Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 407.40p 7.20 1.8%
Pershing Square Holdings 4,902.00p 52.00 1.07%
Persimmon 1,336.00p 13.50 1.02%
Melrose 586.00p 5.20 0.9%
Entain 750.60p 5.40 0.72%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,880.00p -280.00 -1.46%
Fresnillo 3,200.00p -46.00 -1.42%
Rolls-Royce 1,149.50p -10.50 -0.91%
Admiral 3,154.00p -26.00 -0.82%
WPP 327.20p -2.30 -0.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.80p 335.8 -2.00p -0.59% 989,894
AAL Anglo American 3,012.00p 3012 19.00p 0.63% 1,654,294
ABF AB Foods 2,113.00p 2113 2.00p 0.09% 122,490
ADM Admiral 3,154.00p 3154 -26.00p -0.82% 141,409
AHT Ashtead Group 5,184.00p 5184 -8.00p -0.15% 99,000
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 110,395
ANTO Antofagasta 3,224.00p 3224 -11.00p -0.34% 226,113
AUTO Auto Trader 586.60p 586.6 -4.00p -0.68% 666,210
AV. Aviva 683.20p 683.2 0.00p 0% 758,686
AZN Astrazeneca 13,674.00p 13674 -62.00p -0.45% 688,169
BA. BAE Systems 1,711.50p 1711.5 1.50p 0.09% 808,315
BARC Barclays 469.75p 469.75 -1.85p -0.39% 4,907,954
BATS British American Tobacco 4,215.00p 4215 -4.00p -0.09% 307,638
BEZ Beazley 838.50p 838.5 1.50p 0.18% 188,954
BKG Berkeley Group 3,890.00p 3890 8.00p 0.21% 29,275
BLND British Land 392.20p 392.2 1.20p 0.31% 449,037
BNZL Bunzl 2,080.00p 2080 6.00p 0.29% 81,211
BP. BP 425.85p 425.85 -1.65p -0.39% 5,263,328
BT.A BT 184.80p 184.8 -0.25p -0.14% 2,288,677
BTRW Barratt Redrow 373.20p 373.2 1.20p 0.32% 1,037,701
CCH Coca-Cola HBC 3,822.00p 3822 -14.00p -0.36% 57,336
CNA Centrica 168.40p 168.4 -0.65p -0.38% 3,972,635
CPG Compass Group 2,370.00p 2370 -14.00p -0.59% 1,018,843
CRDA Croda International 2,748.00p 2748 0.00p 0% 93,337
CTEC ConvaTec 238.00p 238 -0.60p -0.25% 558,169
DCC DCC 4,710.00p 4710 -26.00p -0.55% 140,657
DGE Diageo 1,589.50p 1589.5 1.50p 0.09% 1,141,729
DPLM Diploma 5,325.00p 5325 -5.00p -0.09% 49,970
EDV Endeavour Mining 3,976.00p 3976 18.00p 0.45% 87,468
ENT Entain 750.60p 750.6 5.40p 0.72% 255,092
EXPN Experian 3,387.00p 3387 -4.00p -0.12% 360,197
EZJ easyJet 509.60p 509.6 2.80p 0.55% 599,909
FCIT F&C Investment Trust 1,246.00p 1246 8.00p 0.65% 85,777
FRES Fresnillo 3,200.00p 3200 -46.00p -1.42% 256,138
GAW Games Workshop 18,880.00p 18880 -280.00p -1.46% 10,265
GLEN Glencore 394.30p 394.3 0.40p 0.1% 5,583,965
GSK Glaxosmithkline 1,805.50p 1805.5 -9.00p -0.5% 1,461,989
HIK Hikma Pharmaceuticals 1,533.00p 1533 7.00p 0.46% 90,461
HLMA Halma 3,568.00p 3568 8.00p 0.22% 81,817
HLN Haleon 372.30p 372.3 0.20p 0.05% 3,033,724
HSBA HSBC Holdings 1,175.40p 1175.4 0.20p 0.02% 6,700,820
HSX Hiscox 1,428.00p 1428 2.00p 0.14% 112,413
HWDN Howden Joinery 831.00p 831 2.50p 0.3% 84,910
IAG International Airlines 416.00p 416 -2.70p -0.64% 5,221,733
ICG Icg Plc 2,042.00p 2042 -4.00p -0.2% 113,639
IHG InterContinental Hotels 10,510.00p 10510 -15.00p -0.14% 45,996
III 3i Group 3,224.00p 3224 -11.00p -0.34% 298,065
IMB Imperial Brands 3,126.00p 3126 -9.00p -0.29% 220,794
IMI IMI 2,472.00p 2472 -12.00p -0.48% 131,552
INF Informa 880.40p 880.4 0.60p 0.07% 1,527,011
ITRK Intertek Group 4,658.00p 4658 8.00p 0.17% 52,604
JD. JD Sports 83.08p 83.08 0.18p 0.22% 2,000,310
KGF Kingfisher 311.80p 311.8 0.90p 0.29% 482,063
LAND Land Securities 607.50p 607.5 2.00p 0.33% 801,601
LGEN Legal & General 257.80p 257.8 -1.30p -0.5% 3,006,087
LLOY Lloyds 97.00p 97 -0.52p -0.53% 24,321,044
LMP LondonMetric 186.50p 186.5 0.50p 0.27% 1,077,115
LSEG London Stock Exchange 8,874.00p 8874 22.00p 0.25% 375,508
MKS Marks & Spencer 321.00p 321 -1.00p -0.31% 990,654
MNDI Mondi 892.00p 892 2.00p 0.22% 231,449
MNG M&G 283.90p 283.9 -1.00p -0.35% 800,367
MRO Melrose 586.00p 586 5.20p 0.9% 523,877
NG. National Grid 1,137.50p 1137.5 -0.50p -0.04% 925,638
NWG Natwest 646.80p 646.8 -1.80p -0.28% 1,492,268
NXT Next 13,545.00p 13545 -45.00p -0.33% 22,369
PCT Polar Capital Technology Trust 463.50p 463.5 -1.00p -0.22% 417,303
PHNX Phoenix Group Holdings 728.50p 728.5 -2.50p -0.34% 287,994
PRU Prudential 1,150.00p 1150 -2.00p -0.17% 460,298
PSH Pershing Square Holdings 4,902.00p 4902 52.00p 1.07% 32,130
PSN Persimmon 1,336.00p 1336 13.50p 1.02% 197,874
PSON Pearson 1,054.00p 1054 4.50p 0.43% 140,418
REL Relx 3,025.00p 3025 -4.00p -0.13% 275,827
RIO Rio Tinto 5,982.00p 5982 -15.00p -0.25% 840,308
RKT Reckitt 5,978.00p 5978 -8.00p -0.13% 307,478
RMV Rightmove 515.20p 515.2 -1.60p -0.31% 477,044
RR. Rolls-Royce 1,149.50p 1149.5 -10.50p -0.91% 2,523,899
RTO Rentokil Initial 442.20p 442.2 -0.10p -0.02% 635,005
SBRY Sainsbury's 323.20p 323.2 0.20p 0.06% 1,918,345
SDR Schroders 407.40p 407.4 7.20p 1.8% 599,228
SGE Sage Group 1,079.50p 1079.5 -7.50p -0.69% 693,864
SGRO Segro 705.60p 705.6 2.20p 0.31% 225,781
SHEL Shell 2,698.00p 2698 -4.00p -0.15% 1,427,830
SMIN Smiths Group 2,380.00p 2380 0.00p 0% 173,122
SMT Scottish Mortgage 1,185.50p 1185.5 -1.50p -0.13% 400,253
SN. Smith & Nephew 1,220.50p 1220.5 0.50p 0.04% 306,354
SPX Spirax-Sarco 6,775.00p 6775 0.00p 0% 28,949
SSE SSE 2,155.00p 2155 -4.00p -0.19% 204,857
STAN Standard Chartered 1,805.50p 1805.5 -1.00p -0.06% 798,072
STJ St James's Place 1,398.00p 1398 2.00p 0.14% 262,275
SVT Severn Trent 2,743.00p 2743 0.00p 0% 47,820
TSCO Tesco 438.00p 438 -0.30p -0.07% 2,284,045
TW. Taylor Wimpey 104.25p 104.25 0.10p 0.1% 5,476,799
ULVR Unilever 4,838.00p 4838 -19.50p -0.4% 964,918
UTG Unite 547.50p 547.5 0.00p 0% 393,610
UU. United Utilities 1,178.50p 1178.5 0.00p 0% 122,085
VOD Vodafone 97.26p 97.26 0.30p 0.31% 14,971,301
WEIR Weir Group 2,852.00p 2852 12.00p 0.42% 337,142
WPP WPP 327.20p 327.2 -2.30p -0.7% 999,827
WTB Whitbread 2,550.00p 2550 -5.00p -0.2% 143,475
FTSE 100 Latest
Value9,870.68
Change-18.54