Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 750.80p 28.20 3.9%
Unite 486.00p 14.40 3.05%
British Land 376.60p 11.00 3.01%
Haleon 385.80p 11.00 2.93%
Endeavour Mining 4,502.00p 110.00 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 448.80p -15.20 -3.28%
Spirax-Sarco 6,645.00p -170.00 -2.49%
Auto Trader 483.80p -11.00 -2.22%
Intertek Group 3,670.00p -64.00 -1.71%
Croda International 2,633.00p -43.00 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 6.20p 1.77% 485,154
AAL Anglo American 3,133.00p 3133 24.00p 0.77% 3,210,601
ABF AB Foods 1,867.50p 1867.5 5.50p 0.3% 143,467
ADM Admiral 3,282.00p 3282 2.00p 0.06% 440,010
ALW Alliance Witan 1,234.00p 1234 4.00p 0.33% 466,505
ANTO Antofagasta 3,541.00p 3541 38.00p 1.08% 321,419
AUTO Auto Trader 483.80p 483.8 -11.00p -2.22% 833,744
AV. Aviva 642.00p 642 8.60p 1.36% 6,266,311
AZN Astrazeneca 14,414.00p 14414 34.00p 0.24% 874,647
BA. BAE Systems 2,312.00p 2312 5.00p 0.22% 6,130,734
BARC Barclays 390.00p 390 3.75p 0.97% 34,651,081
BATS British American Tobacco 4,607.00p 4607 88.00p 1.95% 1,870,370
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,580,097
BKG Berkeley Group 3,692.00p 3692 -8.00p -0.22% 65,479
BLND British Land 376.60p 376.6 11.00p 3.01% 1,750,340
BNZL Bunzl 2,304.00p 2304 0.00p 0% 501,336
BP. BP 541.50p 541.5 7.20p 1.35% 30,298,856
BT.A BT 216.20p 216.2 1.80p 0.84% 7,031,999
BTRW Barratt Redrow 286.10p 286.1 -2.90p -1% 1,732,571
CCH Coca-Cola HBC 4,568.00p 4568 20.00p 0.44% 424,110
CNA Centrica 209.70p 209.7 2.50p 1.21% 6,358,787
CPG Compass Group 2,279.00p 2279 8.00p 0.35% 2,668,209
CRDA Croda International 2,633.00p 2633 -43.00p -1.61% 137,694
CTEC ConvaTec 237.60p 237.6 0.00p 0% 9,186,537
DCC DCC 4,698.00p 4698 -14.00p -0.3% 52,075
DGE Diageo 1,459.00p 1459 -8.50p -0.58% 2,056,955
DPLM Diploma 5,040.00p 5040 -5.00p -0.1% 84,780
EDV Endeavour Mining 4,504.00p 4504 112.00p 2.55% 578,406
ENT Entain 539.00p 539 -8.60p -1.57% 300,567
EXPN Experian 2,741.00p 2741 3.00p 0.11% 4,663,743
EZJ easyJet 365.90p 365.9 -3.50p -0.95% 4,873,467
FCIT F&C Investment Trust 1,230.00p 1230 12.00p 0.99% 282,197
FRES Fresnillo 3,424.00p 3424 18.00p 0.53% 540,546
GAW Games Workshop 17,100.00p 17100 -160.00p -0.93% 28,351
GLEN Glencore 523.00p 523 4.60p 0.89% 25,436,802
GSK Glaxosmithkline 2,043.00p 2043 12.00p 0.59% 4,092,169
HIK Hikma Pharmaceuticals 1,252.00p 1252 12.00p 0.97% 617,767
HLMA Halma 3,900.00p 3900 22.00p 0.57% 693,094
HLN Haleon 385.90p 385.9 11.10p 2.96% 8,349,947
HSBA HSBC Holdings 1,199.20p 1199.2 18.80p 1.59% 7,959,442
HSX Hiscox 1,520.00p 1520 29.00p 1.95% 251,339
HWDN Howden Joinery 837.00p 837 -0.50p -0.06% 230,382
IAG International Airlines 355.50p 355.5 1.80p 0.51% 28,325,869
ICG Icg Plc 1,543.00p 1543 3.00p 0.19% 771,457
IHG InterContinental Hotels $130.45 130.45 $1.40 1.08% 139,656
III 3i Group 2,964.00p 2964 -5.00p -0.17% 800,264
IMB Imperial Brands 3,247.00p 3247 46.00p 1.44% 1,677,467
IMI IMI 2,664.00p 2664 24.00p 0.91% 229,737
INF Informa 757.80p 757.8 -1.00p -0.13% 5,186,091
ITRK Intertek Group 3,668.00p 3668 -66.00p -1.77% 108,620
JD. JD Sports 72.16p 72.16 -0.68p -0.93% 3,689,064
KGF Kingfisher 312.10p 312.1 3.50p 1.13% 800,178
LAND Land Securities 596.50p 596.5 11.00p 1.88% 559,028
LGEN Legal & General 247.90p 247.9 1.60p 0.65% 10,341,548
LLOY Lloyds 95.36p 95.36 1.18p 1.25% 71,036,396
LMP LondonMetric 193.30p 193.3 0.80p 0.42% 3,318,458
LSEG London Stock Exchange 8,720.00p 8720 -26.00p -0.3% 685,420
MKS Marks & Spencer 360.20p 360.2 1.70p 0.47% 1,017,918
MNDI Mondi 825.60p 825.6 7.00p 0.86% 322,299
MNG M&G 299.50p 299.5 3.60p 1.22% 2,515,183
MRO Melrose 509.20p 509.2 9.90p 1.98% 612,253
NG. National Grid 1,372.50p 1372.5 -1.00p -0.07% 9,207,701
NWG Natwest 574.80p 574.8 9.60p 1.7% 17,724,831
NXT Next 12,855.00p 12855 10.00p 0.08% 246,901
PCT Polar Capital Technology Trust 500.00p 500 6.00p 1.21% 1,165,178
PRU Prudential 1,091.50p 1091.5 20.50p 1.91% 1,126,706
PSH Pershing Square Holdings 4,168.00p 4168 14.00p 0.34% 101,565
PSN Persimmon 1,197.50p 1197.5 6.00p 0.5% 985,603
PSON Pearson 983.80p 983.8 -3.80p -0.38% 2,140,228
REL Relx 2,556.00p 2556 -14.00p -0.54% 1,741,422
RIO Rio Tinto 6,721.00p 6721 56.00p 0.84% 1,227,349
RKT Reckitt 5,484.00p 5484 128.00p 2.39% 521,884
RMV Rightmove 448.70p 448.7 -15.30p -3.3% 1,069,470
RR. Rolls-Royce 1,233.00p 1233 17.50p 1.44% 6,191,075
RTO Rentokil Initial 485.30p 485.3 -2.20p -0.45% 2,959,523
SBRY Sainsbury's 350.60p 350.6 4.20p 1.21% 1,183,313
SDR Schroders 572.00p 572 1.50p 0.26% 1,756,261
SGE Sage Group 836.20p 836.2 -3.80p -0.45% 1,186,651
SGRO Segro 750.80p 750.8 28.20p 3.9% 499,276
SHEL Shell 3,410.00p 3410 42.50p 1.26% 7,063,736
SMIN Smiths Group 2,396.00p 2396 30.00p 1.27% 318,952
SMT Scottish Mortgage 1,199.50p 1199.5 17.50p 1.48% 1,220,582
SN. Smith & Nephew 1,249.00p 1249 1.00p 0.08% 266,097
SPX Spirax-Sarco 6,640.00p 6640 -175.00p -2.57% 89,083
SSE SSE 2,743.00p 2743 13.00p 0.48% 387,846
STAN Standard Chartered 1,554.50p 1554.5 8.00p 0.52% 5,226,855
STJ St James's Place 1,302.50p 1302.5 11.50p 0.89% 1,478,794
SVT Severn Trent 3,183.00p 3183 25.00p 0.79% 90,306
TSCO Tesco 493.60p 493.6 4.70p 0.96% 2,341,576
TW. Taylor Wimpey 95.14p 95.14 0.46p 0.49% 8,697,919
ULVR Unilever 4,896.50p 4896.5 62.00p 1.28% 2,389,957
UTG Unite 486.00p 486 14.40p 3.05% 1,700,449
UU. United Utilities 1,364.50p 1364.5 10.50p 0.78% 192,350
VOD Vodafone 110.20p 110.2 1.00p 0.92% 46,731,531
WEIR Weir Group 2,834.00p 2834 -8.00p -0.28% 135,240
WPP WPP 235.30p 235.3 -2.70p -1.13% 2,227,687
WTB Whitbread 2,372.00p 2372 18.00p 0.76% 426,161
FTSE 100 Latest
Value10,349.93
Change88.78