Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 554.60p 16.00 2.97%
ConvaTec 223.00p 5.40 2.48%
Shell 3,436.00p 81.50 2.43%
3i Group 2,752.00p 60.00 2.23%
BT 204.00p 4.30 2.15%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 67.44p -1.90 -2.74%
Taylor Wimpey 86.50p -2.12 -2.39%
easyJet 353.90p -8.30 -2.29%
Rolls-Royce 1,159.50p -23.50 -1.99%
Persimmon 1,121.00p -21.50 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 2.40p 0.68% 641,985
AAL Anglo American 2,998.00p 2998 -27.00p -0.89% 1,489,183
ABF AB Foods 1,813.50p 1813.5 29.00p 1.63% 129,523
ADM Admiral 3,136.00p 3136 34.00p 1.1% 320,006
ALW Alliance Witan 1,198.00p 1198 -2.00p -0.17% 345,376
ANTO Antofagasta 3,318.00p 3318 -55.00p -1.63% 195,919
AUTO Auto Trader 466.60p 466.6 4.40p 0.95% 1,819,558
AV. Aviva 613.40p 613.4 1.60p 0.26% 6,743,699
AZN Astrazeneca 13,760.00p 13760 18.00p 0.13% 398,934
BA. BAE Systems 2,113.00p 2113 -27.00p -1.26% 2,137,108
BARC Barclays 380.80p 380.8 -1.45p -0.38% 24,638,917
BATS British American Tobacco 4,316.00p 4316 32.00p 0.75% 831,828
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 2,030,685
BKG Berkeley Group 3,454.00p 3454 -30.00p -0.86% 247,889
BLND British Land 352.00p 352 3.00p 0.86% 1,129,577
BNZL Bunzl 2,174.00p 2174 4.00p 0.18% 185,358
BP. BP 554.60p 554.6 16.00p 2.97% 24,612,216
BT.A BT 204.00p 204 4.30p 2.15% 3,266,269
BTRW Barratt Redrow 263.50p 263.5 -3.60p -1.35% 4,665,327
CCH Coca-Cola HBC 4,202.00p 4202 12.00p 0.29% 232,349
CNA Centrica 197.00p 197 0.35p 0.18% 3,268,378
CPG Compass Group 2,111.00p 2111 2.00p 0.09% 3,140,832
CRDA Croda International 2,730.00p 2730 33.00p 1.22% 172,506
CTEC ConvaTec 223.00p 223 5.40p 2.48% 1,152,742
DCC DCC 4,566.00p 4566 42.00p 0.93% 51,496
DGE Diageo 1,368.00p 1368 -10.50p -0.76% 2,567,599
DPLM Diploma 5,840.00p 5840 10.00p 0.17% 67,249
EDV Endeavour Mining 4,064.00p 4064 70.00p 1.75% 434,057
ENT Entain 582.60p 582.6 -6.20p -1.05% 1,431,079
EXPN Experian 2,602.00p 2602 -34.00p -1.29% 2,385,232
EZJ easyJet 353.90p 353.9 -8.30p -2.29% 2,207,773
FCIT F&C Investment Trust 1,197.00p 1197 -13.00p -1.07% 320,534
FRES Fresnillo 3,150.00p 3150 -18.00p -0.57% 140,285
GAW Games Workshop 17,980.00p 17980 270.00p 1.52% 33,858
GLEN Glencore 520.90p 520.9 5.30p 1.03% 24,915,412
GSK Glaxosmithkline 1,957.00p 1957 20.00p 1.03% 2,063,139
HIK Hikma Pharmaceuticals 1,233.00p 1233 5.00p 0.41% 357,587
HLMA Halma 3,746.00p 3746 6.00p 0.16% 217,813
HLN Haleon 360.20p 360.2 -5.40p -1.48% 16,306,135
HSBA HSBC Holdings 1,170.60p 1170.6 -12.40p -1.05% 10,262,920
HSX Hiscox 1,505.00p 1505 9.00p 0.6% 318,027
HWDN Howden Joinery 790.00p 790 -7.50p -0.94% 2,350,842
IAG International Airlines 357.10p 357.1 -4.20p -1.16% 6,131,014
ICG Icg Plc 1,493.00p 1493 -3.00p -0.2% 1,023,735
IHG InterContinental Hotels $131.45 131.45 $0.10 0.08% 58,244
III 3i Group 2,752.00p 2752 60.00p 2.23% 604,435
IMB Imperial Brands 3,016.00p 3016 -3.00p -0.1% 1,644,978
IMI IMI 2,630.00p 2630 -10.00p -0.38% 544,390
INF Informa 755.60p 755.6 3.20p 0.43% 3,319,311
ITRK Intertek Group 3,656.00p 3656 18.00p 0.49% 75,012
JD. JD Sports 67.48p 67.48 -1.86p -2.68% 3,688,245
KGF Kingfisher 293.00p 293 -3.40p -1.15% 5,141,251
LAND Land Securities 548.00p 548 0.00p 0% 2,652,356
LGEN Legal & General 237.70p 237.7 1.00p 0.42% 8,775,958
LLOY Lloyds 92.62p 92.62 -0.06p -0.06% 117,490,244
LMP LondonMetric 182.60p 182.6 1.40p 0.77% 3,526,611
LSEG London Stock Exchange 8,468.00p 8468 32.00p 0.38% 1,267,168
MKS Marks & Spencer 330.20p 330.2 -2.50p -0.75% 2,700,643
MNDI Mondi 825.20p 825.2 5.20p 0.63% 392,095
MNG M&G 272.40p 272.4 -1.50p -0.55% 3,106,014
MRO Melrose 487.30p 487.3 -4.60p -0.94% 1,100,530
NG. National Grid 1,232.00p 1232 21.00p 1.73% 3,730,481
NWG Natwest 527.40p 527.4 -2.80p -0.53% 7,829,204
NXT Next 11,990.00p 11990 -15.00p -0.12% 246,843
PCT Polar Capital Technology Trust 489.00p 489 -3.00p -0.61% 1,215,843
PRU Prudential 1,061.50p 1061.5 -2.00p -0.19% 5,137,361
PSH Pershing Square Holdings 3,934.00p 3934 -22.00p -0.56% 77,966
PSN Persimmon 1,121.00p 1121 -21.50p -1.88% 2,475,731
PSON Pearson 951.60p 951.6 3.60p 0.38% 1,783,645
REL Relx 2,459.00p 2459 -2.00p -0.08% 1,834,475
RIO Rio Tinto 6,388.00p 6388 13.00p 0.2% 1,439,281
RKT Reckitt 5,098.00p 5098 18.00p 0.35% 1,231,411
RMV Rightmove 421.90p 421.9 -2.10p -0.5% 955,147
RR. Rolls-Royce 1,159.00p 1159 -24.00p -2.03% 7,331,664
RTO Rentokil Initial 463.60p 463.6 1.70p 0.37% 2,591,358
SBRY Sainsbury's 323.80p 323.8 -1.40p -0.43% 1,674,943
SDR Schroders 573.00p 573 1.00p 0.17% 1,343,537
SGE Sage Group 810.00p 810 -8.60p -1.05% 1,158,928
SGRO Segro 686.80p 686.8 1.60p 0.23% 749,589
SHEL Shell 3,437.00p 3437 82.50p 2.46% 3,555,206
SMIN Smiths Group 2,244.00p 2244 32.00p 1.45% 910,722
SMT Scottish Mortgage 1,155.00p 1155 -10.50p -0.9% 1,400,574
SN. Smith & Nephew 1,208.00p 1208 20.50p 1.73% 2,620,664
SPX Spirax-Sarco 6,610.00p 6610 0.00p 0% 38,407
SSE SSE 2,509.00p 2509 13.00p 0.52% 977,396
STAN Standard Chartered 1,554.50p 1554.5 -11.50p -0.73% 4,010,876
STJ St James's Place 1,210.50p 1210.5 -9.00p -0.74% 1,379,334
SVT Severn Trent 2,938.00p 2938 15.00p 0.51% 128,684
TSCO Tesco 456.00p 456 3.30p 0.73% 3,001,801
TW. Taylor Wimpey 86.50p 86.5 -2.12p -2.39% 12,754,812
ULVR Unilever 4,533.50p 4533.5 -1.50p -0.03% 2,477,485
UTG Unite 460.60p 460.6 5.60p 1.23% 1,225,585
UU. United Utilities 1,265.00p 1265 9.00p 0.72% 872,289
VOD Vodafone 109.35p 109.35 1.60p 1.48% 102,060,896
WEIR Weir Group 2,742.00p 2742 -16.00p -0.58% 676,502
WPP WPP 224.70p 224.7 -0.20p -0.09% 1,913,156
WTB Whitbread 2,322.00p 2322 -8.00p -0.34% 251,390
FTSE 100 Latest
Value9,916.38
Change22.23