Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 240.60p 5.40 2.3%
Legal & General 245.70p 4.30 1.78%
BP 537.40p 8.20 1.55%
London Stock Exchange 8,708.00p 122.00 1.42%
Tesco 482.20p 6.70 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,872.00p -96.00 -3.23%
Entain 551.20p -17.00 -2.99%
Mondi 829.40p -25.40 -2.97%
IMI 2,686.00p -78.00 -2.82%
Fresnillo 3,528.00p -102.00 -2.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -2.00p -0.57% 243,805
AAL Anglo American 3,178.00p 3178 -75.00p -2.31% 555,469
ABF AB Foods 1,834.50p 1834.5 -2.50p -0.14% 164,625
ADM Admiral 3,236.00p 3236 18.00p 0.56% 283,315
ALW Alliance Witan 1,228.00p 1228 0.00p 0% 57,536
ANTO Antofagasta 3,653.00p 3653 -55.00p -1.48% 196,464
AUTO Auto Trader 487.10p 487.1 -0.40p -0.08% 1,066,400
AV. Aviva 628.80p 628.8 3.60p 0.58% 2,018,111
AZN Astrazeneca 14,408.00p 14408 44.00p 0.31% 144,826
BA. BAE Systems 2,311.00p 2311 13.00p 0.57% 792,530
BARC Barclays 384.80p 384.8 -4.55p -1.17% 13,895,450
BATS British American Tobacco 4,470.00p 4470 22.00p 0.49% 451,313
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 486,608
BKG Berkeley Group 3,698.00p 3698 -58.00p -1.54% 54,603
BLND British Land 369.40p 369.4 -1.60p -0.43% 656,384
BNZL Bunzl 2,260.00p 2260 4.00p 0.18% 502,904
BP. BP 537.40p 537.4 8.20p 1.55% 19,091,291
BT.A BT 211.90p 211.9 1.00p 0.47% 1,039,679
BTRW Barratt Redrow 284.30p 284.3 -1.50p -0.52% 2,091,959
CCH Coca-Cola HBC 4,494.00p 4494 20.00p 0.45% 28,336
CNA Centrica 207.90p 207.9 1.10p 0.53% 4,173,775
CPG Compass Group 2,260.00p 2260 -16.00p -0.7% 175,397
CRDA Croda International 2,730.00p 2730 -51.00p -1.83% 27,909
CTEC ConvaTec 237.00p 237 1.00p 0.42% 393,057
DCC DCC 4,698.00p 4698 -70.00p -1.47% 30,454
DGE Diageo 1,439.00p 1439 1.50p 0.1% 682,568
DPLM Diploma 5,100.00p 5100 -95.00p -1.83% 46,827
EDV Endeavour Mining 4,478.00p 4478 -98.00p -2.14% 29,288
ENT Entain 551.20p 551.2 -17.00p -2.99% 218,195
EXPN Experian 2,769.00p 2769 14.00p 0.51% 251,556
EZJ easyJet 374.40p 374.4 -6.40p -1.68% 1,785,418
FCIT F&C Investment Trust 1,223.00p 1223 0.00p 0% 162,751
FRES Fresnillo 3,528.00p 3528 -102.00p -2.81% 90,377
GAW Games Workshop 17,350.00p 17350 -110.00p -0.63% 8,226
GLEN Glencore 522.90p 522.9 -8.30p -1.56% 7,164,401
GSK Glaxosmithkline 2,043.00p 2043 12.00p 0.59% 1,506,839
HIK Hikma Pharmaceuticals 1,212.00p 1212 3.00p 0.25% 151,805
HLMA Halma 3,888.00p 3888 -60.00p -1.52% 696,097
HLN Haleon 374.00p 374 1.00p 0.27% 2,752,868
HSBA HSBC Holdings 1,184.40p 1184.4 -11.40p -0.95% 3,758,356
HSX Hiscox 1,479.00p 1479 -5.00p -0.34% 50,493
HWDN Howden Joinery 839.00p 839 -9.50p -1.12% 68,899
IAG International Airlines 357.00p 357 -4.10p -1.14% 5,447,509
ICG Icg Plc 1,526.00p 1526 5.00p 0.33% 156,428
IHG InterContinental Hotels $129.25 129.25 $-1.75 -1.34% 27,128
III 3i Group 2,947.00p 2947 15.00p 0.51% 222,220
IMB Imperial Brands 3,170.00p 3170 43.00p 1.38% 212,961
IMI IMI 2,686.00p 2686 -78.00p -2.82% 212,400
INF Informa 756.60p 756.6 -11.80p -1.54% 622,759
ITRK Intertek Group 3,804.00p 3804 -80.00p -2.06% 48,748
JD. JD Sports 72.74p 72.74 -1.70p -2.28% 2,484,306
KGF Kingfisher 304.60p 304.6 -3.00p -0.98% 688,255
LAND Land Securities 589.00p 589 -3.00p -0.51% 234,300
LGEN Legal & General 245.70p 245.7 4.30p 1.78% 8,015,805
LLOY Lloyds 94.78p 94.78 -0.72p -0.75% 24,237,060
LMP LondonMetric 194.60p 194.6 0.80p 0.41% 1,834,017
LSEG London Stock Exchange 8,708.00p 8708 122.00p 1.42% 306,349
MKS Marks & Spencer 357.10p 357.1 -4.30p -1.19% 609,927
MNDI Mondi 829.40p 829.4 -25.40p -2.97% 254,160
MNG M&G 293.10p 293.1 3.30p 1.14% 1,588,391
MRO Melrose 505.40p 505.4 -7.20p -1.4% 465,039
NG. National Grid 1,368.50p 1368.5 0.50p 0.04% 1,196,415
NWG Natwest 571.80p 571.8 -1.20p -0.21% 3,261,113
NXT Next 12,775.00p 12775 10.00p 0.08% 36,887
PCT Polar Capital Technology Trust 496.00p 496 -1.00p -0.2% 383,311
PRU Prudential 1,077.50p 1077.5 0.00p 0% 561,190
PSH Pershing Square Holdings 4,184.00p 4184 -4.00p -0.1% 15,255
PSN Persimmon 1,181.00p 1181 -7.50p -0.63% 822,619
PSON Pearson 982.00p 982 0.00p 0% 395,002
REL Relx 2,561.00p 2561 -26.00p -1.01% 934,908
RIO Rio Tinto 6,784.00p 6784 -61.00p -0.89% 322,154
RKT Reckitt 5,332.00p 5332 16.00p 0.3% 109,830
RMV Rightmove 457.10p 457.1 3.50p 0.77% 313,987
RR. Rolls-Royce 1,260.50p 1260.5 -23.00p -1.79% 2,744,707
RTO Rentokil Initial 481.20p 481.2 -10.20p -2.08% 793,457
SBRY Sainsbury's 344.60p 344.6 2.80p 0.82% 480,935
SDR Schroders 570.50p 570.5 0.00p 0% 1,038,752
SGE Sage Group 842.20p 842.2 6.80p 0.81% 307,006
SGRO Segro 730.60p 730.6 -2.40p -0.33% 203,616
SHEL Shell 3,367.00p 3367 39.00p 1.17% 2,228,328
SMIN Smiths Group 2,418.00p 2418 -56.00p -2.26% 143,739
SMT Scottish Mortgage 1,187.50p 1187.5 2.00p 0.17% 456,912
SN. Smith & Nephew 1,242.00p 1242 1.50p 0.12% 148,958
SPX Spirax-Sarco 6,975.00p 6975 -200.00p -2.79% 75,946
SSE SSE 2,719.00p 2719 15.00p 0.55% 367,428
STAN Standard Chartered 1,578.50p 1578.5 -19.50p -1.22% 639,084
STJ St James's Place 1,301.50p 1301.5 -4.50p -0.34% 257,952
SVT Severn Trent 3,181.00p 3181 12.00p 0.38% 32,364
TSCO Tesco 482.20p 482.2 6.70p 1.41% 2,445,276
TW. Taylor Wimpey 93.74p 93.74 0.12p 0.13% 7,041,150
ULVR Unilever 4,801.00p 4801 -26.50p -0.55% 550,802
UTG Unite 467.00p 467 0.40p 0.09% 647,629
UU. United Utilities 1,360.50p 1360.5 3.00p 0.22% 183,681
VOD Vodafone 109.05p 109.05 1.25p 1.16% 7,043,643
WEIR Weir Group 2,872.00p 2872 -96.00p -3.23% 137,986
WPP WPP 240.60p 240.6 5.40p 2.3% 1,341,775
WTB Whitbread 2,333.00p 2333 -44.00p -1.85% 85,059
FTSE 100 Latest
Value10,289.40
Change-15.75