| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 899.20p | 26.80 | 3.07% |
| Endeavour Mining | 4,212.00p | 116.00 | 2.83% |
| Haleon | 367.60p | 6.50 | 1.8% |
| Fresnillo | 4,064.00p | 68.00 | 1.7% |
| Marks & Spencer | 367.00p | 5.60 | 1.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,203.00p | -170.00 | -3.89% |
| Mondi | 852.60p | -34.00 | -3.83% |
| Astrazeneca | 13,384.00p | -506.00 | -3.64% |
| Land Securities | 630.50p | -23.50 | -3.59% |
| Beazley | 1,134.00p | -36.00 | -3.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.20p | -5.40p | -1.5% | 528,804 |
| AAL | Anglo American | 3,196.00p | -52.00p | -1.6% | 2,481,917 |
| ABF | AB Foods | 1,851.50p | -4.50p | -0.24% | 580,374 |
| ADM | Admiral | 3,076.00p | 0.00p | 0% | 613,875 |
| AHT | Ashtead Group | 4,988.00p | -122.00p | -2.39% | 699,602 |
| ALW | Alliance Witan | 1,266.00p | -14.00p | -1.09% | 314,227 |
| ANTO | Antofagasta | 3,543.00p | -69.00p | -1.91% | 1,163,928 |
| AUTO | Auto Trader | 561.40p | -8.00p | -1.4% | 1,463,809 |
| AV. | Aviva | 669.00p | -13.00p | -1.91% | 2,561,964 |
| AZN | Astrazeneca | 13,384.00p | -506.00p | -3.64% | 1,128,835 |
| BA. | BAE Systems | 2,075.00p | -11.00p | -0.53% | 4,920,066 |
| BARC | Barclays | 479.00p | -4.00p | -0.83% | 20,452,561 |
| BATS | British American Tobacco | 4,203.00p | -170.00p | -3.89% | 2,536,552 |
| BEZ | Beazley | 1,134.00p | -36.00p | -3.08% | 7,206,957 |
| BKG | Berkeley Group | 3,916.00p | -46.00p | -1.16% | 169,746 |
| BLND | British Land | 403.40p | -9.00p | -2.18% | 930,013 |
| BNZL | Bunzl | 1,984.00p | -62.00p | -3.03% | 424,840 |
| BP. | BP | 435.80p | -1.90p | -0.43% | 16,399,200 |
| BT.A | BT | 186.15p | 0.75p | 0.4% | 28,409,224 |
| BTRW | Barratt Redrow | 375.70p | -2.90p | -0.77% | 1,762,173 |
| CCH | Coca-Cola HBC | 3,924.00p | 0.00p | 0% | 114,078 |
| CNA | Centrica | 180.05p | -1.35p | -0.74% | 7,279,190 |
| CPG | Compass Group | 2,251.00p | -32.00p | -1.4% | 1,038,515 |
| CRDA | Croda International | 2,653.00p | -40.00p | -1.49% | 95,752 |
| CTEC | ConvaTec | 229.00p | -2.20p | -0.95% | 1,935,122 |
| DCC | DCC | 4,360.00p | -58.00p | -1.31% | 256,564 |
| DGE | Diageo | 1,616.50p | -8.50p | -0.52% | 1,515,771 |
| DPLM | Diploma | 5,440.00p | -20.00p | -0.37% | 113,505 |
| EDV | Endeavour Mining | 4,210.00p | 114.00p | 2.78% | 662,862 |
| ENT | Entain | 672.20p | -15.20p | -2.21% | 804,926 |
| EXPN | Experian | 3,199.00p | -50.00p | -1.54% | 2,589,744 |
| EZJ | easyJet | 475.90p | -7.80p | -1.61% | 1,879,466 |
| FCIT | F&C Investment Trust | 1,241.00p | -10.00p | -0.8% | 329,674 |
| FRES | Fresnillo | 4,064.00p | 68.00p | 1.7% | 385,125 |
| GAW | Games Workshop | 18,110.00p | 40.00p | 0.22% | 17,435 |
| GLEN | Glencore | 479.95p | -1.10p | -0.23% | 25,152,477 |
| GSK | Glaxosmithkline | 1,776.50p | -39.50p | -2.18% | 3,162,179 |
| HIK | Hikma Pharmaceuticals | 1,525.00p | -18.00p | -1.17% | 120,788 |
| HLMA | Halma | 3,564.00p | -32.00p | -0.89% | 198,684 |
| HLN | Haleon | 367.60p | 6.50p | 1.8% | 12,938,690 |
| HSBA | HSBC Holdings | 1,229.60p | -9.20p | -0.74% | 7,345,411 |
| HSX | Hiscox | 1,486.00p | -30.00p | -1.98% | 498,749 |
| HWDN | Howden Joinery | 841.00p | -4.00p | -0.47% | 195,987 |
| IAG | International Airlines | 405.10p | -5.40p | -1.32% | 9,474,215 |
| ICG | Icg Plc | 2,020.00p | -2.00p | -0.1% | 607,480 |
| IHG | InterContinental Hotels | $134.70 | $-1.35 | -0.99% | 164,818 |
| III | 3i Group | 3,249.00p | -3.00p | -0.09% | 1,173,807 |
| IMB | Imperial Brands | 3,022.00p | -77.00p | -2.48% | 373,174 |
| IMI | IMI | 2,622.00p | -22.00p | -0.83% | 114,620 |
| INF | Informa | 898.80p | 26.40p | 3.03% | 2,636,343 |
| ITRK | Intertek Group | 4,512.00p | -42.00p | -0.92% | 43,882 |
| JD. | JD Sports | 79.00p | -0.58p | -0.73% | 5,511,988 |
| KGF | Kingfisher | 318.50p | 1.30p | 0.41% | 2,133,546 |
| LAND | Land Securities | 630.50p | -23.50p | -3.59% | 648,554 |
| LGEN | Legal & General | 262.40p | -5.30p | -1.98% | 16,866,631 |
| LLOY | Lloyds | 102.00p | -0.30p | -0.29% | 54,920,777 |
| LMP | LondonMetric | 200.40p | -2.20p | -1.09% | 4,766,786 |
| LSEG | London Stock Exchange | 8,942.00p | -140.00p | -1.54% | 718,063 |
| MKS | Marks & Spencer | 367.00p | 5.60p | 1.55% | 3,423,164 |
| MNDI | Mondi | 852.60p | -34.00p | -3.83% | 1,534,376 |
| MNG | M&G | 299.40p | -2.80p | -0.93% | 2,251,328 |
| MRO | Melrose | 624.80p | 8.00p | 1.3% | 976,975 |
| NG. | National Grid | 1,188.00p | -8.00p | -0.67% | 3,147,691 |
| NWG | Natwest | 650.20p | 4.20p | 0.65% | 4,124,895 |
| NXT | Next | 13,790.00p | -160.00p | -1.15% | 130,193 |
| PCT | Polar Capital Technology Trust | 480.50p | -4.50p | -0.93% | 2,414,846 |
| PHNX | Phoenix Group Holdings | 737.50p | -11.00p | -1.47% | 1,052,839 |
| PRU | Prudential | 1,168.50p | -26.50p | -2.22% | 3,247,476 |
| PSH | Pershing Square Holdings | 4,466.00p | -110.00p | -2.4% | 103,945 |
| PSN | Persimmon | 1,401.00p | -10.50p | -0.74% | 392,452 |
| PSON | Pearson | 938.20p | 8.40p | 0.9% | 414,696 |
| REL | Relx | 2,982.00p | -32.00p | -1.06% | 2,591,996 |
| RIO | Rio Tinto | 6,311.00p | -28.00p | -0.44% | 1,419,898 |
| RKT | Reckitt | 6,078.00p | -38.00p | -0.62% | 3,025,503 |
| RMV | Rightmove | 497.80p | -6.40p | -1.27% | 1,451,724 |
| RR. | Rolls-Royce | 1,271.00p | 4.00p | 0.32% | 15,567,966 |
| RTO | Rentokil Initial | 455.40p | 1.70p | 0.37% | 2,235,399 |
| SBRY | Sainsbury's | 314.40p | -3.00p | -0.95% | 1,177,261 |
| SDR | Schroders | 447.20p | -9.20p | -2.02% | 710,597 |
| SGE | Sage Group | 1,044.50p | 8.50p | 0.82% | 1,010,385 |
| SGRO | Segro | 730.60p | -10.00p | -1.35% | 1,815,028 |
| SHEL | Shell | 2,723.50p | -6.50p | -0.24% | 3,468,292 |
| SMIN | Smiths Group | 2,572.00p | -6.00p | -0.23% | 565,863 |
| SMT | Scottish Mortgage | 1,185.00p | -1.00p | -0.08% | 2,618,250 |
| SN. | Smith & Nephew | 1,193.50p | -16.50p | -1.36% | 1,155,270 |
| SPX | Spirax-Sarco | 6,925.00p | -125.00p | -1.77% | 28,920 |
| SSE | SSE | 2,317.00p | -46.00p | -1.95% | 798,628 |
| STAN | Standard Chartered | 1,837.50p | -35.50p | -1.9% | 1,784,999 |
| STJ | St James's Place | 1,446.50p | -38.00p | -2.56% | 320,891 |
| SVT | Severn Trent | 2,869.00p | -5.00p | -0.17% | 153,593 |
| TSCO | Tesco | 424.80p | -1.00p | -0.23% | 2,573,597 |
| TW. | Taylor Wimpey | 105.90p | -1.65p | -1.53% | 13,811,788 |
| ULVR | Unilever | 4,746.00p | -10.00p | -0.21% | 1,743,633 |
| UTG | Unite | 571.00p | -12.00p | -2.06% | 432,348 |
| UU. | United Utilities | 1,221.50p | -6.50p | -0.53% | 241,608 |
| VOD | Vodafone | 100.70p | -1.30p | -1.27% | 19,281,162 |
| WEIR | Weir Group | 3,074.00p | -6.00p | -0.19% | 271,231 |
| WPP | WPP | 309.10p | -1.50p | -0.48% | 857,174 |
| WTB | Whitbread | 2,744.00p | -39.00p | -1.4% | 569,584 |