Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Land Securities 551.50p 19.50 3.67%
London Stock Exchange 8,532.00p 286.00 3.47%
SSE 2,567.00p 85.00 3.42%
Centrica 208.60p 6.70 3.32%
Rio Tinto 6,758.00p 213.00 3.25%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,155.00p -111.00 -3.4%
Airtel Africa 347.60p -5.60 -1.59%
International Airlines 351.00p -5.20 -1.46%
easyJet 348.30p -3.40 -0.97%
St James's Place 1,156.00p -10.50 -0.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.00p 348 -5.20p -1.47% 1,152,743
AAL Anglo American 3,082.00p 3082 21.00p 0.69% 3,505,914
ABF AB Foods 1,850.00p 1850 11.00p 0.6% 186,916
ADM Admiral 3,144.00p 3144 84.00p 2.75% 140,798
ALW Alliance Witan 1,196.00p 1196 8.00p 0.67% 711,141
ANTO Antofagasta 3,157.00p 3157 -109.00p -3.34% 638,057
AUTO Auto Trader 458.90p 458.9 11.60p 2.59% 659,082
AV. Aviva 598.40p 598.4 5.00p 0.84% 4,447,360
AZN Astrazeneca 14,704.00p 14704 402.00p 2.81% 991,589
BA. BAE Systems 2,132.00p 2132 65.00p 3.14% 2,697,398
BARC Barclays 384.20p 384.2 2.00p 0.52% 14,962,610
BATS British American Tobacco 4,417.00p 4417 66.00p 1.52% 997,620
BEZ Beazley 1,268.00p 1268 0.00p 0% 889,000
BKG Berkeley Group 3,450.00p 3450 20.00p 0.58% 80,554
BLND British Land 353.80p 353.8 10.60p 3.09% 1,799,937
BNZL Bunzl 2,208.00p 2208 44.00p 2.03% 569,778
BP. BP 599.10p 599.1 15.00p 2.57% 35,205,848
BT.A BT 208.90p 208.9 4.70p 2.3% 3,102,731
BTRW Barratt Redrow 256.60p 256.6 0.90p 0.35% 2,212,200
CCH Coca-Cola HBC 4,264.00p 4264 22.00p 0.52% 121,343
CNA Centrica 208.60p 208.6 6.70p 3.32% 11,226,531
CPG Compass Group 2,070.00p 2070 32.00p 1.57% 1,506,840
CRDA Croda International 2,866.00p 2866 31.00p 1.09% 176,644
CTEC ConvaTec 218.80p 218.8 0.20p 0.09% 2,022,359
DCC DCC 4,596.00p 4596 14.00p 0.31% 74,190
DGE Diageo 1,419.00p 1419 16.50p 1.18% 1,844,388
DPLM Diploma 5,870.00p 5870 25.00p 0.43% 98,548
EDV Endeavour Mining 4,260.00p 4260 -2.00p -0.05% 501,488
ENT Entain 546.20p 546.2 6.60p 1.22% 570,382
EXPN Experian 2,569.00p 2569 66.00p 2.64% 994,452
EZJ easyJet 348.50p 348.5 -3.20p -0.91% 2,937,213
FCIT F&C Investment Trust 1,201.00p 1201 4.00p 0.33% 365,964
FRES Fresnillo 3,162.00p 3162 -14.00p -0.44% 312,053
GAW Games Workshop 17,790.00p 17790 -10.00p -0.06% 23,152
GLEN Glencore 553.20p 553.2 14.80p 2.75% 25,729,607
GSK Glaxosmithkline 2,061.00p 2061 12.00p 0.59% 5,991,944
HIK Hikma Pharmaceuticals 1,249.00p 1249 6.00p 0.48% 387,106
HLMA Halma 3,742.00p 3742 22.00p 0.59% 282,451
HLN Haleon 376.80p 376.8 9.90p 2.7% 6,166,748
HSBA HSBC Holdings 1,210.00p 1210 10.00p 0.83% 10,416,082
HSX Hiscox 1,513.00p 1513 3.00p 0.2% 521,238
HWDN Howden Joinery 779.00p 779 -0.50p -0.06% 363,056
IAG International Airlines 350.90p 350.9 -5.30p -1.49% 16,689,187
ICG Icg Plc 1,515.00p 1515 21.00p 1.41% 951,219
IHG InterContinental Hotels $129.15 129.15 $-1.00 -0.77% 153,121
III 3i Group 2,335.00p 2335 12.00p 0.52% 1,078,807
IMB Imperial Brands 3,093.00p 3093 18.00p 0.59% 661,185
IMI IMI 2,598.00p 2598 6.00p 0.23% 888,526
INF Informa 745.00p 745 -1.40p -0.19% 3,228,427
ITRK Intertek Group 3,648.00p 3648 28.00p 0.77% 79,339
JD. JD Sports 67.94p 67.94 -0.04p -0.06% 6,833,003
KGF Kingfisher 276.50p 276.5 1.60p 0.58% 1,423,466
LAND Land Securities 551.50p 551.5 19.50p 3.67% 918,383
LGEN Legal & General 243.90p 243.9 3.30p 1.37% 10,205,209
LLOY Lloyds 91.54p 91.54 1.10p 1.22% 90,620,157
LMP LondonMetric 179.60p 179.6 0.50p 0.28% 5,083,272
LSEG London Stock Exchange 8,532.00p 8532 286.00p 3.47% 965,013
MKS Marks & Spencer 332.30p 332.3 6.30p 1.93% 7,144,779
MNDI Mondi 841.60p 841.6 0.00p 0% 365,480
MNG M&G 271.50p 271.5 -1.30p -0.48% 2,251,639
MRO Melrose 494.20p 494.2 2.20p 0.45% 1,861,747
NG. National Grid 1,268.50p 1268.5 32.00p 2.59% 3,829,199
NWG Natwest 545.40p 545.4 5.60p 1.04% 5,204,142
NXT Next 12,480.00p 12480 95.00p 0.77% 41,196
PCT Polar Capital Technology Trust 478.00p 478 -1.00p -0.21% 2,253,513
PRU Prudential 1,028.50p 1028.5 -7.50p -0.72% 3,775,887
PSH Pershing Square Holdings 3,962.00p 3962 104.00p 2.7% 113,508
PSN Persimmon 1,073.00p 1073 -2.00p -0.19% 2,659,467
PSON Pearson 969.60p 969.6 15.80p 1.66% 716,605
REL Relx 2,462.00p 2462 69.00p 2.88% 1,580,220
RIO Rio Tinto 6,762.00p 6762 217.00p 3.32% 1,413,429
RKT Reckitt 5,146.00p 5146 -18.00p -0.35% 1,439,068
RMV Rightmove 418.70p 418.7 5.60p 1.36% 1,151,130
RR. Rolls-Royce 1,109.00p 1109 0.50p 0.05% 13,497,652
RTO Rentokil Initial 461.70p 461.7 4.10p 0.9% 9,047,964
SBRY Sainsbury's 336.00p 336 4.00p 1.2% 1,292,907
SDR Schroders 574.50p 574.5 2.00p 0.35% 1,813,469
SGE Sage Group 825.80p 825.8 14.60p 1.8% 926,876
SGRO Segro 647.60p 647.6 8.40p 1.31% 1,119,984
SHEL Shell 3,557.50p 3557.5 75.50p 2.17% 4,130,864
SMIN Smiths Group 2,268.00p 2268 -20.00p -0.87% 288,481
SMT Scottish Mortgage 1,180.00p 1180 -1.50p -0.13% 1,308,671
SN. Smith & Nephew 1,205.00p 1205 12.00p 1.01% 386,813
SPX Spirax-Sarco 6,620.00p 6620 25.00p 0.38% 32,069
SSE SSE 2,567.00p 2567 85.00p 3.42% 839,515
STAN Standard Chartered 1,534.00p 1534 -1.00p -0.07% 2,100,718
STJ St James's Place 1,156.00p 1156 -10.50p -0.9% 1,679,026
SVT Severn Trent 3,080.00p 3080 85.00p 2.84% 186,781
TSCO Tesco 466.90p 466.9 7.30p 1.59% 3,024,692
TW. Taylor Wimpey 87.36p 87.36 0.72p 0.83% 8,893,213
ULVR Unilever 4,535.50p 4535.5 56.00p 1.25% 3,841,858
UTG Unite 451.00p 451 2.20p 0.49% 1,621,206
UU. United Utilities 1,319.50p 1319.5 30.50p 2.37% 266,191
VOD Vodafone 112.05p 112.05 1.75p 1.59% 30,534,234
WEIR Weir Group 2,744.00p 2744 -10.00p -0.36% 277,547
WPP WPP 232.70p 232.7 0.00p 0% 2,370,183
WTB Whitbread 2,280.00p 2280 20.00p 0.88% 323,731
FTSE 100 Latest
Value10,118.80
Change151.45