Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,223.00p 0.00 0%
Rolls-Royce 1,393.00p 0.00 0%
Scottish Mortgage 1,486.00p 0.00 0%
Persimmon 1,078.50p 0.00 0%
ConvaTec 209.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BT 197.05p 0.00 0%
AB Foods 1,894.00p 0.00 0%
Antofagasta 4,231.00p 0.00 0%
Relx 2,420.00p 0.00 0%
Marks & Spencer 372.20p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 370.40p 370.4 0.00p 0% 0
AAL Anglo American 4,097.00p 4097 0.00p 0% 0
ABF AB Foods 1,894.00p 1894 0.00p 0% 0
ADM Admiral 3,442.00p 3442 0.00p 0% 0
ALW Alliance Witan 1,328.00p 1328 0.00p 0% 0
ANTO Antofagasta 4,231.00p 4231 0.00p 0% 0
AUTO Auto Trader 476.80p 476.8 0.00p 0% 0
AV. Aviva 638.60p 638.6 0.00p 0% 0
AZN Astrazeneca 13,284.00p 13284 0.00p 0% 1
BA. BAE Systems 1,860.50p 1860.5 0.00p 0% 0
BARC Barclays 486.95p 486.95 0.00p 0% 0
BATS British American Tobacco 4,588.00p 4588 0.00p 0% 0
BEZ Beazley 1,284.00p 1284 0.00p 0% 0
BKG Berkeley Group 3,494.00p 3494 0.00p 0% 0
BLND British Land 420.60p 420.6 0.00p 0% 0
BNZL Bunzl 2,554.00p 2554 0.00p 0% 0
BP. BP 513.40p 513.4 0.00p 0% 0
BT.A BT 197.05p 197.05 0.00p 0% 0
BTRW Barratt Redrow 255.10p 255.1 0.00p 0% 0
CCH Coca-Cola HBC 4,566.00p 4566 0.00p 0% 0
CNA Centrica 181.65p 181.65 0.00p 0% 0
CPG Compass Group $33.43 33.43 $0.00 0% 0
CRDA Croda International 3,074.00p 3074 0.00p 0% 0
CTEC ConvaTec 209.00p 209 0.00p 0% 0
DCC DCC 6,170.00p 6170 0.00p 0% 0
DGE Diageo 1,506.50p 1506.5 0.00p 0% 0
DPLM Diploma 7,040.00p 7040 0.00p 0% 0
EDV Endeavour Mining 4,223.00p 4223 0.00p 0% 0
ENT Entain 595.00p 595 0.00p 0% 0
EXPN Experian 2,558.00p 2558 0.00p 0% 0
EZJ easyJet 505.40p 505.4 0.00p 0% 0
FCIT F&C Investment Trust 348.20p 348.2 0.00p 0% 0
FRES Fresnillo 3,264.00p 3264 0.00p 0% 0
GAW Games Workshop 20,340.00p 20340 0.00p 0% 0
GLEN Glencore 590.60p 590.6 0.00p 0% 16
GSK Glaxosmithkline 1,950.00p 1950 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,467.00p 1467 0.00p 0% 0
HLMA Halma 4,020.00p 4020 0.00p 0% 0
HLN Haleon 333.30p 333.3 0.00p 0% 0
HSBA HSBC Holdings 1,409.60p 1409.6 0.00p 0% 0
HSX Hiscox 1,782.00p 1782 0.00p 0% 0
HWDN Howden Joinery 802.50p 802.5 0.00p 0% 0
IAG International Airlines 454.20p 454.2 0.00p 0% 0
ICG Icg Plc 1,820.00p 1820 0.00p 0% 0
IHG InterContinental Hotels $169.50 169.5 $0.00 0% 0
III 3i Group 2,323.00p 2323 0.00p 0% 0
IMB Imperial Brands 2,809.00p 2809 0.00p 0% 0
IMI IMI 2,986.00p 2986 0.00p 0% 0
INF Informa 844.60p 844.6 0.00p 0% 0
ITRK Intertek Group 5,680.00p 5680 0.00p 0% 0
JD. JD Sports 85.78p 85.78 0.00p 0% 0
KGF Kingfisher 284.40p 284.4 0.00p 0% 0
LAND Land Securities 660.00p 660 0.00p 0% 0
LGEN Legal & General 281.80p 281.8 0.00p 0% 0
LLOY Lloyds 104.05p 104.05 0.00p 0% 0
LMP LondonMetric 185.80p 185.8 0.00p 0% 0
LSEG London Stock Exchange 9,074.00p 9074 0.00p 0% 0
MKS Marks & Spencer 372.20p 372.2 0.00p 0% 0
MNDI Mondi 738.40p 738.4 0.00p 0% 0
MNG M&G 324.20p 324.2 0.00p 0% 0
MRO Melrose 468.80p 468.8 0.00p 0% 0
NG. National Grid 1,224.00p 1224 0.00p 0% 0
NWG Natwest 628.60p 628.6 0.00p 0% 0
NXT Next 14,180.00p 14180 0.00p 0% 0
PCT Polar Capital Technology Trust 716.50p 716.5 0.00p 0% 0
PRU Prudential 1,006.00p 1006 0.00p 0% 0
PSH Pershing Square Holdings 3,908.00p 3908 0.00p 0% 0
PSN Persimmon 1,078.50p 1078.5 0.00p 0% 0
PSON Pearson 1,140.00p 1140 0.00p 0% 0
REL Relx 2,420.00p 2420 0.00p 0% 0
RIO Rio Tinto 7,892.00p 7892 0.00p 0% 0
RKT Reckitt 4,640.00p 4640 0.00p 0% 0
RMV Rightmove 436.70p 436.7 0.00p 0% 0
RR. Rolls-Royce 1,393.00p 1393 0.00p 0% 0
RTO Rentokil Initial 451.10p 451.1 0.00p 0% 0
SBRY Sainsbury's 309.50p 309.5 0.00p 0% 0
SDR Schroders 585.00p 585 0.00p 0% 0
SGE Sage Group 823.20p 823.2 0.00p 0% 0
SGRO Segro 749.80p 749.8 0.00p 0% 0
SHEL Shell 3,068.00p 3068 0.00p 0% 0
SMIN Smiths Group 2,572.00p 2572 0.00p 0% 0
SMT Scottish Mortgage 1,486.00p 1486 0.00p 0% 0
SN. Smith & Nephew 1,131.00p 1131 0.00p 0% 0
SPX Spirax-Sarco 6,945.00p 6945 0.00p 0% 0
SSE SSE 2,358.00p 2358 0.00p 0% 0
STAN Standard Chartered 1,997.00p 1997 0.00p 0% 0
STJ St James's Place 1,164.00p 1164 0.00p 0% 0
SVT Severn Trent 2,896.00p 2896 0.00p 0% 0
TSCO Tesco 462.40p 462.4 0.00p 0% 0
TW. Taylor Wimpey 76.90p 76.9 0.00p 0% 0
ULVR Unilever 4,396.50p 4396.5 0.00p 0% 0
UTG Unite 528.00p 528 0.00p 0% 0
UU. United Utilities 1,298.00p 1298 0.00p 0% 0
VOD Vodafone 111.55p 111.55 0.00p 0% 0
WEIR Weir Group 2,436.00p 2436 0.00p 0% 0
WPP WPP 282.60p 282.6 0.00p 0% 0
WTB Whitbread 2,411.00p 2411 0.00p 0% 0
FTSE 100 Latest
Value10,494.21
Change0.00