Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,105.50p 27.50 2.55%
Fresnillo 2,768.00p 54.00 1.99%
Rolls-Royce 1,102.00p 17.50 1.61%
Smith & Nephew 1,285.00p 20.00 1.58%
Vodafone 95.38p 1.46 1.55%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,235.00p -221.00 -4.96%
Unite 514.00p -16.00 -3.02%
Marks & Spencer 327.00p -7.70 -2.3%
Barratt Redrow 369.80p -8.40 -2.22%
British Land 392.60p -8.00 -2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 1.40p 0.45% 337,440
AAL Anglo American 2,972.00p 2972 -8.00p -0.27% 582,160
ABF AB Foods 2,126.00p 2126 1.00p 0.05% 120,057
ADM Admiral 3,080.00p 3080 -36.00p -1.16% 188,402
AHT Ashtead Group 4,785.00p 4785 -10.00p -0.21% 143,602
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 108,952
ANTO Antofagasta 3,006.00p 3006 -4.00p -0.13% 69,192
AUTO Auto Trader 606.00p 606 -2.00p -0.33% 1,521,550
AV. Aviva 643.20p 643.2 -1.40p -0.22% 2,587,616
AZN Astrazeneca 13,630.00p 13630 38.00p 0.28% 242,269
BA. BAE Systems 1,689.00p 1689 16.00p 0.96% 1,246,500
BARC Barclays 434.10p 434.1 -0.30p -0.07% 5,762,875
BATS British American Tobacco 4,284.00p 4284 1.00p 0.02% 957,687
BEZ Beazley 787.00p 787 5.00p 0.64% 1,157,948
BKG Berkeley Group 3,654.00p 3654 -60.00p -1.62% 51,996
BLND British Land 392.60p 392.6 -8.00p -2% 555,471
BNZL Bunzl 2,144.00p 2144 -8.00p -0.37% 105,582
BP. BP 448.45p 448.45 -4.40p -0.97% 10,647,485
BT.A BT 177.35p 177.35 -0.60p -0.34% 935,505
BTRW Barratt Redrow 369.80p 369.8 -8.40p -2.22% 792,794
CCH Coca-Cola HBC 3,666.00p 3666 -20.00p -0.54% 69,366
CNA Centrica 168.80p 168.8 -0.15p -0.09% 1,994,494
CPG Compass Group 2,355.00p 2355 -15.00p -0.63% 150,152
CRDA Croda International 2,699.00p 2699 -12.00p -0.44% 49,444
CTEC ConvaTec 225.80p 225.8 -3.40p -1.48% 773,285
DCC DCC 5,025.00p 5025 0.00p 0% 32,362
DGE Diageo 1,651.50p 1651.5 -19.00p -1.14% 936,152
DPLM Diploma 5,480.00p 5480 -5.00p -0.09% 20,321
EDV Endeavour Mining 3,504.00p 3504 32.00p 0.92% 27,490
ENT Entain 753.20p 753.2 -6.00p -0.79% 121,707
EXPN Experian 3,314.00p 3314 -10.00p -0.3% 83,632
EZJ easyJet 491.80p 491.8 2.10p 0.43% 1,278,905
FCIT F&C Investment Trust 1,241.00p 1241 6.00p 0.49% 151,218
FRES Fresnillo 2,768.00p 2768 54.00p 1.99% 99,792
GAW Games Workshop 19,770.00p 19770 20.00p 0.1% 3,745
GLEN Glencore 379.30p 379.3 -0.55p -0.14% 5,661,831
GSK Glaxosmithkline 1,819.50p 1819.5 14.50p 0.8% 835,303
HIK Hikma Pharmaceuticals 1,574.00p 1574 -20.00p -1.25% 36,738
HLMA Halma 3,658.00p 3658 0.00p 0% 82,222
HLN Haleon 359.30p 359.3 -1.30p -0.36% 1,677,263
HSBA HSBC Holdings 1,058.60p 1058.6 -3.40p -0.32% 4,496,581
HSX Hiscox 1,315.00p 1315 2.00p 0.15% 199,046
HWDN Howden Joinery 814.00p 814 -10.50p -1.27% 177,387
IAG International Airlines 390.50p 390.5 4.80p 1.24% 1,944,299
ICG Icg Plc 2,074.00p 2074 -10.00p -0.48% 64,332
IHG InterContinental Hotels 9,940.00p 9940 -12.00p -0.12% 22,631
III 3i Group 3,206.00p 3206 -25.00p -0.77% 186,977
IMB Imperial Brands 3,241.00p 3241 -9.00p -0.28% 145,923
IMI IMI 2,452.00p 2452 -12.00p -0.49% 47,817
INF Informa 942.60p 942.6 -6.00p -0.63% 788,782
ITRK Intertek Group 4,594.00p 4594 4.00p 0.09% 24,613
JD. JD Sports 81.84p 81.84 -0.88p -1.06% 5,183,538
KGF Kingfisher 308.70p 308.7 -3.30p -1.06% 510,911
LAND Land Securities 610.50p 610.5 -7.50p -1.21% 625,234
LGEN Legal & General 248.70p 248.7 0.10p 0.04% 4,238,957
LLOY Lloyds 95.36p 95.36 -0.40p -0.42% 32,755,315
LMP LondonMetric 185.00p 185 -1.50p -0.8% 922,987
LSEG London Stock Exchange 8,608.00p 8608 -44.00p -0.51% 187,094
MKS Marks & Spencer 327.00p 327 -7.70p -2.3% 1,982,087
MNDI Mondi 856.60p 856.6 -16.00p -1.83% 217,180
MNG M&G 272.10p 272.1 -2.80p -1.02% 1,546,666
MRO Melrose 582.60p 582.6 -4.20p -0.72% 291,311
NG. National Grid 1,138.50p 1138.5 4.00p 0.35% 642,389
NWG Natwest 614.80p 614.8 -2.80p -0.45% 7,552,944
NXT Next 14,030.00p 14030 -45.00p -0.32% 12,547
PCT Polar Capital Technology Trust 468.50p 468.5 4.00p 0.86% 851,182
PHNX Phoenix Group Holdings 683.50p 683.5 -9.00p -1.3% 704,458
PRU Prudential 1,105.50p 1105.5 27.50p 2.55% 1,167,922
PSH Pershing Square Holdings 5,060.00p 5060 50.00p 1% 23,089
PSN Persimmon 1,319.50p 1319.5 -25.50p -1.9% 316,427
PSON Pearson 991.00p 991 -1.20p -0.12% 101,462
REL Relx 3,016.00p 3016 -19.00p -0.63% 1,298,836
RIO Rio Tinto 5,505.00p 5505 5.00p 0.09% 269,973
RKT Reckitt 5,978.00p 5978 10.00p 0.17% 105,809
RMV Rightmove 535.80p 535.8 -4.40p -0.81% 453,225
RR. Rolls-Royce 1,102.00p 1102 17.50p 1.61% 1,674,925
RTO Rentokil Initial 422.60p 422.6 -2.70p -0.63% 205,293
SBRY Sainsbury's 309.80p 309.8 -2.20p -0.71% 809,193
SDR Schroders 394.20p 394.2 5.00p 1.28% 290,900
SGE Sage Group 1,071.50p 1071.5 1.50p 0.14% 315,283
SGRO Segro 700.60p 700.6 -6.80p -0.96% 214,466
SHEL Shell 2,748.50p 2748.5 -11.50p -0.42% 825,698
SMIN Smiths Group 2,364.00p 2364 -8.00p -0.34% 110,301
SMT Scottish Mortgage 1,083.00p 1083 13.50p 1.26% 628,196
SN. Smith & Nephew 1,285.00p 1285 20.00p 1.58% 360,820
SPX Spirax-Sarco 6,890.00p 6890 -5.00p -0.07% 12,422
SSE SSE 2,152.00p 2152 -11.00p -0.51% 203,122
STAN Standard Chartered 1,644.00p 1644 9.50p 0.58% 1,544,688
STJ St James's Place 1,384.00p 1384 10.50p 0.76% 1,211,791
SVT Severn Trent 2,761.00p 2761 -8.00p -0.29% 33,556
TSCO Tesco 451.50p 451.5 -1.50p -0.33% 3,356,373
TW. Taylor Wimpey 101.85p 101.85 -1.15p -1.12% 5,927,092
ULVR Unilever 4,235.00p 4235 -221.00p -4.96% 1,218,001
UTG Unite 514.00p 514 -16.00p -3.02% 330,270
UU. United Utilities 1,205.50p 1205.5 -2.50p -0.21% 79,478
VOD Vodafone 95.38p 95.38 1.46p 1.55% 10,897,383
WEIR Weir Group 2,856.00p 2856 -24.00p -0.83% 36,320
WPP WPP 293.00p 293 -2.30p -0.78% 541,918
WTB Whitbread 2,370.00p 2370 -31.00p -1.29% 122,356
FTSE 100 Latest
Value9,663.51
Change-3.50