| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,397.50p | 75.50 | 5.71% |
| Anglo American | 3,765.50p | 136.50 | 3.76% |
| Antofagasta | 3,886.50p | 104.00 | 2.75% |
| London Stock Exchange | 9,972.00p | 224.00 | 2.3% |
| Airtel Africa | 368.40p | 7.40 | 2.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 558.80p | -37.20 | -6.24% |
| Legal & General | 253.90p | -14.70 | -5.47% |
| Sainsbury's | 334.30p | -18.80 | -5.32% |
| Fresnillo | 3,468.00p | -192.00 | -5.25% |
| Tesco | 477.50p | -17.40 | -3.52% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.40p | 7.40p | 2.05% | 2,094,818 |
| AAL | Anglo American | 3,765.50p | 136.50p | 3.76% | 1,611,305 |
| ABF | AB Foods | 1,832.50p | -21.00p | -1.13% | 307,579 |
| ADM | Admiral | 3,398.00p | -22.00p | -0.64% | 136,507 |
| ALW | Alliance Witan | 1,277.00p | -3.00p | -0.23% | 177,049 |
| ANTO | Antofagasta | 3,884.00p | 101.50p | 2.68% | 262,486 |
| AUTO | Auto Trader | 507.00p | -1.40p | -0.28% | 797,983 |
| AV. | Aviva | 635.40p | -2.80p | -0.44% | 1,352,345 |
| AZN | Astrazeneca | 14,466.00p | -70.00p | -0.48% | 483,744 |
| BA. | BAE Systems | 2,053.00p | -60.00p | -2.84% | 2,076,895 |
| BARC | Barclays | 426.75p | -7.50p | -1.73% | 15,061,681 |
| BATS | British American Tobacco | 4,183.00p | 40.00p | 0.97% | 612,947 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 4,738,265 |
| BKG | Berkeley Group | 3,374.00p | -16.00p | -0.47% | 106,147 |
| BLND | British Land | 393.60p | -3.80p | -0.96% | 1,741,319 |
| BNZL | Bunzl | 2,399.00p | -10.00p | -0.42% | 514,339 |
| BP. | BP | 572.40p | 0.00p | 0% | 7,696,848 |
| BT.A | BT | 217.80p | 1.40p | 0.65% | 14,567,706 |
| BTRW | Barratt Redrow | 264.60p | -1.50p | -0.56% | 1,794,777 |
| CCH | Coca-Cola HBC | 4,172.00p | -54.00p | -1.28% | 245,895 |
| CNA | Centrica | 208.20p | -1.70p | -0.81% | 1,758,829 |
| CPG | Compass Group | $29.91 | $0.285 | 0.96% | 683,965 |
| CRDA | Croda International | 2,999.00p | -2.00p | -0.07% | 192,991 |
| CTEC | ConvaTec | 227.80p | -3.80p | -1.64% | 2,260,734 |
| DCC | DCC | 5,130.00p | -60.00p | -1.16% | 38,844 |
| DGE | Diageo | 1,472.00p | -17.20p | -1.15% | 1,009,400 |
| DPLM | Diploma | 6,945.00p | -30.00p | -0.43% | 362,230 |
| EDV | Endeavour Mining | 4,642.00p | -100.00p | -2.11% | 95,617 |
| ENT | Entain | 558.80p | -37.20p | -6.24% | 1,381,391 |
| EXPN | Experian | 2,804.00p | -77.50p | -2.69% | 859,890 |
| EZJ | easyJet | 365.00p | 0.00p | 0% | 1,482,489 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 153,005 |
| FRES | Fresnillo | 3,466.00p | -194.00p | -5.3% | 256,719 |
| GAW | Games Workshop | 19,025.00p | -310.00p | -1.6% | 23,926 |
| GLEN | Glencore | 560.60p | -2.40p | -0.43% | 7,803,738 |
| GSK | Glaxosmithkline | 2,070.00p | -5.00p | -0.24% | 1,446,486 |
| HIK | Hikma Pharmaceuticals | 1,397.50p | 75.50p | 5.71% | 533,432 |
| HLMA | Halma | 4,416.00p | -39.00p | -0.88% | 290,434 |
| HLN | Haleon | 350.20p | 4.30p | 1.24% | 3,020,597 |
| HSBA | HSBC Holdings | 1,339.60p | -2.80p | -0.21% | 4,892,384 |
| HSX | Hiscox | 1,564.00p | -30.00p | -1.88% | 194,067 |
| HWDN | Howden Joinery | 823.50p | -10.50p | -1.26% | 488,642 |
| IAG | International Airlines | 379.90p | 1.00p | 0.26% | 7,287,002 |
| ICG | Icg Plc | 1,834.00p | -21.00p | -1.13% | 284,110 |
| IHG | InterContinental Hotels | $140.70 | $-0.20 | -0.14% | 54,705 |
| III | 3i Group | 2,699.50p | -73.50p | -2.65% | 945,289 |
| IMB | Imperial Brands | 2,762.00p | 9.00p | 0.33% | 204,257 |
| IMI | IMI | 2,848.00p | -12.00p | -0.42% | 167,088 |
| INF | Informa | 805.00p | -0.80p | -0.1% | 793,842 |
| ITRK | Intertek Group | 4,949.00p | -11.00p | -0.22% | 726,056 |
| JD. | JD Sports | 72.28p | -1.14p | -1.55% | 2,648,921 |
| KGF | Kingfisher | 291.90p | -3.40p | -1.15% | 1,502,198 |
| LAND | Land Securities | 603.50p | -6.00p | -0.98% | 468,117 |
| LGEN | Legal & General | 253.90p | -14.70p | -5.47% | 28,491,234 |
| LLOY | Lloyds | 99.01p | -1.25p | -1.25% | 42,390,486 |
| LMP | LondonMetric | 192.60p | -0.80p | -0.41% | 2,695,706 |
| LSEG | London Stock Exchange | 9,972.00p | 224.00p | 2.3% | 663,288 |
| MKS | Marks & Spencer | 342.20p | -6.20p | -1.78% | 2,499,274 |
| MNDI | Mondi | 833.80p | -4.20p | -0.5% | 92,748 |
| MNG | M&G | 296.10p | 3.20p | 1.09% | 1,005,118 |
| MRO | Melrose | 499.30p | -0.70p | -0.14% | 1,138,337 |
| NG. | National Grid | 1,278.60p | 3.80p | 0.3% | 1,173,986 |
| NWG | Natwest | 582.80p | -9.60p | -1.62% | 3,677,185 |
| NXT | Next | 13,140.00p | -225.00p | -1.68% | 208,310 |
| PCT | Polar Capital Technology Trust | 597.50p | 1.50p | 0.25% | 1,588,315 |
| PRU | Prudential | 1,123.50p | -6.00p | -0.53% | 820,186 |
| PSH | Pershing Square Holdings | 4,348.00p | -16.00p | -0.37% | 47,640 |
| PSN | Persimmon | 1,135.00p | -2.00p | -0.18% | 390,450 |
| PSON | Pearson | 1,090.00p | -9.00p | -0.82% | 300,179 |
| REL | Relx | 2,700.00p | -40.00p | -1.46% | 2,899,122 |
| RIO | Rio Tinto | 7,425.00p | -33.00p | -0.44% | 646,236 |
| RKT | Reckitt | 4,752.00p | 60.00p | 1.28% | 791,819 |
| RMV | Rightmove | 440.20p | -12.40p | -2.74% | 551,508 |
| RR. | Rolls-Royce | 1,120.60p | -18.00p | -1.58% | 11,073,540 |
| RTO | Rentokil Initial | 491.20p | -6.00p | -1.21% | 2,426,260 |
| SBRY | Sainsbury's | 334.30p | -18.80p | -5.32% | 8,723,176 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,040,621 |
| SGE | Sage Group | 895.60p | -28.60p | -3.09% | 536,639 |
| SGRO | Segro | 711.40p | -2.20p | -0.31% | 492,918 |
| SHEL | Shell | 3,304.00p | 4.50p | 0.14% | 1,970,031 |
| SMIN | Smiths Group | 2,512.00p | -17.00p | -0.67% | 213,000 |
| SMT | Scottish Mortgage | 1,399.00p | -12.50p | -0.89% | 964,317 |
| SN. | Smith & Nephew | 1,193.00p | -21.50p | -1.77% | 258,134 |
| SPX | Spirax-Sarco | 7,354.00p | -98.00p | -1.32% | 28,708 |
| SSE | SSE | 2,662.00p | 38.50p | 1.47% | 1,260,128 |
| STAN | Standard Chartered | 1,756.40p | -23.60p | -1.33% | 1,488,685 |
| STJ | St James's Place | 1,284.50p | -13.50p | -1.04% | 1,598,933 |
| SVT | Severn Trent | 3,118.00p | 2.00p | 0.06% | 155,576 |
| TSCO | Tesco | 477.80p | -17.10p | -3.46% | 2,694,046 |
| TW. | Taylor Wimpey | 85.00p | -0.50p | -0.58% | 6,157,331 |
| ULVR | Unilever | 4,234.00p | 36.50p | 0.87% | 1,437,486 |
| UTG | Unite | 474.40p | -0.80p | -0.17% | 786,535 |
| UU. | United Utilities | 1,329.00p | 1.00p | 0.08% | 244,288 |
| VOD | Vodafone | 114.80p | 0.70p | 0.61% | 43,192,532 |
| WEIR | Weir Group | 3,054.00p | 36.00p | 1.19% | 219,243 |
| WPP | WPP | 264.80p | -2.25p | -0.84% | 476,601 |
| WTB | Whitbread | 2,437.00p | -23.00p | -0.93% | 112,921 |