| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 3,000.00p | 330.50 | 12.38% |
| Intertek Group | 5,000.00p | 405.00 | 8.81% |
| British Land | 418.00p | 31.20 | 8.07% |
| Berkeley Group | 3,430.00p | 194.00 | 6% |
| Glaxosmithkline | 2,142.00p | 114.00 | 5.62% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Halma | 2,700.00p | -1,721.00 | -38.93% |
| London Stock Exchange | 8,000.00p | -1,802.00 | -18.38% |
| Standard Chartered | 1,525.00p | -257.40 | -14.44% |
| Compass Group | $25.70 | -2.815 | -9.87% |
| Smith & Nephew | 1,053.00p | -104.50 | -9.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | 11.60p | 3.26% | 0 |
| AAL | Anglo American | 3,585.50p | 65.50p | 1.86% | 0 |
| ABF | AB Foods | 1,850.00p | 5.50p | 0.3% | 0 |
| ADM | Admiral | 3,568.00p | 149.00p | 4.36% | 0 |
| ALW | Alliance Witan | 1,282.00p | 10.00p | 0.79% | 0 |
| ANTO | Antofagasta | 3,410.00p | -78.00p | -2.24% | 0 |
| AUTO | Auto Trader | 515.60p | 10.00p | 1.98% | 0 |
| AV. | Aviva | 645.70p | 12.60p | 1.99% | 2 |
| AZN | Astrazeneca | 13,666.00p | -234.00p | -1.68% | 10 |
| BA. | BAE Systems | 2,043.00p | -3.50p | -0.17% | 0 |
| BARC | Barclays | 430.00p | 3.45p | 0.81% | 0 |
| BATS | British American Tobacco | 4,398.00p | 86.00p | 1.99% | 0 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 0 |
| BKG | Berkeley Group | 3,430.00p | 194.00p | 6% | 0 |
| BLND | British Land | 418.00p | 31.20p | 8.07% | 0 |
| BNZL | Bunzl | 2,460.00p | 40.00p | 1.65% | 0 |
| BP. | BP | 579.40p | 0.60p | 0.1% | 0 |
| BT.A | BT | 220.40p | 4.30p | 1.99% | 0 |
| BTRW | Barratt Redrow | 255.00p | 3.00p | 1.19% | 0 |
| CCH | Coca-Cola HBC | 3,978.00p | -247.00p | -5.85% | 0 |
| CNA | Centrica | 213.00p | 1.80p | 0.85% | 0 |
| CPG | Compass Group | $25.70 | $-2.815 | -9.87% | 0 |
| CRDA | Croda International | 2,863.00p | 26.00p | 0.92% | 0 |
| CTEC | ConvaTec | 221.60p | 4.20p | 1.93% | 0 |
| DCC | DCC | 5,395.00p | 15.00p | 0.28% | 0 |
| DGE | Diageo | 1,470.00p | 5.40p | 0.37% | 0 |
| DPLM | Diploma | 6,530.00p | -415.00p | -5.98% | 0 |
| EDV | Endeavour Mining | 4,326.00p | 135.00p | 3.22% | 20,000 |
| ENT | Entain | 567.00p | 6.80p | 1.21% | 0 |
| EXPN | Experian | 3,000.00p | 330.50p | 12.38% | 0 |
| EZJ | easyJet | 351.00p | 0.20p | 0.06% | 0 |
| FCIT | F&C Investment Trust | 1,301.00p | 25.00p | 1.96% | 0 |
| FRES | Fresnillo | 3,280.00p | 40.00p | 1.23% | 0 |
| GAW | Games Workshop | 19,585.00p | 135.00p | 0.69% | 0 |
| GLEN | Glencore | 555.00p | 4.10p | 0.74% | 2 |
| GSK | Glaxosmithkline | 2,142.00p | 114.00p | 5.62% | 0 |
| HIK | Hikma Pharmaceuticals | 1,406.00p | 9.00p | 0.64% | 0 |
| HLMA | Halma | 2,700.00p | -1,721.00p | -38.93% | 0 |
| HLN | Haleon | 369.80p | 19.00p | 5.42% | 0 |
| HSBA | HSBC Holdings | 1,340.00p | 7.80p | 0.59% | 0 |
| HSX | Hiscox | 1,600.00p | 32.00p | 2.04% | 0 |
| HWDN | Howden Joinery | 814.50p | 15.50p | 1.94% | 0 |
| IAG | International Airlines | 378.50p | 6.90p | 1.86% | 0 |
| ICG | Icg Plc | 1,832.00p | 35.00p | 1.95% | 0 |
| IHG | InterContinental Hotels | $148.00 | $2.95 | 2.03% | 0 |
| III | 3i Group | 2,550.00p | -42.00p | -1.62% | 0 |
| IMB | Imperial Brands | 2,802.00p | 27.00p | 0.97% | 0 |
| IMI | IMI | 2,816.00p | 10.00p | 0.36% | 0 |
| INF | Informa | 814.40p | 15.80p | 1.98% | 0 |
| ITRK | Intertek Group | 5,000.00p | 405.00p | 8.81% | 0 |
| JD. | JD Sports | 68.62p | 0.00p | 0% | 0 |
| KGF | Kingfisher | 299.70p | 13.00p | 4.53% | 0 |
| LAND | Land Securities | 599.00p | 6.50p | 1.1% | 0 |
| LGEN | Legal & General | 250.00p | -1.95p | -0.77% | 143 |
| LLOY | Lloyds | 99.69p | 1.12p | 1.14% | 0 |
| LMP | LondonMetric | 194.00p | 3.50p | 1.84% | 0 |
| LSEG | London Stock Exchange | 8,000.00p | -1,802.00p | -18.38% | 0 |
| MKS | Marks & Spencer | 336.15p | 6.55p | 1.99% | 0 |
| MNDI | Mondi | 754.60p | 17.80p | 2.42% | 0 |
| MNG | M&G | 283.80p | -18.10p | -6% | 0 |
| MRO | Melrose | 500.40p | 11.80p | 2.42% | 0 |
| NG. | National Grid | 1,250.00p | -50.00p | -3.85% | 0 |
| NWG | Natwest | 579.80p | 2.20p | 0.38% | 0 |
| NXT | Next | 13,990.00p | 650.00p | 4.87% | 0 |
| PCT | Polar Capital Technology Trust | 608.00p | 11.50p | 1.93% | 0 |
| PRU | Prudential | 1,113.50p | -2.00p | -0.18% | 0 |
| PSH | Pershing Square Holdings | 4,150.00p | -6.00p | -0.14% | 0 |
| PSN | Persimmon | 1,132.50p | 58.50p | 5.45% | 0 |
| PSON | Pearson | 1,082.50p | 8.50p | 0.79% | 0 |
| REL | Relx | 2,714.00p | 41.00p | 1.53% | 0 |
| RIO | Rio Tinto | 7,256.00p | -52.00p | -0.71% | 0 |
| RKT | Reckitt | 4,750.00p | 4.00p | 0.08% | 0 |
| RMV | Rightmove | 446.40p | 12.20p | 2.81% | 0 |
| RR. | Rolls-Royce | 1,107.00p | -27.40p | -2.42% | 0 |
| RTO | Rentokil Initial | 500.00p | 10.50p | 2.15% | 0 |
| SBRY | Sainsbury's | 325.40p | -1.90p | -0.58% | 0 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 939.00p | 48.60p | 5.46% | 0 |
| SGRO | Segro | 722.40p | 25.60p | 3.67% | 0 |
| SHEL | Shell | 3,301.00p | 13.00p | 0.4% | 0 |
| SMIN | Smiths Group | 2,569.00p | 50.00p | 1.98% | 0 |
| SMT | Scottish Mortgage | 1,423.00p | 37.50p | 2.71% | 625 |
| SN. | Smith & Nephew | 1,053.00p | -104.50p | -9.03% | 0 |
| SPX | Spirax-Sarco | 6,900.00p | -298.00p | -4.14% | 0 |
| SSE | SSE | 2,673.00p | 54.50p | 2.08% | 0 |
| STAN | Standard Chartered | 1,525.00p | -257.40p | -14.44% | 0 |
| STJ | St James's Place | 1,222.00p | -30.50p | -2.44% | 0 |
| SVT | Severn Trent | 3,191.00p | 62.00p | 1.98% | 0 |
| TSCO | Tesco | 499.00p | 14.15p | 2.92% | 0 |
| TW. | Taylor Wimpey | 80.00p | 1.00p | 1.27% | 0 |
| ULVR | Unilever | 4,200.00p | -57.00p | -1.34% | 0 |
| UTG | Unite | 473.00p | 11.20p | 2.43% | 0 |
| UU. | United Utilities | 1,367.00p | 26.50p | 1.98% | 0 |
| VOD | Vodafone | 108.05p | -6.85p | -5.96% | 0 |
| WEIR | Weir Group | 2,880.00p | 56.00p | 1.98% | 0 |
| WPP | WPP | 254.00p | -4.40p | -1.7% | 0 |
| WTB | Whitbread | 2,420.00p | 10.00p | 0.41% | 0 |