Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,503.00p 44.00 1.79%
M&G 299.80p 5.20 1.77%
Rolls-Royce 1,146.60p 17.20 1.52%
Smiths Group 2,567.00p 38.00 1.5%
Standard Chartered 1,768.40p 26.00 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 558.20p -41.40 -6.9%
Marks & Spencer 335.50p -11.50 -3.31%
Sainsbury's 334.80p -9.70 -2.82%
BT 218.75p -4.25 -1.91%
Weir Group 2,954.00p -42.00 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 -4.20p -1.18% 1,631,186
AAL Anglo American 3,697.00p 3697 2.00p 0.05% 465,772
ABF AB Foods 1,824.00p 1824 -18.00p -0.98% 131,234
ADM Admiral 3,405.00p 3405 16.00p 0.47% 76,566
ALW Alliance Witan 1,278.00p 1278 6.00p 0.47% 220,117
ANTO Antofagasta 3,720.50p 3720.5 34.50p 0.94% 70,595
AUTO Auto Trader 501.20p 501.2 -3.20p -0.63% 230,453
AV. Aviva 628.90p 628.9 0.10p 0.02% 1,566,012
AZN Astrazeneca 13,956.00p 13956 0.00p 0% 422,132
BA. BAE Systems 2,036.00p 2036 15.50p 0.77% 895,388
BARC Barclays 428.95p 428.95 4.85p 1.14% 10,471,889
BATS British American Tobacco 4,252.00p 4252 -50.00p -1.16% 346,940
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 594,789
BKG Berkeley Group 3,294.00p 3294 -2.00p -0.06% 71,097
BLND British Land 392.40p 392.4 1.10p 0.28% 438,921
BNZL Bunzl 2,444.00p 2444 -3.00p -0.12% 146,527
BP. BP 576.90p 576.9 5.10p 0.89% 4,833,492
BT.A BT 218.75p 218.75 -4.25p -1.91% 2,950,776
BTRW Barratt Redrow 257.80p 257.8 1.30p 0.51% 1,237,177
CCH Coca-Cola HBC 4,177.00p 4177 7.00p 0.17% 36,567
CNA Centrica 209.20p 209.2 1.10p 0.53% 7,812,424
CPG Compass Group $30.105 30.105 $0.03 0.1% 481,867
CRDA Croda International 2,920.00p 2920 7.00p 0.24% 33,128
CTEC ConvaTec 219.40p 219.4 -1.40p -0.63% 1,147,973
DCC DCC 5,260.00p 5260 55.00p 1.06% 32,301
DGE Diageo 1,462.60p 1462.6 -6.40p -0.44% 537,256
DPLM Diploma 6,980.00p 6980 -15.00p -0.21% 54,011
EDV Endeavour Mining 4,493.00p 4493 -55.00p -1.21% 50,784
ENT Entain 558.20p 558.2 -41.40p -6.9% 2,648,467
EXPN Experian 2,741.00p 2741 -1.00p -0.04% 423,029
EZJ easyJet 361.80p 361.8 3.80p 1.06% 824,020
FCIT F&C Investment Trust 1,287.00p 1287 3.00p 0.23% 177,747
FRES Fresnillo 3,380.00p 3380 10.00p 0.3% 62,074
GAW Games Workshop 19,740.00p 19740 280.00p 1.44% 6,678
GLEN Glencore 557.30p 557.3 -0.20p -0.04% 3,156,140
GSK Glaxosmithkline 2,009.00p 2009 -11.00p -0.54% 992,226
HIK Hikma Pharmaceuticals 1,384.00p 1384 -1.00p -0.07% 191,145
HLMA Halma 4,494.00p 4494 66.00p 1.49% 116,743
HLN Haleon 351.70p 351.7 -3.50p -0.99% 2,386,770
HSBA HSBC Holdings 1,332.40p 1332.4 11.40p 0.86% 4,702,705
HSX Hiscox 1,559.00p 1559 -1.00p -0.06% 114,072
HWDN Howden Joinery 821.00p 821 -3.00p -0.36% 245,496
IAG International Airlines 379.10p 379.1 2.80p 0.74% 3,081,107
ICG Icg Plc 1,824.00p 1824 7.00p 0.39% 60,213
IHG InterContinental Hotels $145.45 145.45 $-0.55 -0.38% 34,164
III 3i Group 2,609.00p 2609 -18.50p -0.7% 295,525
IMB Imperial Brands 2,756.00p 2756 -13.00p -0.47% 934,001
IMI IMI 2,900.00p 2900 22.00p 0.76% 183,356
INF Informa 800.20p 800.2 0.20p 0.03% 853,452
ITRK Intertek Group 4,746.00p 4746 -64.00p -1.33% 747,678
JD. JD Sports 69.02p 69.02 -0.92p -1.32% 2,318,388
KGF Kingfisher 291.60p 291.6 -1.30p -0.44% 605,182
LAND Land Securities 601.00p 601 3.00p 0.5% 990,233
LGEN Legal & General 252.60p 252.6 0.50p 0.2% 6,817,108
LLOY Lloyds 98.41p 98.41 0.64p 0.65% 45,361,825
LMP LondonMetric 192.10p 192.1 0.90p 0.47% 1,590,901
LSEG London Stock Exchange 10,035.00p 10035 43.00p 0.43% 350,131
MKS Marks & Spencer 335.45p 335.45 -11.55p -3.33% 1,353,312
MNDI Mondi 737.80p 737.8 -10.40p -1.39% 240,531
MNG M&G 299.80p 299.8 5.20p 1.77% 848,833
MRO Melrose 496.20p 496.2 -4.20p -0.84% 1,467,161
NG. National Grid 1,294.20p 1294.2 -0.80p -0.06% 894,970
NWG Natwest 578.20p 578.2 -1.20p -0.21% 3,710,623
NXT Next 13,345.00p 13345 95.00p 0.72% 37,571
PCT Polar Capital Technology Trust 611.00p 611 5.00p 0.83% 1,653,238
PRU Prudential 1,136.50p 1136.5 10.00p 0.89% 878,656
PSH Pershing Square Holdings 4,210.00p 4210 -10.00p -0.24% 32,448
PSN Persimmon 1,106.50p 1106.5 -4.50p -0.41% 483,473
PSON Pearson 1,072.00p 1072 0.50p 0.05% 252,222
REL Relx 2,691.00p 2691 -5.00p -0.19% 1,278,743
RIO Rio Tinto 7,414.00p 7414 33.00p 0.45% 298,489
RKT Reckitt 4,745.00p 4745 -28.00p -0.59% 255,162
RMV Rightmove 434.40p 434.4 -1.60p -0.37% 412,801
RR. Rolls-Royce 1,146.80p 1146.8 17.40p 1.54% 2,916,137
RTO Rentokil Initial 497.30p 497.3 -0.60p -0.12% 487,114
SBRY Sainsbury's 334.80p 334.8 -9.70p -2.82% 1,885,673
SDR Schroders 579.00p 579 0.00p 0% 452,601
SGE Sage Group 899.20p 899.2 -3.60p -0.4% 1,882,748
SGRO Segro 711.20p 711.2 2.20p 0.31% 248,260
SHEL Shell 3,297.50p 3297.5 -10.00p -0.3% 1,238,362
SMIN Smiths Group 2,567.00p 2567 38.00p 1.5% 681,265
SMT Scottish Mortgage 1,413.50p 1413.5 17.00p 1.22% 953,143
SN. Smith & Nephew 1,165.00p 1165 7.00p 0.6% 599,882
SPX Spirax-Sarco 7,392.00p 7392 36.00p 0.49% 29,841
SSE SSE 2,646.50p 2646.5 11.50p 0.44% 259,764
STAN Standard Chartered 1,768.40p 1768.4 26.00p 1.49% 1,038,091
STJ St James's Place 1,262.00p 1262 4.50p 0.36% 142,052
SVT Severn Trent 3,136.00p 3136 -17.00p -0.54% 157,524
TSCO Tesco 486.40p 486.4 -4.40p -0.9% 2,519,264
TW. Taylor Wimpey 83.44p 83.44 -0.54p -0.64% 5,640,650
ULVR Unilever 4,248.50p 4248.5 -32.00p -0.75% 1,057,182
UTG Unite 467.80p 467.8 0.00p 0% 307,059
UU. United Utilities 1,338.00p 1338 -2.00p -0.15% 229,582
VOD Vodafone 115.75p 115.75 -0.55p -0.47% 22,701,436
WEIR Weir Group 2,954.00p 2954 -42.00p -1.4% 187,997
WPP WPP 257.85p 257.85 -1.90p -0.73% 781,852
WTB Whitbread 2,503.00p 2503 44.00p 1.79% 121,147
FTSE 100 Latest
Value10,391.19
Change12.11