Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 403.60p 3.40 0.85%
JD Sports 83.48p 0.58 0.7%
Haleon 374.30p 2.20 0.59%
Pershing Square Holdings 4,878.00p 28.00 0.58%
BP 429.80p 2.30 0.54%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,960.00p -200.00 -1.04%
International Airlines 415.30p -3.40 -0.81%
Airtel Africa 335.40p -2.40 -0.71%
Rolls-Royce 1,152.00p -8.00 -0.69%
easyJet 503.40p -3.40 -0.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.40p 335.4 -2.40p -0.71% 113,345
AAL Anglo American 3,002.00p 3002 9.00p 0.3% 37,882
ABF AB Foods 2,120.00p 2120 9.00p 0.43% 8,775
ADM Admiral 3,180.00p 3180 0.00p 0% 8,146
AHT Ashtead Group 5,214.00p 5214 22.00p 0.42% 10,609
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 7,372
ANTO Antofagasta 3,241.00p 3241 6.00p 0.19% 12,126
AUTO Auto Trader 587.20p 587.2 -3.40p -0.58% 42,425
AV. Aviva 682.40p 682.4 -0.80p -0.12% 77,603
AZN Astrazeneca 13,658.00p 13658 -78.00p -0.57% 24,781
BA. BAE Systems 1,708.00p 1708 -2.00p -0.12% 77,851
BARC Barclays 470.25p 470.25 -1.35p -0.29% 304,971
BATS British American Tobacco 4,220.00p 4220 1.00p 0.02% 23,592
BEZ Beazley 839.00p 839 2.00p 0.24% 5,056
BKG Berkeley Group 3,898.00p 3898 16.00p 0.41% 3,826
BLND British Land 391.20p 391.2 0.20p 0.05% 16,749
BNZL Bunzl 2,082.00p 2082 8.00p 0.39% 4,539
BP. BP 429.80p 429.8 2.30p 0.54% 812,518
BT.A BT 185.00p 185 -0.05p -0.03% 103,537
BTRW Barratt Redrow 373.60p 373.6 1.60p 0.43% 27,235
CCH Coca-Cola HBC 3,840.00p 3840 4.00p 0.1% 2,179
CNA Centrica 168.50p 168.5 -0.55p -0.33% 131,425
CPG Compass Group 2,375.00p 2375 -9.00p -0.38% 38,336
CRDA Croda International 2,747.00p 2747 -1.00p -0.04% 2,241
CTEC ConvaTec 239.60p 239.6 1.00p 0.42% 28,720
DCC DCC 4,726.00p 4726 -10.00p -0.21% 5,528
DGE Diageo 1,593.50p 1593.5 5.50p 0.35% 177,189
DPLM Diploma 5,330.00p 5330 0.00p 0% 800
EDV Endeavour Mining 3,940.00p 3940 -18.00p -0.45% 4,875
ENT Entain 746.60p 746.6 1.40p 0.19% 21,959
EXPN Experian 3,392.00p 3392 1.00p 0.03% 17,780
EZJ easyJet 503.40p 503.4 -3.40p -0.67% 48,081
FCIT F&C Investment Trust 1,239.00p 1239 1.00p 0.08% 1,661
FRES Fresnillo 3,242.00p 3242 -4.00p -0.12% 19,704
GAW Games Workshop 18,960.00p 18960 -200.00p -1.04% 977
GLEN Glencore 395.50p 395.5 1.60p 0.41% 858,812
GSK Glaxosmithkline 1,803.50p 1803.5 -11.00p -0.61% 140,354
HIK Hikma Pharmaceuticals 1,522.00p 1522 -4.00p -0.26% 1,579
HLMA Halma 3,558.00p 3558 -2.00p -0.06% 5,343
HLN Haleon 374.50p 374.5 2.40p 0.64% 304,284
HSBA HSBC Holdings 1,172.60p 1172.6 -2.60p -0.22% 424,415
HSX Hiscox 1,426.00p 1426 0.00p 0% 5,904
HWDN Howden Joinery 830.00p 830 1.50p 0.18% 2,324
IAG International Airlines 415.30p 415.3 -3.40p -0.81% 676,799
ICG Icg Plc 2,042.00p 2042 -4.00p -0.2% 4,996
IHG InterContinental Hotels 10,510.00p 10510 -15.00p -0.14% 2,555
III 3i Group 3,246.00p 3246 11.00p 0.34% 26,920
IMB Imperial Brands 3,140.00p 3140 5.00p 0.16% 34,725
IMI IMI 2,490.00p 2490 6.00p 0.24% 3,091
INF Informa 879.80p 879.8 0.00p 0% 12,002
ITRK Intertek Group 4,664.00p 4664 14.00p 0.3% 1,104
JD. JD Sports 83.48p 83.48 0.58p 0.7% 375,640
KGF Kingfisher 311.40p 311.4 0.50p 0.16% 7,150
LAND Land Securities 606.00p 606 0.50p 0.08% 4,651
LGEN Legal & General 258.60p 258.6 -0.50p -0.19% 174,968
LLOY Lloyds 97.30p 97.3 -0.22p -0.23% 1,581,578
LMP LondonMetric 186.50p 186.5 0.50p 0.27% 73,682
LSEG London Stock Exchange 8,866.00p 8866 14.00p 0.16% 10,702
MKS Marks & Spencer 322.20p 322.2 0.20p 0.06% 61,243
MNDI Mondi 892.40p 892.4 2.40p 0.27% 12,570
MNG M&G 284.90p 284.9 0.00p 0% 48,535
MRO Melrose 578.80p 578.8 -2.00p -0.34% 24,609
NG. National Grid 1,138.00p 1138 0.00p 0% 59,175
NWG Natwest 646.20p 646.2 -2.40p -0.37% 134,045
NXT Next 13,580.00p 13580 -10.00p -0.07% 1,422
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 53,035
PHNX Phoenix Group Holdings 729.00p 729 -2.00p -0.27% 33,604
PRU Prudential 1,152.50p 1152.5 0.50p 0.04% 37,221
PSH Pershing Square Holdings 4,878.00p 4878 28.00p 0.58% 3,393
PSN Persimmon 1,329.50p 1329.5 7.00p 0.53% 9,546
PSON Pearson 1,052.00p 1052 2.50p 0.24% 3,261
REL Relx 3,030.00p 3030 1.00p 0.03% 27,557
RIO Rio Tinto 5,993.00p 5993 -4.00p -0.07% 63,195
RKT Reckitt 5,968.00p 5968 -18.00p -0.3% 9,313
RMV Rightmove 515.00p 515 -1.80p -0.35% 34,526
RR. Rolls-Royce 1,152.00p 1152 -8.00p -0.69% 187,838
RTO Rentokil Initial 441.10p 441.1 -1.20p -0.27% 42,213
SBRY Sainsbury's 322.40p 322.4 -0.60p -0.19% 58,138
SDR Schroders 403.60p 403.6 3.40p 0.85% 33,915
SGE Sage Group 1,085.00p 1085 -2.00p -0.18% 35,268
SGRO Segro 706.20p 706.2 2.80p 0.4% 9,497
SHEL Shell 2,709.50p 2709.5 7.50p 0.28% 87,329
SMIN Smiths Group 2,382.00p 2382 2.00p 0.08% 7,481
SMT Scottish Mortgage 1,185.50p 1185.5 -1.50p -0.13% 42,909
SN. Smith & Nephew 1,217.50p 1217.5 -2.50p -0.2% 20,661
SPX Spirax-Sarco 6,785.00p 6785 10.00p 0.15% 2,134
SSE SSE 2,161.00p 2161 2.00p 0.09% 23,659
STAN Standard Chartered 1,804.00p 1804 -2.50p -0.14% 84,840
STJ St James's Place 1,390.50p 1390.5 -5.50p -0.39% 4,752
SVT Severn Trent 2,748.00p 2748 5.00p 0.18% 878
TSCO Tesco 437.90p 437.9 -0.40p -0.09% 156,667
TW. Taylor Wimpey 104.70p 104.7 0.55p 0.53% 768,764
ULVR Unilever 4,842.00p 4842 -15.50p -0.32% 41,707
UTG Unite 549.50p 549.5 2.00p 0.37% 12,948
UU. United Utilities 1,177.50p 1177.5 -1.00p -0.08% 8,573
VOD Vodafone 97.28p 97.28 0.32p 0.33% 568,008
WEIR Weir Group 2,850.00p 2850 10.00p 0.35% 7,478
WPP WPP 327.60p 327.6 -1.90p -0.58% 25,702
WTB Whitbread 2,539.00p 2539 -16.00p -0.63% 10,039
FTSE 100 Latest
Value9,879.94
Change-9.28