| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,477.00p | 165.00 | 12.58% |
| Severn Trent | 3,274.00p | 227.00 | 7.45% |
| Rolls-Royce | 1,176.40p | 77.80 | 7.08% |
| Endeavour Mining | 4,412.00p | 269.00 | 6.49% |
| Standard Chartered | 1,862.60p | 72.60 | 4.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,252.00p | -133.00 | -5.58% |
| DCC | 5,595.00p | -285.00 | -4.85% |
| Weir Group | 2,636.00p | -128.00 | -4.63% |
| Entain | 546.80p | -9.60 | -1.73% |
| Pershing Square Holdings | 4,072.00p | -68.00 | -1.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.00p | 5.20p | 1.48% | 739,805 |
| AAL | Anglo American | 3,569.00p | 54.00p | 1.54% | 4,201,442 |
| ABF | AB Foods | 1,833.00p | -7.00p | -0.38% | 330,132 |
| ADM | Admiral | 3,398.00p | -40.00p | -1.16% | 357,025 |
| ALW | Alliance Witan | 1,274.00p | 4.00p | 0.31% | 546,601 |
| ANTO | Antofagasta | 3,536.50p | 98.50p | 2.87% | 675,611 |
| AUTO | Auto Trader | 501.20p | -7.20p | -1.42% | 1,677,807 |
| AV. | Aviva | 621.90p | 3.80p | 0.61% | 3,730,778 |
| AZN | Astrazeneca | 13,916.00p | 224.00p | 1.64% | 849,536 |
| BA. | BAE Systems | 2,032.00p | 31.00p | 1.55% | 7,516,783 |
| BARC | Barclays | 429.85p | -1.15p | -0.27% | 30,428,317 |
| BATS | British American Tobacco | 4,314.00p | 55.00p | 1.29% | 1,551,336 |
| BEZ | Beazley | 1,276.50p | 1.00p | 0.08% | 1,520,251 |
| BKG | Berkeley Group | 3,190.00p | 70.00p | 2.24% | 330,136 |
| BLND | British Land | 385.70p | 4.60p | 1.21% | 2,187,923 |
| BNZL | Bunzl | 2,431.00p | 31.00p | 1.29% | 174,245 |
| BP. | BP | 581.40p | 5.50p | 0.96% | 16,754,839 |
| BT.A | BT | 216.60p | 3.00p | 1.4% | 6,997,819 |
| BTRW | Barratt Redrow | 250.50p | 6.00p | 2.45% | 3,291,309 |
| CCH | Coca-Cola HBC | 4,271.00p | 32.00p | 0.75% | 161,305 |
| CNA | Centrica | 214.40p | 7.90p | 3.83% | 9,908,177 |
| CPG | Compass Group | $28.44 | $-0.05 | -0.18% | 1,038,617 |
| CRDA | Croda International | 2,856.00p | 7.00p | 0.25% | 112,571 |
| CTEC | ConvaTec | 210.80p | -0.40p | -0.19% | 2,104,906 |
| DCC | DCC | 5,595.00p | -285.00p | -4.85% | 362,336 |
| DGE | Diageo | 1,464.80p | 20.20p | 1.4% | 3,962,588 |
| DPLM | Diploma | 6,935.00p | 85.00p | 1.24% | 687,287 |
| EDV | Endeavour Mining | 4,411.00p | 268.00p | 6.47% | 246,068 |
| ENT | Entain | 546.80p | -9.60p | -1.73% | 1,287,928 |
| EXPN | Experian | 2,687.00p | 31.00p | 1.17% | 1,341,615 |
| EZJ | easyJet | 351.30p | 3.60p | 1.04% | 2,721,141 |
| FCIT | F&C Investment Trust | 1,281.00p | 4.00p | 0.31% | 493,814 |
| FRES | Fresnillo | 3,151.00p | 39.00p | 1.25% | 314,567 |
| GAW | Games Workshop | 19,500.00p | 125.00p | 0.65% | 15,750 |
| GLEN | Glencore | 566.60p | 13.30p | 2.4% | 22,751,949 |
| GSK | Glaxosmithkline | 1,924.50p | 6.50p | 0.34% | 5,881,640 |
| HIK | Hikma Pharmaceuticals | 1,391.50p | 8.00p | 0.58% | 562,607 |
| HLMA | Halma | 4,412.00p | 26.00p | 0.59% | 358,732 |
| HLN | Haleon | 340.30p | 0.30p | 0.09% | 17,693,259 |
| HSBA | HSBC Holdings | 1,348.00p | 17.00p | 1.28% | 12,852,298 |
| HSX | Hiscox | 1,544.00p | 5.00p | 0.32% | 341,749 |
| HWDN | Howden Joinery | 777.00p | 8.50p | 1.11% | 2,050,874 |
| IAG | International Airlines | 371.80p | 7.50p | 2.06% | 9,678,714 |
| ICG | Icg Plc | 1,813.00p | 18.00p | 1% | 1,407,310 |
| IHG | InterContinental Hotels | $142.75 | $0.60 | 0.42% | 136,840 |
| III | 3i Group | 2,576.50p | 41.50p | 1.64% | 450,620 |
| IMB | Imperial Brands | 2,809.00p | 38.00p | 1.37% | 1,230,585 |
| IMI | IMI | 2,782.00p | -6.00p | -0.22% | 503,975 |
| INF | Informa | 795.60p | 0.40p | 0.05% | 1,057,329 |
| ITRK | Intertek Group | 4,769.00p | 3.00p | 0.06% | 767,138 |
| JD. | JD Sports | 67.36p | 0.22p | 0.33% | 6,390,223 |
| KGF | Kingfisher | 285.10p | 5.70p | 2.04% | 2,202,536 |
| LAND | Land Securities | 589.50p | 10.50p | 1.81% | 830,279 |
| LGEN | Legal & General | 250.70p | 2.85p | 1.15% | 24,611,547 |
| LLOY | Lloyds | 99.33p | 2.28p | 2.35% | 249,167,211 |
| LMP | LondonMetric | 189.80p | 3.80p | 2.04% | 6,469,951 |
| LSEG | London Stock Exchange | 9,588.00p | -60.00p | -0.62% | 761,906 |
| MKS | Marks & Spencer | 328.55p | 3.55p | 1.09% | 2,109,958 |
| MNDI | Mondi | 765.60p | 9.60p | 1.27% | 599,039 |
| MNG | M&G | 301.10p | 1.90p | 0.64% | 2,463,023 |
| MRO | Melrose | 480.80p | 3.20p | 0.67% | 2,915,758 |
| NG. | National Grid | 1,307.40p | 27.60p | 2.16% | 8,372,036 |
| NWG | Natwest | 582.40p | 13.40p | 2.36% | 14,003,755 |
| NXT | Next | 12,965.00p | 20.00p | 0.15% | 248,511 |
| PCT | Polar Capital Technology Trust | 602.50p | 2.50p | 0.42% | 2,085,007 |
| PRU | Prudential | 1,092.00p | -10.50p | -0.95% | 3,651,394 |
| PSH | Pershing Square Holdings | 4,080.00p | -60.00p | -1.45% | 199,783 |
| PSN | Persimmon | 1,052.00p | 25.00p | 2.43% | 1,868,295 |
| PSON | Pearson | 1,078.50p | -1.00p | -0.09% | 794,184 |
| REL | Relx | 2,693.00p | 42.00p | 1.58% | 5,337,698 |
| RIO | Rio Tinto | 7,332.00p | 107.00p | 1.48% | 762,743 |
| RKT | Reckitt | 4,672.00p | 29.00p | 0.62% | 1,291,908 |
| RMV | Rightmove | 436.30p | -3.00p | -0.68% | 2,006,323 |
| RR. | Rolls-Royce | 1,176.20p | 77.60p | 7.06% | 40,817,244 |
| RTO | Rentokil Initial | 492.20p | 4.80p | 0.98% | 2,034,011 |
| SBRY | Sainsbury's | 330.00p | 2.80p | 0.86% | 2,368,786 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 939,882 |
| SGE | Sage Group | 880.00p | -2.20p | -0.25% | 3,081,633 |
| SGRO | Segro | 692.40p | 15.60p | 2.3% | 5,151,662 |
| SHEL | Shell | 3,318.00p | 38.00p | 1.16% | 3,246,629 |
| SMIN | Smiths Group | 2,531.00p | 5.00p | 0.2% | 588,748 |
| SMT | Scottish Mortgage | 1,409.50p | 11.00p | 0.79% | 5,814,871 |
| SN. | Smith & Nephew | 1,131.50p | -1.00p | -0.09% | 520,161 |
| SPX | Spirax-Sarco | 7,148.00p | 22.00p | 0.31% | 76,396 |
| SSE | SSE | 2,640.50p | 76.00p | 2.96% | 1,466,179 |
| STAN | Standard Chartered | 1,861.80p | 71.80p | 4.01% | 4,417,396 |
| STJ | St James's Place | 1,220.50p | 43.00p | 3.65% | 778,838 |
| SVT | Severn Trent | 3,274.00p | 227.00p | 7.45% | 1,310,995 |
| TSCO | Tesco | 481.60p | 0.85p | 0.18% | 4,070,640 |
| TW. | Taylor Wimpey | 77.20p | 0.86p | 1.13% | 17,546,353 |
| ULVR | Unilever | 4,293.00p | 78.50p | 1.86% | 4,462,391 |
| UTG | Unite | 463.40p | 4.80p | 1.05% | 1,059,820 |
| UU. | United Utilities | 1,476.50p | 164.50p | 12.54% | 2,842,626 |
| VOD | Vodafone | 117.15p | 2.65p | 2.31% | 21,724,341 |
| WEIR | Weir Group | 2,636.00p | -128.00p | -4.63% | 1,471,650 |
| WPP | WPP | 267.90p | 0.00p | 0% | 1,795,875 |
| WTB | Whitbread | 2,253.00p | -132.00p | -5.53% | 829,984 |