Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 3,000.00p 330.50 12.38%
Intertek Group 5,000.00p 405.00 8.81%
British Land 418.00p 31.20 8.07%
Berkeley Group 3,430.00p 194.00 6%
Glaxosmithkline 2,142.00p 114.00 5.62%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 2,700.00p -1,721.00 -38.93%
London Stock Exchange 8,000.00p -1,802.00 -18.38%
Standard Chartered 1,525.00p -257.40 -14.44%
Compass Group $25.70 -2.815 -9.87%
Smith & Nephew 1,053.00p -104.50 -9.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.00p 367 11.60p 3.26% 0
AAL Anglo American 3,585.50p 3585.5 65.50p 1.86% 0
ABF AB Foods 1,850.00p 1850 5.50p 0.3% 0
ADM Admiral 3,568.00p 3568 149.00p 4.36% 0
ALW Alliance Witan 1,282.00p 1282 10.00p 0.79% 0
ANTO Antofagasta 3,410.00p 3410 -78.00p -2.24% 0
AUTO Auto Trader 515.60p 515.6 10.00p 1.98% 0
AV. Aviva 645.70p 645.7 12.60p 1.99% 2
AZN Astrazeneca 13,666.00p 13666 -234.00p -1.68% 10
BA. BAE Systems 2,043.00p 2043 -3.50p -0.17% 0
BARC Barclays 430.00p 430 3.45p 0.81% 0
BATS British American Tobacco 4,398.00p 4398 86.00p 1.99% 0
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 0
BKG Berkeley Group 3,430.00p 3430 194.00p 6% 0
BLND British Land 418.00p 418 31.20p 8.07% 0
BNZL Bunzl 2,460.00p 2460 40.00p 1.65% 0
BP. BP 579.40p 579.4 0.60p 0.1% 0
BT.A BT 220.40p 220.4 4.30p 1.99% 0
BTRW Barratt Redrow 255.00p 255 3.00p 1.19% 0
CCH Coca-Cola HBC 3,978.00p 3978 -247.00p -5.85% 0
CNA Centrica 213.00p 213 1.80p 0.85% 0
CPG Compass Group $25.70 25.7 $-2.815 -9.87% 0
CRDA Croda International 2,863.00p 2863 26.00p 0.92% 0
CTEC ConvaTec 221.60p 221.6 4.20p 1.93% 0
DCC DCC 5,395.00p 5395 15.00p 0.28% 0
DGE Diageo 1,470.00p 1470 5.40p 0.37% 0
DPLM Diploma 6,530.00p 6530 -415.00p -5.98% 0
EDV Endeavour Mining 4,326.00p 4326 135.00p 3.22% 20,000
ENT Entain 567.00p 567 6.80p 1.21% 0
EXPN Experian 3,000.00p 3000 330.50p 12.38% 0
EZJ easyJet 351.00p 351 0.20p 0.06% 0
FCIT F&C Investment Trust 1,301.00p 1301 25.00p 1.96% 0
FRES Fresnillo 3,280.00p 3280 40.00p 1.23% 0
GAW Games Workshop 19,585.00p 19585 135.00p 0.69% 0
GLEN Glencore 555.00p 555 4.10p 0.74% 2
GSK Glaxosmithkline 2,142.00p 2142 114.00p 5.62% 0
HIK Hikma Pharmaceuticals 1,406.00p 1406 9.00p 0.64% 0
HLMA Halma 2,700.00p 2700 -1,721.00p -38.93% 0
HLN Haleon 369.80p 369.8 19.00p 5.42% 0
HSBA HSBC Holdings 1,340.00p 1340 7.80p 0.59% 0
HSX Hiscox 1,600.00p 1600 32.00p 2.04% 0
HWDN Howden Joinery 814.50p 814.5 15.50p 1.94% 0
IAG International Airlines 378.50p 378.5 6.90p 1.86% 0
ICG Icg Plc 1,832.00p 1832 35.00p 1.95% 0
IHG InterContinental Hotels $148.00 148 $2.95 2.03% 0
III 3i Group 2,550.00p 2550 -42.00p -1.62% 0
IMB Imperial Brands 2,802.00p 2802 27.00p 0.97% 0
IMI IMI 2,816.00p 2816 10.00p 0.36% 0
INF Informa 814.40p 814.4 15.80p 1.98% 0
ITRK Intertek Group 5,000.00p 5000 405.00p 8.81% 0
JD. JD Sports 68.62p 68.62 0.00p 0% 0
KGF Kingfisher 299.70p 299.7 13.00p 4.53% 0
LAND Land Securities 599.00p 599 6.50p 1.1% 0
LGEN Legal & General 250.00p 250 -1.95p -0.77% 143
LLOY Lloyds 99.69p 99.69 1.12p 1.14% 0
LMP LondonMetric 194.00p 194 3.50p 1.84% 0
LSEG London Stock Exchange 8,000.00p 8000 -1,802.00p -18.38% 0
MKS Marks & Spencer 336.15p 336.15 6.55p 1.99% 0
MNDI Mondi 754.60p 754.6 17.80p 2.42% 0
MNG M&G 283.80p 283.8 -18.10p -6% 0
MRO Melrose 500.40p 500.4 11.80p 2.42% 0
NG. National Grid 1,250.00p 1250 -50.00p -3.85% 0
NWG Natwest 579.80p 579.8 2.20p 0.38% 0
NXT Next 13,990.00p 13990 650.00p 4.87% 0
PCT Polar Capital Technology Trust 608.00p 608 11.50p 1.93% 0
PRU Prudential 1,113.50p 1113.5 -2.00p -0.18% 0
PSH Pershing Square Holdings 4,150.00p 4150 -6.00p -0.14% 0
PSN Persimmon 1,132.50p 1132.5 58.50p 5.45% 0
PSON Pearson 1,082.50p 1082.5 8.50p 0.79% 0
REL Relx 2,714.00p 2714 41.00p 1.53% 0
RIO Rio Tinto 7,256.00p 7256 -52.00p -0.71% 0
RKT Reckitt 4,750.00p 4750 4.00p 0.08% 0
RMV Rightmove 446.40p 446.4 12.20p 2.81% 0
RR. Rolls-Royce 1,107.00p 1107 -27.40p -2.42% 0
RTO Rentokil Initial 500.00p 500 10.50p 2.15% 0
SBRY Sainsbury's 325.40p 325.4 -1.90p -0.58% 0
SDR Schroders 580.00p 580 0.50p 0.09% 0
SGE Sage Group 939.00p 939 48.60p 5.46% 0
SGRO Segro 722.40p 722.4 25.60p 3.67% 0
SHEL Shell 3,301.00p 3301 13.00p 0.4% 0
SMIN Smiths Group 2,569.00p 2569 50.00p 1.98% 0
SMT Scottish Mortgage 1,423.00p 1423 37.50p 2.71% 625
SN. Smith & Nephew 1,053.00p 1053 -104.50p -9.03% 0
SPX Spirax-Sarco 6,900.00p 6900 -298.00p -4.14% 0
SSE SSE 2,673.00p 2673 54.50p 2.08% 0
STAN Standard Chartered 1,525.00p 1525 -257.40p -14.44% 0
STJ St James's Place 1,222.00p 1222 -30.50p -2.44% 0
SVT Severn Trent 3,191.00p 3191 62.00p 1.98% 0
TSCO Tesco 499.00p 499 14.15p 2.92% 0
TW. Taylor Wimpey 80.00p 80 1.00p 1.27% 0
ULVR Unilever 4,200.00p 4200 -57.00p -1.34% 0
UTG Unite 473.00p 473 11.20p 2.43% 0
UU. United Utilities 1,367.00p 1367 26.50p 1.98% 0
VOD Vodafone 108.05p 108.05 -6.85p -5.96% 0
WEIR Weir Group 2,880.00p 2880 56.00p 1.98% 0
WPP WPP 254.00p 254 -4.40p -1.7% 0
WTB Whitbread 2,420.00p 2420 10.00p 0.41% 0
FTSE 100 Latest
Value10,332.79
Change0.00