Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Mondi 947.20p 22.80 2.47%
Relx 2,286.00p 52.00 2.33%
WPP 277.00p 5.80 2.14%
Beazley 1,228.00p 17.00 1.4%
British American Tobacco 4,389.00p 45.00 1.04%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 179.60p -16.40 -8.37%
Rio Tinto 7,101.00p -288.00 -3.9%
easyJet 480.00p -12.30 -2.5%
Antofagasta 3,902.00p -98.00 -2.45%
SSE 2,555.00p -49.00 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 -0.40p -0.11% 159,336
AAL Anglo American 3,593.00p 3593 -68.00p -1.86% 262,777
ABF AB Foods 1,965.50p 1965.5 -1.50p -0.08% 55,887
ADM Admiral 2,844.00p 2844 2.00p 0.07% 15,012
AHT Ashtead Group 5,080.00p 5080 -26.00p -0.51% 69,230
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 27,084
ANTO Antofagasta 3,902.00p 3902 -98.00p -2.45% 66,139
AUTO Auto Trader 473.40p 473.4 1.90p 0.4% 132,454
AV. Aviva 646.60p 646.6 3.40p 0.53% 269,836
AZN Astrazeneca 15,412.00p 15412 -130.00p -0.84% 71,666
BA. BAE Systems 2,119.00p 2119 9.00p 0.43% 324,915
BARC Barclays 479.35p 479.35 -6.70p -1.38% 1,748,081
BATS British American Tobacco 4,389.00p 4389 45.00p 1.04% 106,783
BEZ Beazley 1,228.00p 1228 17.00p 1.4% 331,406
BKG Berkeley Group 4,316.00p 4316 -10.00p -0.23% 3,774
BLND British Land 412.40p 412.4 -0.60p -0.15% 80,007
BNZL Bunzl 2,124.00p 2124 -4.00p -0.19% 29,953
BP. BP 469.85p 469.85 0.35p 0.07% 1,933,072
BT.A BT 204.40p 204.4 1.10p 0.54% 599,262
BTRW Barratt Redrow 385.80p 385.8 -0.10p -0.03% 96,448
CCH Coca-Cola HBC 4,730.00p 4730 -6.00p -0.13% 20,594
CNA Centrica 179.55p 179.55 -16.45p -8.39% 7,770,892
CPG Compass Group 2,171.00p 2171 -9.00p -0.41% 210,885
CRDA Croda International 2,970.00p 2970 -1.00p -0.03% 25,766
CTEC ConvaTec 230.80p 230.8 0.00p 0% 105,012
DCC DCC 5,195.00p 5195 -5.00p -0.1% 13,653
DGE Diageo 1,754.50p 1754.5 -6.50p -0.37% 361,191
DPLM Diploma 5,600.00p 5600 -20.00p -0.36% 7,156
EDV Endeavour Mining 4,656.00p 4656 -46.00p -0.98% 12,479
ENT Entain 580.80p 580.8 -8.60p -1.46% 126,652
EXPN Experian 2,568.00p 2568 17.00p 0.67% 141,195
EZJ easyJet 480.00p 480 -12.30p -2.5% 539,509
FCIT F&C Investment Trust 1,284.00p 1284 -2.00p -0.16% 20,354
FRES Fresnillo 3,850.00p 3850 -62.00p -1.58% 35,276
GAW Games Workshop 16,930.00p 16930 -90.00p -0.53% 1,866
GLEN Glencore 498.10p 498.1 -9.60p -1.89% 4,201,473
GSK Glaxosmithkline 2,263.00p 2263 -5.00p -0.22% 318,666
HIK Hikma Pharmaceuticals 1,639.00p 1639 9.00p 0.55% 20,707
HLMA Halma 3,944.00p 3944 -18.00p -0.45% 30,749
HLN Haleon 411.60p 411.6 0.70p 0.17% 479,770
HSBA HSBC Holdings 1,302.60p 1302.6 4.80p 0.37% 330,001
HSX Hiscox 1,461.00p 1461 6.00p 0.41% 29,202
HWDN Howden Joinery 865.00p 865 -4.00p -0.46% 21,426
IAG International Airlines 445.40p 445.4 3.20p 0.72% 2,606,436
ICG Icg Plc 1,752.00p 1752 -1.00p -0.06% 31,339
IHG InterContinental Hotels $143.00 143 $-2.05 -1.41% 40,540
III 3i Group 3,416.00p 3416 -5.00p -0.15% 31,566
IMB Imperial Brands 3,244.00p 3244 -7.00p -0.22% 87,297
IMI IMI 2,866.00p 2866 -8.00p -0.28% 15,664
INF Informa 827.80p 827.8 2.60p 0.32% 58,343
ITRK Intertek Group 4,504.00p 4504 -2.00p -0.04% 5,183
JD. JD Sports 79.44p 79.44 0.10p 0.13% 256,008
KGF Kingfisher 362.80p 362.8 1.80p 0.5% 135,122
LAND Land Securities 656.50p 656.5 -1.50p -0.23% 67,713
LGEN Legal & General 273.00p 273 1.30p 0.48% 511,320
LLOY Lloyds 104.95p 104.95 0.35p 0.33% 4,727,366
LMP LondonMetric 213.00p 213 1.20p 0.57% 298,145
LSEG London Stock Exchange 7,806.00p 7806 16.00p 0.21% 106,076
MKS Marks & Spencer 398.60p 398.6 1.50p 0.38% 195,636
MNDI Mondi 949.20p 949.2 24.80p 2.68% 906,581
MNG M&G 319.90p 319.9 1.10p 0.35% 128,984
MRO Melrose 671.20p 671.2 -10.60p -1.55% 237,414
NG. National Grid 1,344.00p 1344 -4.50p -0.33% 592,016
NWG Natwest 628.20p 628.2 -1.80p -0.29% 528,795
NXT Next 13,020.00p 13020 0.00p 0% 6,066
PCT Polar Capital Technology Trust 508.00p 508 1.00p 0.2% 142,668
PHNX Phoenix Group Holdings 763.00p 763 1.50p 0.2% 55,671
PRU Prudential 1,123.50p 1123.5 -1.00p -0.09% 176,788
PSH Pershing Square Holdings 4,472.00p 4472 -14.00p -0.31% 10,337
PSN Persimmon 1,543.50p 1543.5 0.00p 0% 17,342
PSON Pearson 923.40p 923.4 -4.40p -0.47% 101,113
REL Relx 2,286.00p 2286 52.00p 2.33% 981,974
RIO Rio Tinto 7,101.00p 7101 -288.00p -3.9% 459,888
RKT Reckitt 6,488.00p 6488 14.00p 0.22% 69,714
RMV Rightmove 432.20p 432.2 1.90p 0.44% 149,422
RR. Rolls-Royce 1,320.00p 1320 -4.50p -0.34% 671,694
RTO Rentokil Initial 462.10p 462.1 2.30p 0.5% 106,818
SBRY Sainsbury's 355.60p 355.6 1.00p 0.28% 131,383
SDR Schroders 585.50p 585.5 0.00p 0% 1,183,958
SGE Sage Group 806.40p 806.4 5.40p 0.67% 505,290
SGRO Segro 791.60p 791.6 -1.60p -0.2% 39,375
SHEL Shell 2,927.50p 2927.5 -1.50p -0.05% 398,853
SMIN Smiths Group 2,640.00p 2640 -2.00p -0.08% 14,390
SMT Scottish Mortgage 1,264.00p 1264 7.00p 0.56% 121,234
SN. Smith & Nephew 1,330.00p 1330 -4.00p -0.3% 120,533
SPX Spirax-Sarco 7,820.00p 7820 -55.00p -0.7% 5,125
SSE SSE 2,555.00p 2555 -49.00p -1.88% 280,168
STAN Standard Chartered 1,808.00p 1808 -1.50p -0.08% 128,791
STJ St James's Place 1,273.00p 1273 2.50p 0.2% 71,448
SVT Severn Trent 3,148.00p 3148 -10.00p -0.32% 30,957
TSCO Tesco 495.70p 495.7 1.50p 0.3% 386,232
TW. Taylor Wimpey 116.15p 116.15 0.30p 0.26% 311,619
ULVR Unilever 5,329.00p 5329 1.00p 0.02% 381,252
UTG Unite 579.00p 579 1.00p 0.17% 23,503
UU. United Utilities 1,341.50p 1341.5 -8.50p -0.63% 53,564
VOD Vodafone 116.55p 116.55 0.45p 0.39% 2,859,015
WEIR Weir Group 3,450.00p 3450 -10.00p -0.29% 34,049
WPP WPP 277.00p 277 5.80p 2.14% 468,711
WTB Whitbread 2,730.00p 2730 -27.00p -0.98% 37,022
FTSE 100 Latest
Value10,655.97
Change-30.21