Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 444.60p 27.20 6.52%
3i Group 3,182.00p 147.00 4.84%
Marks & Spencer 365.20p 9.60 2.7%
Centrica 181.15p 4.65 2.63%
LondonMetric 200.20p 4.80 2.46%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,267.00p -54.00 -2.33%
Fresnillo 3,680.00p -86.00 -2.28%
WPP 320.90p -6.50 -1.99%
BP 435.35p -8.15 -1.84%
Diageo 1,668.50p -23.00 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 -3.20p -0.9% 500,088
AAL Anglo American 3,313.00p 3313 39.00p 1.19% 734,390
ABF AB Foods 1,863.50p 1863.5 -3.50p -0.19% 139,843
ADM Admiral 3,004.00p 3004 4.00p 0.13% 80,970
AHT Ashtead Group 5,314.00p 5314 44.00p 0.83% 507,324
ALW Alliance Witan 1,296.00p 1296 10.00p 0.78% 107,412
ANTO Antofagasta 3,597.00p 3597 21.00p 0.59% 144,584
AUTO Auto Trader 576.20p 576.2 2.00p 0.35% 548,674
AV. Aviva 679.00p 679 6.40p 0.95% 1,655,876
AZN Astrazeneca 14,288.00p 14288 -58.00p -0.4% 278,218
BA. BAE Systems 2,038.00p 2038 0.00p 0% 781,452
BARC Barclays 485.00p 485 5.20p 1.08% 4,969,617
BATS British American Tobacco 4,323.00p 4323 83.00p 1.96% 482,391
BEZ Beazley 817.50p 817.5 -3.50p -0.43% 109,282
BKG Berkeley Group 3,932.00p 3932 58.00p 1.5% 56,276
BLND British Land 405.00p 405 5.40p 1.35% 676,786
BNZL Bunzl 2,076.00p 2076 -2.00p -0.1% 50,408
BP. BP 435.35p 435.35 -8.15p -1.84% 7,059,892
BT.A BT 182.70p 182.7 -0.95p -0.52% 1,629,291
BTRW Barratt Redrow 372.80p 372.8 3.90p 1.06% 2,283,330
CCH Coca-Cola HBC 3,936.00p 3936 32.00p 0.82% 52,203
CNA Centrica 181.15p 181.15 4.65p 2.63% 1,838,292
CPG Compass Group 2,267.00p 2267 -54.00p -2.33% 343,887
CRDA Croda International 2,751.00p 2751 -7.00p -0.25% 43,439
CTEC ConvaTec 236.40p 236.4 1.00p 0.42% 295,799
DCC DCC 4,488.00p 4488 42.00p 0.94% 71,398
DGE Diageo 1,668.50p 1668.5 -23.00p -1.36% 556,429
DPLM Diploma 5,585.00p 5585 30.00p 0.54% 33,544
EDV Endeavour Mining 4,132.00p 4132 -20.00p -0.48% 29,990
ENT Entain 711.00p 711 -2.80p -0.39% 753,736
EXPN Experian 3,317.00p 3317 -8.00p -0.24% 141,341
EZJ easyJet 481.30p 481.3 -0.60p -0.12% 1,486,471
FCIT F&C Investment Trust 1,269.00p 1269 14.00p 1.12% 101,942
FRES Fresnillo 3,680.00p 3680 -86.00p -2.28% 396,424
GAW Games Workshop 18,930.00p 18930 250.00p 1.34% 11,334
GLEN Glencore 491.55p 491.55 7.35p 1.52% 17,832,954
GSK Glaxosmithkline 1,882.50p 1882.5 2.00p 0.11% 597,872
HIK Hikma Pharmaceuticals 1,558.00p 1558 -9.00p -0.57% 33,309
HLMA Halma 3,650.00p 3650 36.00p 1% 49,791
HLN Haleon 365.30p 365.3 -0.80p -0.22% 1,163,739
HSBA HSBC Holdings 1,233.80p 1233.8 20.80p 1.71% 4,079,451
HSX Hiscox 1,391.00p 1391 3.00p 0.22% 57,215
HWDN Howden Joinery 846.50p 846.5 1.00p 0.12% 173,967
IAG International Airlines 407.50p 407.5 3.20p 0.79% 2,462,574
ICG Icg Plc 1,994.00p 1994 21.00p 1.06% 139,630
IHG InterContinental Hotels $135.10 135.1 $-0.30 -0.22% 22,700
III 3i Group 3,182.00p 3182 147.00p 4.84% 1,091,540
IMB Imperial Brands 3,041.00p 3041 17.00p 0.56% 114,811
IMI IMI 2,642.00p 2642 24.00p 0.92% 67,243
INF Informa 884.20p 884.2 -5.40p -0.61% 212,695
ITRK Intertek Group 4,568.00p 4568 -44.00p -0.95% 18,971
JD. JD Sports 82.50p 82.5 -0.78p -0.94% 4,509,249
KGF Kingfisher 313.60p 313.6 -3.60p -1.13% 650,009
LAND Land Securities 634.50p 634.5 6.50p 1.04% 483,208
LGEN Legal & General 266.60p 266.6 3.00p 1.14% 2,155,391
LLOY Lloyds 101.85p 101.85 0.85p 0.84% 48,686,477
LMP LondonMetric 200.20p 200.2 4.80p 2.46% 2,911,418
LSEG London Stock Exchange 9,022.00p 9022 22.00p 0.24% 115,609
MKS Marks & Spencer 365.20p 365.2 9.60p 2.7% 2,667,637
MNDI Mondi 902.20p 902.2 -5.60p -0.62% 140,928
MNG M&G 298.90p 298.9 5.30p 1.81% 1,124,518
MRO Melrose 633.20p 633.2 -0.40p -0.06% 335,536
NG. National Grid 1,176.50p 1176.5 9.50p 0.81% 1,007,053
NWG Natwest 641.60p 641.6 11.60p 1.84% 4,303,278
NXT Next 13,980.00p 13980 -70.00p -0.5% 13,601
PCT Polar Capital Technology Trust 487.00p 487 5.50p 1.14% 640,739
PHNX Phoenix Group Holdings 746.00p 746 9.50p 1.29% 259,901
PRU Prudential 1,192.50p 1192.5 12.50p 1.06% 859,395
PSH Pershing Square Holdings 4,808.00p 4808 42.00p 0.88% 38,417
PSN Persimmon 1,381.50p 1381.5 30.00p 2.22% 624,756
PSON Pearson 980.40p 980.4 7.60p 0.78% 352,873
REL Relx 3,104.00p 3104 13.00p 0.42% 711,176
RIO Rio Tinto 6,406.00p 6406 51.00p 0.8% 864,089
RKT Reckitt 6,172.00p 6172 -12.00p -0.19% 112,129
RMV Rightmove 515.60p 515.6 3.80p 0.74% 322,023
RR. Rolls-Royce 1,269.50p 1269.5 -5.50p -0.43% 3,113,943
RTO Rentokil Initial 460.60p 460.6 -3.20p -0.69% 501,441
SBRY Sainsbury's 314.80p 314.8 3.80p 1.22% 3,067,243
SDR Schroders 444.60p 444.6 27.20p 6.52% 2,842,829
SGE Sage Group 1,043.50p 1043.5 -10.50p -1% 509,783
SGRO Segro 740.80p 740.8 6.00p 0.82% 334,402
SHEL Shell 2,735.00p 2735 -4.00p -0.15% 1,263,447
SMIN Smiths Group 2,506.00p 2506 46.00p 1.87% 103,280
SMT Scottish Mortgage 1,209.50p 1209.5 14.00p 1.17% 474,221
SN. Smith & Nephew 1,223.00p 1223 8.50p 0.7% 180,718
SPX Spirax-Sarco 7,105.00p 7105 45.00p 0.64% 50,297
SSE SSE 2,305.00p 2305 10.00p 0.44% 1,135,870
STAN Standard Chartered 1,852.50p 1852.5 16.00p 0.87% 748,472
STJ St James's Place 1,483.50p 1483.5 14.00p 0.95% 604,152
SVT Severn Trent 2,795.00p 2795 16.00p 0.58% 136,643
TSCO Tesco 431.10p 431.1 9.80p 2.33% 2,411,657
TW. Taylor Wimpey 103.25p 103.25 -0.65p -0.63% 39,933,232
ULVR Unilever 4,807.00p 4807 -24.50p -0.51% 348,114
UTG Unite 576.50p 576.5 7.50p 1.32% 166,686
UU. United Utilities 1,214.00p 1214 15.50p 1.29% 135,309
VOD Vodafone 101.15p 101.15 1.33p 1.33% 7,750,808
WEIR Weir Group 3,062.00p 3062 18.00p 0.59% 30,807
WPP WPP 320.90p 320.9 -6.50p -1.99% 818,008
WTB Whitbread 2,776.00p 2776 -17.00p -0.61% 112,200
FTSE 100 Latest
Value10,229.14
Change44.79