Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 75.82p 2.82 3.86%
BT 226.60p 5.00 2.26%
Vodafone 116.55p 0.55 0.47%
InterContinental Hotels $148.75 0.70 0.47%
Centrica 199.55p 0.85 0.43%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,868.00p -178.00 -3.53%
St James's Place 1,182.00p -29.50 -2.43%
Sainsbury's 312.00p -7.30 -2.29%
International Airlines 387.60p -8.60 -2.17%
Endeavour Mining 4,828.00p -88.00 -1.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 -6.20p -1.7% 474,601
AAL Anglo American 3,827.00p 3827 -12.00p -0.31% 276,085
ABF AB Foods 1,815.50p 1815.5 -4.50p -0.25% 24,446
ADM Admiral 3,154.00p 3154 -11.00p -0.35% 37,182
ALW Alliance Witan 1,295.00p 1295 -2.00p -0.15% 35,189
ANTO Antofagasta 3,880.50p 3880.5 -18.00p -0.46% 169,984
AUTO Auto Trader 518.40p 518.4 -2.40p -0.46% 237,128
AV. Aviva 616.80p 616.8 -5.50p -0.88% 523,769
AZN Astrazeneca 13,214.00p 13214 -100.00p -0.75% 270,266
BA. BAE Systems 1,972.40p 1972.4 -19.40p -0.97% 406,470
BARC Barclays 432.85p 432.85 -2.50p -0.57% 2,827,702
BATS British American Tobacco 4,249.00p 4249 -37.00p -0.86% 202,960
BEZ Beazley 1,278.50p 1278.5 0.50p 0.04% 246,129
BKG Berkeley Group 3,334.00p 3334 -36.00p -1.07% 20,000
BLND British Land 382.30p 382.3 -3.10p -0.8% 322,860
BNZL Bunzl 2,399.00p 2399 -28.00p -1.15% 31,360
BP. BP 538.30p 538.3 1.10p 0.2% 3,119,291
BT.A BT 226.60p 226.6 5.00p 2.26% 2,000,606
BTRW Barratt Redrow 261.10p 261.1 -2.30p -0.87% 454,694
CCH Coca-Cola HBC 4,272.00p 4272 -54.00p -1.25% 27,401
CNA Centrica 199.55p 199.55 0.85p 0.43% 884,057
CPG Compass Group $29.135 29.135 $-0.15 -0.51% 136,297
CRDA Croda International 2,788.00p 2788 -23.00p -0.82% 19,605
CTEC ConvaTec 207.20p 207.2 -1.80p -0.86% 351,746
DCC DCC 5,705.00p 5705 -40.00p -0.7% 11,249
DGE Diageo 1,526.00p 1526 -8.20p -0.53% 282,396
DPLM Diploma 6,995.00p 6995 -40.00p -0.57% 32,421
EDV Endeavour Mining 4,828.00p 4828 -88.00p -1.79% 25,582
ENT Entain 529.20p 529.2 -8.40p -1.56% 573,021
EXPN Experian 2,656.50p 2656.5 -34.00p -1.26% 184,270
EZJ easyJet 368.40p 368.4 -5.50p -1.47% 858,316
FCIT F&C Investment Trust 1,321.00p 1321 2.00p 0.15% 36,043
FRES Fresnillo 3,610.00p 3610 -53.00p -1.45% 58,119
GAW Games Workshop 19,695.00p 19695 30.00p 0.15% 3,549
GLEN Glencore 561.80p 561.8 -2.60p -0.46% 2,632,385
GSK Glaxosmithkline 1,839.00p 1839 -19.50p -1.05% 571,667
HIK Hikma Pharmaceuticals 1,404.50p 1404.5 -6.00p -0.43% 31,261
HLMA Halma 4,531.00p 4531 -34.00p -0.74% 41,133
HLN Haleon 331.20p 331.2 -3.90p -1.16% 2,504,775
HSBA HSBC Holdings 1,308.00p 1308 -14.00p -1.06% 3,467,071
HSX Hiscox 1,619.00p 1619 -15.00p -0.92% 141,396
HWDN Howden Joinery 783.00p 783 -10.00p -1.26% 61,873
IAG International Airlines 387.60p 387.6 -8.60p -2.17% 7,116,317
ICG Icg Plc 1,862.00p 1862 -14.00p -0.75% 37,129
IHG InterContinental Hotels $148.80 148.8 $0.75 0.51% 12,040
III 3i Group 2,604.00p 2604 -14.50p -0.55% 166,850
IMB Imperial Brands 2,754.50p 2754.5 2.00p 0.07% 82,528
IMI IMI 2,790.00p 2790 -26.00p -0.92% 32,462
INF Informa 813.40p 813.4 -6.40p -0.78% 74,765
ITRK Intertek Group 4,863.00p 4863 -183.00p -3.63% 471,935
JD. JD Sports 75.82p 75.82 2.82p 3.86% 2,009,056
KGF Kingfisher 288.70p 288.7 1.00p 0.35% 526,738
LAND Land Securities 583.50p 583.5 -2.00p -0.34% 152,928
LGEN Legal & General 249.65p 249.65 -1.75p -0.7% 2,195,375
LLOY Lloyds 97.63p 97.63 -0.34p -0.35% 16,085,468
LMP LondonMetric 187.90p 187.9 -1.40p -0.74% 518,699
LSEG London Stock Exchange 9,054.00p 9054 -132.00p -1.44% 100,184
MKS Marks & Spencer 326.60p 326.6 -4.90p -1.48% 455,283
MNDI Mondi 777.20p 777.2 -7.80p -0.99% 42,635
MNG M&G 300.60p 300.6 -2.90p -0.96% 221,457
MRO Melrose 510.80p 510.8 -5.40p -1.05% 118,157
NG. National Grid 1,264.00p 1264 -9.40p -0.74% 1,340,100
NWG Natwest 568.60p 568.6 -2.60p -0.46% 2,043,901
NXT Next 13,170.00p 13170 -25.00p -0.19% 16,568
PCT Polar Capital Technology Trust 651.50p 651.5 2.00p 0.31% 862,074
PRU Prudential 1,148.00p 1148 -20.00p -1.71% 849,610
PSH Pershing Square Holdings 4,148.00p 4148 -28.00p -0.67% 17,966
PSN Persimmon 1,099.50p 1099.5 -8.50p -0.77% 145,151
PSON Pearson 1,103.00p 1103 -8.00p -0.72% 124,543
REL Relx 2,459.00p 2459 -3.00p -0.12% 368,553
RIO Rio Tinto 7,690.00p 7690 6.00p 0.08% 284,556
RKT Reckitt 4,665.00p 4665 -21.00p -0.45% 81,422
RMV Rightmove 425.00p 425 -3.10p -0.72% 252,934
RR. Rolls-Royce 1,243.40p 1243.4 -15.60p -1.24% 1,875,311
RTO Rentokil Initial 486.10p 486.1 -5.50p -1.12% 332,589
SBRY Sainsbury's 312.00p 312 -7.30p -2.29% 631,580
SDR Schroders 581.00p 581 1.00p 0.17% 77,805
SGE Sage Group 883.00p 883 -8.40p -0.94% 271,634
SGRO Segro 700.80p 700.8 -7.60p -1.07% 165,087
SHEL Shell 3,086.00p 3086 -33.00p -1.06% 814,911
SMIN Smiths Group 2,491.00p 2491 -31.00p -1.23% 55,191
SMT Scottish Mortgage 1,441.50p 1441.5 -1.00p -0.07% 280,558
SN. Smith & Nephew 1,110.50p 1110.5 -3.50p -0.31% 137,932
SPX Spirax-Sarco 7,376.00p 7376 -80.00p -1.07% 6,080
SSE SSE 2,487.50p 2487.5 6.00p 0.24% 267,582
STAN Standard Chartered 1,870.20p 1870.2 -16.80p -0.89% 525,017
STJ St James's Place 1,182.50p 1182.5 -29.00p -2.39% 104,389
SVT Severn Trent 3,120.00p 3120 -13.00p -0.41% 21,797
TSCO Tesco 462.50p 462.5 -7.95p -1.69% 718,466
TW. Taylor Wimpey 82.34p 82.34 -0.50p -0.6% 3,608,603
ULVR Unilever 4,262.50p 4262.5 -47.50p -1.1% 306,221
UTG Unite 473.60p 473.6 -3.20p -0.67% 202,751
UU. United Utilities 1,382.50p 1382.5 -21.50p -1.53% 92,756
VOD Vodafone 116.55p 116.55 0.55p 0.47% 2,422,443
WEIR Weir Group 2,520.00p 2520 -22.00p -0.87% 45,555
WPP WPP 274.15p 274.15 -4.10p -1.47% 206,363
WTB Whitbread 2,306.00p 2306 -16.00p -0.69% 32,936
FTSE 100 Latest
Value10,199.77
Change-77.18