Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $139.80 3.25 2.38%
BAE Systems 2,079.00p 38.00 1.86%
St James's Place 1,532.00p 26.00 1.73%
Rolls-Royce 1,292.00p 19.00 1.49%
Taylor Wimpey 105.10p 1.30 1.25%
Top Five Fallers (FTSE 100)
Company Price Change
Next 13,545.00p -415.00 -2.97%
Pearson 951.80p -26.80 -2.74%
Rio Tinto 6,344.00p -124.00 -1.92%
Glaxosmithkline 1,815.50p -32.50 -1.76%
Antofagasta 3,601.00p -64.00 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.40p 361.4 2.20p 0.61% 60,202
AAL Anglo American 3,271.00p 3271 -49.00p -1.48% 220,964
ABF AB Foods 1,862.50p 1862.5 -6.50p -0.35% 38,249
ADM Admiral 3,004.00p 3004 -10.00p -0.33% 20,201
AHT Ashtead Group 5,288.00p 5288 -36.00p -0.68% 48,539
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 6,335
ANTO Antofagasta 3,601.00p 3601 -64.00p -1.75% 85,439
AUTO Auto Trader 579.80p 579.8 -0.60p -0.1% 113,522
AV. Aviva 674.80p 674.8 -4.00p -0.59% 234,487
AZN Astrazeneca 14,074.00p 14074 48.00p 0.34% 120,842
BA. BAE Systems 2,079.00p 2079 38.00p 1.86% 385,978
BARC Barclays 484.95p 484.95 0.65p 0.13% 1,897,405
BATS British American Tobacco 4,342.00p 4342 3.00p 0.07% 163,333
BEZ Beazley 818.00p 818 -1.00p -0.12% 56,346
BKG Berkeley Group 3,936.00p 3936 8.00p 0.2% 5,004
BLND British Land 405.80p 405.8 1.60p 0.4% 264,149
BNZL Bunzl 2,054.00p 2054 -24.00p -1.15% 30,576
BP. BP 436.90p 436.9 -1.00p -0.23% 2,136,544
BT.A BT 180.30p 180.3 -0.60p -0.33% 529,829
BTRW Barratt Redrow 374.70p 374.7 -0.80p -0.21% 124,166
CCH Coca-Cola HBC 3,952.00p 3952 30.00p 0.76% 27,400
CNA Centrica 181.75p 181.75 0.40p 0.22% 249,789
CPG Compass Group 2,293.00p 2293 12.00p 0.53% 123,950
CRDA Croda International 2,745.00p 2745 -20.00p -0.72% 28,956
CTEC ConvaTec 236.00p 236 -1.00p -0.42% 84,085
DCC DCC 4,448.00p 4448 -56.00p -1.24% 15,633
DGE Diageo 1,668.50p 1668.5 -10.00p -0.6% 341,677
DPLM Diploma 5,660.00p 5660 -5.00p -0.09% 6,690
EDV Endeavour Mining 4,062.00p 4062 -44.00p -1.07% 22,215
ENT Entain 724.80p 724.8 -2.00p -0.28% 23,862
EXPN Experian 3,294.00p 3294 -36.00p -1.08% 125,351
EZJ easyJet 481.20p 481.2 -2.80p -0.58% 361,090
FCIT F&C Investment Trust 1,273.00p 1273 1.00p 0.08% 14,505
FRES Fresnillo 3,720.00p 3720 -34.00p -0.91% 51,069
GAW Games Workshop 19,040.00p 19040 40.00p 0.21% 2,962
GLEN Glencore 484.30p 484.3 -6.70p -1.36% 5,305,630
GSK Glaxosmithkline 1,815.50p 1815.5 -32.50p -1.76% 756,466
HIK Hikma Pharmaceuticals 1,564.00p 1564 2.00p 0.13% 21,450
HLMA Halma 3,668.00p 3668 -8.00p -0.22% 15,761
HLN Haleon 361.80p 361.8 -0.40p -0.11% 994,826
HSBA HSBC Holdings 1,233.40p 1233.4 -3.40p -0.27% 1,381,073
HSX Hiscox 1,387.00p 1387 -10.00p -0.72% 9,652
HWDN Howden Joinery 856.50p 856.5 -6.00p -0.7% 39,624
IAG International Airlines 410.20p 410.2 -0.60p -0.15% 1,084,080
ICG Icg Plc 2,034.00p 2034 4.00p 0.2% 28,478
IHG InterContinental Hotels $139.80 139.8 $3.25 2.38% 37,448
III 3i Group 3,360.00p 3360 19.00p 0.57% 171,817
IMB Imperial Brands 3,070.00p 3070 7.00p 0.23% 39,920
IMI IMI 2,680.00p 2680 0.00p 0% 18,966
INF Informa 892.80p 892.8 -1.40p -0.16% 40,902
ITRK Intertek Group 4,608.00p 4608 -12.00p -0.26% 10,247
JD. JD Sports 83.66p 83.66 0.22p 0.26% 1,230,849
KGF Kingfisher 315.80p 315.8 0.80p 0.25% 174,808
LAND Land Securities 641.00p 641 -0.50p -0.08% 101,463
LGEN Legal & General 265.60p 265.6 -0.50p -0.19% 823,778
LLOY Lloyds 101.70p 101.7 -0.50p -0.49% 4,600,039
LMP LondonMetric 202.60p 202.6 0.00p 0% 326,132
LSEG London Stock Exchange 9,112.00p 9112 26.00p 0.29% 96,120
MKS Marks & Spencer 367.30p 367.3 3.80p 1.05% 500,420
MNDI Mondi 897.80p 897.8 -11.60p -1.28% 40,332
MNG M&G 299.90p 299.9 0.90p 0.3% 179,714
MRO Melrose 634.80p 634.8 -1.40p -0.22% 103,976
NG. National Grid 1,191.00p 1191 10.00p 0.85% 662,842
NWG Natwest 638.60p 638.6 -0.40p -0.06% 539,517
NXT Next 13,545.00p 13545 -415.00p -2.97% 5,244
PCT Polar Capital Technology Trust 492.50p 492.5 0.00p 0% 177,319
PHNX Phoenix Group Holdings 743.00p 743 -2.00p -0.27% 49,965
PRU Prudential 1,183.00p 1183 -2.00p -0.17% 365,235
PSH Pershing Square Holdings 4,720.00p 4720 -28.00p -0.59% 24,364
PSN Persimmon 1,398.50p 1398.5 -8.00p -0.57% 71,021
PSON Pearson 951.80p 951.8 -26.80p -2.74% 133,193
REL Relx 3,103.00p 3103 -20.00p -0.64% 161,091
RIO Rio Tinto 6,346.00p 6346 -122.00p -1.89% 238,241
RKT Reckitt 6,150.00p 6150 4.00p 0.07% 61,456
RMV Rightmove 516.60p 516.6 -1.20p -0.23% 121,026
RR. Rolls-Royce 1,292.00p 1292 19.00p 1.49% 887,765
RTO Rentokil Initial 463.20p 463.2 0.30p 0.06% 154,247
SBRY Sainsbury's 314.00p 314 -2.00p -0.63% 291,380
SDR Schroders 463.60p 463.6 5.20p 1.13% 326,370
SGE Sage Group 1,035.00p 1035 -4.50p -0.43% 186,092
SGRO Segro 749.60p 749.6 -1.80p -0.24% 80,970
SHEL Shell 2,732.00p 2732 -14.50p -0.53% 384,853
SMIN Smiths Group 2,574.00p 2574 12.00p 0.47% 20,416
SMT Scottish Mortgage 1,213.00p 1213 -2.50p -0.21% 102,776
SN. Smith & Nephew 1,230.50p 1230.5 -7.50p -0.61% 136,738
SPX Spirax-Sarco 7,180.00p 7180 -75.00p -1.03% 5,320
SSE SSE 2,321.00p 2321 4.00p 0.17% 80,963
STAN Standard Chartered 1,861.00p 1861 10.50p 0.57% 190,401
STJ St James's Place 1,532.00p 1532 26.00p 1.73% 46,070
SVT Severn Trent 2,810.00p 2810 -9.00p -0.32% 36,430
TSCO Tesco 424.50p 424.5 -4.00p -0.93% 798,501
TW. Taylor Wimpey 105.15p 105.15 1.35p 1.3% 929,684
ULVR Unilever 4,773.00p 4773 -7.50p -0.16% 97,577
UTG Unite 582.00p 582 3.00p 0.52% 67,215
UU. United Utilities 1,214.00p 1214 -4.50p -0.37% 74,236
VOD Vodafone 101.05p 101.05 0.30p 0.3% 3,017,344
WEIR Weir Group 3,058.00p 3058 -10.00p -0.33% 18,967
WPP WPP 320.70p 320.7 -1.40p -0.43% 109,337
WTB Whitbread 2,789.00p 2789 9.00p 0.32% 38,425
FTSE 100 Latest
Value10,226.02
Change-12.92