Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,412.00p 218.00 6.83%
Antofagasta 3,316.00p 105.00 3.27%
Airtel Africa 355.40p 11.20 3.25%
Glencore 406.50p 10.00 2.52%
Anglo American 3,056.00p 71.00 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,409.00p -22.00 -0.64%
Pershing Square Holdings 4,794.00p -28.00 -0.58%
Intertek Group 4,630.00p -26.00 -0.56%
DCC 4,672.00p -18.00 -0.38%
ConvaTec 242.20p -0.80 -0.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.40p 355.4 11.20p 3.25% 2,385,515
AAL Anglo American 3,056.00p 3056 71.00p 2.38% 1,960,180
ABF AB Foods 2,142.00p 2142 21.00p 0.99% 273,197
ADM Admiral 3,194.00p 3194 18.00p 0.57% 167,057
AHT Ashtead Group 5,142.00p 5142 -4.00p -0.08% 451,783
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 173,278
ANTO Antofagasta 3,316.00p 3316 105.00p 3.27% 518,552
AUTO Auto Trader 587.20p 587.2 2.40p 0.41% 1,310,766
AV. Aviva 686.00p 686 6.00p 0.88% 2,788,396
AZN Astrazeneca 13,750.00p 13750 2.00p 0.01% 950,184
BA. BAE Systems 1,714.00p 1714 15.50p 0.91% 7,960,851
BARC Barclays 476.80p 476.8 7.55p 1.61% 19,329,142
BATS British American Tobacco 4,195.00p 4195 25.00p 0.6% 1,127,986
BEZ Beazley 844.00p 844 6.50p 0.78% 707,995
BKG Berkeley Group 3,924.00p 3924 24.00p 0.62% 111,365
BLND British Land 401.40p 401.4 2.60p 0.65% 1,236,781
BNZL Bunzl 2,088.00p 2088 16.00p 0.77% 1,881,285
BP. BP 430.95p 430.95 3.90p 0.91% 14,470,590
BT.A BT 183.70p 183.7 0.80p 0.44% 6,204,822
BTRW Barratt Redrow 381.50p 381.5 7.30p 1.95% 1,889,275
CCH Coca-Cola HBC 3,854.00p 3854 32.00p 0.84% 133,164
CNA Centrica 169.75p 169.75 0.85p 0.5% 8,957,966
CPG Compass Group 2,370.00p 2370 7.00p 0.3% 1,694,198
CRDA Croda International 2,756.00p 2756 -6.00p -0.22% 134,678
CTEC ConvaTec 242.20p 242.2 -0.80p -0.33% 1,880,225
DCC DCC 4,672.00p 4672 -18.00p -0.38% 275,070
DGE Diageo 1,602.50p 1602.5 13.00p 0.82% 2,029,559
DPLM Diploma 5,355.00p 5355 45.00p 0.85% 138,795
EDV Endeavour Mining 3,902.00p 3902 84.00p 2.2% 304,339
ENT Entain 765.60p 765.6 7.80p 1.03% 710,310
EXPN Experian 3,409.00p 3409 -22.00p -0.64% 1,875,317
EZJ easyJet 510.60p 510.6 4.80p 0.95% 1,783,287
FCIT F&C Investment Trust 1,252.00p 1252 11.00p 0.89% 270,615
FRES Fresnillo 3,412.00p 3412 218.00p 6.83% 674,764
GAW Games Workshop 18,920.00p 18920 -10.00p -0.05% 36,875
GLEN Glencore 406.50p 406.5 10.00p 2.52% 19,303,346
GSK Glaxosmithkline 1,830.50p 1830.5 7.50p 0.41% 3,231,417
HIK Hikma Pharmaceuticals 1,550.00p 1550 14.00p 0.91% 289,841
HLMA Halma 3,544.00p 3544 24.00p 0.68% 223,689
HLN Haleon 373.60p 373.6 0.60p 0.16% 6,744,797
HSBA HSBC Holdings 1,175.60p 1175.6 9.60p 0.82% 18,566,296
HSX Hiscox 1,429.00p 1429 11.00p 0.78% 1,310,746
HWDN Howden Joinery 839.50p 839.5 6.50p 0.78% 352,830
IAG International Airlines 415.00p 415 1.30p 0.31% 6,938,573
ICG Icg Plc 2,072.00p 2072 20.00p 0.97% 412,881
IHG InterContinental Hotels 10,440.00p 10440 75.00p 0.72% 168,081
III 3i Group 3,244.00p 3244 14.00p 0.43% 520,449
IMB Imperial Brands 3,130.00p 3130 22.00p 0.71% 630,603
IMI IMI 2,498.00p 2498 16.00p 0.64% 195,750
INF Informa 888.20p 888.2 6.00p 0.68% 2,778,496
ITRK Intertek Group 4,630.00p 4630 -26.00p -0.56% 161,938
JD. JD Sports 85.28p 85.28 1.54p 1.84% 4,069,116
KGF Kingfisher 314.70p 314.7 2.50p 0.8% 1,798,424
LAND Land Securities 624.50p 624.5 4.50p 0.73% 1,058,192
LGEN Legal & General 262.00p 262 3.00p 1.16% 18,544,633
LLOY Lloyds 98.34p 98.34 1.08p 1.11% 38,060,106
LMP LondonMetric 189.50p 189.5 1.30p 0.69% 2,247,109
LSEG London Stock Exchange 8,962.00p 8962 70.00p 0.79% 382,341
MKS Marks & Spencer 327.50p 327.5 5.90p 1.83% 4,012,902
MNDI Mondi 909.80p 909.8 5.40p 0.6% 660,967
MNG M&G 287.90p 287.9 2.80p 0.98% 2,409,809
MRO Melrose 586.40p 586.4 8.20p 1.42% 1,123,055
NG. National Grid 1,147.50p 1147.5 6.50p 0.57% 3,913,008
NWG Natwest 653.20p 653.2 7.20p 1.11% 6,562,477
NXT Next 13,650.00p 13650 140.00p 1.04% 211,644
PCT Polar Capital Technology Trust 463.50p 463.5 2.50p 0.54% 720,099
PHNX Phoenix Group Holdings 737.50p 737.5 7.00p 0.96% 853,643
PRU Prudential 1,152.50p 1152.5 7.50p 0.66% 3,171,591
PSH Pershing Square Holdings 4,794.00p 4794 -28.00p -0.58% 80,770
PSN Persimmon 1,357.50p 1357.5 16.00p 1.19% 421,703
PSON Pearson 1,050.50p 1050.5 5.50p 0.53% 881,904
REL Relx 3,047.00p 3047 -2.00p -0.07% 1,052,497
RIO Rio Tinto 6,026.00p 6026 76.00p 1.28% 1,288,245
RKT Reckitt 6,012.00p 6012 14.00p 0.23% 810,080
RMV Rightmove 517.20p 517.2 1.80p 0.35% 6,608,620
RR. Rolls-Royce 1,153.00p 1153 16.00p 1.41% 8,599,094
RTO Rentokil Initial 445.70p 445.7 3.10p 0.7% 1,620,541
SBRY Sainsbury's 326.60p 326.6 1.60p 0.49% 3,960,755
SDR Schroders 411.00p 411 4.80p 1.18% 829,340
SGE Sage Group 1,083.50p 1083.5 3.50p 0.32% 1,205,027
SGRO Segro 719.40p 719.4 5.60p 0.78% 644,261
SHEL Shell 2,731.50p 2731.5 25.50p 0.94% 4,682,398
SMIN Smiths Group 2,374.00p 2374 8.00p 0.34% 448,425
SMT Scottish Mortgage 1,183.50p 1183.5 8.00p 0.68% 988,752
SN. Smith & Nephew 1,234.00p 1234 6.00p 0.49% 849,716
SPX Spirax-Sarco 6,860.00p 6860 45.00p 0.66% 49,842
SSE SSE 2,195.00p 2195 24.00p 1.11% 1,403,928
STAN Standard Chartered 1,826.00p 1826 21.00p 1.16% 2,773,226
STJ St James's Place 1,391.00p 1391 11.50p 0.83% 1,171,755
SVT Severn Trent 2,807.00p 2807 33.00p 1.19% 268,943
TSCO Tesco 443.60p 443.6 3.30p 0.75% 11,248,006
TW. Taylor Wimpey 106.75p 106.75 2.00p 1.91% 11,062,406
ULVR Unilever 4,856.00p 4856 -4.00p -0.08% 972,301
UTG Unite 561.50p 561.5 7.50p 1.35% 838,410
UU. United Utilities 1,203.00p 1203 15.00p 1.26% 1,215,517
VOD Vodafone 98.54p 98.54 1.04p 1.07% 69,574,630
WEIR Weir Group 2,844.00p 2844 6.00p 0.21% 1,257,801
WPP WPP 340.80p 340.8 7.80p 2.34% 2,867,606
WTB Whitbread 2,555.00p 2555 13.00p 0.51% 177,355
FTSE 100 Latest
Value9,940.71
Change74.18