Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,499.00p 226.00 9.94%
easyJet 582.80p 43.20 8.01%
Barratt Redrow 291.90p 10.90 3.88%
Antofagasta 3,768.00p 118.00 3.23%
SSE 2,410.00p 62.00 2.64%
Top Five Fallers (FTSE 100)
Company Price Change
United Utilities 1,291.00p -34.00 -2.57%
BAE Systems 1,778.50p -46.00 -2.52%
London Stock Exchange 8,076.00p -204.00 -2.46%
WPP 250.00p -5.00 -1.96%
BP 471.85p -8.20 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.80p 344.8 4.00p 1.17% 297,074
AAL Anglo American 3,686.00p 3686 74.00p 2.05% 1,594,521
ABF AB Foods 1,978.00p 1978 21.50p 1.1% 268,334
ADM Admiral 3,452.00p 3452 -8.00p -0.23% 59,660
ALW Alliance Witan 1,340.00p 1340 1.00p 0.07% 153,833
ANTO Antofagasta 3,770.00p 3770 120.00p 3.29% 169,103
AUTO Auto Trader 493.00p 493 3.80p 0.78% 1,072,091
AV. Aviva 644.20p 644.2 1.80p 0.28% 514,294
AZN Astrazeneca 13,976.00p 13976 66.00p 0.47% 258,222
BA. BAE Systems 1,778.50p 1778.5 -46.00p -2.52% 1,183,364
BARC Barclays 516.70p 516.7 9.50p 1.87% 6,139,724
BATS British American Tobacco 4,667.00p 4667 -11.00p -0.24% 1,288,894
BEZ Beazley 1,284.50p 1284.5 0.50p 0.04% 121,684
BKG Berkeley Group 3,796.00p 3796 62.00p 1.66% 101,156
BLND British Land 424.80p 424.8 6.80p 1.63% 585,885
BNZL Bunzl 2,662.00p 2662 -14.00p -0.52% 218,100
BP. BP 471.90p 471.9 -8.15p -1.7% 5,634,062
BT.A BT 194.25p 194.25 -1.80p -0.92% 1,796,317
BTRW Barratt Redrow 291.90p 291.9 10.90p 3.88% 6,769,525
CCH Coca-Cola HBC 4,800.00p 4800 -16.00p -0.33% 373,076
CNA Centrica 176.95p 176.95 3.30p 1.9% 9,608,206
CPG Compass Group $32.47 32.47 $0.02 0.06% 196,134
CRDA Croda International 3,208.00p 3208 29.00p 0.91% 62,370
CTEC ConvaTec 209.60p 209.6 0.20p 0.1% 987,951
DCC DCC 6,235.00p 6235 30.00p 0.48% 91,207
DGE Diageo 1,572.50p 1572.5 -7.50p -0.47% 580,859
DPLM Diploma 7,135.00p 7135 95.00p 1.35% 71,911
EDV Endeavour Mining 3,742.00p 3742 -12.00p -0.32% 82,733
ENT Entain 555.00p 555 0.60p 0.11% 303,927
EXPN Experian 2,536.00p 2536 -15.00p -0.59% 853,189
EZJ easyJet 582.80p 582.8 43.20p 8.01% 5,940,335
FCIT F&C Investment Trust 348.60p 348.6 1.80p 0.52% 483,997
FRES Fresnillo 2,755.00p 2755 -18.00p -0.65% 104,794
GAW Games Workshop 22,180.00p 22180 380.00p 1.74% 25,351
GLEN Glencore 520.10p 520.1 -1.60p -0.31% 7,671,699
GSK Glaxosmithkline 1,950.50p 1950.5 0.50p 0.03% 1,175,223
HIK Hikma Pharmaceuticals 1,528.00p 1528 1.00p 0.07% 30,167
HLMA Halma 3,944.00p 3944 26.00p 0.66% 131,999
HLN Haleon 347.10p 347.1 -0.90p -0.26% 4,016,616
HSBA HSBC Holdings 1,442.20p 1442.2 12.80p 0.9% 5,648,567
HSX Hiscox 1,838.00p 1838 28.00p 1.55% 148,643
HWDN Howden Joinery 862.50p 862.5 16.00p 1.89% 711,740
IAG International Airlines 491.70p 491.7 10.80p 2.25% 5,815,294
ICG Icg Plc 1,715.00p 1715 4.00p 0.23% 79,429
IHG InterContinental Hotels $175.60 175.6 $3.90 2.27% 35,329
III 3i Group 2,499.00p 2499 226.00p 9.94% 1,455,714
IMB Imperial Brands 2,772.00p 2772 -7.00p -0.25% 109,037
IMI IMI 2,930.00p 2930 -4.00p -0.14% 82,928
INF Informa 899.20p 899.2 13.60p 1.54% 320,241
ITRK Intertek Group 5,800.00p 5800 0.00p 0% 136,457
JD. JD Sports 86.10p 86.1 1.60p 1.89% 2,955,424
KGF Kingfisher 290.30p 290.3 1.90p 0.66% 622,340
LAND Land Securities 662.50p 662.5 11.50p 1.77% 417,923
LGEN Legal & General 287.20p 287.2 1.10p 0.38% 2,720,566
LLOY Lloyds 109.35p 109.35 1.60p 1.48% 32,964,090
LMP LondonMetric 191.20p 191.2 2.20p 1.16% 2,823,927
LSEG London Stock Exchange 8,076.00p 8076 -204.00p -2.46% 265,964
MKS Marks & Spencer 381.40p 381.4 3.60p 0.95% 1,140,709
MNDI Mondi 708.40p 708.4 1.20p 0.17% 146,514
MNG M&G 335.20p 335.2 2.30p 0.69% 1,082,769
MRO Melrose 472.20p 472.2 -5.60p -1.17% 666,769
NG. National Grid 1,250.50p 1250.5 9.50p 0.77% 5,781,697
NWG Natwest 657.40p 657.4 10.40p 1.61% 3,041,984
NXT Next 14,750.00p 14750 95.00p 0.65% 57,016
PCT Polar Capital Technology Trust 720.00p 720 17.50p 2.49% 1,146,700
PRU Prudential 1,003.50p 1003.5 6.30p 0.63% 2,829,557
PSH Pershing Square Holdings 3,810.00p 3810 36.00p 0.95% 60,257
PSN Persimmon 1,118.00p 1118 25.50p 2.33% 1,329,805
PSON Pearson 1,143.50p 1143.5 -2.50p -0.22% 97,465
REL Relx 2,358.00p 2358 -20.00p -0.84% 673,582
RIO Rio Tinto 7,190.00p 7190 27.00p 0.38% 825,494
RKT Reckitt 4,790.00p 4790 12.00p 0.25% 153,081
RMV Rightmove 432.10p 432.1 5.80p 1.36% 544,516
RR. Rolls-Royce 1,431.00p 1431 11.80p 0.83% 2,958,751
RTO Rentokil Initial 437.10p 437.1 -2.60p -0.59% 411,399
SBRY Sainsbury's 313.90p 313.9 2.00p 0.64% 1,333,546
SDR Schroders 586.00p 586 1.00p 0.17% 329,505
SGE Sage Group 803.40p 803.4 -5.00p -0.62% 463,429
SGRO Segro 878.40p 878.4 7.00p 0.8% 820,395
SHEL Shell 2,915.00p 2915 -31.50p -1.07% 3,946,135
SMIN Smiths Group 2,594.00p 2594 4.00p 0.15% 54,830
SMT Scottish Mortgage 1,430.00p 1430 24.00p 1.71% 644,756
SN. Smith & Nephew 1,142.50p 1142.5 -10.00p -0.87% 356,240
SPX Spirax-Sarco 6,925.00p 6925 35.00p 0.51% 7,926
SSE SSE 2,409.00p 2409 61.00p 2.6% 788,973
STAN Standard Chartered 2,049.00p 2049 16.00p 0.79% 947,422
STJ St James's Place 1,204.50p 1204.5 15.50p 1.3% 252,255
SVT Severn Trent 2,948.00p 2948 14.00p 0.48% 133,739
TSCO Tesco 456.00p 456 -0.30p -0.07% 2,795,104
TW. Taylor Wimpey 84.38p 84.38 1.48p 1.79% 9,287,017
ULVR Unilever 4,583.00p 4583 39.00p 0.86% 695,243
UTG Unite 521.50p 521.5 2.00p 0.38% 192,208
UU. United Utilities 1,290.00p 1290 -35.00p -2.64% 528,251
VOD Vodafone 104.55p 104.55 -1.05p -0.99% 6,426,882
WEIR Weir Group 2,370.00p 2370 -12.00p -0.5% 689,565
WPP WPP 250.00p 250 -5.00p -1.96% 1,523,399
WTB Whitbread 2,582.00p 2582 32.00p 1.25% 89,526
FTSE 100 Latest
Value10,502.37
Change40.74