| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 203.30p | 5.90 | 2.99% |
| BP | 554.60p | 13.60 | 2.51% |
| SSE | 2,520.50p | 51.00 | 2.07% |
| British American Tobacco | 4,214.00p | 72.00 | 1.74% |
| Tesco | 493.60p | 8.40 | 1.73% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,787.50p | -171.50 | -4.33% |
| Barratt Redrow | 270.60p | -8.50 | -3.05% |
| Persimmon | 1,169.00p | -34.00 | -2.83% |
| Sage Group | 896.00p | -25.00 | -2.71% |
| Entain | 615.80p | -17.00 | -2.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.20p | 0.40p | 0.11% | 463,922 |
| AAL | Anglo American | 3,629.50p | -81.50p | -2.2% | 771,786 |
| ABF | AB Foods | 1,887.00p | 11.00p | 0.59% | 219,774 |
| ADM | Admiral | 3,409.00p | 34.00p | 1.01% | 85,627 |
| ALW | Alliance Witan | 1,287.00p | -5.00p | -0.39% | 809,493 |
| ANTO | Antofagasta | 3,785.00p | -174.00p | -4.4% | 457,878 |
| AUTO | Auto Trader | 514.00p | -9.40p | -1.8% | 5,823,173 |
| AV. | Aviva | 640.50p | -3.60p | -0.56% | 1,475,538 |
| AZN | Astrazeneca | 15,010.00p | -108.00p | -0.71% | 353,099 |
| BA. | BAE Systems | 2,241.00p | -14.50p | -0.64% | 1,862,810 |
| BARC | Barclays | 445.65p | -7.20p | -1.59% | 35,080,197 |
| BATS | British American Tobacco | 4,214.00p | 72.00p | 1.74% | 2,147,822 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 3,287,331 |
| BKG | Berkeley Group | 3,544.00p | -32.00p | -0.89% | 75,701 |
| BLND | British Land | 397.80p | -6.70p | -1.66% | 543,299 |
| BNZL | Bunzl | 2,363.00p | 5.00p | 0.21% | 134,740 |
| BP. | BP | 554.10p | 13.10p | 2.42% | 12,156,879 |
| BT.A | BT | 218.85p | 1.30p | 0.6% | 4,730,998 |
| BTRW | Barratt Redrow | 270.70p | -8.40p | -3.01% | 1,832,643 |
| CCH | Coca-Cola HBC | 4,407.00p | -12.00p | -0.27% | 54,185 |
| CNA | Centrica | 203.20p | 5.80p | 2.94% | 6,575,505 |
| CPG | Compass Group | $28.275 | $-0.17 | -0.6% | 432,807 |
| CRDA | Croda International | 3,034.00p | -17.00p | -0.56% | 420,274 |
| CTEC | ConvaTec | 236.60p | -4.00p | -1.66% | 816,654 |
| DCC | DCC | 5,280.00p | -10.00p | -0.19% | 39,340 |
| DGE | Diageo | 1,522.00p | 1.80p | 0.12% | 1,966,796 |
| DPLM | Diploma | 6,880.00p | -85.00p | -1.22% | 228,005 |
| EDV | Endeavour Mining | 4,881.00p | -106.00p | -2.13% | 369,326 |
| ENT | Entain | 616.40p | -16.40p | -2.59% | 360,649 |
| EXPN | Experian | 2,832.50p | -33.00p | -1.15% | 1,900,964 |
| EZJ | easyJet | 388.20p | -5.90p | -1.5% | 3,904,889 |
| FCIT | F&C Investment Trust | 1,297.00p | -4.00p | -0.31% | 212,366 |
| FRES | Fresnillo | 3,706.00p | -76.00p | -2.01% | 454,677 |
| GAW | Games Workshop | 19,905.00p | -135.00p | -0.67% | 15,549 |
| GLEN | Glencore | 546.20p | -0.90p | -0.16% | 8,205,194 |
| GSK | Glaxosmithkline | 2,151.00p | 7.00p | 0.33% | 1,513,115 |
| HIK | Hikma Pharmaceuticals | 1,375.00p | -4.00p | -0.29% | 99,048 |
| HLMA | Halma | 4,476.00p | -42.00p | -0.93% | 287,920 |
| HLN | Haleon | 356.90p | -1.70p | -0.47% | 6,313,467 |
| HSBA | HSBC Holdings | 1,354.00p | -11.20p | -0.82% | 8,002,711 |
| HSX | Hiscox | 1,610.00p | 2.00p | 0.12% | 186,709 |
| HWDN | Howden Joinery | 848.00p | -18.00p | -2.08% | 2,973,371 |
| IAG | International Airlines | 401.20p | -8.90p | -2.17% | 9,652,168 |
| ICG | Icg Plc | 1,856.00p | -15.00p | -0.8% | 2,801,458 |
| IHG | InterContinental Hotels | $145.60 | $-1.75 | -1.19% | 174,964 |
| III | 3i Group | 2,862.00p | -45.50p | -1.56% | 853,488 |
| IMB | Imperial Brands | 2,797.50p | 21.00p | 0.76% | 3,600,982 |
| IMI | IMI | 2,896.00p | -12.00p | -0.41% | 183,604 |
| INF | Informa | 837.20p | -12.40p | -1.46% | 1,261,328 |
| ITRK | Intertek Group | 4,923.00p | -46.00p | -0.93% | 411,157 |
| JD. | JD Sports | 77.14p | -0.12p | -0.16% | 1,588,793 |
| KGF | Kingfisher | 307.10p | -6.10p | -1.95% | 826,437 |
| LAND | Land Securities | 616.50p | -7.50p | -1.2% | 331,333 |
| LGEN | Legal & General | 271.30p | -0.90p | -0.33% | 13,898,309 |
| LLOY | Lloyds | 103.66p | -1.46p | -1.39% | 107,693,908 |
| LMP | LondonMetric | 195.60p | -2.70p | -1.36% | 1,628,962 |
| LSEG | London Stock Exchange | 9,392.00p | -64.00p | -0.68% | 330,734 |
| MKS | Marks & Spencer | 363.55p | -5.15p | -1.4% | 2,628,928 |
| MNDI | Mondi | 856.00p | -10.60p | -1.22% | 213,683 |
| MNG | M&G | 299.10p | -2.00p | -0.66% | 3,791,434 |
| MRO | Melrose | 556.40p | -10.80p | -1.9% | 699,863 |
| NG. | National Grid | 1,280.80p | 6.00p | 0.47% | 1,844,131 |
| NWG | Natwest | 612.40p | -13.60p | -2.17% | 11,713,010 |
| NXT | Next | 13,535.00p | 95.00p | 0.71% | 188,891 |
| PCT | Polar Capital Technology Trust | 583.00p | -2.50p | -0.43% | 1,327,867 |
| PRU | Prudential | 1,117.50p | -14.50p | -1.28% | 984,127 |
| PSH | Pershing Square Holdings | 4,382.00p | -24.00p | -0.54% | 127,485 |
| PSN | Persimmon | 1,169.00p | -34.00p | -2.83% | 2,519,990 |
| PSON | Pearson | 1,079.00p | -1.00p | -0.09% | 444,163 |
| REL | Relx | 2,711.00p | -9.00p | -0.33% | 4,227,112 |
| RIO | Rio Tinto | 7,331.00p | -117.00p | -1.57% | 562,116 |
| RKT | Reckitt | 5,112.00p | -68.00p | -1.31% | 262,624 |
| RMV | Rightmove | 451.70p | -12.30p | -2.65% | 3,708,684 |
| RR. | Rolls-Royce | 1,279.20p | -31.40p | -2.4% | 12,950,090 |
| RTO | Rentokil Initial | 498.20p | -1.80p | -0.36% | 1,310,488 |
| SBRY | Sainsbury's | 355.40p | 3.70p | 1.05% | 663,278 |
| SDR | Schroders | 579.50p | 0.50p | 0.09% | 891,504 |
| SGE | Sage Group | 897.60p | -23.40p | -2.54% | 519,607 |
| SGRO | Segro | 724.80p | -12.80p | -1.74% | 249,819 |
| SHEL | Shell | 3,251.50p | 55.50p | 1.74% | 3,966,264 |
| SMIN | Smiths Group | 2,604.00p | -29.00p | -1.1% | 664,574 |
| SMT | Scottish Mortgage | 1,422.00p | -22.00p | -1.52% | 2,134,895 |
| SN. | Smith & Nephew | 1,262.00p | -6.00p | -0.47% | 1,551,515 |
| SPX | Spirax-Sarco | 7,504.00p | -156.00p | -2.04% | 39,783 |
| SSE | SSE | 2,521.50p | 52.00p | 2.11% | 4,325,686 |
| STAN | Standard Chartered | 1,816.20p | -13.80p | -0.75% | 1,135,750 |
| STJ | St James's Place | 1,293.00p | -23.00p | -1.75% | 1,460,494 |
| SVT | Severn Trent | 3,161.00p | 10.00p | 0.32% | 118,142 |
| TSCO | Tesco | 493.60p | 8.40p | 1.73% | 3,809,220 |
| TW. | Taylor Wimpey | 86.08p | -1.78p | -2.03% | 10,821,827 |
| ULVR | Unilever | 4,277.00p | -22.00p | -0.51% | 2,185,575 |
| UTG | Unite | 470.80p | -9.00p | -1.88% | 355,064 |
| UU. | United Utilities | 1,351.50p | 1.00p | 0.07% | 237,149 |
| VOD | Vodafone | 115.80p | 1.35p | 1.18% | 10,864,341 |
| WEIR | Weir Group | 3,112.00p | -68.00p | -2.14% | 221,105 |
| WPP | WPP | 265.55p | -5.70p | -2.1% | 1,232,661 |
| WTB | Whitbread | 2,528.00p | -27.00p | -1.06% | 79,138 |