| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,477.50p | 165.50 | 12.61% |
| Rolls-Royce | 1,199.20p | 100.60 | 9.16% |
| Severn Trent | 3,316.00p | 269.00 | 8.83% |
| Endeavour Mining | 4,446.00p | 303.00 | 7.31% |
| Standard Chartered | 1,862.00p | 72.00 | 4.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,628.00p | -136.00 | -4.92% |
| Whitbread | 2,309.00p | -76.00 | -3.19% |
| DCC | 5,765.00p | -115.00 | -1.96% |
| Auto Trader | 502.80p | -5.60 | -1.1% |
| Rightmove | 435.60p | -3.70 | -0.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.00p | 6.20p | 1.77% | 464,869 |
| AAL | Anglo American | 3,589.50p | 74.50p | 2.12% | 1,971,733 |
| ABF | AB Foods | 1,835.50p | -4.50p | -0.24% | 191,107 |
| ADM | Admiral | 3,438.00p | 0.00p | 0% | 252,928 |
| ALW | Alliance Witan | 1,279.00p | 9.00p | 0.71% | 378,834 |
| ANTO | Antofagasta | 3,551.50p | 113.50p | 3.3% | 303,250 |
| AUTO | Auto Trader | 502.80p | -5.60p | -1.1% | 985,406 |
| AV. | Aviva | 623.90p | 5.80p | 0.94% | 2,198,065 |
| AZN | Astrazeneca | 13,974.00p | 282.00p | 2.06% | 511,197 |
| BA. | BAE Systems | 2,045.00p | 44.00p | 2.2% | 1,930,322 |
| BARC | Barclays | 430.35p | -0.65p | -0.15% | 21,603,057 |
| BATS | British American Tobacco | 4,299.00p | 40.00p | 0.94% | 763,856 |
| BEZ | Beazley | 1,277.00p | 1.50p | 0.12% | 1,093,261 |
| BKG | Berkeley Group | 3,168.00p | 48.00p | 1.54% | 238,308 |
| BLND | British Land | 385.90p | 4.80p | 1.26% | 1,925,781 |
| BNZL | Bunzl | 2,433.00p | 33.00p | 1.38% | 77,883 |
| BP. | BP | 577.30p | 1.40p | 0.24% | 8,591,849 |
| BT.A | BT | 214.75p | 1.15p | 0.54% | 4,794,341 |
| BTRW | Barratt Redrow | 249.60p | 5.10p | 2.09% | 2,658,142 |
| CCH | Coca-Cola HBC | 4,276.00p | 37.00p | 0.87% | 104,932 |
| CNA | Centrica | 211.60p | 5.10p | 2.47% | 4,694,608 |
| CPG | Compass Group | $28.995 | $0.505 | 1.77% | 602,872 |
| CRDA | Croda International | 2,835.00p | -14.00p | -0.49% | 81,329 |
| CTEC | ConvaTec | 212.80p | 1.60p | 0.76% | 1,598,858 |
| DCC | DCC | 5,765.00p | -115.00p | -1.96% | 297,436 |
| DGE | Diageo | 1,453.00p | 8.40p | 0.58% | 2,608,886 |
| DPLM | Diploma | 7,025.00p | 175.00p | 2.55% | 239,914 |
| EDV | Endeavour Mining | 4,446.00p | 303.00p | 7.31% | 90,502 |
| ENT | Entain | 553.60p | -2.80p | -0.5% | 800,543 |
| EXPN | Experian | 2,707.50p | 51.50p | 1.94% | 929,250 |
| EZJ | easyJet | 353.10p | 5.40p | 1.55% | 2,245,709 |
| FCIT | F&C Investment Trust | 1,287.00p | 10.00p | 0.78% | 204,144 |
| FRES | Fresnillo | 3,200.00p | 88.00p | 2.83% | 162,151 |
| GAW | Games Workshop | 19,600.00p | 225.00p | 1.16% | 7,361 |
| GLEN | Glencore | 560.10p | 6.80p | 1.23% | 12,942,801 |
| GSK | Glaxosmithkline | 1,926.00p | 8.00p | 0.42% | 4,352,919 |
| HIK | Hikma Pharmaceuticals | 1,392.50p | 9.00p | 0.65% | 217,700 |
| HLMA | Halma | 4,455.00p | 69.00p | 1.57% | 260,731 |
| HLN | Haleon | 341.40p | 1.40p | 0.41% | 9,226,133 |
| HSBA | HSBC Holdings | 1,346.60p | 15.60p | 1.17% | 10,093,717 |
| HSX | Hiscox | 1,549.00p | 10.00p | 0.65% | 238,720 |
| HWDN | Howden Joinery | 780.50p | 12.00p | 1.56% | 1,614,761 |
| IAG | International Airlines | 372.60p | 8.30p | 2.28% | 7,146,750 |
| ICG | Icg Plc | 1,785.00p | -10.00p | -0.56% | 726,872 |
| IHG | InterContinental Hotels | $144.55 | $2.40 | 1.69% | 91,440 |
| III | 3i Group | 2,576.00p | 41.00p | 1.62% | 328,317 |
| IMB | Imperial Brands | 2,798.50p | 27.50p | 0.99% | 787,284 |
| IMI | IMI | 2,802.00p | 14.00p | 0.5% | 291,360 |
| INF | Informa | 798.80p | 3.60p | 0.45% | 678,325 |
| ITRK | Intertek Group | 4,748.00p | -18.00p | -0.38% | 558,708 |
| JD. | JD Sports | 67.22p | 0.08p | 0.12% | 4,817,605 |
| KGF | Kingfisher | 282.80p | 3.40p | 1.22% | 1,319,597 |
| LAND | Land Securities | 590.50p | 11.50p | 1.99% | 570,127 |
| LGEN | Legal & General | 251.55p | 3.70p | 1.49% | 20,803,423 |
| LLOY | Lloyds | 98.49p | 1.44p | 1.48% | 112,750,159 |
| LMP | LondonMetric | 189.80p | 3.80p | 2.04% | 5,540,646 |
| LSEG | London Stock Exchange | 9,682.00p | 34.00p | 0.35% | 392,036 |
| MKS | Marks & Spencer | 330.30p | 5.30p | 1.63% | 1,661,369 |
| MNDI | Mondi | 764.60p | 8.60p | 1.14% | 497,872 |
| MNG | M&G | 301.50p | 2.30p | 0.77% | 1,710,324 |
| MRO | Melrose | 484.40p | 6.80p | 1.42% | 1,862,902 |
| NG. | National Grid | 1,309.20p | 29.40p | 2.3% | 7,076,627 |
| NWG | Natwest | 576.60p | 7.60p | 1.34% | 5,027,550 |
| NXT | Next | 12,960.00p | 15.00p | 0.12% | 226,640 |
| PCT | Polar Capital Technology Trust | 610.50p | 10.50p | 1.75% | 1,260,544 |
| PRU | Prudential | 1,101.50p | -1.00p | -0.09% | 1,555,273 |
| PSH | Pershing Square Holdings | 4,132.00p | -8.00p | -0.19% | 56,803 |
| PSN | Persimmon | 1,059.50p | 32.50p | 3.16% | 867,192 |
| PSON | Pearson | 1,088.50p | 9.00p | 0.83% | 390,350 |
| REL | Relx | 2,705.00p | 54.00p | 2.04% | 2,035,856 |
| RIO | Rio Tinto | 7,332.00p | 107.00p | 1.48% | 414,146 |
| RKT | Reckitt | 4,688.00p | 45.00p | 0.97% | 1,014,200 |
| RMV | Rightmove | 435.60p | -3.70p | -0.84% | 1,467,690 |
| RR. | Rolls-Royce | 1,199.20p | 100.60p | 9.16% | 28,557,739 |
| RTO | Rentokil Initial | 494.00p | 6.60p | 1.35% | 638,906 |
| SBRY | Sainsbury's | 330.20p | 3.00p | 0.92% | 1,496,785 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 328,500 |
| SGE | Sage Group | 880.40p | -1.80p | -0.2% | 1,803,438 |
| SGRO | Segro | 693.00p | 16.20p | 2.39% | 4,525,513 |
| SHEL | Shell | 3,297.50p | 17.50p | 0.53% | 1,687,502 |
| SMIN | Smiths Group | 2,554.00p | 28.00p | 1.11% | 504,275 |
| SMT | Scottish Mortgage | 1,425.00p | 26.50p | 1.89% | 1,240,450 |
| SN. | Smith & Nephew | 1,134.00p | 1.50p | 0.13% | 268,726 |
| SPX | Spirax-Sarco | 7,194.00p | 68.00p | 0.95% | 28,050 |
| SSE | SSE | 2,614.50p | 50.00p | 1.95% | 1,139,275 |
| STAN | Standard Chartered | 1,862.00p | 72.00p | 4.02% | 2,261,990 |
| STJ | St James's Place | 1,209.50p | 32.00p | 2.72% | 487,638 |
| SVT | Severn Trent | 3,316.00p | 269.00p | 8.83% | 1,109,409 |
| TSCO | Tesco | 481.85p | 1.10p | 0.23% | 1,789,488 |
| TW. | Taylor Wimpey | 77.64p | 1.30p | 1.7% | 15,162,266 |
| ULVR | Unilever | 4,270.50p | 56.00p | 1.33% | 2,797,390 |
| UTG | Unite | 463.20p | 4.60p | 1% | 683,694 |
| UU. | United Utilities | 1,477.50p | 165.50p | 12.61% | 2,198,798 |
| VOD | Vodafone | 116.25p | 1.75p | 1.53% | 11,836,839 |
| WEIR | Weir Group | 2,628.00p | -136.00p | -4.92% | 1,168,002 |
| WPP | WPP | 267.45p | -0.45p | -0.17% | 895,693 |
| WTB | Whitbread | 2,309.00p | -76.00p | -3.19% | 670,916 |