| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,451.50p | 139.50 | 10.63% |
| Severn Trent | 3,240.00p | 193.00 | 6.33% |
| Rolls-Royce | 1,163.80p | 65.20 | 5.93% |
| Endeavour Mining | 4,380.00p | 237.00 | 5.72% |
| Fresnillo | 3,194.00p | 82.00 | 2.63% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,522.00p | -242.00 | -8.76% |
| DCC | 5,620.00p | -260.00 | -4.42% |
| Whitbread | 2,301.00p | -84.00 | -3.52% |
| Entain | 542.80p | -13.60 | -2.44% |
| Barclays | 423.05p | -7.95 | -1.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.40p | 1.60p | 0.46% | 208,700 |
| AAL | Anglo American | 3,538.00p | 23.00p | 0.65% | 449,061 |
| ABF | AB Foods | 1,829.50p | -10.50p | -0.57% | 99,988 |
| ADM | Admiral | 3,428.00p | -10.00p | -0.29% | 91,921 |
| ALW | Alliance Witan | 1,271.00p | 1.00p | 0.08% | 93,951 |
| ANTO | Antofagasta | 3,508.50p | 70.50p | 2.05% | 88,859 |
| AUTO | Auto Trader | 500.20p | -8.20p | -1.61% | 191,723 |
| AV. | Aviva | 614.30p | -3.80p | -0.61% | 840,183 |
| AZN | Astrazeneca | 13,788.00p | 96.00p | 0.7% | 191,192 |
| BA. | BAE Systems | 2,036.50p | 35.50p | 1.77% | 538,294 |
| BARC | Barclays | 423.05p | -7.95p | -1.84% | 7,257,942 |
| BATS | British American Tobacco | 4,238.00p | -21.00p | -0.49% | 237,302 |
| BEZ | Beazley | 1,276.00p | 0.50p | 0.04% | 102,925 |
| BKG | Berkeley Group | 3,140.00p | 20.00p | 0.64% | 39,160 |
| BLND | British Land | 381.00p | -0.10p | -0.03% | 133,306 |
| BNZL | Bunzl | 2,415.00p | 15.00p | 0.63% | 32,176 |
| BP. | BP | 580.70p | 4.80p | 0.83% | 4,430,256 |
| BT.A | BT | 213.60p | 0.00p | 0% | 924,328 |
| BTRW | Barratt Redrow | 245.70p | 1.20p | 0.49% | 696,474 |
| CCH | Coca-Cola HBC | 4,255.00p | 16.00p | 0.38% | 43,264 |
| CNA | Centrica | 210.30p | 3.80p | 1.84% | 1,414,081 |
| CPG | Compass Group | $28.555 | $0.065 | 0.23% | 116,511 |
| CRDA | Croda International | 2,826.00p | -23.00p | -0.81% | 25,773 |
| CTEC | ConvaTec | 210.40p | -0.80p | -0.38% | 926,818 |
| DCC | DCC | 5,620.00p | -260.00p | -4.42% | 205,384 |
| DGE | Diageo | 1,444.40p | -0.20p | -0.01% | 974,073 |
| DPLM | Diploma | 6,920.00p | 70.00p | 1.02% | 36,168 |
| EDV | Endeavour Mining | 4,380.00p | 237.00p | 5.72% | 37,240 |
| ENT | Entain | 542.80p | -13.60p | -2.44% | 365,506 |
| EXPN | Experian | 2,663.50p | 7.50p | 0.28% | 300,094 |
| EZJ | easyJet | 344.50p | -3.20p | -0.92% | 924,945 |
| FCIT | F&C Investment Trust | 1,276.00p | -1.00p | -0.08% | 39,675 |
| FRES | Fresnillo | 3,194.00p | 82.00p | 2.63% | 78,860 |
| GAW | Games Workshop | 19,340.00p | -35.00p | -0.18% | 3,218 |
| GLEN | Glencore | 564.70p | 11.40p | 2.06% | 5,502,780 |
| GSK | Glaxosmithkline | 1,937.00p | 19.00p | 0.99% | 827,306 |
| HIK | Hikma Pharmaceuticals | 1,380.50p | -3.00p | -0.22% | 31,816 |
| HLMA | Halma | 4,397.00p | 11.00p | 0.25% | 87,092 |
| HLN | Haleon | 342.30p | 2.30p | 0.68% | 3,581,758 |
| HSBA | HSBC Holdings | 1,325.80p | -5.20p | -0.39% | 3,034,210 |
| HSX | Hiscox | 1,536.00p | -3.00p | -0.19% | 121,088 |
| HWDN | Howden Joinery | 768.50p | 0.00p | 0% | 410,316 |
| IAG | International Airlines | 363.60p | -0.70p | -0.19% | 2,194,198 |
| ICG | Icg Plc | 1,782.00p | -13.00p | -0.72% | 176,108 |
| IHG | InterContinental Hotels | $141.70 | $-0.45 | -0.32% | 63,755 |
| III | 3i Group | 2,511.50p | -23.50p | -0.93% | 166,049 |
| IMB | Imperial Brands | 2,774.50p | 3.50p | 0.13% | 94,230 |
| IMI | IMI | 2,780.00p | -8.00p | -0.29% | 140,300 |
| INF | Informa | 791.00p | -4.20p | -0.53% | 100,243 |
| ITRK | Intertek Group | 4,731.00p | -35.00p | -0.73% | 78,962 |
| JD. | JD Sports | 66.30p | -0.84p | -1.25% | 1,478,772 |
| KGF | Kingfisher | 279.20p | -0.20p | -0.07% | 212,476 |
| LAND | Land Securities | 579.50p | 0.50p | 0.09% | 198,788 |
| LGEN | Legal & General | 247.05p | -0.80p | -0.32% | 3,680,233 |
| LLOY | Lloyds | 96.85p | -0.20p | -0.21% | 37,926,728 |
| LMP | LondonMetric | 187.30p | 1.30p | 0.7% | 1,579,769 |
| LSEG | London Stock Exchange | 9,644.00p | -4.00p | -0.04% | 145,878 |
| MKS | Marks & Spencer | 322.75p | -2.25p | -0.69% | 603,106 |
| MNDI | Mondi | 760.40p | 4.40p | 0.58% | 83,529 |
| MNG | M&G | 297.30p | -1.90p | -0.64% | 817,447 |
| MRO | Melrose | 481.60p | 4.00p | 0.84% | 610,459 |
| NG. | National Grid | 1,298.40p | 18.60p | 1.45% | 2,232,851 |
| NWG | Natwest | 567.20p | -1.80p | -0.32% | 1,794,469 |
| NXT | Next | 12,765.00p | -180.00p | -1.39% | 25,049 |
| PCT | Polar Capital Technology Trust | 605.50p | 5.50p | 0.92% | 477,251 |
| PRU | Prudential | 1,085.50p | -17.00p | -1.54% | 616,438 |
| PSH | Pershing Square Holdings | 4,120.00p | -20.00p | -0.48% | 16,625 |
| PSN | Persimmon | 1,050.00p | 23.00p | 2.24% | 484,410 |
| PSON | Pearson | 1,082.50p | 3.00p | 0.28% | 148,535 |
| REL | Relx | 2,680.00p | 29.00p | 1.09% | 695,195 |
| RIO | Rio Tinto | 7,270.00p | 45.00p | 0.62% | 174,427 |
| RKT | Reckitt | 4,659.00p | 16.00p | 0.34% | 163,145 |
| RMV | Rightmove | 435.30p | -4.00p | -0.91% | 252,307 |
| RR. | Rolls-Royce | 1,165.00p | 66.40p | 6.04% | 16,582,603 |
| RTO | Rentokil Initial | 488.10p | 0.70p | 0.14% | 254,643 |
| SBRY | Sainsbury's | 326.50p | -0.70p | -0.21% | 596,432 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 77,760 |
| SGE | Sage Group | 877.80p | -4.40p | -0.5% | 656,090 |
| SGRO | Segro | 678.80p | 2.00p | 0.3% | 1,010,297 |
| SHEL | Shell | 3,305.50p | 25.50p | 0.78% | 525,528 |
| SMIN | Smiths Group | 2,537.00p | 11.00p | 0.44% | 55,202 |
| SMT | Scottish Mortgage | 1,403.00p | 4.50p | 0.32% | 337,311 |
| SN. | Smith & Nephew | 1,129.50p | -3.00p | -0.26% | 69,355 |
| SPX | Spirax-Sarco | 7,096.00p | -30.00p | -0.42% | 11,438 |
| SSE | SSE | 2,598.50p | 34.00p | 1.33% | 279,246 |
| STAN | Standard Chartered | 1,822.80p | 32.80p | 1.83% | 1,180,714 |
| STJ | St James's Place | 1,195.50p | 18.00p | 1.53% | 151,078 |
| SVT | Severn Trent | 3,240.00p | 193.00p | 6.33% | 744,061 |
| TSCO | Tesco | 481.65p | 0.90p | 0.19% | 551,870 |
| TW. | Taylor Wimpey | 76.50p | 0.16p | 0.21% | 6,383,475 |
| ULVR | Unilever | 4,274.50p | 60.00p | 1.42% | 1,115,377 |
| UTG | Unite | 461.40p | 2.80p | 0.61% | 254,540 |
| UU. | United Utilities | 1,451.50p | 139.50p | 10.63% | 1,257,699 |
| VOD | Vodafone | 115.20p | 0.70p | 0.61% | 2,986,497 |
| WEIR | Weir Group | 2,522.00p | -242.00p | -8.76% | 454,934 |
| WPP | WPP | 265.45p | -2.45p | -0.91% | 482,826 |
| WTB | Whitbread | 2,301.00p | -84.00p | -3.52% | 475,143 |