| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.84p | 5.84 | 8.59% |
| Fresnillo | 3,647.00p | 185.00 | 5.34% |
| Hiscox | 1,623.00p | 73.00 | 4.71% |
| Auto Trader | 522.40p | 22.20 | 4.44% |
| Endeavour Mining | 4,870.00p | 192.00 | 4.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,464.00p | -161.00 | -6.13% |
| Admiral | 3,177.00p | -169.00 | -5.05% |
| Centrica | 200.00p | -9.50 | -4.53% |
| BAE Systems | 2,027.00p | -62.50 | -2.99% |
| Pearson | 1,100.00p | -28.50 | -2.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | 1.00p | 0.27% | 1,547,708 |
| AAL | Anglo American | 3,908.00p | 80.50p | 2.1% | 1,766,761 |
| ABF | AB Foods | 1,820.50p | -8.50p | -0.46% | 80,098 |
| ADM | Admiral | 3,177.00p | -169.00p | -5.05% | 385,491 |
| ALW | Alliance Witan | 1,301.00p | -5.00p | -0.38% | 220,892 |
| ANTO | Antofagasta | 3,954.00p | 135.50p | 3.55% | 452,063 |
| AUTO | Auto Trader | 522.40p | 22.20p | 4.44% | 3,579,217 |
| AV. | Aviva | 623.30p | 0.30p | 0.05% | 1,520,947 |
| AZN | Astrazeneca | 13,552.00p | -14.00p | -0.1% | 358,103 |
| BA. | BAE Systems | 2,027.00p | -62.50p | -2.99% | 2,880,172 |
| BARC | Barclays | 440.95p | -1.70p | -0.38% | 10,405,919 |
| BATS | British American Tobacco | 4,299.00p | -91.00p | -2.07% | 365,265 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 366,902 |
| BKG | Berkeley Group | 3,344.00p | -16.00p | -0.48% | 49,694 |
| BLND | British Land | 387.50p | -6.30p | -1.6% | 561,631 |
| BNZL | Bunzl | 2,450.00p | -15.00p | -0.61% | 170,625 |
| BP. | BP | 540.60p | -10.70p | -1.94% | 9,484,318 |
| BT.A | BT | 222.80p | -1.10p | -0.49% | 2,750,312 |
| BTRW | Barratt Redrow | 263.60p | -0.60p | -0.23% | 991,177 |
| CCH | Coca-Cola HBC | 4,361.00p | -67.00p | -1.51% | 451,764 |
| CNA | Centrica | 200.00p | -9.50p | -4.53% | 14,963,011 |
| CPG | Compass Group | $29.67 | $-0.10 | -0.34% | 860,259 |
| CRDA | Croda International | 2,810.00p | -52.00p | -1.82% | 82,379 |
| CTEC | ConvaTec | 210.80p | -2.20p | -1.03% | 1,422,167 |
| DCC | DCC | 5,765.00p | -25.00p | -0.43% | 202,484 |
| DGE | Diageo | 1,531.60p | -37.20p | -2.37% | 1,931,557 |
| DPLM | Diploma | 7,170.00p | -55.00p | -0.76% | 105,340 |
| EDV | Endeavour Mining | 4,870.00p | 192.00p | 4.1% | 269,161 |
| ENT | Entain | 531.60p | -1.40p | -0.26% | 799,568 |
| EXPN | Experian | 2,665.50p | -8.00p | -0.3% | 1,945,109 |
| EZJ | easyJet | 377.40p | 3.80p | 1.02% | 2,530,437 |
| FCIT | F&C Investment Trust | 1,325.00p | 8.00p | 0.61% | 388,390 |
| FRES | Fresnillo | 3,647.00p | 185.00p | 5.34% | 348,178 |
| GAW | Games Workshop | 19,730.00p | -235.00p | -1.18% | 45,534 |
| GLEN | Glencore | 568.40p | -0.50p | -0.09% | 9,253,129 |
| GSK | Glaxosmithkline | 1,874.00p | -1.00p | -0.05% | 1,253,458 |
| HIK | Hikma Pharmaceuticals | 1,413.50p | -16.00p | -1.12% | 139,347 |
| HLMA | Halma | 4,652.00p | -9.00p | -0.19% | 153,376 |
| HLN | Haleon | 331.90p | -2.80p | -0.84% | 6,646,914 |
| HSBA | HSBC Holdings | 1,340.20p | -3.20p | -0.24% | 6,462,705 |
| HSX | Hiscox | 1,623.00p | 73.00p | 4.71% | 562,867 |
| HWDN | Howden Joinery | 791.50p | -4.50p | -0.57% | 812,389 |
| IAG | International Airlines | 396.40p | 5.60p | 1.43% | 8,534,437 |
| ICG | Icg Plc | 1,895.00p | 6.00p | 0.32% | 172,008 |
| IHG | InterContinental Hotels | $149.85 | $4.00 | 2.74% | 182,711 |
| III | 3i Group | 2,617.50p | -51.00p | -1.91% | 354,938 |
| IMB | Imperial Brands | 2,769.50p | -66.00p | -2.33% | 479,266 |
| IMI | IMI | 2,868.00p | 2.00p | 0.07% | 659,109 |
| INF | Informa | 819.40p | -5.60p | -0.68% | 1,162,007 |
| ITRK | Intertek Group | 5,144.00p | 38.00p | 0.74% | 659,506 |
| JD. | JD Sports | 73.84p | 5.84p | 8.59% | 81,269,662 |
| KGF | Kingfisher | 288.00p | -1.60p | -0.55% | 2,004,173 |
| LAND | Land Securities | 593.00p | -9.50p | -1.58% | 443,193 |
| LGEN | Legal & General | 252.45p | 0.40p | 0.16% | 6,243,163 |
| LLOY | Lloyds | 99.12p | -0.34p | -0.34% | 77,317,027 |
| LMP | LondonMetric | 191.00p | -0.60p | -0.31% | 2,862,278 |
| LSEG | London Stock Exchange | 9,240.00p | -100.00p | -1.07% | 489,746 |
| MKS | Marks & Spencer | 329.90p | -3.85p | -1.15% | 1,571,812 |
| MNDI | Mondi | 789.60p | -17.60p | -2.18% | 508,421 |
| MNG | M&G | 307.20p | 1.90p | 0.62% | 1,483,458 |
| MRO | Melrose | 521.60p | 3.60p | 0.69% | 2,126,283 |
| NG. | National Grid | 1,283.80p | -14.40p | -1.11% | 6,941,981 |
| NWG | Natwest | 571.60p | -4.40p | -0.76% | 4,242,526 |
| NXT | Next | 13,195.00p | 20.00p | 0.15% | 93,321 |
| PCT | Polar Capital Technology Trust | 650.50p | 5.00p | 0.77% | 1,625,626 |
| PRU | Prudential | 1,185.50p | 1.50p | 0.13% | 9,805,913 |
| PSH | Pershing Square Holdings | 4,130.00p | 16.00p | 0.39% | 103,549 |
| PSN | Persimmon | 1,104.00p | 4.00p | 0.36% | 926,050 |
| PSON | Pearson | 1,100.00p | -28.50p | -2.53% | 465,430 |
| REL | Relx | 2,464.00p | -161.00p | -6.13% | 2,251,294 |
| RIO | Rio Tinto | 7,801.00p | 81.00p | 1.05% | 576,083 |
| RKT | Reckitt | 4,709.00p | 4.00p | 0.09% | 1,136,916 |
| RMV | Rightmove | 426.70p | -5.90p | -1.36% | 764,857 |
| RR. | Rolls-Royce | 1,277.80p | -1.40p | -0.11% | 9,240,792 |
| RTO | Rentokil Initial | 494.60p | -5.60p | -1.12% | 613,646 |
| SBRY | Sainsbury's | 319.60p | -4.30p | -1.33% | 1,272,725 |
| SDR | Schroders | 581.00p | -0.50p | -0.09% | 375,468 |
| SGE | Sage Group | 885.80p | -0.80p | -0.09% | 3,746,496 |
| SGRO | Segro | 717.60p | 1.20p | 0.17% | 655,027 |
| SHEL | Shell | 3,143.00p | -68.50p | -2.13% | 3,059,871 |
| SMIN | Smiths Group | 2,577.00p | -23.00p | -0.88% | 697,019 |
| SMT | Scottish Mortgage | 1,452.00p | -0.50p | -0.03% | 793,533 |
| SN. | Smith & Nephew | 1,108.00p | -9.50p | -0.85% | 957,429 |
| SPX | Spirax-Sarco | 7,648.00p | 58.00p | 0.76% | 231,536 |
| SSE | SSE | 2,504.00p | -30.50p | -1.2% | 1,260,049 |
| STAN | Standard Chartered | 1,912.20p | 6.20p | 0.33% | 1,739,366 |
| STJ | St James's Place | 1,228.00p | -6.50p | -0.53% | 273,688 |
| SVT | Severn Trent | 3,139.00p | -80.00p | -2.49% | 89,792 |
| TSCO | Tesco | 471.15p | -3.65p | -0.77% | 1,923,779 |
| TW. | Taylor Wimpey | 82.24p | -0.20p | -0.24% | 13,134,546 |
| ULVR | Unilever | 4,350.00p | -16.50p | -0.38% | 1,374,540 |
| UTG | Unite | 473.80p | 2.00p | 0.42% | 670,225 |
| UU. | United Utilities | 1,401.00p | -33.00p | -2.3% | 429,346 |
| VOD | Vodafone | 118.00p | -0.25p | -0.21% | 10,966,639 |
| WEIR | Weir Group | 2,574.00p | -12.00p | -0.46% | 153,669 |
| WPP | WPP | 274.75p | 0.60p | 0.22% | 1,561,554 |
| WTB | Whitbread | 2,327.00p | -19.00p | -0.81% | 124,240 |