Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,596.00p 282.00 4.47%
Endeavour Mining 4,372.00p 164.00 3.9%
Anglo American 3,357.00p 114.00 3.52%
Diageo 1,686.50p 56.00 3.43%
Glencore 498.40p 16.40 3.4%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,052.00p -175.00 -5.42%
London Stock Exchange 8,796.00p -184.00 -2.05%
Icg Plc 1,981.00p -39.00 -1.93%
Rolls-Royce 1,258.50p -22.50 -1.76%
Diploma 5,405.00p -95.00 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 -1.60p -0.45% 250,274
AAL Anglo American 3,357.00p 3357 114.00p 3.52% 517,545
ABF AB Foods 1,850.50p 1850.5 -13.00p -0.7% 52,345
ADM Admiral 3,032.00p 3032 -44.00p -1.43% 216,790
AHT Ashtead Group 5,034.00p 5034 34.00p 0.68% 81,550
ALW Alliance Witan 1,270.00p 1270 -4.00p -0.31% 73,680
ANTO Antofagasta 3,621.00p 3621 74.00p 2.09% 132,516
AUTO Auto Trader 556.40p 556.4 -2.00p -0.36% 529,530
AV. Aviva 671.00p 671 -0.20p -0.03% 563,491
AZN Astrazeneca 13,374.00p 13374 -146.00p -1.08% 219,841
BA. BAE Systems 2,052.00p 2052 -14.00p -0.68% 513,232
BARC Barclays 473.95p 473.95 -5.65p -1.18% 4,195,008
BATS British American Tobacco 4,251.00p 4251 -6.00p -0.14% 431,898
BEZ Beazley 1,154.00p 1154 28.00p 2.49% 1,189,147
BKG Berkeley Group 3,954.00p 3954 10.00p 0.25% 14,125
BLND British Land 407.00p 407 1.60p 0.39% 286,950
BNZL Bunzl 2,018.00p 2018 29.00p 1.46% 71,852
BP. BP 439.90p 439.9 2.25p 0.51% 3,107,497
BT.A BT 184.80p 184.8 -0.40p -0.22% 888,542
BTRW Barratt Redrow 379.60p 379.6 2.10p 0.56% 293,654
CCH Coca-Cola HBC 3,908.00p 3908 -12.00p -0.31% 38,474
CNA Centrica 182.05p 182.05 1.30p 0.72% 782,638
CPG Compass Group 2,227.00p 2227 -26.00p -1.15% 312,297
CRDA Croda International 2,702.00p 2702 24.00p 0.9% 22,049
CTEC ConvaTec 231.20p 231.2 -0.20p -0.09% 179,365
DCC DCC 4,448.00p 4448 72.00p 1.65% 65,681
DGE Diageo 1,686.50p 1686.5 56.00p 3.43% 912,569
DPLM Diploma 5,405.00p 5405 -95.00p -1.73% 48,413
EDV Endeavour Mining 4,372.00p 4372 164.00p 3.9% 81,533
ENT Entain 682.60p 682.6 9.60p 1.43% 200,797
EXPN Experian 3,052.00p 3052 -175.00p -5.42% 898,270
EZJ easyJet 480.60p 480.6 3.60p 0.75% 507,335
FCIT F&C Investment Trust 1,244.00p 1244 1.00p 0.08% 63,762
FRES Fresnillo 3,990.00p 3990 14.00p 0.35% 320,266
GAW Games Workshop 18,050.00p 18050 -50.00p -0.28% 5,499
GLEN Glencore 498.40p 498.4 16.40p 3.4% 12,611,999
GSK Glaxosmithkline 1,784.50p 1784.5 -11.00p -0.61% 1,382,326
HIK Hikma Pharmaceuticals 1,529.00p 1529 2.00p 0.13% 20,688
HLMA Halma 3,610.00p 3610 20.00p 0.56% 106,831
HLN Haleon 378.30p 378.3 5.40p 1.45% 1,619,083
HSBA HSBC Holdings 1,221.20p 1221.2 -7.80p -0.63% 1,245,105
HSX Hiscox 1,503.00p 1503 13.00p 0.87% 63,348
HWDN Howden Joinery 846.50p 846.5 2.00p 0.24% 57,534
IAG International Airlines 412.20p 412.2 4.00p 0.98% 3,136,397
ICG Icg Plc 1,979.00p 1979 -41.00p -2.03% 244,312
IHG InterContinental Hotels $135.25 135.25 $-0.20 -0.15% 15,901
III 3i Group 3,201.00p 3201 -21.00p -0.65% 1,259,962
IMB Imperial Brands 3,016.00p 3016 -17.00p -0.56% 141,201
IMI IMI 2,642.00p 2642 26.00p 0.99% 29,978
INF Informa 927.40p 927.4 15.20p 1.67% 217,933
ITRK Intertek Group 4,512.00p 4512 -10.00p -0.22% 33,108
JD. JD Sports 79.14p 79.14 0.86p 1.1% 3,542,070
KGF Kingfisher 320.80p 320.8 3.70p 1.17% 228,203
LAND Land Securities 637.00p 637 2.00p 0.31% 180,845
LGEN Legal & General 262.10p 262.1 -0.20p -0.08% 1,305,254
LLOY Lloyds 101.05p 101.05 -1.35p -1.32% 16,809,867
LMP LondonMetric 200.80p 200.8 0.00p 0% 525,945
LSEG London Stock Exchange 8,796.00p 8796 -184.00p -2.05% 119,333
MKS Marks & Spencer 357.60p 357.6 -5.70p -1.57% 946,974
MNDI Mondi 857.00p 857 11.60p 1.37% 232,601
MNG M&G 301.90p 301.9 0.50p 0.17% 510,944
MRO Melrose 627.60p 627.6 1.80p 0.29% 216,854
NG. National Grid 1,195.00p 1195 4.50p 0.38% 449,505
NWG Natwest 646.00p 646 -5.80p -0.89% 3,302,893
NXT Next 13,775.00p 13775 80.00p 0.58% 15,109
PCT Polar Capital Technology Trust 481.50p 481.5 -2.50p -0.52% 402,140
PHNX Phoenix Group Holdings 736.50p 736.5 3.50p 0.48% 142,109
PRU Prudential 1,172.50p 1172.5 5.00p 0.43% 306,451
PSH Pershing Square Holdings 4,506.00p 4506 64.00p 1.44% 21,752
PSN Persimmon 1,405.00p 1405 -9.00p -0.64% 55,521
PSON Pearson 968.20p 968.2 30.20p 3.22% 342,462
REL Relx 2,982.00p 2982 -27.00p -0.9% 488,041
RIO Rio Tinto 6,596.00p 6596 282.00p 4.47% 2,155,125
RKT Reckitt 6,054.00p 6054 -52.00p -0.85% 124,535
RMV Rightmove 491.40p 491.4 -4.40p -0.89% 328,531
RR. Rolls-Royce 1,258.50p 1258.5 -22.50p -1.76% 1,781,851
RTO Rentokil Initial 461.30p 461.3 -0.40p -0.09% 361,830
SBRY Sainsbury's 314.20p 314.2 -0.40p -0.13% 321,787
SDR Schroders 452.40p 452.4 2.20p 0.49% 152,066
SGE Sage Group 1,040.50p 1040.5 -1.00p -0.1% 230,154
SGRO Segro 726.60p 726.6 -4.80p -0.66% 128,582
SHEL Shell 2,724.50p 2724.5 2.50p 0.09% 784,136
SMIN Smiths Group 2,584.00p 2584 14.00p 0.54% 107,420
SMT Scottish Mortgage 1,184.00p 1184 -11.00p -0.92% 399,867
SN. Smith & Nephew 1,208.00p 1208 7.50p 0.62% 127,789
SPX Spirax-Sarco 7,070.00p 7070 50.00p 0.71% 13,427
SSE SSE 2,335.00p 2335 13.00p 0.56% 144,363
STAN Standard Chartered 1,815.50p 1815.5 -22.50p -1.22% 355,512
STJ St James's Place 1,449.00p 1449 4.00p 0.28% 91,482
SVT Severn Trent 2,869.00p 2869 22.00p 0.77% 22,492
TSCO Tesco 423.50p 423.5 -3.10p -0.73% 1,102,978
TW. Taylor Wimpey 106.45p 106.45 0.05p 0.05% 1,321,253
ULVR Unilever 4,836.50p 4836.5 61.50p 1.29% 473,098
UTG Unite 574.50p 574.5 2.00p 0.35% 65,973
UU. United Utilities 1,217.50p 1217.5 6.00p 0.5% 55,649
VOD Vodafone 100.95p 100.95 0.00p 0% 3,617,650
WEIR Weir Group 3,108.00p 3108 28.00p 0.91% 37,898
WPP WPP 309.40p 309.4 1.80p 0.59% 263,109
WTB Whitbread 2,752.00p 2752 0.00p 0% 24,009
FTSE 100 Latest
Value10,120.95
Change-5.83