Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,806.00p 189.00 5.23%
Vodafone 120.25p 4.60 3.98%
Airtel Africa 359.60p 13.00 3.75%
Glencore 504.00p 18.00 3.7%
Anglo American 3,619.00p 120.00 3.43%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 429.60p -15.40 -3.46%
Diageo 1,753.00p -43.00 -2.39%
BT 204.10p -4.30 -2.06%
Entain 567.00p -9.60 -1.66%
DCC 5,145.00p -85.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.80p 359.8 13.20p 3.81% 2,104,789
AAL Anglo American 3,619.00p 3619 120.00p 3.43% 1,251,920
ABF AB Foods 1,972.50p 1972.5 23.00p 1.18% 68,734
ADM Admiral 2,870.00p 2870 28.00p 0.99% 213,769
AHT Ashtead Group 5,094.00p 5094 -26.00p -0.51% 299,368
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 209,887
ANTO Antofagasta 3,806.00p 3806 189.00p 5.23% 261,560
AUTO Auto Trader 464.50p 464.5 1.40p 0.3% 1,239,196
AV. Aviva 643.00p 643 9.00p 1.42% 1,716,458
AZN Astrazeneca 15,680.00p 15680 158.00p 1.02% 374,241
BA. BAE Systems 2,092.00p 2092 63.00p 3.1% 5,050,947
BARC Barclays 484.00p 484 10.05p 2.12% 11,028,253
BATS British American Tobacco 4,348.00p 4348 24.00p 0.56% 922,837
BEZ Beazley 1,212.00p 1212 0.00p 0% 2,296,368
BKG Berkeley Group 4,336.00p 4336 20.00p 0.46% 172,614
BLND British Land 416.40p 416.4 1.20p 0.29% 567,055
BNZL Bunzl 2,112.00p 2112 -8.00p -0.38% 185,036
BP. BP 467.40p 467.4 6.95p 1.51% 11,375,284
BT.A BT 204.10p 204.1 -4.30p -2.06% 3,115,703
BTRW Barratt Redrow 385.90p 385.9 0.30p 0.08% 1,666,103
CCH Coca-Cola HBC 4,762.00p 4762 38.00p 0.8% 103,943
CNA Centrica 199.25p 199.25 2.85p 1.45% 2,338,100
CPG Compass Group 2,146.00p 2146 35.00p 1.66% 1,290,858
CRDA Croda International 2,964.00p 2964 -21.00p -0.7% 80,192
CTEC ConvaTec 231.60p 231.6 2.80p 1.22% 920,511
DCC DCC 5,145.00p 5145 -85.00p -1.63% 75,376
DGE Diageo 1,752.00p 1752 -44.00p -2.45% 1,091,807
DPLM Diploma 5,575.00p 5575 75.00p 1.36% 51,393
EDV Endeavour Mining 4,582.00p 4582 72.00p 1.6% 134,197
ENT Entain 567.00p 567 -9.60p -1.66% 662,461
EXPN Experian 2,539.00p 2539 9.00p 0.36% 1,277,492
EZJ easyJet 483.10p 483.1 -8.20p -1.67% 4,193,983
FCIT F&C Investment Trust 1,275.00p 1275 4.00p 0.31% 164,497
FRES Fresnillo 3,804.00p 3804 70.00p 1.87% 135,343
GAW Games Workshop 16,810.00p 16810 -100.00p -0.59% 10,240
GLEN Glencore 504.00p 504 18.00p 3.7% 17,377,971
GSK Glaxosmithkline 2,278.00p 2278 39.00p 1.74% 2,124,548
HIK Hikma Pharmaceuticals 1,614.00p 1614 14.00p 0.88% 493,516
HLMA Halma 3,964.00p 3964 60.00p 1.54% 181,562
HLN Haleon 412.00p 412 3.10p 0.76% 4,875,664
HSBA HSBC Holdings 1,297.20p 1297.2 27.00p 2.13% 2,884,667
HSX Hiscox 1,462.00p 1462 2.00p 0.14% 68,031
HWDN Howden Joinery 867.00p 867 4.00p 0.46% 1,126,516
IAG International Airlines 429.40p 429.4 -15.60p -3.51% 8,161,906
ICG Icg Plc 1,734.00p 1734 14.00p 0.81% 456,213
IHG InterContinental Hotels $144.50 144.5 $-1.60 -1.1% 74,880
III 3i Group 3,400.00p 3400 -30.00p -0.87% 513,539
IMB Imperial Brands 3,242.00p 3242 7.00p 0.22% 284,110
IMI IMI 2,860.00p 2860 18.00p 0.63% 567,812
INF Informa 816.60p 816.6 -4.40p -0.54% 798,849
ITRK Intertek Group 4,472.00p 4472 6.00p 0.13% 124,118
JD. JD Sports 79.22p 79.22 -0.32p -0.4% 1,257,341
KGF Kingfisher 360.20p 360.2 -0.90p -0.25% 2,575,318
LAND Land Securities 663.00p 663 -3.00p -0.45% 881,084
LGEN Legal & General 273.00p 273 -2.30p -0.84% 9,295,223
LLOY Lloyds 104.85p 104.85 2.10p 2.04% 99,251,637
LMP LondonMetric 213.40p 213.4 2.00p 0.95% 1,743,936
LSEG London Stock Exchange 7,624.00p 7624 52.00p 0.69% 294,963
MKS Marks & Spencer 396.80p 396.8 2.00p 0.51% 1,492,275
MNDI Mondi 923.00p 923 7.80p 0.85% 1,006,114
MNG M&G 320.70p 320.7 4.30p 1.36% 3,778,610
MRO Melrose 671.40p 671.4 1.60p 0.24% 1,250,475
NG. National Grid 1,369.00p 1369 -7.50p -0.54% 1,612,144
NWG Natwest 627.40p 627.4 13.20p 2.15% 9,079,076
NXT Next 12,960.00p 12960 -35.00p -0.27% 120,114
PCT Polar Capital Technology Trust 501.00p 501 6.00p 1.21% 1,041,836
PHNX Phoenix Group Holdings 762.00p 762 2.50p 0.33% 428,233
PRU Prudential 1,112.50p 1112.5 10.50p 0.95% 2,078,526
PSH Pershing Square Holdings 4,516.00p 4516 78.00p 1.76% 36,963
PSN Persimmon 1,537.50p 1537.5 6.00p 0.39% 342,279
PSON Pearson 926.00p 926 -3.80p -0.41% 305,622
REL Relx 2,219.00p 2219 -6.00p -0.27% 5,267,939
RIO Rio Tinto 7,240.00p 7240 124.00p 1.74% 990,949
RKT Reckitt 6,456.00p 6456 10.00p 0.16% 183,793
RMV Rightmove 433.10p 433.1 -2.70p -0.62% 651,073
RR. Rolls-Royce 1,317.50p 1317.5 20.50p 1.58% 6,125,834
RTO Rentokil Initial 456.30p 456.3 5.30p 1.18% 1,803,729
SBRY Sainsbury's 353.80p 353.8 -0.20p -0.06% 608,658
SDR Schroders 586.50p 586.5 0.50p 0.09% 2,601,390
SGE Sage Group 799.00p 799 1.20p 0.15% 526,219
SGRO Segro 798.80p 798.8 0.80p 0.1% 2,543,282
SHEL Shell 2,916.00p 2916 49.00p 1.71% 2,265,862
SMIN Smiths Group 2,636.00p 2636 0.00p 0% 139,655
SMT Scottish Mortgage 1,246.50p 1246.5 19.00p 1.55% 631,862
SN. Smith & Nephew 1,328.50p 1328.5 12.00p 0.91% 460,441
SPX Spirax-Sarco 7,800.00p 7800 30.00p 0.39% 37,498
SSE SSE 2,634.00p 2634 -16.00p -0.6% 753,170
STAN Standard Chartered 1,798.00p 1798 31.50p 1.78% 857,008
STJ St James's Place 1,255.00p 1255 36.00p 2.95% 829,994
SVT Severn Trent 3,209.00p 3209 -11.00p -0.34% 116,823
TSCO Tesco 495.30p 495.3 0.80p 0.16% 2,988,181
TW. Taylor Wimpey 116.15p 116.15 -0.10p -0.09% 3,201,527
ULVR Unilever 5,364.00p 5364 -49.00p -0.91% 1,203,691
UTG Unite 589.50p 589.5 -5.50p -0.92% 782,151
UU. United Utilities 1,365.50p 1365.5 0.00p 0% 1,257,407
VOD Vodafone 120.20p 120.2 4.55p 3.93% 55,014,871
WEIR Weir Group 3,468.00p 3468 38.00p 1.11% 125,352
WPP WPP 268.50p 268.5 5.20p 1.97% 2,067,913
WTB Whitbread 2,738.00p 2738 0.00p 0% 77,993
FTSE 100 Latest
Value10,667.02
Change110.85