Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,432.00p 73.00 3.09%
BP 574.20p 10.80 1.92%
St James's Place 1,297.50p 21.50 1.68%
Rio Tinto 7,401.00p 111.00 1.52%
Fresnillo 3,637.00p 46.00 1.28%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,639.00p -279.00 -5.67%
JD Sports 73.54p -2.86 -3.74%
Melrose 515.00p -17.40 -3.27%
Haleon 343.80p -8.50 -2.41%
Auto Trader 499.70p -12.30 -2.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 0.80p 0.23% 210,517
AAL Anglo American 3,589.00p 3589 28.50p 0.8% 238,357
ABF AB Foods 1,850.50p 1850.5 16.00p 0.87% 150,319
ADM Admiral 3,433.00p 3433 3.00p 0.09% 36,933
ALW Alliance Witan 1,282.00p 1282 -4.00p -0.31% 55,047
ANTO Antofagasta 3,726.00p 3726 18.00p 0.49% 80,858
AUTO Auto Trader 499.70p 499.7 -12.30p -2.4% 440,612
AV. Aviva 644.30p 644.3 0.60p 0.09% 604,567
AZN Astrazeneca 14,594.00p 14594 34.00p 0.23% 94,043
BA. BAE Systems 2,144.00p 2144 -1.00p -0.05% 849,233
BARC Barclays 437.15p 437.15 -0.70p -0.16% 5,382,514
BATS British American Tobacco 4,093.00p 4093 -18.00p -0.44% 210,372
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 115,268
BKG Berkeley Group 3,406.00p 3406 -14.00p -0.41% 25,462
BLND British Land 403.00p 403 3.50p 0.88% 539,475
BNZL Bunzl 2,432.00p 2432 73.00p 3.09% 184,038
BP. BP 574.00p 574 10.60p 1.88% 4,316,299
BT.A BT 220.60p 220.6 0.60p 0.27% 1,282,005
BTRW Barratt Redrow 267.70p 267.7 3.20p 1.21% 744,359
CCH Coca-Cola HBC 4,204.00p 4204 -1.00p -0.02% 34,742
CNA Centrica 207.10p 207.1 0.10p 0.05% 756,944
CPG Compass Group $29.07 29.07 $-0.18 -0.62% 92,365
CRDA Croda International 3,031.00p 3031 33.00p 1.1% 63,518
CTEC ConvaTec 227.60p 227.6 -3.40p -1.47% 463,131
DCC DCC 5,255.00p 5255 -25.00p -0.47% 19,350
DGE Diageo 1,502.40p 1502.4 -26.00p -1.7% 699,704
DPLM Diploma 6,930.00p 6930 10.00p 0.14% 18,227
EDV Endeavour Mining 4,729.00p 4729 -8.00p -0.17% 55,470
ENT Entain 598.40p 598.4 -11.20p -1.84% 222,977
EXPN Experian 2,881.50p 2881.5 -32.50p -1.12% 432,799
EZJ easyJet 371.90p 371.9 -3.50p -0.93% 1,689,657
FCIT F&C Investment Trust 1,291.00p 1291 2.00p 0.16% 91,300
FRES Fresnillo 3,637.00p 3637 46.00p 1.28% 107,204
GAW Games Workshop 19,650.00p 19650 -85.00p -0.43% 2,155
GLEN Glencore 555.30p 555.3 6.20p 1.13% 3,786,206
GSK Glaxosmithkline 2,083.00p 2083 1.00p 0.05% 470,940
HIK Hikma Pharmaceuticals 1,336.00p 1336 -12.00p -0.89% 119,536
HLMA Halma 4,492.00p 4492 28.00p 0.63% 77,002
HLN Haleon 343.70p 343.7 -8.60p -2.44% 3,895,117
HSBA HSBC Holdings 1,355.80p 1355.8 1.20p 0.09% 1,694,936
HSX Hiscox 1,613.00p 1613 4.00p 0.25% 89,989
HWDN Howden Joinery 833.50p 833.5 1.00p 0.12% 64,673
IAG International Airlines 384.90p 384.9 -7.20p -1.84% 3,716,389
ICG Icg Plc 1,845.00p 1845 -5.00p -0.27% 158,955
IHG InterContinental Hotels $143.30 143.3 $-0.20 -0.14% 20,169
III 3i Group 2,834.00p 2834 -4.00p -0.14% 68,712
IMB Imperial Brands 2,724.00p 2724 -10.00p -0.37% 189,864
IMI IMI 2,888.00p 2888 16.00p 0.56% 231,826
INF Informa 814.40p 814.4 -4.80p -0.59% 339,945
ITRK Intertek Group 4,866.00p 4866 -26.00p -0.53% 216,938
JD. JD Sports 73.54p 73.54 -2.86p -3.74% 6,209,014
KGF Kingfisher 298.20p 298.2 -2.60p -0.86% 366,957
LAND Land Securities 621.00p 621 0.50p 0.08% 198,790
LGEN Legal & General 272.70p 272.7 1.95p 0.72% 6,715,892
LLOY Lloyds 100.72p 100.72 0.10p 0.1% 12,878,943
LMP LondonMetric 194.40p 194.4 1.30p 0.67% 698,908
LSEG London Stock Exchange 9,632.00p 9632 -18.00p -0.19% 100,858
MKS Marks & Spencer 352.55p 352.55 0.60p 0.17% 1,719,508
MNDI Mondi 836.80p 836.8 -8.20p -0.97% 72,093
MNG M&G 293.40p 293.4 2.20p 0.76% 570,598
MRO Melrose 514.60p 514.6 -17.80p -3.34% 684,235
NG. National Grid 1,267.60p 1267.6 13.80p 1.1% 530,897
NWG Natwest 602.20p 602.2 0.60p 0.1% 1,013,128
NXT Next 13,435.00p 13435 -25.00p -0.19% 6,076
PCT Polar Capital Technology Trust 594.00p 594 3.50p 0.59% 471,408
PRU Prudential 1,129.00p 1129 3.50p 0.31% 371,396
PSH Pershing Square Holdings 4,362.00p 4362 -28.00p -0.64% 18,564
PSN Persimmon 1,142.00p 1142 -0.50p -0.04% 286,389
PSON Pearson 1,098.50p 1098.5 7.50p 0.69% 162,001
REL Relx 2,763.00p 2763 -16.00p -0.58% 642,386
RIO Rio Tinto 7,401.00p 7401 111.00p 1.52% 197,514
RKT Reckitt 4,639.00p 4639 -279.00p -5.67% 692,911
RMV Rightmove 449.10p 449.1 -4.60p -1.01% 179,264
RR. Rolls-Royce 1,154.40p 1154.4 -26.00p -2.2% 6,329,661
RTO Rentokil Initial 495.80p 495.8 1.90p 0.38% 1,737,889
SBRY Sainsbury's 353.50p 353.5 2.40p 0.68% 369,654
SDR Schroders 579.00p 579 -0.50p -0.09% 152,975
SGE Sage Group 920.80p 920.8 4.20p 0.46% 258,383
SGRO Segro 719.60p 719.6 4.60p 0.64% 270,920
SHEL Shell 3,306.50p 3306.5 30.50p 0.93% 829,413
SMIN Smiths Group 2,575.00p 2575 15.00p 0.59% 43,608
SMT Scottish Mortgage 1,413.00p 1413 -4.00p -0.28% 354,406
SN. Smith & Nephew 1,207.00p 1207 -14.00p -1.15% 206,392
SPX Spirax-Sarco 7,524.00p 7524 32.00p 0.43% 11,143
SSE SSE 2,614.50p 2614.5 31.00p 1.2% 241,004
STAN Standard Chartered 1,799.00p 1799 -7.00p -0.39% 434,600
STJ St James's Place 1,297.50p 1297.5 21.50p 1.68% 205,309
SVT Severn Trent 3,106.00p 3106 11.00p 0.36% 36,075
TSCO Tesco 491.85p 491.85 4.30p 0.88% 1,228,767
TW. Taylor Wimpey 85.50p 85.5 0.70p 0.83% 7,300,370
ULVR Unilever 4,217.50p 4217.5 -1.50p -0.04% 775,291
UTG Unite 478.80p 478.8 1.20p 0.25% 154,897
UU. United Utilities 1,325.00p 1325 3.50p 0.26% 89,086
VOD Vodafone 114.20p 114.2 0.85p 0.75% 5,486,828
WEIR Weir Group 3,050.00p 3050 6.00p 0.2% 82,349
WPP WPP 268.55p 268.55 1.55p 0.58% 275,848
WTB Whitbread 2,449.00p 2449 -5.00p -0.2% 24,657
FTSE 100 Latest
Value10,502.98
Change4.89