| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 75.82p | 2.82 | 3.86% |
| BT | 226.60p | 5.00 | 2.26% |
| Vodafone | 116.55p | 0.55 | 0.47% |
| InterContinental Hotels | $148.75 | 0.70 | 0.47% |
| Centrica | 199.55p | 0.85 | 0.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,868.00p | -178.00 | -3.53% |
| St James's Place | 1,182.00p | -29.50 | -2.43% |
| Sainsbury's | 312.00p | -7.30 | -2.29% |
| International Airlines | 387.60p | -8.60 | -2.17% |
| Endeavour Mining | 4,828.00p | -88.00 | -1.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | -6.20p | -1.7% | 474,601 |
| AAL | Anglo American | 3,827.00p | -12.00p | -0.31% | 276,085 |
| ABF | AB Foods | 1,815.50p | -4.50p | -0.25% | 24,446 |
| ADM | Admiral | 3,154.00p | -11.00p | -0.35% | 37,182 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 35,189 |
| ANTO | Antofagasta | 3,880.50p | -18.00p | -0.46% | 169,984 |
| AUTO | Auto Trader | 518.40p | -2.40p | -0.46% | 237,128 |
| AV. | Aviva | 616.80p | -5.50p | -0.88% | 523,769 |
| AZN | Astrazeneca | 13,214.00p | -100.00p | -0.75% | 270,266 |
| BA. | BAE Systems | 1,972.40p | -19.40p | -0.97% | 406,470 |
| BARC | Barclays | 432.85p | -2.50p | -0.57% | 2,827,702 |
| BATS | British American Tobacco | 4,249.00p | -37.00p | -0.86% | 202,960 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 246,129 |
| BKG | Berkeley Group | 3,334.00p | -36.00p | -1.07% | 20,000 |
| BLND | British Land | 382.30p | -3.10p | -0.8% | 322,860 |
| BNZL | Bunzl | 2,399.00p | -28.00p | -1.15% | 31,360 |
| BP. | BP | 538.30p | 1.10p | 0.2% | 3,119,291 |
| BT.A | BT | 226.60p | 5.00p | 2.26% | 2,000,606 |
| BTRW | Barratt Redrow | 261.10p | -2.30p | -0.87% | 454,694 |
| CCH | Coca-Cola HBC | 4,272.00p | -54.00p | -1.25% | 27,401 |
| CNA | Centrica | 199.55p | 0.85p | 0.43% | 884,057 |
| CPG | Compass Group | $29.135 | $-0.15 | -0.51% | 136,297 |
| CRDA | Croda International | 2,788.00p | -23.00p | -0.82% | 19,605 |
| CTEC | ConvaTec | 207.20p | -1.80p | -0.86% | 351,746 |
| DCC | DCC | 5,705.00p | -40.00p | -0.7% | 11,249 |
| DGE | Diageo | 1,526.00p | -8.20p | -0.53% | 282,396 |
| DPLM | Diploma | 6,995.00p | -40.00p | -0.57% | 32,421 |
| EDV | Endeavour Mining | 4,828.00p | -88.00p | -1.79% | 25,582 |
| ENT | Entain | 529.20p | -8.40p | -1.56% | 573,021 |
| EXPN | Experian | 2,656.50p | -34.00p | -1.26% | 184,270 |
| EZJ | easyJet | 368.40p | -5.50p | -1.47% | 858,316 |
| FCIT | F&C Investment Trust | 1,321.00p | 2.00p | 0.15% | 36,043 |
| FRES | Fresnillo | 3,610.00p | -53.00p | -1.45% | 58,119 |
| GAW | Games Workshop | 19,695.00p | 30.00p | 0.15% | 3,549 |
| GLEN | Glencore | 561.80p | -2.60p | -0.46% | 2,632,385 |
| GSK | Glaxosmithkline | 1,839.00p | -19.50p | -1.05% | 571,667 |
| HIK | Hikma Pharmaceuticals | 1,404.50p | -6.00p | -0.43% | 31,261 |
| HLMA | Halma | 4,531.00p | -34.00p | -0.74% | 41,133 |
| HLN | Haleon | 331.20p | -3.90p | -1.16% | 2,504,775 |
| HSBA | HSBC Holdings | 1,308.00p | -14.00p | -1.06% | 3,467,071 |
| HSX | Hiscox | 1,619.00p | -15.00p | -0.92% | 141,396 |
| HWDN | Howden Joinery | 783.00p | -10.00p | -1.26% | 61,873 |
| IAG | International Airlines | 387.60p | -8.60p | -2.17% | 7,116,317 |
| ICG | Icg Plc | 1,862.00p | -14.00p | -0.75% | 37,129 |
| IHG | InterContinental Hotels | $148.80 | $0.75 | 0.51% | 12,040 |
| III | 3i Group | 2,604.00p | -14.50p | -0.55% | 166,850 |
| IMB | Imperial Brands | 2,754.50p | 2.00p | 0.07% | 82,528 |
| IMI | IMI | 2,790.00p | -26.00p | -0.92% | 32,462 |
| INF | Informa | 813.40p | -6.40p | -0.78% | 74,765 |
| ITRK | Intertek Group | 4,863.00p | -183.00p | -3.63% | 471,935 |
| JD. | JD Sports | 75.82p | 2.82p | 3.86% | 2,009,056 |
| KGF | Kingfisher | 288.70p | 1.00p | 0.35% | 526,738 |
| LAND | Land Securities | 583.50p | -2.00p | -0.34% | 152,928 |
| LGEN | Legal & General | 249.65p | -1.75p | -0.7% | 2,195,375 |
| LLOY | Lloyds | 97.63p | -0.34p | -0.35% | 16,085,468 |
| LMP | LondonMetric | 187.90p | -1.40p | -0.74% | 518,699 |
| LSEG | London Stock Exchange | 9,054.00p | -132.00p | -1.44% | 100,184 |
| MKS | Marks & Spencer | 326.60p | -4.90p | -1.48% | 455,283 |
| MNDI | Mondi | 777.20p | -7.80p | -0.99% | 42,635 |
| MNG | M&G | 300.60p | -2.90p | -0.96% | 221,457 |
| MRO | Melrose | 510.80p | -5.40p | -1.05% | 118,157 |
| NG. | National Grid | 1,264.00p | -9.40p | -0.74% | 1,340,100 |
| NWG | Natwest | 568.60p | -2.60p | -0.46% | 2,043,901 |
| NXT | Next | 13,170.00p | -25.00p | -0.19% | 16,568 |
| PCT | Polar Capital Technology Trust | 651.50p | 2.00p | 0.31% | 862,074 |
| PRU | Prudential | 1,148.00p | -20.00p | -1.71% | 849,610 |
| PSH | Pershing Square Holdings | 4,148.00p | -28.00p | -0.67% | 17,966 |
| PSN | Persimmon | 1,099.50p | -8.50p | -0.77% | 145,151 |
| PSON | Pearson | 1,103.00p | -8.00p | -0.72% | 124,543 |
| REL | Relx | 2,459.00p | -3.00p | -0.12% | 368,553 |
| RIO | Rio Tinto | 7,690.00p | 6.00p | 0.08% | 284,556 |
| RKT | Reckitt | 4,665.00p | -21.00p | -0.45% | 81,422 |
| RMV | Rightmove | 425.00p | -3.10p | -0.72% | 252,934 |
| RR. | Rolls-Royce | 1,243.40p | -15.60p | -1.24% | 1,875,311 |
| RTO | Rentokil Initial | 486.10p | -5.50p | -1.12% | 332,589 |
| SBRY | Sainsbury's | 312.00p | -7.30p | -2.29% | 631,580 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 77,805 |
| SGE | Sage Group | 883.00p | -8.40p | -0.94% | 271,634 |
| SGRO | Segro | 700.80p | -7.60p | -1.07% | 165,087 |
| SHEL | Shell | 3,086.00p | -33.00p | -1.06% | 814,911 |
| SMIN | Smiths Group | 2,491.00p | -31.00p | -1.23% | 55,191 |
| SMT | Scottish Mortgage | 1,441.50p | -1.00p | -0.07% | 280,558 |
| SN. | Smith & Nephew | 1,110.50p | -3.50p | -0.31% | 137,932 |
| SPX | Spirax-Sarco | 7,376.00p | -80.00p | -1.07% | 6,080 |
| SSE | SSE | 2,487.50p | 6.00p | 0.24% | 267,582 |
| STAN | Standard Chartered | 1,870.20p | -16.80p | -0.89% | 525,017 |
| STJ | St James's Place | 1,182.50p | -29.00p | -2.39% | 104,389 |
| SVT | Severn Trent | 3,120.00p | -13.00p | -0.41% | 21,797 |
| TSCO | Tesco | 462.50p | -7.95p | -1.69% | 718,466 |
| TW. | Taylor Wimpey | 82.34p | -0.50p | -0.6% | 3,608,603 |
| ULVR | Unilever | 4,262.50p | -47.50p | -1.1% | 306,221 |
| UTG | Unite | 473.60p | -3.20p | -0.67% | 202,751 |
| UU. | United Utilities | 1,382.50p | -21.50p | -1.53% | 92,756 |
| VOD | Vodafone | 116.55p | 0.55p | 0.47% | 2,422,443 |
| WEIR | Weir Group | 2,520.00p | -22.00p | -0.87% | 45,555 |
| WPP | WPP | 274.15p | -4.10p | -1.47% | 206,363 |
| WTB | Whitbread | 2,306.00p | -16.00p | -0.69% | 32,936 |