Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,451.50p 139.50 10.63%
Severn Trent 3,240.00p 193.00 6.33%
Rolls-Royce 1,163.80p 65.20 5.93%
Endeavour Mining 4,380.00p 237.00 5.72%
Fresnillo 3,194.00p 82.00 2.63%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,522.00p -242.00 -8.76%
DCC 5,620.00p -260.00 -4.42%
Whitbread 2,301.00p -84.00 -3.52%
Entain 542.80p -13.60 -2.44%
Barclays 423.05p -7.95 -1.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 1.60p 0.46% 208,700
AAL Anglo American 3,538.00p 3538 23.00p 0.65% 449,061
ABF AB Foods 1,829.50p 1829.5 -10.50p -0.57% 99,988
ADM Admiral 3,428.00p 3428 -10.00p -0.29% 91,921
ALW Alliance Witan 1,271.00p 1271 1.00p 0.08% 93,951
ANTO Antofagasta 3,508.50p 3508.5 70.50p 2.05% 88,859
AUTO Auto Trader 500.20p 500.2 -8.20p -1.61% 191,723
AV. Aviva 614.30p 614.3 -3.80p -0.61% 840,183
AZN Astrazeneca 13,788.00p 13788 96.00p 0.7% 191,192
BA. BAE Systems 2,036.50p 2036.5 35.50p 1.77% 538,294
BARC Barclays 423.05p 423.05 -7.95p -1.84% 7,257,942
BATS British American Tobacco 4,238.00p 4238 -21.00p -0.49% 237,302
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 102,925
BKG Berkeley Group 3,140.00p 3140 20.00p 0.64% 39,160
BLND British Land 381.00p 381 -0.10p -0.03% 133,306
BNZL Bunzl 2,415.00p 2415 15.00p 0.63% 32,176
BP. BP 580.70p 580.7 4.80p 0.83% 4,430,256
BT.A BT 213.60p 213.6 0.00p 0% 924,328
BTRW Barratt Redrow 245.70p 245.7 1.20p 0.49% 696,474
CCH Coca-Cola HBC 4,255.00p 4255 16.00p 0.38% 43,264
CNA Centrica 210.30p 210.3 3.80p 1.84% 1,414,081
CPG Compass Group $28.555 28.555 $0.065 0.23% 116,511
CRDA Croda International 2,826.00p 2826 -23.00p -0.81% 25,773
CTEC ConvaTec 210.40p 210.4 -0.80p -0.38% 926,818
DCC DCC 5,620.00p 5620 -260.00p -4.42% 205,384
DGE Diageo 1,444.40p 1444.4 -0.20p -0.01% 974,073
DPLM Diploma 6,920.00p 6920 70.00p 1.02% 36,168
EDV Endeavour Mining 4,380.00p 4380 237.00p 5.72% 37,240
ENT Entain 542.80p 542.8 -13.60p -2.44% 365,506
EXPN Experian 2,663.50p 2663.5 7.50p 0.28% 300,094
EZJ easyJet 344.50p 344.5 -3.20p -0.92% 924,945
FCIT F&C Investment Trust 1,276.00p 1276 -1.00p -0.08% 39,675
FRES Fresnillo 3,194.00p 3194 82.00p 2.63% 78,860
GAW Games Workshop 19,340.00p 19340 -35.00p -0.18% 3,218
GLEN Glencore 564.70p 564.7 11.40p 2.06% 5,502,780
GSK Glaxosmithkline 1,937.00p 1937 19.00p 0.99% 827,306
HIK Hikma Pharmaceuticals 1,380.50p 1380.5 -3.00p -0.22% 31,816
HLMA Halma 4,397.00p 4397 11.00p 0.25% 87,092
HLN Haleon 342.30p 342.3 2.30p 0.68% 3,581,758
HSBA HSBC Holdings 1,325.80p 1325.8 -5.20p -0.39% 3,034,210
HSX Hiscox 1,536.00p 1536 -3.00p -0.19% 121,088
HWDN Howden Joinery 768.50p 768.5 0.00p 0% 410,316
IAG International Airlines 363.60p 363.6 -0.70p -0.19% 2,194,198
ICG Icg Plc 1,782.00p 1782 -13.00p -0.72% 176,108
IHG InterContinental Hotels $141.70 141.7 $-0.45 -0.32% 63,755
III 3i Group 2,511.50p 2511.5 -23.50p -0.93% 166,049
IMB Imperial Brands 2,774.50p 2774.5 3.50p 0.13% 94,230
IMI IMI 2,780.00p 2780 -8.00p -0.29% 140,300
INF Informa 791.00p 791 -4.20p -0.53% 100,243
ITRK Intertek Group 4,731.00p 4731 -35.00p -0.73% 78,962
JD. JD Sports 66.30p 66.3 -0.84p -1.25% 1,478,772
KGF Kingfisher 279.20p 279.2 -0.20p -0.07% 212,476
LAND Land Securities 579.50p 579.5 0.50p 0.09% 198,788
LGEN Legal & General 247.05p 247.05 -0.80p -0.32% 3,680,233
LLOY Lloyds 96.85p 96.85 -0.20p -0.21% 37,926,728
LMP LondonMetric 187.30p 187.3 1.30p 0.7% 1,579,769
LSEG London Stock Exchange 9,644.00p 9644 -4.00p -0.04% 145,878
MKS Marks & Spencer 322.75p 322.75 -2.25p -0.69% 603,106
MNDI Mondi 760.40p 760.4 4.40p 0.58% 83,529
MNG M&G 297.30p 297.3 -1.90p -0.64% 817,447
MRO Melrose 481.60p 481.6 4.00p 0.84% 610,459
NG. National Grid 1,298.40p 1298.4 18.60p 1.45% 2,232,851
NWG Natwest 567.20p 567.2 -1.80p -0.32% 1,794,469
NXT Next 12,765.00p 12765 -180.00p -1.39% 25,049
PCT Polar Capital Technology Trust 605.50p 605.5 5.50p 0.92% 477,251
PRU Prudential 1,085.50p 1085.5 -17.00p -1.54% 616,438
PSH Pershing Square Holdings 4,120.00p 4120 -20.00p -0.48% 16,625
PSN Persimmon 1,050.00p 1050 23.00p 2.24% 484,410
PSON Pearson 1,082.50p 1082.5 3.00p 0.28% 148,535
REL Relx 2,680.00p 2680 29.00p 1.09% 695,195
RIO Rio Tinto 7,270.00p 7270 45.00p 0.62% 174,427
RKT Reckitt 4,659.00p 4659 16.00p 0.34% 163,145
RMV Rightmove 435.30p 435.3 -4.00p -0.91% 252,307
RR. Rolls-Royce 1,165.00p 1165 66.40p 6.04% 16,582,603
RTO Rentokil Initial 488.10p 488.1 0.70p 0.14% 254,643
SBRY Sainsbury's 326.50p 326.5 -0.70p -0.21% 596,432
SDR Schroders 580.00p 580 0.50p 0.09% 77,760
SGE Sage Group 877.80p 877.8 -4.40p -0.5% 656,090
SGRO Segro 678.80p 678.8 2.00p 0.3% 1,010,297
SHEL Shell 3,305.50p 3305.5 25.50p 0.78% 525,528
SMIN Smiths Group 2,537.00p 2537 11.00p 0.44% 55,202
SMT Scottish Mortgage 1,403.00p 1403 4.50p 0.32% 337,311
SN. Smith & Nephew 1,129.50p 1129.5 -3.00p -0.26% 69,355
SPX Spirax-Sarco 7,096.00p 7096 -30.00p -0.42% 11,438
SSE SSE 2,598.50p 2598.5 34.00p 1.33% 279,246
STAN Standard Chartered 1,822.80p 1822.8 32.80p 1.83% 1,180,714
STJ St James's Place 1,195.50p 1195.5 18.00p 1.53% 151,078
SVT Severn Trent 3,240.00p 3240 193.00p 6.33% 744,061
TSCO Tesco 481.65p 481.65 0.90p 0.19% 551,870
TW. Taylor Wimpey 76.50p 76.5 0.16p 0.21% 6,383,475
ULVR Unilever 4,274.50p 4274.5 60.00p 1.42% 1,115,377
UTG Unite 461.40p 461.4 2.80p 0.61% 254,540
UU. United Utilities 1,451.50p 1451.5 139.50p 10.63% 1,257,699
VOD Vodafone 115.20p 115.2 0.70p 0.61% 2,986,497
WEIR Weir Group 2,522.00p 2522 -242.00p -8.76% 454,934
WPP WPP 265.45p 265.45 -2.45p -0.91% 482,826
WTB Whitbread 2,301.00p 2301 -84.00p -3.52% 475,143
FTSE 100 Latest
Value10,274.04
Change60.93