| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,020.00p | 82.00 | 1.66% |
| WPP | 288.30p | 1.80 | 0.63% |
| Astrazeneca | 13,532.00p | 38.00 | 0.28% |
| Rentokil Initial | 403.60p | 1.10 | 0.27% |
| Reckitt | 5,850.00p | 14.00 | 0.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Land Securities | 613.00p | -34.00 | -5.26% |
| Kingfisher | 295.60p | -12.40 | -4.03% |
| Entain | 700.40p | -27.00 | -3.71% |
| Natwest | 600.80p | -22.40 | -3.59% |
| Barclays | 413.50p | -13.75 | -3.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 306.80p | -4.60p | -1.48% | 6,010,146 |
| AAL | Anglo American | 2,850.00p | -12.00p | -0.42% | 2,899,348 |
| ABF | AB Foods | 2,160.00p | -61.00p | -2.75% | 736,034 |
| ADM | Admiral | 3,154.00p | 4.00p | 0.13% | 534,641 |
| AHT | Ashtead Group | 4,800.00p | -22.00p | -0.46% | 642,202 |
| ALW | Alliance Witan | 1,282.00p | -8.00p | -0.62% | 753,528 |
| ANTO | Antofagasta | 2,778.00p | -17.00p | -0.61% | 595,738 |
| AUTO | Auto Trader | 691.00p | -1.00p | -0.14% | 3,025,536 |
| AV. | Aviva | 643.80p | -6.20p | -0.95% | 9,110,694 |
| AZN | Astrazeneca | 13,532.00p | 38.00p | 0.28% | 1,346,033 |
| BA. | BAE Systems | 1,807.00p | 0.50p | 0.03% | 3,878,902 |
| BARC | Barclays | 413.50p | -13.75p | -3.22% | 34,791,664 |
| BATS | British American Tobacco | 4,072.00p | -75.00p | -1.81% | 4,128,406 |
| BEZ | Beazley | 900.00p | -9.50p | -1.04% | 3,094,061 |
| BKG | Berkeley Group | 3,962.00p | -2.00p | -0.05% | 503,903 |
| BLND | British Land | 385.80p | -12.20p | -3.07% | 4,118,042 |
| BNZL | Bunzl | 2,178.00p | -36.00p | -1.63% | 577,069 |
| BP. | BP | 460.80p | 0.75p | 0.16% | 19,320,133 |
| BT.A | BT | 176.50p | -2.95p | -1.64% | 14,282,813 |
| BTRW | Barratt Redrow | 380.10p | -6.00p | -1.55% | 7,649,438 |
| CCH | Coca-Cola HBC | 3,616.00p | -42.00p | -1.15% | 831,809 |
| CNA | Centrica | 168.30p | -2.25p | -1.32% | 28,411,081 |
| CPG | Compass Group | 2,421.00p | -39.00p | -1.59% | 3,096,117 |
| CRDA | Croda International | 2,824.00p | -32.00p | -1.12% | 892,288 |
| CTEC | ConvaTec | 245.80p | -2.80p | -1.13% | 6,229,830 |
| DCC | DCC | 5,020.00p | 82.00p | 1.66% | 857,113 |
| DGE | Diageo | 1,793.50p | -24.50p | -1.35% | 3,649,942 |
| DPLM | Diploma | 5,275.00p | -50.00p | -0.94% | 352,085 |
| EDV | Endeavour Mining | 3,302.00p | -100.00p | -2.94% | 1,180,161 |
| ENT | Entain | 700.40p | -27.00p | -3.71% | 1,900,553 |
| EXPN | Experian | 3,342.00p | -15.00p | -0.45% | 1,214,425 |
| EZJ | easyJet | 469.20p | -7.80p | -1.64% | 2,658,030 |
| FCIT | F&C Investment Trust | 1,223.00p | -10.00p | -0.81% | 498,139 |
| FRES | Fresnillo | 2,374.00p | -36.00p | -1.49% | 850,589 |
| GAW | Games Workshop | 16,080.00p | -150.00p | -0.92% | 43,739 |
| GLEN | Glencore | 365.80p | -7.30p | -1.96% | 39,719,595 |
| GSK | Glaxosmithkline | 1,784.00p | -26.50p | -1.46% | 6,746,349 |
| HIK | Hikma Pharmaceuticals | 1,577.00p | -18.00p | -1.13% | 570,768 |
| HLMA | Halma | 3,364.00p | -18.00p | -0.53% | 740,877 |
| HLN | Haleon | 368.90p | -7.60p | -2.02% | 14,404,457 |
| HSBA | HSBC Holdings | 1,104.40p | -15.60p | -1.39% | 15,837,270 |
| HSX | Hiscox | 1,361.00p | -6.00p | -0.44% | 1,264,486 |
| HWDN | Howden Joinery | 799.50p | -21.50p | -2.62% | 1,510,310 |
| IAG | International Airlines | 387.50p | -8.30p | -2.1% | 10,081,919 |
| ICG | Icg Plc | 1,916.00p | -23.00p | -1.19% | 916,234 |
| IHG | InterContinental Hotels | 9,728.00p | -108.00p | -1.1% | 234,478 |
| III | 3i Group | 3,335.00p | -25.00p | -0.74% | 5,061,815 |
| IMB | Imperial Brands | 3,151.00p | -49.00p | -1.53% | 873,784 |
| IMI | IMI | 2,466.00p | -16.00p | -0.64% | 308,530 |
| INF | Informa | 935.40p | -1.20p | -0.13% | 1,963,146 |
| ITRK | Intertek Group | 4,928.00p | -68.00p | -1.36% | 279,778 |
| JD. | JD Sports | 82.40p | -1.70p | -2.02% | 24,472,425 |
| KGF | Kingfisher | 295.60p | -12.40p | -4.03% | 5,801,791 |
| LAND | Land Securities | 613.00p | -34.00p | -5.26% | 6,105,035 |
| LGEN | Legal & General | 237.70p | -3.40p | -1.41% | 24,409,869 |
| LLOY | Lloyds | 91.50p | -2.62p | -2.78% | 148,889,386 |
| LMP | LondonMetric | 191.60p | -2.00p | -1.03% | 6,913,401 |
| LSEG | London Stock Exchange | 8,764.00p | -22.00p | -0.25% | 2,305,657 |
| MKS | Marks & Spencer | 353.70p | -8.90p | -2.45% | 5,950,569 |
| MNDI | Mondi | 839.00p | -15.00p | -1.76% | 1,924,585 |
| MNG | M&G | 268.40p | -4.50p | -1.65% | 5,680,179 |
| MRO | Melrose | 621.20p | -7.40p | -1.18% | 3,603,987 |
| NG. | National Grid | 1,169.50p | -12.50p | -1.06% | 7,284,303 |
| NWG | Natwest | 600.80p | -22.40p | -3.59% | 22,300,223 |
| NXT | Next | 14,140.00p | -130.00p | -0.91% | 132,430 |
| PCT | Polar Capital Technology Trust | 458.00p | -2.50p | -0.54% | 4,128,619 |
| PHNX | Phoenix Group Holdings | 666.00p | -14.50p | -2.13% | 2,570,723 |
| PRU | Prudential | 1,082.00p | -5.00p | -0.46% | 4,090,133 |
| PSH | Pershing Square Holdings | 4,636.00p | -46.00p | -0.98% | 98,189 |
| PSN | Persimmon | 1,256.00p | -18.00p | -1.41% | 2,939,987 |
| PSON | Pearson | 1,009.00p | -6.50p | -0.64% | 1,669,431 |
| REL | Relx | 3,126.00p | -14.00p | -0.45% | 4,577,057 |
| RIO | Rio Tinto | 5,394.00p | -17.00p | -0.31% | 2,134,165 |
| RKT | Reckitt | 5,850.00p | 14.00p | 0.24% | 1,041,143 |
| RMV | Rightmove | 549.80p | -1.40p | -0.25% | 14,044,911 |
| RR. | Rolls-Royce | 1,106.00p | -14.50p | -1.29% | 19,505,833 |
| RTO | Rentokil Initial | 403.60p | 1.10p | 0.27% | 6,042,233 |
| SBRY | Sainsbury's | 322.00p | -4.60p | -1.41% | 5,948,124 |
| SDR | Schroders | 394.40p | -3.20p | -0.8% | 2,126,235 |
| SGE | Sage Group | 1,090.00p | -18.00p | -1.62% | 3,439,503 |
| SGRO | Segro | 706.80p | -18.20p | -2.51% | 2,602,728 |
| SHEL | Shell | 2,858.00p | -1.50p | -0.05% | 5,088,415 |
| SMIN | Smiths Group | 2,484.00p | -22.00p | -0.88% | 610,281 |
| SMT | Scottish Mortgage | 1,089.50p | -8.50p | -0.77% | 2,901,079 |
| SN. | Smith & Nephew | 1,248.50p | -15.50p | -1.23% | 1,413,275 |
| SPX | Spirax-Sarco | 6,930.00p | -230.00p | -3.21% | 213,277 |
| SSE | SSE | 2,227.00p | -36.00p | -1.59% | 5,551,305 |
| STAN | Standard Chartered | 1,613.00p | -33.50p | -2.03% | 2,756,972 |
| STJ | St James's Place | 1,306.50p | -35.00p | -2.61% | 1,755,616 |
| SVT | Severn Trent | 2,743.00p | -21.00p | -0.76% | 412,720 |
| TSCO | Tesco | 438.40p | -12.90p | -2.86% | 11,512,703 |
| TW. | Taylor Wimpey | 102.10p | 0.10p | 0.1% | 40,284,150 |
| ULVR | Unilever | 4,470.00p | -94.00p | -2.06% | 3,262,362 |
| UTG | Unite | 548.00p | -12.00p | -2.14% | 1,692,460 |
| UU. | United Utilities | 1,187.00p | -14.00p | -1.17% | 1,203,945 |
| VOD | Vodafone | 93.94p | -1.44p | -1.51% | 37,723,006 |
| WEIR | Weir Group | 2,814.00p | -4.00p | -0.14% | 622,417 |
| WPP | WPP | 288.30p | 1.80p | 0.63% | 10,228,746 |
| WTB | Whitbread | 2,777.00p | -45.00p | -1.59% | 866,852 |