| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 578.80p | 23.00 | 4.14% |
| Games Workshop | 17,250.00p | 10.00 | 0.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,020.00p | -386.00 | -8.76% |
| Natwest | 530.60p | -49.40 | -8.52% |
| M&G | 278.10p | -24.00 | -7.94% |
| Fresnillo | 3,068.00p | -254.00 | -7.65% |
| Standard Chartered | 1,518.50p | -112.00 | -6.87% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.00p | -10.20p | -2.72% | 830,471 |
| AAL | Anglo American | 2,930.00p | -168.00p | -5.42% | 4,601,153 |
| ABF | AB Foods | 1,831.00p | -29.00p | -1.56% | 854,852 |
| ADM | Admiral | 3,252.00p | -44.00p | -1.33% | 347,851 |
| ALW | Alliance Witan | 1,212.00p | -20.00p | -1.62% | 323,499 |
| ANTO | Antofagasta | 3,256.00p | -213.00p | -6.14% | 683,135 |
| AUTO | Auto Trader | 479.40p | -4.10p | -0.85% | 1,280,572 |
| AV. | Aviva | 619.20p | -29.20p | -4.5% | 4,792,592 |
| AZN | Astrazeneca | 14,128.00p | -148.00p | -1.04% | 516,048 |
| BA. | BAE Systems | 2,283.00p | -47.00p | -2.02% | 1,632,773 |
| BARC | Barclays | 380.55p | -18.50p | -4.64% | 23,236,236 |
| BATS | British American Tobacco | 4,340.00p | -42.00p | -0.96% | 1,328,272 |
| BEZ | Beazley | 1,265.00p | -27.00p | -2.09% | 2,852,881 |
| BKG | Berkeley Group | 3,616.00p | -94.00p | -2.53% | 123,991 |
| BLND | British Land | 363.00p | -11.60p | -3.1% | 1,542,294 |
| BNZL | Bunzl | 2,238.00p | -56.00p | -2.44% | 208,410 |
| BP. | BP | 578.60p | 22.80p | 4.1% | 42,354,760 |
| BT.A | BT | 218.30p | -0.40p | -0.18% | 20,002,451 |
| BTRW | Barratt Redrow | 268.70p | -19.00p | -6.6% | 4,213,079 |
| CCH | Coca-Cola HBC | 4,328.00p | -134.00p | -3% | 129,074 |
| CNA | Centrica | 210.00p | -0.90p | -0.43% | 3,236,336 |
| CPG | Compass Group | 2,114.00p | -50.00p | -2.31% | 2,052,992 |
| CRDA | Croda International | 2,513.00p | -108.00p | -4.12% | 145,643 |
| CTEC | ConvaTec | 223.00p | -10.80p | -4.62% | 1,951,972 |
| DCC | DCC | 4,550.00p | -100.00p | -2.15% | 58,786 |
| DGE | Diageo | 1,406.00p | -21.00p | -1.47% | 2,815,622 |
| DPLM | Diploma | 5,840.00p | -85.00p | -1.43% | 274,036 |
| EDV | Endeavour Mining | 4,018.00p | -388.00p | -8.81% | 539,242 |
| ENT | Entain | 535.20p | -14.80p | -2.69% | 487,525 |
| EXPN | Experian | 2,679.00p | -54.00p | -1.98% | 2,276,615 |
| EZJ | easyJet | 353.90p | -13.30p | -3.62% | 6,046,290 |
| FCIT | F&C Investment Trust | 1,210.00p | -21.00p | -1.71% | 407,902 |
| FRES | Fresnillo | 3,068.00p | -254.00p | -7.65% | 1,003,570 |
| GAW | Games Workshop | 17,240.00p | 0.00p | 0% | 27,191 |
| GLEN | Glencore | 513.40p | -12.50p | -2.38% | 24,888,596 |
| GSK | Glaxosmithkline | 1,954.00p | -18.50p | -0.94% | 2,527,632 |
| HIK | Hikma Pharmaceuticals | 1,237.00p | -48.00p | -3.74% | 512,471 |
| HLMA | Halma | 3,736.00p | -98.00p | -2.56% | 272,499 |
| HLN | Haleon | 380.90p | -5.30p | -1.37% | 4,685,345 |
| HSBA | HSBC Holdings | 1,168.00p | -41.20p | -3.41% | 7,203,864 |
| HSX | Hiscox | 1,529.00p | -20.00p | -1.29% | 1,227,517 |
| HWDN | Howden Joinery | 797.00p | -29.00p | -3.51% | 798,486 |
| IAG | International Airlines | 344.90p | -12.50p | -3.5% | 13,183,936 |
| ICG | Icg Plc | 1,524.00p | -42.00p | -2.68% | 257,948 |
| IHG | InterContinental Hotels | $130.85 | $-1.50 | -1.13% | 151,334 |
| III | 3i Group | 2,749.00p | -126.00p | -4.38% | 766,800 |
| IMB | Imperial Brands | 3,093.00p | -34.00p | -1.09% | 639,972 |
| IMI | IMI | 2,620.00p | -96.00p | -3.53% | 330,947 |
| INF | Informa | 742.40p | -20.60p | -2.7% | 1,045,437 |
| ITRK | Intertek Group | 3,576.00p | -94.00p | -2.56% | 126,128 |
| JD. | JD Sports | 68.78p | -1.66p | -2.36% | 23,364,592 |
| KGF | Kingfisher | 295.70p | -15.70p | -5.04% | 1,098,969 |
| LAND | Land Securities | 567.00p | -22.50p | -3.82% | 1,722,992 |
| LGEN | Legal & General | 242.80p | -6.80p | -2.72% | 14,961,829 |
| LLOY | Lloyds | 92.82p | -3.72p | -3.85% | 69,046,194 |
| LMP | LondonMetric | 189.70p | -4.70p | -2.42% | 3,551,779 |
| LSEG | London Stock Exchange | 8,538.00p | -106.00p | -1.23% | 469,202 |
| MKS | Marks & Spencer | 338.00p | -18.70p | -5.24% | 2,702,098 |
| MNDI | Mondi | 803.00p | -23.00p | -2.78% | 659,086 |
| MNG | M&G | 278.20p | -23.90p | -7.91% | 4,279,195 |
| MRO | Melrose | 490.60p | -26.00p | -5.03% | 1,625,429 |
| NG. | National Grid | 1,286.50p | -34.50p | -2.61% | 4,807,891 |
| NWG | Natwest | 530.60p | -49.40p | -8.52% | 18,628,829 |
| NXT | Next | 12,295.00p | -375.00p | -2.96% | 230,059 |
| PCT | Polar Capital Technology Trust | 496.00p | -10.00p | -1.98% | 1,357,138 |
| PRU | Prudential | 1,050.50p | -20.00p | -1.87% | 4,411,582 |
| PSH | Pershing Square Holdings | 3,896.00p | -138.00p | -3.42% | 81,325 |
| PSN | Persimmon | 1,126.00p | -76.00p | -6.32% | 1,054,882 |
| PSON | Pearson | 966.80p | -28.00p | -2.81% | 802,366 |
| REL | Relx | 2,525.00p | -42.00p | -1.64% | 3,348,114 |
| RIO | Rio Tinto | 6,295.00p | -368.00p | -5.52% | 1,854,982 |
| RKT | Reckitt | 5,188.00p | -140.00p | -2.63% | 312,424 |
| RMV | Rightmove | 438.80p | -6.30p | -1.42% | 1,077,195 |
| RR. | Rolls-Royce | 1,191.50p | -64.00p | -5.1% | 10,155,727 |
| RTO | Rentokil Initial | 473.80p | -9.60p | -1.99% | 1,614,597 |
| SBRY | Sainsbury's | 342.80p | -5.20p | -1.49% | 2,652,699 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 3,180,623 |
| SGE | Sage Group | 832.60p | -4.60p | -0.55% | 922,604 |
| SGRO | Segro | 725.80p | -23.60p | -3.15% | 2,063,764 |
| SHEL | Shell | 3,450.00p | -11.50p | -0.33% | 7,059,506 |
| SMIN | Smiths Group | 2,324.00p | -86.00p | -3.57% | 333,349 |
| SMT | Scottish Mortgage | 1,182.00p | -27.50p | -2.27% | 659,835 |
| SN. | Smith & Nephew | 1,215.50p | -36.00p | -2.88% | 579,871 |
| SPX | Spirax-Sarco | 6,595.00p | -200.00p | -2.94% | 66,888 |
| SSE | SSE | 2,649.00p | -36.00p | -1.34% | 1,567,525 |
| STAN | Standard Chartered | 1,519.00p | -111.50p | -6.84% | 1,505,440 |
| STJ | St James's Place | 1,248.50p | -24.00p | -1.89% | 401,195 |
| SVT | Severn Trent | 3,017.00p | -99.00p | -3.18% | 389,029 |
| TSCO | Tesco | 474.70p | -11.70p | -2.41% | 4,183,521 |
| TW. | Taylor Wimpey | 90.18p | -3.34p | -3.57% | 15,552,468 |
| ULVR | Unilever | 4,616.00p | -96.50p | -2.05% | 1,963,528 |
| UTG | Unite | 470.60p | -14.20p | -2.93% | 2,694,373 |
| UU. | United Utilities | 1,297.50p | -43.50p | -3.24% | 287,566 |
| VOD | Vodafone | 108.00p | -1.20p | -1.1% | 12,147,648 |
| WEIR | Weir Group | 2,750.00p | -170.00p | -5.82% | 257,903 |
| WPP | WPP | 225.60p | -1.80p | -0.79% | 1,689,684 |
| WTB | Whitbread | 2,316.00p | -64.00p | -2.69% | 763,495 |