Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 572.40p 26.80 4.91%
London Stock Exchange 9,774.00p 428.00 4.58%
Polar Capital Technology Trust 452.50p 11.00 2.49%
Diploma 5,685.00p 130.00 2.34%
Tesco 454.20p 8.60 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,620.50p -26.00 -1.58%
BAE Systems 1,856.50p -15.00 -0.8%
Diageo 1,812.50p -13.50 -0.74%
Segro 724.60p -5.40 -0.74%
WPP 360.20p -2.60 -0.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 229.20p 229.2 -1.20p -0.52% 758,693
AAL Anglo American 2,862.00p 2862 -3.00p -0.1% 915,914
ABF AB Foods 2,293.00p 2293 7.00p 0.31% 139,222
ADM Admiral 3,318.00p 3318 14.00p 0.42% 104,563
AHT Ashtead Group 5,316.00p 5316 24.00p 0.45% 523,419
ALW Alliance Witan 1,288.00p 1288 6.00p 0.47% 566,832
ANTO Antofagasta 2,658.00p 2658 16.00p 0.61% 748,742
AUTO Auto Trader 815.20p 815.2 -0.80p -0.1% 191,563
AV. Aviva 667.80p 667.8 2.00p 0.3% 1,413,445
AZN Astrazeneca 12,518.00p 12518 22.00p 0.18% 635,206
BA. BAE Systems 1,856.00p 1856 -15.50p -0.83% 3,961,565
BARC Barclays 387.60p 387.6 0.90p 0.23% 24,420,930
BATS British American Tobacco 3,894.00p 3894 31.00p 0.8% 6,153,757
BEZ Beazley 911.50p 911.5 5.50p 0.61% 1,255,505
BKG Berkeley Group 4,206.00p 4206 20.00p 0.48% 58,568
BLND British Land 388.40p 388.4 1.20p 0.31% 894,010
BNZL Bunzl 2,446.00p 2446 0.00p 0% 246,699
BP. BP 434.95p 434.95 -2.00p -0.46% 13,766,961
BT.A BT 186.55p 186.55 -0.35p -0.19% 4,657,827
BTRW Barratt Redrow 406.90p 406.9 1.00p 0.25% 1,326,623
CCH Coca-Cola HBC 3,470.00p 3470 -6.00p -0.17% 192,168
CNA Centrica 179.40p 179.4 0.80p 0.45% 9,638,475
CPG Compass Group 2,628.00p 2628 38.00p 1.47% 716,148
CRDA Croda International 2,990.00p 2990 30.00p 1.01% 177,321
CTEC ConvaTec 248.80p 248.8 2.40p 0.97% 3,856,355
DCC DCC 5,060.00p 5060 80.00p 1.61% 197,170
DGE Diageo 1,812.50p 1812.5 -13.50p -0.74% 1,419,043
DPLM Diploma 5,680.00p 5680 125.00p 2.25% 78,138
EDV Endeavour Mining 3,160.00p 3160 18.00p 0.57% 255,117
ENT Entain 826.20p 826.2 14.80p 1.82% 376,070
EXPN Experian 3,657.00p 3657 19.00p 0.52% 385,861
EZJ easyJet 485.90p 485.9 6.40p 1.33% 1,771,318
FCIT F&C Investment Trust 1,209.00p 1209 13.00p 1.09% 305,026
FRES Fresnillo 2,202.00p 2202 12.00p 0.55% 520,619
GAW Games Workshop 15,350.00p 15350 90.00p 0.59% 20,376
GLEN Glencore 345.95p 345.95 0.95p 0.28% 17,622,684
GSK Glaxosmithkline 1,621.00p 1621 -25.50p -1.55% 6,452,206
HIK Hikma Pharmaceuticals 1,760.00p 1760 -10.00p -0.56% 452,790
HLMA Halma 3,564.00p 3564 46.00p 1.31% 112,384
HLN Haleon 350.60p 350.6 -0.60p -0.17% 3,513,200
HSBA HSBC Holdings 1,003.40p 1003.4 10.60p 1.07% 5,676,122
HSX Hiscox 1,383.00p 1383 7.00p 0.51% 493,971
HWDN Howden Joinery 879.00p 879 6.50p 0.74% 498,605
IAG International Airlines 409.30p 409.3 5.80p 1.44% 7,658,167
ICG Icg Plc 1,976.00p 1976 19.00p 0.97% 215,539
IHG InterContinental Hotels 9,362.00p 9362 142.00p 1.54% 358,903
III 3i Group 4,426.00p 4426 72.00p 1.65% 231,501
IMB Imperial Brands 3,010.00p 3010 -11.00p -0.36% 285,109
IMI IMI 2,374.00p 2374 40.00p 1.71% 352,793
INF Informa 952.80p 952.8 11.00p 1.17% 747,735
ITRK Intertek Group 5,080.00p 5080 60.00p 1.2% 69,850
JD. JD Sports 100.25p 100.25 0.00p 0% 3,653,441
KGF Kingfisher 316.30p 316.3 5.20p 1.67% 7,792,363
LAND Land Securities 647.50p 647.5 2.00p 0.31% 852,236
LGEN Legal & General 240.20p 240.2 1.80p 0.76% 14,279,904
LLOY Lloyds 85.82p 85.82 0.36p 0.42% 61,157,299
LMP LondonMetric 197.00p 197 -1.50p -0.76% 4,881,079
LSEG London Stock Exchange 9,774.00p 9774 428.00p 4.58% 987,309
MKS Marks & Spencer 407.80p 407.8 3.40p 0.84% 2,653,996
MNDI Mondi 852.60p 852.6 8.20p 0.97% 905,527
MNG M&G 264.60p 264.6 2.30p 0.88% 3,465,163
MRO Melrose 634.80p 634.8 1.80p 0.28% 890,677
NG. National Grid 1,152.50p 1152.5 5.50p 0.48% 3,029,997
NWG Natwest 572.60p 572.6 27.00p 4.95% 30,612,004
NXT Next 13,390.00p 13390 235.00p 1.79% 74,212
PCT Polar Capital Technology Trust 452.00p 452 10.50p 2.38% 3,289,627
PHNX Phoenix Group Holdings 675.50p 675.5 8.00p 1.2% 1,651,156
PRU Prudential 1,034.00p 1034 13.50p 1.32% 2,237,582
PSH Pershing Square Holdings 4,752.00p 4752 48.00p 1.02% 78,248
PSN Persimmon 1,272.50p 1272.5 10.00p 0.79% 411,286
PSON Pearson 1,132.00p 1132 14.00p 1.25% 385,557
REL Relx 3,504.00p 3504 56.00p 1.62% 1,938,519
RIO Rio Tinto 5,311.00p 5311 10.00p 0.19% 1,814,659
RKT Reckitt 5,892.00p 5892 -8.00p -0.14% 273,828
RMV Rightmove 687.60p 687.6 1.60p 0.23% 776,243
RR. Rolls-Royce 1,116.50p 1116.5 8.00p 0.72% 8,216,936
RTO Rentokil Initial 448.90p 448.9 7.70p 1.75% 7,553,913
SBRY Sainsbury's 343.00p 343 2.20p 0.65% 5,136,674
SDR Schroders 375.80p 375.8 3.80p 1.02% 1,653,541
SGE Sage Group 1,176.00p 1176 11.00p 0.94% 887,162
SGRO Segro 724.60p 724.6 -5.40p -0.74% 2,440,857
SHEL Shell 2,851.50p 2851.5 11.00p 0.39% 3,825,425
SMIN Smiths Group 2,494.00p 2494 14.00p 0.56% 189,615
SMT Scottish Mortgage 1,139.00p 1139 18.00p 1.61% 1,894,188
SN. Smith & Nephew 1,377.00p 1377 0.00p 0% 731,537
SPX Spirax-Sarco 6,985.00p 6985 50.00p 0.72% 42,654
SSE SSE 1,908.00p 1908 -0.50p -0.03% 1,598,974
STAN Standard Chartered 1,423.00p 1423 21.00p 1.5% 1,548,016
STJ St James's Place 1,335.50p 1335.5 4.50p 0.34% 1,076,320
SVT Severn Trent 2,839.00p 2839 33.00p 1.18% 374,439
TSCO Tesco 454.20p 454.2 8.60p 1.93% 5,574,251
TW. Taylor Wimpey 110.55p 110.55 1.15p 1.05% 9,904,376
ULVR Unilever 4,694.00p 4694 9.00p 0.19% 1,904,791
UTG Unite 594.00p 594 1.00p 0.17% 1,633,775
UU. United Utilities 1,222.50p 1222.5 8.50p 0.7% 222,827
VOD Vodafone 88.62p 88.62 0.66p 0.75% 14,592,811
WEIR Weir Group 2,948.00p 2948 22.00p 0.75% 291,950
WPP WPP 360.20p 360.2 -2.60p -0.72% 1,378,607
WTB Whitbread 3,129.00p 3129 4.00p 0.13% 155,779
FTSE 100 Latest
Value9,639.04
Change60.47