Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,602.50p 86.00 3.42%
British Land 406.10p 10.30 2.6%
Relx 2,771.00p 65.00 2.4%
London Stock Exchange 9,614.00p 202.00 2.15%
Centrica 208.70p 4.40 2.15%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,203.00p -59.40 -4.71%
AB Foods 1,829.00p -56.00 -2.97%
BAE Systems 2,179.00p -60.50 -2.7%
Melrose 541.80p -14.20 -2.55%
Coca-Cola HBC 4,297.00p -88.00 -2.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 1.60p 0.45% 179,609
AAL Anglo American 3,602.50p 3602.5 -39.50p -1.08% 277,529
ABF AB Foods 1,830.00p 1830 -55.00p -2.92% 769,781
ADM Admiral 3,433.00p 3433 25.00p 0.73% 75,485
ALW Alliance Witan 1,288.00p 1288 10.00p 0.78% 852,183
ANTO Antofagasta 3,749.50p 3749.5 -34.00p -0.9% 255,780
AUTO Auto Trader 515.80p 515.8 3.80p 0.74% 300,219
AV. Aviva 645.40p 645.4 4.40p 0.69% 1,018,306
AZN Astrazeneca 14,764.00p 14764 -188.00p -1.26% 380,522
BA. BAE Systems 2,180.00p 2180 -59.50p -2.66% 1,613,602
BARC Barclays 443.30p 443.3 0.50p 0.11% 13,562,779
BATS British American Tobacco 4,168.00p 4168 -56.00p -1.33% 2,545,510
BEZ Beazley 1,274.00p 1274 -0.50p -0.04% 2,435,597
BKG Berkeley Group 3,462.00p 3462 -32.00p -0.92% 105,583
BLND British Land 405.90p 405.9 10.10p 2.55% 1,612,000
BNZL Bunzl 2,383.00p 2383 1.00p 0.04% 100,097
BP. BP 560.50p 560.5 3.60p 0.65% 7,206,371
BT.A BT 220.30p 220.3 1.35p 0.62% 5,452,904
BTRW Barratt Redrow 267.10p 267.1 -0.90p -0.34% 3,178,508
CCH Coca-Cola HBC 4,298.00p 4298 -87.00p -1.98% 68,765
CNA Centrica 208.70p 208.7 4.40p 2.15% 2,711,003
CPG Compass Group $28.995 28.995 $0.535 1.88% 684,893
CRDA Croda International 2,984.00p 2984 -51.00p -1.68% 101,781
CTEC ConvaTec 234.80p 234.8 -2.00p -0.84% 14,105,345
DCC DCC 5,275.00p 5275 25.00p 0.48% 28,942
DGE Diageo 1,519.40p 1519.4 -0.20p -0.01% 1,376,670
DPLM Diploma 6,910.00p 6910 10.00p 0.14% 30,770
EDV Endeavour Mining 4,900.00p 4900 -40.00p -0.81% 96,462
ENT Entain 616.20p 616.2 2.80p 0.46% 348,272
EXPN Experian 2,895.50p 2895.5 48.00p 1.69% 352,276
EZJ easyJet 386.30p 386.3 4.30p 1.13% 1,823,494
FCIT F&C Investment Trust 1,299.00p 1299 8.00p 0.62% 135,654
FRES Fresnillo 3,628.00p 3628 -34.00p -0.93% 109,338
GAW Games Workshop 19,820.00p 19820 120.00p 0.61% 6,123
GLEN Glencore 547.40p 547.4 -2.30p -0.42% 4,283,622
GSK Glaxosmithkline 2,109.00p 2109 -35.00p -1.63% 1,435,578
HIK Hikma Pharmaceuticals 1,366.50p 1366.5 -11.00p -0.8% 122,147
HLMA Halma 4,482.00p 4482 2.00p 0.04% 104,536
HLN Haleon 354.70p 354.7 -1.30p -0.37% 2,105,899
HSBA HSBC Holdings 1,364.20p 1364.2 14.60p 1.08% 3,863,532
HSX Hiscox 1,615.00p 1615 3.00p 0.19% 1,348,563
HWDN Howden Joinery 836.50p 836.5 -6.50p -0.77% 104,218
IAG International Airlines 401.20p 401.2 0.00p 0% 4,085,462
ICG Icg Plc 1,871.00p 1871 25.00p 1.35% 335,576
IHG InterContinental Hotels $146.50 146.5 $1.00 0.69% 36,904
III 3i Group 2,875.50p 2875.5 39.00p 1.37% 174,217
IMB Imperial Brands 2,766.50p 2766.5 -31.50p -1.13% 401,017
IMI IMI 2,866.00p 2866 -22.00p -0.76% 225,261
INF Informa 828.00p 828 -2.60p -0.31% 997,805
ITRK Intertek Group 4,934.00p 4934 48.00p 0.98% 111,591
JD. JD Sports 77.32p 77.32 0.44p 0.57% 2,210,966
KGF Kingfisher 301.80p 301.8 -2.70p -0.89% 669,598
LAND Land Securities 622.50p 622.5 8.00p 1.3% 635,284
LGEN Legal & General 273.00p 273 2.90p 1.07% 11,834,514
LLOY Lloyds 102.38p 102.38 -0.40p -0.39% 94,646,594
LMP LondonMetric 195.20p 195.2 0.40p 0.21% 1,556,799
LSEG London Stock Exchange 9,618.00p 9618 206.00p 2.19% 212,804
MKS Marks & Spencer 357.05p 357.05 -3.70p -1.03% 2,710,370
MNDI Mondi 848.80p 848.8 -8.20p -0.96% 168,746
MNG M&G 293.40p 293.4 -3.80p -1.28% 1,213,571
MRO Melrose 542.40p 542.4 -13.60p -2.45% 833,041
NG. National Grid 1,274.80p 1274.8 -1.60p -0.13% 5,280,789
NWG Natwest 607.20p 607.2 0.00p 0% 4,063,966
NXT Next 13,545.00p 13545 40.00p 0.3% 71,371
PCT Polar Capital Technology Trust 590.00p 590 10.00p 1.72% 1,305,355
PRU Prudential 1,126.00p 1126 9.00p 0.81% 6,554,330
PSH Pershing Square Holdings 4,390.00p 4390 36.00p 0.83% 32,302
PSN Persimmon 1,157.00p 1157 -8.00p -0.69% 643,032
PSON Pearson 1,087.00p 1087 10.00p 0.93% 278,107
REL Relx 2,771.00p 2771 65.00p 2.4% 3,803,433
RIO Rio Tinto 7,359.00p 7359 -36.00p -0.49% 451,139
RKT Reckitt 5,054.00p 5054 -40.00p -0.79% 1,497,801
RMV Rightmove 455.60p 455.6 2.10p 0.46% 341,069
RR. Rolls-Royce 1,203.60p 1203.6 -58.80p -4.66% 14,579,015
RTO Rentokil Initial 496.50p 496.5 -2.30p -0.46% 1,020,553
SBRY Sainsbury's 352.70p 352.7 -0.30p -0.08% 624,740
SDR Schroders 579.00p 579 -0.50p -0.09% 1,250,134
SGE Sage Group 910.40p 910.4 13.80p 1.54% 372,047
SGRO Segro 722.40p 722.4 2.60p 0.36% 456,037
SHEL Shell 3,280.50p 3280.5 6.00p 0.18% 1,564,181
SMIN Smiths Group 2,569.00p 2569 -12.00p -0.46% 93,450
SMT Scottish Mortgage 1,427.00p 1427 11.50p 0.81% 2,092,849
SN. Smith & Nephew 1,245.00p 1245 -17.50p -1.39% 173,918
SPX Spirax-Sarco 7,440.00p 7440 -16.00p -0.21% 24,051
SSE SSE 2,602.00p 2602 85.50p 3.4% 978,914
STAN Standard Chartered 1,822.20p 1822.2 20.20p 1.12% 897,254
STJ St James's Place 1,284.50p 1284.5 4.00p 0.31% 3,176,097
SVT Severn Trent 3,157.00p 3157 -13.00p -0.41% 166,254
TSCO Tesco 492.45p 492.45 -1.60p -0.32% 2,899,395
TW. Taylor Wimpey 85.52p 85.52 0.16p 0.19% 12,806,797
ULVR Unilever 4,252.00p 4252 -17.00p -0.4% 1,564,671
UTG Unite 477.20p 477.2 6.60p 1.4% 705,456
UU. United Utilities 1,354.50p 1354.5 -1.50p -0.11% 170,113
VOD Vodafone 115.30p 115.3 -1.30p -1.11% 20,272,214
WEIR Weir Group 3,066.00p 3066 -24.00p -0.78% 90,504
WPP WPP 269.05p 269.05 4.05p 1.53% 530,554
WTB Whitbread 2,521.00p 2521 13.00p 0.52% 39,411
FTSE 100 Latest
Value10,584.89
Change-24.19