Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,343.50p 120.00 9.81%
International Airlines 376.30p 18.70 5.23%
Fresnillo 3,690.00p 182.00 5.19%
Barclays 417.50p 20.10 5.06%
Rolls-Royce 1,300.00p 61.50 4.97%
Top Five Fallers (FTSE 100)
Company Price Change
BP 495.55p -14.45 -2.83%
Shell 3,140.50p -66.50 -2.07%
BAE Systems 2,230.00p -29.00 -1.28%
Sainsbury's 333.40p -3.00 -0.89%
Compass Group 2,272.00p -11.00 -0.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 9.40p 2.79% 195,107
AAL Anglo American 3,273.00p 3273 146.00p 4.67% 882,561
ABF AB Foods 1,850.00p 1850 4.00p 0.22% 37,522
ADM Admiral 3,206.00p 3206 86.00p 2.76% 78,788
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 41,258
ANTO Antofagasta 3,844.00p 3844 182.00p 4.97% 136,417
AUTO Auto Trader 483.70p 483.7 0.50p 0.1% 174,476
AV. Aviva 633.40p 633.4 21.20p 3.46% 915,398
AZN Astrazeneca 14,672.00p 14672 230.00p 1.59% 142,402
BA. BAE Systems 2,230.00p 2230 -29.00p -1.28% 710,792
BARC Barclays 417.60p 417.6 20.20p 5.08% 5,859,795
BATS British American Tobacco 4,394.00p 4394 85.00p 1.97% 181,956
BEZ Beazley 1,288.00p 1288 0.00p 0% 74,819
BKG Berkeley Group 3,976.00p 3976 100.00p 2.58% 25,487
BLND British Land 375.80p 375.8 10.40p 2.85% 580,177
BNZL Bunzl 2,240.00p 2240 12.00p 0.54% 34,185
BP. BP 495.45p 495.45 -14.55p -2.85% 7,593,822
BT.A BT 205.70p 205.7 1.90p 0.93% 279,220
BTRW Barratt Redrow 312.40p 312.4 9.90p 3.27% 1,202,419
CCH Coca-Cola HBC 4,542.00p 4542 42.00p 0.93% 84,502
CNA Centrica 197.55p 197.55 3.15p 1.62% 426,966
CPG Compass Group 2,272.00p 2272 -11.00p -0.48% 100,282
CRDA Croda International 2,773.00p 2773 55.00p 2.02% 18,569
CTEC ConvaTec 243.80p 243.8 5.40p 2.27% 160,519
DCC DCC 4,768.00p 4768 78.00p 1.66% 52,960
DGE Diageo 1,515.50p 1515.5 -5.50p -0.36% 406,365
DPLM Diploma 5,215.00p 5215 100.00p 1.96% 47,531
EDV Endeavour Mining 4,786.00p 4786 152.00p 3.28% 43,271
ENT Entain 588.20p 588.2 13.20p 2.3% 161,730
EXPN Experian 2,817.00p 2817 42.00p 1.51% 173,032
EZJ easyJet 408.80p 408.8 13.30p 3.36% 1,629,028
FCIT F&C Investment Trust 1,234.00p 1234 19.00p 1.56% 53,775
FRES Fresnillo 3,690.00p 3690 182.00p 5.19% 98,214
GAW Games Workshop 17,260.00p 17260 410.00p 2.43% 2,467
GLEN Glencore 520.40p 520.4 13.60p 2.68% 5,812,303
GSK Glaxosmithkline 2,077.00p 2077 31.00p 1.52% 305,558
HIK Hikma Pharmaceuticals 1,216.00p 1216 25.00p 2.1% 69,152
HLMA Halma 3,922.00p 3922 122.00p 3.21% 41,369
HLN Haleon 375.40p 375.4 1.50p 0.4% 600,507
HSBA HSBC Holdings 1,295.00p 1295 44.00p 3.52% 2,744,032
HSX Hiscox 1,482.00p 1482 30.00p 2.07% 39,175
HWDN Howden Joinery 859.00p 859 15.00p 1.78% 104,820
IAG International Airlines 376.30p 376.3 18.70p 5.23% 5,922,170
ICG Icg Plc 1,581.00p 1581 25.00p 1.61% 96,711
IHG InterContinental Hotels $132.35 132.35 $3.95 3.08% 14,969
III 3i Group 2,970.00p 2970 43.00p 1.47% 68,253
IMB Imperial Brands 3,169.00p 3169 26.00p 0.83% 127,705
IMI IMI 2,786.00p 2786 60.00p 2.2% 82,542
INF Informa 790.80p 790.8 15.20p 1.96% 513,777
ITRK Intertek Group 3,926.00p 3926 82.00p 2.13% 29,108
JD. JD Sports 75.58p 75.58 2.04p 2.77% 925,943
KGF Kingfisher 322.30p 322.3 7.60p 2.41% 257,382
LAND Land Securities 605.00p 605 17.50p 2.98% 205,581
LGEN Legal & General 257.90p 257.9 8.00p 3.2% 3,037,647
LLOY Lloyds 98.86p 98.86 3.70p 3.89% 12,677,934
LMP LondonMetric 201.20p 201.2 4.60p 2.34% 574,358
LSEG London Stock Exchange 8,672.00p 8672 10.00p 0.12% 65,671
MKS Marks & Spencer 356.20p 356.2 2.90p 0.82% 969,968
MNDI Mondi 831.80p 831.8 15.80p 1.94% 68,799
MNG M&G 306.60p 306.6 9.60p 3.23% 573,546
MRO Melrose 537.60p 537.6 12.80p 2.44% 683,648
NG. National Grid 1,354.50p 1354.5 22.00p 1.65% 838,226
NWG Natwest 594.80p 594.8 19.00p 3.3% 1,892,923
NXT Next 12,930.00p 12930 165.00p 1.29% 8,528
PCT Polar Capital Technology Trust 498.00p 498 13.50p 2.79% 419,187
PRU Prudential 1,102.00p 1102 37.50p 3.52% 329,204
PSH Pershing Square Holdings 4,096.00p 4096 92.00p 2.3% 17,398
PSN Persimmon 1,343.50p 1343.5 120.00p 9.81% 469,128
PSON Pearson 989.80p 989.8 11.20p 1.14% 104,911
REL Relx 2,655.00p 2655 9.00p 0.34% 1,133,370
RIO Rio Tinto 6,720.00p 6720 85.00p 1.28% 341,020
RKT Reckitt 5,502.00p 5502 30.00p 0.55% 71,175
RMV Rightmove 457.50p 457.5 4.10p 0.9% 237,769
RR. Rolls-Royce 1,300.00p 1300 61.50p 4.97% 2,412,731
RTO Rentokil Initial 459.40p 459.4 0.50p 0.11% 339,861
SBRY Sainsbury's 333.60p 333.6 -2.80p -0.83% 296,435
SDR Schroders 585.50p 585.5 0.50p 0.09% 509,429
SGE Sage Group 845.40p 845.4 3.60p 0.43% 206,081
SGRO Segro 751.00p 751 26.20p 3.61% 218,566
SHEL Shell 3,140.50p 3140.5 -66.50p -2.07% 1,792,187
SMIN Smiths Group 2,598.00p 2598 34.00p 1.33% 56,095
SMT Scottish Mortgage 1,169.00p 1169 24.50p 2.14% 322,546
SN. Smith & Nephew 1,266.50p 1266.5 14.50p 1.16% 99,828
SPX Spirax-Sarco 7,340.00p 7340 285.00p 4.04% 42,835
SSE SSE 2,676.00p 2676 45.00p 1.71% 355,153
STAN Standard Chartered 1,694.00p 1694 65.50p 4.02% 1,116,375
STJ St James's Place 1,329.00p 1329 48.50p 3.79% 65,288
SVT Severn Trent 3,123.00p 3123 47.00p 1.53% 24,711
TSCO Tesco 468.30p 468.3 2.30p 0.49% 695,359
TW. Taylor Wimpey 99.22p 99.22 2.98p 3.1% 3,681,276
ULVR Unilever 4,920.00p 4920 16.50p 0.34% 441,147
UTG Unite 494.80p 494.8 11.60p 2.4% 657,106
UU. United Utilities 1,336.50p 1336.5 24.00p 1.83% 146,610
VOD Vodafone 108.30p 108.3 1.45p 1.36% 2,500,856
WEIR Weir Group 3,020.00p 3020 92.00p 3.14% 140,186
WPP WPP 261.70p 261.7 4.00p 1.55% 327,801
WTB Whitbread 2,466.00p 2466 27.00p 1.11% 28,872
FTSE 100 Latest
Value10,413.37
Change163.85