| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 5,000.00p | 1,673.00 | 50.29% |
| Rolls-Royce | 1,235.00p | 103.00 | 9.1% |
| easyJet | 370.00p | 22.90 | 6.6% |
| Pershing Square Holdings | 4,154.00p | 250.00 | 6.4% |
| Barclays | 412.80p | 23.35 | 6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $26.69 | -2,058.31 | -98.72% |
| Berkeley Group | 3,150.00p | -286.00 | -8.32% |
| BP | 595.00p | -11.30 | -1.86% |
| Shell | 3,532.50p | -50.50 | -1.41% |
| United Utilities | 1,312.00p | -3.00 | -0.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.20p | 7.60p | 2.21% | 25,948 |
| AAL | Anglo American | 3,327.00p | 148.00p | 4.66% | 146,898 |
| ABF | AB Foods | 1,897.00p | 20.50p | 1.09% | 13,793 |
| ADM | Admiral | 3,150.00p | 0.00p | 0% | 14,161 |
| ALW | Alliance Witan | 1,226.00p | 30.00p | 2.51% | 22,573 |
| ANTO | Antofagasta | 4,500.00p | 1,173.00p | 35.26% | 0 |
| AUTO | Auto Trader | 472.60p | 3.10p | 0.66% | 42,547 |
| AV. | Aviva | 614.80p | 14.40p | 2.4% | 169,923 |
| AZN | Astrazeneca | 14,892.00p | 202.00p | 1.38% | 72,529 |
| BA. | BAE Systems | 2,219.00p | 19.00p | 0.86% | 262,800 |
| BARC | Barclays | 411.65p | 22.20p | 5.7% | 0 |
| BATS | British American Tobacco | 4,382.00p | 11.00p | 0.25% | 79,610 |
| BEZ | Beazley | 1,267.00p | 1.00p | 0.08% | 94,295 |
| BKG | Berkeley Group | 3,142.00p | -294.00p | -8.56% | 34,861 |
| BLND | British Land | 365.80p | 10.40p | 2.93% | 50,731 |
| BNZL | Bunzl | 2,250.00p | -6.00p | -0.27% | 14,174 |
| BP. | BP | 593.50p | -12.80p | -2.11% | 1,744,296 |
| BT.A | BT | 210.30p | -0.20p | -0.1% | 230,512 |
| BTRW | Barratt Redrow | 266.20p | 5.90p | 2.27% | 139,312 |
| CCH | Coca-Cola HBC | 4,292.00p | 46.00p | 1.08% | 8,266 |
| CNA | Centrica | 215.20p | 2.70p | 1.27% | 661,705 |
| CPG | Compass Group | $26.37 | $-2,058.63 | -98.74% | 40,945 |
| CRDA | Croda International | 2,861.00p | 46.00p | 1.63% | 7,395 |
| CTEC | ConvaTec | 218.00p | 2.60p | 1.21% | 86,394 |
| DCC | DCC | 4,684.00p | 50.00p | 1.08% | 3,615 |
| DGE | Diageo | 1,404.50p | 8.50p | 0.61% | 182,473 |
| DPLM | Diploma | 6,065.00p | 100.00p | 1.68% | 5,327 |
| EDV | Endeavour Mining | 4,626.00p | 166.00p | 3.72% | 8,436 |
| ENT | Entain | 583.40p | 22.40p | 3.99% | 46,141 |
| EXPN | Experian | 2,601.00p | 3.00p | 0.12% | 52,928 |
| EZJ | easyJet | 370.00p | 22.90p | 6.6% | 0 |
| FCIT | F&C Investment Trust | 1,237.00p | 34.00p | 2.83% | 32,759 |
| FRES | Fresnillo | 3,464.00p | 160.00p | 4.84% | 0 |
| GAW | Games Workshop | 17,650.00p | -50.00p | -0.28% | 1,490 |
| GLEN | Glencore | 573.90p | 8.40p | 1.49% | 1,587,022 |
| GSK | Glaxosmithkline | 2,111.00p | 47.00p | 2.28% | 267,715 |
| HIK | Hikma Pharmaceuticals | 1,282.00p | 21.00p | 1.67% | 5,226 |
| HLMA | Halma | 3,912.00p | 110.00p | 2.89% | 22,006 |
| HLN | Haleon | 373.00p | -0.80p | -0.21% | 519,774 |
| HSBA | HSBC Holdings | 1,254.00p | 32.40p | 2.65% | 0 |
| HSX | Hiscox | 1,530.00p | 19.00p | 1.26% | 13,613 |
| HWDN | Howden Joinery | 809.50p | 18.50p | 2.34% | 26,252 |
| IAG | International Airlines | 370.70p | 20.90p | 5.97% | 460 |
| ICG | Icg Plc | 1,561.00p | 41.00p | 2.7% | 15,328 |
| IHG | InterContinental Hotels | $135.00 | $4.60 | 3.53% | 6,218 |
| III | 3i Group | 2,487.00p | 49.00p | 2.01% | 61,428 |
| IMB | Imperial Brands | 3,064.00p | 7.00p | 0.23% | 0 |
| IMI | IMI | 2,608.00p | 78.00p | 3.08% | 19,946 |
| INF | Informa | 763.00p | 15.60p | 2.09% | 51,997 |
| ITRK | Intertek Group | 3,710.00p | 62.00p | 1.7% | 6,628 |
| JD. | JD Sports | 71.76p | 1.10p | 1.56% | 257,165 |
| KGF | Kingfisher | 288.50p | 4.70p | 1.66% | 59,517 |
| LAND | Land Securities | 571.50p | 18.50p | 3.35% | 41,108 |
| LGEN | Legal & General | 253.90p | 7.60p | 3.09% | 618,476 |
| LLOY | Lloyds | 95.60p | 3.26p | 3.53% | 4,378,578 |
| LMP | LondonMetric | 185.70p | 4.20p | 2.31% | 126,432 |
| LSEG | London Stock Exchange | 8,914.00p | 50.00p | 0.56% | 39,241 |
| MKS | Marks & Spencer | 348.50p | 9.30p | 2.74% | 131,411 |
| MNDI | Mondi | 860.80p | 17.20p | 2.04% | 29,299 |
| MNG | M&G | 281.60p | 9.60p | 3.53% | 170,409 |
| MRO | Melrose | 525.20p | 22.40p | 4.46% | 81,038 |
| NG. | National Grid | 1,283.00p | 13.50p | 1.06% | 300,883 |
| NWG | Natwest | 571.00p | 17.80p | 3.22% | 876,428 |
| NXT | Next | 12,845.00p | 170.00p | 1.34% | 3,596 |
| PCT | Polar Capital Technology Trust | 502.00p | 22.00p | 4.58% | 120,937 |
| PRU | Prudential | 1,079.50p | 41.50p | 4% | 283,459 |
| PSH | Pershing Square Holdings | 4,142.00p | 238.00p | 6.1% | 0 |
| PSN | Persimmon | 1,081.00p | 12.50p | 1.17% | 97,214 |
| PSON | Pearson | 993.40p | 3.80p | 0.38% | 31,455 |
| REL | Relx | 2,473.00p | -3.00p | -0.12% | 193,842 |
| RIO | Rio Tinto | 7,139.00p | 195.00p | 2.81% | 148,108 |
| RKT | Reckitt | 5,192.00p | 104.00p | 2.04% | 29,645 |
| RMV | Rightmove | 433.60p | 4.70p | 1.1% | 33,404 |
| RR. | Rolls-Royce | 1,234.00p | 102.00p | 9.01% | 0 |
| RTO | Rentokil Initial | 475.70p | 8.70p | 1.86% | 179,741 |
| SBRY | Sainsbury's | 342.60p | 3.60p | 1.06% | 86,014 |
| SDR | Schroders | 575.50p | 1.00p | 0.17% | 81,180 |
| SGE | Sage Group | 850.60p | 12.80p | 1.53% | 109,160 |
| SGRO | Segro | 661.20p | 17.40p | 2.7% | 44,932 |
| SHEL | Shell | 3,510.00p | -73.00p | -2.04% | 372,378 |
| SMIN | Smiths Group | 2,338.00p | 58.00p | 2.54% | 15,137 |
| SMT | Scottish Mortgage | 1,221.00p | 30.00p | 2.52% | 66,757 |
| SN. | Smith & Nephew | 1,205.50p | 20.50p | 1.73% | 57,154 |
| SPX | Spirax-Sarco | 6,855.00p | 180.00p | 2.7% | 3,101 |
| SSE | SSE | 2,627.00p | 32.00p | 1.23% | 78,067 |
| STAN | Standard Chartered | 1,611.50p | 56.50p | 3.63% | 167,642 |
| STJ | St James's Place | 1,225.00p | 48.50p | 4.12% | 31,081 |
| SVT | Severn Trent | 3,117.00p | 27.00p | 0.87% | 13,842 |
| TSCO | Tesco | 474.10p | 1.00p | 0.21% | 0 |
| TW. | Taylor Wimpey | 90.44p | 1.72p | 1.94% | 0 |
| ULVR | Unilever | 4,230.00p | 31.00p | 0.74% | 0 |
| UTG | Unite | 459.20p | 4.20p | 0.92% | 0 |
| UU. | United Utilities | 1,312.00p | -3.00p | -0.23% | 0 |
| VOD | Vodafone | 114.75p | 1.45p | 1.28% | 0 |
| WEIR | Weir Group | 2,886.00p | 88.00p | 3.15% | 0 |
| WPP | WPP | 235.80p | 2.30p | 0.99% | 0 |
| WTB | Whitbread | 2,338.00p | 42.00p | 1.83% | 0 |