Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 385.50p 11.60 3.1%
Airtel Africa 345.20p 9.00 2.68%
Relx 2,229.00p 55.00 2.53%
Pearson 920.80p 16.80 1.86%
Persimmon 1,532.50p 28.00 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,600.00p -146.00 -3.9%
Weir Group 3,394.00p -116.00 -3.3%
Anglo American 3,484.00p -94.00 -2.63%
Fresnillo 3,714.00p -100.00 -2.62%
Endeavour Mining 4,594.00p -92.00 -1.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.20p 345.2 9.00p 2.68% 687,048
AAL Anglo American 3,486.00p 3486 -92.00p -2.57% 200,372
ABF AB Foods 1,958.50p 1958.5 11.00p 0.56% 32,084
ADM Admiral 2,842.00p 2842 -4.00p -0.14% 36,060
AHT Ashtead Group 5,090.00p 5090 -50.00p -0.97% 60,348
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 56,671
ANTO Antofagasta 3,600.00p 3600 -146.00p -3.9% 353,012
AUTO Auto Trader 457.80p 457.8 0.50p 0.11% 379,393
AV. Aviva 637.00p 637 9.20p 1.47% 885,060
AZN Astrazeneca 15,264.00p 15264 104.00p 0.69% 105,869
BA. BAE Systems 2,014.00p 2014 -15.00p -0.74% 543,028
BARC Barclays 464.20p 464.2 3.15p 0.68% 4,017,032
BATS British American Tobacco 4,337.00p 4337 32.00p 0.74% 161,457
BEZ Beazley 1,221.00p 1221 1.00p 0.08% 452,998
BKG Berkeley Group 4,344.00p 4344 42.00p 0.98% 15,206
BLND British Land 410.40p 410.4 5.40p 1.33% 241,890
BNZL Bunzl 2,130.00p 2130 22.00p 1.04% 96,436
BP. BP 469.40p 469.4 3.65p 0.78% 3,590,477
BT.A BT 207.70p 207.7 1.00p 0.48% 3,788,885
BTRW Barratt Redrow 385.50p 385.5 11.60p 3.1% 808,176
CCH Coca-Cola HBC 4,730.00p 4730 26.00p 0.55% 42,334
CNA Centrica 195.85p 195.85 2.35p 1.21% 1,774,737
CPG Compass Group 2,084.00p 2084 31.00p 1.51% 597,948
CRDA Croda International 3,011.00p 3011 14.00p 0.47% 31,755
CTEC ConvaTec 226.40p 226.4 0.20p 0.09% 313,562
DCC DCC 5,235.00p 5235 5.00p 0.1% 9,407
DGE Diageo 1,800.00p 1800 -2.00p -0.11% 368,585
DPLM Diploma 5,360.00p 5360 -5.00p -0.09% 18,860
EDV Endeavour Mining 4,594.00p 4594 -92.00p -1.96% 53,348
ENT Entain 560.00p 560 -2.80p -0.5% 193,955
EXPN Experian 2,500.00p 2500 29.00p 1.17% 351,023
EZJ easyJet 480.40p 480.4 -4.70p -0.97% 902,477
FCIT F&C Investment Trust 1,260.00p 1260 2.00p 0.16% 55,329
FRES Fresnillo 3,714.00p 3714 -100.00p -2.62% 60,292
GAW Games Workshop 16,540.00p 16540 -120.00p -0.72% 3,856
GLEN Glencore 483.65p 483.65 -9.25p -1.88% 4,288,541
GSK Glaxosmithkline 2,223.00p 2223 39.00p 1.79% 860,554
HIK Hikma Pharmaceuticals 1,578.00p 1578 9.00p 0.57% 27,201
HLMA Halma 3,848.00p 3848 -22.00p -0.57% 32,527
HLN Haleon 412.20p 412.2 5.60p 1.38% 765,571
HSBA HSBC Holdings 1,255.60p 1255.6 4.40p 0.35% 1,463,725
HSX Hiscox 1,462.00p 1462 10.00p 0.69% 132,624
HWDN Howden Joinery 857.50p 857.5 1.00p 0.12% 76,411
IAG International Airlines 434.30p 434.3 -3.70p -0.84% 1,272,371
ICG Icg Plc 1,694.00p 1694 -5.00p -0.29% 50,056
IHG InterContinental Hotels $144.15 144.15 $-0.35 -0.24% 57,943
III 3i Group 3,473.00p 3473 -24.00p -0.69% 156,538
IMB Imperial Brands 3,246.00p 3246 27.00p 0.84% 116,740
IMI IMI 2,774.00p 2774 -46.00p -1.63% 130,286
INF Informa 818.40p 818.4 5.60p 0.69% 265,550
ITRK Intertek Group 4,468.00p 4468 38.00p 0.86% 19,580
JD. JD Sports 79.42p 79.42 0.30p 0.38% 1,122,933
KGF Kingfisher 360.50p 360.5 1.70p 0.47% 358,697
LAND Land Securities 661.00p 661 10.50p 1.61% 349,447
LGEN Legal & General 273.40p 273.4 3.80p 1.41% 1,864,909
LLOY Lloyds 101.80p 101.8 0.40p 0.39% 10,809,075
LMP LondonMetric 211.80p 211.8 2.00p 0.95% 910,479
LSEG London Stock Exchange 7,548.00p 7548 -64.00p -0.84% 193,695
MKS Marks & Spencer 403.80p 403.8 1.10p 0.27% 815,416
MNDI Mondi 906.20p 906.2 -7.60p -0.83% 137,910
MNG M&G 316.50p 316.5 2.80p 0.89% 260,508
MRO Melrose 654.60p 654.6 -12.40p -1.86% 383,342
NG. National Grid 1,393.00p 1393 20.00p 1.46% 971,088
NWG Natwest 611.60p 611.6 3.80p 0.63% 2,215,304
NXT Next 12,880.00p 12880 90.00p 0.7% 11,699
PCT Polar Capital Technology Trust 491.00p 491 -1.50p -0.3% 366,713
PHNX Phoenix Group Holdings 753.00p 753 6.50p 0.87% 170,984
PRU Prudential 1,099.50p 1099.5 13.50p 1.24% 413,705
PSH Pershing Square Holdings 4,450.00p 4450 44.00p 1% 13,338
PSN Persimmon 1,532.50p 1532.5 28.00p 1.86% 141,890
PSON Pearson 920.80p 920.8 16.80p 1.86% 169,678
REL Relx 2,229.00p 2229 55.00p 2.53% 2,133,199
RIO Rio Tinto 7,056.00p 7056 -55.00p -0.77% 332,186
RKT Reckitt 6,446.00p 6446 26.00p 0.4% 107,734
RMV Rightmove 425.00p 425 1.00p 0.24% 250,877
RR. Rolls-Royce 1,278.00p 1278 -20.00p -1.54% 1,696,289
RTO Rentokil Initial 444.00p 444 -2.00p -0.45% 275,363
SBRY Sainsbury's 355.80p 355.8 2.80p 0.79% 959,864
SDR Schroders 586.00p 586 1.00p 0.17% 1,100,523
SGE Sage Group 795.40p 795.4 7.20p 0.91% 546,338
SGRO Segro 791.20p 791.2 7.00p 0.89% 108,809
SHEL Shell 2,885.50p 2885.5 20.00p 0.7% 605,805
SMIN Smiths Group 2,598.00p 2598 -8.00p -0.31% 36,826
SMT Scottish Mortgage 1,209.50p 1209.5 4.00p 0.33% 193,631
SN. Smith & Nephew 1,323.50p 1323.5 3.00p 0.23% 90,399
SPX Spirax-Sarco 7,640.00p 7640 -90.00p -1.16% 29,739
SSE SSE 2,634.00p 2634 27.00p 1.04% 316,972
STAN Standard Chartered 1,750.00p 1750 9.00p 0.52% 263,115
STJ St James's Place 1,195.00p 1195 -2.50p -0.21% 124,388
SVT Severn Trent 3,255.00p 3255 43.00p 1.34% 36,075
TSCO Tesco 493.00p 493 3.70p 0.76% 938,518
TW. Taylor Wimpey 115.80p 115.8 2.05p 1.8% 3,426,222
ULVR Unilever 5,461.00p 5461 41.00p 0.76% 306,670
UTG Unite 588.00p 588 7.00p 1.2% 228,589
UU. United Utilities 1,386.00p 1386 17.00p 1.24% 201,174
VOD Vodafone 114.70p 114.7 0.50p 0.44% 5,845,432
WEIR Weir Group 3,394.00p 3394 -116.00p -3.3% 213,167
WPP WPP 265.40p 265.4 1.30p 0.49% 474,211
WTB Whitbread 2,693.00p 2693 2.00p 0.07% 58,362
FTSE 100 Latest
Value10,507.19
Change33.50