Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,644.00p 314.00 3.77%
Persimmon 1,243.00p 41.50 3.45%
Diageo 1,751.00p 47.00 2.76%
Experian 3,322.00p 83.00 2.56%
Relx 3,100.00p 72.00 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 434.00p -23.00 -5.03%
Antofagasta 2,529.00p -118.00 -4.46%
Melrose 582.40p -24.60 -4.05%
Fresnillo 2,250.00p -88.00 -3.76%
Endeavour Mining 3,104.00p -118.00 -3.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.80p 300.8 -4.80p -1.57% 1,178,213
AAL Anglo American 2,697.00p 2697 -39.00p -1.43% 1,723,350
ABF AB Foods 2,108.00p 2108 9.00p 0.43% 119,805
ADM Admiral 3,166.00p 3166 6.00p 0.19% 139,542
AHT Ashtead Group 4,636.00p 4636 10.00p 0.22% 248,744
ALW Alliance Witan 1,250.00p 1250 -16.00p -1.26% 328,178
ANTO Antofagasta 2,527.00p 2527 -120.00p -4.53% 565,054
AUTO Auto Trader 658.20p 658.2 0.60p 0.09% 1,650,099
AV. Aviva 640.20p 640.2 2.80p 0.44% 1,466,734
AZN Astrazeneca 13,626.00p 13626 -24.00p -0.18% 458,758
BA. BAE Systems 1,718.00p 1718 -37.00p -2.11% 1,866,732
BARC Barclays 391.20p 391.2 -6.55p -1.65% 12,953,951
BATS British American Tobacco 4,200.00p 4200 17.00p 0.41% 785,510
BEZ Beazley 863.50p 863.5 4.00p 0.47% 1,166,590
BKG Berkeley Group 3,788.00p 3788 72.00p 1.94% 48,314
BLND British Land 373.40p 373.4 0.40p 0.11% 490,490
BNZL Bunzl 2,130.00p 2130 40.00p 1.91% 156,346
BP. BP 451.20p 451.2 -7.05p -1.54% 8,189,231
BT.A BT 175.95p 175.95 -0.30p -0.17% 4,106,743
BTRW Barratt Redrow 373.80p 373.8 8.30p 2.27% 1,153,615
CCH Coca-Cola HBC 3,618.00p 3618 40.00p 1.12% 226,988
CNA Centrica 162.50p 162.5 -1.95p -1.19% 5,208,451
CPG Compass Group 2,463.00p 2463 19.00p 0.78% 505,163
CRDA Croda International 2,723.00p 2723 38.00p 1.42% 75,663
CTEC ConvaTec 238.20p 238.2 3.60p 1.53% 7,164,653
DCC DCC 4,862.00p 4862 12.00p 0.25% 90,149
DGE Diageo 1,751.00p 1751 47.00p 2.76% 1,951,970
DPLM Diploma 5,405.00p 5405 85.00p 1.6% 59,234
EDV Endeavour Mining 3,104.00p 3104 -118.00p -3.66% 240,930
ENT Entain 724.00p 724 4.20p 0.58% 217,614
EXPN Experian 3,322.00p 3322 83.00p 2.56% 762,545
EZJ easyJet 461.90p 461.9 3.90p 0.85% 687,696
FCIT F&C Investment Trust 1,204.00p 1204 -18.00p -1.47% 314,909
FRES Fresnillo 2,250.00p 2250 -88.00p -3.76% 336,721
GAW Games Workshop 18,570.00p 18570 310.00p 1.7% 58,345
GLEN Glencore 337.35p 337.35 -11.70p -3.35% 9,851,317
GSK Glaxosmithkline 1,762.00p 1762 1.50p 0.09% 1,393,802
HIK Hikma Pharmaceuticals 1,576.00p 1576 12.00p 0.77% 122,479
HLMA Halma 3,568.00p 3568 -50.00p -1.38% 213,275
HLN Haleon 378.20p 378.2 8.60p 2.33% 10,783,514
HSBA HSBC Holdings 1,036.80p 1036.8 -7.60p -0.73% 5,002,640
HSX Hiscox 1,335.00p 1335 12.00p 0.91% 233,407
HWDN Howden Joinery 789.00p 789 0.50p 0.06% 2,109,781
IAG International Airlines 379.00p 379 -3.40p -0.89% 5,995,352
ICG Icg Plc 2,020.00p 2020 -18.00p -0.88% 176,172
IHG InterContinental Hotels 9,586.00p 9586 32.00p 0.33% 69,026
III 3i Group 3,277.00p 3277 -20.00p -0.61% 533,243
IMB Imperial Brands 3,206.00p 3206 -54.00p -1.66% 944,652
IMI IMI 2,392.00p 2392 2.00p 0.08% 126,447
INF Informa 920.60p 920.6 -2.40p -0.26% 482,489
ITRK Intertek Group 4,804.00p 4804 4.00p 0.08% 69,198
JD. JD Sports 74.58p 74.58 -2.70p -3.49% 7,813,841
KGF Kingfisher 289.20p 289.2 0.80p 0.28% 3,090,002
LAND Land Securities 590.00p 590 2.00p 0.34% 703,922
LGEN Legal & General 237.30p 237.3 1.50p 0.64% 6,676,193
LLOY Lloyds 86.72p 86.72 -0.70p -0.8% 36,456,919
LMP LondonMetric 185.40p 185.4 -1.10p -0.59% 2,201,767
LSEG London Stock Exchange 8,644.00p 8644 314.00p 3.77% 404,832
MKS Marks & Spencer 335.30p 335.3 1.90p 0.57% 1,402,936
MNDI Mondi 821.80p 821.8 -4.20p -0.51% 645,663
MNG M&G 264.60p 264.6 -0.20p -0.08% 1,369,307
MRO Melrose 582.40p 582.4 -24.60p -4.05% 1,162,318
NG. National Grid 1,134.50p 1134.5 -5.00p -0.44% 1,887,206
NWG Natwest 576.40p 576.4 -0.60p -0.1% 3,414,541
NXT Next 13,885.00p 13885 15.00p 0.11% 51,610
PCT Polar Capital Technology Trust 434.00p 434 -23.00p -5.03% 2,098,949
PHNX Phoenix Group Holdings 659.50p 659.5 1.50p 0.23% 483,065
PRU Prudential 1,037.00p 1037 -12.50p -1.19% 1,063,065
PSH Pershing Square Holdings 4,672.00p 4672 -138.00p -2.87% 114,009
PSN Persimmon 1,244.00p 1244 42.50p 3.54% 751,932
PSON Pearson 1,007.00p 1007 15.80p 1.59% 544,196
REL Relx 3,100.00p 3100 72.00p 2.38% 2,089,826
RIO Rio Tinto 5,287.00p 5287 -50.00p -0.94% 849,749
RKT Reckitt 5,878.00p 5878 54.00p 0.93% 558,873
RMV Rightmove 543.60p 543.6 4.40p 0.82% 511,258
RR. Rolls-Royce 1,042.50p 1042.5 -36.50p -3.38% 7,558,017
RTO Rentokil Initial 404.80p 404.8 4.10p 1.02% 2,619,427
SBRY Sainsbury's 321.80p 321.8 2.00p 0.63% 1,087,639
SDR Schroders 380.80p 380.8 -1.60p -0.42% 299,001
SGE Sage Group 1,074.50p 1074.5 -10.50p -0.97% 1,488,144
SGRO Segro 690.80p 690.8 -3.20p -0.46% 510,052
SHEL Shell 2,775.00p 2775 -38.50p -1.37% 3,335,318
SMIN Smiths Group 2,428.00p 2428 -4.00p -0.16% 181,602
SMT Scottish Mortgage 1,033.00p 1033 -28.50p -2.68% 1,331,590
SN. Smith & Nephew 1,238.00p 1238 7.00p 0.57% 524,122
SPX Spirax-Sarco 6,750.00p 6750 5.00p 0.07% 34,347
SSE SSE 2,179.00p 2179 -7.00p -0.32% 1,028,717
STAN Standard Chartered 1,555.00p 1555 -20.00p -1.27% 1,162,792
STJ St James's Place 1,238.00p 1238 -21.50p -1.71% 687,636
SVT Severn Trent 2,766.00p 2766 48.00p 1.77% 529,111
TSCO Tesco 453.80p 453.8 7.60p 1.7% 5,423,819
TW. Taylor Wimpey 99.02p 99.02 1.42p 1.45% 7,827,381
ULVR Unilever 4,544.00p 4544 62.00p 1.38% 780,900
UTG Unite 538.00p 538 -1.50p -0.28% 375,550
UU. United Utilities 1,188.50p 1188.5 17.50p 1.49% 293,212
VOD Vodafone 89.38p 89.38 -0.44p -0.49% 14,110,046
WEIR Weir Group 2,708.00p 2708 -12.00p -0.44% 109,699
WPP WPP 295.30p 295.3 -4.10p -1.37% 2,879,056
WTB Whitbread 2,733.00p 2733 18.00p 0.66% 576,298
FTSE 100 Latest
Value9,499.83
Change-27.82