| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British Land | 411.80p | 7.60 | 1.88% |
| Smiths Group | 2,606.00p | 44.00 | 1.72% |
| Rolls-Royce | 1,293.50p | 20.50 | 1.61% |
| Hikma Pharmaceuticals | 1,587.00p | 25.00 | 1.6% |
| Taylor Wimpey | 105.40p | 1.60 | 1.54% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 942.00p | -36.60 | -3.74% |
| Endeavour Mining | 3,990.00p | -116.00 | -2.83% |
| Next | 13,565.00p | -395.00 | -2.83% |
| Anglo American | 3,227.00p | -93.00 | -2.8% |
| Entain | 708.20p | -18.60 | -2.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | -0.20p | -0.06% | 644,073 |
| AAL | Anglo American | 3,227.00p | -93.00p | -2.8% | 3,402,058 |
| ABF | AB Foods | 1,858.50p | -10.50p | -0.56% | 907,265 |
| ADM | Admiral | 3,002.00p | -12.00p | -0.4% | 305,046 |
| AHT | Ashtead Group | 5,314.00p | -10.00p | -0.19% | 1,369,303 |
| ALW | Alliance Witan | 1,294.00p | -8.00p | -0.61% | 206,629 |
| ANTO | Antofagasta | 3,579.00p | -86.00p | -2.35% | 961,085 |
| AUTO | Auto Trader | 581.80p | 1.40p | 0.24% | 2,566,913 |
| AV. | Aviva | 673.40p | -5.40p | -0.8% | 1,633,336 |
| AZN | Astrazeneca | 14,020.00p | -6.00p | -0.04% | 1,794,422 |
| BA. | BAE Systems | 2,062.00p | 21.00p | 1.03% | 2,195,305 |
| BARC | Barclays | 485.35p | 1.05p | 0.22% | 11,181,480 |
| BATS | British American Tobacco | 4,312.00p | -27.00p | -0.62% | 1,909,099 |
| BEZ | Beazley | 819.00p | 0.00p | 0% | 838,985 |
| BKG | Berkeley Group | 3,958.00p | 30.00p | 0.76% | 76,382 |
| BLND | British Land | 411.80p | 7.60p | 1.88% | 3,828,583 |
| BNZL | Bunzl | 2,064.00p | -14.00p | -0.67% | 223,601 |
| BP. | BP | 440.65p | 2.75p | 0.63% | 14,161,065 |
| BT.A | BT | 179.05p | -1.85p | -1.02% | 13,694,221 |
| BTRW | Barratt Redrow | 377.30p | 1.80p | 0.48% | 991,779 |
| CCH | Coca-Cola HBC | 3,912.00p | -10.00p | -0.25% | 157,269 |
| CNA | Centrica | 180.85p | -0.50p | -0.28% | 2,730,697 |
| CPG | Compass Group | 2,284.00p | 3.00p | 0.13% | 1,049,377 |
| CRDA | Croda International | 2,738.00p | -27.00p | -0.98% | 174,826 |
| CTEC | ConvaTec | 236.40p | -0.60p | -0.25% | 7,391,182 |
| DCC | DCC | 4,512.00p | 8.00p | 0.18% | 279,791 |
| DGE | Diageo | 1,657.00p | -21.50p | -1.28% | 2,992,619 |
| DPLM | Diploma | 5,720.00p | 55.00p | 0.97% | 103,169 |
| EDV | Endeavour Mining | 3,990.00p | -116.00p | -2.83% | 196,241 |
| ENT | Entain | 708.20p | -18.60p | -2.56% | 710,127 |
| EXPN | Experian | 3,308.00p | -22.00p | -0.66% | 1,189,475 |
| EZJ | easyJet | 483.40p | -0.60p | -0.12% | 1,721,342 |
| FCIT | F&C Investment Trust | 1,268.00p | -4.00p | -0.31% | 270,757 |
| FRES | Fresnillo | 3,750.00p | -4.00p | -0.11% | 311,652 |
| GAW | Games Workshop | 18,740.00p | -260.00p | -1.37% | 23,419 |
| GLEN | Glencore | 480.15p | -10.85p | -2.21% | 30,068,862 |
| GSK | Glaxosmithkline | 1,808.50p | -39.50p | -2.14% | 5,578,683 |
| HIK | Hikma Pharmaceuticals | 1,587.00p | 25.00p | 1.6% | 295,322 |
| HLMA | Halma | 3,716.00p | 40.00p | 1.09% | 203,175 |
| HLN | Haleon | 363.50p | 1.30p | 0.36% | 5,727,771 |
| HSBA | HSBC Holdings | 1,231.00p | -5.80p | -0.47% | 16,978,520 |
| HSX | Hiscox | 1,388.00p | -9.00p | -0.64% | 144,561 |
| HWDN | Howden Joinery | 859.00p | -3.50p | -0.41% | 362,269 |
| IAG | International Airlines | 413.20p | 2.40p | 0.58% | 13,517,536 |
| ICG | Icg Plc | 2,044.00p | 14.00p | 0.69% | 335,536 |
| IHG | InterContinental Hotels | $137.35 | $0.80 | 0.59% | 135,633 |
| III | 3i Group | 3,357.00p | 16.00p | 0.48% | 2,359,026 |
| IMB | Imperial Brands | 3,050.00p | -13.00p | -0.42% | 360,389 |
| IMI | IMI | 2,696.00p | 16.00p | 0.6% | 149,050 |
| INF | Informa | 890.60p | -3.60p | -0.4% | 523,954 |
| ITRK | Intertek Group | 4,596.00p | -24.00p | -0.52% | 91,285 |
| JD. | JD Sports | 82.36p | -1.08p | -1.29% | 8,339,151 |
| KGF | Kingfisher | 314.80p | -0.20p | -0.06% | 1,941,246 |
| LAND | Land Securities | 649.00p | 7.50p | 1.17% | 1,207,820 |
| LGEN | Legal & General | 264.70p | -1.40p | -0.53% | 27,844,741 |
| LLOY | Lloyds | 101.45p | -0.75p | -0.73% | 59,993,175 |
| LMP | LondonMetric | 204.00p | 1.40p | 0.69% | 7,894,076 |
| LSEG | London Stock Exchange | 9,158.00p | 72.00p | 0.79% | 944,126 |
| MKS | Marks & Spencer | 367.40p | 3.90p | 1.07% | 9,688,287 |
| MNDI | Mondi | 898.00p | -11.40p | -1.25% | 1,141,545 |
| MNG | M&G | 299.10p | 0.10p | 0.03% | 3,097,040 |
| MRO | Melrose | 640.60p | 4.40p | 0.69% | 2,456,168 |
| NG. | National Grid | 1,189.50p | 8.50p | 0.72% | 4,097,808 |
| NWG | Natwest | 645.80p | 6.80p | 1.06% | 5,234,093 |
| NXT | Next | 13,565.00p | -395.00p | -2.83% | 318,490 |
| PCT | Polar Capital Technology Trust | 494.00p | 1.50p | 0.3% | 2,057,720 |
| PHNX | Phoenix Group Holdings | 739.00p | -6.00p | -0.81% | 1,348,868 |
| PRU | Prudential | 1,180.50p | -4.50p | -0.38% | 2,081,591 |
| PSH | Pershing Square Holdings | 4,672.00p | -76.00p | -1.6% | 126,820 |
| PSN | Persimmon | 1,398.00p | -8.50p | -0.6% | 587,320 |
| PSON | Pearson | 942.00p | -36.60p | -3.74% | 2,264,561 |
| REL | Relx | 3,075.00p | -48.00p | -1.54% | 3,065,850 |
| RIO | Rio Tinto | 6,347.00p | -121.00p | -1.87% | 1,209,239 |
| RKT | Reckitt | 6,128.00p | -18.00p | -0.29% | 459,312 |
| RMV | Rightmove | 514.60p | -3.20p | -0.62% | 1,092,135 |
| RR. | Rolls-Royce | 1,293.50p | 20.50p | 1.61% | 8,428,921 |
| RTO | Rentokil Initial | 460.00p | -2.90p | -0.63% | 8,328,876 |
| SBRY | Sainsbury's | 314.40p | -1.60p | -0.51% | 4,861,389 |
| SDR | Schroders | 464.00p | 5.60p | 1.22% | 2,683,155 |
| SGE | Sage Group | 1,036.00p | -3.50p | -0.34% | 1,697,787 |
| SGRO | Segro | 749.80p | -1.60p | -0.21% | 740,239 |
| SHEL | Shell | 2,766.00p | 19.50p | 0.71% | 3,171,511 |
| SMIN | Smiths Group | 2,606.00p | 44.00p | 1.72% | 364,626 |
| SMT | Scottish Mortgage | 1,214.00p | -1.50p | -0.12% | 882,278 |
| SN. | Smith & Nephew | 1,234.50p | -3.50p | -0.28% | 2,617,410 |
| SPX | Spirax-Sarco | 7,230.00p | -25.00p | -0.34% | 109,064 |
| SSE | SSE | 2,332.00p | 15.00p | 0.65% | 3,005,989 |
| STAN | Standard Chartered | 1,871.00p | 20.50p | 1.11% | 2,717,852 |
| STJ | St James's Place | 1,523.00p | 17.00p | 1.13% | 365,850 |
| SVT | Severn Trent | 2,807.00p | -12.00p | -0.43% | 930,814 |
| TSCO | Tesco | 422.80p | -5.70p | -1.33% | 8,561,544 |
| TW. | Taylor Wimpey | 105.40p | 1.60p | 1.54% | 5,082,505 |
| ULVR | Unilever | 4,788.00p | 7.50p | 0.16% | 1,578,516 |
| UTG | Unite | 583.50p | 4.50p | 0.78% | 2,564,851 |
| UU. | United Utilities | 1,212.00p | -6.50p | -0.53% | 1,496,844 |
| VOD | Vodafone | 100.50p | -0.25p | -0.25% | 18,313,235 |
| WEIR | Weir Group | 3,078.00p | 10.00p | 0.33% | 814,880 |
| WPP | WPP | 318.00p | -4.10p | -1.27% | 2,322,364 |
| WTB | Whitbread | 2,778.00p | -2.00p | -0.07% | 518,642 |