| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 233.25p | 11.65 | 5.26% |
| Vodafone | 118.50p | 2.50 | 2.16% |
| Whitbread | 2,364.00p | 42.00 | 1.81% |
| InterContinental Hotels | $150.50 | 2.45 | 1.65% |
| Polar Capital Technology Trust | 660.00p | 10.50 | 1.62% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,910.00p | -136.00 | -2.7% |
| easyJet | 364.10p | -9.80 | -2.62% |
| Rolls-Royce | 1,226.00p | -33.00 | -2.62% |
| Coca-Cola HBC | 4,221.00p | -105.00 | -2.43% |
| ConvaTec | 204.40p | -4.60 | -2.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.20p | 1.20p | 0.33% | 1,956,980 |
| AAL | Anglo American | 3,862.00p | 23.00p | 0.6% | 1,518,256 |
| ABF | AB Foods | 1,822.00p | 2.00p | 0.11% | 131,601 |
| ADM | Admiral | 3,171.00p | 6.00p | 0.19% | 159,587 |
| ALW | Alliance Witan | 1,294.00p | -3.00p | -0.23% | 272,751 |
| ANTO | Antofagasta | 3,896.00p | -2.50p | -0.06% | 632,008 |
| AUTO | Auto Trader | 518.60p | -2.20p | -0.42% | 1,156,917 |
| AV. | Aviva | 622.80p | 0.50p | 0.08% | 2,531,812 |
| AZN | Astrazeneca | 13,384.00p | 70.00p | 0.53% | 679,885 |
| BA. | BAE Systems | 1,949.40p | -42.40p | -2.13% | 2,754,346 |
| BARC | Barclays | 436.60p | 1.25p | 0.29% | 13,679,059 |
| BATS | British American Tobacco | 4,258.00p | -28.00p | -0.65% | 749,274 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 2,459,940 |
| BKG | Berkeley Group | 3,354.00p | -16.00p | -0.47% | 142,913 |
| BLND | British Land | 391.00p | 5.60p | 1.45% | 1,438,204 |
| BNZL | Bunzl | 2,379.00p | -48.00p | -1.98% | 196,274 |
| BP. | BP | 536.70p | -0.50p | -0.09% | 14,734,040 |
| BT.A | BT | 233.25p | 11.65p | 5.26% | 10,584,305 |
| BTRW | Barratt Redrow | 262.80p | -0.60p | -0.23% | 1,956,145 |
| CCH | Coca-Cola HBC | 4,221.00p | -105.00p | -2.43% | 201,108 |
| CNA | Centrica | 199.80p | 1.10p | 0.55% | 8,575,159 |
| CPG | Compass Group | $29.31 | $0.025 | 0.09% | 742,363 |
| CRDA | Croda International | 2,825.00p | 14.00p | 0.5% | 105,917 |
| CTEC | ConvaTec | 204.40p | -4.60p | -2.2% | 1,381,357 |
| DCC | DCC | 5,770.00p | 25.00p | 0.44% | 40,412 |
| DGE | Diageo | 1,536.00p | 1.80p | 0.12% | 1,258,748 |
| DPLM | Diploma | 6,965.00p | -70.00p | -1% | 191,566 |
| EDV | Endeavour Mining | 4,827.00p | -89.00p | -1.81% | 356,905 |
| ENT | Entain | 541.80p | 4.20p | 0.78% | 2,841,522 |
| EXPN | Experian | 2,650.50p | -40.00p | -1.49% | 712,312 |
| EZJ | easyJet | 364.10p | -9.80p | -2.62% | 2,027,313 |
| FCIT | F&C Investment Trust | 1,323.00p | 4.00p | 0.3% | 284,079 |
| FRES | Fresnillo | 3,618.00p | -45.00p | -1.23% | 200,804 |
| GAW | Games Workshop | 19,555.00p | -110.00p | -0.56% | 18,634 |
| GLEN | Glencore | 563.80p | -0.60p | -0.11% | 9,290,027 |
| GSK | Glaxosmithkline | 1,847.00p | -11.50p | -0.62% | 3,168,935 |
| HIK | Hikma Pharmaceuticals | 1,415.50p | 5.00p | 0.35% | 179,833 |
| HLMA | Halma | 4,551.00p | -14.00p | -0.31% | 354,043 |
| HLN | Haleon | 331.00p | -4.10p | -1.22% | 16,432,784 |
| HSBA | HSBC Holdings | 1,317.80p | -4.20p | -0.32% | 7,217,250 |
| HSX | Hiscox | 1,617.00p | -17.00p | -1.04% | 380,810 |
| HWDN | Howden Joinery | 782.50p | -10.50p | -1.32% | 638,289 |
| IAG | International Airlines | 388.50p | -7.70p | -1.94% | 15,859,477 |
| ICG | Icg Plc | 1,873.00p | -3.00p | -0.16% | 188,965 |
| IHG | InterContinental Hotels | $150.25 | $2.20 | 1.49% | 115,438 |
| III | 3i Group | 2,596.50p | -22.00p | -0.84% | 388,222 |
| IMB | Imperial Brands | 2,751.50p | -1.00p | -0.04% | 311,695 |
| IMI | IMI | 2,784.00p | -32.00p | -1.14% | 606,943 |
| INF | Informa | 820.00p | 0.20p | 0.02% | 555,939 |
| ITRK | Intertek Group | 4,910.00p | -136.00p | -2.7% | 804,304 |
| JD. | JD Sports | 74.14p | 1.14p | 1.56% | 8,747,715 |
| KGF | Kingfisher | 290.20p | 2.50p | 0.87% | 4,335,936 |
| LAND | Land Securities | 595.00p | 9.50p | 1.62% | 2,194,531 |
| LGEN | Legal & General | 251.95p | 0.55p | 0.22% | 9,874,358 |
| LLOY | Lloyds | 99.45p | 1.48p | 1.51% | 98,575,690 |
| LMP | LondonMetric | 189.60p | 0.30p | 0.16% | 4,611,370 |
| LSEG | London Stock Exchange | 9,006.00p | -180.00p | -1.96% | 592,260 |
| MKS | Marks & Spencer | 330.55p | -0.95p | -0.29% | 1,712,670 |
| MNDI | Mondi | 783.60p | -1.40p | -0.18% | 326,442 |
| MNG | M&G | 303.60p | 0.10p | 0.03% | 846,137 |
| MRO | Melrose | 512.60p | -3.60p | -0.7% | 2,022,328 |
| NG. | National Grid | 1,275.60p | 2.20p | 0.17% | 4,066,696 |
| NWG | Natwest | 580.20p | 9.00p | 1.58% | 6,911,185 |
| NXT | Next | 13,175.00p | -20.00p | -0.15% | 145,189 |
| PCT | Polar Capital Technology Trust | 660.00p | 10.50p | 1.62% | 4,633,444 |
| PRU | Prudential | 1,147.00p | -21.00p | -1.8% | 2,374,260 |
| PSH | Pershing Square Holdings | 4,142.00p | -34.00p | -0.81% | 121,928 |
| PSN | Persimmon | 1,117.50p | 9.50p | 0.86% | 1,502,191 |
| PSON | Pearson | 1,093.50p | -17.50p | -1.58% | 539,709 |
| REL | Relx | 2,449.00p | -13.00p | -0.53% | 1,743,436 |
| RIO | Rio Tinto | 7,720.00p | 36.00p | 0.47% | 736,123 |
| RKT | Reckitt | 4,656.00p | -30.00p | -0.64% | 631,880 |
| RMV | Rightmove | 424.80p | -3.30p | -0.77% | 1,154,836 |
| RR. | Rolls-Royce | 1,226.00p | -33.00p | -2.62% | 6,178,910 |
| RTO | Rentokil Initial | 482.20p | -9.40p | -1.91% | 2,866,784 |
| SBRY | Sainsbury's | 313.60p | -5.70p | -1.79% | 2,962,634 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 833,223 |
| SGE | Sage Group | 876.80p | -14.60p | -1.64% | 2,407,369 |
| SGRO | Segro | 716.60p | 8.20p | 1.16% | 1,021,200 |
| SHEL | Shell | 3,111.50p | -7.50p | -0.24% | 4,232,792 |
| SMIN | Smiths Group | 2,495.00p | -27.00p | -1.07% | 506,965 |
| SMT | Scottish Mortgage | 1,433.00p | -9.50p | -0.66% | 4,279,290 |
| SN. | Smith & Nephew | 1,089.50p | -24.50p | -2.2% | 1,116,860 |
| SPX | Spirax-Sarco | 7,446.00p | -10.00p | -0.13% | 29,294 |
| SSE | SSE | 2,506.50p | 25.00p | 1.01% | 848,594 |
| STAN | Standard Chartered | 1,891.80p | 4.80p | 0.25% | 2,169,024 |
| STJ | St James's Place | 1,189.00p | -22.50p | -1.86% | 1,572,381 |
| SVT | Severn Trent | 3,142.00p | 9.00p | 0.29% | 195,410 |
| TSCO | Tesco | 466.25p | -4.20p | -0.89% | 6,716,312 |
| TW. | Taylor Wimpey | 83.06p | 0.22p | 0.27% | 10,456,630 |
| ULVR | Unilever | 4,270.50p | -39.50p | -0.92% | 2,137,551 |
| UTG | Unite | 481.80p | 5.00p | 1.05% | 905,926 |
| UU. | United Utilities | 1,393.00p | -11.00p | -0.78% | 481,517 |
| VOD | Vodafone | 118.50p | 2.50p | 2.16% | 35,592,694 |
| WEIR | Weir Group | 2,508.00p | -34.00p | -1.34% | 282,431 |
| WPP | WPP | 274.20p | -4.05p | -1.46% | 1,337,819 |
| WTB | Whitbread | 2,364.00p | 42.00p | 1.81% | 325,078 |