Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,302.00p 174.00 4.22%
M&G 284.10p 10.70 3.91%
Icg Plc 1,545.00p 58.00 3.9%
Croda International 2,846.00p 103.00 3.76%
Barratt Redrow 272.40p 9.40 3.57%
Top Five Fallers (FTSE 100)
Company Price Change
BT 203.60p -3.00 -1.45%
Experian 2,530.00p -36.00 -1.4%
Shell 3,428.00p -32.00 -0.92%
Unilever 4,506.50p -21.50 -0.47%
Bunzl 2,172.00p -8.00 -0.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.20p 364.2 3.20p 0.89% 414,617
AAL Anglo American 3,152.00p 3152 98.00p 3.21% 2,612,715
ABF AB Foods 1,832.00p 1832 22.50p 1.24% 112,902
ADM Admiral 3,152.00p 3152 -4.00p -0.13% 147,890
ALW Alliance Witan 1,220.00p 1220 16.00p 1.33% 269,625
ANTO Antofagasta 3,479.00p 3479 98.00p 2.9% 345,820
AUTO Auto Trader 472.30p 472.3 12.50p 2.72% 1,011,990
AV. Aviva 631.60p 631.6 14.60p 2.37% 2,801,858
AZN Astrazeneca 13,984.00p 13984 174.00p 1.26% 472,347
BA. BAE Systems 2,154.00p 2154 27.00p 1.27% 950,951
BARC Barclays 397.55p 397.55 13.50p 3.52% 15,991,919
BATS British American Tobacco 4,342.00p 4342 10.00p 0.23% 363,687
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 784,687
BKG Berkeley Group 3,502.00p 3502 78.00p 2.28% 64,338
BLND British Land 356.00p 356 7.80p 2.24% 930,319
BNZL Bunzl 2,172.00p 2172 -8.00p -0.37% 724,551
BP. BP 562.50p 562.5 5.00p 0.9% 20,775,271
BT.A BT 203.60p 203.6 -3.00p -1.45% 3,940,495
BTRW Barratt Redrow 272.40p 272.4 9.40p 3.57% 1,973,547
CCH Coca-Cola HBC 4,244.00p 4244 14.00p 0.33% 66,482
CNA Centrica 198.75p 198.75 0.85p 0.43% 2,086,062
CPG Compass Group 2,148.00p 2148 28.00p 1.32% 315,879
CRDA Croda International 2,846.00p 2846 103.00p 3.76% 146,204
CTEC ConvaTec 224.20p 224.2 0.80p 0.36% 930,182
DCC DCC 4,660.00p 4660 74.00p 1.61% 69,383
DGE Diageo 1,373.50p 1373.5 11.00p 0.81% 2,311,694
DPLM Diploma 5,960.00p 5960 95.00p 1.62% 71,704
EDV Endeavour Mining 4,302.00p 4302 174.00p 4.22% 156,874
ENT Entain 592.40p 592.4 8.00p 1.37% 366,166
EXPN Experian 2,530.00p 2530 -36.00p -1.4% 1,313,759
EZJ easyJet 361.20p 361.2 7.80p 2.21% 3,629,663
FCIT F&C Investment Trust 1,221.00p 1221 12.00p 0.99% 303,196
FRES Fresnillo 3,282.00p 3282 82.00p 2.56% 297,630
GAW Games Workshop 18,630.00p 18630 530.00p 2.93% 16,555
GLEN Glencore 539.30p 539.3 11.40p 2.16% 9,170,934
GSK Glaxosmithkline 2,029.00p 2029 52.00p 2.63% 2,707,994
HIK Hikma Pharmaceuticals 1,268.00p 1268 40.00p 3.26% 163,625
HLMA Halma 3,842.00p 3842 84.00p 2.24% 136,713
HLN Haleon 361.50p 361.5 2.40p 0.67% 3,216,749
HSBA HSBC Holdings 1,211.00p 1211 29.60p 2.51% 7,890,577
HSX Hiscox 1,531.00p 1531 23.00p 1.53% 174,288
HWDN Howden Joinery 801.00p 801 13.00p 1.65% 321,544
IAG International Airlines 366.10p 366.1 7.70p 2.15% 6,973,873
ICG Icg Plc 1,545.00p 1545 58.00p 3.9% 322,597
IHG InterContinental Hotels $134.35 134.35 $3.10 2.36% 48,864
III 3i Group 2,770.00p 2770 20.00p 0.73% 410,941
IMB Imperial Brands 3,043.00p 3043 17.00p 0.56% 387,559
IMI IMI 2,720.00p 2720 76.00p 2.87% 467,461
INF Informa 771.40p 771.4 10.20p 1.34% 666,044
ITRK Intertek Group 3,708.00p 3708 92.00p 2.54% 89,921
JD. JD Sports 68.98p 68.98 1.68p 2.5% 3,028,063
KGF Kingfisher 291.40p 291.4 1.80p 0.62% 2,381,546
LAND Land Securities 553.50p 553.5 13.00p 2.41% 891,047
LGEN Legal & General 244.40p 244.4 5.10p 2.13% 10,503,155
LLOY Lloyds 95.74p 95.74 2.54p 2.73% 58,873,935
LMP LondonMetric 182.30p 182.3 1.10p 0.61% 2,669,855
LSEG London Stock Exchange 8,556.00p 8556 82.00p 0.97% 609,548
MKS Marks & Spencer 333.40p 333.4 -0.80p -0.24% 1,306,433
MNDI Mondi 855.80p 855.8 23.80p 2.86% 222,197
MNG M&G 284.10p 284.1 10.70p 3.91% 1,615,735
MRO Melrose 503.60p 503.6 11.60p 2.36% 803,828
NG. National Grid 1,252.50p 1252.5 20.50p 1.66% 3,160,806
NWG Natwest 544.40p 544.4 10.60p 1.99% 5,465,383
NXT Next 12,190.00p 12190 150.00p 1.25% 177,410
PCT Polar Capital Technology Trust 505.00p 505 10.00p 2.02% 1,382,198
PRU Prudential 1,095.50p 1095.5 31.00p 2.91% 1,159,513
PSH Pershing Square Holdings 4,058.00p 4058 88.00p 2.22% 44,223
PSN Persimmon 1,122.50p 1122.5 18.00p 1.63% 1,016,138
PSON Pearson 952.20p 952.2 -0.40p -0.04% 567,493
REL Relx 2,421.00p 2421 -9.00p -0.37% 1,466,803
RIO Rio Tinto 6,560.00p 6560 79.00p 1.22% 633,544
RKT Reckitt 5,120.00p 5120 10.00p 0.2% 462,910
RMV Rightmove 422.50p 422.5 3.80p 0.91% 591,757
RR. Rolls-Royce 1,195.00p 1195 29.50p 2.53% 4,208,416
RTO Rentokil Initial 469.60p 469.6 3.40p 0.73% 3,372,596
SBRY Sainsbury's 332.40p 332.4 2.60p 0.79% 897,117
SDR Schroders 575.00p 575 1.50p 0.26% 1,748,662
SGE Sage Group 823.60p 823.6 19.00p 2.36% 962,150
SGRO Segro 683.00p 683 4.60p 0.68% 682,790
SHEL Shell 3,428.00p 3428 -32.00p -0.92% 2,940,586
SMIN Smiths Group 2,326.00p 2326 72.00p 3.19% 590,757
SMT Scottish Mortgage 1,199.00p 1199 34.50p 2.96% 769,449
SN. Smith & Nephew 1,212.50p 1212.5 7.50p 0.62% 275,635
SPX Spirax-Sarco 6,725.00p 6725 70.00p 1.05% 60,593
SSE SSE 2,556.00p 2556 27.00p 1.07% 525,574
STAN Standard Chartered 1,629.00p 1629 53.00p 3.36% 1,264,403
STJ St James's Place 1,251.00p 1251 32.50p 2.67% 210,086
SVT Severn Trent 2,981.00p 2981 62.00p 2.12% 87,768
TSCO Tesco 457.30p 457.3 -1.20p -0.26% 3,259,121
TW. Taylor Wimpey 88.60p 88.6 2.88p 3.36% 10,290,578
ULVR Unilever 4,506.50p 4506.5 -21.50p -0.47% 1,133,521
UTG Unite 460.20p 460.2 4.60p 1.01% 868,196
UU. United Utilities 1,294.50p 1294.5 42.00p 3.35% 221,561
VOD Vodafone 110.45p 110.45 0.35p 0.32% 14,655,123
WEIR Weir Group 2,828.00p 2828 52.00p 1.87% 229,988
WPP WPP 232.10p 232.1 5.90p 2.61% 1,636,473
WTB Whitbread 2,349.00p 2349 32.00p 1.38% 179,437
FTSE 100 Latest
Value10,096.67
Change131.51