Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unite 465.80p 11.60 2.55%
London Stock Exchange 8,778.00p 176.00 2.05%
WPP 237.70p 4.60 1.97%
Tesco 474.20p 8.00 1.72%
Rightmove 425.40p 6.80 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 339.40p -8.40 -2.42%
Rolls-Royce 1,090.50p -16.00 -1.45%
InterContinental Hotels $128.05 -1.40 -1.08%
Polar Capital Technology Trust 471.50p -5.00 -1.05%
BP 597.65p -4.35 -0.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.40p 339.4 -8.40p -2.42% 33,656
AAL Anglo American 3,103.00p 3103 10.00p 0.32% 44,949
ABF AB Foods 1,864.00p 1864 14.50p 0.78% 8,849
ADM Admiral 3,200.00p 3200 46.00p 1.46% 5,479
ALW Alliance Witan 1,190.00p 1190 -2.00p -0.17% 19,682
ANTO Antofagasta 3,204.00p 3204 43.00p 1.36% 54,869
AUTO Auto Trader 462.10p 462.1 4.00p 0.87% 24,344
AV. Aviva 602.40p 602.4 5.80p 0.97% 99,738
AZN Astrazeneca 14,730.00p 14730 28.00p 0.19% 80,729
BA. BAE Systems 2,118.00p 2118 -14.00p -0.66% 247,852
BARC Barclays 387.90p 387.9 3.00p 0.78% 613,523
BATS British American Tobacco 4,434.00p 4434 8.00p 0.18% 61,814
BEZ Beazley 1,268.00p 1268 -1.00p -0.08% 33,128
BKG Berkeley Group 3,492.00p 3492 16.00p 0.46% 2,772
BLND British Land 360.20p 360.2 3.60p 1.01% 26,388
BNZL Bunzl 2,226.00p 2226 14.00p 0.63% 13,659
BP. BP 598.00p 598 -4.00p -0.66% 1,376,252
BT.A BT 210.30p 210.3 1.80p 0.86% 483,116
BTRW Barratt Redrow 259.50p 259.5 2.60p 1.01% 86,618
CCH Coca-Cola HBC 4,288.00p 4288 28.00p 0.66% 6,578
CNA Centrica 211.50p 211.5 1.00p 0.48% 206,600
CPG Compass Group 2,086.00p 2086 6.00p 0.29% 142,923
CRDA Croda International 2,866.00p 2866 -2.00p -0.07% 2,785
CTEC ConvaTec 220.40p 220.4 2.00p 0.92% 61,310
DCC DCC 4,646.00p 4646 28.00p 0.61% 936
DGE Diageo 1,431.00p 1431 12.00p 0.85% 234,134
DPLM Diploma 5,880.00p 5880 10.00p 0.17% 3,897
EDV Endeavour Mining 4,306.00p 4306 28.00p 0.65% 3,266
ENT Entain 553.60p 553.6 3.80p 0.69% 15,813
EXPN Experian 2,623.00p 2623 38.00p 1.47% 77,596
EZJ easyJet 348.20p 348.2 -0.20p -0.06% 104,010
FCIT F&C Investment Trust 1,201.00p 1201 0.00p 0% 18,706
FRES Fresnillo 3,206.00p 3206 32.00p 1.01% 17,776
GAW Games Workshop 17,840.00p 17840 -40.00p -0.22% 815
GLEN Glencore 556.60p 556.6 3.10p 0.56% 818,273
GSK Glaxosmithkline 2,073.00p 2073 10.00p 0.48% 146,865
HIK Hikma Pharmaceuticals 1,275.00p 1275 18.00p 1.43% 9,354
HLMA Halma 3,770.00p 3770 30.00p 0.8% 29,818
HLN Haleon 377.30p 377.3 1.10p 0.29% 224,248
HSBA HSBC Holdings 1,208.20p 1208.2 -3.80p -0.31% 754,265
HSX Hiscox 1,523.00p 1523 8.00p 0.53% 6,023
HWDN Howden Joinery 786.50p 786.5 4.50p 0.58% 13,738
IAG International Airlines 350.80p 350.8 1.30p 0.37% 397,220
ICG Icg Plc 1,519.00p 1519 2.00p 0.13% 2,206
IHG InterContinental Hotels $128.05 128.05 $-1.40 -1.08% 3,026
III 3i Group 2,381.00p 2381 23.00p 0.98% 47,265
IMB Imperial Brands 3,112.00p 3112 15.00p 0.48% 41,430
IMI IMI 2,600.00p 2600 8.00p 0.31% 6,547
INF Informa 748.60p 748.6 2.80p 0.38% 16,028
ITRK Intertek Group 3,676.00p 3676 30.00p 0.82% 3,853
JD. JD Sports 68.98p 68.98 0.88p 1.29% 105,139
KGF Kingfisher 281.40p 281.4 3.70p 1.33% 67,541
LAND Land Securities 558.50p 558.5 6.50p 1.18% 25,690
LGEN Legal & General 245.40p 245.4 1.40p 0.57% 1,250,926
LLOY Lloyds 91.44p 91.44 0.16p 0.18% 3,072,649
LMP LondonMetric 182.20p 182.2 1.80p 1% 69,485
LSEG London Stock Exchange 8,780.00p 8780 178.00p 2.07% 54,316
MKS Marks & Spencer 335.20p 335.2 1.70p 0.51% 148,285
MNDI Mondi 848.40p 848.4 3.80p 0.45% 4,987
MNG M&G 273.00p 273 1.40p 0.52% 71,516
MRO Melrose 492.30p 492.3 -0.40p -0.08% 32,919
NG. National Grid 1,275.00p 1275 2.50p 0.2% 251,162
NWG Natwest 547.60p 547.6 2.20p 0.4% 206,180
NXT Next 12,565.00p 12565 90.00p 0.72% 4,688
PCT Polar Capital Technology Trust 471.50p 471.5 -5.00p -1.05% 122,127
PRU Prudential 1,038.00p 1038 7.50p 0.73% 80,105
PSH Pershing Square Holdings 3,984.00p 3984 48.00p 1.22% 9,671
PSN Persimmon 1,075.00p 1075 2.50p 0.23% 37,881
PSON Pearson 984.00p 984 6.60p 0.68% 16,195
REL Relx 2,500.00p 2500 31.00p 1.26% 85,365
RIO Rio Tinto 6,816.00p 6816 44.00p 0.65% 68,456
RKT Reckitt 5,166.00p 5166 64.00p 1.25% 43,801
RMV Rightmove 425.40p 425.4 6.80p 1.62% 32,631
RR. Rolls-Royce 1,091.00p 1091 -15.50p -1.4% 1,094,061
RTO Rentokil Initial 462.80p 462.8 1.80p 0.39% 97,407
SBRY Sainsbury's 340.20p 340.2 5.20p 1.55% 93,204
SDR Schroders 573.50p 573.5 0.00p 0% 37,284
SGE Sage Group 837.00p 837 6.80p 0.82% 23,778
SGRO Segro 654.60p 654.6 6.80p 1.05% 48,460
SHEL Shell 3,533.50p 3533.5 -20.00p -0.56% 266,790
SMIN Smiths Group 2,286.00p 2286 22.00p 0.97% 7,793
SMT Scottish Mortgage 1,172.00p 1172 -3.00p -0.26% 77,296
SN. Smith & Nephew 1,201.00p 1201 0.50p 0.04% 15,607
SPX Spirax-Sarco 6,595.00p 6595 -5.00p -0.08% 1,594
SSE SSE 2,587.00p 2587 13.00p 0.51% 84,124
STAN Standard Chartered 1,545.50p 1545.5 4.50p 0.29% 209,911
STJ St James's Place 1,160.00p 1160 -2.50p -0.22% 17,062
SVT Severn Trent 3,098.00p 3098 10.00p 0.32% 6,622
TSCO Tesco 474.40p 474.4 8.20p 1.76% 480,948
TW. Taylor Wimpey 88.40p 88.4 0.68p 0.78% 406,906
ULVR Unilever 4,550.00p 4550 21.50p 0.47% 176,882
UTG Unite 465.80p 465.8 11.60p 2.55% 27,246
UU. United Utilities 1,329.00p 1329 4.50p 0.34% 13,444
VOD Vodafone 113.10p 113.1 0.50p 0.44% 1,617,882
WEIR Weir Group 2,764.00p 2764 16.00p 0.58% 4,619
WPP WPP 237.70p 237.7 4.60p 1.97% 168,307
WTB Whitbread 2,292.00p 2292 0.00p 0% 3,630
FTSE 100 Latest
Value10,150.80
Change22.84