Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,394.00p 151.00 4.66%
Rio Tinto 6,600.00p 286.00 4.53%
Bunzl 2,070.00p 81.00 4.07%
JD Sports 81.38p 3.10 3.96%
Glencore 498.95p 16.95 3.52%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,083.00p -144.00 -4.46%
Admiral 2,982.00p -94.00 -3.06%
London Stock Exchange 8,834.00p -146.00 -1.63%
Astrazeneca 13,318.00p -202.00 -1.49%
Icg Plc 1,992.00p -28.00 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 1.00p 0.28% 1,050,320
AAL Anglo American 3,395.00p 3395 152.00p 4.69% 3,005,928
ABF AB Foods 1,867.00p 1867 3.50p 0.19% 497,068
ADM Admiral 2,982.00p 2982 -94.00p -3.06% 653,591
AHT Ashtead Group 5,112.00p 5112 112.00p 2.24% 646,687
ALW Alliance Witan 1,280.00p 1280 6.00p 0.47% 306,766
ANTO Antofagasta 3,586.00p 3586 39.00p 1.1% 1,058,506
AUTO Auto Trader 564.60p 564.6 6.20p 1.11% 2,123,145
AV. Aviva 671.40p 671.4 0.20p 0.03% 1,714,052
AZN Astrazeneca 13,318.00p 13318 -202.00p -1.49% 918,525
BA. BAE Systems 2,074.00p 2074 8.00p 0.39% 3,570,364
BARC Barclays 478.20p 478.2 -1.40p -0.29% 40,121,419
BATS British American Tobacco 4,237.00p 4237 -20.00p -0.47% 2,327,011
BEZ Beazley 1,139.00p 1139 13.00p 1.15% 6,313,458
BKG Berkeley Group 4,000.00p 4000 56.00p 1.42% 91,835
BLND British Land 406.40p 406.4 1.00p 0.25% 1,134,064
BNZL Bunzl 2,070.00p 2070 81.00p 4.07% 285,102
BP. BP 443.45p 443.45 5.80p 1.33% 15,304,443
BT.A BT 184.65p 184.65 -0.55p -0.3% 5,277,718
BTRW Barratt Redrow 380.10p 380.1 2.60p 0.69% 971,560
CCH Coca-Cola HBC 3,902.00p 3902 -18.00p -0.46% 151,090
CNA Centrica 182.65p 182.65 1.90p 1.05% 5,125,661
CPG Compass Group 2,237.00p 2237 -16.00p -0.71% 6,784,029
CRDA Croda International 2,751.00p 2751 73.00p 2.73% 141,317
CTEC ConvaTec 230.20p 230.2 -1.20p -0.52% 4,554,888
DCC DCC 4,488.00p 4488 112.00p 2.56% 272,738
DGE Diageo 1,666.50p 1666.5 36.00p 2.21% 2,756,520
DPLM Diploma 5,455.00p 5455 -45.00p -0.82% 353,051
EDV Endeavour Mining 4,240.00p 4240 32.00p 0.76% 397,738
ENT Entain 682.80p 682.8 9.80p 1.46% 517,293
EXPN Experian 3,085.00p 3085 -142.00p -4.4% 2,234,670
EZJ easyJet 488.30p 488.3 11.30p 2.37% 1,236,150
FCIT F&C Investment Trust 1,251.00p 1251 8.00p 0.64% 237,621
FRES Fresnillo 4,024.00p 4024 48.00p 1.21% 820,096
GAW Games Workshop 18,170.00p 18170 70.00p 0.39% 15,849
GLEN Glencore 499.00p 499 17.00p 3.53% 33,019,058
GSK Glaxosmithkline 1,792.00p 1792 -3.50p -0.19% 3,381,506
HIK Hikma Pharmaceuticals 1,523.00p 1523 -4.00p -0.26% 181,178
HLMA Halma 3,704.00p 3704 114.00p 3.18% 344,718
HLN Haleon 378.70p 378.7 5.80p 1.56% 7,434,279
HSBA HSBC Holdings 1,229.60p 1229.6 0.60p 0.05% 6,973,242
HSX Hiscox 1,485.00p 1485 -5.00p -0.34% 760,536
HWDN Howden Joinery 853.00p 853 8.50p 1.01% 222,485
IAG International Airlines 420.80p 420.8 12.60p 3.09% 15,177,138
ICG Icg Plc 1,995.00p 1995 -25.00p -1.24% 706,309
IHG InterContinental Hotels $136.20 136.2 $0.75 0.55% 98,625
III 3i Group 3,263.00p 3263 41.00p 1.27% 5,017,412
IMB Imperial Brands 3,020.00p 3020 -13.00p -0.43% 491,217
IMI IMI 2,676.00p 2676 60.00p 2.29% 380,176
INF Informa 931.80p 931.8 19.60p 2.15% 3,204,447
ITRK Intertek Group 4,564.00p 4564 42.00p 0.93% 97,937
JD. JD Sports 81.46p 81.46 3.18p 4.06% 11,059,691
KGF Kingfisher 320.10p 320.1 3.00p 0.95% 4,637,034
LAND Land Securities 637.50p 637.5 2.50p 0.39% 761,830
LGEN Legal & General 262.10p 262.1 -0.20p -0.08% 12,818,726
LLOY Lloyds 101.95p 101.95 -0.45p -0.44% 62,154,076
LMP LondonMetric 199.60p 199.6 -1.20p -0.6% 3,784,871
LSEG London Stock Exchange 8,836.00p 8836 -144.00p -1.6% 433,151
MKS Marks & Spencer 362.00p 362 -1.30p -0.36% 2,924,097
MNDI Mondi 861.40p 861.4 16.00p 1.89% 1,767,318
MNG M&G 303.60p 303.6 2.20p 0.73% 2,208,059
MRO Melrose 638.60p 638.6 12.80p 2.05% 2,239,630
NG. National Grid 1,191.00p 1191 0.50p 0.04% 3,850,783
NWG Natwest 649.60p 649.6 -2.20p -0.34% 14,438,505
NXT Next 13,710.00p 13710 15.00p 0.11% 422,511
PCT Polar Capital Technology Trust 489.00p 489 5.00p 1.03% 1,788,334
PHNX Phoenix Group Holdings 735.50p 735.5 2.50p 0.34% 607,842
PRU Prudential 1,168.00p 1168 0.50p 0.04% 1,953,205
PSH Pershing Square Holdings 4,598.00p 4598 156.00p 3.51% 114,128
PSN Persimmon 1,403.00p 1403 -11.00p -0.78% 1,056,335
PSON Pearson 955.20p 955.2 17.20p 1.83% 1,183,889
REL Relx 2,981.00p 2981 -28.00p -0.93% 2,280,611
RIO Rio Tinto 6,595.00p 6595 281.00p 4.45% 5,782,097
RKT Reckitt 6,074.00p 6074 -32.00p -0.52% 804,828
RMV Rightmove 496.40p 496.4 0.60p 0.12% 1,693,228
RR. Rolls-Royce 1,275.00p 1275 -6.00p -0.47% 10,796,251
RTO Rentokil Initial 470.60p 470.6 8.90p 1.93% 3,980,658
SBRY Sainsbury's 316.60p 316.6 2.00p 0.64% 3,832,185
SDR Schroders 456.00p 456 5.80p 1.29% 904,709
SGE Sage Group 1,037.00p 1037 -4.50p -0.43% 2,349,536
SGRO Segro 724.20p 724.2 -7.20p -0.98% 437,534
SHEL Shell 2,739.00p 2739 17.00p 0.62% 3,616,181
SMIN Smiths Group 2,630.00p 2630 60.00p 2.33% 1,021,410
SMT Scottish Mortgage 1,200.50p 1200.5 5.50p 0.46% 1,666,987
SN. Smith & Nephew 1,214.50p 1214.5 14.00p 1.17% 1,803,823
SPX Spirax-Sarco 7,115.00p 7115 95.00p 1.35% 124,635
SSE SSE 2,330.00p 2330 8.00p 0.34% 459,126
STAN Standard Chartered 1,836.00p 1836 -2.00p -0.11% 987,745
STJ St James's Place 1,466.50p 1466.5 21.50p 1.49% 1,151,528
SVT Severn Trent 2,845.00p 2845 -2.00p -0.07% 79,474
TSCO Tesco 424.90p 424.9 -1.70p -0.4% 9,380,580
TW. Taylor Wimpey 106.40p 106.4 0.00p 0% 9,472,419
ULVR Unilever 4,801.00p 4801 26.00p 0.54% 1,068,790
UTG Unite 572.50p 572.5 0.00p 0% 901,045
UU. United Utilities 1,210.50p 1210.5 -1.00p -0.08% 175,795
VOD Vodafone 101.15p 101.15 0.20p 0.2% 44,826,106
WEIR Weir Group 3,126.00p 3126 46.00p 1.49% 635,806
WPP WPP 313.30p 313.3 5.70p 1.85% 1,145,207
WTB Whitbread 2,728.00p 2728 -24.00p -0.87% 141,732
FTSE 100 Latest
Value10,158.94
Change32.16