| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,618.50p | 102.00 | 4.05% |
| Compass Group | $29.175 | 0.715 | 2.51% |
| British Land | 405.00p | 9.20 | 2.32% |
| Centrica | 208.80p | 4.50 | 2.2% |
| Relx | 2,764.00p | 58.00 | 2.14% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,226.40p | -36.00 | -2.85% |
| AB Foods | 1,835.50p | -49.50 | -2.63% |
| BAE Systems | 2,191.50p | -48.00 | -2.14% |
| Glaxosmithkline | 2,110.00p | -34.00 | -1.59% |
| Smith & Nephew | 1,243.00p | -19.50 | -1.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.40p | 2.80p | 0.79% | 157,210 |
| AAL | Anglo American | 3,622.00p | -20.00p | -0.55% | 234,932 |
| ABF | AB Foods | 1,835.50p | -49.50p | -2.63% | 715,279 |
| ADM | Admiral | 3,429.00p | 21.00p | 0.62% | 68,811 |
| ALW | Alliance Witan | 1,290.00p | 12.00p | 0.94% | 769,199 |
| ANTO | Antofagasta | 3,752.00p | -31.50p | -0.83% | 245,372 |
| AUTO | Auto Trader | 516.00p | 4.00p | 0.78% | 236,614 |
| AV. | Aviva | 645.70p | 4.70p | 0.73% | 892,191 |
| AZN | Astrazeneca | 14,784.00p | -168.00p | -1.12% | 272,973 |
| BA. | BAE Systems | 2,191.50p | -48.00p | -2.14% | 960,447 |
| BARC | Barclays | 443.65p | 0.85p | 0.19% | 11,631,188 |
| BATS | British American Tobacco | 4,179.00p | -45.00p | -1.07% | 347,965 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 2,021,331 |
| BKG | Berkeley Group | 3,470.00p | -24.00p | -0.69% | 98,283 |
| BLND | British Land | 405.20p | 9.40p | 2.37% | 1,524,411 |
| BNZL | Bunzl | 2,391.00p | 9.00p | 0.38% | 85,726 |
| BP. | BP | 558.90p | 2.00p | 0.36% | 5,184,555 |
| BT.A | BT | 219.60p | 0.65p | 0.3% | 4,425,732 |
| BTRW | Barratt Redrow | 267.30p | -0.70p | -0.26% | 2,674,735 |
| CCH | Coca-Cola HBC | 4,328.00p | -57.00p | -1.3% | 61,927 |
| CNA | Centrica | 208.80p | 4.50p | 2.2% | 2,480,209 |
| CPG | Compass Group | $29.19 | $0.73 | 2.57% | 569,529 |
| CRDA | Croda International | 3,021.00p | -14.00p | -0.46% | 60,643 |
| CTEC | ConvaTec | 235.20p | -1.60p | -0.68% | 643,209 |
| DCC | DCC | 5,285.00p | 35.00p | 0.67% | 25,209 |
| DGE | Diageo | 1,526.80p | 7.20p | 0.47% | 1,184,297 |
| DPLM | Diploma | 6,935.00p | 35.00p | 0.51% | 24,561 |
| EDV | Endeavour Mining | 4,906.00p | -34.00p | -0.69% | 92,437 |
| ENT | Entain | 615.60p | 2.20p | 0.36% | 276,943 |
| EXPN | Experian | 2,898.50p | 51.00p | 1.79% | 279,613 |
| EZJ | easyJet | 387.00p | 5.00p | 1.31% | 1,176,606 |
| FCIT | F&C Investment Trust | 1,299.00p | 8.00p | 0.62% | 117,710 |
| FRES | Fresnillo | 3,649.00p | -13.00p | -0.35% | 88,007 |
| GAW | Games Workshop | 19,875.00p | 175.00p | 0.89% | 5,703 |
| GLEN | Glencore | 548.40p | -1.30p | -0.24% | 3,836,328 |
| GSK | Glaxosmithkline | 2,110.00p | -34.00p | -1.59% | 1,285,543 |
| HIK | Hikma Pharmaceuticals | 1,371.50p | -6.00p | -0.44% | 107,089 |
| HLMA | Halma | 4,507.00p | 27.00p | 0.6% | 63,342 |
| HLN | Haleon | 354.70p | -1.30p | -0.37% | 1,666,123 |
| HSBA | HSBC Holdings | 1,364.00p | 14.40p | 1.07% | 3,740,331 |
| HSX | Hiscox | 1,616.00p | 4.00p | 0.25% | 144,110 |
| HWDN | Howden Joinery | 838.00p | -5.00p | -0.59% | 86,459 |
| IAG | International Airlines | 403.10p | 1.90p | 0.47% | 3,775,604 |
| ICG | Icg Plc | 1,880.00p | 34.00p | 1.84% | 118,677 |
| IHG | InterContinental Hotels | $147.20 | $1.70 | 1.17% | 31,229 |
| III | 3i Group | 2,879.50p | 43.00p | 1.52% | 165,398 |
| IMB | Imperial Brands | 2,771.00p | -27.00p | -0.96% | 172,940 |
| IMI | IMI | 2,872.00p | -16.00p | -0.55% | 194,604 |
| INF | Informa | 827.60p | -3.00p | -0.36% | 764,262 |
| ITRK | Intertek Group | 4,960.00p | 74.00p | 1.51% | 101,054 |
| JD. | JD Sports | 77.52p | 0.64p | 0.83% | 1,566,796 |
| KGF | Kingfisher | 303.00p | -1.50p | -0.49% | 484,576 |
| LAND | Land Securities | 621.00p | 6.50p | 1.06% | 478,577 |
| LGEN | Legal & General | 274.10p | 4.00p | 1.48% | 10,461,982 |
| LLOY | Lloyds | 102.30p | -0.48p | -0.47% | 23,225,937 |
| LMP | LondonMetric | 195.20p | 0.40p | 0.21% | 1,438,425 |
| LSEG | London Stock Exchange | 9,584.00p | 172.00p | 1.83% | 182,864 |
| MKS | Marks & Spencer | 358.95p | -1.80p | -0.5% | 2,586,110 |
| MNDI | Mondi | 853.80p | -3.20p | -0.37% | 149,731 |
| MNG | M&G | 294.20p | -3.00p | -1.01% | 1,093,236 |
| MRO | Melrose | 550.20p | -5.80p | -1.04% | 684,418 |
| NG. | National Grid | 1,278.20p | 1.80p | 0.14% | 1,112,392 |
| NWG | Natwest | 607.80p | 0.60p | 0.1% | 3,427,871 |
| NXT | Next | 13,590.00p | 85.00p | 0.63% | 44,608 |
| PCT | Polar Capital Technology Trust | 591.00p | 11.00p | 1.9% | 1,099,163 |
| PRU | Prudential | 1,125.00p | 8.00p | 0.72% | 1,441,068 |
| PSH | Pershing Square Holdings | 4,402.00p | 48.00p | 1.1% | 28,895 |
| PSN | Persimmon | 1,156.50p | -8.50p | -0.73% | 608,063 |
| PSON | Pearson | 1,088.00p | 11.00p | 1.02% | 242,367 |
| REL | Relx | 2,764.00p | 58.00p | 2.14% | 1,473,603 |
| RIO | Rio Tinto | 7,369.00p | -26.00p | -0.35% | 351,794 |
| RKT | Reckitt | 5,070.00p | -24.00p | -0.47% | 146,840 |
| RMV | Rightmove | 455.50p | 2.00p | 0.44% | 313,369 |
| RR. | Rolls-Royce | 1,226.60p | -35.80p | -2.84% | 12,137,276 |
| RTO | Rentokil Initial | 498.50p | -0.30p | -0.06% | 982,120 |
| SBRY | Sainsbury's | 353.80p | 0.80p | 0.23% | 524,581 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 1,244,720 |
| SGE | Sage Group | 911.20p | 14.60p | 1.63% | 320,488 |
| SGRO | Segro | 724.00p | 4.20p | 0.58% | 437,332 |
| SHEL | Shell | 3,277.00p | 2.50p | 0.08% | 1,436,883 |
| SMIN | Smiths Group | 2,580.00p | -1.00p | -0.04% | 75,099 |
| SMT | Scottish Mortgage | 1,429.50p | 14.00p | 0.99% | 2,023,327 |
| SN. | Smith & Nephew | 1,243.00p | -19.50p | -1.54% | 150,795 |
| SPX | Spirax-Sarco | 7,464.00p | 8.00p | 0.11% | 21,894 |
| SSE | SSE | 2,618.50p | 102.00p | 4.05% | 931,186 |
| STAN | Standard Chartered | 1,823.40p | 21.40p | 1.19% | 645,866 |
| STJ | St James's Place | 1,291.00p | 10.50p | 0.82% | 2,918,393 |
| SVT | Severn Trent | 3,172.00p | 2.00p | 0.06% | 138,051 |
| TSCO | Tesco | 494.10p | 0.05p | 0.01% | 1,746,597 |
| TW. | Taylor Wimpey | 85.30p | -0.06p | -0.07% | 11,192,761 |
| ULVR | Unilever | 4,256.50p | -12.50p | -0.29% | 1,363,573 |
| UTG | Unite | 477.60p | 7.00p | 1.49% | 470,221 |
| UU. | United Utilities | 1,360.50p | 4.50p | 0.33% | 161,109 |
| VOD | Vodafone | 115.60p | -1.00p | -0.86% | 7,930,975 |
| WEIR | Weir Group | 3,072.00p | -18.00p | -0.58% | 80,133 |
| WPP | WPP | 267.70p | 2.70p | 1.02% | 473,998 |
| WTB | Whitbread | 2,523.00p | 15.00p | 0.6% | 36,758 |