Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,108.00p 26.50 2.45%
DCC 5,670.00p 130.00 2.35%
Unilever 4,355.00p 58.00 1.35%
Icg Plc 1,833.00p 18.00 0.99%
Diageo 1,484.80p 13.80 0.94%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,185.00p -229.00 -5.19%
Weir Group 2,540.00p -114.00 -4.3%
Natwest 563.60p -21.60 -3.69%
Fresnillo 3,124.00p -111.00 -3.43%
United Utilities 1,411.00p -46.00 -3.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 -0.60p -0.17% 79,481
AAL Anglo American 3,562.00p 3562 -24.50p -0.68% 182,292
ABF AB Foods 1,825.00p 1825 -2.00p -0.11% 124,078
ADM Admiral 3,372.00p 3372 -6.00p -0.18% 66,042
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 75,927
ANTO Antofagasta 3,489.50p 3489.5 -60.00p -1.69% 65,716
AUTO Auto Trader 492.70p 492.7 -3.30p -0.67% 353,364
AV. Aviva 623.50p 623.5 -0.10p -0.02% 680,804
AZN Astrazeneca 13,612.00p 13612 -336.00p -2.41% 206,034
BA. BAE Systems 2,026.50p 2026.5 -16.00p -0.78% 406,629
BARC Barclays 429.00p 429 -2.45p -0.57% 7,823,181
BATS British American Tobacco 4,286.00p 4286 -37.00p -0.86% 229,028
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 166,375
BKG Berkeley Group 3,226.00p 3226 20.00p 0.62% 17,713
BLND British Land 384.50p 384.5 -2.40p -0.62% 110,307
BNZL Bunzl 2,432.00p 2432 10.00p 0.41% 382,376
BP. BP 583.80p 583.8 0.00p 0% 2,461,048
BT.A BT 214.95p 214.95 -1.60p -0.74% 1,175,681
BTRW Barratt Redrow 250.30p 250.3 -0.40p -0.16% 750,715
CCH Coca-Cola HBC 4,271.00p 4271 -9.00p -0.21% 22,837
CNA Centrica 213.50p 213.5 -1.30p -0.61% 715,718
CPG Compass Group $28.355 28.355 $0.105 0.37% 173,640
CRDA Croda International 2,818.00p 2818 -31.00p -1.09% 20,344
CTEC ConvaTec 208.80p 208.8 -2.00p -0.95% 872,286
DCC DCC 5,670.00p 5670 130.00p 2.35% 18,431
DGE Diageo 1,484.80p 1484.8 13.80p 0.94% 817,872
DPLM Diploma 6,890.00p 6890 -50.00p -0.72% 24,410
EDV Endeavour Mining 4,184.00p 4184 -230.00p -5.21% 86,164
ENT Entain 545.20p 545.2 1.60p 0.29% 204,553
EXPN Experian 2,705.00p 2705 16.00p 0.6% 393,191
EZJ easyJet 351.80p 351.8 0.20p 0.06% 403,097
FCIT F&C Investment Trust 1,283.00p 1283 -1.00p -0.08% 133,247
FRES Fresnillo 3,124.00p 3124 -111.00p -3.43% 108,486
GAW Games Workshop 19,495.00p 19495 5.00p 0.03% 4,106
GLEN Glencore 563.50p 563.5 -4.30p -0.76% 2,968,401
GSK Glaxosmithkline 1,909.50p 1909.5 -19.00p -0.99% 531,957
HIK Hikma Pharmaceuticals 1,399.50p 1399.5 1.00p 0.07% 40,371
HLMA Halma 4,399.00p 4399 -8.00p -0.18% 52,277
HLN Haleon 338.40p 338.4 -1.60p -0.47% 1,502,380
HSBA HSBC Holdings 1,344.20p 1344.2 -4.80p -0.36% 1,823,170
HSX Hiscox 1,536.00p 1536 -12.00p -0.78% 69,060
HWDN Howden Joinery 773.50p 773.5 -3.50p -0.45% 76,168
IAG International Airlines 368.90p 368.9 -3.50p -0.94% 1,863,483
ICG Icg Plc 1,832.00p 1832 17.00p 0.94% 341,799
IHG InterContinental Hotels $142.55 142.55 $-0.55 -0.38% 10,713
III 3i Group 2,557.50p 2557.5 -4.50p -0.18% 172,312
IMB Imperial Brands 2,793.00p 2793 -8.00p -0.29% 101,616
IMI IMI 2,752.00p 2752 -40.00p -1.43% 73,190
INF Informa 799.00p 799 6.40p 0.81% 160,256
ITRK Intertek Group 4,763.00p 4763 26.00p 0.55% 54,912
JD. JD Sports 67.16p 67.16 -0.14p -0.21% 1,316,213
KGF Kingfisher 287.20p 287.2 0.80p 0.28% 349,232
LAND Land Securities 587.00p 587 -4.00p -0.68% 107,105
LGEN Legal & General 252.95p 252.95 1.25p 0.5% 3,305,379
LLOY Lloyds 97.93p 97.93 -1.76p -1.77% 23,196,929
LMP LondonMetric 187.90p 187.9 -1.50p -0.79% 726,289
LSEG London Stock Exchange 9,532.00p 9532 -18.00p -0.19% 95,998
MKS Marks & Spencer 330.30p 330.3 0.20p 0.06% 729,872
MNDI Mondi 763.20p 763.2 5.00p 0.66% 44,803
MNG M&G 303.30p 303.3 0.60p 0.2% 2,380,463
MRO Melrose 483.60p 483.6 2.10p 0.44% 390,299
NG. National Grid 1,303.60p 1303.6 -8.60p -0.66% 925,324
NWG Natwest 563.40p 563.4 -21.80p -3.73% 6,140,668
NXT Next 12,810.00p 12810 -135.00p -1.04% 22,254
PCT Polar Capital Technology Trust 606.00p 606 3.00p 0.5% 772,951
PRU Prudential 1,097.50p 1097.5 -0.50p -0.05% 476,611
PSH Pershing Square Holdings 4,082.00p 4082 -8.00p -0.2% 24,504
PSN Persimmon 1,055.00p 1055 -2.00p -0.19% 139,080
PSON Pearson 1,108.00p 1108 26.50p 2.45% 407,874
REL Relx 2,691.00p 2691 9.00p 0.34% 504,467
RIO Rio Tinto 7,329.00p 7329 -19.00p -0.26% 125,186
RKT Reckitt 4,676.00p 4676 -2.00p -0.04% 77,824
RMV Rightmove 425.80p 425.8 -7.60p -1.75% 309,800
RR. Rolls-Royce 1,172.40p 1172.4 -9.60p -0.81% 2,423,311
RTO Rentokil Initial 496.00p 496 2.30p 0.47% 400,014
SBRY Sainsbury's 327.60p 327.6 -1.20p -0.36% 588,204
SDR Schroders 579.50p 579.5 -0.50p -0.09% 225,157
SGE Sage Group 879.20p 879.2 2.40p 0.27% 301,018
SGRO Segro 691.80p 691.8 -3.20p -0.46% 191,157
SHEL Shell 3,332.00p 3332 6.00p 0.18% 1,129,784
SMIN Smiths Group 2,536.00p 2536 -8.00p -0.31% 87,301
SMT Scottish Mortgage 1,405.50p 1405.5 -4.50p -0.32% 342,887
SN. Smith & Nephew 1,134.50p 1134.5 -2.50p -0.22% 206,711
SPX Spirax-Sarco 7,032.00p 7032 -136.00p -1.9% 100,014
SSE SSE 2,630.00p 2630 -11.00p -0.42% 144,347
STAN Standard Chartered 1,845.60p 1845.6 -17.20p -0.92% 577,023
STJ St James's Place 1,213.00p 1213 -5.50p -0.45% 100,561
SVT Severn Trent 3,175.00p 3175 -94.00p -2.88% 214,051
TSCO Tesco 478.95p 478.95 -3.10p -0.64% 2,780,383
TW. Taylor Wimpey 77.70p 77.7 -0.12p -0.15% 1,695,182
ULVR Unilever 4,355.00p 4355 58.00p 1.35% 876,412
UTG Unite 464.00p 464 0.20p 0.04% 122,746
UU. United Utilities 1,411.00p 1411 -46.00p -3.16% 953,633
VOD Vodafone 116.85p 116.85 -0.40p -0.34% 4,379,574
WEIR Weir Group 2,538.00p 2538 -116.00p -4.37% 147,349
WPP WPP 264.70p 264.7 -2.50p -0.94% 713,139
WTB Whitbread 2,258.00p 2258 24.00p 1.07% 90,479
FTSE 100 Latest
Value10,318.29
Change-60.53