| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,296.00p | 466.00 | 3.37% |
| 3i Group | 2,342.00p | 43.00 | 1.87% |
| Experian | 2,570.00p | 25.00 | 0.98% |
| Relx | 2,419.00p | 21.00 | 0.88% |
| Smith & Nephew | 1,200.50p | 5.00 | 0.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 260.90p | -7.40 | -2.76% |
| Segro | 635.60p | -16.60 | -2.55% |
| Games Workshop | 17,760.00p | -460.00 | -2.52% |
| Compass Group | 2,038.00p | -47.00 | -2.25% |
| Persimmon | 1,093.50p | -24.50 | -2.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.00p | -4.20p | -1.19% | 94,331 |
| AAL | Anglo American | 3,022.00p | -28.00p | -0.92% | 201,812 |
| ABF | AB Foods | 1,825.00p | -6.50p | -0.35% | 37,289 |
| ADM | Admiral | 3,052.00p | -18.00p | -0.59% | 22,787 |
| ALW | Alliance Witan | 1,196.00p | -10.00p | -0.83% | 93,842 |
| ANTO | Antofagasta | 3,196.00p | -50.00p | -1.54% | 124,731 |
| AUTO | Auto Trader | 455.90p | -8.90p | -1.91% | 192,919 |
| AV. | Aviva | 593.40p | 2.00p | 0.34% | 834,683 |
| AZN | Astrazeneca | 14,296.00p | 466.00p | 3.37% | 274,376 |
| BA. | BAE Systems | 2,062.00p | -31.00p | -1.48% | 389,096 |
| BARC | Barclays | 380.80p | -4.65p | -1.21% | 2,476,712 |
| BATS | British American Tobacco | 4,290.00p | -39.00p | -0.9% | 158,224 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 54,186 |
| BKG | Berkeley Group | 3,426.00p | -22.00p | -0.64% | 23,130 |
| BLND | British Land | 350.20p | -4.80p | -1.35% | 143,436 |
| BNZL | Bunzl | 2,164.00p | -10.00p | -0.46% | 33,542 |
| BP. | BP | 576.10p | -7.00p | -1.2% | 4,121,247 |
| BT.A | BT | 203.60p | -1.10p | -0.54% | 411,323 |
| BTRW | Barratt Redrow | 260.90p | -7.40p | -2.76% | 787,951 |
| CCH | Coca-Cola HBC | 4,204.00p | -36.00p | -0.85% | 47,481 |
| CNA | Centrica | 199.65p | -2.55p | -1.26% | 562,865 |
| CPG | Compass Group | 2,038.00p | -47.00p | -2.25% | 390,964 |
| CRDA | Croda International | 2,832.00p | 3.00p | 0.11% | 27,702 |
| CTEC | ConvaTec | 225.60p | -0.60p | -0.27% | 227,765 |
| DCC | DCC | 4,614.00p | -30.00p | -0.65% | 10,333 |
| DGE | Diageo | 1,378.00p | -15.00p | -1.08% | 334,996 |
| DPLM | Diploma | 5,870.00p | -50.00p | -0.84% | 16,493 |
| EDV | Endeavour Mining | 4,162.00p | -20.00p | -0.48% | 20,046 |
| ENT | Entain | 543.20p | -11.40p | -2.06% | 137,930 |
| EXPN | Experian | 2,570.00p | 25.00p | 0.98% | 171,930 |
| EZJ | easyJet | 351.50p | -4.60p | -1.29% | 892,537 |
| FCIT | F&C Investment Trust | 1,200.00p | -11.00p | -0.91% | 35,857 |
| FRES | Fresnillo | 3,096.00p | -62.00p | -1.96% | 59,843 |
| GAW | Games Workshop | 17,760.00p | -460.00p | -2.52% | 8,610 |
| GLEN | Glencore | 526.00p | -6.00p | -1.13% | 3,997,240 |
| GSK | Glaxosmithkline | 2,036.00p | -11.00p | -0.54% | 518,760 |
| HIK | Hikma Pharmaceuticals | 1,266.00p | 3.00p | 0.24% | 36,955 |
| HLMA | Halma | 3,744.00p | -24.00p | -0.64% | 202,720 |
| HLN | Haleon | 361.70p | -3.30p | -0.9% | 718,139 |
| HSBA | HSBC Holdings | 1,191.20p | -6.40p | -0.53% | 1,417,713 |
| HSX | Hiscox | 1,513.00p | -12.00p | -0.79% | 62,809 |
| HWDN | Howden Joinery | 781.00p | -8.50p | -1.08% | 67,647 |
| IAG | International Airlines | 354.70p | -4.10p | -1.14% | 3,084,563 |
| ICG | Icg Plc | 1,505.00p | -14.00p | -0.92% | 26,088 |
| IHG | InterContinental Hotels | $130.40 | $-1.60 | -1.21% | 9,764 |
| III | 3i Group | 2,342.00p | 43.00p | 1.87% | 782,204 |
| IMB | Imperial Brands | 3,030.00p | -17.00p | -0.56% | 55,061 |
| IMI | IMI | 2,638.00p | -22.00p | -0.83% | 133,733 |
| INF | Informa | 752.40p | -11.80p | -1.54% | 231,088 |
| ITRK | Intertek Group | 3,672.00p | 2.00p | 0.05% | 8,885 |
| JD. | JD Sports | 68.68p | -1.22p | -1.75% | 1,367,653 |
| KGF | Kingfisher | 275.00p | -3.80p | -1.36% | 706,769 |
| LAND | Land Securities | 534.00p | -8.00p | -1.48% | 111,505 |
| LGEN | Legal & General | 240.60p | -0.90p | -0.37% | 1,699,159 |
| LLOY | Lloyds | 90.90p | -1.42p | -1.54% | 15,713,054 |
| LMP | LondonMetric | 178.30p | -1.80p | -1% | 643,562 |
| LSEG | London Stock Exchange | 8,358.00p | 4.00p | 0.05% | 80,803 |
| MKS | Marks & Spencer | 324.20p | -6.80p | -2.05% | 490,646 |
| MNDI | Mondi | 850.20p | -4.40p | -0.51% | 65,687 |
| MNG | M&G | 273.70p | -2.60p | -0.94% | 252,674 |
| MRO | Melrose | 491.80p | -4.00p | -0.81% | 112,787 |
| NG. | National Grid | 1,225.50p | -11.50p | -0.93% | 460,027 |
| NWG | Natwest | 536.00p | 1.00p | 0.19% | 861,465 |
| NXT | Next | 12,295.00p | -245.00p | -1.95% | 18,730 |
| PCT | Polar Capital Technology Trust | 484.50p | -6.50p | -1.32% | 300,841 |
| PRU | Prudential | 1,041.50p | -16.00p | -1.51% | 253,536 |
| PSH | Pershing Square Holdings | 3,916.00p | -44.00p | -1.11% | 8,652 |
| PSN | Persimmon | 1,093.50p | -24.50p | -2.19% | 167,678 |
| PSON | Pearson | 955.60p | -4.40p | -0.46% | 120,139 |
| REL | Relx | 2,419.00p | 21.00p | 0.88% | 284,021 |
| RIO | Rio Tinto | 6,428.00p | -2.00p | -0.03% | 169,771 |
| RKT | Reckitt | 5,082.00p | 8.00p | 0.16% | 60,452 |
| RMV | Rightmove | 412.30p | 0.20p | 0.05% | 170,546 |
| RR. | Rolls-Royce | 1,126.00p | -24.00p | -2.09% | 1,564,604 |
| RTO | Rentokil Initial | 462.30p | 0.90p | 0.2% | 418,326 |
| SBRY | Sainsbury's | 326.40p | -4.40p | -1.33% | 150,723 |
| SDR | Schroders | 573.00p | 0.00p | 0% | 2,258,322 |
| SGE | Sage Group | 816.80p | 2.20p | 0.27% | 53,517 |
| SGRO | Segro | 635.60p | -16.60p | -2.55% | 225,346 |
| SHEL | Shell | 3,437.50p | -35.00p | -1.01% | 562,195 |
| SMIN | Smiths Group | 2,304.00p | -4.00p | -0.17% | 170,400 |
| SMT | Scottish Mortgage | 1,190.00p | -13.00p | -1.08% | 409,439 |
| SN. | Smith & Nephew | 1,200.50p | 5.00p | 0.42% | 40,758 |
| SPX | Spirax-Sarco | 6,665.00p | -30.00p | -0.45% | 5,716 |
| SSE | SSE | 2,467.00p | -37.00p | -1.48% | 185,182 |
| STAN | Standard Chartered | 1,541.50p | -13.00p | -0.84% | 339,289 |
| STJ | St James's Place | 1,182.50p | -7.50p | -0.63% | 51,667 |
| SVT | Severn Trent | 2,976.00p | -12.00p | -0.4% | 30,953 |
| TSCO | Tesco | 449.90p | -5.20p | -1.14% | 490,423 |
| TW. | Taylor Wimpey | 87.16p | -0.96p | -1.09% | 2,293,033 |
| ULVR | Unilever | 4,462.00p | -23.00p | -0.51% | 258,858 |
| UTG | Unite | 458.80p | -2.60p | -0.56% | 284,287 |
| UU. | United Utilities | 1,280.00p | -3.00p | -0.23% | 63,525 |
| VOD | Vodafone | 110.55p | -0.65p | -0.58% | 2,558,618 |
| WEIR | Weir Group | 2,754.00p | -30.00p | -1.08% | 136,094 |
| WPP | WPP | 230.50p | -1.70p | -0.73% | 152,892 |
| WTB | Whitbread | 2,297.00p | -13.00p | -0.56% | 85,987 |