Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Scottish Mortgage 1,139.00p 39.50 3.59%
Berkeley Group 3,696.00p 116.00 3.24%
HSBC Holdings 1,101.00p 33.00 3.09%
Pearson 1,026.50p 22.00 2.19%
Standard Chartered 1,701.50p 32.50 1.95%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,530.00p -96.00 -2.65%
SSE 2,095.00p -45.00 -2.1%
British Land 381.40p -7.80 -2%
Legal & General 241.70p -4.60 -1.87%
Icg Plc 2,034.00p -36.00 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.80p 309.8 -4.00p -1.27% 2,952,583
AAL Anglo American 2,892.00p 2892 -24.00p -0.82% 1,943,361
ABF AB Foods 2,123.00p 2123 7.00p 0.33% 153,919
ADM Admiral 3,074.00p 3074 4.00p 0.13% 105,962
AHT Ashtead Group 4,754.00p 4754 -43.00p -0.9% 916,223
ALW Alliance Witan 1,268.00p 1268 -6.00p -0.47% 239,657
ANTO Antofagasta 2,927.00p 2927 6.00p 0.21% 174,186
AUTO Auto Trader 598.80p 598.8 2.60p 0.44% 2,015,846
AV. Aviva 644.80p 644.8 -4.20p -0.65% 1,080,257
AZN Astrazeneca 13,594.00p 13594 2.00p 0.01% 1,218,389
BA. BAE Systems 1,702.50p 1702.5 -24.00p -1.39% 2,104,831
BARC Barclays 441.35p 441.35 1.35p 0.31% 17,126,933
BATS British American Tobacco 4,378.00p 4378 75.00p 1.74% 1,784,003
BEZ Beazley 781.50p 781.5 2.00p 0.26% 240,287
BKG Berkeley Group 3,696.00p 3696 116.00p 3.24% 221,334
BLND British Land 381.40p 381.4 -7.80p -2% 5,863,282
BNZL Bunzl 2,158.00p 2158 -8.00p -0.37% 123,469
BP. BP 442.90p 442.9 -3.30p -0.74% 9,624,314
BT.A BT 177.05p 177.05 -1.90p -1.06% 3,199,955
BTRW Barratt Redrow 363.30p 363.3 -0.40p -0.11% 861,535
CCH Coca-Cola HBC 3,658.00p 3658 16.00p 0.44% 75,734
CNA Centrica 167.55p 167.55 0.50p 0.3% 15,266,640
CPG Compass Group 2,323.00p 2323 -26.00p -1.11% 2,606,387
CRDA Croda International 2,670.00p 2670 -17.00p -0.63% 530,032
CTEC ConvaTec 225.40p 225.4 0.00p 0% 959,304
DCC DCC 5,025.00p 5025 20.00p 0.4% 114,525
DGE Diageo 1,598.50p 1598.5 -4.00p -0.25% 2,843,972
DPLM Diploma 5,430.00p 5430 -45.00p -0.82% 103,203
EDV Endeavour Mining 3,426.00p 3426 -30.00p -0.87% 574,724
ENT Entain 754.40p 754.4 6.40p 0.86% 981,037
EXPN Experian 3,266.00p 3266 23.00p 0.71% 898,153
EZJ easyJet 478.40p 478.4 0.10p 0.02% 2,069,812
FCIT F&C Investment Trust 1,243.00p 1243 1.00p 0.08% 312,814
FRES Fresnillo 2,770.00p 2770 8.00p 0.29% 263,416
GAW Games Workshop 19,510.00p 19510 -140.00p -0.71% 39,918
GLEN Glencore 381.10p 381.1 0.60p 0.16% 11,525,429
GSK Glaxosmithkline 1,800.00p 1800 17.00p 0.95% 3,954,133
HIK Hikma Pharmaceuticals 1,541.00p 1541 -9.00p -0.58% 85,083
HLMA Halma 3,530.00p 3530 -96.00p -2.65% 388,659
HLN Haleon 355.60p 355.6 1.40p 0.4% 3,773,630
HSBA HSBC Holdings 1,101.00p 1101 33.00p 3.09% 29,874,580
HSX Hiscox 1,315.00p 1315 0.00p 0% 351,199
HWDN Howden Joinery 808.50p 808.5 0.50p 0.06% 190,572
IAG International Airlines 386.10p 386.1 -1.50p -0.39% 4,244,135
ICG Icg Plc 2,034.00p 2034 -36.00p -1.74% 463,665
IHG InterContinental Hotels 9,794.00p 9794 -34.00p -0.35% 67,878
III 3i Group 3,128.00p 3128 -31.00p -0.98% 632,743
IMB Imperial Brands 3,286.00p 3286 -26.00p -0.79% 580,915
IMI IMI 2,430.00p 2430 -18.00p -0.74% 171,295
INF Informa 931.40p 931.4 -11.20p -1.19% 2,423,294
ITRK Intertek Group 4,456.00p 4456 10.00p 0.22% 187,363
JD. JD Sports 79.58p 79.58 0.40p 0.51% 3,438,419
KGF Kingfisher 302.00p 302 -3.90p -1.27% 6,800,953
LAND Land Securities 588.00p 588 -10.00p -1.67% 1,633,225
LGEN Legal & General 241.70p 241.7 -4.60p -1.87% 17,790,682
LLOY Lloyds 94.68p 94.68 0.36p 0.38% 65,510,594
LMP LondonMetric 181.80p 181.8 -1.10p -0.6% 1,748,476
LSEG London Stock Exchange 8,384.00p 8384 -82.00p -0.97% 463,081
MKS Marks & Spencer 323.00p 323 2.00p 0.62% 17,286,458
MNDI Mondi 861.00p 861 -3.60p -0.42% 498,600
MNG M&G 272.90p 272.9 -1.70p -0.62% 1,248,466
MRO Melrose 567.20p 567.2 -7.60p -1.32% 1,828,980
NG. National Grid 1,120.50p 1120.5 -8.50p -0.75% 3,287,330
NWG Natwest 619.40p 619.4 0.40p 0.06% 6,280,751
NXT Next 13,645.00p 13645 -20.00p -0.15% 90,152
PCT Polar Capital Technology Trust 473.50p 473.5 -1.50p -0.32% 1,760,767
PHNX Phoenix Group Holdings 680.50p 680.5 -8.00p -1.16% 1,312,359
PRU Prudential 1,083.00p 1083 -12.00p -1.1% 1,536,438
PSH Pershing Square Holdings 5,030.00p 5030 15.00p 0.3% 39,880
PSN Persimmon 1,312.50p 1312.5 14.00p 1.08% 513,114
PSON Pearson 1,026.50p 1026.5 22.00p 2.19% 654,434
REL Relx 3,009.00p 3009 33.00p 1.11% 1,523,044
RIO Rio Tinto 5,606.00p 5606 78.00p 1.41% 1,827,919
RKT Reckitt 5,962.00p 5962 44.00p 0.74% 631,169
RMV Rightmove 531.40p 531.4 0.80p 0.15% 844,010
RR. Rolls-Royce 1,101.50p 1101.5 -9.50p -0.86% 9,416,216
RTO Rentokil Initial 424.50p 424.5 6.20p 1.48% 861,193
SBRY Sainsbury's 316.80p 316.8 4.80p 1.54% 3,389,410
SDR Schroders 385.60p 385.6 -5.20p -1.33% 404,696
SGE Sage Group 1,071.50p 1071.5 -11.50p -1.06% 1,024,674
SGRO Segro 688.60p 688.6 -6.20p -0.89% 490,654
SHEL Shell 2,712.50p 2712.5 -22.00p -0.8% 5,748,868
SMIN Smiths Group 2,340.00p 2340 -12.00p -0.51% 274,089
SMT Scottish Mortgage 1,139.00p 1139 39.50p 3.59% 2,952,259
SN. Smith & Nephew 1,247.00p 1247 -4.50p -0.36% 801,705
SPX Spirax-Sarco 6,745.00p 6745 -40.00p -0.59% 22,779
SSE SSE 2,095.00p 2095 -45.00p -2.1% 851,554
STAN Standard Chartered 1,701.50p 1701.5 32.50p 1.95% 1,468,857
STJ St James's Place 1,365.50p 1365.5 -15.00p -1.09% 177,789
SVT Severn Trent 2,703.00p 2703 -45.00p -1.64% 66,692
TSCO Tesco 447.10p 447.1 7.10p 1.61% 8,815,872
TW. Taylor Wimpey 100.95p 100.95 0.65p 0.65% 3,906,114
ULVR Unilever 4,811.50p 4811.5 -35.00p -0.72% 1,259,262
UTG Unite 516.00p 516 3.50p 0.68% 1,659,633
UU. United Utilities 1,179.00p 1179 -16.50p -1.38% 589,602
VOD Vodafone 94.74p 94.74 0.18p 0.19% 23,159,846
WEIR Weir Group 2,892.00p 2892 36.00p 1.26% 269,859
WPP WPP 317.90p 317.9 0.70p 0.22% 1,864,881
WTB Whitbread 2,349.00p 2349 -12.00p -0.51% 579,146
FTSE 100 Latest
Value9,654.19
Change12.18