| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,493.00p | 34.00 | 1.38% |
| Games Workshop | 19,660.00p | 200.00 | 1.03% |
| Halma | 4,467.00p | 39.00 | 0.88% |
| BP | 576.80p | 5.00 | 0.87% |
| Rolls-Royce | 1,138.60p | 9.20 | 0.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 556.60p | -43.00 | -7.17% |
| Marks & Spencer | 328.55p | -18.45 | -5.32% |
| Sainsbury's | 332.50p | -12.00 | -3.48% |
| Weir Group | 2,918.00p | -78.00 | -2.6% |
| Mondi | 728.80p | -19.40 | -2.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.40p | -4.80p | -1.35% | 1,717,716 |
| AAL | Anglo American | 3,650.00p | -45.00p | -1.22% | 508,663 |
| ABF | AB Foods | 1,818.00p | -24.00p | -1.3% | 200,025 |
| ADM | Admiral | 3,385.00p | -4.00p | -0.12% | 90,312 |
| ALW | Alliance Witan | 1,274.00p | 2.00p | 0.16% | 283,326 |
| ANTO | Antofagasta | 3,679.00p | -7.00p | -0.19% | 88,060 |
| AUTO | Auto Trader | 497.40p | -7.00p | -1.39% | 317,924 |
| AV. | Aviva | 624.00p | -4.80p | -0.76% | 1,808,874 |
| AZN | Astrazeneca | 13,904.00p | -52.00p | -0.37% | 984,398 |
| BA. | BAE Systems | 2,031.50p | 11.00p | 0.54% | 1,023,890 |
| BARC | Barclays | 424.80p | 0.70p | 0.17% | 16,931,140 |
| BATS | British American Tobacco | 4,250.00p | -52.00p | -1.21% | 489,976 |
| BEZ | Beazley | 1,275.00p | 1.00p | 0.08% | 657,898 |
| BKG | Berkeley Group | 3,276.00p | -20.00p | -0.61% | 119,942 |
| BLND | British Land | 390.10p | -1.20p | -0.31% | 694,571 |
| BNZL | Bunzl | 2,441.00p | -6.00p | -0.25% | 186,579 |
| BP. | BP | 576.80p | 5.00p | 0.87% | 5,620,088 |
| BT.A | BT | 217.45p | -5.55p | -2.49% | 3,849,250 |
| BTRW | Barratt Redrow | 256.30p | -0.20p | -0.08% | 1,609,494 |
| CCH | Coca-Cola HBC | 4,172.00p | 2.00p | 0.05% | 41,910 |
| CNA | Centrica | 209.00p | 0.90p | 0.43% | 8,257,017 |
| CPG | Compass Group | $29.855 | $-0.22 | -0.73% | 577,611 |
| CRDA | Croda International | 2,915.00p | 2.00p | 0.07% | 40,277 |
| CTEC | ConvaTec | 219.00p | -1.80p | -0.82% | 1,281,568 |
| DCC | DCC | 5,235.00p | 30.00p | 0.58% | 38,519 |
| DGE | Diageo | 1,454.40p | -14.60p | -0.99% | 762,032 |
| DPLM | Diploma | 6,955.00p | -40.00p | -0.57% | 65,204 |
| EDV | Endeavour Mining | 4,460.00p | -88.00p | -1.93% | 54,056 |
| ENT | Entain | 556.60p | -43.00p | -7.17% | 2,844,669 |
| EXPN | Experian | 2,729.00p | -13.00p | -0.47% | 448,978 |
| EZJ | easyJet | 359.00p | 1.00p | 0.28% | 1,079,331 |
| FCIT | F&C Investment Trust | 1,283.00p | -1.00p | -0.08% | 228,128 |
| FRES | Fresnillo | 3,359.00p | -11.00p | -0.33% | 72,321 |
| GAW | Games Workshop | 19,660.00p | 200.00p | 1.03% | 8,026 |
| GLEN | Glencore | 553.20p | -4.30p | -0.77% | 3,839,630 |
| GSK | Glaxosmithkline | 2,000.00p | -20.00p | -0.99% | 1,188,029 |
| HIK | Hikma Pharmaceuticals | 1,372.50p | -12.50p | -0.9% | 211,903 |
| HLMA | Halma | 4,467.00p | 39.00p | 0.88% | 138,309 |
| HLN | Haleon | 350.50p | -4.70p | -1.32% | 2,718,461 |
| HSBA | HSBC Holdings | 1,319.80p | -1.20p | -0.09% | 5,171,387 |
| HSX | Hiscox | 1,549.00p | -11.00p | -0.71% | 167,531 |
| HWDN | Howden Joinery | 818.00p | -6.00p | -0.73% | 431,160 |
| IAG | International Airlines | 376.40p | 0.10p | 0.03% | 3,460,963 |
| ICG | Icg Plc | 1,812.00p | -5.00p | -0.28% | 82,814 |
| IHG | InterContinental Hotels | $144.50 | $-1.50 | -1.03% | 171,915 |
| III | 3i Group | 2,599.00p | -28.50p | -1.08% | 362,996 |
| IMB | Imperial Brands | 2,748.50p | -20.50p | -0.74% | 968,138 |
| IMI | IMI | 2,888.00p | 10.00p | 0.35% | 259,472 |
| INF | Informa | 795.60p | -4.40p | -0.55% | 892,825 |
| ITRK | Intertek Group | 4,723.00p | -87.00p | -1.81% | 1,045,128 |
| JD. | JD Sports | 68.72p | -1.22p | -1.74% | 4,216,344 |
| KGF | Kingfisher | 289.80p | -3.10p | -1.06% | 984,918 |
| LAND | Land Securities | 598.00p | 0.00p | 0% | 1,131,461 |
| LGEN | Legal & General | 249.85p | -2.25p | -0.89% | 9,139,717 |
| LLOY | Lloyds | 97.38p | -0.39p | -0.4% | 58,467,436 |
| LMP | LondonMetric | 191.60p | 0.40p | 0.21% | 2,754,615 |
| LSEG | London Stock Exchange | 9,986.00p | -6.00p | -0.06% | 493,752 |
| MKS | Marks & Spencer | 328.80p | -18.20p | -5.24% | 3,045,153 |
| MNDI | Mondi | 728.80p | -19.40p | -2.59% | 390,436 |
| MNG | M&G | 296.80p | 2.20p | 0.75% | 1,225,557 |
| MRO | Melrose | 494.20p | -6.20p | -1.24% | 1,665,677 |
| NG. | National Grid | 1,291.40p | -3.60p | -0.28% | 1,227,439 |
| NWG | Natwest | 573.20p | -6.20p | -1.07% | 4,703,691 |
| NXT | Next | 13,235.00p | -15.00p | -0.11% | 59,563 |
| PCT | Polar Capital Technology Trust | 608.00p | 2.00p | 0.33% | 1,866,711 |
| PRU | Prudential | 1,122.00p | -4.50p | -0.4% | 1,139,499 |
| PSH | Pershing Square Holdings | 4,186.00p | -34.00p | -0.81% | 34,975 |
| PSN | Persimmon | 1,097.00p | -14.00p | -1.26% | 608,694 |
| PSON | Pearson | 1,071.00p | -0.50p | -0.05% | 306,954 |
| REL | Relx | 2,676.00p | -20.00p | -0.74% | 1,729,638 |
| RIO | Rio Tinto | 7,373.00p | -8.00p | -0.11% | 342,050 |
| RKT | Reckitt | 4,724.00p | -49.00p | -1.03% | 1,012,695 |
| RMV | Rightmove | 430.70p | -5.30p | -1.22% | 485,196 |
| RR. | Rolls-Royce | 1,138.60p | 9.20p | 0.81% | 3,441,307 |
| RTO | Rentokil Initial | 495.40p | -2.50p | -0.5% | 535,396 |
| SBRY | Sainsbury's | 332.50p | -12.00p | -3.48% | 2,577,101 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 590,952 |
| SGE | Sage Group | 899.80p | -3.00p | -0.33% | 1,959,057 |
| SGRO | Segro | 706.40p | -2.60p | -0.37% | 374,539 |
| SHEL | Shell | 3,299.50p | -8.00p | -0.24% | 3,424,552 |
| SMIN | Smiths Group | 2,546.00p | 17.00p | 0.67% | 727,738 |
| SMT | Scottish Mortgage | 1,404.50p | 8.00p | 0.57% | 1,116,083 |
| SN. | Smith & Nephew | 1,164.00p | 6.00p | 0.52% | 648,319 |
| SPX | Spirax-Sarco | 7,348.00p | -8.00p | -0.11% | 45,857 |
| SSE | SSE | 2,619.50p | -15.50p | -0.59% | 387,864 |
| STAN | Standard Chartered | 1,751.80p | 9.40p | 0.54% | 1,234,708 |
| STJ | St James's Place | 1,247.50p | -10.00p | -0.8% | 211,383 |
| SVT | Severn Trent | 3,120.00p | -33.00p | -1.05% | 186,812 |
| TSCO | Tesco | 481.80p | -9.00p | -1.83% | 3,327,734 |
| TW. | Taylor Wimpey | 82.94p | -1.04p | -1.24% | 7,522,373 |
| ULVR | Unilever | 4,246.00p | -34.50p | -0.81% | 1,235,149 |
| UTG | Unite | 464.60p | -3.20p | -0.68% | 746,486 |
| UU. | United Utilities | 1,333.00p | -7.00p | -0.52% | 254,525 |
| VOD | Vodafone | 115.30p | -1.00p | -0.86% | 24,365,130 |
| WEIR | Weir Group | 2,918.00p | -78.00p | -2.6% | 242,545 |
| WPP | WPP | 257.75p | -2.00p | -0.77% | 1,251,164 |
| WTB | Whitbread | 2,493.00p | 34.00p | 1.38% | 136,266 |