| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,470.00p | -215.00 | -3.78% |
| ConvaTec | 230.00p | -6.60 | -2.79% |
| Games Workshop | 18,270.00p | -500.00 | -2.66% |
| Spirax-Sarco | 6,995.00p | -190.00 | -2.64% |
| Smith & Nephew | 1,204.50p | -31.50 | -2.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.40p | 3.40p | 0.95% | 381,273 |
| AAL | Anglo American | 3,225.00p | -15.00p | -0.46% | 501,094 |
| ABF | AB Foods | 1,855.50p | -3.00p | -0.16% | 740,150 |
| ADM | Admiral | 3,090.00p | 60.00p | 1.98% | 156,193 |
| AHT | Ashtead Group | 5,194.00p | -108.00p | -2.04% | 198,811 |
| ALW | Alliance Witan | 1,278.00p | -16.00p | -1.24% | 223,413 |
| ANTO | Antofagasta | 3,588.00p | 28.00p | 0.79% | 430,580 |
| AUTO | Auto Trader | 574.20p | -8.80p | -1.51% | 580,809 |
| AV. | Aviva | 677.80p | 2.40p | 0.36% | 1,192,421 |
| AZN | Astrazeneca | 13,948.00p | -104.00p | -0.74% | 261,911 |
| BA. | BAE Systems | 2,110.00p | 22.00p | 1.05% | 2,362,560 |
| BARC | Barclays | 482.80p | -6.15p | -1.26% | 9,096,710 |
| BATS | British American Tobacco | 4,357.00p | 31.00p | 0.72% | 901,530 |
| BEZ | Beazley | 1,189.00p | 369.00p | 45% | 3,150,482 |
| BKG | Berkeley Group | 3,958.00p | -22.00p | -0.55% | 36,291 |
| BLND | British Land | 405.80p | -4.40p | -1.07% | 756,998 |
| BNZL | Bunzl | 2,056.00p | -18.00p | -0.87% | 107,164 |
| BP. | BP | 437.40p | -2.85p | -0.65% | 4,787,798 |
| BT.A | BT | 183.30p | 4.35p | 2.43% | 6,773,342 |
| BTRW | Barratt Redrow | 378.10p | -2.50p | -0.66% | 792,231 |
| CCH | Coca-Cola HBC | 3,918.00p | -8.00p | -0.2% | 60,865 |
| CNA | Centrica | 180.50p | -1.60p | -0.88% | 1,856,044 |
| CPG | Compass Group | 2,304.00p | 13.00p | 0.57% | 386,882 |
| CRDA | Croda International | 2,687.00p | -60.00p | -2.18% | 46,374 |
| CTEC | ConvaTec | 230.00p | -6.60p | -2.79% | 686,880 |
| DCC | DCC | 4,426.00p | -52.00p | -1.16% | 50,583 |
| DGE | Diageo | 1,623.50p | -32.00p | -1.93% | 1,774,202 |
| DPLM | Diploma | 5,470.00p | -215.00p | -3.78% | 100,976 |
| EDV | Endeavour Mining | 4,072.00p | 76.00p | 1.9% | 58,278 |
| ENT | Entain | 692.20p | -10.80p | -1.54% | 468,689 |
| EXPN | Experian | 3,266.00p | -30.00p | -0.91% | 278,500 |
| EZJ | easyJet | 484.80p | -0.30p | -0.06% | 799,288 |
| FCIT | F&C Investment Trust | 1,251.00p | -13.00p | -1.03% | 333,069 |
| FRES | Fresnillo | 3,910.00p | 164.00p | 4.38% | 521,099 |
| GAW | Games Workshop | 18,270.00p | -500.00p | -2.66% | 13,431 |
| GLEN | Glencore | 481.00p | 2.40p | 0.5% | 6,856,059 |
| GSK | Glaxosmithkline | 1,806.00p | -10.50p | -0.58% | 1,602,988 |
| HIK | Hikma Pharmaceuticals | 1,548.00p | -22.00p | -1.4% | 78,001 |
| HLMA | Halma | 3,620.00p | -78.00p | -2.11% | 117,810 |
| HLN | Haleon | 361.10p | -2.80p | -0.77% | 1,380,324 |
| HSBA | HSBC Holdings | 1,230.60p | -1.40p | -0.11% | 3,409,897 |
| HSX | Hiscox | 1,485.00p | 96.00p | 6.91% | 1,143,760 |
| HWDN | Howden Joinery | 845.50p | -14.50p | -1.69% | 216,514 |
| IAG | International Airlines | 415.30p | 4.90p | 1.19% | 5,219,720 |
| ICG | Icg Plc | 2,024.00p | -26.00p | -1.27% | 78,333 |
| IHG | InterContinental Hotels | $135.05 | $-3.00 | -2.17% | 17,701 |
| III | 3i Group | 3,277.00p | -84.00p | -2.5% | 341,261 |
| IMB | Imperial Brands | 3,086.00p | 42.00p | 1.38% | 153,626 |
| IMI | IMI | 2,646.00p | -42.00p | -1.56% | 79,717 |
| INF | Informa | 875.60p | -13.80p | -1.55% | 226,375 |
| ITRK | Intertek Group | 4,574.00p | -8.00p | -0.17% | 48,966 |
| JD. | JD Sports | 80.62p | -1.04p | -1.27% | 6,452,466 |
| KGF | Kingfisher | 316.60p | -1.60p | -0.5% | 496,197 |
| LAND | Land Securities | 648.00p | -2.00p | -0.31% | 516,788 |
| LGEN | Legal & General | 265.70p | -0.10p | -0.04% | 6,731,349 |
| LLOY | Lloyds | 101.40p | -0.70p | -0.69% | 61,193,218 |
| LMP | LondonMetric | 201.80p | -2.20p | -1.08% | 2,166,492 |
| LSEG | London Stock Exchange | 9,160.00p | -24.00p | -0.26% | 525,718 |
| MKS | Marks & Spencer | 365.30p | -1.50p | -0.41% | 2,451,355 |
| MNDI | Mondi | 888.00p | -8.00p | -0.89% | 659,716 |
| MNG | M&G | 301.80p | 2.40p | 0.8% | 1,910,420 |
| MRO | Melrose | 636.00p | -4.80p | -0.75% | 836,815 |
| NG. | National Grid | 1,194.00p | -7.50p | -0.62% | 1,372,060 |
| NWG | Natwest | 643.20p | -9.60p | -1.47% | 2,857,534 |
| NXT | Next | 13,940.00p | 180.00p | 1.31% | 29,821 |
| PCT | Polar Capital Technology Trust | 482.50p | -10.00p | -2.03% | 1,805,633 |
| PHNX | Phoenix Group Holdings | 740.50p | 0.00p | 0% | 1,237,301 |
| PRU | Prudential | 1,185.00p | 2.50p | 0.21% | 821,834 |
| PSH | Pershing Square Holdings | 4,620.00p | -24.00p | -0.52% | 54,914 |
| PSN | Persimmon | 1,413.50p | -1.00p | -0.07% | 285,516 |
| PSON | Pearson | 928.40p | -10.60p | -1.13% | 225,572 |
| REL | Relx | 3,043.00p | -51.00p | -1.65% | 586,105 |
| RIO | Rio Tinto | 6,339.00p | -8.00p | -0.13% | 446,410 |
| RKT | Reckitt | 6,102.00p | -14.00p | -0.23% | 100,853 |
| RMV | Rightmove | 510.20p | -5.00p | -0.97% | 478,793 |
| RR. | Rolls-Royce | 1,284.50p | -1.00p | -0.08% | 3,518,395 |
| RTO | Rentokil Initial | 457.10p | -7.50p | -1.61% | 3,198,865 |
| SBRY | Sainsbury's | 318.00p | 3.20p | 1.02% | 1,923,258 |
| SDR | Schroders | 459.00p | -8.00p | -1.71% | 793,372 |
| SGE | Sage Group | 1,041.50p | -12.50p | -1.19% | 741,760 |
| SGRO | Segro | 737.60p | -10.00p | -1.34% | 363,930 |
| SHEL | Shell | 2,735.50p | -17.00p | -0.62% | 1,508,102 |
| SMIN | Smiths Group | 2,582.00p | -30.00p | -1.15% | 222,075 |
| SMT | Scottish Mortgage | 1,190.00p | -25.00p | -2.06% | 1,187,103 |
| SN. | Smith & Nephew | 1,204.50p | -31.50p | -2.55% | 351,796 |
| SPX | Spirax-Sarco | 6,995.00p | -190.00p | -2.64% | 14,600 |
| SSE | SSE | 2,343.00p | 0.00p | 0% | 2,169,368 |
| STAN | Standard Chartered | 1,870.00p | -8.50p | -0.45% | 544,415 |
| STJ | St James's Place | 1,492.50p | -23.00p | -1.52% | 222,519 |
| SVT | Severn Trent | 2,883.00p | 48.00p | 1.69% | 438,349 |
| TSCO | Tesco | 425.60p | 3.60p | 0.85% | 9,087,560 |
| TW. | Taylor Wimpey | 106.80p | -0.10p | -0.09% | 9,514,774 |
| ULVR | Unilever | 4,771.50p | 10.00p | 0.21% | 554,829 |
| UTG | Unite | 578.00p | -5.00p | -0.86% | 368,968 |
| UU. | United Utilities | 1,230.50p | 5.50p | 0.45% | 226,749 |
| VOD | Vodafone | 101.80p | 1.00p | 0.99% | 25,547,979 |
| WEIR | Weir Group | 3,062.00p | -26.00p | -0.84% | 107,941 |
| WPP | WPP | 310.10p | -5.50p | -1.74% | 768,893 |
| WTB | Whitbread | 2,788.00p | 6.00p | 0.22% | 462,156 |