Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Astrazeneca 14,266.00p 436.00 3.15%
3i Group 2,348.00p 49.00 2.13%
Natwest 540.80p 5.80 1.08%
Relx 2,423.00p 25.00 1.04%
Sage Group 822.40p 7.80 0.96%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 68.70p -1.20 -1.72%
Next 12,335.00p -205.00 -1.63%
Compass Group 2,052.00p -33.00 -1.58%
Games Workshop 17,940.00p -280.00 -1.54%
Marks & Spencer 326.30p -4.70 -1.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.20p 349.2 -3.00p -0.85% 39,587
AAL Anglo American 3,057.00p 3057 7.00p 0.23% 70,641
ABF AB Foods 1,829.50p 1829.5 -2.00p -0.11% 12,298
ADM Admiral 3,068.00p 3068 -2.00p -0.07% 5,994
ALW Alliance Witan 1,200.00p 1200 -6.00p -0.5% 15,815
ANTO Antofagasta 3,241.00p 3241 -5.00p -0.15% 46,656
AUTO Auto Trader 463.10p 463.1 -1.70p -0.37% 86,953
AV. Aviva 593.60p 593.6 2.20p 0.37% 362,901
AZN Astrazeneca 14,268.00p 14268 438.00p 3.17% 186,841
BA. BAE Systems 2,084.00p 2084 -9.00p -0.43% 153,935
BARC Barclays 383.60p 383.6 -1.85p -0.48% 832,938
BATS British American Tobacco 4,315.00p 4315 -14.00p -0.32% 64,161
BEZ Beazley 1,266.00p 1266 0.00p 0% 29,455
BKG Berkeley Group 3,452.00p 3452 4.00p 0.12% 16,324
BLND British Land 352.80p 352.8 -2.20p -0.62% 51,735
BNZL Bunzl 2,168.00p 2168 -6.00p -0.28% 22,996
BP. BP 579.60p 579.6 -3.50p -0.6% 1,293,330
BT.A BT 203.70p 203.7 -1.00p -0.49% 129,247
BTRW Barratt Redrow 266.30p 266.3 -2.00p -0.75% 192,236
CCH Coca-Cola HBC 4,218.00p 4218 -22.00p -0.52% 20,337
CNA Centrica 200.80p 200.8 -1.40p -0.69% 190,159
CPG Compass Group 2,052.00p 2052 -33.00p -1.58% 148,388
CRDA Croda International 2,819.00p 2819 -10.00p -0.35% 23,150
CTEC ConvaTec 226.20p 226.2 0.00p 0% 101,247
DCC DCC 4,624.00p 4624 -20.00p -0.43% 2,269
DGE Diageo 1,393.00p 1393 0.00p 0% 164,625
DPLM Diploma 5,870.00p 5870 -50.00p -0.84% 6,685
EDV Endeavour Mining 4,178.00p 4178 -4.00p -0.1% 5,246
ENT Entain 549.40p 549.4 -5.20p -0.94% 38,919
EXPN Experian 2,566.00p 2566 21.00p 0.83% 55,813
EZJ easyJet 353.80p 353.8 -2.30p -0.65% 412,393
FCIT F&C Investment Trust 1,205.00p 1205 -6.00p -0.5% 16,780
FRES Fresnillo 3,130.00p 3130 -28.00p -0.89% 20,845
GAW Games Workshop 17,940.00p 17940 -280.00p -1.54% 1,736
GLEN Glencore 528.20p 528.2 -3.80p -0.71% 1,477,134
GSK Glaxosmithkline 2,033.00p 2033 -14.00p -0.68% 237,824
HIK Hikma Pharmaceuticals 1,269.00p 1269 6.00p 0.48% 13,992
HLMA Halma 3,736.00p 3736 -32.00p -0.85% 62,722
HLN Haleon 363.30p 363.3 -1.70p -0.47% 285,134
HSBA HSBC Holdings 1,193.40p 1193.4 -4.20p -0.35% 577,672
HSX Hiscox 1,522.00p 1522 -3.00p -0.2% 20,859
HWDN Howden Joinery 784.00p 784 -5.50p -0.7% 25,517
IAG International Airlines 355.20p 355.2 -3.60p -1% 858,843
ICG Icg Plc 1,510.00p 1510 -9.00p -0.59% 7,158
IHG InterContinental Hotels $130.85 130.85 $-1.15 -0.87% 3,097
III 3i Group 2,349.00p 2349 50.00p 2.17% 227,148
IMB Imperial Brands 3,049.00p 3049 2.00p 0.07% 27,921
IMI IMI 2,652.00p 2652 -8.00p -0.3% 20,430
INF Informa 757.40p 757.4 -6.80p -0.89% 82,071
ITRK Intertek Group 3,668.00p 3668 -2.00p -0.05% 4,568
JD. JD Sports 68.70p 68.7 -1.20p -1.72% 367,234
KGF Kingfisher 277.90p 277.9 -0.90p -0.32% 121,650
LAND Land Securities 539.50p 539.5 -2.50p -0.46% 41,068
LGEN Legal & General 242.10p 242.1 0.60p 0.25% 432,047
LLOY Lloyds 92.06p 92.06 -0.26p -0.28% 3,105,239
LMP LondonMetric 178.90p 178.9 -1.20p -0.67% 296,601
LSEG London Stock Exchange 8,430.00p 8430 76.00p 0.91% 33,733
MKS Marks & Spencer 326.30p 326.3 -4.70p -1.42% 130,516
MNDI Mondi 847.80p 847.8 -6.80p -0.8% 26,336
MNG M&G 275.80p 275.8 -0.50p -0.18% 115,597
MRO Melrose 494.40p 494.4 -1.40p -0.28% 45,409
NG. National Grid 1,235.50p 1235.5 -1.50p -0.12% 122,125
NWG Natwest 540.60p 540.6 5.60p 1.05% 389,336
NXT Next 12,335.00p 12335 -205.00p -1.63% 9,744
PCT Polar Capital Technology Trust 487.50p 487.5 -3.50p -0.71% 118,454
PRU Prudential 1,050.00p 1050 -7.50p -0.71% 84,359
PSH Pershing Square Holdings 3,958.00p 3958 -2.00p -0.05% 2,678
PSN Persimmon 1,108.00p 1108 -10.00p -0.89% 30,231
PSON Pearson 961.80p 961.8 1.80p 0.19% 42,931
REL Relx 2,424.00p 2424 26.00p 1.08% 99,016
RIO Rio Tinto 6,456.00p 6456 26.00p 0.4% 93,842
RKT Reckitt 5,098.00p 5098 24.00p 0.47% 29,404
RMV Rightmove 413.30p 413.3 1.20p 0.29% 40,134
RR. Rolls-Royce 1,144.50p 1144.5 -5.50p -0.48% 568,178
RTO Rentokil Initial 461.80p 461.8 0.40p 0.09% 75,979
SBRY Sainsbury's 329.00p 329 -1.80p -0.54% 46,122
SDR Schroders 573.00p 573 0.00p 0% 671,905
SGE Sage Group 822.40p 822.4 7.80p 0.96% 21,933
SGRO Segro 644.80p 644.8 -7.40p -1.13% 63,246
SHEL Shell 3,463.00p 3463 -9.50p -0.27% 268,361
SMIN Smiths Group 2,300.00p 2300 -8.00p -0.35% 21,584
SMT Scottish Mortgage 1,197.50p 1197.5 -5.50p -0.46% 148,865
SN. Smith & Nephew 1,201.00p 1201 5.50p 0.46% 17,188
SPX Spirax-Sarco 6,665.00p 6665 -30.00p -0.45% 2,378
SSE SSE 2,494.00p 2494 -10.00p -0.4% 65,624
STAN Standard Chartered 1,554.50p 1554.5 0.00p 0% 127,582
STJ St James's Place 1,192.00p 1192 2.00p 0.17% 18,344
SVT Severn Trent 2,987.00p 2987 -1.00p -0.03% 12,130
TSCO Tesco 453.30p 453.3 -1.80p -0.4% 199,211
TW. Taylor Wimpey 87.92p 87.92 -0.20p -0.23% 630,872
ULVR Unilever 4,477.50p 4477.5 -7.50p -0.17% 188,039
UTG Unite 461.60p 461.6 0.20p 0.04% 65,753
UU. United Utilities 1,284.00p 1284 1.00p 0.08% 25,069
VOD Vodafone 110.90p 110.9 -0.30p -0.27% 1,306,240
WEIR Weir Group 2,768.00p 2768 -16.00p -0.57% 15,298
WPP WPP 232.10p 232.1 -0.10p -0.04% 60,330
WTB Whitbread 2,307.00p 2307 -3.00p -0.13% 19,110
FTSE 100 Latest
Value9,976.79
Change4.62