Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 476.70p 51.20 12.03%
Entain 617.00p 38.80 6.71%
Admiral 2,990.00p 130.00 4.55%
Weir Group 3,178.00p 138.00 4.54%
Taylor Wimpey 105.05p 3.15 3.09%
Top Five Fallers (FTSE 100)
Company Price Change
Rio Tinto 7,006.00p -184.00 -2.56%
Aviva 654.40p -13.00 -1.95%
Reckitt 5,948.00p -102.00 -1.69%
easyJet 429.00p -4.70 -1.08%
Tesco 471.90p -4.30 -0.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 5.60p 1.56% 149,795
AAL Anglo American 3,544.00p 3544 26.00p 0.74% 255,333
ABF AB Foods 1,919.50p 1919.5 -7.00p -0.36% 39,608
ADM Admiral 2,990.00p 2990 130.00p 4.55% 252,095
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 49,922
ANTO Antofagasta 4,131.00p 4131 86.00p 2.13% 76,031
AUTO Auto Trader 474.70p 474.7 2.60p 0.55% 446,279
AV. Aviva 654.40p 654.4 -13.00p -1.95% 1,989,211
AZN Astrazeneca 15,136.00p 15136 48.00p 0.32% 190,127
BA. BAE Systems 2,255.00p 2255 -14.00p -0.62% 986,440
BARC Barclays 437.55p 437.55 6.95p 1.61% 2,712,401
BATS British American Tobacco 4,521.00p 4521 -6.00p -0.13% 291,049
BEZ Beazley 1,290.00p 1290 1.00p 0.08% 516,443
BKG Berkeley Group 4,122.00p 4122 2.00p 0.05% 14,881
BLND British Land 392.40p 392.4 3.40p 0.87% 273,497
BNZL Bunzl 2,230.00p 2230 46.00p 2.11% 56,069
BP. BP 480.55p 480.55 -0.70p -0.15% 4,129,062
BT.A BT 208.60p 208.6 2.10p 1.02% 520,296
BTRW Barratt Redrow 330.90p 330.9 1.80p 0.55% 811,080
CCH Coca-Cola HBC 4,628.00p 4628 62.00p 1.36% 32,631
CNA Centrica 196.10p 196.1 3.05p 1.58% 418,439
CPG Compass Group 2,261.00p 2261 26.00p 1.16% 184,385
CRDA Croda International 2,883.00p 2883 36.00p 1.26% 34,676
CTEC ConvaTec 246.80p 246.8 3.60p 1.48% 405,709
DCC DCC 4,880.00p 4880 64.00p 1.33% 22,968
DGE Diageo 1,533.00p 1533 13.00p 0.86% 569,830
DPLM Diploma 5,470.00p 5470 80.00p 1.48% 19,112
EDV Endeavour Mining 4,838.00p 4838 -10.00p -0.21% 31,842
ENT Entain 617.00p 617 38.80p 6.71% 977,988
EXPN Experian 2,709.00p 2709 24.00p 0.89% 164,991
EZJ easyJet 429.00p 429 -4.70p -1.08% 2,302,730
FCIT F&C Investment Trust 1,262.00p 1262 2.00p 0.16% 54,486
FRES Fresnillo 3,894.00p 3894 42.00p 1.09% 84,498
GAW Games Workshop 17,340.00p 17340 0.00p 0% 2,393
GLEN Glencore 535.90p 535.9 7.50p 1.42% 3,331,721
GSK Glaxosmithkline 2,131.00p 2131 16.00p 0.76% 376,839
HIK Hikma Pharmaceuticals 1,241.00p 1241 -8.00p -0.64% 144,847
HLMA Halma 4,090.00p 4090 68.00p 1.69% 51,231
HLN Haleon 386.90p 386.9 0.10p 0.03% 1,251,714
HSBA HSBC Holdings 1,311.60p 1311.6 20.20p 1.56% 1,447,367
HSX Hiscox 1,483.00p 1483 1.00p 0.07% 84,425
HWDN Howden Joinery 900.50p 900.5 8.50p 0.95% 72,117
IAG International Airlines 386.20p 386.2 0.00p 0% 5,702,092
ICG Icg Plc 1,654.00p 1654 12.00p 0.73% 67,471
IHG InterContinental Hotels $134.30 134.3 $0.40 0.3% 22,790
III 3i Group 3,176.00p 3176 -11.00p -0.35% 138,184
IMB Imperial Brands 3,263.00p 3263 -7.00p -0.21% 99,988
IMI IMI 2,838.00p 2838 40.00p 1.43% 43,212
INF Informa 824.00p 824 12.40p 1.53% 234,271
ITRK Intertek Group 4,080.00p 4080 46.00p 1.14% 88,001
JD. JD Sports 77.14p 77.14 1.50p 1.98% 869,154
KGF Kingfisher 350.90p 350.9 3.90p 1.12% 724,156
LAND Land Securities 629.50p 629.5 2.50p 0.4% 136,184
LGEN Legal & General 263.40p 263.4 3.40p 1.31% 3,707,236
LLOY Lloyds 99.20p 99.2 0.92p 0.94% 17,583,888
LMP LondonMetric 210.60p 210.6 0.40p 0.19% 690,840
LSEG London Stock Exchange 8,674.00p 8674 14.00p 0.16% 171,871
MKS Marks & Spencer 381.50p 381.5 3.00p 0.79% 266,075
MNDI Mondi 869.00p 869 26.00p 3.08% 115,252
MNG M&G 311.90p 311.9 2.60p 0.84% 362,381
MRO Melrose 567.20p 567.2 10.20p 1.83% 488,197
NG. National Grid 1,361.00p 1361 16.00p 1.19% 1,084,221
NWG Natwest 604.80p 604.8 10.00p 1.68% 1,321,305
NXT Next 13,455.00p 13455 120.00p 0.9% 9,474
PCT Polar Capital Technology Trust 509.00p 509 6.00p 1.19% 604,578
PRU Prudential 1,120.50p 1120.5 21.50p 1.96% 485,150
PSH Pershing Square Holdings 4,300.00p 4300 102.00p 2.43% 17,625
PSN Persimmon 1,368.50p 1368.5 14.50p 1.07% 124,260
PSON Pearson 976.80p 976.8 -0.80p -0.08% 98,945
REL Relx 2,571.00p 2571 18.00p 0.71% 501,426
RIO Rio Tinto 7,006.00p 7006 -184.00p -2.56% 345,457
RKT Reckitt 5,942.00p 5942 -108.00p -1.79% 263,656
RMV Rightmove 437.90p 437.9 1.90p 0.44% 143,712
RR. Rolls-Royce 1,379.00p 1379 16.00p 1.17% 2,263,739
RTO Rentokil Initial 476.70p 476.7 51.20p 12.03% 2,728,271
SBRY Sainsbury's 349.80p 349.8 1.60p 0.46% 396,150
SDR Schroders 586.50p 586.5 1.00p 0.17% 750,709
SGE Sage Group 828.20p 828.2 -5.20p -0.62% 170,670
SGRO Segro 807.80p 807.8 2.80p 0.35% 104,304
SHEL Shell 3,069.50p 3069.5 6.00p 0.2% 886,385
SMIN Smiths Group 2,706.00p 2706 32.00p 1.2% 76,137
SMT Scottish Mortgage 1,205.00p 1205 6.00p 0.5% 187,907
SN. Smith & Nephew 1,326.00p 1326 -10.00p -0.75% 217,187
SPX Spirax-Sarco 7,605.00p 7605 60.00p 0.8% 6,574
SSE SSE 2,680.00p 2680 27.00p 1.02% 209,688
STAN Standard Chartered 1,755.50p 1755.5 41.00p 2.39% 1,370,142
STJ St James's Place 1,331.00p 1331 -0.50p -0.04% 76,354
SVT Severn Trent 3,221.00p 3221 27.00p 0.85% 42,745
TSCO Tesco 471.90p 471.9 -4.30p -0.9% 891,852
TW. Taylor Wimpey 105.05p 105.05 3.15p 3.09% 9,454,561
ULVR Unilever 5,115.00p 5115 0.00p 0% 376,422
UTG Unite 500.00p 500 7.00p 1.42% 208,392
UU. United Utilities 1,376.50p 1376.5 15.50p 1.14% 97,216
VOD Vodafone 112.55p 112.55 1.05p 0.94% 3,117,645
WEIR Weir Group 3,178.00p 3178 138.00p 4.54% 110,552
WPP WPP 260.20p 260.2 5.10p 2% 322,538
WTB Whitbread 2,552.00p 2552 10.00p 0.39% 63,492
FTSE 100 Latest
Value10,633.27
Change65.62