Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 496.40p 11.40 2.35%
Weir Group 2,790.00p 42.00 1.53%
Fresnillo 2,616.00p 32.00 1.24%
IMI 2,422.00p 26.00 1.09%
Smiths Group 2,460.00p 22.00 0.9%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,666.00p -146.00 -5.19%
Games Workshop 19,230.00p -310.00 -1.59%
Beazley 797.00p -6.00 -0.75%
Spirax-Sarco 6,670.00p -50.00 -0.74%
Halma 3,544.00p -26.00 -0.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 -0.20p -0.06% 92,427
AAL Anglo American 2,834.00p 2834 8.00p 0.28% 229,794
ABF AB Foods 2,149.00p 2149 1.00p 0.05% 29,724
ADM Admiral 3,170.00p 3170 -12.00p -0.38% 28,067
AHT Ashtead Group 4,834.00p 4834 19.00p 0.39% 35,416
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 40,376
ANTO Antofagasta 2,707.00p 2707 17.00p 0.63% 27,321
AUTO Auto Trader 640.60p 640.6 -2.20p -0.34% 445,893
AV. Aviva 653.40p 653.4 0.40p 0.06% 589,056
AZN Astrazeneca 13,976.00p 13976 -36.00p -0.26% 82,152
BA. BAE Systems 1,649.50p 1649.5 -4.50p -0.27% 291,298
BARC Barclays 430.80p 430.8 0.85p 0.2% 2,736,203
BATS British American Tobacco 4,378.00p 4378 38.00p 0.88% 165,726
BEZ Beazley 797.00p 797 -6.00p -0.75% 113,612
BKG Berkeley Group 3,764.00p 3764 -22.00p -0.58% 18,294
BLND British Land 407.40p 407.4 0.40p 0.1% 241,596
BNZL Bunzl 2,134.00p 2134 -6.00p -0.28% 21,611
BP. BP 450.90p 450.9 3.90p 0.87% 1,074,614
BT.A BT 180.10p 180.1 -0.50p -0.28% 799,275
BTRW Barratt Redrow 395.50p 395.5 -2.10p -0.53% 289,378
CCH Coca-Cola HBC 3,774.00p 3774 -10.00p -0.26% 22,678
CNA Centrica 170.10p 170.1 -0.60p -0.35% 602,647
CPG Compass Group 2,366.00p 2366 -9.00p -0.38% 82,730
CRDA Croda International 2,741.00p 2741 3.00p 0.11% 20,206
CTEC ConvaTec 235.20p 235.2 0.00p 0% 482,209
DCC DCC 4,938.00p 4938 -10.00p -0.2% 4,679
DGE Diageo 1,737.50p 1737.5 -4.50p -0.26% 193,781
DPLM Diploma 5,435.00p 5435 -15.00p -0.28% 6,601
EDV Endeavour Mining 3,494.00p 3494 14.00p 0.4% 11,590
ENT Entain 767.40p 767.4 0.00p 0% 35,989
EXPN Experian 3,324.00p 3324 0.00p 0% 49,451
EZJ easyJet 496.40p 496.4 11.40p 2.35% 1,618,337
FCIT F&C Investment Trust 1,230.00p 1230 3.00p 0.24% 16,122
FRES Fresnillo 2,616.00p 2616 32.00p 1.24% 46,029
GAW Games Workshop 19,230.00p 19230 -310.00p -1.59% 10,034
GLEN Glencore 357.75p 357.75 1.05p 0.29% 2,438,043
GSK Glaxosmithkline 1,804.00p 1804 2.00p 0.11% 188,949
HIK Hikma Pharmaceuticals 1,572.00p 1572 2.00p 0.13% 17,633
HLMA Halma 3,544.00p 3544 -26.00p -0.73% 20,553
HLN Haleon 368.80p 368.8 -1.20p -0.32% 406,780
HSBA HSBC Holdings 1,069.20p 1069.2 4.20p 0.39% 725,776
HSX Hiscox 1,341.00p 1341 -1.00p -0.07% 109,126
HWDN Howden Joinery 841.50p 841.5 2.00p 0.24% 128,994
IAG International Airlines 394.60p 394.6 -2.10p -0.53% 1,411,899
ICG Icg Plc 2,082.00p 2082 6.00p 0.29% 17,707
IHG InterContinental Hotels 10,110.00p 10110 5.00p 0.05% 12,944
III 3i Group 3,177.00p 3177 -19.00p -0.59% 113,374
IMB Imperial Brands 3,212.00p 3212 12.00p 0.38% 44,592
IMI IMI 2,422.00p 2422 26.00p 1.09% 42,083
INF Informa 952.20p 952.2 5.40p 0.57% 35,459
ITRK Intertek Group 4,614.00p 4614 -20.00p -0.43% 31,322
JD. JD Sports 77.10p 77.1 -0.06p -0.08% 912,689
KGF Kingfisher 308.40p 308.4 1.30p 0.42% 313,087
LAND Land Securities 607.00p 607 2.00p 0.33% 122,849
LGEN Legal & General 246.10p 246.1 -0.40p -0.16% 1,176,486
LLOY Lloyds 96.60p 96.6 0.00p 0% 12,556,715
LMP LondonMetric 187.70p 187.7 0.10p 0.05% 1,196,315
LSEG London Stock Exchange 8,922.00p 8922 60.00p 0.68% 75,345
MKS Marks & Spencer 348.90p 348.9 -1.10p -0.31% 564,581
MNDI Mondi 874.80p 874.8 -5.20p -0.59% 152,183
MNG M&G 272.00p 272 -0.10p -0.04% 602,076
MRO Melrose 592.40p 592.4 -1.40p -0.24% 53,233
NG. National Grid 1,142.50p 1142.5 -1.50p -0.13% 528,041
NWG Natwest 633.00p 633 0.60p 0.09% 1,042,741
NXT Next 14,110.00p 14110 -5.00p -0.04% 4,249
PCT Polar Capital Technology Trust 455.50p 455.5 3.00p 0.66% 204,560
PHNX Phoenix Group Holdings 694.00p 694 0.00p 0% 465,917
PRU Prudential 1,088.00p 1088 -3.00p -0.27% 96,052
PSH Pershing Square Holdings 4,896.00p 4896 30.00p 0.62% 3,976
PSN Persimmon 1,342.50p 1342.5 0.50p 0.04% 189,896
PSON Pearson 991.60p 991.6 -0.20p -0.02% 51,996
REL Relx 3,031.00p 3031 -4.00p -0.13% 214,808
RIO Rio Tinto 5,388.00p 5388 33.00p 0.62% 102,086
RKT Reckitt 5,838.00p 5838 -36.00p -0.61% 41,198
RMV Rightmove 546.80p 546.8 1.40p 0.26% 151,905
RR. Rolls-Royce 1,065.50p 1065.5 7.00p 0.66% 803,644
RTO Rentokil Initial 416.30p 416.3 2.40p 0.58% 95,358
SBRY Sainsbury's 328.00p 328 -1.20p -0.36% 233,291
SDR Schroders 389.60p 389.6 -0.60p -0.15% 131,283
SGE Sage Group 1,070.50p 1070.5 -1.50p -0.14% 181,835
SGRO Segro 715.00p 715 -2.00p -0.28% 110,927
SHEL Shell 2,772.00p 2772 19.00p 0.69% 700,155
SMIN Smiths Group 2,460.00p 2460 22.00p 0.9% 58,126
SMT Scottish Mortgage 1,058.00p 1058 1.00p 0.09% 124,839
SN. Smith & Nephew 1,259.50p 1259.5 0.50p 0.04% 71,127
SPX Spirax-Sarco 6,670.00p 6670 -50.00p -0.74% 3,905
SSE SSE 2,194.00p 2194 -8.00p -0.36% 278,186
STAN Standard Chartered 1,670.00p 1670 4.00p 0.24% 599,855
STJ St James's Place 1,384.50p 1384.5 -3.50p -0.25% 27,640
SVT Severn Trent 2,826.00p 2826 -1.00p -0.04% 15,577
TSCO Tesco 455.90p 455.9 0.70p 0.15% 636,165
TW. Taylor Wimpey 103.10p 103.1 -0.65p -0.63% 2,317,572
ULVR Unilever 4,518.00p 4518 -2.00p -0.04% 370,085
UTG Unite 527.50p 527.5 1.00p 0.19% 402,043
UU. United Utilities 1,237.00p 1237 0.50p 0.04% 44,285
VOD Vodafone 94.40p 94.4 0.14p 0.15% 2,926,342
WEIR Weir Group 2,790.00p 2790 42.00p 1.53% 34,390
WPP WPP 299.50p 299.5 0.40p 0.13% 290,746
WTB Whitbread 2,666.00p 2666 -146.00p -5.19% 469,916
FTSE 100 Latest
Value9,706.40
Change12.47