Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,841.50p 60.00 3.37%
Centrica 190.70p 4.80 2.58%
British Land 421.20p 8.20 1.99%
London Stock Exchange 7,918.00p 140.00 1.8%
British American Tobacco 4,550.00p 77.00 1.72%
Top Five Fallers (FTSE 100)
Company Price Change
BP 469.65p -9.35 -1.95%
Hikma Pharmaceuticals 1,631.00p -9.00 -0.55%
BAE Systems 2,152.00p -11.00 -0.51%
LondonMetric 212.40p -1.00 -0.47%
Shell 2,931.00p -13.00 -0.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 2.80p 0.8% 639,508
AAL Anglo American 3,596.00p 3596 18.00p 0.5% 1,030,760
ABF AB Foods 1,980.50p 1980.5 4.00p 0.2% 159,456
ADM Admiral 2,874.00p 2874 44.00p 1.55% 137,091
AHT Ashtead Group 5,138.00p 5138 32.00p 0.63% 318,651
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 200,822
ANTO Antofagasta 3,896.00p 3896 21.00p 0.54% 227,792
AUTO Auto Trader 474.80p 474.8 1.50p 0.32% 583,350
AV. Aviva 651.80p 651.8 9.00p 1.4% 1,550,271
AZN Astrazeneca 15,304.00p 15304 14.00p 0.09% 1,153,799
BA. BAE Systems 2,152.00p 2152 -11.00p -0.51% 2,456,258
BARC Barclays 475.55p 475.55 7.60p 1.62% 11,735,778
BATS British American Tobacco 4,550.00p 4550 77.00p 1.72% 1,134,054
BEZ Beazley 1,226.00p 1226 6.00p 0.49% 825,176
BKG Berkeley Group 4,330.00p 4330 54.00p 1.26% 53,527
BLND British Land 421.20p 421.2 8.20p 1.99% 656,368
BNZL Bunzl 2,132.00p 2132 14.00p 0.66% 135,692
BP. BP 469.65p 469.65 -9.35p -1.95% 12,918,427
BT.A BT 202.90p 202.9 -0.20p -0.1% 2,730,303
BTRW Barratt Redrow 382.10p 382.1 5.10p 1.35% 860,475
CCH Coca-Cola HBC 4,754.00p 4754 32.00p 0.68% 118,265
CNA Centrica 190.70p 190.7 4.80p 2.58% 5,622,060
CPG Compass Group 2,215.00p 2215 20.00p 0.91% 1,028,473
CRDA Croda International 2,977.00p 2977 33.00p 1.12% 404,614
CTEC ConvaTec 230.80p 230.8 0.20p 0.09% 999,830
DCC DCC 5,205.00p 5205 5.00p 0.1% 74,175
DGE Diageo 1,843.00p 1843 61.50p 3.45% 1,435,709
DPLM Diploma 5,635.00p 5635 10.00p 0.18% 103,154
EDV Endeavour Mining 4,750.00p 4750 36.00p 0.76% 111,378
ENT Entain 587.00p 587 4.60p 0.79% 530,988
EXPN Experian 2,609.00p 2609 33.00p 1.28% 821,238
EZJ easyJet 473.50p 473.5 -2.00p -0.42% 725,625
FCIT F&C Investment Trust 1,276.00p 1276 -3.00p -0.23% 199,314
FRES Fresnillo 3,904.00p 3904 38.00p 0.98% 232,593
GAW Games Workshop 17,330.00p 17330 280.00p 1.64% 18,297
GLEN Glencore 504.50p 504.5 -0.50p -0.1% 10,342,954
GSK Glaxosmithkline 2,227.00p 2227 1.00p 0.04% 1,875,607
HIK Hikma Pharmaceuticals 1,631.00p 1631 -9.00p -0.55% 174,859
HLMA Halma 3,924.00p 3924 0.00p 0% 252,536
HLN Haleon 410.40p 410.4 3.30p 0.81% 12,404,713
HSBA HSBC Holdings 1,287.60p 1287.6 6.00p 0.47% 5,844,310
HSX Hiscox 1,461.00p 1461 10.00p 0.69% 266,949
HWDN Howden Joinery 869.50p 869.5 2.50p 0.29% 193,549
IAG International Airlines 435.20p 435.2 1.00p 0.23% 3,339,894
ICG Icg Plc 1,726.00p 1726 -2.00p -0.12% 1,102,002
IHG InterContinental Hotels $142.50 142.5 $0.20 0.14% 143,062
III 3i Group 3,417.00p 3417 29.00p 0.86% 298,135
IMB Imperial Brands 3,248.00p 3248 48.00p 1.5% 907,207
IMI IMI 2,898.00p 2898 14.00p 0.49% 138,061
INF Informa 830.60p 830.6 8.20p 1% 1,238,098
ITRK Intertek Group 4,550.00p 4550 60.00p 1.34% 73,491
JD. JD Sports 79.24p 79.24 0.82p 1.05% 1,771,552
KGF Kingfisher 359.00p 359 1.90p 0.53% 639,096
LAND Land Securities 666.50p 666.5 6.00p 0.91% 435,895
LGEN Legal & General 275.00p 275 2.60p 0.95% 7,179,886
LLOY Lloyds 103.70p 103.7 1.70p 1.67% 37,477,053
LMP LondonMetric 212.40p 212.4 -1.00p -0.47% 1,808,721
LSEG London Stock Exchange 7,914.00p 7914 136.00p 1.75% 334,283
MKS Marks & Spencer 400.50p 400.5 3.70p 0.93% 1,640,657
MNDI Mondi 940.20p 940.2 5.20p 0.56% 337,763
MNG M&G 321.70p 321.7 3.00p 0.94% 1,225,846
MRO Melrose 670.80p 670.8 5.40p 0.81% 621,825
NG. National Grid 1,353.00p 1353 10.50p 0.78% 1,799,293
NWG Natwest 623.60p 623.6 6.40p 1.04% 6,849,615
NXT Next 13,010.00p 13010 20.00p 0.15% 61,500
PCT Polar Capital Technology Trust 508.00p 508 0.00p 0% 789,301
PHNX Phoenix Group Holdings 767.00p 767 6.00p 0.79% 492,415
PRU Prudential 1,127.00p 1127 13.00p 1.17% 1,302,078
PSH Pershing Square Holdings 4,440.00p 4440 20.00p 0.45% 57,916
PSN Persimmon 1,540.50p 1540.5 9.50p 0.62% 216,325
PSON Pearson 928.20p 928.2 4.80p 0.52% 400,521
REL Relx 2,300.00p 2300 7.00p 0.31% 2,510,604
RIO Rio Tinto 7,106.00p 7106 -12.00p -0.17% 662,712
RKT Reckitt 6,434.00p 6434 -22.00p -0.34% 455,050
RMV Rightmove 430.50p 430.5 -0.20p -0.05% 1,103,391
RR. Rolls-Royce 1,332.00p 1332 8.00p 0.6% 3,709,138
RTO Rentokil Initial 462.40p 462.4 0.00p 0% 1,020,587
SBRY Sainsbury's 356.40p 356.4 1.80p 0.51% 1,068,710
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,985,605
SGE Sage Group 813.80p 813.8 7.20p 0.89% 674,846
SGRO Segro 805.00p 805 6.80p 0.85% 3,718,192
SHEL Shell 2,931.00p 2931 -13.00p -0.44% 2,299,982
SMIN Smiths Group 2,678.00p 2678 22.00p 0.83% 220,151
SMT Scottish Mortgage 1,252.00p 1252 0.50p 0.04% 618,830
SN. Smith & Nephew 1,337.50p 1337.5 20.00p 1.52% 388,743
SPX Spirax-Sarco 7,875.00p 7875 70.00p 0.9% 107,632
SSE SSE 2,577.00p 2577 27.00p 1.06% 536,376
STAN Standard Chartered 1,796.50p 1796.5 12.50p 0.7% 731,710
STJ St James's Place 1,283.50p 1283.5 12.50p 0.98% 491,621
SVT Severn Trent 3,146.00p 3146 17.00p 0.54% 138,424
TSCO Tesco 499.30p 499.3 2.50p 0.5% 3,171,507
TW. Taylor Wimpey 114.75p 114.75 1.05p 0.92% 2,360,341
ULVR Unilever 5,358.00p 5358 38.00p 0.71% 827,425
UTG Unite 583.00p 583 3.50p 0.6% 665,881
UU. United Utilities 1,340.50p 1340.5 5.00p 0.37% 889,819
VOD Vodafone 116.40p 116.4 0.95p 0.82% 11,238,775
WEIR Weir Group 3,458.00p 3458 -2.00p -0.06% 282,936
WPP WPP 279.20p 279.2 3.50p 1.27% 1,276,815
WTB Whitbread 2,761.00p 2761 24.00p 0.88% 102,414
FTSE 100 Latest
Value10,681.86
Change54.82