Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 367.20p 6.00 1.66%
BP 443.90p 7.10 1.63%
BAE Systems 2,011.00p 26.00 1.31%
Phoenix Group Holdings 730.50p 6.00 0.83%
Beazley 1,125.00p 9.00 0.81%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 416.50p -13.80 -3.21%
easyJet 482.90p -13.80 -2.78%
Admiral 2,740.00p -72.00 -2.56%
Spirax-Sarco 7,210.00p -160.00 -2.17%
Taylor Wimpey 105.45p -2.25 -2.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.20p 363.2 1.20p 0.33% 215,636
AAL Anglo American 3,334.00p 3334 -8.00p -0.24% 444,312
ABF AB Foods 1,885.00p 1885 1.00p 0.05% 69,189
ADM Admiral 2,740.00p 2740 -72.00p -2.56% 326,538
AHT Ashtead Group 5,240.00p 5240 -2.00p -0.04% 130,632
ALW Alliance Witan 1,272.00p 1272 -8.00p -0.63% 50,093
ANTO Antofagasta 3,500.00p 3500 -17.00p -0.48% 103,781
AUTO Auto Trader 558.00p 558 -9.60p -1.69% 377,616
AV. Aviva 649.00p 649 -4.20p -0.64% 1,878,627
AZN Astrazeneca 13,582.00p 13582 22.00p 0.16% 149,602
BA. BAE Systems 2,013.00p 2013 28.00p 1.41% 610,107
BARC Barclays 484.35p 484.35 -1.10p -0.23% 3,700,133
BATS British American Tobacco 4,328.00p 4328 15.00p 0.35% 444,129
BEZ Beazley 1,124.00p 1124 8.00p 0.72% 3,875,661
BKG Berkeley Group 3,992.00p 3992 -40.00p -0.99% 23,872
BLND British Land 409.40p 409.4 -1.40p -0.34% 423,915
BNZL Bunzl 2,064.00p 2064 -28.00p -1.34% 84,258
BP. BP 443.90p 443.9 7.10p 1.63% 3,722,319
BT.A BT 187.70p 187.7 0.85p 0.45% 1,198,812
BTRW Barratt Redrow 380.30p 380.3 -2.10p -0.55% 452,984
CCH Coca-Cola HBC 3,848.00p 3848 -60.00p -1.54% 75,426
CNA Centrica 183.05p 183.05 1.40p 0.77% 1,078,000
CPG Compass Group 2,236.00p 2236 -19.00p -0.84% 85,775
CRDA Croda International 2,791.00p 2791 -14.00p -0.5% 17,496
CTEC ConvaTec 236.20p 236.2 -0.40p -0.17% 3,528,074
DCC DCC 4,558.00p 4558 -12.00p -0.26% 33,271
DGE Diageo 1,685.50p 1685.5 -9.50p -0.56% 383,555
DPLM Diploma 5,475.00p 5475 -75.00p -1.35% 26,373
EDV Endeavour Mining 4,290.00p 4290 16.00p 0.37% 31,362
ENT Entain 667.20p 667.2 -10.20p -1.51% 237,227
EXPN Experian 3,028.00p 3028 12.00p 0.4% 216,500
EZJ easyJet 482.90p 482.9 -13.80p -2.78% 788,881
FCIT F&C Investment Trust 1,246.00p 1246 -9.00p -0.72% 49,977
FRES Fresnillo 4,066.00p 4066 -18.00p -0.44% 198,807
GAW Games Workshop 17,920.00p 17920 -20.00p -0.11% 2,985
GLEN Glencore 491.60p 491.6 1.45p 0.3% 4,357,917
GSK Glaxosmithkline 1,803.50p 1803.5 -1.00p -0.06% 2,262,615
HIK Hikma Pharmaceuticals 1,541.00p 1541 -27.00p -1.72% 35,528
HLMA Halma 3,652.00p 3652 -44.00p -1.19% 44,259
HLN Haleon 379.40p 379.4 1.30p 0.34% 1,826,777
HSBA HSBC Holdings 1,238.80p 1238.8 -5.40p -0.43% 1,814,484
HSX Hiscox 1,515.00p 1515 11.00p 0.73% 81,026
HWDN Howden Joinery 855.50p 855.5 -7.00p -0.81% 270,720
IAG International Airlines 416.40p 416.4 -13.90p -3.23% 2,703,771
ICG Icg Plc 1,927.00p 1927 -13.00p -0.67% 78,643
IHG InterContinental Hotels $136.40 136.4 $-2.30 -1.66% 20,268
III 3i Group 3,248.00p 3248 -25.00p -0.76% 147,789
IMB Imperial Brands 3,017.00p 3017 4.00p 0.13% 143,185
IMI IMI 2,716.00p 2716 -16.00p -0.59% 63,822
INF Informa 930.40p 930.4 -7.20p -0.77% 272,982
ITRK Intertek Group 4,522.00p 4522 -42.00p -0.92% 16,255
JD. JD Sports 84.26p 84.26 -0.36p -0.43% 1,594,884
KGF Kingfisher 317.70p 317.7 -5.90p -1.82% 573,809
LAND Land Securities 641.50p 641.5 0.50p 0.08% 265,883
LGEN Legal & General 259.60p 259.6 1.50p 0.58% 3,348,029
LLOY Lloyds 101.75p 101.75 -0.15p -0.15% 12,990,831
LMP LondonMetric 199.70p 199.7 0.10p 0.05% 592,347
LSEG London Stock Exchange 8,686.00p 8686 -38.00p -0.44% 98,192
MKS Marks & Spencer 367.00p 367 5.80p 1.61% 1,334,637
MNDI Mondi 870.40p 870.4 -7.20p -0.82% 175,990
MNG M&G 306.00p 306 1.00p 0.33% 396,037
MRO Melrose 629.60p 629.6 -2.40p -0.38% 899,323
NG. National Grid 1,190.00p 1190 3.50p 0.29% 938,179
NWG Natwest 652.60p 652.6 -0.80p -0.12% 1,596,516
NXT Next 13,430.00p 13430 -60.00p -0.44% 50,390
PCT Polar Capital Technology Trust 490.00p 490 -4.00p -0.81% 271,894
PHNX Phoenix Group Holdings 730.50p 730.5 6.00p 0.83% 174,290
PRU Prudential 1,166.00p 1166 -5.50p -0.47% 373,622
PSH Pershing Square Holdings 4,604.00p 4604 -28.00p -0.6% 23,339
PSN Persimmon 1,398.00p 1398 -13.50p -0.96% 182,901
PSON Pearson 962.80p 962.8 -1.80p -0.19% 203,190
REL Relx 2,905.00p 2905 -20.00p -0.68% 770,902
RIO Rio Tinto 6,512.00p 6512 26.00p 0.4% 335,710
RKT Reckitt 6,056.00p 6056 -58.00p -0.95% 100,322
RMV Rightmove 505.60p 505.6 1.40p 0.28% 311,810
RR. Rolls-Royce 1,250.00p 1250 6.00p 0.48% 1,293,872
RTO Rentokil Initial 476.50p 476.5 -2.20p -0.46% 297,146
SBRY Sainsbury's 315.80p 315.8 -0.20p -0.06% 285,289
SDR Schroders 459.00p 459 -3.00p -0.65% 221,464
SGE Sage Group 1,016.50p 1016.5 -6.00p -0.59% 326,748
SGRO Segro 731.40p 731.4 -3.80p -0.52% 212,062
SHEL Shell 2,695.00p 2695 21.00p 0.79% 798,624
SMIN Smiths Group 2,604.00p 2604 -14.00p -0.53% 55,299
SMT Scottish Mortgage 1,198.00p 1198 -9.00p -0.75% 322,882
SN. Smith & Nephew 1,223.00p 1223 -12.50p -1.01% 123,226
SPX Spirax-Sarco 7,210.00p 7210 -160.00p -2.17% 7,462
SSE SSE 2,320.00p 2320 -8.00p -0.34% 600,904
STAN Standard Chartered 1,844.50p 1844.5 -10.00p -0.54% 371,590
STJ St James's Place 1,506.50p 1506.5 -4.50p -0.3% 63,526
SVT Severn Trent 2,819.00p 2819 -11.00p -0.39% 82,388
TSCO Tesco 417.00p 417 0.70p 0.17% 1,546,113
TW. Taylor Wimpey 105.45p 105.45 -2.25p -2.09% 3,221,628
ULVR Unilever 4,827.50p 4827.5 11.50p 0.24% 282,235
UTG Unite 572.50p 572.5 -0.50p -0.09% 207,726
UU. United Utilities 1,193.00p 1193 -13.50p -1.12% 101,642
VOD Vodafone 103.85p 103.85 0.25p 0.24% 4,609,313
WEIR Weir Group 3,172.00p 3172 -38.00p -1.18% 103,515
WPP WPP 320.60p 320.6 -3.30p -1.02% 405,640
WTB Whitbread 2,739.00p 2739 -12.00p -0.44% 237,263
FTSE 100 Latest
Value10,142.88
Change-7.17