| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,599.00p | 154.00 | 6.3% |
| Fresnillo | 3,082.00p | 130.00 | 4.4% |
| Rolls-Royce | 1,144.00p | 42.00 | 3.81% |
| Rentokil Initial | 448.50p | 15.80 | 3.65% |
| Melrose | 565.40p | 14.80 | 2.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,122.00p | -54.00 | -2.48% |
| United Utilities | 1,185.00p | -18.00 | -1.5% |
| BP | 420.45p | -5.10 | -1.2% |
| Glaxosmithkline | 1,812.50p | -21.00 | -1.15% |
| Pershing Square Holdings | 4,932.00p | -36.00 | -0.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 322.40p | 3.20p | 1% | 1,631,392 |
| AAL | Anglo American | 2,907.00p | 17.00p | 0.59% | 4,932,440 |
| ABF | AB Foods | 2,135.00p | 16.00p | 0.76% | 500,013 |
| ADM | Admiral | 3,146.00p | 20.00p | 0.64% | 1,152,034 |
| AHT | Ashtead Group | 5,404.00p | 112.00p | 2.12% | 1,063,461 |
| ALW | Alliance Witan | 1,276.00p | 10.00p | 0.79% | 353,744 |
| ANTO | Antofagasta | 3,118.00p | 30.00p | 0.97% | 996,001 |
| AUTO | Auto Trader | 610.00p | -3.20p | -0.52% | 3,480,438 |
| AV. | Aviva | 674.00p | 6.00p | 0.9% | 3,511,001 |
| AZN | Astrazeneca | 13,548.00p | -6.00p | -0.04% | 3,534,101 |
| BA. | BAE Systems | 1,715.50p | 34.50p | 2.05% | 6,665,729 |
| BARC | Barclays | 463.30p | 5.15p | 1.12% | 23,199,352 |
| BATS | British American Tobacco | 4,285.00p | 3.00p | 0.07% | 6,253,437 |
| BEZ | Beazley | 834.50p | 5.50p | 0.66% | 854,425 |
| BKG | Berkeley Group | 3,954.00p | 30.00p | 0.76% | 357,507 |
| BLND | British Land | 387.20p | 1.80p | 0.47% | 5,055,378 |
| BNZL | Bunzl | 2,122.00p | -54.00p | -2.48% | 2,071,905 |
| BP. | BP | 420.45p | -5.10p | -1.2% | 43,678,544 |
| BT.A | BT | 185.75p | 0.65p | 0.35% | 8,644,306 |
| BTRW | Barratt Redrow | 378.80p | 3.80p | 1.01% | 3,657,438 |
| CCH | Coca-Cola HBC | 3,830.00p | 50.00p | 1.32% | 477,143 |
| CNA | Centrica | 167.40p | 1.25p | 0.75% | 30,769,341 |
| CPG | Compass Group | 2,408.00p | 43.00p | 1.82% | 4,916,546 |
| CRDA | Croda International | 2,799.00p | 31.00p | 1.12% | 479,208 |
| CTEC | ConvaTec | 242.80p | 0.60p | 0.25% | 3,722,832 |
| DCC | DCC | 4,916.00p | -8.00p | -0.16% | 364,884 |
| DGE | Diageo | 1,677.00p | -2.50p | -0.15% | 3,494,824 |
| DPLM | Diploma | 5,340.00p | 40.00p | 0.75% | 271,740 |
| EDV | Endeavour Mining | 3,790.00p | 74.00p | 1.99% | 810,845 |
| ENT | Entain | 750.00p | 1.80p | 0.24% | 2,977,063 |
| EXPN | Experian | 3,408.00p | 36.00p | 1.07% | 2,923,906 |
| EZJ | easyJet | 516.00p | 3.80p | 0.74% | 2,589,883 |
| FCIT | F&C Investment Trust | 1,236.00p | 7.00p | 0.57% | 251,189 |
| FRES | Fresnillo | 3,082.00p | 130.00p | 4.4% | 994,812 |
| GAW | Games Workshop | 19,590.00p | 50.00p | 0.26% | 52,442 |
| GLEN | Glencore | 386.80p | 7.85p | 2.07% | 25,272,949 |
| GSK | Glaxosmithkline | 1,812.50p | -21.00p | -1.15% | 7,351,760 |
| HIK | Hikma Pharmaceuticals | 1,510.00p | -4.00p | -0.26% | 861,511 |
| HLMA | Halma | 3,544.00p | 42.00p | 1.2% | 380,073 |
| HLN | Haleon | 370.40p | 1.10p | 0.3% | 8,115,851 |
| HSBA | HSBC Holdings | 1,150.40p | 8.60p | 0.75% | 27,966,247 |
| HSX | Hiscox | 1,423.00p | 8.00p | 0.57% | 1,284,069 |
| HWDN | Howden Joinery | 837.00p | 11.50p | 1.39% | 1,095,475 |
| IAG | International Airlines | 420.90p | 0.80p | 0.19% | 19,858,437 |
| ICG | Icg Plc | 2,044.00p | 20.00p | 0.99% | 572,758 |
| IHG | InterContinental Hotels | 10,455.00p | -50.00p | -0.48% | 699,569 |
| III | 3i Group | 3,271.00p | 58.00p | 1.81% | 2,836,233 |
| IMB | Imperial Brands | 3,197.00p | 16.00p | 0.5% | 3,812,672 |
| IMI | IMI | 2,468.00p | 34.00p | 1.4% | 473,405 |
| INF | Informa | 874.60p | 6.40p | 0.74% | 10,851,957 |
| ITRK | Intertek Group | 4,624.00p | 58.00p | 1.27% | 336,873 |
| JD. | JD Sports | 86.68p | 2.04p | 2.41% | 10,108,907 |
| KGF | Kingfisher | 310.40p | -0.10p | -0.03% | 3,716,965 |
| LAND | Land Securities | 602.00p | 6.00p | 1.01% | 2,874,513 |
| LGEN | Legal & General | 255.00p | 1.70p | 0.67% | 16,497,609 |
| LLOY | Lloyds | 96.34p | 0.40p | 0.42% | 70,297,861 |
| LMP | LondonMetric | 186.70p | 1.00p | 0.54% | 7,807,285 |
| LSEG | London Stock Exchange | 8,890.00p | 116.00p | 1.32% | 1,007,133 |
| MKS | Marks & Spencer | 332.10p | 4.30p | 1.31% | 7,597,783 |
| MNDI | Mondi | 889.80p | 4.60p | 0.52% | 1,094,510 |
| MNG | M&G | 280.70p | 2.50p | 0.9% | 5,038,839 |
| MRO | Melrose | 565.40p | 14.80p | 2.69% | 4,416,370 |
| NG. | National Grid | 1,142.00p | -2.50p | -0.22% | 6,597,647 |
| NWG | Natwest | 640.80p | 3.00p | 0.47% | 15,598,755 |
| NXT | Next | 13,645.00p | 225.00p | 1.68% | 113,768 |
| PCT | Polar Capital Technology Trust | 452.00p | 6.00p | 1.35% | 2,293,976 |
| PHNX | Phoenix Group Holdings | 727.00p | 8.00p | 1.11% | 2,702,083 |
| PRU | Prudential | 1,132.50p | 12.50p | 1.12% | 3,253,364 |
| PSH | Pershing Square Holdings | 4,932.00p | -36.00p | -0.72% | 224,434 |
| PSN | Persimmon | 1,349.00p | 13.00p | 0.97% | 1,003,586 |
| PSON | Pearson | 1,058.00p | 9.00p | 0.86% | 2,469,238 |
| REL | Relx | 3,056.00p | 13.00p | 0.43% | 3,420,157 |
| RIO | Rio Tinto | 5,791.00p | 38.00p | 0.66% | 2,234,751 |
| RKT | Reckitt | 6,024.00p | 24.00p | 0.4% | 771,490 |
| RMV | Rightmove | 527.20p | 5.40p | 1.03% | 4,220,676 |
| RR. | Rolls-Royce | 1,144.00p | 42.00p | 3.81% | 16,299,021 |
| RTO | Rentokil Initial | 448.50p | 15.80p | 3.65% | 7,209,010 |
| SBRY | Sainsbury's | 324.40p | 0.60p | 0.19% | 10,378,154 |
| SDR | Schroders | 395.80p | 3.80p | 0.97% | 2,005,766 |
| SGE | Sage Group | 1,096.00p | 10.00p | 0.92% | 1,993,299 |
| SGRO | Segro | 703.00p | 2.40p | 0.34% | 2,249,696 |
| SHEL | Shell | 2,662.00p | 4.50p | 0.17% | 7,678,254 |
| SMIN | Smiths Group | 2,394.00p | 62.00p | 2.66% | 3,242,499 |
| SMT | Scottish Mortgage | 1,171.50p | 16.50p | 1.43% | 1,493,249 |
| SN. | Smith & Nephew | 1,230.50p | 7.50p | 0.61% | 1,142,419 |
| SPX | Spirax-Sarco | 6,730.00p | 75.00p | 1.13% | 309,959 |
| SSE | SSE | 2,151.00p | -5.00p | -0.23% | 2,139,487 |
| STAN | Standard Chartered | 1,773.50p | 10.50p | 0.6% | 3,787,416 |
| STJ | St James's Place | 1,373.50p | 11.50p | 0.84% | 1,335,191 |
| SVT | Severn Trent | 2,765.00p | -4.00p | -0.14% | 808,359 |
| TSCO | Tesco | 440.50p | 1.60p | 0.36% | 11,844,367 |
| TW. | Taylor Wimpey | 104.25p | 0.25p | 0.24% | 16,633,980 |
| ULVR | Unilever | 4,890.00p | 8.50p | 0.17% | 7,172,477 |
| UTG | Unite | 547.50p | 5.00p | 0.92% | 2,305,770 |
| UU. | United Utilities | 1,185.00p | -18.00p | -1.5% | 2,032,013 |
| VOD | Vodafone | 96.48p | 0.82p | 0.86% | 116,258,665 |
| WEIR | Weir Group | 2,850.00p | 36.00p | 1.28% | 682,118 |
| WPP | WPP | 339.40p | 0.90p | 0.27% | 3,872,870 |
| WTB | Whitbread | 2,599.00p | 154.00p | 6.3% | 1,509,572 |