Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,852.00p 489.00 11.21%
Entain 630.60p 45.60 7.79%
Halma 4,352.00p 168.00 4.02%
JD Sports 77.82p 2.22 2.94%
Sage Group 893.40p 24.60 2.83%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 374.40p -16.60 -4.25%
Antofagasta 3,800.00p -90.00 -2.31%
Airtel Africa 354.00p -6.80 -1.88%
Vodafone 114.35p -1.70 -1.46%
ConvaTec 238.20p -3.20 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 -6.80p -1.88% 426,025
AAL Anglo American 3,623.50p 3623.5 44.00p 1.23% 529,218
ABF AB Foods 1,852.00p 1852 23.50p 1.29% 58,403
ADM Admiral 3,336.00p 3336 21.00p 0.63% 37,757
ALW Alliance Witan 1,279.00p 1279 5.00p 0.39% 178,493
ANTO Antofagasta 3,800.00p 3800 -90.00p -2.31% 136,696
AUTO Auto Trader 504.20p 504.2 8.90p 1.8% 635,649
AV. Aviva 647.30p 647.3 7.30p 1.14% 1,444,623
AZN Astrazeneca 14,776.00p 14776 10.00p 0.07% 160,864
BA. BAE Systems 2,258.00p 2258 6.50p 0.29% 564,235
BARC Barclays 446.45p 446.45 5.60p 1.27% 8,558,441
BATS British American Tobacco 4,177.00p 4177 -22.00p -0.52% 834,648
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 778,904
BKG Berkeley Group 3,450.00p 3450 68.00p 2.01% 155,129
BLND British Land 401.20p 401.2 9.50p 2.43% 595,724
BNZL Bunzl 2,326.00p 2326 28.00p 1.22% 321,157
BP. BP 565.70p 565.7 3.60p 0.64% 4,097,969
BT.A BT 219.65p 219.65 0.80p 0.37% 2,579,685
BTRW Barratt Redrow 272.00p 272 4.70p 1.76% 2,847,501
CCH Coca-Cola HBC 4,370.00p 4370 41.00p 0.95% 44,716
CNA Centrica 212.60p 212.6 1.80p 0.85% 1,149,801
CPG Compass Group $27.49 27.49 $0.305 1.12% 456,713
CRDA Croda International 2,967.00p 2967 37.00p 1.26% 30,820
CTEC ConvaTec 238.20p 238.2 -3.20p -1.33% 574,091
DCC DCC 5,170.00p 5170 70.00p 1.37% 69,638
DGE Diageo 1,466.80p 1466.8 -4.20p -0.29% 647,865
DPLM Diploma 6,720.00p 6720 80.00p 1.2% 248,892
EDV Endeavour Mining 4,825.00p 4825 -30.00p -0.62% 147,860
ENT Entain 630.60p 630.6 45.60p 7.79% 1,095,639
EXPN Experian 2,792.00p 2792 56.50p 2.07% 278,906
EZJ easyJet 374.40p 374.4 -16.60p -4.25% 6,850,762
FCIT F&C Investment Trust 1,297.00p 1297 4.00p 0.31% 147,759
FRES Fresnillo 3,568.00p 3568 -11.00p -0.31% 86,844
GAW Games Workshop 19,465.00p 19465 -55.00p -0.28% 5,078
GLEN Glencore 555.30p 555.3 0.10p 0.02% 4,257,163
GSK Glaxosmithkline 2,125.00p 2125 -6.00p -0.28% 998,593
HIK Hikma Pharmaceuticals 1,357.50p 1357.5 9.50p 0.7% 108,963
HLMA Halma 4,352.00p 4352 168.00p 4.02% 166,542
HLN Haleon 354.10p 354.1 1.00p 0.28% 1,763,343
HSBA HSBC Holdings 1,346.80p 1346.8 7.40p 0.55% 6,197,499
HSX Hiscox 1,613.00p 1613 24.00p 1.51% 138,561
HWDN Howden Joinery 846.50p 846.5 21.50p 2.61% 321,384
IAG International Airlines 394.80p 394.8 1.20p 0.3% 6,136,582
ICG Icg Plc 1,814.00p 1814 33.00p 1.85% 116,515
IHG InterContinental Hotels $142.65 142.65 $0.95 0.67% 20,921
III 3i Group 2,875.50p 2875.5 58.50p 2.08% 221,857
IMB Imperial Brands 2,834.00p 2834 4.50p 0.16% 444,849
IMI IMI 2,856.00p 2856 46.00p 1.64% 159,604
INF Informa 825.60p 825.6 9.00p 1.1% 155,600
ITRK Intertek Group 4,852.00p 4852 489.00p 11.21% 466,067
JD. JD Sports 77.82p 77.82 2.22p 2.94% 2,508,143
KGF Kingfisher 308.90p 308.9 5.10p 1.68% 1,701,171
LAND Land Securities 611.00p 611 10.50p 1.75% 140,831
LGEN Legal & General 269.20p 269.2 4.15p 1.57% 9,866,370
LLOY Lloyds 104.22p 104.22 0.94p 0.91% 22,706,300
LMP LondonMetric 197.20p 197.2 5.40p 2.82% 1,240,275
LSEG London Stock Exchange 9,382.00p 9382 132.00p 1.43% 266,756
MKS Marks & Spencer 365.40p 365.4 6.65p 1.85% 1,043,604
MNDI Mondi 868.20p 868.2 9.00p 1.05% 173,203
MNG M&G 301.40p 301.4 4.30p 1.45% 1,160,015
MRO Melrose 548.00p 548 8.40p 1.56% 249,771
NG. National Grid 1,311.60p 1311.6 17.60p 1.36% 697,517
NWG Natwest 624.60p 624.6 2.00p 0.32% 1,986,818
NXT Next 13,555.00p 13555 165.00p 1.23% 55,014
PCT Polar Capital Technology Trust 574.50p 574.5 3.50p 0.61% 1,773,660
PRU Prudential 1,130.00p 1130 10.00p 0.89% 567,544
PSH Pershing Square Holdings 4,362.00p 4362 88.00p 2.06% 76,894
PSN Persimmon 1,178.50p 1178.5 28.00p 2.43% 663,337
PSON Pearson 1,069.50p 1069.5 19.50p 1.86% 229,119
REL Relx 2,689.00p 2689 53.00p 2.01% 927,168
RIO Rio Tinto 7,381.00p 7381 138.00p 1.91% 274,727
RKT Reckitt 5,036.00p 5036 28.00p 0.56% 218,927
RMV Rightmove 446.80p 446.8 9.90p 2.27% 541,885
RR. Rolls-Royce 1,283.60p 1283.6 -3.20p -0.25% 2,074,982
RTO Rentokil Initial 500.00p 500 -0.80p -0.16% 2,796,375
SBRY Sainsbury's 353.40p 353.4 4.90p 1.41% 1,282,072
SDR Schroders 579.00p 579 0.00p 0% 178,325
SGE Sage Group 893.40p 893.4 24.60p 2.83% 629,746
SGRO Segro 722.80p 722.8 15.40p 2.18% 262,832
SHEL Shell 3,332.50p 3332.5 -13.50p -0.4% 1,433,337
SMIN Smiths Group 2,568.00p 2568 37.00p 1.46% 91,735
SMT Scottish Mortgage 1,439.00p 1439 19.50p 1.37% 1,111,932
SN. Smith & Nephew 1,259.50p 1259.5 -3.00p -0.24% 103,589
SPX Spirax-Sarco 7,480.00p 7480 82.00p 1.11% 17,075
SSE SSE 2,726.00p 2726 17.50p 0.65% 324,090
STAN Standard Chartered 1,795.40p 1795.4 9.20p 0.52% 1,138,820
STJ St James's Place 1,299.00p 1299 11.00p 0.85% 362,705
SVT Severn Trent 3,208.00p 3208 40.00p 1.26% 38,208
TSCO Tesco 482.45p 482.45 10.60p 2.25% 4,699,100
TW. Taylor Wimpey 86.42p 86.42 1.36p 1.6% 9,700,275
ULVR Unilever 4,232.50p 4232.5 -18.50p -0.44% 564,782
UTG Unite 478.60p 478.6 -3.60p -0.75% 723,424
UU. United Utilities 1,370.00p 1370 18.50p 1.37% 155,778
VOD Vodafone 114.35p 114.35 -1.70p -1.46% 18,468,331
WEIR Weir Group 3,102.00p 3102 36.00p 1.17% 73,779
WPP WPP 268.90p 268.9 5.90p 2.24% 1,781,877
WTB Whitbread 2,538.00p 2538 28.00p 1.12% 48,382
FTSE 100 Latest
Value10,622.68
Change63.10