Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,430.00p 152.00 6.67%
Endeavour Mining 3,286.00p 118.00 3.72%
Sage Group 1,114.50p 38.50 3.58%
ConvaTec 237.40p 6.80 2.95%
Icg Plc 2,020.00p 47.00 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,764.50p -40.50 -2.24%
Beazley 874.50p -15.00 -1.69%
Auto Trader 664.00p -8.60 -1.28%
United Utilities 1,163.50p -14.50 -1.23%
Ashtead Group 4,580.00p -52.00 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 301.00p 301 -1.20p -0.4% 550,597
AAL Anglo American 2,745.00p 2745 23.00p 0.84% 624,625
ABF AB Foods 2,113.00p 2113 29.00p 1.39% 320,642
ADM Admiral 3,162.00p 3162 -6.00p -0.19% 45,589
AHT Ashtead Group 4,580.00p 4580 -52.00p -1.12% 149,208
ALW Alliance Witan 1,258.00p 1258 4.00p 0.32% 206,959
ANTO Antofagasta 2,677.00p 2677 40.00p 1.52% 163,424
AUTO Auto Trader 664.00p 664 -8.60p -1.28% 538,041
AV. Aviva 636.60p 636.6 -3.80p -0.59% 950,505
AZN Astrazeneca 13,660.00p 13660 94.00p 0.69% 310,432
BA. BAE Systems 1,764.50p 1764.5 -40.50p -2.24% 1,236,026
BARC Barclays 398.10p 398.1 -1.70p -0.43% 7,273,690
BATS British American Tobacco 4,167.00p 4167 39.00p 0.94% 394,895
BEZ Beazley 874.50p 874.5 -15.00p -1.69% 351,219
BKG Berkeley Group 3,812.00p 3812 -34.00p -0.88% 62,957
BLND British Land 377.00p 377 -1.60p -0.42% 1,579,051
BNZL Bunzl 2,102.00p 2102 -2.00p -0.1% 94,842
BP. BP 457.40p 457.4 -1.15p -0.25% 3,997,824
BT.A BT 176.70p 176.7 -0.30p -0.17% 3,478,322
BTRW Barratt Redrow 373.80p 373.8 -0.60p -0.16% 836,562
CCH Coca-Cola HBC 3,606.00p 3606 30.00p 0.84% 155,605
CNA Centrica 166.60p 166.6 -0.50p -0.3% 2,145,262
CPG Compass Group 2,447.00p 2447 -3.00p -0.12% 226,213
CRDA Croda International 2,715.00p 2715 12.00p 0.44% 44,440
CTEC ConvaTec 237.40p 237.4 6.80p 2.95% 4,369,230
DCC DCC 4,944.00p 4944 14.00p 0.28% 148,093
DGE Diageo 1,733.00p 1733 1.50p 0.09% 789,824
DPLM Diploma 5,305.00p 5305 15.00p 0.28% 120,546
EDV Endeavour Mining 3,286.00p 3286 118.00p 3.72% 90,272
ENT Entain 710.40p 710.4 9.40p 1.34% 185,231
EXPN Experian 3,286.00p 3286 -4.00p -0.12% 189,461
EZJ easyJet 460.40p 460.4 4.60p 1.01% 723,859
FCIT F&C Investment Trust 1,209.00p 1209 -1.00p -0.08% 272,692
FRES Fresnillo 2,430.00p 2430 152.00p 6.67% 326,352
GAW Games Workshop 16,100.00p 16100 30.00p 0.19% 5,014
GLEN Glencore 356.00p 356 0.35p 0.1% 7,034,323
GSK Glaxosmithkline 1,778.00p 1778 -9.00p -0.5% 1,419,092
HIK Hikma Pharmaceuticals 1,561.00p 1561 3.00p 0.19% 51,540
HLMA Halma 3,342.00p 3342 8.00p 0.24% 89,483
HLN Haleon 368.60p 368.6 2.10p 0.57% 4,240,448
HSBA HSBC Holdings 1,050.60p 1050.6 -5.40p -0.51% 4,624,557
HSX Hiscox 1,337.00p 1337 -5.00p -0.37% 287,060
HWDN Howden Joinery 787.00p 787 -2.00p -0.25% 490,895
IAG International Airlines 373.50p 373.5 2.20p 0.59% 6,340,170
ICG Icg Plc 2,020.00p 2020 47.00p 2.38% 302,787
IHG InterContinental Hotels 9,510.00p 9510 -12.00p -0.13% 50,251
III 3i Group 3,283.00p 3283 7.00p 0.21% 480,191
IMB Imperial Brands 3,259.00p 3259 30.00p 0.93% 153,219
IMI IMI 2,390.00p 2390 2.00p 0.08% 71,719
INF Informa 911.80p 911.8 2.20p 0.24% 269,617
ITRK Intertek Group 4,802.00p 4802 26.00p 0.54% 31,419
JD. JD Sports 78.80p 78.8 1.80p 2.34% 12,413,328
KGF Kingfisher 290.60p 290.6 -0.70p -0.24% 1,069,915
LAND Land Securities 599.00p 599 -0.50p -0.08% 562,704
LGEN Legal & General 234.70p 234.7 -0.10p -0.04% 5,042,626
LLOY Lloyds 88.08p 88.08 -1.00p -1.12% 33,956,082
LMP LondonMetric 188.90p 188.9 -1.20p -0.63% 1,547,762
LSEG London Stock Exchange 8,446.00p 8446 -72.00p -0.85% 257,911
MKS Marks & Spencer 345.00p 345 2.70p 0.79% 1,320,484
MNDI Mondi 835.60p 835.6 7.40p 0.89% 348,065
MNG M&G 262.10p 262.1 -0.90p -0.34% 1,539,599
MRO Melrose 602.40p 602.4 0.40p 0.07% 750,768
NG. National Grid 1,162.00p 1162 -10.00p -0.85% 1,559,840
NWG Natwest 581.80p 581.8 -2.60p -0.44% 3,494,727
NXT Next 13,870.00p 13870 45.00p 0.33% 22,006
PCT Polar Capital Technology Trust 446.50p 446.5 0.00p 0% 2,110,958
PHNX Phoenix Group Holdings 653.50p 653.5 -5.50p -0.83% 724,008
PRU Prudential 1,044.50p 1044.5 -0.50p -0.05% 482,988
PSH Pershing Square Holdings 4,718.00p 4718 22.00p 0.47% 20,270
PSN Persimmon 1,217.50p 1217.5 -10.00p -0.81% 1,367,239
PSON Pearson 1,003.50p 1003.5 1.00p 0.1% 118,260
REL Relx 3,045.00p 3045 -12.00p -0.39% 602,923
RIO Rio Tinto 5,299.00p 5299 11.00p 0.21% 367,647
RKT Reckitt 5,828.00p 5828 8.00p 0.14% 160,026
RMV Rightmove 546.60p 546.6 -6.40p -1.16% 3,274,600
RR. Rolls-Royce 1,070.00p 1070 -3.50p -0.33% 3,206,912
RTO Rentokil Initial 397.70p 397.7 0.70p 0.18% 383,957
SBRY Sainsbury's 320.20p 320.2 1.80p 0.57% 776,406
SDR Schroders 379.80p 379.8 1.60p 0.42% 434,035
SGE Sage Group 1,114.00p 1114 38.00p 3.53% 3,999,183
SGRO Segro 694.80p 694.8 -6.80p -0.97% 1,040,813
SHEL Shell 2,827.50p 2827.5 10.00p 0.35% 1,263,846
SMIN Smiths Group 2,442.00p 2442 -2.00p -0.08% 161,176
SMT Scottish Mortgage 1,057.50p 1057.5 2.50p 0.24% 894,617
SN. Smith & Nephew 1,246.50p 1246.5 8.00p 0.65% 781,258
SPX Spirax-Sarco 6,895.00p 6895 140.00p 2.07% 134,047
SSE SSE 2,227.00p 2227 1.00p 0.04% 440,400
STAN Standard Chartered 1,555.00p 1555 -7.50p -0.48% 503,837
STJ St James's Place 1,284.00p 1284 -14.50p -1.12% 559,275
SVT Severn Trent 2,695.00p 2695 -20.00p -0.74% 183,830
TSCO Tesco 443.90p 443.9 2.80p 0.63% 3,419,687
TW. Taylor Wimpey 99.90p 99.9 -0.10p -0.1% 4,305,175
ULVR Unilever 4,493.00p 4493 22.00p 0.49% 307,853
UTG Unite 543.00p 543 -3.00p -0.55% 270,637
UU. United Utilities 1,163.50p 1163.5 -14.50p -1.23% 366,596
VOD Vodafone 92.60p 92.6 -0.44p -0.47% 7,167,598
WEIR Weir Group 2,748.00p 2748 10.00p 0.37% 43,314
WPP WPP 315.00p 315 3.30p 1.06% 1,177,886
WTB Whitbread 2,746.00p 2746 7.00p 0.26% 192,765
FTSE 100 Latest
Value9,553.51
Change1.21