| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Reckitt | 5,704.00p | 983.00 | 20.82% |
| Smith & Nephew | 1,300.00p | 118.00 | 9.98% |
| BAE Systems | 2,230.00p | 194.00 | 9.53% |
| Natwest | 625.00p | 51.40 | 8.96% |
| Sage Group | 960.00p | 56.40 | 6.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 2,450.00p | -1,160.00 | -32.13% |
| Intertek Group | 3,300.00p | -1,403.00 | -29.83% |
| Compass Group | $23.20 | -6.11 | -20.85% |
| DCC | 4,188.00p | -1,047.00 | -20% |
| Barclays | 345.00p | -82.40 | -19.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | 19.80p | 5.7% | 0 |
| AAL | Anglo American | 3,700.00p | 68.50p | 1.89% | 0 |
| ABF | AB Foods | 1,800.00p | -19.50p | -1.07% | 0 |
| ADM | Admiral | 3,550.00p | 156.00p | 4.6% | 0 |
| ALW | Alliance Witan | 1,281.00p | 3.00p | 0.23% | 0 |
| ANTO | Antofagasta | 2,450.00p | -1,160.00p | -32.13% | 0 |
| AUTO | Auto Trader | 515.20p | 12.20p | 2.43% | 0 |
| AV. | Aviva | 626.80p | 0.00p | 0% | 12 |
| AZN | Astrazeneca | 13,952.00p | -20.00p | -0.14% | 20 |
| BA. | BAE Systems | 2,230.00p | 194.00p | 9.53% | 0 |
| BARC | Barclays | 345.00p | -82.40p | -19.28% | 0 |
| BATS | British American Tobacco | 4,050.00p | -186.00p | -4.39% | 0 |
| BEZ | Beazley | 1,276.00p | 0.50p | 0.04% | 0 |
| BKG | Berkeley Group | 3,230.00p | -44.00p | -1.34% | 0 |
| BLND | British Land | 390.00p | 0.40p | 0.1% | 0 |
| BNZL | Bunzl | 2,460.00p | 25.00p | 1.03% | 0 |
| BP. | BP | 581.00p | 8.60p | 1.5% | 0 |
| BT.A | BT | 210.00p | -7.75p | -3.56% | 0 |
| BTRW | Barratt Redrow | 254.00p | -2.30p | -0.9% | 0 |
| CCH | Coca-Cola HBC | 4,235.00p | 80.00p | 1.93% | 0 |
| CNA | Centrica | 202.00p | -5.10p | -2.46% | 0 |
| CPG | Compass Group | $23.20 | $-6.11 | -20.85% | 0 |
| CRDA | Croda International | 2,731.00p | -174.00p | -5.99% | 0 |
| CTEC | ConvaTec | 218.00p | -1.80p | -0.82% | 0 |
| DCC | DCC | 4,188.00p | -1,047.00p | -20% | 0 |
| DGE | Diageo | 1,450.40p | -13.00p | -0.89% | 0 |
| DPLM | Diploma | 7,150.00p | 245.00p | 3.55% | 0 |
| EDV | Endeavour Mining | 4,123.00p | -263.00p | -6% | 0 |
| ENT | Entain | 599.60p | 32.60p | 5.75% | 0 |
| EXPN | Experian | 2,520.00p | -223.50p | -8.15% | 0 |
| EZJ | easyJet | 356.00p | -1.60p | -0.45% | 0 |
| FCIT | F&C Investment Trust | 1,289.00p | 4.00p | 0.31% | 0 |
| FRES | Fresnillo | 3,309.00p | 3.00p | 0.09% | 0 |
| GAW | Games Workshop | 19,660.00p | 105.00p | 0.54% | 0 |
| GLEN | Glencore | 539.00p | -12.50p | -2.27% | 16 |
| GSK | Glaxosmithkline | 2,015.00p | -1.00p | -0.05% | 0 |
| HIK | Hikma Pharmaceuticals | 1,360.00p | -26.00p | -1.88% | 0 |
| HLMA | Halma | 3,784.00p | -667.00p | -14.99% | 0 |
| HLN | Haleon | 350.10p | -0.20p | -0.06% | 0 |
| HSBA | HSBC Holdings | 1,332.00p | 11.80p | 0.89% | 0 |
| HSX | Hiscox | 1,589.00p | 37.00p | 2.38% | 0 |
| HWDN | Howden Joinery | 834.50p | 19.50p | 2.39% | 0 |
| IAG | International Airlines | 378.00p | 4.20p | 1.12% | 0 |
| ICG | Icg Plc | 1,765.00p | -44.00p | -2.43% | 0 |
| IHG | InterContinental Hotels | $145.50 | $2.10 | 1.46% | 0 |
| III | 3i Group | 2,657.50p | 67.50p | 2.61% | 0 |
| IMB | Imperial Brands | 2,730.00p | -7.00p | -0.26% | 0 |
| IMI | IMI | 2,840.00p | -28.00p | -0.98% | 0 |
| INF | Informa | 794.40p | -9.20p | -1.14% | 0 |
| ITRK | Intertek Group | 3,521.00p | -1,182.00p | -25.13% | 0 |
| JD. | JD Sports | 70.54p | 1.68p | 2.44% | 0 |
| KGF | Kingfisher | 285.00p | -4.80p | -1.66% | 0 |
| LAND | Land Securities | 606.00p | 7.50p | 1.25% | 0 |
| LGEN | Legal & General | 250.00p | -1.25p | -0.5% | 9 |
| LLOY | Lloyds | 93.01p | -4.49p | -4.61% | 0 |
| LMP | LondonMetric | 192.00p | 0.00p | 0% | 0 |
| LSEG | London Stock Exchange | 9,930.00p | -12.00p | -0.12% | 0 |
| MKS | Marks & Spencer | 332.65p | 2.30p | 0.7% | 0 |
| MNDI | Mondi | 738.00p | 0.00p | 0% | 0 |
| MNG | M&G | 303.00p | 5.00p | 1.68% | 0 |
| MRO | Melrose | 501.60p | 11.90p | 2.43% | 0 |
| NG. | National Grid | 1,289.80p | -3.80p | -0.29% | 0 |
| NWG | Natwest | 625.00p | 51.40p | 8.96% | 0 |
| NXT | Next | 13,265.00p | 0.00p | 0% | 0 |
| PCT | Polar Capital Technology Trust | 605.00p | -4.00p | -0.66% | 0 |
| PRU | Prudential | 1,110.00p | -7.00p | -0.63% | 0 |
| PSH | Pershing Square Holdings | 4,226.00p | 46.00p | 1.1% | 0 |
| PSN | Persimmon | 1,081.00p | -5.00p | -0.46% | 0 |
| PSON | Pearson | 955.00p | -125.50p | -11.61% | 0 |
| REL | Relx | 2,240.00p | -471.00p | -17.37% | 0 |
| RIO | Rio Tinto | 7,370.00p | 23.00p | 0.31% | 0 |
| RKT | Reckitt | 5,704.00p | 983.00p | 20.82% | 0 |
| RMV | Rightmove | 434.90p | -2.10p | -0.48% | 0 |
| RR. | Rolls-Royce | 1,110.00p | -20.40p | -1.8% | 0 |
| RTO | Rentokil Initial | 427.90p | -65.40p | -13.26% | 0 |
| SBRY | Sainsbury's | 331.60p | -1.40p | -0.42% | 0 |
| SDR | Schroders | 578.50p | -1.00p | -0.17% | 0 |
| SGE | Sage Group | 960.00p | 56.40p | 6.24% | 0 |
| SGRO | Segro | 648.80p | -56.60p | -8.02% | 0 |
| SHEL | Shell | 3,252.50p | 0.00p | 0% | 0 |
| SMIN | Smiths Group | 2,246.00p | -299.00p | -11.75% | 0 |
| SMT | Scottish Mortgage | 1,391.50p | -17.00p | -1.21% | 0 |
| SN. | Smith & Nephew | 1,300.00p | 118.00p | 9.98% | 0 |
| SPX | Spirax-Sarco | 7,388.00p | 2.00p | 0.03% | 0 |
| SSE | SSE | 2,659.50p | 49.50p | 1.9% | 0 |
| STAN | Standard Chartered | 1,710.80p | -53.00p | -3% | 0 |
| STJ | St James's Place | 1,220.00p | -30.00p | -2.4% | 0 |
| SVT | Severn Trent | 2,600.00p | -532.00p | -16.99% | 0 |
| TSCO | Tesco | 467.35p | -12.80p | -2.67% | 0 |
| TW. | Taylor Wimpey | 82.00p | -1.38p | -1.66% | 0 |
| ULVR | Unilever | 4,106.50p | -119.50p | -2.83% | 0 |
| UTG | Unite | 464.40p | -1.20p | -0.26% | 0 |
| UU. | United Utilities | 1,390.00p | 54.50p | 4.08% | 0 |
| VOD | Vodafone | 110.00p | -5.30p | -4.6% | 0 |
| WEIR | Weir Group | 3,000.00p | 98.00p | 3.38% | 0 |
| WPP | WPP | 267.00p | 8.00p | 3.09% | 0 |
| WTB | Whitbread | 2,500.00p | 28.00p | 1.13% | 0 |