Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,230.00p 122.00 2.97%
Diploma 5,720.00p 120.00 2.14%
Croda International 2,771.00p 56.00 2.06%
Fresnillo 3,854.00p 72.00 1.9%
SSE 2,291.00p 41.00 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,052.00p -23.50 -2.19%
Berkeley Group 3,910.00p -72.00 -1.81%
JD Sports 83.64p -1.16 -1.37%
Taylor Wimpey 106.60p -1.05 -0.98%
Smith & Nephew 1,191.50p -11.50 -0.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 1.40p 0.39% 117,178
AAL Anglo American 3,220.00p 3220 0.00p 0% 202,493
ABF AB Foods 1,833.50p 1833.5 -4.50p -0.24% 12,259
ADM Admiral 3,002.00p 3002 -2.00p -0.07% 3,260
AHT Ashtead Group 5,390.00p 5390 6.00p 0.11% 26,535
ALW Alliance Witan 1,292.00p 1292 2.00p 0.16% 12,742
ANTO Antofagasta 3,546.00p 3546 14.00p 0.4% 57,325
AUTO Auto Trader 579.20p 579.2 5.80p 1.01% 63,847
AV. Aviva 668.40p 668.4 -1.40p -0.21% 184,399
AZN Astrazeneca 14,196.00p 14196 188.00p 1.34% 76,645
BA. BAE Systems 2,073.00p 2073 1.00p 0.05% 199,500
BARC Barclays 476.90p 476.9 -0.45p -0.09% 797,188
BATS British American Tobacco 4,204.00p 4204 -1.00p -0.02% 59,160
BEZ Beazley 820.50p 820.5 2.00p 0.24% 17,541
BKG Berkeley Group 3,910.00p 3910 -72.00p -1.81% 3,802
BLND British Land 397.60p 397.6 0.20p 0.05% 37,449
BNZL Bunzl 2,064.00p 2064 14.00p 0.68% 26,075
BP. BP 432.95p 432.95 -3.95p -0.9% 1,404,589
BT.A BT 180.80p 180.8 0.40p 0.22% 84,538
BTRW Barratt Redrow 376.00p 376 -1.90p -0.5% 52,404
CCH Coca-Cola HBC 3,862.00p 3862 16.00p 0.42% 54,600
CNA Centrica 179.40p 179.4 1.40p 0.79% 124,591
CPG Compass Group 2,320.00p 2320 6.00p 0.26% 55,988
CRDA Croda International 2,771.00p 2771 56.00p 2.06% 16,693
CTEC ConvaTec 236.40p 236.4 0.40p 0.17% 26,778
DCC DCC 4,392.00p 4392 24.00p 0.55% 5,183
DGE Diageo 1,665.00p 1665 1.00p 0.06% 140,253
DPLM Diploma 5,720.00p 5720 120.00p 2.14% 12,676
EDV Endeavour Mining 4,230.00p 4230 122.00p 2.97% 15,856
ENT Entain 723.80p 723.8 -2.20p -0.3% 34,855
EXPN Experian 3,353.00p 3353 16.00p 0.48% 26,352
EZJ easyJet 492.00p 492 2.70p 0.55% 96,863
FCIT F&C Investment Trust 1,266.00p 1266 5.00p 0.4% 7,365
FRES Fresnillo 3,854.00p 3854 72.00p 1.9% 85,659
GAW Games Workshop 18,870.00p 18870 220.00p 1.18% 2,028
GLEN Glencore 476.25p 476.25 6.05p 1.29% 4,075,174
GSK Glaxosmithkline 1,864.50p 1864.5 6.50p 0.35% 151,647
HIK Hikma Pharmaceuticals 1,548.00p 1548 10.00p 0.65% 3,411
HLMA Halma 3,644.00p 3644 10.00p 0.28% 33,429
HLN Haleon 362.30p 362.3 -0.10p -0.03% 363,792
HSBA HSBC Holdings 1,214.80p 1214.8 2.00p 0.16% 586,933
HSX Hiscox 1,384.00p 1384 -4.00p -0.29% 8,490
HWDN Howden Joinery 840.00p 840 6.00p 0.72% 45,995
IAG International Airlines 412.90p 412.9 5.30p 1.3% 633,134
ICG Icg Plc 2,026.00p 2026 0.00p 0% 3,367
IHG InterContinental Hotels $135.65 135.65 $0.15 0.11% 7,027
III 3i Group 3,102.00p 3102 39.00p 1.27% 59,234
IMB Imperial Brands 3,016.00p 3016 7.00p 0.23% 18,850
IMI IMI 2,626.00p 2626 4.00p 0.15% 8,577
INF Informa 897.40p 897.4 3.40p 0.38% 17,923
ITRK Intertek Group 4,618.00p 4618 20.00p 0.43% 2,882
JD. JD Sports 83.64p 83.64 -1.16p -1.37% 1,455,836
KGF Kingfisher 311.50p 311.5 -1.30p -0.42% 77,871
LAND Land Securities 627.50p 627.5 0.00p 0% 26,362
LGEN Legal & General 260.50p 260.5 -0.50p -0.19% 527,717
LLOY Lloyds 101.85p 101.85 0.50p 0.49% 2,059,261
LMP LondonMetric 196.00p 196 0.00p 0% 76,369
LSEG London Stock Exchange 9,032.00p 9032 58.00p 0.65% 22,244
MKS Marks & Spencer 345.90p 345.9 -0.10p -0.03% 163,165
MNDI Mondi 894.60p 894.6 2.20p 0.25% 23,206
MNG M&G 293.00p 293 -0.50p -0.17% 100,201
MRO Melrose 648.40p 648.4 2.60p 0.4% 43,206
NG. National Grid 1,166.00p 1166 12.50p 1.08% 309,639
NWG Natwest 628.80p 628.8 0.00p 0% 444,469
NXT Next 14,140.00p 14140 -45.00p -0.32% 2,947
PCT Polar Capital Technology Trust 486.50p 486.5 1.50p 0.31% 208,579
PHNX Phoenix Group Holdings 734.50p 734.5 -1.50p -0.2% 36,170
PRU Prudential 1,169.50p 1169.5 1.50p 0.13% 172,743
PSH Pershing Square Holdings 4,880.00p 4880 30.00p 0.62% 2,286
PSN Persimmon 1,371.50p 1371.5 -6.50p -0.47% 69,401
PSON Pearson 1,051.00p 1051 -24.50p -2.28% 270,436
REL Relx 3,136.00p 3136 12.00p 0.38% 57,677
RIO Rio Tinto 6,244.00p 6244 30.00p 0.48% 88,165
RKT Reckitt 6,162.00p 6162 -28.00p -0.45% 28,592
RMV Rightmove 516.00p 516 0.60p 0.12% 31,005
RR. Rolls-Royce 1,301.00p 1301 -4.00p -0.31% 475,659
RTO Rentokil Initial 466.40p 466.4 7.50p 1.63% 172,356
SBRY Sainsbury's 309.60p 309.6 0.80p 0.26% 90,891
SDR Schroders 413.80p 413.8 0.80p 0.19% 15,842
SGE Sage Group 1,103.50p 1103.5 -6.00p -0.54% 26,950
SGRO Segro 732.00p 732 2.00p 0.27% 38,932
SHEL Shell 2,711.50p 2711.5 -10.50p -0.39% 346,430
SMIN Smiths Group 2,474.00p 2474 24.00p 0.98% 9,107
SMT Scottish Mortgage 1,214.00p 1214 2.00p 0.17% 84,402
SN. Smith & Nephew 1,191.50p 1191.5 -11.50p -0.96% 62,044
SPX Spirax-Sarco 7,055.00p 7055 40.00p 0.57% 1,091
SSE SSE 2,290.00p 2290 40.00p 1.78% 294,870
STAN Standard Chartered 1,840.50p 1840.5 8.50p 0.46% 155,997
STJ St James's Place 1,456.50p 1456.5 12.00p 0.83% 20,549
SVT Severn Trent 2,757.00p 2757 9.00p 0.33% 13,627
TSCO Tesco 420.40p 420.4 0.40p 0.1% 175,168
TW. Taylor Wimpey 106.60p 106.6 -1.05p -0.98% 377,843
ULVR Unilever 4,794.50p 4794.5 20.00p 0.42% 68,776
UTG Unite 566.00p 566 1.00p 0.18% 7,201
UU. United Utilities 1,193.00p 1193 1.00p 0.08% 21,685
VOD Vodafone 98.72p 98.72 0.06p 0.06% 1,655,071
WEIR Weir Group 3,062.00p 3062 32.00p 1.06% 6,682
WPP WPP 320.90p 320.9 -0.20p -0.06% 142,430
WTB Whitbread 2,793.00p 2793 26.00p 0.94% 7,286
FTSE 100 Latest
Value10,167.59
Change30.24