| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 232.95p | 11.35 | 5.12% |
| Whitbread | 2,380.00p | 58.00 | 2.5% |
| Vodafone | 118.50p | 2.50 | 2.16% |
| Land Securities | 596.00p | 10.50 | 1.79% |
| Polar Capital Technology Trust | 660.00p | 10.50 | 1.62% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 363.30p | -10.60 | -2.83% |
| Intertek Group | 4,916.00p | -130.00 | -2.58% |
| Rolls-Royce | 1,227.40p | -31.60 | -2.51% |
| Coca-Cola HBC | 4,226.00p | -100.00 | -2.31% |
| ConvaTec | 204.40p | -4.60 | -2.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.80p | 1.80p | 0.49% | 1,972,614 |
| AAL | Anglo American | 3,868.00p | 29.00p | 0.76% | 1,570,893 |
| ABF | AB Foods | 1,823.00p | 3.00p | 0.16% | 141,353 |
| ADM | Admiral | 3,167.00p | 2.00p | 0.06% | 163,434 |
| ALW | Alliance Witan | 1,293.00p | -4.00p | -0.31% | 275,154 |
| ANTO | Antofagasta | 3,917.50p | 19.00p | 0.49% | 644,820 |
| AUTO | Auto Trader | 518.60p | -2.20p | -0.42% | 1,200,592 |
| AV. | Aviva | 622.40p | 0.10p | 0.02% | 2,566,308 |
| AZN | Astrazeneca | 13,404.00p | 90.00p | 0.68% | 688,875 |
| BA. | BAE Systems | 1,952.20p | -39.60p | -1.99% | 2,805,357 |
| BARC | Barclays | 437.10p | 1.75p | 0.4% | 14,264,035 |
| BATS | British American Tobacco | 4,254.00p | -32.00p | -0.75% | 1,014,360 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 2,460,617 |
| BKG | Berkeley Group | 3,356.00p | -14.00p | -0.42% | 144,754 |
| BLND | British Land | 391.30p | 5.90p | 1.53% | 1,462,078 |
| BNZL | Bunzl | 2,378.00p | -49.00p | -2.02% | 199,792 |
| BP. | BP | 535.60p | -1.60p | -0.3% | 15,207,269 |
| BT.A | BT | 232.95p | 11.35p | 5.12% | 11,849,935 |
| BTRW | Barratt Redrow | 262.60p | -0.80p | -0.3% | 1,984,354 |
| CCH | Coca-Cola HBC | 4,226.00p | -100.00p | -2.31% | 206,034 |
| CNA | Centrica | 199.80p | 1.10p | 0.55% | 8,595,423 |
| CPG | Compass Group | $29.24 | $-0.045 | -0.15% | 769,599 |
| CRDA | Croda International | 2,821.00p | 10.00p | 0.36% | 107,169 |
| CTEC | ConvaTec | 204.60p | -4.40p | -2.11% | 1,462,795 |
| DCC | DCC | 5,770.00p | 25.00p | 0.44% | 41,014 |
| DGE | Diageo | 1,538.40p | 4.20p | 0.27% | 1,329,891 |
| DPLM | Diploma | 6,965.00p | -70.00p | -1% | 192,113 |
| EDV | Endeavour Mining | 4,835.00p | -81.00p | -1.65% | 372,100 |
| ENT | Entain | 540.40p | 2.80p | 0.52% | 2,856,254 |
| EXPN | Experian | 2,652.50p | -38.00p | -1.41% | 725,098 |
| EZJ | easyJet | 363.60p | -10.30p | -2.75% | 2,123,281 |
| FCIT | F&C Investment Trust | 1,322.00p | 3.00p | 0.23% | 287,229 |
| FRES | Fresnillo | 3,626.00p | -37.00p | -1.01% | 204,751 |
| GAW | Games Workshop | 19,570.00p | -95.00p | -0.48% | 18,732 |
| GLEN | Glencore | 565.20p | 0.80p | 0.14% | 9,582,288 |
| GSK | Glaxosmithkline | 1,848.50p | -10.00p | -0.54% | 3,229,240 |
| HIK | Hikma Pharmaceuticals | 1,415.50p | 5.00p | 0.35% | 183,529 |
| HLMA | Halma | 4,549.00p | -16.00p | -0.35% | 357,365 |
| HLN | Haleon | 331.00p | -4.10p | -1.22% | 17,509,617 |
| HSBA | HSBC Holdings | 1,319.60p | -2.40p | -0.18% | 7,277,814 |
| HSX | Hiscox | 1,618.00p | -16.00p | -0.98% | 434,393 |
| HWDN | Howden Joinery | 782.50p | -10.50p | -1.32% | 645,836 |
| IAG | International Airlines | 388.20p | -8.00p | -2.02% | 16,347,574 |
| ICG | Icg Plc | 1,873.00p | -3.00p | -0.16% | 191,364 |
| IHG | InterContinental Hotels | $150.35 | $2.30 | 1.55% | 120,987 |
| III | 3i Group | 2,602.00p | -16.50p | -0.63% | 390,499 |
| IMB | Imperial Brands | 2,747.00p | -5.50p | -0.2% | 321,601 |
| IMI | IMI | 2,778.00p | -38.00p | -1.35% | 776,349 |
| INF | Informa | 820.20p | 0.40p | 0.05% | 587,284 |
| ITRK | Intertek Group | 4,916.00p | -130.00p | -2.58% | 809,070 |
| JD. | JD Sports | 74.14p | 1.14p | 1.56% | 8,809,103 |
| KGF | Kingfisher | 290.50p | 2.80p | 0.97% | 4,356,674 |
| LAND | Land Securities | 596.00p | 10.50p | 1.79% | 2,203,251 |
| LGEN | Legal & General | 252.05p | 0.65p | 0.26% | 10,018,807 |
| LLOY | Lloyds | 99.38p | 1.41p | 1.44% | 100,538,521 |
| LMP | LondonMetric | 189.70p | 0.40p | 0.21% | 4,667,558 |
| LSEG | London Stock Exchange | 9,028.00p | -158.00p | -1.72% | 607,165 |
| MKS | Marks & Spencer | 330.65p | -0.85p | -0.26% | 1,738,103 |
| MNDI | Mondi | 784.20p | -0.80p | -0.1% | 331,975 |
| MNG | M&G | 303.70p | 0.20p | 0.07% | 861,775 |
| MRO | Melrose | 512.40p | -3.80p | -0.74% | 2,051,177 |
| NG. | National Grid | 1,275.20p | 1.80p | 0.14% | 4,096,707 |
| NWG | Natwest | 580.20p | 9.00p | 1.58% | 7,079,022 |
| NXT | Next | 13,185.00p | -10.00p | -0.08% | 148,092 |
| PCT | Polar Capital Technology Trust | 660.00p | 10.50p | 1.62% | 5,216,870 |
| PRU | Prudential | 1,145.50p | -22.50p | -1.93% | 2,426,859 |
| PSH | Pershing Square Holdings | 4,142.00p | -34.00p | -0.81% | 123,691 |
| PSN | Persimmon | 1,118.50p | 10.50p | 0.95% | 1,521,412 |
| PSON | Pearson | 1,094.50p | -16.50p | -1.49% | 561,850 |
| REL | Relx | 2,451.00p | -11.00p | -0.45% | 1,787,519 |
| RIO | Rio Tinto | 7,730.00p | 46.00p | 0.6% | 747,163 |
| RKT | Reckitt | 4,659.00p | -27.00p | -0.58% | 645,043 |
| RMV | Rightmove | 424.10p | -4.00p | -0.93% | 1,179,468 |
| RR. | Rolls-Royce | 1,227.60p | -31.40p | -2.49% | 6,431,605 |
| RTO | Rentokil Initial | 481.80p | -9.80p | -1.99% | 2,990,624 |
| SBRY | Sainsbury's | 313.20p | -6.10p | -1.91% | 3,014,741 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 848,355 |
| SGE | Sage Group | 876.00p | -15.40p | -1.73% | 2,450,300 |
| SGRO | Segro | 718.20p | 9.80p | 1.38% | 1,034,145 |
| SHEL | Shell | 3,107.00p | -12.00p | -0.38% | 4,318,949 |
| SMIN | Smiths Group | 2,496.00p | -26.00p | -1.03% | 512,585 |
| SMT | Scottish Mortgage | 1,431.00p | -11.50p | -0.8% | 4,367,815 |
| SN. | Smith & Nephew | 1,092.00p | -22.00p | -1.97% | 1,163,347 |
| SPX | Spirax-Sarco | 7,454.00p | -2.00p | -0.03% | 35,736 |
| SSE | SSE | 2,504.00p | 22.50p | 0.91% | 861,735 |
| STAN | Standard Chartered | 1,894.60p | 7.60p | 0.4% | 2,252,113 |
| STJ | St James's Place | 1,190.50p | -21.00p | -1.73% | 1,579,218 |
| SVT | Severn Trent | 3,142.00p | 9.00p | 0.29% | 197,087 |
| TSCO | Tesco | 466.10p | -4.35p | -0.92% | 6,773,992 |
| TW. | Taylor Wimpey | 83.06p | 0.22p | 0.27% | 10,560,008 |
| ULVR | Unilever | 4,271.00p | -39.00p | -0.9% | 2,336,810 |
| UTG | Unite | 482.40p | 5.60p | 1.17% | 920,749 |
| UU. | United Utilities | 1,393.00p | -11.00p | -0.78% | 492,635 |
| VOD | Vodafone | 118.50p | 2.50p | 2.16% | 36,460,684 |
| WEIR | Weir Group | 2,510.00p | -32.00p | -1.26% | 291,045 |
| WPP | WPP | 273.00p | -5.25p | -1.89% | 1,419,614 |
| WTB | Whitbread | 2,378.00p | 56.00p | 2.41% | 354,393 |