Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,245.00p 84.00 2.66%
Kingfisher 284.10p 6.40 2.3%
BAE Systems 2,179.00p 47.00 2.2%
Tesco 476.30p 10.10 2.17%
London Stock Exchange 8,788.00p 186.00 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 342.40p -5.40 -1.55%
BP 599.40p -2.60 -0.43%
Croda International 2,856.00p -12.00 -0.42%
Games Workshop 17,810.00p -70.00 -0.39%
Shell 3,540.50p -13.00 -0.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.40p 342.4 -5.40p -1.55% 684,491
AAL Anglo American 3,140.00p 3140 47.00p 1.52% 534,624
ABF AB Foods 1,888.50p 1888.5 39.00p 2.11% 44,923
ADM Admiral 3,180.00p 3180 26.00p 0.82% 33,078
ALW Alliance Witan 1,198.00p 1198 6.00p 0.5% 141,662
ANTO Antofagasta 3,245.00p 3245 84.00p 2.66% 139,081
AUTO Auto Trader 461.70p 461.7 3.60p 0.79% 219,055
AV. Aviva 603.80p 603.8 7.20p 1.21% 1,352,181
AZN Astrazeneca 14,772.00p 14772 70.00p 0.48% 194,432
BA. BAE Systems 2,179.00p 2179 47.00p 2.2% 1,181,162
BARC Barclays 387.40p 387.4 2.50p 0.65% 5,611,727
BATS British American Tobacco 4,439.00p 4439 13.00p 0.29% 169,137
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 293,091
BKG Berkeley Group 3,502.00p 3502 26.00p 0.75% 10,184
BLND British Land 360.00p 360 3.40p 0.95% 359,860
BNZL Bunzl 2,240.00p 2240 28.00p 1.27% 75,773
BP. BP 599.35p 599.35 -2.65p -0.44% 6,641,688
BT.A BT 212.50p 212.5 4.00p 1.92% 1,664,322
BTRW Barratt Redrow 262.20p 262.2 5.30p 2.06% 1,292,579
CCH Coca-Cola HBC 4,314.00p 4314 54.00p 1.27% 54,904
CNA Centrica 211.00p 211 0.50p 0.24% 1,368,104
CPG Compass Group 2,097.00p 2097 17.00p 0.82% 457,458
CRDA Croda International 2,856.00p 2856 -12.00p -0.42% 22,764
CTEC ConvaTec 218.40p 218.4 0.00p 0% 369,590
DCC DCC 4,650.00p 4650 32.00p 0.69% 10,760
DGE Diageo 1,437.50p 1437.5 18.50p 1.3% 1,254,172
DPLM Diploma 5,900.00p 5900 30.00p 0.51% 32,426
EDV Endeavour Mining 4,362.00p 4362 84.00p 1.96% 35,005
ENT Entain 553.40p 553.4 3.60p 0.65% 98,874
EXPN Experian 2,620.00p 2620 35.00p 1.35% 311,723
EZJ easyJet 349.80p 349.8 1.40p 0.4% 673,626
FCIT F&C Investment Trust 1,204.00p 1204 3.00p 0.25% 46,249
FRES Fresnillo 3,240.00p 3240 66.00p 2.08% 65,871
GAW Games Workshop 17,810.00p 17810 -70.00p -0.39% 4,002
GLEN Glencore 560.40p 560.4 6.90p 1.25% 6,391,648
GSK Glaxosmithkline 2,076.00p 2076 13.00p 0.63% 607,142
HIK Hikma Pharmaceuticals 1,268.00p 1268 11.00p 0.88% 120,008
HLMA Halma 3,762.00p 3762 22.00p 0.59% 80,628
HLN Haleon 378.60p 378.6 2.40p 0.64% 981,065
HSBA HSBC Holdings 1,216.40p 1216.4 4.40p 0.36% 6,282,495
HSX Hiscox 1,523.00p 1523 8.00p 0.53% 45,934
HWDN Howden Joinery 790.50p 790.5 8.50p 1.09% 92,339
IAG International Airlines 353.20p 353.2 3.70p 1.06% 3,084,051
ICG Icg Plc 1,513.00p 1513 -4.00p -0.26% 39,062
IHG InterContinental Hotels $129.45 129.45 $0.00 0% 13,106
III 3i Group 2,372.00p 2372 14.00p 0.59% 603,470
IMB Imperial Brands 3,123.00p 3123 26.00p 0.84% 144,019
IMI IMI 2,604.00p 2604 12.00p 0.46% 116,360
INF Informa 745.80p 745.8 0.00p 0% 212,643
ITRK Intertek Group 3,698.00p 3698 52.00p 1.43% 16,285
JD. JD Sports 69.24p 69.24 1.14p 1.67% 1,339,464
KGF Kingfisher 284.10p 284.1 6.40p 2.3% 346,988
LAND Land Securities 560.50p 560.5 8.50p 1.54% 243,948
LGEN Legal & General 246.50p 246.5 2.50p 1.02% 4,597,027
LLOY Lloyds 92.16p 92.16 0.88p 0.96% 17,650,692
LMP LondonMetric 182.00p 182 1.60p 0.89% 742,068
LSEG London Stock Exchange 8,790.00p 8790 188.00p 2.19% 195,519
MKS Marks & Spencer 340.10p 340.1 6.60p 1.98% 942,955
MNDI Mondi 849.80p 849.8 5.20p 0.62% 60,451
MNG M&G 273.30p 273.3 1.70p 0.63% 516,033
MRO Melrose 497.50p 497.5 4.80p 0.97% 267,561
NG. National Grid 1,278.50p 1278.5 6.00p 0.47% 830,678
NWG Natwest 548.20p 548.2 2.80p 0.51% 1,224,192
NXT Next 12,640.00p 12640 165.00p 1.32% 15,241
PCT Polar Capital Technology Trust 476.00p 476 -0.50p -0.1% 918,260
PRU Prudential 1,036.50p 1036.5 6.00p 0.58% 788,154
PSH Pershing Square Holdings 3,952.00p 3952 16.00p 0.41% 29,339
PSN Persimmon 1,078.50p 1078.5 6.00p 0.56% 287,570
PSON Pearson 998.40p 998.4 21.00p 2.15% 337,933
REL Relx 2,504.00p 2504 35.00p 1.42% 465,763
RIO Rio Tinto 6,856.00p 6856 84.00p 1.24% 283,665
RKT Reckitt 5,194.00p 5194 92.00p 1.8% 148,943
RMV Rightmove 426.50p 426.5 7.90p 1.89% 276,507
RR. Rolls-Royce 1,111.50p 1111.5 5.00p 0.45% 2,831,336
RTO Rentokil Initial 463.60p 463.6 2.60p 0.56% 531,992
SBRY Sainsbury's 339.80p 339.8 4.80p 1.43% 287,275
SDR Schroders 575.00p 575 1.50p 0.26% 427,162
SGE Sage Group 830.20p 830.2 13.60p 1.64% 132,224
SGRO Segro 651.80p 651.8 4.00p 0.62% 548,177
SHEL Shell 3,541.00p 3541 -12.50p -0.35% 884,674
SMIN Smiths Group 2,278.00p 2278 14.00p 0.62% 49,405
SMT Scottish Mortgage 1,179.00p 1179 4.00p 0.34% 324,492
SN. Smith & Nephew 1,201.50p 1201.5 1.00p 0.08% 74,583
SPX Spirax-Sarco 6,625.00p 6625 25.00p 0.38% 5,975
SSE SSE 2,604.00p 2604 30.00p 1.17% 366,506
STAN Standard Chartered 1,553.00p 1553 12.00p 0.78% 1,143,957
STJ St James's Place 1,168.50p 1168.5 6.00p 0.52% 425,975
SVT Severn Trent 3,109.00p 3109 21.00p 0.68% 24,511
TSCO Tesco 476.30p 476.3 10.10p 2.17% 1,208,321
TW. Taylor Wimpey 88.68p 88.68 0.96p 1.09% 3,191,727
ULVR Unilever 4,565.50p 4565.5 37.00p 0.82% 1,058,795
UTG Unite 462.20p 462.2 8.00p 1.76% 217,717
UU. United Utilities 1,335.00p 1335 10.50p 0.79% 65,852
VOD Vodafone 114.45p 114.45 1.85p 1.64% 5,880,092
WEIR Weir Group 2,774.00p 2774 26.00p 0.95% 84,248
WPP WPP 235.60p 235.6 2.50p 1.07% 642,217
WTB Whitbread 2,311.00p 2311 19.00p 0.83% 37,043
FTSE 100 Latest
Value10,196.67
Change68.71