| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,806.00p | 189.00 | 5.23% |
| Vodafone | 120.25p | 4.60 | 3.98% |
| Airtel Africa | 359.60p | 13.00 | 3.75% |
| Glencore | 504.00p | 18.00 | 3.7% |
| Anglo American | 3,619.00p | 120.00 | 3.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| International Airlines | 429.60p | -15.40 | -3.46% |
| Diageo | 1,753.00p | -43.00 | -2.39% |
| BT | 204.10p | -4.30 | -2.06% |
| Entain | 567.00p | -9.60 | -1.66% |
| DCC | 5,145.00p | -85.00 | -1.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.80p | 13.20p | 3.81% | 2,104,789 |
| AAL | Anglo American | 3,619.00p | 120.00p | 3.43% | 1,251,920 |
| ABF | AB Foods | 1,972.50p | 23.00p | 1.18% | 68,734 |
| ADM | Admiral | 2,870.00p | 28.00p | 0.99% | 213,769 |
| AHT | Ashtead Group | 5,094.00p | -26.00p | -0.51% | 299,368 |
| ALW | Alliance Witan | 1,270.00p | 0.00p | 0% | 209,887 |
| ANTO | Antofagasta | 3,806.00p | 189.00p | 5.23% | 261,560 |
| AUTO | Auto Trader | 464.50p | 1.40p | 0.3% | 1,239,196 |
| AV. | Aviva | 643.00p | 9.00p | 1.42% | 1,716,458 |
| AZN | Astrazeneca | 15,680.00p | 158.00p | 1.02% | 374,241 |
| BA. | BAE Systems | 2,092.00p | 63.00p | 3.1% | 5,050,947 |
| BARC | Barclays | 484.00p | 10.05p | 2.12% | 11,028,253 |
| BATS | British American Tobacco | 4,348.00p | 24.00p | 0.56% | 922,837 |
| BEZ | Beazley | 1,212.00p | 0.00p | 0% | 2,296,368 |
| BKG | Berkeley Group | 4,336.00p | 20.00p | 0.46% | 172,614 |
| BLND | British Land | 416.40p | 1.20p | 0.29% | 567,055 |
| BNZL | Bunzl | 2,112.00p | -8.00p | -0.38% | 185,036 |
| BP. | BP | 467.40p | 6.95p | 1.51% | 11,375,284 |
| BT.A | BT | 204.10p | -4.30p | -2.06% | 3,115,703 |
| BTRW | Barratt Redrow | 385.90p | 0.30p | 0.08% | 1,666,103 |
| CCH | Coca-Cola HBC | 4,762.00p | 38.00p | 0.8% | 103,943 |
| CNA | Centrica | 199.25p | 2.85p | 1.45% | 2,338,100 |
| CPG | Compass Group | 2,146.00p | 35.00p | 1.66% | 1,290,858 |
| CRDA | Croda International | 2,964.00p | -21.00p | -0.7% | 80,192 |
| CTEC | ConvaTec | 231.60p | 2.80p | 1.22% | 920,511 |
| DCC | DCC | 5,145.00p | -85.00p | -1.63% | 75,376 |
| DGE | Diageo | 1,752.00p | -44.00p | -2.45% | 1,091,807 |
| DPLM | Diploma | 5,575.00p | 75.00p | 1.36% | 51,393 |
| EDV | Endeavour Mining | 4,582.00p | 72.00p | 1.6% | 134,197 |
| ENT | Entain | 567.00p | -9.60p | -1.66% | 662,461 |
| EXPN | Experian | 2,539.00p | 9.00p | 0.36% | 1,277,492 |
| EZJ | easyJet | 483.10p | -8.20p | -1.67% | 4,193,983 |
| FCIT | F&C Investment Trust | 1,275.00p | 4.00p | 0.31% | 164,497 |
| FRES | Fresnillo | 3,804.00p | 70.00p | 1.87% | 135,343 |
| GAW | Games Workshop | 16,810.00p | -100.00p | -0.59% | 10,240 |
| GLEN | Glencore | 504.00p | 18.00p | 3.7% | 17,377,971 |
| GSK | Glaxosmithkline | 2,278.00p | 39.00p | 1.74% | 2,124,548 |
| HIK | Hikma Pharmaceuticals | 1,614.00p | 14.00p | 0.88% | 493,516 |
| HLMA | Halma | 3,964.00p | 60.00p | 1.54% | 181,562 |
| HLN | Haleon | 412.00p | 3.10p | 0.76% | 4,875,664 |
| HSBA | HSBC Holdings | 1,297.20p | 27.00p | 2.13% | 2,884,667 |
| HSX | Hiscox | 1,462.00p | 2.00p | 0.14% | 68,031 |
| HWDN | Howden Joinery | 867.00p | 4.00p | 0.46% | 1,126,516 |
| IAG | International Airlines | 429.40p | -15.60p | -3.51% | 8,161,906 |
| ICG | Icg Plc | 1,734.00p | 14.00p | 0.81% | 456,213 |
| IHG | InterContinental Hotels | $144.50 | $-1.60 | -1.1% | 74,880 |
| III | 3i Group | 3,400.00p | -30.00p | -0.87% | 513,539 |
| IMB | Imperial Brands | 3,242.00p | 7.00p | 0.22% | 284,110 |
| IMI | IMI | 2,860.00p | 18.00p | 0.63% | 567,812 |
| INF | Informa | 816.60p | -4.40p | -0.54% | 798,849 |
| ITRK | Intertek Group | 4,472.00p | 6.00p | 0.13% | 124,118 |
| JD. | JD Sports | 79.22p | -0.32p | -0.4% | 1,257,341 |
| KGF | Kingfisher | 360.20p | -0.90p | -0.25% | 2,575,318 |
| LAND | Land Securities | 663.00p | -3.00p | -0.45% | 881,084 |
| LGEN | Legal & General | 273.00p | -2.30p | -0.84% | 9,295,223 |
| LLOY | Lloyds | 104.85p | 2.10p | 2.04% | 99,251,637 |
| LMP | LondonMetric | 213.40p | 2.00p | 0.95% | 1,743,936 |
| LSEG | London Stock Exchange | 7,624.00p | 52.00p | 0.69% | 294,963 |
| MKS | Marks & Spencer | 396.80p | 2.00p | 0.51% | 1,492,275 |
| MNDI | Mondi | 923.00p | 7.80p | 0.85% | 1,006,114 |
| MNG | M&G | 320.70p | 4.30p | 1.36% | 3,778,610 |
| MRO | Melrose | 671.40p | 1.60p | 0.24% | 1,250,475 |
| NG. | National Grid | 1,369.00p | -7.50p | -0.54% | 1,612,144 |
| NWG | Natwest | 627.40p | 13.20p | 2.15% | 9,079,076 |
| NXT | Next | 12,960.00p | -35.00p | -0.27% | 120,114 |
| PCT | Polar Capital Technology Trust | 501.00p | 6.00p | 1.21% | 1,041,836 |
| PHNX | Phoenix Group Holdings | 762.00p | 2.50p | 0.33% | 428,233 |
| PRU | Prudential | 1,112.50p | 10.50p | 0.95% | 2,078,526 |
| PSH | Pershing Square Holdings | 4,516.00p | 78.00p | 1.76% | 36,963 |
| PSN | Persimmon | 1,537.50p | 6.00p | 0.39% | 342,279 |
| PSON | Pearson | 926.00p | -3.80p | -0.41% | 305,622 |
| REL | Relx | 2,219.00p | -6.00p | -0.27% | 5,267,939 |
| RIO | Rio Tinto | 7,240.00p | 124.00p | 1.74% | 990,949 |
| RKT | Reckitt | 6,456.00p | 10.00p | 0.16% | 183,793 |
| RMV | Rightmove | 433.10p | -2.70p | -0.62% | 651,073 |
| RR. | Rolls-Royce | 1,317.50p | 20.50p | 1.58% | 6,125,834 |
| RTO | Rentokil Initial | 456.30p | 5.30p | 1.18% | 1,803,729 |
| SBRY | Sainsbury's | 353.80p | -0.20p | -0.06% | 608,658 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 2,601,390 |
| SGE | Sage Group | 799.00p | 1.20p | 0.15% | 526,219 |
| SGRO | Segro | 798.80p | 0.80p | 0.1% | 2,543,282 |
| SHEL | Shell | 2,916.00p | 49.00p | 1.71% | 2,265,862 |
| SMIN | Smiths Group | 2,636.00p | 0.00p | 0% | 139,655 |
| SMT | Scottish Mortgage | 1,246.50p | 19.00p | 1.55% | 631,862 |
| SN. | Smith & Nephew | 1,328.50p | 12.00p | 0.91% | 460,441 |
| SPX | Spirax-Sarco | 7,800.00p | 30.00p | 0.39% | 37,498 |
| SSE | SSE | 2,634.00p | -16.00p | -0.6% | 753,170 |
| STAN | Standard Chartered | 1,798.00p | 31.50p | 1.78% | 857,008 |
| STJ | St James's Place | 1,255.00p | 36.00p | 2.95% | 829,994 |
| SVT | Severn Trent | 3,209.00p | -11.00p | -0.34% | 116,823 |
| TSCO | Tesco | 495.30p | 0.80p | 0.16% | 2,988,181 |
| TW. | Taylor Wimpey | 116.15p | -0.10p | -0.09% | 3,201,527 |
| ULVR | Unilever | 5,364.00p | -49.00p | -0.91% | 1,203,691 |
| UTG | Unite | 589.50p | -5.50p | -0.92% | 782,151 |
| UU. | United Utilities | 1,365.50p | 0.00p | 0% | 1,257,407 |
| VOD | Vodafone | 120.20p | 4.55p | 3.93% | 55,014,871 |
| WEIR | Weir Group | 3,468.00p | 38.00p | 1.11% | 125,352 |
| WPP | WPP | 268.50p | 5.20p | 1.97% | 2,067,913 |
| WTB | Whitbread | 2,738.00p | 0.00p | 0% | 77,993 |