| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,279.00p | 167.00 | 7.91% |
| Shell | 3,226.50p | 153.00 | 4.98% |
| BP | 498.05p | 20.40 | 4.27% |
| Endeavour Mining | 5,475.00p | 185.00 | 3.5% |
| Bunzl | 2,242.00p | 48.00 | 2.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 749.40p | -88.80 | -10.59% |
| International Airlines | 393.00p | -30.70 | -7.25% |
| Barclays | 429.40p | -23.45 | -5.18% |
| Standard Chartered | 1,740.50p | -91.50 | -4.99% |
| Croda International | 2,945.00p | -149.00 | -4.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.00p | -5.00p | -1.43% | 220,544 |
| AAL | Anglo American | 3,664.00p | -37.00p | -1% | 256,999 |
| ABF | AB Foods | 1,940.00p | -37.00p | -1.87% | 58,444 |
| ADM | Admiral | 2,930.00p | -34.00p | -1.15% | 39,517 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,270.00p | -14.00p | -1.09% | 104,689 |
| ANTO | Antofagasta | 4,167.00p | -101.00p | -2.37% | 60,708 |
| AUTO | Auto Trader | 480.60p | -12.30p | -2.5% | 239,637 |
| AV. | Aviva | 670.40p | -15.60p | -2.27% | 909,181 |
| AZN | Astrazeneca | 15,362.00p | -180.00p | -1.16% | 74,796 |
| BA. | BAE Systems | 2,279.00p | 167.00p | 7.91% | 981,036 |
| BARC | Barclays | 429.40p | -23.45p | -5.18% | 6,761,572 |
| BATS | British American Tobacco | 4,653.00p | 13.00p | 0.28% | 103,288 |
| BEZ | Beazley | 1,241.00p | -26.00p | -2.05% | 548,436 |
| BKG | Berkeley Group | 4,238.00p | -86.00p | -1.99% | 6,279 |
| BLND | British Land | 399.40p | -8.60p | -2.11% | 348,034 |
| BNZL | Bunzl | 2,242.00p | 48.00p | 2.19% | 143,767 |
| BP. | BP | 498.10p | 20.45p | 4.28% | 11,758,914 |
| BT.A | BT | 216.90p | 0.10p | 0.05% | 1,607,567 |
| BTRW | Barratt Redrow | 357.00p | -8.10p | -2.22% | 328,665 |
| CCH | Coca-Cola HBC | 4,782.00p | -28.00p | -0.58% | 21,543 |
| CNA | Centrica | 198.15p | -1.00p | -0.5% | 1,253,979 |
| CPG | Compass Group | 2,238.00p | -40.00p | -1.76% | 108,224 |
| CRDA | Croda International | 2,945.00p | -149.00p | -4.82% | 26,353 |
| CTEC | ConvaTec | 251.80p | -4.60p | -1.79% | 201,673 |
| DCC | DCC | 5,160.00p | -25.00p | -0.48% | 23,165 |
| DGE | Diageo | 1,646.50p | -16.00p | -0.96% | 348,671 |
| DPLM | Diploma | 5,520.00p | -155.00p | -2.73% | 21,619 |
| EDV | Endeavour Mining | 5,475.00p | 185.00p | 3.5% | 39,281 |
| ENT | Entain | 563.20p | -11.80p | -2.05% | 173,713 |
| EXPN | Experian | 2,739.00p | -47.00p | -1.69% | 113,697 |
| EZJ | easyJet | 444.40p | -19.60p | -4.22% | 1,537,926 |
| FCIT | F&C Investment Trust | 1,272.00p | -17.00p | -1.32% | 59,434 |
| FRES | Fresnillo | 4,294.00p | 54.00p | 1.27% | 137,475 |
| GAW | Games Workshop | 17,310.00p | -580.00p | -3.24% | 4,976 |
| GLEN | Glencore | 533.80p | -0.20p | -0.04% | 4,121,425 |
| GSK | Glaxosmithkline | 2,178.00p | -23.00p | -1.04% | 303,214 |
| HIK | Hikma Pharmaceuticals | 1,280.00p | -34.00p | -2.59% | 110,609 |
| HLMA | Halma | 4,086.00p | -98.00p | -2.34% | 52,644 |
| HLN | Haleon | 406.50p | 0.80p | 0.2% | 447,627 |
| HSBA | HSBC Holdings | 1,329.00p | -64.60p | -4.64% | 1,725,125 |
| HSX | Hiscox | 1,516.00p | -32.00p | -2.07% | 29,901 |
| HWDN | Howden Joinery | 949.00p | -21.00p | -2.16% | 68,131 |
| IAG | International Airlines | 393.30p | -30.40p | -7.17% | 11,845,887 |
| ICG | Icg Plc | 1,637.00p | -42.00p | -2.5% | 77,084 |
| IHG | InterContinental Hotels | $131.10 | $-6.40 | -4.65% | 22,670 |
| III | 3i Group | 3,245.00p | -77.00p | -2.32% | 50,447 |
| IMB | Imperial Brands | 3,336.00p | 11.00p | 0.33% | 36,712 |
| IMI | IMI | 2,828.00p | -52.00p | -1.81% | 53,040 |
| INF | Informa | 749.40p | -88.80p | -10.59% | 824,446 |
| ITRK | Intertek Group | 4,650.00p | -72.00p | -1.52% | 9,288 |
| JD. | JD Sports | 79.06p | -2.92p | -3.56% | 1,225,718 |
| KGF | Kingfisher | 361.50p | -9.00p | -2.43% | 225,519 |
| LAND | Land Securities | 644.00p | -2.50p | -0.39% | 149,655 |
| LGEN | Legal & General | 264.70p | -6.60p | -2.43% | 3,642,680 |
| LLOY | Lloyds | 99.16p | -3.29p | -3.21% | 17,372,698 |
| LMP | LondonMetric | 214.20p | -0.80p | -0.37% | 301,781 |
| LSEG | London Stock Exchange | 8,712.00p | -148.00p | -1.67% | 82,003 |
| MKS | Marks & Spencer | 386.70p | -9.80p | -2.47% | 574,630 |
| MNDI | Mondi | 869.80p | -17.40p | -1.96% | 110,909 |
| MNG | M&G | 311.00p | -6.70p | -2.11% | 642,443 |
| MRO | Melrose | 557.60p | -8.20p | -1.45% | 465,250 |
| NG. | National Grid | 1,413.50p | 22.50p | 1.62% | 579,441 |
| NWG | Natwest | 597.80p | -21.20p | -3.42% | 1,145,788 |
| NXT | Next | 13,005.00p | -515.00p | -3.81% | 23,100 |
| PCT | Polar Capital Technology Trust | 503.00p | -8.00p | -1.57% | 305,297 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,102.50p | -35.00p | -3.08% | 382,440 |
| PSH | Pershing Square Holdings | 4,272.00p | -50.00p | -1.16% | 6,619 |
| PSN | Persimmon | 1,460.00p | -46.00p | -3.05% | 130,083 |
| PSON | Pearson | 927.80p | -32.00p | -3.33% | 117,292 |
| REL | Relx | 2,535.00p | -49.00p | -1.9% | 299,881 |
| RIO | Rio Tinto | 7,351.00p | 16.00p | 0.22% | 174,526 |
| RKT | Reckitt | 6,410.00p | -102.00p | -1.57% | 20,505 |
| RMV | Rightmove | 441.00p | -6.40p | -1.43% | 320,456 |
| RR. | Rolls-Royce | 1,305.50p | -28.00p | -2.1% | 4,942,278 |
| RTO | Rentokil Initial | 446.40p | -9.80p | -2.15% | 206,436 |
| SBRY | Sainsbury's | 347.00p | -2.00p | -0.57% | 881,803 |
| SDR | Schroders | 585.50p | -0.50p | -0.09% | 816,414 |
| SGE | Sage Group | 818.20p | -3.60p | -0.44% | 202,429 |
| SGRO | Segro | 831.80p | -9.40p | -1.12% | 155,352 |
| SHEL | Shell | 3,226.50p | 153.00p | 4.98% | 1,894,856 |
| SMIN | Smiths Group | 2,704.00p | -42.00p | -1.53% | 36,472 |
| SMT | Scottish Mortgage | 1,219.00p | -18.50p | -1.49% | 400,480 |
| SN. | Smith & Nephew | 1,323.50p | -48.00p | -3.5% | 337,864 |
| SPX | Spirax-Sarco | 7,630.00p | -275.00p | -3.48% | 8,226 |
| SSE | SSE | 2,714.00p | 25.00p | 0.93% | 342,445 |
| STAN | Standard Chartered | 1,741.00p | -91.00p | -4.97% | 479,308 |
| STJ | St James's Place | 1,302.50p | -47.50p | -3.52% | 129,097 |
| SVT | Severn Trent | 3,287.00p | 7.00p | 0.21% | 111,636 |
| TSCO | Tesco | 479.70p | -0.90p | -0.19% | 712,937 |
| TW. | Taylor Wimpey | 110.25p | -2.80p | -2.48% | 3,326,606 |
| ULVR | Unilever | 5,425.00p | -42.00p | -0.77% | 148,209 |
| UTG | Unite | 494.60p | -9.40p | -1.87% | 275,585 |
| UU. | United Utilities | 1,387.50p | -5.50p | -0.39% | 77,827 |
| VOD | Vodafone | 113.45p | -1.05p | -0.92% | 4,553,968 |
| WEIR | Weir Group | 3,476.00p | -46.00p | -1.31% | 33,076 |
| WPP | WPP | 267.40p | -7.60p | -2.76% | 528,147 |
| WTB | Whitbread | 2,560.00p | -40.00p | -1.54% | 56,236 |