| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,155.00p | 39.00 | 3.49% |
| Fresnillo | 4,166.00p | 82.00 | 2.01% |
| Endeavour Mining | 4,360.00p | 86.00 | 2.01% |
| Glencore | 498.35p | 8.20 | 1.67% |
| BP | 443.85p | 7.05 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 2,650.00p | -162.00 | -5.76% |
| Aviva | 620.60p | -32.60 | -4.99% |
| International Airlines | 416.90p | -13.40 | -3.11% |
| easyJet | 483.20p | -13.50 | -2.72% |
| Informa | 916.20p | -21.40 | -2.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.60p | -0.40p | -0.11% | 1,993,775 |
| AAL | Anglo American | 3,365.00p | 23.00p | 0.69% | 2,160,130 |
| ABF | AB Foods | 1,878.00p | -6.00p | -0.32% | 234,902 |
| ADM | Admiral | 2,650.00p | -162.00p | -5.76% | 1,413,595 |
| AHT | Ashtead Group | 5,204.00p | -38.00p | -0.72% | 656,080 |
| ALW | Alliance Witan | 1,274.00p | -6.00p | -0.47% | 308,430 |
| ANTO | Antofagasta | 3,568.00p | 51.00p | 1.45% | 498,354 |
| AUTO | Auto Trader | 567.20p | -0.40p | -0.07% | 1,024,560 |
| AV. | Aviva | 620.80p | -32.40p | -4.96% | 12,611,395 |
| AZN | Astrazeneca | 13,546.00p | -14.00p | -0.1% | 769,384 |
| BA. | BAE Systems | 2,017.00p | 32.00p | 1.61% | 3,394,480 |
| BARC | Barclays | 480.20p | -5.25p | -1.08% | 21,919,838 |
| BATS | British American Tobacco | 4,334.00p | 21.00p | 0.49% | 1,635,627 |
| BEZ | Beazley | 1,155.00p | 39.00p | 3.49% | 21,398,141 |
| BKG | Berkeley Group | 4,010.00p | -22.00p | -0.55% | 102,940 |
| BLND | British Land | 408.80p | -2.00p | -0.49% | 1,027,143 |
| BNZL | Bunzl | 2,048.00p | -44.00p | -2.1% | 315,151 |
| BP. | BP | 443.85p | 7.05p | 1.61% | 18,553,841 |
| BT.A | BT | 188.50p | 1.65p | 0.88% | 4,629,580 |
| BTRW | Barratt Redrow | 383.30p | 0.90p | 0.24% | 2,061,865 |
| CCH | Coca-Cola HBC | 3,878.00p | -30.00p | -0.77% | 214,183 |
| CNA | Centrica | 183.20p | 1.55p | 0.85% | 3,584,989 |
| CPG | Compass Group | 2,240.00p | -15.00p | -0.67% | 1,510,488 |
| CRDA | Croda International | 2,790.00p | -15.00p | -0.53% | 53,866 |
| CTEC | ConvaTec | 234.20p | -2.40p | -1.01% | 4,425,744 |
| DCC | DCC | 4,562.00p | -8.00p | -0.18% | 172,188 |
| DGE | Diageo | 1,671.00p | -24.00p | -1.42% | 2,071,816 |
| DPLM | Diploma | 5,505.00p | -45.00p | -0.81% | 130,494 |
| EDV | Endeavour Mining | 4,358.00p | 84.00p | 1.97% | 497,480 |
| ENT | Entain | 665.00p | -12.40p | -1.83% | 1,344,398 |
| EXPN | Experian | 3,041.00p | 25.00p | 0.83% | 1,014,852 |
| EZJ | easyJet | 483.20p | -13.50p | -2.72% | 3,465,128 |
| FCIT | F&C Investment Trust | 1,247.00p | -8.00p | -0.64% | 303,424 |
| FRES | Fresnillo | 4,166.00p | 82.00p | 2.01% | 507,703 |
| GAW | Games Workshop | 17,810.00p | -130.00p | -0.72% | 22,938 |
| GLEN | Glencore | 498.25p | 8.10p | 1.65% | 15,696,225 |
| GSK | Glaxosmithkline | 1,798.00p | -6.50p | -0.36% | 3,987,748 |
| HIK | Hikma Pharmaceuticals | 1,553.00p | -15.00p | -0.96% | 235,299 |
| HLMA | Halma | 3,646.00p | -50.00p | -1.35% | 192,292 |
| HLN | Haleon | 379.30p | 1.20p | 0.32% | 7,332,891 |
| HSBA | HSBC Holdings | 1,230.60p | -13.60p | -1.09% | 10,103,718 |
| HSX | Hiscox | 1,514.00p | 10.00p | 0.66% | 324,661 |
| HWDN | Howden Joinery | 856.00p | -6.50p | -0.75% | 758,746 |
| IAG | International Airlines | 416.90p | -13.40p | -3.11% | 8,492,166 |
| ICG | Icg Plc | 1,925.00p | -15.00p | -0.77% | 259,601 |
| IHG | InterContinental Hotels | $136.70 | $-2.00 | -1.44% | 117,369 |
| III | 3i Group | 3,292.00p | 19.00p | 0.58% | 679,009 |
| IMB | Imperial Brands | 3,023.00p | 10.00p | 0.33% | 648,947 |
| IMI | IMI | 2,718.00p | -14.00p | -0.51% | 479,727 |
| INF | Informa | 916.20p | -21.40p | -2.28% | 2,645,752 |
| ITRK | Intertek Group | 4,542.00p | -22.00p | -0.48% | 79,648 |
| JD. | JD Sports | 83.08p | -1.54p | -1.82% | 5,153,599 |
| KGF | Kingfisher | 318.40p | -5.20p | -1.61% | 1,420,844 |
| LAND | Land Securities | 638.50p | -2.50p | -0.39% | 810,208 |
| LGEN | Legal & General | 258.20p | 0.10p | 0.04% | 10,690,700 |
| LLOY | Lloyds | 101.55p | -0.35p | -0.34% | 68,495,893 |
| LMP | LondonMetric | 199.70p | 0.10p | 0.05% | 2,881,666 |
| LSEG | London Stock Exchange | 8,758.00p | 34.00p | 0.39% | 938,186 |
| MKS | Marks & Spencer | 361.00p | -0.20p | -0.06% | 3,364,728 |
| MNDI | Mondi | 872.60p | -5.00p | -0.57% | 423,432 |
| MNG | M&G | 301.90p | -3.10p | -1.02% | 1,899,452 |
| MRO | Melrose | 634.60p | 2.60p | 0.41% | 2,948,710 |
| NG. | National Grid | 1,191.00p | 4.50p | 0.38% | 4,373,401 |
| NWG | Natwest | 646.00p | -7.40p | -1.13% | 8,368,876 |
| NXT | Next | 13,460.00p | -30.00p | -0.22% | 265,547 |
| PCT | Polar Capital Technology Trust | 494.00p | 0.00p | 0% | 1,444,119 |
| PHNX | Phoenix Group Holdings | 722.50p | -2.00p | -0.28% | 707,152 |
| PRU | Prudential | 1,150.50p | -21.00p | -1.79% | 1,698,643 |
| PSH | Pershing Square Holdings | 4,596.00p | -36.00p | -0.78% | 79,772 |
| PSN | Persimmon | 1,404.00p | -7.50p | -0.53% | 406,895 |
| PSON | Pearson | 966.80p | 2.20p | 0.23% | 714,017 |
| REL | Relx | 2,916.00p | -9.00p | -0.31% | 3,972,980 |
| RIO | Rio Tinto | 6,565.00p | 79.00p | 1.22% | 1,177,056 |
| RKT | Reckitt | 6,016.00p | -98.00p | -1.6% | 500,465 |
| RMV | Rightmove | 505.40p | 1.20p | 0.24% | 2,472,912 |
| RR. | Rolls-Royce | 1,249.00p | 5.00p | 0.4% | 8,222,424 |
| RTO | Rentokil Initial | 480.90p | 2.20p | 0.46% | 1,912,035 |
| SBRY | Sainsbury's | 310.60p | -5.40p | -1.71% | 1,731,527 |
| SDR | Schroders | 457.00p | -5.00p | -1.08% | 767,245 |
| SGE | Sage Group | 1,028.50p | 6.00p | 0.59% | 1,209,875 |
| SGRO | Segro | 728.20p | -7.00p | -0.95% | 631,438 |
| SHEL | Shell | 2,691.00p | 17.00p | 0.64% | 6,874,135 |
| SMIN | Smiths Group | 2,616.00p | -2.00p | -0.08% | 296,119 |
| SMT | Scottish Mortgage | 1,210.00p | 3.00p | 0.25% | 1,624,585 |
| SN. | Smith & Nephew | 1,225.00p | -10.50p | -0.85% | 1,127,884 |
| SPX | Spirax-Sarco | 7,205.00p | -165.00p | -2.24% | 34,902 |
| SSE | SSE | 2,316.00p | -12.00p | -0.52% | 2,574,664 |
| STAN | Standard Chartered | 1,833.50p | -21.00p | -1.13% | 1,118,007 |
| STJ | St James's Place | 1,498.00p | -13.00p | -0.86% | 555,526 |
| SVT | Severn Trent | 2,810.00p | -20.00p | -0.71% | 198,535 |
| TSCO | Tesco | 412.10p | -4.20p | -1.01% | 4,541,613 |
| TW. | Taylor Wimpey | 106.00p | -1.70p | -1.58% | 6,418,534 |
| ULVR | Unilever | 4,858.00p | 42.00p | 0.87% | 994,422 |
| UTG | Unite | 570.50p | -2.50p | -0.44% | 1,522,925 |
| UU. | United Utilities | 1,189.00p | -17.50p | -1.45% | 398,454 |
| VOD | Vodafone | 104.10p | 0.50p | 0.48% | 24,251,298 |
| WEIR | Weir Group | 3,192.00p | -18.00p | -0.56% | 399,799 |
| WPP | WPP | 320.70p | -3.20p | -0.99% | 1,074,968 |
| WTB | Whitbread | 2,746.00p | -5.00p | -0.18% | 371,160 |