Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 2,941.00p 36.00 1.24%
Antofagasta 3,206.00p 38.00 1.2%
Mondi 894.80p 9.20 1.04%
BT 183.80p 1.55 0.85%
Glencore 392.75p 2.80 0.72%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,688.50p -29.00 -1.69%
DCC 4,632.00p -76.00 -1.61%
Ashtead Group 5,186.00p -84.00 -1.59%
Games Workshop 19,050.00p -240.00 -1.24%
Diploma 5,335.00p -60.00 -1.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 -1.00p -0.3% 422,913
AAL Anglo American 2,942.00p 2942 37.00p 1.27% 3,357,106
ABF AB Foods 2,110.00p 2110 3.00p 0.14% 58,397
ADM Admiral 3,170.00p 3170 -20.00p -0.63% 584,220
AHT Ashtead Group 5,186.00p 5186 -84.00p -1.59% 163,381
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 116,953
ANTO Antofagasta 3,206.00p 3206 38.00p 1.2% 96,842
AUTO Auto Trader 592.40p 592.4 -3.60p -0.6% 320,997
AV. Aviva 679.80p 679.8 -0.60p -0.09% 839,621
AZN Astrazeneca 13,710.00p 13710 78.00p 0.57% 518,832
BA. BAE Systems 1,688.50p 1688.5 -29.00p -1.69% 795,752
BARC Barclays 466.15p 466.15 -1.80p -0.38% 18,475,491
BATS British American Tobacco 4,211.00p 4211 -8.00p -0.19% 494,657
BEZ Beazley 838.50p 838.5 -0.50p -0.06% 59,896
BKG Berkeley Group 3,880.00p 3880 -2.00p -0.05% 348,183
BLND British Land 390.20p 390.2 -0.60p -0.15% 1,221,057
BNZL Bunzl 2,084.00p 2084 4.00p 0.19% 81,395
BP. BP 426.15p 426.15 -1.50p -0.35% 4,886,729
BT.A BT 183.80p 183.8 1.55p 0.85% 1,578,034
BTRW Barratt Redrow 371.00p 371 0.40p 0.11% 281,104
CCH Coca-Cola HBC 3,840.00p 3840 2.00p 0.05% 35,157
CNA Centrica 168.30p 168.3 -0.15p -0.09% 2,105,563
CPG Compass Group 2,397.00p 2397 -15.00p -0.62% 998,821
CRDA Croda International 2,777.00p 2777 2.00p 0.07% 355,013
CTEC ConvaTec 239.80p 239.8 -2.00p -0.83% 312,574
DCC DCC 4,632.00p 4632 -76.00p -1.61% 312,035
DGE Diageo 1,600.50p 1600.5 -16.50p -1.02% 1,490,874
DPLM Diploma 5,335.00p 5335 -60.00p -1.11% 27,700
EDV Endeavour Mining 3,974.00p 3974 -12.00p -0.3% 60,482
ENT Entain 750.80p 750.8 -0.20p -0.03% 264,132
EXPN Experian 3,384.00p 3384 6.00p 0.18% 206,678
EZJ easyJet 511.20p 511.2 -1.80p -0.35% 512,380
FCIT F&C Investment Trust 1,239.00p 1239 -1.00p -0.08% 156,968
FRES Fresnillo 3,256.00p 3256 -4.00p -0.12% 204,084
GAW Games Workshop 19,050.00p 19050 -240.00p -1.24% 9,382
GLEN Glencore 392.75p 392.75 2.80p 0.72% 8,673,764
GSK Glaxosmithkline 1,812.00p 1812 2.00p 0.11% 2,163,640
HIK Hikma Pharmaceuticals 1,529.00p 1529 6.00p 0.39% 192,771
HLMA Halma 3,564.00p 3564 -38.00p -1.05% 91,248
HLN Haleon 371.50p 371.5 0.40p 0.11% 3,045,370
HSBA HSBC Holdings 1,163.80p 1163.8 -3.40p -0.29% 5,327,971
HSX Hiscox 1,425.00p 1425 -3.00p -0.21% 974,706
HWDN Howden Joinery 830.00p 830 0.50p 0.06% 97,750
IAG International Airlines 418.60p 418.6 -2.00p -0.48% 5,083,656
ICG Icg Plc 2,038.00p 2038 -10.00p -0.49% 44,443
IHG InterContinental Hotels 10,505.00p 10505 -65.00p -0.61% 16,116
III 3i Group 3,228.00p 3228 -12.00p -0.37% 399,704
IMB Imperial Brands 3,130.00p 3130 -15.00p -0.48% 283,965
IMI IMI 2,472.00p 2472 -14.00p -0.56% 41,353
INF Informa 875.00p 875 -10.20p -1.15% 1,622,082
ITRK Intertek Group 4,658.00p 4658 4.00p 0.09% 26,904
JD. JD Sports 83.68p 83.68 0.14p 0.17% 1,857,487
KGF Kingfisher 310.20p 310.2 0.30p 0.1% 1,725,311
LAND Land Securities 605.50p 605.5 2.00p 0.33% 310,970
LGEN Legal & General 257.30p 257.3 0.90p 0.35% 4,720,332
LLOY Lloyds 96.40p 96.4 -0.68p -0.7% 23,327,051
LMP LondonMetric 186.20p 186.2 0.00p 0% 849,368
LSEG London Stock Exchange 8,866.00p 8866 -6.00p -0.07% 403,997
MKS Marks & Spencer 321.00p 321 -1.60p -0.5% 2,319,794
MNDI Mondi 895.00p 895 9.40p 1.06% 214,875
MNG M&G 283.50p 283.5 0.10p 0.04% 782,406
MRO Melrose 578.20p 578.2 -3.80p -0.65% 1,636,638
NG. National Grid 1,132.50p 1132.5 4.50p 0.4% 1,041,404
NWG Natwest 639.20p 639.2 -6.80p -1.05% 4,927,682
NXT Next 13,590.00p 13590 -20.00p -0.15% 76,728
PCT Polar Capital Technology Trust 459.50p 459.5 -1.00p -0.22% 536,880
PHNX Phoenix Group Holdings 727.50p 727.5 0.00p 0% 1,382,299
PRU Prudential 1,145.00p 1145 -3.50p -0.3% 1,142,664
PSH Pershing Square Holdings 4,824.00p 4824 24.00p 0.5% 40,827
PSN Persimmon 1,321.00p 1321 2.00p 0.15% 113,433
PSON Pearson 1,053.00p 1053 -1.00p -0.09% 116,083
REL Relx 3,032.00p 3032 -14.00p -0.46% 348,417
RIO Rio Tinto 5,968.00p 5968 37.00p 0.62% 434,392
RKT Reckitt 5,982.00p 5982 -26.00p -0.43% 358,506
RMV Rightmove 515.40p 515.4 -4.40p -0.85% 335,116
RR. Rolls-Royce 1,148.50p 1148.5 -6.50p -0.56% 3,298,861
RTO Rentokil Initial 445.10p 445.1 0.80p 0.18% 524,682
SBRY Sainsbury's 322.20p 322.2 0.00p 0% 1,359,688
SDR Schroders 399.20p 399.2 -1.20p -0.3% 381,862
SGE Sage Group 1,086.00p 1086 -4.50p -0.41% 574,121
SGRO Segro 703.00p 703 1.40p 0.2% 1,132,980
SHEL Shell 2,697.00p 2697 -8.00p -0.3% 1,740,793
SMIN Smiths Group 2,376.00p 2376 -22.00p -0.92% 101,951
SMT Scottish Mortgage 1,186.00p 1186 6.00p 0.51% 705,146
SN. Smith & Nephew 1,224.50p 1224.5 -4.50p -0.37% 125,671
SPX Spirax-Sarco 6,800.00p 6800 -25.00p -0.37% 12,793
SSE SSE 2,147.00p 2147 0.00p 0% 278,268
STAN Standard Chartered 1,791.00p 1791 -3.50p -0.2% 468,466
STJ St James's Place 1,383.50p 1383.5 -6.00p -0.43% 73,177
SVT Severn Trent 2,741.00p 2741 -2.00p -0.07% 34,509
TSCO Tesco 437.40p 437.4 -1.60p -0.36% 3,428,180
TW. Taylor Wimpey 104.20p 104.2 0.60p 0.58% 3,829,113
ULVR Unilever 4,841.50p 4841.5 1.00p 0.02% 335,069
UTG Unite 550.00p 550 1.00p 0.18% 216,680
UU. United Utilities 1,179.00p 1179 2.00p 0.17% 64,026
VOD Vodafone 96.48p 96.48 0.44p 0.46% 18,126,435
WEIR Weir Group 2,832.00p 2832 -26.00p -0.91% 365,631
WPP WPP 330.20p 330.2 1.50p 0.46% 335,456
WTB Whitbread 2,555.00p 2555 -9.00p -0.35% 113,331
FTSE 100 Latest
Value9,849.23
Change-16.74