| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,140.00p | 336.00 | 6.99% |
| BT | 224.90p | 8.15 | 3.76% |
| WPP | 274.90p | 9.30 | 3.5% |
| Hikma Pharmaceuticals | 1,438.00p | 30.00 | 2.13% |
| Polar Capital Technology Trust | 623.50p | 12.00 | 1.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,282.40p | -77.00 | -5.66% |
| Weir Group | 2,494.00p | -106.00 | -4.08% |
| Entain | 544.80p | -23.00 | -4.05% |
| Fresnillo | 3,151.00p | -104.00 | -3.2% |
| Haleon | 333.30p | -10.80 | -3.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.80p | 4.60p | 1.3% | 442,973 |
| AAL | Anglo American | 3,557.50p | -32.50p | -0.91% | 497,056 |
| ABF | AB Foods | 1,813.50p | -19.50p | -1.06% | 160,489 |
| ADM | Admiral | 3,375.00p | -54.00p | -1.57% | 194,967 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 217,317 |
| ANTO | Antofagasta | 3,498.00p | -53.00p | -1.49% | 167,279 |
| AUTO | Auto Trader | 495.50p | 1.30p | 0.26% | 819,174 |
| AV. | Aviva | 614.30p | -13.00p | -2.07% | 1,960,034 |
| AZN | Astrazeneca | 13,326.00p | -186.00p | -1.38% | 720,626 |
| BA. | BAE Systems | 2,073.50p | 39.00p | 1.92% | 1,014,659 |
| BARC | Barclays | 428.45p | -5.30p | -1.22% | 26,525,549 |
| BATS | British American Tobacco | 4,332.00p | 3.00p | 0.07% | 551,486 |
| BEZ | Beazley | 1,277.00p | 0.50p | 0.04% | 274,717 |
| BKG | Berkeley Group | 3,250.00p | -10.00p | -0.31% | 51,216 |
| BLND | British Land | 379.50p | -5.90p | -1.53% | 729,453 |
| BNZL | Bunzl | 2,430.00p | 1.00p | 0.04% | 268,017 |
| BP. | BP | 574.90p | 3.00p | 0.52% | 7,745,912 |
| BT.A | BT | 224.90p | 8.15p | 3.76% | 12,788,139 |
| BTRW | Barratt Redrow | 253.00p | 0.50p | 0.2% | 1,476,303 |
| CCH | Coca-Cola HBC | 4,244.00p | -69.00p | -1.6% | 164,534 |
| CNA | Centrica | 212.90p | 0.90p | 0.42% | 1,377,694 |
| CPG | Compass Group | $28.64 | $0.39 | 1.38% | 686,356 |
| CRDA | Croda International | 2,817.00p | -17.00p | -0.6% | 44,190 |
| CTEC | ConvaTec | 208.40p | -1.60p | -0.76% | 1,541,791 |
| DCC | DCC | 5,725.00p | -80.00p | -1.38% | 45,706 |
| DGE | Diageo | 1,461.80p | -19.00p | -1.28% | 1,861,702 |
| DPLM | Diploma | 6,910.00p | -65.00p | -0.93% | 89,113 |
| EDV | Endeavour Mining | 4,316.00p | 18.00p | 0.42% | 62,489 |
| ENT | Entain | 544.80p | -23.00p | -4.05% | 864,656 |
| EXPN | Experian | 2,690.00p | -41.00p | -1.5% | 402,867 |
| EZJ | easyJet | 348.20p | -8.80p | -2.46% | 1,217,948 |
| FCIT | F&C Investment Trust | 1,291.00p | 0.00p | 0% | 188,182 |
| FRES | Fresnillo | 3,151.00p | -104.00p | -3.2% | 148,927 |
| GAW | Games Workshop | 19,755.00p | -315.00p | -1.57% | 39,383 |
| GLEN | Glencore | 562.40p | -0.60p | -0.11% | 8,691,748 |
| GSK | Glaxosmithkline | 1,862.50p | -38.50p | -2.03% | 1,304,225 |
| HIK | Hikma Pharmaceuticals | 1,438.00p | 30.00p | 2.13% | 216,271 |
| HLMA | Halma | 4,485.00p | -42.00p | -0.93% | 247,925 |
| HLN | Haleon | 333.30p | -10.80p | -3.14% | 3,373,348 |
| HSBA | HSBC Holdings | 1,283.00p | -76.40p | -5.62% | 12,728,721 |
| HSX | Hiscox | 1,534.00p | -15.00p | -0.97% | 88,236 |
| HWDN | Howden Joinery | 764.50p | -8.50p | -1.1% | 687,070 |
| IAG | International Airlines | 367.60p | -4.30p | -1.16% | 3,425,466 |
| ICG | Icg Plc | 1,878.00p | -1.00p | -0.05% | 124,409 |
| IHG | InterContinental Hotels | $140.55 | $-4.45 | -3.07% | 67,278 |
| III | 3i Group | 2,545.50p | -18.00p | -0.7% | 1,020,874 |
| IMB | Imperial Brands | 2,822.00p | 5.50p | 0.2% | 222,012 |
| IMI | IMI | 2,722.00p | -14.00p | -0.51% | 349,703 |
| INF | Informa | 803.00p | -2.40p | -0.3% | 1,834,628 |
| ITRK | Intertek Group | 5,140.00p | 336.00p | 6.99% | 672,318 |
| JD. | JD Sports | 65.62p | -1.68p | -2.5% | 4,718,302 |
| KGF | Kingfisher | 283.70p | -5.30p | -1.83% | 956,109 |
| LAND | Land Securities | 582.50p | -7.00p | -1.19% | 336,953 |
| LGEN | Legal & General | 248.15p | -6.75p | -2.65% | 11,651,176 |
| LLOY | Lloyds | 95.52p | -2.72p | -2.77% | 53,326,139 |
| LMP | LondonMetric | 187.70p | -2.50p | -1.31% | 1,235,710 |
| LSEG | London Stock Exchange | 9,694.00p | 70.00p | 0.73% | 306,438 |
| MKS | Marks & Spencer | 329.55p | -8.00p | -2.37% | 1,028,722 |
| MNDI | Mondi | 776.40p | 1.20p | 0.15% | 279,749 |
| MNG | M&G | 301.30p | -4.10p | -1.34% | 2,285,591 |
| MRO | Melrose | 479.50p | -9.40p | -1.92% | 646,248 |
| NG. | National Grid | 1,296.80p | -12.20p | -0.93% | 2,482,363 |
| NWG | Natwest | 557.40p | -8.20p | -1.45% | 4,417,005 |
| NXT | Next | 13,025.00p | 20.00p | 0.15% | 38,097 |
| PCT | Polar Capital Technology Trust | 623.50p | 12.00p | 1.96% | 2,448,040 |
| PRU | Prudential | 1,103.00p | 2.50p | 0.23% | 1,444,374 |
| PSH | Pershing Square Holdings | 4,078.00p | -66.00p | -1.59% | 53,491 |
| PSN | Persimmon | 1,059.00p | 2.00p | 0.19% | 926,193 |
| PSON | Pearson | 1,128.50p | 13.50p | 1.21% | 380,959 |
| REL | Relx | 2,709.00p | 11.00p | 0.41% | 1,329,378 |
| RIO | Rio Tinto | 7,326.00p | -65.00p | -0.88% | 461,363 |
| RKT | Reckitt | 4,600.00p | -113.00p | -2.4% | 309,663 |
| RMV | Rightmove | 430.70p | 1.40p | 0.33% | 501,386 |
| RR. | Rolls-Royce | 1,182.00p | -17.20p | -1.43% | 6,021,181 |
| RTO | Rentokil Initial | 493.80p | -2.80p | -0.56% | 896,013 |
| SBRY | Sainsbury's | 325.70p | -2.70p | -0.82% | 988,780 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 325,303 |
| SGE | Sage Group | 901.80p | 10.20p | 1.14% | 738,051 |
| SGRO | Segro | 687.00p | -10.40p | -1.49% | 347,891 |
| SHEL | Shell | 3,320.00p | 30.00p | 0.91% | 1,420,090 |
| SMIN | Smiths Group | 2,535.00p | -3.00p | -0.12% | 271,623 |
| SMT | Scottish Mortgage | 1,431.00p | 6.00p | 0.42% | 1,131,342 |
| SN. | Smith & Nephew | 1,149.00p | 2.00p | 0.17% | 631,419 |
| SPX | Spirax-Sarco | 7,228.00p | 130.00p | 1.83% | 36,461 |
| SSE | SSE | 2,591.50p | -27.50p | -1.05% | 374,176 |
| STAN | Standard Chartered | 1,824.60p | -52.40p | -2.79% | 1,396,099 |
| STJ | St James's Place | 1,214.50p | 5.00p | 0.41% | 253,763 |
| SVT | Severn Trent | 3,203.00p | 6.00p | 0.19% | 128,001 |
| TSCO | Tesco | 477.70p | -3.05p | -0.63% | 3,726,254 |
| TW. | Taylor Wimpey | 79.10p | -0.34p | -0.43% | 21,793,351 |
| ULVR | Unilever | 4,291.00p | -116.00p | -2.63% | 1,868,246 |
| UTG | Unite | 471.40p | -0.80p | -0.17% | 388,579 |
| UU. | United Utilities | 1,439.00p | 22.50p | 1.59% | 1,125,925 |
| VOD | Vodafone | 116.60p | -2.10p | -1.77% | 22,596,930 |
| WEIR | Weir Group | 2,494.00p | -106.00p | -4.08% | 319,562 |
| WPP | WPP | 274.90p | 9.30p | 3.5% | 760,723 |
| WTB | Whitbread | 2,273.00p | -23.00p | -1% | 224,101 |