Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 487.60p 20.30 4.34%
Sage Group 856.40p 26.40 3.18%
Airtel Africa 348.20p 10.60 3.14%
Bunzl 2,292.00p 68.00 3.06%
BAE Systems 2,295.00p 67.00 3.01%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,192.00p -80.80 -6.35%
Barclays 389.85p -20.40 -4.97%
M&G 287.10p -13.50 -4.49%
Standard Chartered 1,591.00p -69.50 -4.19%
Persimmon 1,221.00p -47.50 -3.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.20p 348.2 10.60p 3.14% 1,040,768
AAL Anglo American 3,240.00p 3240 -63.00p -1.91% 1,450,098
ABF AB Foods 1,871.00p 1871 20.50p 1.11% 85,061
ADM Admiral 3,220.00p 3220 60.00p 1.9% 297,004
ALW Alliance Witan 1,226.00p 1226 -6.00p -0.49% 266,101
ANTO Antofagasta 3,732.00p 3732 -93.00p -2.43% 257,823
AUTO Auto Trader 496.00p 496 9.80p 2.02% 1,132,350
AV. Aviva 627.80p 627.8 0.20p 0.03% 6,429,905
AZN Astrazeneca 14,448.00p 14448 -36.00p -0.25% 1,036,743
BA. BAE Systems 2,295.00p 2295 67.00p 3.01% 4,252,244
BARC Barclays 389.65p 389.65 -20.60p -5.02% 30,136,524
BATS British American Tobacco 4,451.00p 4451 83.00p 1.9% 1,545,793
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 2,466,181
BKG Berkeley Group 3,842.00p 3842 -50.00p -1.28% 53,680
BLND British Land 368.80p 368.8 1.60p 0.44% 472,058
BNZL Bunzl 2,292.00p 2292 68.00p 3.06% 1,587,429
BP. BP 524.50p 524.5 10.50p 2.04% 31,358,781
BT.A BT 210.20p 210.2 3.00p 1.45% 3,226,575
BTRW Barratt Redrow 294.60p 294.6 -5.30p -1.77% 2,957,597
CCH Coca-Cola HBC 4,508.00p 4508 -20.00p -0.44% 96,390
CNA Centrica 206.30p 206.3 5.70p 2.84% 2,970,345
CPG Compass Group 2,283.00p 2283 30.00p 1.33% 575,718
CRDA Croda International 2,761.00p 2761 19.00p 0.69% 122,651
CTEC ConvaTec 239.00p 239 2.80p 1.19% 838,463
DCC DCC 4,764.00p 4764 32.00p 0.68% 71,154
DGE Diageo 1,463.00p 1463 -29.00p -1.94% 2,282,139
DPLM Diploma 5,185.00p 5185 35.00p 0.68% 79,535
EDV Endeavour Mining 4,544.00p 4544 -72.00p -1.56% 197,510
ENT Entain 578.00p 578 -5.00p -0.86% 833,279
EXPN Experian 2,797.00p 2797 25.00p 0.9% 701,649
EZJ easyJet 386.00p 386 -11.60p -2.92% 3,997,195
FCIT F&C Investment Trust 1,223.00p 1223 -5.00p -0.41% 223,558
FRES Fresnillo 3,614.00p 3614 -40.00p -1.09% 212,262
GAW Games Workshop 17,540.00p 17540 290.00p 1.68% 7,912
GLEN Glencore 530.50p 530.5 7.10p 1.36% 14,525,095
GSK Glaxosmithkline 2,032.00p 2032 -34.00p -1.65% 3,746,567
HIK Hikma Pharmaceuticals 1,222.00p 1222 7.00p 0.58% 259,062
HLMA Halma 3,950.00p 3950 42.00p 1.07% 700,190
HLN Haleon 375.00p 375 8.70p 2.38% 3,770,456
HSBA HSBC Holdings 1,192.00p 1192 -80.80p -6.35% 10,772,586
HSX Hiscox 1,485.00p 1485 9.00p 0.61% 96,804
HWDN Howden Joinery 858.50p 858.5 1.50p 0.18% 434,558
IAG International Airlines 363.60p 363.6 -10.50p -2.81% 9,485,819
ICG Icg Plc 1,531.00p 1531 4.00p 0.26% 2,077,151
IHG InterContinental Hotels $131.10 131.1 $-2.35 -1.76% 78,226
III 3i Group 2,982.00p 2982 32.00p 1.08% 587,102
IMB Imperial Brands 3,111.00p 3111 17.00p 0.55% 2,379,521
IMI IMI 2,754.00p 2754 -10.00p -0.36% 1,005,542
INF Informa 783.00p 783 4.00p 0.51% 3,677,886
ITRK Intertek Group 3,896.00p 3896 34.00p 0.88% 54,881
JD. JD Sports 75.64p 75.64 0.00p 0% 3,957,992
KGF Kingfisher 310.80p 310.8 -2.40p -0.77% 6,047,734
LAND Land Securities 588.50p 588.5 -1.50p -0.25% 483,822
LGEN Legal & General 243.60p 243.6 2.60p 1.08% 23,380,493
LLOY Lloyds 95.50p 95.5 -2.88p -2.93% 98,138,037
LMP LondonMetric 193.90p 193.9 -4.00p -2.02% 11,958,840
LSEG London Stock Exchange 8,676.00p 8676 252.00p 2.99% 809,058
MKS Marks & Spencer 365.50p 365.5 6.80p 1.9% 2,642,078
MNDI Mondi 848.20p 848.2 5.20p 0.62% 510,990
MNG M&G 287.10p 287.1 -13.50p -4.49% 6,765,903
MRO Melrose 521.40p 521.4 -12.40p -2.32% 2,193,667
NG. National Grid 1,361.50p 1361.5 27.00p 2.02% 1,570,349
NWG Natwest 569.40p 569.4 -18.60p -3.16% 9,670,569
NXT Next 12,820.00p 12820 40.00p 0.31% 76,736
PCT Polar Capital Technology Trust 493.00p 493 -6.50p -1.3% 823,782
PRU Prudential 1,084.50p 1084.5 -13.00p -1.18% 3,552,734
PSH Pershing Square Holdings 4,222.00p 4222 4.00p 0.09% 44,918
PSN Persimmon 1,221.00p 1221 -47.50p -3.74% 1,711,300
PSON Pearson 996.80p 996.8 20.20p 2.07% 3,638,488
REL Relx 2,635.00p 2635 41.00p 1.58% 4,070,015
RIO Rio Tinto 6,832.00p 6832 41.00p 0.6% 1,571,716
RKT Reckitt 5,350.00p 5350 -38.00p -0.71% 579,027
RMV Rightmove 462.60p 462.6 4.20p 0.92% 614,248
RR. Rolls-Royce 1,281.00p 1281 -19.50p -1.5% 16,882,909
RTO Rentokil Initial 487.40p 487.4 20.10p 4.3% 5,275,952
SBRY Sainsbury's 343.80p 343.8 9.40p 2.81% 1,692,785
SDR Schroders 571.00p 571 -15.50p -2.64% 3,243,464
SGE Sage Group 856.40p 856.4 26.40p 3.18% 2,187,378
SGRO Segro 735.80p 735.8 -8.00p -1.08% 1,079,758
SHEL Shell 3,300.50p 3300.5 56.50p 1.74% 4,134,440
SMIN Smiths Group 2,484.00p 2484 2.00p 0.08% 744,948
SMT Scottish Mortgage 1,178.50p 1178.5 -1.50p -0.13% 931,037
SN. Smith & Nephew 1,251.00p 1251 7.50p 0.6% 1,344,032
SPX Spirax-Sarco 7,185.00p 7185 65.00p 0.91% 60,424
SSE SSE 2,688.00p 2688 67.00p 2.56% 855,864
STAN Standard Chartered 1,590.50p 1590.5 -70.00p -4.22% 2,155,853
STJ St James's Place 1,301.00p 1301 -6.00p -0.46% 304,040
SVT Severn Trent 3,140.00p 3140 53.00p 1.72% 69,681
TSCO Tesco 479.10p 479.1 10.40p 2.22% 7,151,165
TW. Taylor Wimpey 95.48p 95.48 -1.76p -1.81% 10,102,699
ULVR Unilever 4,854.50p 4854.5 8.50p 0.18% 1,262,923
UTG Unite 480.80p 480.8 0.20p 0.04% 1,623,477
UU. United Utilities 1,341.00p 1341 13.50p 1.02% 1,007,438
VOD Vodafone 107.45p 107.45 -0.15p -0.14% 15,945,929
WEIR Weir Group 2,950.00p 2950 -60.00p -1.99% 133,770
WPP WPP 254.80p 254.8 -0.60p -0.23% 1,605,669
WTB Whitbread 2,403.00p 2403 -32.00p -1.31% 523,372
FTSE 100 Latest
Value10,316.82
Change-36.95