Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,355.00p 149.00 3.54%
BT 224.45p 4.20 1.91%
Compass Group $30.265 0.475 1.59%
Unilever 4,295.50p 63.50 1.5%
Polar Capital Technology Trust 609.00p 9.00 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 774.80p -67.00 -7.96%
Astrazeneca 14,014.00p -478.00 -3.3%
ConvaTec 218.00p -6.60 -2.94%
Pershing Square Holdings 4,196.00p -126.00 -2.92%
Smith & Nephew 1,150.00p -34.50 -2.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.40p 361.4 -4.00p -1.09% 342,047
AAL Anglo American 3,731.00p 3731 -46.00p -1.22% 606,230
ABF AB Foods 1,860.00p 1860 21.00p 1.14% 222,348
ADM Admiral 3,405.00p 3405 -17.00p -0.5% 58,182
ALW Alliance Witan 1,279.00p 1279 -2.00p -0.16% 264,361
ANTO Antofagasta 3,729.50p 3729.5 -101.50p -2.65% 130,971
AUTO Auto Trader 500.60p 500.6 -4.40p -0.87% 336,810
AV. Aviva 633.60p 633.6 -3.80p -0.6% 1,018,163
AZN Astrazeneca 14,014.00p 14014 -478.00p -3.3% 763,316
BA. BAE Systems 2,048.50p 2048.5 -31.50p -1.51% 1,766,269
BARC Barclays 425.25p 425.25 -2.55p -0.6% 8,782,890
BATS British American Tobacco 4,355.00p 4355 149.00p 3.54% 1,198,021
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 234,583
BKG Berkeley Group 3,322.00p 3322 -42.00p -1.25% 205,650
BLND British Land 394.00p 394 -0.20p -0.05% 628,089
BNZL Bunzl 2,442.00p 2442 17.00p 0.7% 257,372
BP. BP 570.70p 570.7 0.40p 0.07% 6,618,921
BT.A BT 224.45p 224.45 4.20p 1.91% 6,728,687
BTRW Barratt Redrow 260.20p 260.2 -1.80p -0.69% 1,528,506
CCH Coca-Cola HBC 4,205.00p 4205 25.00p 0.6% 89,216
CNA Centrica 209.30p 209.3 1.40p 0.67% 7,385,309
CPG Compass Group $30.265 30.265 $0.475 1.59% 345,632
CRDA Croda International 2,940.00p 2940 -33.00p -1.11% 37,557
CTEC ConvaTec 218.00p 218 -6.60p -2.94% 6,674,488
DCC DCC 5,200.00p 5200 20.00p 0.39% 17,458
DGE Diageo 1,475.80p 1475.8 0.20p 0.01% 544,927
DPLM Diploma 7,045.00p 7045 30.00p 0.43% 112,320
EDV Endeavour Mining 4,592.00p 4592 -39.00p -0.84% 98,637
ENT Entain 584.80p 584.8 -7.00p -1.18% 2,255,459
EXPN Experian 2,757.00p 2757 -22.50p -0.81% 271,976
EZJ easyJet 362.50p 362.5 -5.10p -1.39% 1,683,788
FCIT F&C Investment Trust 1,285.00p 1285 -5.00p -0.39% 228,847
FRES Fresnillo 3,408.00p 3408 -18.00p -0.53% 106,366
GAW Games Workshop 19,350.00p 19350 25.00p 0.13% 36,008
GLEN Glencore 558.50p 558.5 -4.00p -0.71% 4,999,158
GSK Glaxosmithkline 2,048.00p 2048 -28.00p -1.35% 1,141,180
HIK Hikma Pharmaceuticals 1,372.50p 1372.5 -30.00p -2.14% 170,172
HLMA Halma 4,442.00p 4442 -3.00p -0.07% 119,496
HLN Haleon 354.60p 354.6 3.00p 0.85% 9,160,049
HSBA HSBC Holdings 1,333.40p 1333.4 -4.60p -0.34% 4,347,025
HSX Hiscox 1,563.00p 1563 0.00p 0% 133,231
HWDN Howden Joinery 826.00p 826 -2.50p -0.3% 1,534,981
IAG International Airlines 379.90p 379.9 -2.60p -0.68% 7,215,733
ICG Icg Plc 1,820.00p 1820 -12.00p -0.66% 519,409
IHG InterContinental Hotels $144.25 144.25 $1.35 0.94% 32,911
III 3i Group 2,662.50p 2662.5 -14.00p -0.52% 424,105
IMB Imperial Brands 2,787.50p 2787.5 15.50p 0.56% 189,661
IMI IMI 2,872.00p 2872 16.00p 0.56% 187,941
INF Informa 797.60p 797.6 1.60p 0.2% 465,900
ITRK Intertek Group 4,897.00p 4897 51.00p 1.05% 209,274
JD. JD Sports 70.48p 70.48 -1.58p -2.19% 5,442,266
KGF Kingfisher 291.00p 291 -1.10p -0.38% 432,428
LAND Land Securities 602.50p 602.5 -0.50p -0.08% 349,204
LGEN Legal & General 253.30p 253.3 -0.35p -0.14% 8,532,828
LLOY Lloyds 98.23p 98.23 -0.65p -0.66% 56,952,392
LMP LondonMetric 193.20p 193.2 -0.60p -0.31% 1,462,443
LSEG London Stock Exchange 9,918.00p 9918 106.00p 1.08% 547,256
MKS Marks & Spencer 344.10p 344.1 2.45p 0.72% 1,358,878
MNDI Mondi 774.80p 774.8 -67.00p -7.96% 1,129,835
MNG M&G 296.70p 296.7 -0.90p -0.3% 1,087,671
MRO Melrose 503.80p 503.8 -5.80p -1.14% 611,587
NG. National Grid 1,300.80p 1300.8 13.60p 1.06% 2,994,573
NWG Natwest 581.60p 581.6 -3.00p -0.51% 2,666,841
NXT Next 13,255.00p 13255 105.00p 0.8% 204,620
PCT Polar Capital Technology Trust 609.00p 609 9.00p 1.5% 1,368,040
PRU Prudential 1,129.00p 1129 0.50p 0.04% 528,900
PSH Pershing Square Holdings 4,196.00p 4196 -126.00p -2.92% 32,203
PSN Persimmon 1,123.50p 1123.5 2.50p 0.22% 760,978
PSON Pearson 1,079.00p 1079 1.50p 0.14% 218,628
REL Relx 2,677.00p 2677 -7.00p -0.26% 2,066,232
RIO Rio Tinto 7,396.00p 7396 -28.00p -0.38% 264,776
RKT Reckitt 4,799.00p 4799 24.00p 0.5% 300,105
RMV Rightmove 433.50p 433.5 -4.50p -1.03% 400,454
RR. Rolls-Royce 1,152.40p 1152.4 -7.80p -0.67% 4,531,486
RTO Rentokil Initial 498.70p 498.7 4.80p 0.97% 497,477
SBRY Sainsbury's 344.60p 344.6 4.50p 1.32% 3,198,814
SDR Schroders 579.00p 579 0.50p 0.09% 436,276
SGE Sage Group 891.80p 891.8 3.60p 0.41% 445,093
SGRO Segro 711.80p 711.8 -0.40p -0.06% 392,471
SHEL Shell 3,309.00p 3309 15.50p 0.47% 1,079,708
SMIN Smiths Group 2,531.00p 2531 8.00p 0.32% 307,289
SMT Scottish Mortgage 1,400.50p 1400.5 1.50p 0.11% 838,910
SN. Smith & Nephew 1,150.00p 1150 -34.50p -2.91% 469,136
SPX Spirax-Sarco 7,386.00p 7386 -20.00p -0.27% 256,275
SSE SSE 2,634.00p 2634 -27.50p -1.03% 906,488
STAN Standard Chartered 1,743.80p 1743.8 -13.00p -0.74% 723,441
STJ St James's Place 1,269.00p 1269 -24.00p -1.86% 131,131
SVT Severn Trent 3,186.00p 3186 37.00p 1.17% 94,396
TSCO Tesco 492.40p 492.4 5.95p 1.22% 1,310,115
TW. Taylor Wimpey 84.14p 84.14 -0.28p -0.33% 10,786,633
ULVR Unilever 4,295.50p 4295.5 63.50p 1.5% 1,377,557
UTG Unite 470.80p 470.8 -0.20p -0.04% 616,072
UU. United Utilities 1,355.00p 1355 10.50p 0.78% 150,781
VOD Vodafone 116.90p 116.9 0.65p 0.56% 8,691,772
WEIR Weir Group 3,024.00p 3024 -18.00p -0.59% 114,212
WPP WPP 259.70p 259.7 -0.95p -0.36% 484,904
WTB Whitbread 2,464.00p 2464 35.00p 1.44% 141,808
FTSE 100 Latest
Value10,429.52
Change-27.49