| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,640.00p | 605.00 | 5.03% |
| BP | 573.40p | 6.30 | 1.11% |
| Glaxosmithkline | 2,071.00p | 17.00 | 0.83% |
| Vodafone | 111.35p | 0.70 | 0.63% |
| Shell | 3,454.00p | 21.00 | 0.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,560.00p | -232.00 | -8.31% |
| Anglo American | 3,015.00p | -158.00 | -4.98% |
| Aviva | 594.20p | -30.40 | -4.87% |
| Antofagasta | 3,312.00p | -159.00 | -4.58% |
| Segro | 651.60p | -29.60 | -4.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.60p | -2.80p | -0.77% | 96,677 |
| AAL | Anglo American | 3,016.00p | -157.00p | -4.95% | 2,946,652 |
| ABF | AB Foods | 1,822.50p | -14.00p | -0.76% | 49,601 |
| ADM | Admiral | 3,102.00p | -44.00p | -1.4% | 72,231 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 119,928 |
| ANTO | Antofagasta | 3,312.00p | -159.00p | -4.58% | 328,841 |
| AUTO | Auto Trader | 463.20p | -7.20p | -1.53% | 710,824 |
| AV. | Aviva | 594.20p | -30.40p | -4.87% | 2,035,831 |
| AZN | Astrazeneca | 13,874.00p | -188.00p | -1.34% | 133,813 |
| BA. | BAE Systems | 2,136.00p | -20.00p | -0.93% | 522,164 |
| BARC | Barclays | 386.55p | -7.65p | -1.94% | 4,473,950 |
| BATS | British American Tobacco | 4,313.00p | -50.00p | -1.15% | 148,544 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 620,958 |
| BKG | Berkeley Group | 3,460.00p | -30.00p | -0.86% | 17,301 |
| BLND | British Land | 351.60p | -4.00p | -1.12% | 143,184 |
| BNZL | Bunzl | 2,156.00p | 0.00p | 0% | 47,910 |
| BP. | BP | 573.40p | 6.30p | 1.11% | 7,726,104 |
| BT.A | BT | 206.90p | 0.90p | 0.44% | 1,212,206 |
| BTRW | Barratt Redrow | 269.30p | -3.70p | -1.36% | 457,933 |
| CCH | Coca-Cola HBC | 4,294.00p | -22.00p | -0.51% | 41,239 |
| CNA | Centrica | 200.80p | -0.60p | -0.3% | 1,661,505 |
| CPG | Compass Group | 2,137.00p | -27.00p | -1.25% | 200,504 |
| CRDA | Croda International | 2,832.00p | -1.00p | -0.04% | 25,786 |
| CTEC | ConvaTec | 223.20p | -0.80p | -0.36% | 238,240 |
| DCC | DCC | 4,626.00p | 0.00p | 0% | 19,749 |
| DGE | Diageo | 1,373.50p | -3.50p | -0.25% | 540,520 |
| DPLM | Diploma | 5,935.00p | -15.00p | -0.25% | 24,446 |
| EDV | Endeavour Mining | 4,158.00p | -154.00p | -3.57% | 31,511 |
| ENT | Entain | 557.60p | -16.20p | -2.82% | 214,040 |
| EXPN | Experian | 2,536.00p | 6.00p | 0.24% | 378,745 |
| EZJ | easyJet | 354.90p | -3.90p | -1.09% | 661,143 |
| FCIT | F&C Investment Trust | 1,210.00p | -14.00p | -1.14% | 44,180 |
| FRES | Fresnillo | 3,190.00p | -126.00p | -3.8% | 96,333 |
| GAW | Games Workshop | 18,340.00p | -120.00p | -0.65% | 3,143 |
| GLEN | Glencore | 527.70p | -11.80p | -2.19% | 9,424,350 |
| GSK | Glaxosmithkline | 2,071.00p | 17.00p | 0.83% | 1,501,690 |
| HIK | Hikma Pharmaceuticals | 1,258.00p | -15.00p | -1.18% | 76,330 |
| HLMA | Halma | 3,798.00p | -46.00p | -1.2% | 52,031 |
| HLN | Haleon | 363.20p | 1.30p | 0.36% | 803,427 |
| HSBA | HSBC Holdings | 1,205.20p | -6.20p | -0.51% | 2,790,057 |
| HSX | Hiscox | 1,513.00p | -26.00p | -1.69% | 82,898 |
| HWDN | Howden Joinery | 793.50p | -8.50p | -1.06% | 488,276 |
| IAG | International Airlines | 363.30p | -2.70p | -0.74% | 2,805,236 |
| ICG | Icg Plc | 1,512.00p | -32.00p | -2.07% | 63,304 |
| IHG | InterContinental Hotels | $132.75 | $-0.50 | -0.38% | 12,749 |
| III | 3i Group | 2,560.00p | -232.00p | -8.31% | 439,833 |
| IMB | Imperial Brands | 3,051.00p | 6.00p | 0.2% | 67,883 |
| IMI | IMI | 2,688.00p | -22.00p | -0.81% | 292,281 |
| INF | Informa | 761.80p | -5.60p | -0.73% | 90,600 |
| ITRK | Intertek Group | 3,682.00p | -38.00p | -1.02% | 56,682 |
| JD. | JD Sports | 68.90p | -0.18p | -0.26% | 1,495,920 |
| KGF | Kingfisher | 285.10p | -2.80p | -0.97% | 440,656 |
| LAND | Land Securities | 547.00p | -4.50p | -0.82% | 176,654 |
| LGEN | Legal & General | 240.20p | -2.80p | -1.15% | 3,145,401 |
| LLOY | Lloyds | 93.64p | -1.36p | -1.43% | 15,019,179 |
| LMP | LondonMetric | 179.60p | -1.70p | -0.94% | 1,309,496 |
| LSEG | London Stock Exchange | 8,252.00p | -204.00p | -2.41% | 166,085 |
| MKS | Marks & Spencer | 334.60p | 0.80p | 0.24% | 1,050,738 |
| MNDI | Mondi | 851.40p | -5.00p | -0.58% | 114,435 |
| MNG | M&G | 277.50p | -3.40p | -1.21% | 655,055 |
| MRO | Melrose | 495.50p | -8.10p | -1.61% | 312,872 |
| NG. | National Grid | 1,244.00p | -18.00p | -1.43% | 1,580,093 |
| NWG | Natwest | 536.00p | -7.00p | -1.29% | 1,782,675 |
| NXT | Next | 12,645.00p | 610.00p | 5.07% | 95,294 |
| PCT | Polar Capital Technology Trust | 498.50p | -5.50p | -1.09% | 646,807 |
| PRU | Prudential | 1,071.00p | -22.00p | -2.01% | 430,080 |
| PSH | Pershing Square Holdings | 3,990.00p | -138.00p | -3.34% | 15,826 |
| PSN | Persimmon | 1,111.50p | -12.00p | -1.07% | 359,921 |
| PSON | Pearson | 954.40p | -0.40p | -0.04% | 237,490 |
| REL | Relx | 2,361.00p | -32.00p | -1.34% | 779,393 |
| RIO | Rio Tinto | 6,393.00p | -170.00p | -2.59% | 785,947 |
| RKT | Reckitt | 5,094.00p | -10.00p | -0.2% | 72,416 |
| RMV | Rightmove | 417.50p | -4.50p | -1.07% | 211,201 |
| RR. | Rolls-Royce | 1,158.50p | -35.50p | -2.97% | 2,382,267 |
| RTO | Rentokil Initial | 464.20p | -4.20p | -0.9% | 243,052 |
| SBRY | Sainsbury's | 333.80p | 2.00p | 0.6% | 304,341 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 716,890 |
| SGE | Sage Group | 798.40p | -11.80p | -1.46% | 214,950 |
| SGRO | Segro | 651.60p | -29.60p | -4.35% | 280,761 |
| SHEL | Shell | 3,454.50p | 21.50p | 0.63% | 1,049,855 |
| SMIN | Smiths Group | 2,328.00p | -6.00p | -0.26% | 132,878 |
| SMT | Scottish Mortgage | 1,195.50p | -6.00p | -0.5% | 369,699 |
| SN. | Smith & Nephew | 1,186.00p | -23.50p | -1.94% | 170,064 |
| SPX | Spirax-Sarco | 6,680.00p | -45.00p | -0.67% | 13,868 |
| SSE | SSE | 2,527.00p | -53.00p | -2.05% | 567,570 |
| STAN | Standard Chartered | 1,585.00p | -33.50p | -2.07% | 540,953 |
| STJ | St James's Place | 1,182.00p | -41.50p | -3.39% | 119,070 |
| SVT | Severn Trent | 2,978.00p | -9.00p | -0.3% | 130,553 |
| TSCO | Tesco | 462.20p | -0.30p | -0.06% | 816,807 |
| TW. | Taylor Wimpey | 87.94p | -1.22p | -1.37% | 3,565,375 |
| ULVR | Unilever | 4,514.50p | -9.00p | -0.2% | 405,407 |
| UTG | Unite | 454.80p | -3.20p | -0.7% | 397,951 |
| UU. | United Utilities | 1,286.50p | -6.00p | -0.46% | 81,657 |
| VOD | Vodafone | 111.35p | 0.70p | 0.63% | 3,922,496 |
| WEIR | Weir Group | 2,784.00p | -44.00p | -1.56% | 71,977 |
| WPP | WPP | 229.70p | -2.40p | -1.03% | 171,049 |
| WTB | Whitbread | 2,305.00p | -34.00p | -1.45% | 51,271 |