Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,732.00p 226.00 6.45%
Endeavour Mining 4,030.00p 136.00 3.49%
Glencore 467.65p 15.00 3.31%
BAE Systems 2,105.00p 52.00 2.53%
Diageo 1,664.50p 34.50 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 329.00p -20.80 -5.95%
British Land 399.20p -13.60 -3.29%
International Airlines 411.80p -12.30 -2.9%
Mondi 891.80p -26.00 -2.83%
Severn Trent 2,828.00p -79.00 -2.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 0.20p 0.05% 1,214,059
AAL Anglo American 3,261.00p 3261 45.00p 1.4% 3,009,441
ABF AB Foods 1,834.50p 1834.5 -24.50p -1.32% 631,527
ADM Admiral 3,070.00p 3070 16.00p 0.52% 224,848
AHT Ashtead Group 5,454.00p 5454 -140.00p -2.5% 1,205,741
ALW Alliance Witan 1,294.00p 1294 -4.00p -0.31% 436,572
ANTO Antofagasta 3,499.00p 3499 26.00p 0.75% 518,628
AUTO Auto Trader 585.80p 585.8 -7.80p -1.31% 4,605,450
AV. Aviva 679.20p 679.2 -2.80p -0.41% 2,235,109
AZN Astrazeneca 14,066.00p 14066 -150.00p -1.06% 1,564,395
BA. BAE Systems 2,105.00p 2105 52.00p 2.53% 3,956,586
BARC Barclays 473.50p 473.5 -11.40p -2.35% 24,082,338
BATS British American Tobacco 4,109.00p 4109 49.00p 1.21% 1,582,497
BEZ Beazley 815.50p 815.5 -7.50p -0.91% 525,997
BKG Berkeley Group 4,058.00p 4058 36.00p 0.9% 98,748
BLND British Land 399.20p 399.2 -13.60p -3.29% 3,979,233
BNZL Bunzl 2,084.00p 2084 0.00p 0% 891,041
BP. BP 425.75p 425.75 0.15p 0.04% 9,226,399
BT.A BT 179.55p 179.55 -1.60p -0.88% 3,223,794
BTRW Barratt Redrow 384.60p 384.6 3.10p 0.81% 1,270,865
CCH Coca-Cola HBC 3,928.00p 3928 -10.00p -0.25% 92,232
CNA Centrica 181.90p 181.9 0.95p 0.53% 3,929,155
CPG Compass Group 2,364.00p 2364 19.00p 0.81% 3,321,819
CRDA Croda International 2,741.00p 2741 48.00p 1.78% 195,595
CTEC ConvaTec 243.60p 243.6 -2.60p -1.06% 1,065,305
DCC DCC 4,346.00p 4346 -100.00p -2.25% 316,689
DGE Diageo 1,664.50p 1664.5 34.50p 2.12% 2,634,419
DPLM Diploma 5,625.00p 5625 -35.00p -0.62% 77,206
EDV Endeavour Mining 4,030.00p 4030 136.00p 3.49% 300,205
ENT Entain 752.60p 752.6 -11.60p -1.52% 564,764
EXPN Experian 3,404.00p 3404 -74.00p -2.13% 881,373
EZJ easyJet 493.60p 493.6 -9.00p -1.79% 2,127,212
FCIT F&C Investment Trust 1,270.00p 1270 2.00p 0.16% 271,810
FRES Fresnillo 3,732.00p 3732 226.00p 6.45% 709,073
GAW Games Workshop 18,910.00p 18910 150.00p 0.8% 38,100
GLEN Glencore 467.65p 467.65 15.00p 3.31% 36,358,009
GSK Glaxosmithkline 1,874.50p 1874.5 -11.50p -0.61% 4,468,756
HIK Hikma Pharmaceuticals 1,559.00p 1559 -15.00p -0.95% 161,258
HLMA Halma 3,682.00p 3682 16.00p 0.44% 105,727
HLN Haleon 363.00p 363 -4.50p -1.22% 6,460,158
HSBA HSBC Holdings 1,205.80p 1205.8 11.60p 0.97% 4,221,425
HSX Hiscox 1,397.00p 1397 2.00p 0.14% 139,324
HWDN Howden Joinery 842.00p 842 -10.50p -1.23% 354,792
IAG International Airlines 411.80p 411.8 -12.30p -2.9% 9,663,759
ICG Icg Plc 2,078.00p 2078 -14.00p -0.67% 313,289
IHG InterContinental Hotels $136.40 136.4 $-1.30 -0.94% 75,487
III 3i Group 3,141.00p 3141 19.00p 0.61% 678,201
IMB Imperial Brands 3,026.00p 3026 15.00p 0.5% 283,116
IMI IMI 2,634.00p 2634 4.00p 0.15% 131,718
INF Informa 888.80p 888.8 -12.20p -1.35% 447,621
ITRK Intertek Group 4,634.00p 4634 16.00p 0.35% 153,229
JD. JD Sports 83.58p 83.58 -0.66p -0.78% 5,231,498
KGF Kingfisher 326.20p 326.2 3.60p 1.12% 1,020,570
LAND Land Securities 628.00p 628 -16.00p -2.48% 1,437,350
LGEN Legal & General 264.20p 264.2 -2.70p -1.01% 8,844,716
LLOY Lloyds 100.95p 100.95 0.65p 0.65% 49,307,507
LMP LondonMetric 195.40p 195.4 -2.30p -1.16% 3,425,781
LSEG London Stock Exchange 9,046.00p 9046 94.00p 1.05% 402,670
MKS Marks & Spencer 344.20p 344.2 -8.80p -2.49% 4,027,055
MNDI Mondi 891.80p 891.8 -26.00p -2.83% 985,502
MNG M&G 295.80p 295.8 0.10p 0.03% 2,269,876
MRO Melrose 633.00p 633 7.60p 1.22% 1,787,880
NG. National Grid 1,180.50p 1180.5 -12.00p -1.01% 1,671,640
NWG Natwest 640.60p 640.6 -2.00p -0.31% 4,482,727
NXT Next 14,460.00p 14460 125.00p 0.87% 43,093
PCT Polar Capital Technology Trust 480.50p 480.5 1.00p 0.21% 2,063,426
PHNX Phoenix Group Holdings 742.00p 742 1.00p 0.13% 1,649,608
PRU Prudential 1,164.00p 1164 3.50p 0.3% 1,424,532
PSH Pershing Square Holdings 4,758.00p 4758 84.00p 1.8% 93,962
PSN Persimmon 1,411.50p 1411.5 15.00p 1.07% 1,214,317
PSON Pearson 1,072.00p 1072 12.00p 1.13% 866,853
REL Relx 3,167.00p 3167 -11.00p -0.35% 1,509,805
RIO Rio Tinto 6,115.00p 6115 109.00p 1.81% 2,229,351
RKT Reckitt 6,216.00p 6216 40.00p 0.65% 839,557
RMV Rightmove 516.60p 516.6 1.00p 0.19% 703,557
RR. Rolls-Royce 1,294.50p 1294.5 1.00p 0.08% 5,899,115
RTO Rentokil Initial 476.60p 476.6 5.20p 1.1% 1,068,202
SBRY Sainsbury's 310.80p 310.8 -0.80p -0.26% 3,438,774
SDR Schroders 416.60p 416.6 -1.20p -0.29% 834,568
SGE Sage Group 1,105.00p 1105 22.50p 2.08% 846,532
SGRO Segro 731.40p 731.4 -0.80p -0.11% 396,042
SHEL Shell 2,659.50p 2659.5 19.50p 0.74% 2,990,654
SMIN Smiths Group 2,460.00p 2460 2.00p 0.08% 513,339
SMT Scottish Mortgage 1,215.50p 1215.5 4.00p 0.33% 1,424,649
SN. Smith & Nephew 1,251.00p 1251 -7.00p -0.56% 462,766
SPX Spirax-Sarco 7,125.00p 7125 15.00p 0.21% 41,679
SSE SSE 2,286.00p 2286 -27.00p -1.17% 400,178
STAN Standard Chartered 1,823.50p 1823.5 29.00p 1.62% 1,265,019
STJ St James's Place 1,460.50p 1460.5 10.50p 0.72% 254,147
SVT Severn Trent 2,828.00p 2828 -79.00p -2.72% 186,294
TSCO Tesco 416.50p 416.5 1.10p 0.26% 8,955,085
TW. Taylor Wimpey 109.85p 109.85 1.00p 0.92% 10,579,159
ULVR Unilever 4,760.00p 4760 16.00p 0.34% 2,815,283
UTG Unite 565.50p 565.5 -9.00p -1.57% 547,570
UU. United Utilities 1,214.50p 1214.5 -27.50p -2.21% 385,215
VOD Vodafone 101.55p 101.55 0.35p 0.35% 79,717,742
WEIR Weir Group 3,046.00p 3046 46.00p 1.53% 357,099
WPP WPP 329.00p 329 -20.80p -5.95% 2,669,665
WTB Whitbread 2,587.00p 2587 -47.00p -1.78% 197,714
FTSE 100 Latest
Value10,144.09
Change19.49