| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 487.60p | 20.30 | 4.34% |
| Sage Group | 856.40p | 26.40 | 3.18% |
| Airtel Africa | 348.20p | 10.60 | 3.14% |
| Bunzl | 2,292.00p | 68.00 | 3.06% |
| BAE Systems | 2,295.00p | 67.00 | 3.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,192.00p | -80.80 | -6.35% |
| Barclays | 389.85p | -20.40 | -4.97% |
| M&G | 287.10p | -13.50 | -4.49% |
| Standard Chartered | 1,591.00p | -69.50 | -4.19% |
| Persimmon | 1,221.00p | -47.50 | -3.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.20p | 10.60p | 3.14% | 1,040,768 |
| AAL | Anglo American | 3,240.00p | -63.00p | -1.91% | 1,450,098 |
| ABF | AB Foods | 1,871.00p | 20.50p | 1.11% | 85,061 |
| ADM | Admiral | 3,220.00p | 60.00p | 1.9% | 297,004 |
| ALW | Alliance Witan | 1,226.00p | -6.00p | -0.49% | 266,101 |
| ANTO | Antofagasta | 3,732.00p | -93.00p | -2.43% | 257,823 |
| AUTO | Auto Trader | 496.00p | 9.80p | 2.02% | 1,132,350 |
| AV. | Aviva | 627.80p | 0.20p | 0.03% | 6,429,905 |
| AZN | Astrazeneca | 14,448.00p | -36.00p | -0.25% | 1,036,743 |
| BA. | BAE Systems | 2,295.00p | 67.00p | 3.01% | 4,252,244 |
| BARC | Barclays | 389.65p | -20.60p | -5.02% | 30,136,524 |
| BATS | British American Tobacco | 4,451.00p | 83.00p | 1.9% | 1,545,793 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 2,466,181 |
| BKG | Berkeley Group | 3,842.00p | -50.00p | -1.28% | 53,680 |
| BLND | British Land | 368.80p | 1.60p | 0.44% | 472,058 |
| BNZL | Bunzl | 2,292.00p | 68.00p | 3.06% | 1,587,429 |
| BP. | BP | 524.50p | 10.50p | 2.04% | 31,358,781 |
| BT.A | BT | 210.20p | 3.00p | 1.45% | 3,226,575 |
| BTRW | Barratt Redrow | 294.60p | -5.30p | -1.77% | 2,957,597 |
| CCH | Coca-Cola HBC | 4,508.00p | -20.00p | -0.44% | 96,390 |
| CNA | Centrica | 206.30p | 5.70p | 2.84% | 2,970,345 |
| CPG | Compass Group | 2,283.00p | 30.00p | 1.33% | 575,718 |
| CRDA | Croda International | 2,761.00p | 19.00p | 0.69% | 122,651 |
| CTEC | ConvaTec | 239.00p | 2.80p | 1.19% | 838,463 |
| DCC | DCC | 4,764.00p | 32.00p | 0.68% | 71,154 |
| DGE | Diageo | 1,463.00p | -29.00p | -1.94% | 2,282,139 |
| DPLM | Diploma | 5,185.00p | 35.00p | 0.68% | 79,535 |
| EDV | Endeavour Mining | 4,544.00p | -72.00p | -1.56% | 197,510 |
| ENT | Entain | 578.00p | -5.00p | -0.86% | 833,279 |
| EXPN | Experian | 2,797.00p | 25.00p | 0.9% | 701,649 |
| EZJ | easyJet | 386.00p | -11.60p | -2.92% | 3,997,195 |
| FCIT | F&C Investment Trust | 1,223.00p | -5.00p | -0.41% | 223,558 |
| FRES | Fresnillo | 3,614.00p | -40.00p | -1.09% | 212,262 |
| GAW | Games Workshop | 17,540.00p | 290.00p | 1.68% | 7,912 |
| GLEN | Glencore | 530.50p | 7.10p | 1.36% | 14,525,095 |
| GSK | Glaxosmithkline | 2,032.00p | -34.00p | -1.65% | 3,746,567 |
| HIK | Hikma Pharmaceuticals | 1,222.00p | 7.00p | 0.58% | 259,062 |
| HLMA | Halma | 3,950.00p | 42.00p | 1.07% | 700,190 |
| HLN | Haleon | 375.00p | 8.70p | 2.38% | 3,770,456 |
| HSBA | HSBC Holdings | 1,192.00p | -80.80p | -6.35% | 10,772,586 |
| HSX | Hiscox | 1,485.00p | 9.00p | 0.61% | 96,804 |
| HWDN | Howden Joinery | 858.50p | 1.50p | 0.18% | 434,558 |
| IAG | International Airlines | 363.60p | -10.50p | -2.81% | 9,485,819 |
| ICG | Icg Plc | 1,531.00p | 4.00p | 0.26% | 2,077,151 |
| IHG | InterContinental Hotels | $131.10 | $-2.35 | -1.76% | 78,226 |
| III | 3i Group | 2,982.00p | 32.00p | 1.08% | 587,102 |
| IMB | Imperial Brands | 3,111.00p | 17.00p | 0.55% | 2,379,521 |
| IMI | IMI | 2,754.00p | -10.00p | -0.36% | 1,005,542 |
| INF | Informa | 783.00p | 4.00p | 0.51% | 3,677,886 |
| ITRK | Intertek Group | 3,896.00p | 34.00p | 0.88% | 54,881 |
| JD. | JD Sports | 75.64p | 0.00p | 0% | 3,957,992 |
| KGF | Kingfisher | 310.80p | -2.40p | -0.77% | 6,047,734 |
| LAND | Land Securities | 588.50p | -1.50p | -0.25% | 483,822 |
| LGEN | Legal & General | 243.60p | 2.60p | 1.08% | 23,380,493 |
| LLOY | Lloyds | 95.50p | -2.88p | -2.93% | 98,138,037 |
| LMP | LondonMetric | 193.90p | -4.00p | -2.02% | 11,958,840 |
| LSEG | London Stock Exchange | 8,676.00p | 252.00p | 2.99% | 809,058 |
| MKS | Marks & Spencer | 365.50p | 6.80p | 1.9% | 2,642,078 |
| MNDI | Mondi | 848.20p | 5.20p | 0.62% | 510,990 |
| MNG | M&G | 287.10p | -13.50p | -4.49% | 6,765,903 |
| MRO | Melrose | 521.40p | -12.40p | -2.32% | 2,193,667 |
| NG. | National Grid | 1,361.50p | 27.00p | 2.02% | 1,570,349 |
| NWG | Natwest | 569.40p | -18.60p | -3.16% | 9,670,569 |
| NXT | Next | 12,820.00p | 40.00p | 0.31% | 76,736 |
| PCT | Polar Capital Technology Trust | 493.00p | -6.50p | -1.3% | 823,782 |
| PRU | Prudential | 1,084.50p | -13.00p | -1.18% | 3,552,734 |
| PSH | Pershing Square Holdings | 4,222.00p | 4.00p | 0.09% | 44,918 |
| PSN | Persimmon | 1,221.00p | -47.50p | -3.74% | 1,711,300 |
| PSON | Pearson | 996.80p | 20.20p | 2.07% | 3,638,488 |
| REL | Relx | 2,635.00p | 41.00p | 1.58% | 4,070,015 |
| RIO | Rio Tinto | 6,832.00p | 41.00p | 0.6% | 1,571,716 |
| RKT | Reckitt | 5,350.00p | -38.00p | -0.71% | 579,027 |
| RMV | Rightmove | 462.60p | 4.20p | 0.92% | 614,248 |
| RR. | Rolls-Royce | 1,281.00p | -19.50p | -1.5% | 16,882,909 |
| RTO | Rentokil Initial | 487.40p | 20.10p | 4.3% | 5,275,952 |
| SBRY | Sainsbury's | 343.80p | 9.40p | 2.81% | 1,692,785 |
| SDR | Schroders | 571.00p | -15.50p | -2.64% | 3,243,464 |
| SGE | Sage Group | 856.40p | 26.40p | 3.18% | 2,187,378 |
| SGRO | Segro | 735.80p | -8.00p | -1.08% | 1,079,758 |
| SHEL | Shell | 3,300.50p | 56.50p | 1.74% | 4,134,440 |
| SMIN | Smiths Group | 2,484.00p | 2.00p | 0.08% | 744,948 |
| SMT | Scottish Mortgage | 1,178.50p | -1.50p | -0.13% | 931,037 |
| SN. | Smith & Nephew | 1,251.00p | 7.50p | 0.6% | 1,344,032 |
| SPX | Spirax-Sarco | 7,185.00p | 65.00p | 0.91% | 60,424 |
| SSE | SSE | 2,688.00p | 67.00p | 2.56% | 855,864 |
| STAN | Standard Chartered | 1,590.50p | -70.00p | -4.22% | 2,155,853 |
| STJ | St James's Place | 1,301.00p | -6.00p | -0.46% | 304,040 |
| SVT | Severn Trent | 3,140.00p | 53.00p | 1.72% | 69,681 |
| TSCO | Tesco | 479.10p | 10.40p | 2.22% | 7,151,165 |
| TW. | Taylor Wimpey | 95.48p | -1.76p | -1.81% | 10,102,699 |
| ULVR | Unilever | 4,854.50p | 8.50p | 0.18% | 1,262,923 |
| UTG | Unite | 480.80p | 0.20p | 0.04% | 1,623,477 |
| UU. | United Utilities | 1,341.00p | 13.50p | 1.02% | 1,007,438 |
| VOD | Vodafone | 107.45p | -0.15p | -0.14% | 15,945,929 |
| WEIR | Weir Group | 2,950.00p | -60.00p | -1.99% | 133,770 |
| WPP | WPP | 254.80p | -0.60p | -0.23% | 1,605,669 |
| WTB | Whitbread | 2,403.00p | -32.00p | -1.31% | 523,372 |