| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,588.00p | 66.00 | 4.34% |
| InterContinental Hotels | 9,736.00p | 218.00 | 2.29% |
| Diageo | 1,713.50p | 33.50 | 1.99% |
| WPP | 274.90p | 4.60 | 1.7% |
| British Land | 399.40p | 5.80 | 1.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 572.60p | -82.80 | -12.63% |
| International Airlines | 372.70p | -41.40 | -10% |
| Auto Trader | 755.60p | -43.00 | -5.38% |
| Experian | 3,379.00p | -137.00 | -3.9% |
| BT | 174.70p | -6.75 | -3.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 294.40p | 1.00p | 0.34% | 982,729 |
| AAL | Anglo American | 2,756.00p | -58.00p | -2.06% | 2,430,186 |
| ABF | AB Foods | 2,252.00p | 8.00p | 0.36% | 1,244,324 |
| ADM | Admiral | 3,248.00p | 32.00p | 1% | 91,676 |
| AHT | Ashtead Group | 4,731.00p | -59.00p | -1.23% | 232,727 |
| ALW | Alliance Witan | 1,260.00p | -14.00p | -1.1% | 384,253 |
| ANTO | Antofagasta | 2,735.00p | -11.00p | -0.4% | 230,264 |
| AUTO | Auto Trader | 755.80p | -42.80p | -5.36% | 1,580,910 |
| AV. | Aviva | 673.60p | -3.00p | -0.44% | 7,463,522 |
| AZN | Astrazeneca | 12,906.00p | 72.00p | 0.56% | 1,205,974 |
| BA. | BAE Systems | 1,803.00p | -8.00p | -0.44% | 853,570 |
| BARC | Barclays | 407.20p | -2.60p | -0.63% | 21,514,360 |
| BATS | British American Tobacco | 4,124.00p | -35.00p | -0.84% | 1,299,006 |
| BEZ | Beazley | 894.50p | -2.50p | -0.28% | 528,677 |
| BKG | Berkeley Group | 3,904.00p | -48.00p | -1.21% | 30,283 |
| BLND | British Land | 399.60p | 6.00p | 1.52% | 1,514,524 |
| BNZL | Bunzl | 2,198.00p | -30.00p | -1.35% | 140,169 |
| BP. | BP | 461.35p | 2.65p | 0.58% | 8,185,769 |
| BT.A | BT | 174.70p | -6.75p | -3.72% | 7,676,449 |
| BTRW | Barratt Redrow | 374.10p | -2.60p | -0.69% | 824,296 |
| CCH | Coca-Cola HBC | 3,558.00p | 44.00p | 1.25% | 66,138 |
| CNA | Centrica | 175.20p | -2.35p | -1.32% | 21,417,518 |
| CPG | Compass Group | 2,492.00p | -1.00p | -0.04% | 1,844,335 |
| CRDA | Croda International | 2,777.00p | -8.00p | -0.29% | 263,943 |
| CTEC | ConvaTec | 234.40p | 0.80p | 0.34% | 1,873,174 |
| DCC | DCC | 4,696.00p | -74.00p | -1.55% | 58,983 |
| DGE | Diageo | 1,713.50p | 33.50p | 1.99% | 2,206,818 |
| DPLM | Diploma | 5,300.00p | -65.00p | -1.21% | 67,682 |
| EDV | Endeavour Mining | 2,970.00p | -80.00p | -2.62% | 125,826 |
| ENT | Entain | 741.60p | 0.20p | 0.03% | 1,361,015 |
| EXPN | Experian | 3,379.00p | -137.00p | -3.9% | 2,637,071 |
| EZJ | easyJet | 471.00p | -7.50p | -1.57% | 2,059,033 |
| FCIT | F&C Investment Trust | 1,200.00p | -14.00p | -1.15% | 711,115 |
| FRES | Fresnillo | 2,176.00p | -44.00p | -1.98% | 154,940 |
| GAW | Games Workshop | 15,260.00p | -300.00p | -1.93% | 31,252 |
| GLEN | Glencore | 358.05p | -1.70p | -0.47% | 10,055,975 |
| GSK | Glaxosmithkline | 1,762.00p | -16.50p | -0.93% | 2,399,814 |
| HIK | Hikma Pharmaceuticals | 1,590.00p | 68.00p | 4.47% | 1,593,285 |
| HLMA | Halma | 3,390.00p | -38.00p | -1.11% | 103,421 |
| HLN | Haleon | 360.80p | 2.30p | 0.64% | 6,493,513 |
| HSBA | HSBC Holdings | 1,073.00p | -15.80p | -1.45% | 8,407,617 |
| HSX | Hiscox | 1,367.00p | 13.00p | 0.96% | 416,287 |
| HWDN | Howden Joinery | 806.50p | -13.50p | -1.65% | 488,845 |
| IAG | International Airlines | 372.70p | -41.40p | -10% | 42,782,263 |
| ICG | Icg Plc | 1,947.00p | -1.00p | -0.05% | 237,016 |
| IHG | InterContinental Hotels | 9,734.00p | 216.00p | 2.27% | 261,184 |
| III | 3i Group | 4,193.00p | -52.00p | -1.22% | 308,722 |
| IMB | Imperial Brands | 3,150.00p | -23.00p | -0.72% | 538,188 |
| IMI | IMI | 2,404.00p | -88.00p | -3.53% | 260,614 |
| INF | Informa | 970.60p | -6.80p | -0.7% | 477,175 |
| ITRK | Intertek Group | 4,932.00p | -103.00p | -2.05% | 89,306 |
| JD. | JD Sports | 84.22p | 0.46p | 0.55% | 6,042,057 |
| KGF | Kingfisher | 308.00p | -2.50p | -0.81% | 660,786 |
| LAND | Land Securities | 641.50p | 3.50p | 0.55% | 806,299 |
| LGEN | Legal & General | 241.40p | -0.10p | -0.04% | 7,623,545 |
| LLOY | Lloyds | 90.68p | -0.46p | -0.5% | 87,357,337 |
| LMP | LondonMetric | 194.70p | 1.10p | 0.57% | 1,285,364 |
| LSEG | London Stock Exchange | 9,324.00p | -154.00p | -1.62% | 444,564 |
| MKS | Marks & Spencer | 380.60p | -8.50p | -2.18% | 2,535,727 |
| MNDI | Mondi | 816.80p | -4.20p | -0.51% | 596,760 |
| MNG | M&G | 270.60p | -0.80p | -0.29% | 1,675,186 |
| MRO | Melrose | 605.20p | -10.60p | -1.72% | 523,112 |
| NG. | National Grid | 1,163.50p | 3.00p | 0.26% | 4,225,493 |
| NWG | Natwest | 601.20p | 0.40p | 0.07% | 11,129,881 |
| NXT | Next | 14,225.00p | -165.00p | -1.15% | 27,674 |
| PCT | Polar Capital Technology Trust | 455.00p | -7.00p | -1.52% | 3,203,591 |
| PHNX | Phoenix Group Holdings | 679.00p | -4.50p | -0.66% | 690,176 |
| PRU | Prudential | 1,067.00p | -12.50p | -1.16% | 3,027,761 |
| PSH | Pershing Square Holdings | 4,674.00p | -40.00p | -0.85% | 168,770 |
| PSN | Persimmon | 1,194.00p | -9.50p | -0.79% | 558,541 |
| PSON | Pearson | 987.40p | -15.10p | -1.51% | 1,749,439 |
| REL | Relx | 3,207.00p | -109.00p | -3.29% | 2,303,792 |
| RIO | Rio Tinto | 5,215.00p | -44.00p | -0.84% | 839,803 |
| RKT | Reckitt | 5,832.00p | -10.00p | -0.17% | 767,128 |
| RMV | Rightmove | 572.60p | -82.80p | -12.63% | 19,662,592 |
| RR. | Rolls-Royce | 1,125.00p | -6.50p | -0.57% | 5,911,429 |
| RTO | Rentokil Initial | 410.40p | -3.80p | -0.92% | 690,987 |
| SBRY | Sainsbury's | 346.40p | -9.40p | -2.64% | 2,819,367 |
| SDR | Schroders | 385.80p | -2.20p | -0.57% | 714,837 |
| SGE | Sage Group | 1,094.00p | -21.00p | -1.88% | 907,173 |
| SGRO | Segro | 722.20p | 0.40p | 0.06% | 1,249,109 |
| SHEL | Shell | 2,855.50p | 5.50p | 0.19% | 8,864,138 |
| SMIN | Smiths Group | 2,480.00p | -30.00p | -1.2% | 178,688 |
| SMT | Scottish Mortgage | 1,085.00p | -11.50p | -1.05% | 3,306,562 |
| SN. | Smith & Nephew | 1,254.50p | 12.50p | 1.01% | 1,367,500 |
| SPX | Spirax-Sarco | 6,870.00p | -175.00p | -2.48% | 49,570 |
| SSE | SSE | 1,898.00p | -4.00p | -0.21% | 331,391 |
| STAN | Standard Chartered | 1,601.00p | -8.00p | -0.5% | 2,751,222 |
| STJ | St James's Place | 1,313.50p | -6.00p | -0.45% | 1,404,357 |
| SVT | Severn Trent | 2,816.00p | -11.00p | -0.39% | 83,113 |
| TSCO | Tesco | 472.50p | -1.90p | -0.4% | 6,358,537 |
| TW. | Taylor Wimpey | 102.55p | -0.95p | -0.92% | 6,631,940 |
| ULVR | Unilever | 4,603.00p | 10.00p | 0.22% | 1,503,853 |
| UTG | Unite | 564.00p | 6.50p | 1.17% | 357,740 |
| UU. | United Utilities | 1,215.00p | -6.00p | -0.49% | 208,556 |
| VOD | Vodafone | 88.12p | 0.96p | 1.1% | 77,795,451 |
| WEIR | Weir Group | 2,880.00p | -24.00p | -0.83% | 275,101 |
| WPP | WPP | 274.60p | 4.30p | 1.59% | 5,695,703 |
| WTB | Whitbread | 2,847.00p | 4.00p | 0.14% | 175,842 |