| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rio Tinto | 6,641.00p | 327.00 | 5.18% |
| Bunzl | 2,086.00p | 97.00 | 4.88% |
| Anglo American | 3,401.00p | 158.00 | 4.87% |
| JD Sports | 82.06p | 3.78 | 4.83% |
| Glencore | 500.00p | 18.00 | 3.73% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 3,070.00p | -157.00 | -4.87% |
| Admiral | 2,948.00p | -128.00 | -4.16% |
| London Stock Exchange | 8,782.00p | -198.00 | -2.2% |
| Rolls-Royce | 1,255.00p | -26.00 | -2.03% |
| Sage Group | 1,025.00p | -16.50 | -1.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 0.40p | 0.11% | 2,889,594 |
| AAL | Anglo American | 3,401.00p | 158.00p | 4.87% | 4,627,883 |
| ABF | AB Foods | 1,860.00p | -3.50p | -0.19% | 1,136,337 |
| ADM | Admiral | 2,948.00p | -128.00p | -4.16% | 1,355,806 |
| AHT | Ashtead Group | 5,112.00p | 112.00p | 2.24% | 1,223,070 |
| ALW | Alliance Witan | 1,278.00p | 4.00p | 0.31% | 626,026 |
| ANTO | Antofagasta | 3,595.00p | 48.00p | 1.35% | 1,687,709 |
| AUTO | Auto Trader | 561.00p | 2.60p | 0.47% | 4,655,632 |
| AV. | Aviva | 663.60p | -7.60p | -1.13% | 4,428,190 |
| AZN | Astrazeneca | 13,338.00p | -182.00p | -1.35% | 1,900,955 |
| BA. | BAE Systems | 2,062.00p | -4.00p | -0.19% | 8,022,134 |
| BARC | Barclays | 475.60p | -4.00p | -0.83% | 52,655,878 |
| BATS | British American Tobacco | 4,248.00p | -9.00p | -0.21% | 4,619,653 |
| BEZ | Beazley | 1,123.00p | -3.00p | -0.27% | 10,681,340 |
| BKG | Berkeley Group | 4,004.00p | 60.00p | 1.52% | 183,835 |
| BLND | British Land | 404.40p | -1.00p | -0.25% | 4,434,270 |
| BNZL | Bunzl | 2,086.00p | 97.00p | 4.88% | 633,451 |
| BP. | BP | 445.20p | 7.55p | 1.73% | 24,308,451 |
| BT.A | BT | 184.05p | -1.15p | -0.62% | 11,854,102 |
| BTRW | Barratt Redrow | 381.80p | 4.30p | 1.14% | 2,298,927 |
| CCH | Coca-Cola HBC | 3,882.00p | -38.00p | -0.97% | 342,085 |
| CNA | Centrica | 183.40p | 2.65p | 1.47% | 10,835,130 |
| CPG | Compass Group | 2,221.00p | -32.00p | -1.42% | 9,295,923 |
| CRDA | Croda International | 2,772.00p | 94.00p | 3.51% | 384,630 |
| CTEC | ConvaTec | 229.60p | -1.80p | -0.78% | 10,546,532 |
| DCC | DCC | 4,474.00p | 98.00p | 2.24% | 379,066 |
| DGE | Diageo | 1,672.00p | 41.50p | 2.55% | 4,797,605 |
| DPLM | Diploma | 5,440.00p | -60.00p | -1.09% | 596,226 |
| EDV | Endeavour Mining | 4,278.00p | 70.00p | 1.66% | 695,331 |
| ENT | Entain | 683.20p | 10.20p | 1.52% | 1,669,197 |
| EXPN | Experian | 3,070.00p | -157.00p | -4.87% | 3,543,419 |
| EZJ | easyJet | 483.10p | 6.10p | 1.28% | 2,752,443 |
| FCIT | F&C Investment Trust | 1,249.00p | 6.00p | 0.48% | 363,658 |
| FRES | Fresnillo | 4,050.00p | 74.00p | 1.86% | 1,074,273 |
| GAW | Games Workshop | 18,040.00p | -60.00p | -0.33% | 60,609 |
| GLEN | Glencore | 500.00p | 18.00p | 3.73% | 46,850,865 |
| GSK | Glaxosmithkline | 1,787.50p | -8.00p | -0.45% | 6,414,830 |
| HIK | Hikma Pharmaceuticals | 1,520.00p | -7.00p | -0.46% | 447,168 |
| HLMA | Halma | 3,710.00p | 120.00p | 3.34% | 793,742 |
| HLN | Haleon | 377.20p | 4.30p | 1.15% | 16,116,779 |
| HSBA | HSBC Holdings | 1,231.00p | 2.00p | 0.16% | 12,498,470 |
| HSX | Hiscox | 1,486.00p | -4.00p | -0.27% | 1,342,516 |
| HWDN | Howden Joinery | 851.50p | 7.00p | 0.83% | 778,324 |
| IAG | International Airlines | 420.00p | 11.80p | 2.89% | 18,714,472 |
| ICG | Icg Plc | 1,992.00p | -28.00p | -1.39% | 1,335,398 |
| IHG | InterContinental Hotels | $136.50 | $1.05 | 0.78% | 244,010 |
| III | 3i Group | 3,272.00p | 50.00p | 1.55% | 6,606,521 |
| IMB | Imperial Brands | 2,993.00p | -40.00p | -1.32% | 1,264,523 |
| IMI | IMI | 2,672.00p | 56.00p | 2.14% | 693,876 |
| INF | Informa | 928.00p | 15.80p | 1.73% | 4,754,899 |
| ITRK | Intertek Group | 4,538.00p | 16.00p | 0.35% | 226,565 |
| JD. | JD Sports | 82.06p | 3.78p | 4.83% | 18,543,050 |
| KGF | Kingfisher | 321.00p | 3.90p | 1.23% | 6,690,686 |
| LAND | Land Securities | 636.00p | 1.00p | 0.16% | 1,795,181 |
| LGEN | Legal & General | 260.90p | -1.40p | -0.53% | 16,602,791 |
| LLOY | Lloyds | 101.40p | -1.00p | -0.98% | 96,352,340 |
| LMP | LondonMetric | 199.00p | -1.80p | -0.9% | 5,478,656 |
| LSEG | London Stock Exchange | 8,782.00p | -198.00p | -2.2% | 1,154,052 |
| MKS | Marks & Spencer | 359.50p | -3.80p | -1.05% | 6,935,219 |
| MNDI | Mondi | 858.00p | 12.60p | 1.49% | 2,744,855 |
| MNG | M&G | 304.20p | 2.80p | 0.93% | 5,734,651 |
| MRO | Melrose | 632.00p | 6.20p | 0.99% | 4,320,803 |
| NG. | National Grid | 1,190.50p | 0.00p | 0% | 7,083,662 |
| NWG | Natwest | 649.60p | -2.20p | -0.34% | 19,497,165 |
| NXT | Next | 13,625.00p | -70.00p | -0.51% | 580,921 |
| PCT | Polar Capital Technology Trust | 486.00p | 2.00p | 0.41% | 2,247,385 |
| PHNX | Phoenix Group Holdings | 731.50p | -1.50p | -0.2% | 1,654,130 |
| PRU | Prudential | 1,167.00p | -0.50p | -0.04% | 3,771,544 |
| PSH | Pershing Square Holdings | 4,544.00p | 102.00p | 2.3% | 148,349 |
| PSN | Persimmon | 1,401.50p | -12.50p | -0.88% | 1,409,812 |
| PSON | Pearson | 948.00p | 10.00p | 1.07% | 2,139,208 |
| REL | Relx | 2,970.00p | -39.00p | -1.3% | 3,427,050 |
| RIO | Rio Tinto | 6,641.00p | 327.00p | 5.18% | 7,666,029 |
| RKT | Reckitt | 6,040.00p | -66.00p | -1.08% | 1,376,208 |
| RMV | Rightmove | 494.40p | -1.40p | -0.28% | 2,824,038 |
| RR. | Rolls-Royce | 1,255.00p | -26.00p | -2.03% | 18,259,058 |
| RTO | Rentokil Initial | 469.50p | 7.80p | 1.69% | 12,762,234 |
| SBRY | Sainsbury's | 315.00p | 0.40p | 0.13% | 6,430,710 |
| SDR | Schroders | 453.00p | 2.80p | 0.62% | 2,495,091 |
| SGE | Sage Group | 1,025.00p | -16.50p | -1.58% | 3,987,561 |
| SGRO | Segro | 722.00p | -9.40p | -1.29% | 1,523,544 |
| SHEL | Shell | 2,733.50p | 11.50p | 0.42% | 8,001,270 |
| SMIN | Smiths Group | 2,614.00p | 44.00p | 1.71% | 1,408,462 |
| SMT | Scottish Mortgage | 1,189.50p | -5.50p | -0.46% | 2,220,003 |
| SN. | Smith & Nephew | 1,217.00p | 16.50p | 1.37% | 3,043,929 |
| SPX | Spirax-Sarco | 7,150.00p | 130.00p | 1.85% | 197,757 |
| SSE | SSE | 2,334.00p | 12.00p | 0.52% | 1,221,949 |
| STAN | Standard Chartered | 1,833.50p | -4.50p | -0.24% | 2,110,386 |
| STJ | St James's Place | 1,448.50p | 3.50p | 0.24% | 1,947,118 |
| SVT | Severn Trent | 2,856.00p | 9.00p | 0.32% | 286,535 |
| TSCO | Tesco | 422.20p | -4.40p | -1.03% | 13,937,038 |
| TW. | Taylor Wimpey | 107.15p | 0.75p | 0.7% | 14,295,963 |
| ULVR | Unilever | 4,785.00p | 10.00p | 0.21% | 2,060,938 |
| UTG | Unite | 571.00p | -1.50p | -0.26% | 1,579,919 |
| UU. | United Utilities | 1,211.00p | -0.50p | -0.04% | 591,661 |
| VOD | Vodafone | 101.00p | 0.05p | 0.05% | 68,129,140 |
| WEIR | Weir Group | 3,132.00p | 52.00p | 1.69% | 1,189,159 |
| WPP | WPP | 310.10p | 2.50p | 0.81% | 3,097,608 |
| WTB | Whitbread | 2,714.00p | -38.00p | -1.38% | 394,439 |