| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,346.40p | 76.20 | 6% |
| Imperial Brands | 3,363.00p | 128.00 | 3.96% |
| Bunzl | 2,186.00p | 66.00 | 3.11% |
| Fresnillo | 3,840.00p | 106.00 | 2.84% |
| Anglo American | 3,589.00p | 90.00 | 2.57% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| National Grid | 1,273.00p | -103.50 | -7.52% |
| Diploma | 5,170.00p | -330.00 | -6% |
| Relx | 2,130.00p | -95.00 | -4.27% |
| Next | 12,555.00p | -440.00 | -3.39% |
| British Land | 402.40p | -12.80 | -3.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.00p | 2.40p | 0.69% | 0 |
| AAL | Anglo American | 3,589.00p | 90.00p | 2.57% | 4,264 |
| ABF | AB Foods | 1,910.00p | -39.50p | -2.03% | 0 |
| ADM | Admiral | 2,834.00p | -8.00p | -0.28% | 0 |
| AHT | Ashtead Group | 5,040.00p | -80.00p | -1.56% | 0 |
| ALW | Alliance Witan | 1,258.00p | -12.00p | -0.94% | 0 |
| ANTO | Antofagasta | 3,690.00p | 73.00p | 2.02% | 0 |
| AUTO | Auto Trader | 463.10p | 0.00p | 0% | 0 |
| AV. | Aviva | 637.60p | 3.60p | 0.57% | 14 |
| AZN | Astrazeneca | 15,600.00p | 78.00p | 0.5% | 50 |
| BA. | BAE Systems | 2,042.00p | 13.00p | 0.64% | 0 |
| BARC | Barclays | 469.15p | -4.80p | -1.01% | 0 |
| BATS | British American Tobacco | 4,335.00p | 11.00p | 0.25% | 0 |
| BEZ | Beazley | 1,228.00p | 16.00p | 1.32% | 0 |
| BKG | Berkeley Group | 4,220.00p | -96.00p | -2.22% | 0 |
| BLND | British Land | 402.40p | -12.80p | -3.08% | 0 |
| BNZL | Bunzl | 2,186.00p | 66.00p | 3.11% | 0 |
| BP. | BP | 454.85p | -5.60p | -1.22% | 0 |
| BT.A | BT | 212.00p | 3.60p | 1.73% | 0 |
| BTRW | Barratt Redrow | 377.40p | -8.20p | -2.13% | 0 |
| CCH | Coca-Cola HBC | 4,638.00p | -86.00p | -1.82% | 0 |
| CNA | Centrica | 194.05p | -2.35p | -1.2% | 0 |
| CPG | Compass Group | 2,140.00p | 29.00p | 1.37% | 0 |
| CRDA | Croda International | 2,975.00p | -10.00p | -0.34% | 0 |
| CTEC | ConvaTec | 225.00p | -3.80p | -1.66% | 0 |
| DCC | DCC | 5,110.00p | -120.00p | -2.29% | 0 |
| DGE | Diageo | 1,759.00p | -37.00p | -2.06% | 0 |
| DPLM | Diploma | 5,170.00p | -330.00p | -6% | 0 |
| EDV | Endeavour Mining | 4,514.00p | 4.00p | 0.09% | 0 |
| ENT | Entain | 561.80p | -14.80p | -2.57% | 0 |
| EXPN | Experian | 2,489.00p | -41.00p | -1.62% | 0 |
| EZJ | easyJet | 495.00p | 3.70p | 0.75% | 0 |
| FCIT | F&C Investment Trust | 1,271.00p | 0.00p | 0% | 0 |
| FRES | Fresnillo | 3,840.00p | 106.00p | 2.84% | 0 |
| GAW | Games Workshop | 16,910.00p | 0.00p | 0% | 0 |
| GLEN | Glencore | 493.00p | 7.00p | 1.44% | 1,174 |
| GSK | Glaxosmithkline | 2,258.00p | 19.00p | 0.85% | 0 |
| HIK | Hikma Pharmaceuticals | 1,622.00p | 22.00p | 1.38% | 0 |
| HLMA | Halma | 3,910.00p | 6.00p | 0.15% | 0 |
| HLN | Haleon | 414.90p | 6.00p | 1.47% | 0 |
| HSBA | HSBC Holdings | 1,398.00p | 127.80p | 10.06% | 0 |
| HSX | Hiscox | 1,425.00p | -35.00p | -2.4% | 0 |
| HWDN | Howden Joinery | 873.50p | 10.50p | 1.22% | 0 |
| IAG | International Airlines | 444.40p | -0.60p | -0.13% | 0 |
| ICG | Icg Plc | 1,755.00p | 35.00p | 2.03% | 0 |
| IHG | InterContinental Hotels | $149.25 | $3.15 | 2.16% | 0 |
| III | 3i Group | 3,500.00p | 70.00p | 2.04% | 0 |
| IMB | Imperial Brands | 3,363.00p | 128.00p | 3.96% | 0 |
| IMI | IMI | 2,840.00p | -2.00p | -0.07% | 0 |
| INF | Informa | 806.20p | -14.80p | -1.8% | 0 |
| ITRK | Intertek Group | 4,338.00p | -128.00p | -2.87% | 0 |
| JD. | JD Sports | 79.32p | -0.22p | -0.28% | 0 |
| KGF | Kingfisher | 352.50p | -8.60p | -2.38% | 0 |
| LAND | Land Securities | 663.50p | -2.50p | -0.38% | 0 |
| LGEN | Legal & General | 269.00p | -6.30p | -2.29% | 19 |
| LLOY | Lloyds | 103.75p | 1.00p | 0.97% | 0 |
| LMP | LondonMetric | 206.80p | -4.60p | -2.18% | 0 |
| LSEG | London Stock Exchange | 7,730.00p | 158.00p | 2.09% | 0 |
| MKS | Marks & Spencer | 392.00p | -2.80p | -0.71% | 0 |
| MNDI | Mondi | 935.00p | 19.80p | 2.16% | 0 |
| MNG | M&G | 317.00p | 0.60p | 0.19% | 0 |
| MRO | Melrose | 679.20p | 9.40p | 1.4% | 0 |
| NG. | National Grid | 1,273.00p | -103.50p | -7.52% | 0 |
| NWG | Natwest | 618.00p | 3.80p | 0.62% | 0 |
| NXT | Next | 13,005.00p | 10.00p | 0.08% | 0 |
| PCT | Polar Capital Technology Trust | 490.00p | -5.00p | -1.01% | 0 |
| PHNX | Phoenix Group Holdings | 741.00p | -18.50p | -2.44% | 0 |
| PRU | Prudential | 1,080.00p | -22.00p | -2% | 0 |
| PSH | Pershing Square Holdings | 4,392.00p | -46.00p | -1.04% | 0 |
| PSN | Persimmon | 1,537.00p | 5.50p | 0.36% | 0 |
| PSON | Pearson | 907.00p | -22.80p | -2.45% | 0 |
| REL | Relx | 2,137.00p | -88.00p | -3.96% | 0 |
| RIO | Rio Tinto | 7,141.00p | 25.00p | 0.35% | 0 |
| RKT | Reckitt | 6,500.00p | 54.00p | 0.84% | 0 |
| RMV | Rightmove | 442.80p | 7.00p | 1.61% | 0 |
| RR. | Rolls-Royce | 1,297.00p | 0.00p | 0% | 0 |
| RTO | Rentokil Initial | 437.60p | -13.40p | -2.97% | 0 |
| SBRY | Sainsbury's | 350.00p | -4.00p | -1.13% | 0 |
| SDR | Schroders | 587.00p | 1.00p | 0.17% | 0 |
| SGE | Sage Group | 783.00p | -14.80p | -1.86% | 0 |
| SGRO | Segro | 778.60p | -19.40p | -2.43% | 0 |
| SHEL | Shell | 2,849.00p | -18.00p | -0.63% | 0 |
| SMIN | Smiths Group | 2,644.00p | 8.00p | 0.3% | 0 |
| SMT | Scottish Mortgage | 1,218.50p | -9.00p | -0.73% | 0 |
| SN. | Smith & Nephew | 1,321.50p | 5.00p | 0.38% | 0 |
| SPX | Spirax-Sarco | 7,850.00p | 80.00p | 1.03% | 0 |
| SSE | SSE | 2,691.00p | 41.00p | 1.55% | 0 |
| STAN | Standard Chartered | 1,770.00p | 3.50p | 0.2% | 0 |
| STJ | St James's Place | 1,189.50p | -29.50p | -2.42% | 0 |
| SVT | Severn Trent | 3,291.00p | 71.00p | 2.2% | 0 |
| TSCO | Tesco | 494.00p | -0.50p | -0.1% | 0 |
| TW. | Taylor Wimpey | 117.00p | 0.75p | 0.65% | 0 |
| ULVR | Unilever | 5,350.00p | -63.00p | -1.16% | 0 |
| UTG | Unite | 600.00p | 5.00p | 0.84% | 0 |
| UU. | United Utilities | 1,355.50p | -10.00p | -0.73% | 0 |
| VOD | Vodafone | 115.65p | 0.00p | 0% | 0 |
| WEIR | Weir Group | 3,448.00p | 18.00p | 0.52% | 0 |
| WPP | WPP | 260.00p | -3.30p | -1.25% | 0 |
| WTB | Whitbread | 2,674.00p | -64.00p | -2.34% | 0 |