Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 356.10p 10.10 2.92%
Glencore 483.50p 13.30 2.83%
Croda International 2,774.00p 59.00 2.17%
WPP 327.90p 6.80 2.12%
Rio Tinto 6,344.00p 130.00 2.09%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 997.00p -78.50 -7.3%
Sage Group 1,076.00p -33.50 -3.02%
Taylor Wimpey 104.70p -2.95 -2.74%
Rolls-Royce 1,272.50p -32.50 -2.49%
BAE Systems 2,021.00p -51.00 -2.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 -1.00p -0.28% 834,702
AAL Anglo American 3,246.00p 3246 26.00p 0.81% 2,273,575
ABF AB Foods 1,869.00p 1869 31.00p 1.69% 1,239,085
ADM Admiral 2,992.00p 2992 -12.00p -0.4% 170,334
AHT Ashtead Group 5,310.00p 5310 -74.00p -1.37% 789,371
ALW Alliance Witan 1,284.00p 1284 -6.00p -0.47% 275,826
ANTO Antofagasta 3,560.00p 3560 28.00p 0.79% 278,324
AUTO Auto Trader 576.60p 576.6 3.20p 0.56% 1,087,154
AV. Aviva 669.20p 669.2 -0.60p -0.09% 1,510,443
AZN Astrazeneca 14,210.00p 14210 202.00p 1.44% 617,942
BA. BAE Systems 2,020.00p 2020 -52.00p -2.51% 2,344,475
BARC Barclays 480.10p 480.1 2.75p 0.58% 12,007,363
BATS British American Tobacco 4,198.00p 4198 -7.00p -0.17% 2,231,741
BEZ Beazley 818.50p 818.5 0.00p 0% 823,192
BKG Berkeley Group 3,888.00p 3888 -94.00p -2.36% 105,899
BLND British Land 395.40p 395.4 -2.00p -0.5% 1,510,763
BNZL Bunzl 2,082.00p 2082 32.00p 1.56% 341,667
BP. BP 442.60p 442.6 5.70p 1.3% 18,891,576
BT.A BT 182.75p 182.75 2.35p 1.3% 2,356,188
BTRW Barratt Redrow 370.00p 370 -7.90p -2.09% 1,989,763
CCH Coca-Cola HBC 3,912.00p 3912 66.00p 1.72% 266,833
CNA Centrica 176.70p 176.7 -1.30p -0.73% 1,674,680
CPG Compass Group 2,326.00p 2326 12.00p 0.52% 649,039
CRDA Croda International 2,774.00p 2774 59.00p 2.17% 213,595
CTEC ConvaTec 236.80p 236.8 0.80p 0.34% 1,889,118
DCC DCC 4,444.00p 4444 76.00p 1.74% 165,608
DGE Diageo 1,696.00p 1696 32.00p 1.92% 1,634,985
DPLM Diploma 5,560.00p 5560 -40.00p -0.71% 149,613
EDV Endeavour Mining 4,150.00p 4150 42.00p 1.02% 232,181
ENT Entain 712.80p 712.8 -13.20p -1.82% 2,207,246
EXPN Experian 3,331.00p 3331 -6.00p -0.18% 892,127
EZJ easyJet 481.90p 481.9 -7.40p -1.51% 1,807,494
FCIT F&C Investment Trust 1,261.00p 1261 0.00p 0% 149,687
FRES Fresnillo 3,786.00p 3786 4.00p 0.11% 527,116
GAW Games Workshop 18,730.00p 18730 80.00p 0.43% 23,851
GLEN Glencore 483.50p 483.5 13.30p 2.83% 28,303,746
GSK Glaxosmithkline 1,867.50p 1867.5 9.50p 0.51% 1,636,760
HIK Hikma Pharmaceuticals 1,562.00p 1562 24.00p 1.56% 115,811
HLMA Halma 3,618.00p 3618 -16.00p -0.44% 223,840
HLN Haleon 368.90p 368.9 6.50p 1.79% 7,611,041
HSBA HSBC Holdings 1,211.80p 1211.8 -1.00p -0.08% 4,171,351
HSX Hiscox 1,392.00p 1392 4.00p 0.29% 120,562
HWDN Howden Joinery 844.50p 844.5 10.50p 1.26% 1,117,909
IAG International Airlines 409.00p 409 1.40p 0.34% 7,794,604
ICG Icg Plc 1,977.00p 1977 -49.00p -2.42% 156,609
IHG InterContinental Hotels $135.40 135.4 $-0.10 -0.07% 326,210
III 3i Group 3,054.00p 3054 -9.00p -0.29% 528,450
IMB Imperial Brands 3,013.00p 3013 4.00p 0.13% 457,049
IMI IMI 2,612.00p 2612 -10.00p -0.38% 66,025
INF Informa 887.60p 887.6 -6.40p -0.72% 592,554
ITRK Intertek Group 4,560.00p 4560 -38.00p -0.83% 566,335
JD. JD Sports 84.40p 84.4 -0.40p -0.47% 6,308,940
KGF Kingfisher 317.70p 317.7 4.90p 1.57% 1,846,684
LAND Land Securities 622.50p 622.5 -5.00p -0.8% 835,949
LGEN Legal & General 262.30p 262.3 1.30p 0.5% 5,981,592
LLOY Lloyds 101.90p 101.9 0.55p 0.54% 42,585,986
LMP LondonMetric 194.20p 194.2 -1.80p -0.92% 3,380,858
LSEG London Stock Exchange 8,952.00p 8952 -22.00p -0.25% 431,497
MKS Marks & Spencer 356.10p 356.1 10.10p 2.92% 2,237,008
MNDI Mondi 907.40p 907.4 15.00p 1.68% 383,955
MNG M&G 293.10p 293.1 -0.40p -0.14% 2,288,395
MRO Melrose 631.80p 631.8 -14.00p -2.17% 812,771
NG. National Grid 1,155.00p 1155 1.50p 0.13% 3,184,343
NWG Natwest 630.60p 630.6 1.80p 0.29% 6,008,506
NXT Next 14,135.00p 14135 -50.00p -0.35% 400,668
PCT Polar Capital Technology Trust 480.00p 480 -5.00p -1.03% 1,282,781
PHNX Phoenix Group Holdings 734.50p 734.5 -1.50p -0.2% 457,907
PRU Prudential 1,175.50p 1175.5 7.50p 0.64% 1,848,459
PSH Pershing Square Holdings 4,900.00p 4900 50.00p 1.03% 129,400
PSN Persimmon 1,360.50p 1360.5 -17.50p -1.27% 426,108
PSON Pearson 997.00p 997 -78.50p -7.3% 2,778,832
REL Relx 3,100.00p 3100 -24.00p -0.77% 1,110,339
RIO Rio Tinto 6,344.00p 6344 130.00p 2.09% 1,611,639
RKT Reckitt 6,170.00p 6170 -20.00p -0.32% 211,539
RMV Rightmove 513.40p 513.4 -2.00p -0.39% 4,200,574
RR. Rolls-Royce 1,272.00p 1272 -33.00p -2.53% 8,051,513
RTO Rentokil Initial 463.20p 463.2 4.30p 0.94% 1,569,692
SBRY Sainsbury's 310.60p 310.6 1.80p 0.58% 2,425,399
SDR Schroders 413.20p 413.2 0.20p 0.05% 646,533
SGE Sage Group 1,076.00p 1076 -33.50p -3.02% 1,276,946
SGRO Segro 728.00p 728 -2.00p -0.27% 319,432
SHEL Shell 2,740.50p 2740.5 18.50p 0.68% 3,039,042
SMIN Smiths Group 2,460.00p 2460 10.00p 0.41% 585,178
SMT Scottish Mortgage 1,205.00p 1205 -7.00p -0.58% 872,431
SN. Smith & Nephew 1,206.00p 1206 3.00p 0.25% 1,850,589
SPX Spirax-Sarco 6,990.00p 6990 -25.00p -0.36% 79,117
SSE SSE 2,271.00p 2271 21.00p 0.93% 1,266,242
STAN Standard Chartered 1,836.00p 1836 4.00p 0.22% 878,397
STJ St James's Place 1,460.50p 1460.5 16.00p 1.11% 289,914
SVT Severn Trent 2,749.00p 2749 1.00p 0.04% 228,660
TSCO Tesco 420.80p 420.8 0.80p 0.19% 2,519,390
TW. Taylor Wimpey 104.75p 104.75 -2.90p -2.69% 16,019,914
ULVR Unilever 4,821.50p 4821.5 47.00p 0.98% 830,997
UTG Unite 568.00p 568 3.00p 0.53% 322,404
UU. United Utilities 1,189.50p 1189.5 -2.50p -0.21% 529,104
VOD Vodafone 99.78p 99.78 1.12p 1.14% 51,996,270
WEIR Weir Group 3,036.00p 3036 6.00p 0.2% 570,234
WPP WPP 327.90p 327.9 6.80p 2.12% 2,146,277
WTB Whitbread 2,778.00p 2778 11.00p 0.4% 520,875
FTSE 100 Latest
Value10,165.83
Change28.48