Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,898.00p 228.00 8.54%
Centrica 175.15p 5.05 2.97%
Coca-Cola HBC 3,494.00p 96.00 2.83%
Rolls-Royce 1,140.00p 27.50 2.47%
Spirax-Sarco 6,815.00p 155.00 2.33%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,893.00p -331.00 -10.27%
Admiral 3,248.00p -80.00 -2.4%
Pershing Square Holdings 4,564.00p -106.00 -2.27%
Phoenix Group Holdings 661.00p -14.50 -2.15%
Rentokil Initial 398.20p -7.40 -1.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 224.20p 224.2 -1.80p -0.8% 1,839,017
AAL Anglo American 2,935.00p 2935 -10.00p -0.34% 1,679,694
ABF AB Foods 2,217.00p 2217 47.00p 2.17% 550,719
ADM Admiral 3,248.00p 3248 -80.00p -2.4% 879,399
AHT Ashtead Group 5,362.00p 5362 98.00p 1.86% 1,672,110
ALW Alliance Witan 1,258.00p 1258 -12.00p -0.94% 471,109
ANTO Antofagasta 2,787.00p 2787 12.00p 0.43% 651,528
AUTO Auto Trader 776.20p 776.2 1.20p 0.15% 1,914,170
AV. Aviva 664.40p 664.4 -10.80p -1.6% 8,157,204
AZN Astrazeneca 12,554.00p 12554 -90.00p -0.71% 1,378,035
BA. BAE Systems 1,908.00p 1908 7.00p 0.37% 3,069,579
BARC Barclays 379.25p 379.25 0.00p 0% 23,609,734
BATS British American Tobacco 3,822.00p 3822 26.00p 0.68% 2,682,348
BEZ Beazley 897.50p 897.5 -8.00p -0.88% 1,547,815
BKG Berkeley Group 4,054.00p 4054 46.00p 1.15% 288,054
BLND British Land 374.20p 374.2 2.80p 0.75% 6,519,325
BNZL Bunzl 2,412.00p 2412 8.00p 0.33% 600,910
BP. BP 413.05p 413.05 -2.85p -0.69% 20,593,719
BT.A BT 182.00p 182 -2.85p -1.54% 10,413,305
BTRW Barratt Redrow 390.40p 390.4 3.60p 0.93% 2,513,878
CCH Coca-Cola HBC 3,494.00p 3494 96.00p 2.83% 1,081,915
CNA Centrica 175.15p 175.15 5.05p 2.97% 14,263,628
CPG Compass Group 2,515.00p 2515 -12.00p -0.47% 1,741,491
CRDA Croda International 2,898.00p 2898 228.00p 8.54% 1,441,539
CTEC ConvaTec 242.60p 242.6 4.20p 1.76% 5,641,540
DCC DCC 4,664.00p 4664 -28.00p -0.6% 230,460
DGE Diageo 1,802.00p 1802 26.50p 1.49% 5,944,268
DPLM Diploma 5,330.00p 5330 50.00p 0.95% 370,494
EDV Endeavour Mining 3,550.00p 3550 24.00p 0.68% 448,056
ENT Entain 836.00p 836 17.00p 2.08% 1,449,060
EXPN Experian 3,561.00p 3561 13.00p 0.37% 1,769,517
EZJ easyJet 489.70p 489.7 9.00p 1.87% 4,237,565
FCIT F&C Investment Trust 1,186.00p 1186 -11.00p -0.92% 414,673
FRES Fresnillo 2,628.00p 2628 12.00p 0.46% 930,256
GAW Games Workshop 14,630.00p 14630 0.00p 0% 69,192
GLEN Glencore 351.50p 351.5 -1.75p -0.5% 23,627,055
GSK Glaxosmithkline 1,634.00p 1634 6.00p 0.37% 6,296,327
HIK Hikma Pharmaceuticals 1,773.00p 1773 -13.00p -0.73% 343,747
HLMA Halma 3,480.00p 3480 12.00p 0.35% 396,858
HLN Haleon 345.10p 345.1 3.50p 1.02% 12,419,688
HSBA HSBC Holdings 989.10p 989.1 0.40p 0.04% 19,987,941
HSX Hiscox 1,371.00p 1371 -7.00p -0.51% 528,075
HWDN Howden Joinery 819.00p 819 0.00p 0% 1,161,030
IAG International Airlines 406.30p 406.3 -1.20p -0.29% 11,088,844
ICG Icg Plc 2,042.00p 2042 -14.00p -0.68% 680,741
IHG InterContinental Hotels 8,928.00p 8928 -44.00p -0.49% 307,190
III 3i Group 4,264.00p 4264 -38.00p -0.88% 887,386
IMB Imperial Brands 2,988.00p 2988 -31.00p -1.03% 1,924,911
IMI IMI 2,290.00p 2290 8.00p 0.35% 364,296
INF Informa 919.80p 919.8 -3.40p -0.37% 1,667,399
ITRK Intertek Group 4,864.00p 4864 14.00p 0.29% 308,817
JD. JD Sports 96.24p 96.24 1.22p 1.28% 5,085,582
KGF Kingfisher 303.10p 303.1 1.20p 0.4% 5,261,999
LAND Land Securities 621.00p 621 0.00p 0% 2,038,005
LGEN Legal & General 238.60p 238.6 -1.90p -0.79% 13,061,427
LLOY Lloyds 84.48p 84.48 -0.38p -0.45% 65,743,265
LMP LondonMetric 189.00p 189 2.00p 1.07% 5,376,650
LSEG London Stock Exchange 8,662.00p 8662 -128.00p -1.46% 1,591,319
MKS Marks & Spencer 397.80p 397.8 0.00p 0% 8,775,275
MNDI Mondi 828.80p 828.8 -13.80p -1.64% 2,756,057
MNG M&G 259.40p 259.4 -1.60p -0.61% 2,589,460
MRO Melrose 617.00p 617 -2.40p -0.39% 2,297,551
NG. National Grid 1,122.50p 1122.5 13.50p 1.22% 6,935,190
NWG Natwest 548.20p 548.2 2.00p 0.37% 13,629,066
NXT Next 13,110.00p 13110 255.00p 1.98% 357,903
PCT Polar Capital Technology Trust 436.00p 436 1.00p 0.23% 3,196,258
PHNX Phoenix Group Holdings 661.00p 661 -14.50p -2.15% 1,757,582
PRU Prudential 1,007.50p 1007.5 -16.50p -1.61% 4,408,186
PSH Pershing Square Holdings 4,564.00p 4564 -106.00p -2.27% 107,619
PSN Persimmon 1,190.00p 1190 2.50p 0.21% 1,280,939
PSON Pearson 1,094.00p 1094 5.00p 0.46% 2,309,054
REL Relx 3,356.00p 3356 -17.00p -0.5% 2,393,213
RIO Rio Tinto 5,138.00p 5138 -3.00p -0.06% 1,314,332
RKT Reckitt 5,804.00p 5804 66.00p 1.15% 763,590
RMV Rightmove 679.40p 679.4 -3.00p -0.44% 2,379,220
RR. Rolls-Royce 1,140.00p 1140 27.50p 2.47% 11,159,589
RTO Rentokil Initial 398.20p 398.2 -7.40p -1.82% 2,721,350
SBRY Sainsbury's 337.60p 337.6 0.40p 0.12% 3,578,962
SDR Schroders 389.80p 389.8 -5.00p -1.27% 1,329,821
SGE Sage Group 1,158.50p 1158.5 1.50p 0.13% 2,107,107
SGRO Segro 674.60p 674.6 10.20p 1.54% 3,103,120
SHEL Shell 2,676.50p 2676.5 -15.00p -0.56% 4,893,197
SMIN Smiths Group 2,366.00p 2366 0.00p 0% 588,784
SMT Scottish Mortgage 1,125.00p 1125 -9.50p -0.84% 1,931,670
SN. Smith & Nephew 1,340.50p 1340.5 19.00p 1.44% 1,430,837
SPX Spirax-Sarco 6,815.00p 6815 155.00p 2.33% 150,940
SSE SSE 1,864.50p 1864.5 26.00p 1.41% 3,702,688
STAN Standard Chartered 1,428.00p 1428 -8.50p -0.59% 3,568,862
STJ St James's Place 1,343.50p 1343.5 -7.00p -0.52% 517,427
SVT Severn Trent 2,726.00p 2726 12.00p 0.44% 390,823
TSCO Tesco 443.10p 443.1 -1.80p -0.4% 11,804,951
TW. Taylor Wimpey 106.15p 106.15 1.80p 1.72% 20,146,382
ULVR Unilever 4,590.00p 4590 83.00p 1.84% 2,725,210
UTG Unite 584.00p 584 -4.50p -0.76% 5,707,184
UU. United Utilities 1,194.00p 1194 -2.00p -0.17% 738,678
VOD Vodafone 86.00p 86 0.56p 0.66% 26,030,033
WEIR Weir Group 2,842.00p 2842 18.00p 0.64% 1,633,681
WPP WPP 357.40p 357.4 5.20p 1.48% 3,055,244
WTB Whitbread 2,893.00p 2893 -331.00p -10.27% 2,658,615
FTSE 100 Latest
Value9,436.09
Change11.34