Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 571.60p 13.80 2.47%
Antofagasta 3,969.00p 94.00 2.43%
ConvaTec 243.40p 5.40 2.27%
3i Group 2,817.50p 52.00 1.88%
Unite 477.20p 8.60 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,868.00p -65.00 -2.22%
WPP 254.35p -5.20 -2%
InterContinental Hotels $140.95 -2.45 -1.71%
Airtel Africa 366.60p -6.00 -1.61%
AB Foods 1,851.00p -25.00 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.60p 366.6 -6.00p -1.61% 615,572
AAL Anglo American 3,621.50p 3621.5 46.50p 1.3% 596,162
ABF AB Foods 1,851.00p 1851 -25.00p -1.33% 210,977
ADM Admiral 3,319.00p 3319 13.00p 0.39% 44,139
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 104,960
ANTO Antofagasta 3,964.50p 3964.5 89.50p 2.31% 169,537
AUTO Auto Trader 482.40p 482.4 2.30p 0.48% 947,864
AV. Aviva 635.80p 635.8 -2.50p -0.39% 941,912
AZN Astrazeneca 15,070.00p 15070 152.00p 1.02% 135,364
BA. BAE Systems 2,248.50p 2248.5 17.00p 0.76% 435,350
BARC Barclays 441.15p 441.15 -1.80p -0.41% 12,764,431
BATS British American Tobacco 4,207.00p 4207 -17.00p -0.4% 295,288
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,815,920
BKG Berkeley Group 3,398.00p 3398 8.00p 0.24% 35,474
BLND British Land 390.00p 390 2.10p 0.54% 1,342,717
BNZL Bunzl 2,293.00p 2293 -20.00p -0.86% 205,622
BP. BP 564.80p 564.8 -0.30p -0.05% 4,735,504
BT.A BT 218.10p 218.1 -1.90p -0.86% 3,854,305
BTRW Barratt Redrow 263.00p 263 4.70p 1.82% 2,357,641
CCH Coca-Cola HBC 4,404.00p 4404 -27.00p -0.61% 122,753
CNA Centrica 212.20p 212.2 1.10p 0.52% 1,178,850
CPG Compass Group $27.33 27.33 $0.08 0.29% 388,906
CRDA Croda International 2,939.00p 2939 -7.00p -0.24% 50,348
CTEC ConvaTec 243.40p 243.4 5.40p 2.27% 813,082
DCC DCC 5,145.00p 5145 15.00p 0.29% 28,600
DGE Diageo 1,503.60p 1503.6 13.80p 0.93% 803,105
DPLM Diploma 6,740.00p 6740 -20.00p -0.3% 28,917
EDV Endeavour Mining 4,916.00p 4916 -4.00p -0.08% 40,710
ENT Entain 570.60p 570.6 12.80p 2.29% 1,014,089
EXPN Experian 2,671.50p 2671.5 10.50p 0.39% 1,346,732
EZJ easyJet 391.60p 391.6 -4.80p -1.21% 1,097,509
FCIT F&C Investment Trust 1,287.00p 1287 1.00p 0.08% 57,788
FRES Fresnillo 3,674.00p 3674 -17.00p -0.46% 101,355
GAW Games Workshop 19,360.00p 19360 -60.00p -0.31% 24,591
GLEN Glencore 562.50p 562.5 -0.10p -0.02% 4,607,511
GSK Glaxosmithkline 2,191.00p 2191 1.00p 0.05% 809,524
HIK Hikma Pharmaceuticals 1,349.00p 1349 9.00p 0.67% 116,156
HLMA Halma 4,247.00p 4247 -15.00p -0.35% 64,617
HLN Haleon 358.10p 358.1 0.90p 0.25% 1,640,395
HSBA HSBC Holdings 1,338.60p 1338.6 -6.20p -0.46% 2,948,508
HSX Hiscox 1,582.00p 1582 -2.00p -0.13% 166,895
HWDN Howden Joinery 828.50p 828.5 -6.50p -0.78% 1,074,493
IAG International Airlines 394.60p 394.6 -0.40p -0.1% 4,698,672
ICG Icg Plc 1,744.00p 1744 20.00p 1.16% 152,892
IHG InterContinental Hotels $141.10 141.1 $-2.30 -1.6% 39,322
III 3i Group 2,817.50p 2817.5 52.00p 1.88% 224,209
IMB Imperial Brands 2,868.00p 2868 -65.00p -2.22% 373,228
IMI IMI 2,836.00p 2836 -14.00p -0.49% 458,336
INF Informa 808.00p 808 2.60p 0.32% 243,875
ITRK Intertek Group 4,354.00p 4354 46.00p 1.07% 102,607
JD. JD Sports 74.28p 74.28 -0.40p -0.54% 3,519,506
KGF Kingfisher 304.60p 304.6 0.40p 0.13% 389,832
LAND Land Securities 594.50p 594.5 0.00p 0% 200,415
LGEN Legal & General 265.35p 265.35 -0.30p -0.11% 5,340,185
LLOY Lloyds 103.14p 103.14 0.14p 0.14% 47,424,501
LMP LondonMetric 191.50p 191.5 0.60p 0.31% 985,153
LSEG London Stock Exchange 9,250.00p 9250 100.00p 1.09% 146,426
MKS Marks & Spencer 357.05p 357.05 0.05p 0.01% 580,362
MNDI Mondi 859.80p 859.8 2.20p 0.26% 125,990
MNG M&G 295.50p 295.5 0.10p 0.03% 1,107,849
MRO Melrose 538.40p 538.4 -1.80p -0.33% 381,427
NG. National Grid 1,304.40p 1304.4 -4.80p -0.37% 993,156
NWG Natwest 625.80p 625.8 -2.00p -0.32% 2,209,330
NXT Next 13,485.00p 13485 -15.00p -0.11% 12,175
PCT Polar Capital Technology Trust 574.00p 574 6.00p 1.06% 1,116,094
PRU Prudential 1,110.50p 1110.5 -14.00p -1.24% 1,273,188
PSH Pershing Square Holdings 4,268.00p 4268 34.00p 0.8% 17,348
PSN Persimmon 1,149.00p 1149 5.00p 0.44% 284,260
PSON Pearson 1,035.50p 1035.5 6.50p 0.63% 196,820
REL Relx 2,580.00p 2580 15.00p 0.58% 610,781
RIO Rio Tinto 7,339.00p 7339 29.00p 0.4% 283,062
RKT Reckitt 5,080.00p 5080 14.00p 0.28% 100,432
RMV Rightmove 436.50p 436.5 3.60p 0.83% 309,699
RR. Rolls-Royce 1,299.20p 1299.2 -13.00p -0.99% 2,164,354
RTO Rentokil Initial 504.20p 504.2 -2.60p -0.51% 295,141
SBRY Sainsbury's 350.00p 350 1.50p 0.43% 214,040
SDR Schroders 578.00p 578 -1.00p -0.17% 152,530
SGE Sage Group 851.80p 851.8 4.40p 0.52% 210,194
SGRO Segro 706.20p 706.2 1.80p 0.26% 129,216
SHEL Shell 3,378.50p 3378.5 3.00p 0.09% 1,552,012
SMIN Smiths Group 2,564.00p 2564 14.00p 0.55% 60,228
SMT Scottish Mortgage 1,406.00p 1406 11.00p 0.79% 850,523
SN. Smith & Nephew 1,273.50p 1273.5 10.50p 0.83% 456,069
SPX Spirax-Sarco 7,396.00p 7396 -40.00p -0.54% 20,494
SSE SSE 2,713.50p 2713.5 -7.00p -0.26% 222,937
STAN Standard Chartered 1,773.40p 1773.4 10.60p 0.6% 1,667,175
STJ St James's Place 1,294.00p 1294 3.50p 0.27% 76,269
SVT Severn Trent 3,175.00p 3175 -17.00p -0.53% 22,975
TSCO Tesco 474.10p 474.1 4.05p 0.86% 1,018,730
TW. Taylor Wimpey 84.86p 84.86 0.06p 0.07% 5,266,340
ULVR Unilever 4,255.00p 4255 5.00p 0.12% 815,799
UTG Unite 477.20p 477.2 8.60p 1.84% 319,544
UU. United Utilities 1,358.50p 1358.5 -5.00p -0.37% 179,100
VOD Vodafone 116.35p 116.35 0.85p 0.74% 14,203,106
WEIR Weir Group 3,114.00p 3114 -10.00p -0.32% 44,871
WPP WPP 254.25p 254.25 -5.30p -2.04% 946,357
WTB Whitbread 2,500.00p 2500 -17.00p -0.68% 47,206
FTSE 100 Latest
Value10,619.36
Change10.30