Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 299.80p 8.90 3.06%
Melrose 599.80p 17.60 3.02%
3i Group 3,239.00p 86.00 2.73%
JD Sports 82.68p 2.18 2.71%
Anglo American 3,024.00p 74.00 2.51%
Top Five Fallers (FTSE 100)
Company Price Change
BP 455.40p -9.60 -2.06%
Airtel Africa 308.40p -5.80 -1.85%
Shell 2,767.00p -32.50 -1.16%
BAE Systems 1,667.50p -19.00 -1.13%
Imperial Brands 3,267.00p -33.00 -1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.40p 308.4 -5.80p -1.85% 268,592
AAL Anglo American 3,024.00p 3024 74.00p 2.51% 493,878
ABF AB Foods 2,150.00p 2150 25.00p 1.18% 48,242
ADM Admiral 3,130.00p 3130 8.00p 0.26% 21,132
AHT Ashtead Group 4,795.00p 4795 -10.00p -0.21% 92,594
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 47,289
ANTO Antofagasta 3,021.00p 3021 40.00p 1.34% 89,806
AUTO Auto Trader 610.20p 610.2 1.80p 0.3% 738,193
AV. Aviva 643.60p 643.6 2.60p 0.41% 411,701
AZN Astrazeneca 13,602.00p 13602 88.00p 0.65% 121,400
BA. BAE Systems 1,667.50p 1667.5 -19.00p -1.13% 445,447
BARC Barclays 442.55p 442.55 3.35p 0.76% 4,208,837
BATS British American Tobacco 4,311.00p 4311 -31.00p -0.71% 281,123
BEZ Beazley 775.50p 775.5 -4.50p -0.58% 370,738
BKG Berkeley Group 3,754.00p 3754 26.00p 0.7% 21,050
BLND British Land 407.60p 407.6 -3.40p -0.83% 219,846
BNZL Bunzl 2,160.00p 2160 0.00p 0% 25,140
BP. BP 455.35p 455.35 -9.65p -2.08% 5,084,872
BT.A BT 178.80p 178.8 -0.65p -0.36% 645,150
BTRW Barratt Redrow 381.70p 381.7 5.70p 1.52% 439,637
CCH Coca-Cola HBC 3,696.00p 3696 12.00p 0.33% 23,989
CNA Centrica 170.40p 170.4 -0.30p -0.18% 922,597
CPG Compass Group 2,395.00p 2395 35.00p 1.48% 333,084
CRDA Croda International 2,701.00p 2701 31.00p 1.16% 19,548
CTEC ConvaTec 226.80p 226.8 -0.40p -0.18% 2,747,747
DCC DCC 5,060.00p 5060 40.00p 0.8% 19,539
DGE Diageo 1,681.50p 1681.5 -0.50p -0.03% 605,238
DPLM Diploma 5,530.00p 5530 30.00p 0.55% 13,519
EDV Endeavour Mining 3,474.00p 3474 14.00p 0.4% 31,524
ENT Entain 769.80p 769.8 14.60p 1.93% 114,221
EXPN Experian 3,343.00p 3343 28.00p 0.84% 62,613
EZJ easyJet 493.10p 493.1 3.90p 0.8% 352,606
FCIT F&C Investment Trust 1,238.00p 1238 4.00p 0.32% 44,340
FRES Fresnillo 2,714.00p 2714 -10.00p -0.37% 56,941
GAW Games Workshop 19,790.00p 19790 -40.00p -0.2% 2,495
GLEN Glencore 385.25p 385.25 2.35p 0.61% 12,623,744
GSK Glaxosmithkline 1,828.00p 1828 2.00p 0.11% 761,256
HIK Hikma Pharmaceuticals 1,602.00p 1602 12.00p 0.75% 24,298
HLMA Halma 3,672.00p 3672 54.00p 1.49% 74,900
HLN Haleon 362.80p 362.8 3.30p 0.92% 952,244
HSBA HSBC Holdings 1,074.60p 1074.6 0.20p 0.02% 1,771,493
HSX Hiscox 1,312.00p 1312 -11.00p -0.83% 84,722
HWDN Howden Joinery 831.50p 831.5 4.00p 0.48% 65,284
IAG International Airlines 389.20p 389.2 4.20p 1.09% 1,134,514
ICG Icg Plc 2,070.00p 2070 18.00p 0.88% 19,994
IHG InterContinental Hotels 10,045.00p 10045 -15.00p -0.15% 12,703
III 3i Group 3,239.00p 3239 86.00p 2.73% 540,754
IMB Imperial Brands 3,267.00p 3267 -33.00p -1% 69,836
IMI IMI 2,486.00p 2486 20.00p 0.81% 84,167
INF Informa 942.00p 942 1.20p 0.13% 132,776
ITRK Intertek Group 4,616.00p 4616 8.00p 0.17% 16,822
JD. JD Sports 82.68p 82.68 2.18p 2.71% 1,286,413
KGF Kingfisher 315.50p 315.5 4.80p 1.54% 289,749
LAND Land Securities 619.00p 619 5.00p 0.81% 208,915
LGEN Legal & General 250.80p 250.8 0.30p 0.12% 1,617,646
LLOY Lloyds 97.04p 97.04 0.08p 0.08% 10,316,521
LMP LondonMetric 189.60p 189.6 -0.60p -0.32% 916,262
LSEG London Stock Exchange 8,712.00p 8712 22.00p 0.25% 124,416
MKS Marks & Spencer 341.00p 341 2.70p 0.8% 498,075
MNDI Mondi 875.80p 875.8 2.20p 0.25% 171,732
MNG M&G 278.30p 278.3 2.70p 0.98% 445,241
MRO Melrose 599.80p 599.8 17.60p 3.02% 321,318
NG. National Grid 1,138.50p 1138.5 -4.00p -0.35% 350,306
NWG Natwest 629.40p 629.4 3.60p 0.58% 650,123
NXT Next 14,210.00p 14210 10.00p 0.07% 5,763
PCT Polar Capital Technology Trust 465.00p 465 1.50p 0.32% 235,347
PHNX Phoenix Group Holdings 698.50p 698.5 4.00p 0.58% 483,717
PRU Prudential 1,092.00p 1092 -3.50p -0.32% 314,991
PSH Pershing Square Holdings 5,020.00p 5020 30.00p 0.6% 13,583
PSN Persimmon 1,360.50p 1360.5 16.50p 1.23% 118,918
PSON Pearson 998.20p 998.2 -0.40p -0.04% 184,450
REL Relx 3,058.00p 3058 23.00p 0.76% 829,256
RIO Rio Tinto 5,494.00p 5494 0.00p 0% 208,280
RKT Reckitt 5,946.00p 5946 40.00p 0.68% 50,020
RMV Rightmove 532.60p 532.6 9.80p 1.87% 724,554
RR. Rolls-Royce 1,108.50p 1108.5 17.50p 1.6% 1,878,764
RTO Rentokil Initial 422.50p 422.5 -0.60p -0.14% 243,566
SBRY Sainsbury's 314.00p 314 3.00p 0.96% 388,877
SDR Schroders 388.80p 388.8 -0.60p -0.15% 84,721
SGE Sage Group 1,067.00p 1067 2.50p 0.23% 78,372
SGRO Segro 713.20p 713.2 4.00p 0.56% 123,642
SHEL Shell 2,766.50p 2766.5 -33.00p -1.18% 501,596
SMIN Smiths Group 2,448.00p 2448 -10.00p -0.41% 74,012
SMT Scottish Mortgage 1,068.50p 1068.5 5.50p 0.52% 234,203
SN. Smith & Nephew 1,238.50p 1238.5 7.00p 0.57% 155,171
SPX Spirax-Sarco 6,965.00p 6965 45.00p 0.65% 6,066
SSE SSE 2,175.00p 2175 -14.00p -0.64% 107,955
STAN Standard Chartered 1,662.50p 1662.5 0.50p 0.03% 415,613
STJ St James's Place 1,374.50p 1374.5 14.50p 1.07% 32,403
SVT Severn Trent 2,796.00p 2796 -20.00p -0.71% 12,019
TSCO Tesco 456.50p 456.5 4.50p 1% 1,058,496
TW. Taylor Wimpey 102.95p 102.95 1.00p 0.98% 1,602,052
ULVR Unilever 4,437.00p 4437 9.00p 0.2% 227,943
UTG Unite 524.50p 524.5 9.00p 1.75% 329,716
UU. United Utilities 1,218.00p 1218 -4.50p -0.37% 29,339
VOD Vodafone 94.44p 94.44 -0.86p -0.9% 5,186,697
WEIR Weir Group 2,900.00p 2900 18.00p 0.62% 41,624
WPP WPP 299.80p 299.8 8.90p 3.06% 709,866
WTB Whitbread 2,383.00p 2383 -11.00p -0.46% 159,412
FTSE 100 Latest
Value9,730.41
Change19.54