| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 546.40p | 8.80 | 1.64% |
| Hikma Pharmaceuticals | 1,265.00p | 20.00 | 1.61% |
| easyJet | 355.60p | 5.60 | 1.6% |
| Mondi | 808.80p | 12.60 | 1.58% |
| Croda International | 2,550.00p | 32.00 | 1.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,134.00p | -216.00 | -9.19% |
| BP | 564.50p | -18.70 | -3.21% |
| Antofagasta | 3,171.00p | -102.00 | -3.12% |
| Sainsbury's | 332.20p | -9.60 | -2.81% |
| Endeavour Mining | 3,982.00p | -104.00 | -2.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.40p | -1.00p | -0.28% | 868,084 |
| AAL | Anglo American | 2,911.00p | -46.00p | -1.56% | 2,987,604 |
| ABF | AB Foods | 1,797.00p | -5.50p | -0.31% | 385,825 |
| ADM | Admiral | 3,240.00p | -18.00p | -0.55% | 312,561 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 432,700 |
| ANTO | Antofagasta | 3,171.00p | -102.00p | -3.12% | 617,725 |
| AUTO | Auto Trader | 480.60p | 0.00p | 0% | 1,178,330 |
| AV. | Aviva | 618.20p | -1.40p | -0.23% | 3,420,565 |
| AZN | Astrazeneca | 13,934.00p | -178.00p | -1.26% | 1,872,234 |
| BA. | BAE Systems | 2,270.00p | -38.00p | -1.65% | 2,847,487 |
| BARC | Barclays | 377.15p | -4.45p | -1.17% | 33,572,574 |
| BATS | British American Tobacco | 4,314.00p | -41.00p | -0.94% | 2,140,423 |
| BEZ | Beazley | 1,264.00p | -1.00p | -0.08% | 4,287,954 |
| BKG | Berkeley Group | 3,500.00p | -48.00p | -1.35% | 110,127 |
| BLND | British Land | 354.80p | -3.40p | -0.95% | 1,593,302 |
| BNZL | Bunzl | 2,200.00p | 0.00p | 0% | 603,338 |
| BP. | BP | 564.60p | -18.60p | -3.19% | 62,192,962 |
| BT.A | BT | 215.20p | -2.40p | -1.1% | 9,664,022 |
| BTRW | Barratt Redrow | 260.00p | -3.40p | -1.29% | 3,262,124 |
| CCH | Coca-Cola HBC | 4,244.00p | -52.00p | -1.21% | 258,209 |
| CNA | Centrica | 207.60p | -1.10p | -0.53% | 6,332,004 |
| CPG | Compass Group | 2,116.00p | 13.00p | 0.62% | 1,270,087 |
| CRDA | Croda International | 2,550.00p | 32.00p | 1.27% | 194,974 |
| CTEC | ConvaTec | 221.80p | -1.80p | -0.81% | 3,068,064 |
| DCC | DCC | 4,470.00p | -88.00p | -1.93% | 181,751 |
| DGE | Diageo | 1,400.00p | -2.00p | -0.14% | 4,086,820 |
| DPLM | Diploma | 5,780.00p | -35.00p | -0.6% | 163,012 |
| EDV | Endeavour Mining | 3,980.00p | -106.00p | -2.59% | 471,310 |
| ENT | Entain | 546.40p | 8.80p | 1.64% | 1,105,296 |
| EXPN | Experian | 2,670.00p | 3.00p | 0.11% | 1,236,414 |
| EZJ | easyJet | 355.60p | 5.60p | 1.6% | 4,798,062 |
| FCIT | F&C Investment Trust | 1,205.00p | -9.00p | -0.74% | 337,541 |
| FRES | Fresnillo | 3,030.00p | -46.00p | -1.5% | 400,985 |
| GAW | Games Workshop | 17,260.00p | -40.00p | -0.23% | 31,585 |
| GLEN | Glencore | 515.70p | -2.50p | -0.48% | 27,215,104 |
| GSK | Glaxosmithkline | 1,944.50p | -11.50p | -0.59% | 3,797,036 |
| HIK | Hikma Pharmaceuticals | 1,265.00p | 20.00p | 1.61% | 561,730 |
| HLMA | Halma | 3,676.00p | -14.00p | -0.38% | 530,776 |
| HLN | Haleon | 377.70p | -1.50p | -0.4% | 8,084,693 |
| HSBA | HSBC Holdings | 1,162.80p | -8.80p | -0.75% | 22,588,274 |
| HSX | Hiscox | 1,510.00p | -3.00p | -0.2% | 1,114,980 |
| HWDN | Howden Joinery | 783.00p | -12.00p | -1.51% | 692,883 |
| IAG | International Airlines | 342.50p | 0.20p | 0.06% | 7,443,770 |
| ICG | Icg Plc | 1,489.00p | -27.00p | -1.78% | 544,544 |
| IHG | InterContinental Hotels | $129.85 | $0.05 | 0.04% | 232,428 |
| III | 3i Group | 2,760.00p | -4.00p | -0.14% | 897,437 |
| IMB | Imperial Brands | 3,068.00p | -22.00p | -0.71% | 746,744 |
| IMI | IMI | 2,554.00p | -50.00p | -1.92% | 403,154 |
| INF | Informa | 739.60p | -2.40p | -0.32% | 1,845,467 |
| ITRK | Intertek Group | 3,601.00p | 19.00p | 0.53% | 228,689 |
| JD. | JD Sports | 68.14p | 0.22p | 0.32% | 5,295,384 |
| KGF | Kingfisher | 291.50p | -4.20p | -1.42% | 2,651,728 |
| LAND | Land Securities | 561.50p | 0.50p | 0.09% | 1,213,094 |
| LGEN | Legal & General | 238.80p | -2.50p | -1.04% | 13,111,585 |
| LLOY | Lloyds | 92.18p | -0.60p | -0.65% | 112,674,288 |
| LMP | LondonMetric | 185.80p | -1.70p | -0.91% | 4,814,069 |
| LSEG | London Stock Exchange | 8,688.00p | 70.00p | 0.81% | 663,041 |
| MKS | Marks & Spencer | 338.90p | -0.60p | -0.18% | 3,392,595 |
| MNDI | Mondi | 808.80p | 12.60p | 1.58% | 670,187 |
| MNG | M&G | 275.40p | -3.40p | -1.22% | 4,564,719 |
| MRO | Melrose | 484.40p | -2.40p | -0.49% | 1,887,602 |
| NG. | National Grid | 1,255.50p | -16.50p | -1.3% | 7,143,386 |
| NWG | Natwest | 528.80p | -4.80p | -0.9% | 24,892,660 |
| NXT | Next | 12,100.00p | -105.00p | -0.86% | 147,596 |
| PCT | Polar Capital Technology Trust | 496.00p | -5.00p | -1% | 1,757,308 |
| PRU | Prudential | 1,069.50p | 1.50p | 0.14% | 4,966,001 |
| PSH | Pershing Square Holdings | 3,920.00p | 34.00p | 0.87% | 129,096 |
| PSN | Persimmon | 1,122.50p | -8.00p | -0.71% | 703,297 |
| PSON | Pearson | 963.20p | -3.20p | -0.33% | 1,102,375 |
| REL | Relx | 2,518.00p | 6.00p | 0.24% | 3,357,441 |
| RIO | Rio Tinto | 6,286.00p | -52.00p | -0.82% | 1,932,479 |
| RKT | Reckitt | 5,122.00p | -16.00p | -0.31% | 668,903 |
| RMV | Rightmove | 437.30p | -1.60p | -0.36% | 1,300,265 |
| RR. | Rolls-Royce | 1,169.50p | -20.50p | -1.72% | 17,734,222 |
| RTO | Rentokil Initial | 469.40p | 1.20p | 0.26% | 2,357,899 |
| SBRY | Sainsbury's | 332.20p | -9.60p | -2.81% | 2,725,256 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 3,854,961 |
| SGE | Sage Group | 846.20p | 6.60p | 0.79% | 1,208,264 |
| SGRO | Segro | 710.60p | -4.20p | -0.59% | 1,874,835 |
| SHEL | Shell | 3,429.00p | -32.00p | -0.92% | 15,455,636 |
| SMIN | Smiths Group | 2,134.00p | -216.00p | -9.19% | 1,420,863 |
| SMT | Scottish Mortgage | 1,172.00p | -11.00p | -0.93% | 1,102,248 |
| SN. | Smith & Nephew | 1,203.50p | -2.00p | -0.17% | 1,188,712 |
| SPX | Spirax-Sarco | 6,450.00p | -75.00p | -1.15% | 90,945 |
| SSE | SSE | 2,638.00p | -15.00p | -0.57% | 1,449,478 |
| STAN | Standard Chartered | 1,519.50p | 2.00p | 0.13% | 3,147,177 |
| STJ | St James's Place | 1,221.00p | -19.00p | -1.53% | 1,538,191 |
| SVT | Severn Trent | 2,995.00p | -4.00p | -0.13% | 375,637 |
| TSCO | Tesco | 469.30p | -6.50p | -1.37% | 5,197,321 |
| TW. | Taylor Wimpey | 88.64p | -1.04p | -1.16% | 19,189,111 |
| ULVR | Unilever | 4,625.00p | 51.00p | 1.11% | 3,120,722 |
| UTG | Unite | 469.00p | -5.20p | -1.1% | 1,976,597 |
| UU. | United Utilities | 1,296.00p | 0.00p | 0% | 821,843 |
| VOD | Vodafone | 108.50p | 0.85p | 0.79% | 33,675,108 |
| WEIR | Weir Group | 2,700.00p | -40.00p | -1.46% | 530,253 |
| WPP | WPP | 227.10p | 1.60p | 0.71% | 2,042,836 |
| WTB | Whitbread | 2,318.00p | -6.00p | -0.26% | 401,317 |