| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,185.00p | -229.00 | -5.19% |
| Weir Group | 2,540.00p | -114.00 | -4.3% |
| Natwest | 563.60p | -21.60 | -3.69% |
| Fresnillo | 3,124.00p | -111.00 | -3.43% |
| United Utilities | 1,411.00p | -46.00 | -3.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.00p | -0.60p | -0.17% | 79,481 |
| AAL | Anglo American | 3,562.00p | -24.50p | -0.68% | 182,292 |
| ABF | AB Foods | 1,825.00p | -2.00p | -0.11% | 124,078 |
| ADM | Admiral | 3,372.00p | -6.00p | -0.18% | 66,042 |
| ALW | Alliance Witan | 1,278.00p | 4.00p | 0.31% | 75,927 |
| ANTO | Antofagasta | 3,489.50p | -60.00p | -1.69% | 65,716 |
| AUTO | Auto Trader | 492.70p | -3.30p | -0.67% | 353,364 |
| AV. | Aviva | 623.50p | -0.10p | -0.02% | 680,804 |
| AZN | Astrazeneca | 13,612.00p | -336.00p | -2.41% | 206,034 |
| BA. | BAE Systems | 2,026.50p | -16.00p | -0.78% | 406,629 |
| BARC | Barclays | 429.00p | -2.45p | -0.57% | 7,823,181 |
| BATS | British American Tobacco | 4,286.00p | -37.00p | -0.86% | 229,028 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 166,375 |
| BKG | Berkeley Group | 3,226.00p | 20.00p | 0.62% | 17,713 |
| BLND | British Land | 384.50p | -2.40p | -0.62% | 110,307 |
| BNZL | Bunzl | 2,432.00p | 10.00p | 0.41% | 382,376 |
| BP. | BP | 583.80p | 0.00p | 0% | 2,461,048 |
| BT.A | BT | 214.95p | -1.60p | -0.74% | 1,175,681 |
| BTRW | Barratt Redrow | 250.30p | -0.40p | -0.16% | 750,715 |
| CCH | Coca-Cola HBC | 4,271.00p | -9.00p | -0.21% | 22,837 |
| CNA | Centrica | 213.50p | -1.30p | -0.61% | 715,718 |
| CPG | Compass Group | $28.355 | $0.105 | 0.37% | 173,640 |
| CRDA | Croda International | 2,818.00p | -31.00p | -1.09% | 20,344 |
| CTEC | ConvaTec | 208.80p | -2.00p | -0.95% | 872,286 |
| DCC | DCC | 5,670.00p | 130.00p | 2.35% | 18,431 |
| DGE | Diageo | 1,484.80p | 13.80p | 0.94% | 817,872 |
| DPLM | Diploma | 6,890.00p | -50.00p | -0.72% | 24,410 |
| EDV | Endeavour Mining | 4,184.00p | -230.00p | -5.21% | 86,164 |
| ENT | Entain | 545.20p | 1.60p | 0.29% | 204,553 |
| EXPN | Experian | 2,705.00p | 16.00p | 0.6% | 393,191 |
| EZJ | easyJet | 351.80p | 0.20p | 0.06% | 403,097 |
| FCIT | F&C Investment Trust | 1,283.00p | -1.00p | -0.08% | 133,247 |
| FRES | Fresnillo | 3,124.00p | -111.00p | -3.43% | 108,486 |
| GAW | Games Workshop | 19,495.00p | 5.00p | 0.03% | 4,106 |
| GLEN | Glencore | 563.50p | -4.30p | -0.76% | 2,968,401 |
| GSK | Glaxosmithkline | 1,909.50p | -19.00p | -0.99% | 531,957 |
| HIK | Hikma Pharmaceuticals | 1,399.50p | 1.00p | 0.07% | 40,371 |
| HLMA | Halma | 4,399.00p | -8.00p | -0.18% | 52,277 |
| HLN | Haleon | 338.40p | -1.60p | -0.47% | 1,502,380 |
| HSBA | HSBC Holdings | 1,344.20p | -4.80p | -0.36% | 1,823,170 |
| HSX | Hiscox | 1,536.00p | -12.00p | -0.78% | 69,060 |
| HWDN | Howden Joinery | 773.50p | -3.50p | -0.45% | 76,168 |
| IAG | International Airlines | 368.90p | -3.50p | -0.94% | 1,863,483 |
| ICG | Icg Plc | 1,832.00p | 17.00p | 0.94% | 341,799 |
| IHG | InterContinental Hotels | $142.55 | $-0.55 | -0.38% | 10,713 |
| III | 3i Group | 2,557.50p | -4.50p | -0.18% | 172,312 |
| IMB | Imperial Brands | 2,793.00p | -8.00p | -0.29% | 101,616 |
| IMI | IMI | 2,752.00p | -40.00p | -1.43% | 73,190 |
| INF | Informa | 799.00p | 6.40p | 0.81% | 160,256 |
| ITRK | Intertek Group | 4,763.00p | 26.00p | 0.55% | 54,912 |
| JD. | JD Sports | 67.16p | -0.14p | -0.21% | 1,316,213 |
| KGF | Kingfisher | 287.20p | 0.80p | 0.28% | 349,232 |
| LAND | Land Securities | 587.00p | -4.00p | -0.68% | 107,105 |
| LGEN | Legal & General | 252.95p | 1.25p | 0.5% | 3,305,379 |
| LLOY | Lloyds | 97.93p | -1.76p | -1.77% | 23,196,929 |
| LMP | LondonMetric | 187.90p | -1.50p | -0.79% | 726,289 |
| LSEG | London Stock Exchange | 9,532.00p | -18.00p | -0.19% | 95,998 |
| MKS | Marks & Spencer | 330.30p | 0.20p | 0.06% | 729,872 |
| MNDI | Mondi | 763.20p | 5.00p | 0.66% | 44,803 |
| MNG | M&G | 303.30p | 0.60p | 0.2% | 2,380,463 |
| MRO | Melrose | 483.60p | 2.10p | 0.44% | 390,299 |
| NG. | National Grid | 1,303.60p | -8.60p | -0.66% | 925,324 |
| NWG | Natwest | 563.40p | -21.80p | -3.73% | 6,140,668 |
| NXT | Next | 12,810.00p | -135.00p | -1.04% | 22,254 |
| PCT | Polar Capital Technology Trust | 606.00p | 3.00p | 0.5% | 772,951 |
| PRU | Prudential | 1,097.50p | -0.50p | -0.05% | 476,611 |
| PSH | Pershing Square Holdings | 4,082.00p | -8.00p | -0.2% | 24,504 |
| PSN | Persimmon | 1,055.00p | -2.00p | -0.19% | 139,080 |
| PSON | Pearson | 1,108.00p | 26.50p | 2.45% | 407,874 |
| REL | Relx | 2,691.00p | 9.00p | 0.34% | 504,467 |
| RIO | Rio Tinto | 7,329.00p | -19.00p | -0.26% | 125,186 |
| RKT | Reckitt | 4,676.00p | -2.00p | -0.04% | 77,824 |
| RMV | Rightmove | 425.80p | -7.60p | -1.75% | 309,800 |
| RR. | Rolls-Royce | 1,172.40p | -9.60p | -0.81% | 2,423,311 |
| RTO | Rentokil Initial | 496.00p | 2.30p | 0.47% | 400,014 |
| SBRY | Sainsbury's | 327.60p | -1.20p | -0.36% | 588,204 |
| SDR | Schroders | 579.50p | -0.50p | -0.09% | 225,157 |
| SGE | Sage Group | 879.20p | 2.40p | 0.27% | 301,018 |
| SGRO | Segro | 691.80p | -3.20p | -0.46% | 191,157 |
| SHEL | Shell | 3,332.00p | 6.00p | 0.18% | 1,129,784 |
| SMIN | Smiths Group | 2,536.00p | -8.00p | -0.31% | 87,301 |
| SMT | Scottish Mortgage | 1,405.50p | -4.50p | -0.32% | 342,887 |
| SN. | Smith & Nephew | 1,134.50p | -2.50p | -0.22% | 206,711 |
| SPX | Spirax-Sarco | 7,032.00p | -136.00p | -1.9% | 100,014 |
| SSE | SSE | 2,630.00p | -11.00p | -0.42% | 144,347 |
| STAN | Standard Chartered | 1,845.60p | -17.20p | -0.92% | 577,023 |
| STJ | St James's Place | 1,213.00p | -5.50p | -0.45% | 100,561 |
| SVT | Severn Trent | 3,175.00p | -94.00p | -2.88% | 214,051 |
| TSCO | Tesco | 478.95p | -3.10p | -0.64% | 2,780,383 |
| TW. | Taylor Wimpey | 77.70p | -0.12p | -0.15% | 1,695,182 |
| ULVR | Unilever | 4,355.00p | 58.00p | 1.35% | 876,412 |
| UTG | Unite | 464.00p | 0.20p | 0.04% | 122,746 |
| UU. | United Utilities | 1,411.00p | -46.00p | -3.16% | 953,633 |
| VOD | Vodafone | 116.85p | -0.40p | -0.34% | 4,379,574 |
| WEIR | Weir Group | 2,538.00p | -116.00p | -4.37% | 147,349 |
| WPP | WPP | 264.70p | -2.50p | -0.94% | 713,139 |
| WTB | Whitbread | 2,258.00p | 24.00p | 1.07% | 90,479 |