| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,400.50p | 78.50 | 5.94% |
| Anglo American | 3,802.50p | 173.50 | 4.78% |
| Melrose | 511.40p | 11.40 | 2.28% |
| Rolls-Royce | 1,159.00p | 20.40 | 1.79% |
| British American Tobacco | 4,216.00p | 73.00 | 1.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,437.00p | -223.00 | -6.09% |
| Legal & General | 253.75p | -14.85 | -5.53% |
| Sage Group | 885.20p | -39.00 | -4.22% |
| Sainsbury's | 339.40p | -13.70 | -3.88% |
| Experian | 2,779.50p | -102.00 | -3.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.00p | 5.00p | 1.39% | 2,381,075 |
| AAL | Anglo American | 3,804.50p | 175.50p | 4.84% | 4,280,906 |
| ABF | AB Foods | 1,834.50p | -19.00p | -1.03% | 561,998 |
| ADM | Admiral | 3,419.00p | -1.00p | -0.03% | 194,041 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 273,624 |
| ANTO | Antofagasta | 3,848.00p | 65.50p | 1.73% | 403,534 |
| AUTO | Auto Trader | 506.00p | -2.40p | -0.47% | 1,315,887 |
| AV. | Aviva | 637.40p | -0.80p | -0.13% | 3,191,866 |
| AZN | Astrazeneca | 14,506.00p | -30.00p | -0.21% | 782,468 |
| BA. | BAE Systems | 2,084.00p | -29.00p | -1.37% | 3,248,265 |
| BARC | Barclays | 427.90p | -6.35p | -1.46% | 26,859,464 |
| BATS | British American Tobacco | 4,216.00p | 73.00p | 1.76% | 1,300,053 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 7,347,908 |
| BKG | Berkeley Group | 3,356.00p | -34.00p | -1% | 176,837 |
| BLND | British Land | 394.00p | -3.40p | -0.86% | 2,252,050 |
| BNZL | Bunzl | 2,411.00p | 2.00p | 0.08% | 602,017 |
| BP. | BP | 569.30p | -3.10p | -0.54% | 12,166,430 |
| BT.A | BT | 220.05p | 3.65p | 1.69% | 15,641,468 |
| BTRW | Barratt Redrow | 263.70p | -2.40p | -0.9% | 2,486,362 |
| CCH | Coca-Cola HBC | 4,184.00p | -42.00p | -0.99% | 566,194 |
| CNA | Centrica | 208.90p | -1.00p | -0.48% | 3,685,329 |
| CPG | Compass Group | $29.865 | $0.24 | 0.81% | 1,183,872 |
| CRDA | Croda International | 2,978.00p | -23.00p | -0.77% | 239,416 |
| CTEC | ConvaTec | 226.60p | -5.00p | -2.16% | 2,693,108 |
| DCC | DCC | 5,190.00p | 0.00p | 0% | 53,125 |
| DGE | Diageo | 1,479.00p | -10.20p | -0.68% | 1,708,866 |
| DPLM | Diploma | 7,030.00p | 55.00p | 0.79% | 515,793 |
| EDV | Endeavour Mining | 4,610.00p | -132.00p | -2.78% | 408,113 |
| ENT | Entain | 598.40p | 2.40p | 0.4% | 3,274,332 |
| EXPN | Experian | 2,779.00p | -102.50p | -3.56% | 1,304,502 |
| EZJ | easyJet | 368.50p | 3.50p | 0.96% | 1,943,032 |
| FCIT | F&C Investment Trust | 1,286.00p | -4.00p | -0.31% | 225,785 |
| FRES | Fresnillo | 3,437.00p | -223.00p | -6.09% | 383,564 |
| GAW | Games Workshop | 19,210.00p | -125.00p | -0.65% | 41,699 |
| GLEN | Glencore | 564.20p | 1.20p | 0.21% | 11,437,575 |
| GSK | Glaxosmithkline | 2,076.00p | 1.00p | 0.05% | 5,413,173 |
| HIK | Hikma Pharmaceuticals | 1,400.50p | 78.50p | 5.94% | 1,062,018 |
| HLMA | Halma | 4,470.00p | 15.00p | 0.34% | 633,601 |
| HLN | Haleon | 350.40p | 4.50p | 1.3% | 8,267,930 |
| HSBA | HSBC Holdings | 1,340.00p | -2.40p | -0.18% | 11,105,492 |
| HSX | Hiscox | 1,569.00p | -25.00p | -1.57% | 725,359 |
| HWDN | Howden Joinery | 829.00p | -5.00p | -0.6% | 698,782 |
| IAG | International Airlines | 382.50p | 3.60p | 0.95% | 16,802,647 |
| ICG | Icg Plc | 1,832.00p | -23.00p | -1.24% | 650,366 |
| IHG | InterContinental Hotels | $143.35 | $2.45 | 1.74% | 192,767 |
| III | 3i Group | 2,689.00p | -84.00p | -3.03% | 1,040,648 |
| IMB | Imperial Brands | 2,773.50p | 20.50p | 0.74% | 824,874 |
| IMI | IMI | 2,864.00p | 4.00p | 0.14% | 458,345 |
| INF | Informa | 798.40p | -7.40p | -0.92% | 1,177,756 |
| ITRK | Intertek Group | 4,901.00p | -59.00p | -1.19% | 947,946 |
| JD. | JD Sports | 72.38p | -1.04p | -1.42% | 3,777,044 |
| KGF | Kingfisher | 293.50p | -1.80p | -0.61% | 3,509,677 |
| LAND | Land Securities | 604.50p | -5.00p | -0.82% | 617,642 |
| LGEN | Legal & General | 253.70p | -14.90p | -5.55% | 39,959,354 |
| LLOY | Lloyds | 99.07p | -1.19p | -1.19% | 58,125,992 |
| LMP | LondonMetric | 193.30p | -0.10p | -0.05% | 3,809,837 |
| LSEG | London Stock Exchange | 9,872.00p | 124.00p | 1.27% | 1,270,173 |
| MKS | Marks & Spencer | 342.90p | -5.50p | -1.58% | 3,458,237 |
| MNDI | Mondi | 837.00p | -1.00p | -0.12% | 192,997 |
| MNG | M&G | 296.00p | 3.10p | 1.06% | 1,557,422 |
| MRO | Melrose | 511.40p | 11.40p | 2.28% | 1,722,812 |
| NG. | National Grid | 1,283.80p | 9.00p | 0.71% | 1,851,638 |
| NWG | Natwest | 584.60p | -7.80p | -1.32% | 6,962,340 |
| NXT | Next | 13,185.00p | -180.00p | -1.35% | 330,489 |
| PCT | Polar Capital Technology Trust | 600.50p | 4.50p | 0.76% | 2,261,981 |
| PRU | Prudential | 1,125.00p | -4.50p | -0.4% | 2,612,846 |
| PSH | Pershing Square Holdings | 4,314.00p | -50.00p | -1.15% | 71,377 |
| PSN | Persimmon | 1,125.50p | -11.50p | -1.01% | 1,134,343 |
| PSON | Pearson | 1,075.50p | -23.50p | -2.14% | 637,853 |
| REL | Relx | 2,671.00p | -69.00p | -2.52% | 6,081,251 |
| RIO | Rio Tinto | 7,424.00p | -34.00p | -0.46% | 1,011,277 |
| RKT | Reckitt | 4,769.00p | 77.00p | 1.64% | 1,055,408 |
| RMV | Rightmove | 437.60p | -15.00p | -3.31% | 874,233 |
| RR. | Rolls-Royce | 1,159.00p | 20.40p | 1.79% | 18,736,014 |
| RTO | Rentokil Initial | 496.10p | -1.10p | -0.22% | 3,130,742 |
| SBRY | Sainsbury's | 339.40p | -13.70p | -3.88% | 10,612,741 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,281,994 |
| SGE | Sage Group | 885.20p | -39.00p | -4.22% | 914,739 |
| SGRO | Segro | 715.20p | 1.60p | 0.22% | 648,201 |
| SHEL | Shell | 3,299.00p | -0.50p | -0.02% | 3,407,643 |
| SMIN | Smiths Group | 2,523.00p | -6.00p | -0.24% | 314,738 |
| SMT | Scottish Mortgage | 1,400.50p | -11.00p | -0.78% | 1,255,375 |
| SN. | Smith & Nephew | 1,193.50p | -21.00p | -1.73% | 604,884 |
| SPX | Spirax-Sarco | 7,400.00p | -52.00p | -0.7% | 51,766 |
| SSE | SSE | 2,664.50p | 41.00p | 1.56% | 1,828,167 |
| STAN | Standard Chartered | 1,762.60p | -17.40p | -0.98% | 2,333,717 |
| STJ | St James's Place | 1,290.50p | -7.50p | -0.58% | 2,265,415 |
| SVT | Severn Trent | 3,154.00p | 38.00p | 1.22% | 314,894 |
| TSCO | Tesco | 482.15p | -12.75p | -2.58% | 7,820,087 |
| TW. | Taylor Wimpey | 84.70p | -0.80p | -0.94% | 17,933,819 |
| ULVR | Unilever | 4,239.00p | 41.50p | 0.99% | 3,184,803 |
| UTG | Unite | 473.20p | -2.00p | -0.42% | 1,139,793 |
| UU. | United Utilities | 1,344.50p | 16.50p | 1.24% | 430,286 |
| VOD | Vodafone | 115.65p | 1.55p | 1.36% | 58,068,823 |
| WEIR | Weir Group | 3,034.00p | 16.00p | 0.53% | 517,047 |
| WPP | WPP | 261.90p | -5.15p | -1.93% | 1,118,885 |
| WTB | Whitbread | 2,440.00p | -20.00p | -0.81% | 155,603 |