00p | 4.40 | 1.99% |
| Polar Capital Technology Trust | 652.50p | 3.00 | 0.46% |
| InterContinental Hotels | $148.70 | 0.65 | 0.44% |
| Kingfisher | 288.70p | 1.00 | 0.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,901.00p | -145.00 | -2.87% |
| International Airlines | 386.10p | -10.10 | -2.55% |
| St James's Place | 1,182.00p | -29.50 | -2.43% |
| Sainsbury's | 311.80p | -7.50 | -2.35% |
| Tesco | 461.65p | -8.80 | -1.87% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | -6.00p | -1.65% | 492,413 |
| AAL | Anglo American | 3,835.50p | -3.50p | -0.09% | 294,857 |
| ABF | AB Foods | 1,810.50p | -9.50p | -0.52% | 36,799 |
| ADM | Admiral | 3,154.00p | -11.00p | -0.35% | 57,313 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 36,475 |
| ANTO | Antofagasta | 3,878.50p | -20.00p | -0.51% | 174,795 |
| AUTO | Auto Trader | 519.60p | -1.20p | -0.23% | 256,973 |
| AV. | Aviva | 617.30p | -5.00p | -0.8% | 585,876 |
| AZN | Astrazeneca | 13,206.00p | -108.00p | -0.81% | 277,632 |
| BA. | BAE Systems | 1,967.80p | -24.00p | -1.2% | 612,244 |
| BARC | Barclays | 432.75p | -2.60p | -0.6% | 2,902,458 |
| BATS | British American Tobacco | 4,251.00p | -35.00p | -0.82% | 210,596 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 283,184 |
| BKG | Berkeley Group | 3,336.00p | -34.00p | -1.01% | 21,346 |
| BLND | British Land | 383.20p | -2.20p | -0.57% | 334,109 |
| BNZL | Bunzl | 2,405.00p | -22.00p | -0.91% | 32,782 |
| BP. | BP | 538.00p | 0.80p | 0.15% | 3,364,977 |
| BT.A | BT | 226.00p | 4.40p | 1.99% | 2,139,198 |
| BTRW | Barratt Redrow | 260.80p | -2.60p | -0.99% | 500,810 |
| CCH | Coca-Cola HBC | 4,267.00p | -59.00p | -1.36% | 30,430 |
| CNA | Centrica | 199.20p | 0.50p | 0.25% | 980,703 |
| CPG | Compass Group | $29.18 | $-0.105 | -0.36% | 142,509 |
| CRDA | Croda International | 2,794.00p | -17.00p | -0.6% | 20,081 |
| CTEC | ConvaTec | 207.60p | -1.40p | -0.67% | 426,553 |
| DCC | DCC | 5,705.00p | -40.00p | -0.7% | 12,517 |
| DGE | Diageo | 1,526.80p | -7.40p | -0.48% | 292,809 |
| DPLM | Diploma | 7,000.00p | -35.00p | -0.5% | 32,954 |
| EDV | Endeavour Mining | 4,842.00p | -74.00p | -1.51% | 27,669 |
| ENT | Entain | 528.80p | -8.80p | -1.64% | 635,410 |
| EXPN | Experian | 2,658.50p | -32.00p | -1.19% | 190,702 |
| EZJ | easyJet | 368.00p | -5.90p | -1.58% | 890,977 |
| FCIT | F&C Investment Trust | 1,321.00p | 2.00p | 0.15% | 36,084 |
| FRES | Fresnillo | 3,634.00p | -29.00p | -0.79% | 67,897 |
| GAW | Games Workshop | 19,695.00p | 30.00p | 0.15% | 3,754 |
| GLEN | Glencore | 562.00p | -2.40p | -0.43% | 2,783,729 |
| GSK | Glaxosmithkline | 1,836.50p | -22.00p | -1.18% | 611,751 |
| HIK | Hikma Pharmaceuticals | 1,405.00p | -5.50p | -0.39% | 33,868 |
| HLMA | Halma | 4,538.00p | -27.00p | -0.59% | 43,386 |
| HLN | Haleon | 331.20p | -3.90p | -1.16% | 2,676,786 |
| HSBA | HSBC Holdings | 1,306.00p | -16.00p | -1.21% | 3,538,343 |
| HSX | Hiscox | 1,621.00p | -13.00p | -0.8% | 157,402 |
| HWDN | Howden Joinery | 782.00p | -11.00p | -1.39% | 71,706 |
| IAG | International Airlines | 386.10p | -10.10p | -2.55% | 7,280,581 |
| ICG | Icg Plc | 1,866.00p | -10.00p | -0.53% | 42,109 |
| IHG | InterContinental Hotels | $148.70 | $0.65 | 0.44% | 13,473 |
| III | 3i Group | 2,604.00p | -14.50p | -0.55% | 169,729 |
| IMB | Imperial Brands | 2,754.50p | 2.00p | 0.07% | 87,118 |
| IMI | IMI | 2,794.00p | -22.00p | -0.78% | 38,146 |
| INF | Informa | 814.60p | -5.20p | -0.63% | 83,047 |
| ITRK | Intertek Group | 4,901.00p | -145.00p | -2.87% | 474,206 |
| JD. | JD Sports | 75.62p | 2.62p | 3.59% | 2,375,861 |
| KGF | Kingfisher | 288.70p | 1.00p | 0.35% | 567,188 |
| LAND | Land Securities | 583.00p | -2.50p | -0.43% | 155,740 |
| LGEN | Legal & General | 250.00p | -1.40p | -0.56% | 2,442,902 |
| LLOY | Lloyds | 97.70p | -0.27p | -0.28% | 16,712,692 |
| LMP | LondonMetric | 187.80p | -1.50p | -0.79% | 529,155 |
| LSEG | London Stock Exchange | 9,068.00p | -118.00p | -1.28% | 104,748 |
| MKS | Marks & Spencer | 326.15p | -5.35p | -1.61% | 546,903 |
| MNDI | Mondi | 777.60p | -7.40p | -0.94% | 48,374 |
| MNG | M&G | 300.20p | -3.30p | -1.09% | 247,901 |
| MRO | Melrose | 510.80p | -5.40p | -1.05% | 129,044 |
| NG. | National Grid | 1,263.20p | -10.20p | -0.8% | 1,370,186 |
| NWG | Natwest | 568.60p | -2.60p | -0.46% | 2,156,549 |
| NXT | Next | 13,145.00p | -50.00p | -0.38% | 18,031 |
| PCT | Polar Capital Technology Trust | 652.50p | 3.00p | 0.46% | 940,626 |
| PRU | Prudential | 1,148.00p | -20.00p | -1.71% | 862,851 |
| PSH | Pershing Square Holdings | 4,148.00p | -28.00p | -0.67% | 18,616 |
| PSN | Persimmon | 1,098.00p | -10.00p | -0.9% | 146,942 |
| PSON | Pearson | 1,103.00p | -8.00p | -0.72% | 137,105 |
| REL | Relx | 2,465.00p | 3.00p | 0.12% | 400,959 |
| RIO | Rio Tinto | 7,688.00p | 4.00p | 0.05% | 291,592 |
| RKT | Reckitt | 4,655.00p | -31.00p | -0.66% | 89,691 |
| RMV | Rightmove | 425.70p | -2.40p | -0.56% | 262,776 |
| RR. | Rolls-Royce | 1,243.00p | -16.00p | -1.27% | 1,960,593 |
| RTO | Rentokil Initial | 486.40p | -5.20p | -1.06% | 362,492 |
| SBRY | Sainsbury's | 311.80p | -7.50p | -2.35% | 734,839 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 77,805 |
| SGE | Sage Group | 884.20p | -7.20p | -0.81% | 291,581 |
| SGRO | Segro | 701.00p | -7.40p | -1.04% | 176,915 |
| SHEL | Shell | 3,088.50p | -30.50p | -0.98% | 865,112 |
| SMIN | Smiths Group | 2,495.00p | -27.00p | -1.07% | 58,929 |
| SMT | Scottish Mortgage | 1,440.50p | -2.00p | -0.14% | 305,332 |
| SN. | Smith & Nephew | 1,109.50p | -4.50p | -0.4% | 145,269 |
| SPX | Spirax-Sarco | 7,384.00p | -72.00p | -0.97% | 6,433 |
| SSE | SSE | 2,489.50p | 8.00p | 0.32% | 288,960 |
| STAN | Standard Chartered | 1,868.40p | -18.60p | -0.99% | 617,901 |
| STJ | St James's Place | 1,182.00p | -29.50p | -2.43% | 109,058 |
| SVT | Severn Trent | 3,131.00p | -2.00p | -0.06% | 27,156 |
| TSCO | Tesco | 461.70p | -8.75p | -1.86% | 791,891 |
| TW. | Taylor Wimpey | 82.30p | -0.54p | -0.65% | 3,661,540 |
| ULVR | Unilever | 4,254.50p | -55.50p | -1.29% | 323,163 |
| UTG | Unite | 473.40p | -3.40p | -0.71% | 206,538 |
| UU. | United Utilities | 1,387.00p | -17.00p | -1.21% | 107,097 |
| VOD | Vodafone | 116.35p | 0.35p | 0.3% | 2,721,252 |
| WEIR | Weir Group | 2,524.00p | -18.00p | -0.71% | 48,877 |
| WPP | WPP | 274.35p | -3.90p | -1.4% | 245,412 |
| WTB | Whitbread | 2,302.00p | -20.00p | -0.86% | 37,732 |