| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,612.00p | 162.00 | 4.7% |
| Fresnillo | 3,812.00p | 144.00 | 3.93% |
| Antofagasta | 3,781.00p | 141.00 | 3.87% |
| Endeavour Mining | 4,230.00p | 120.00 | 2.92% |
| Rio Tinto | 6,973.00p | 171.00 | 2.51% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,205.00p | -380.00 | -14.7% |
| London Stock Exchange | 7,428.00p | -806.00 | -9.79% |
| WPP | 274.70p | -27.90 | -9.22% |
| Experian | 2,544.00p | -196.00 | -7.15% |
| Pearson | 903.00p | -66.60 | -6.87% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.40p | -1.60p | -0.49% | 964,743 |
| AAL | Anglo American | 3,613.00p | 163.00p | 4.72% | 2,292,679 |
| ABF | AB Foods | 1,883.00p | -32.00p | -1.67% | 185,418 |
| ADM | Admiral | 2,750.00p | -34.00p | -1.22% | 316,278 |
| AHT | Ashtead Group | 4,726.00p | -94.00p | -1.95% | 288,068 |
| ALW | Alliance Witan | 1,262.00p | -8.00p | -0.63% | 241,736 |
| ANTO | Antofagasta | 3,781.00p | 141.00p | 3.87% | 555,691 |
| AUTO | Auto Trader | 506.00p | -25.80p | -4.85% | 4,536,873 |
| AV. | Aviva | 644.60p | -6.80p | -1.04% | 1,909,887 |
| AZN | Astrazeneca | 13,862.00p | -178.00p | -1.27% | 598,981 |
| BA. | BAE Systems | 1,916.50p | -5.50p | -0.29% | 1,037,898 |
| BARC | Barclays | 502.90p | 3.35p | 0.67% | 9,671,582 |
| BATS | British American Tobacco | 4,454.00p | 22.00p | 0.5% | 1,588,521 |
| BEZ | Beazley | 1,164.00p | -4.00p | -0.34% | 1,620,792 |
| BKG | Berkeley Group | 4,132.00p | -26.00p | -0.63% | 41,628 |
| BLND | British Land | 418.40p | 4.00p | 0.97% | 1,443,669 |
| BNZL | Bunzl | 2,022.00p | -34.00p | -1.65% | 236,000 |
| BP. | BP | 462.10p | 0.25p | 0.05% | 9,358,636 |
| BT.A | BT | 192.80p | 0.20p | 0.1% | 9,513,987 |
| BTRW | Barratt Redrow | 386.50p | -3.70p | -0.95% | 1,006,811 |
| CCH | Coca-Cola HBC | 4,042.00p | 18.00p | 0.45% | 166,520 |
| CNA | Centrica | 191.20p | -0.65p | -0.34% | 3,535,773 |
| CPG | Compass Group | 2,182.00p | -66.00p | -2.94% | 2,692,425 |
| CRDA | Croda International | 2,705.00p | -15.00p | -0.55% | 172,008 |
| CTEC | ConvaTec | 228.20p | -3.80p | -1.64% | 2,349,761 |
| DCC | DCC | 4,638.00p | -12.00p | -0.26% | 38,710 |
| DGE | Diageo | 1,683.00p | 13.50p | 0.81% | 1,612,405 |
| DPLM | Diploma | 5,240.00p | -135.00p | -2.51% | 150,970 |
| EDV | Endeavour Mining | 4,228.00p | 118.00p | 2.87% | 417,662 |
| ENT | Entain | 589.00p | -12.20p | -2.03% | 727,588 |
| EXPN | Experian | 2,542.00p | -198.00p | -7.23% | 2,491,351 |
| EZJ | easyJet | 490.40p | -0.60p | -0.12% | 1,015,065 |
| FCIT | F&C Investment Trust | 1,257.00p | 0.00p | 0% | 333,924 |
| FRES | Fresnillo | 3,812.00p | 144.00p | 3.93% | 642,697 |
| GAW | Games Workshop | 16,790.00p | -380.00p | -2.21% | 29,530 |
| GLEN | Glencore | 509.30p | 8.30p | 1.66% | 30,133,388 |
| GSK | Glaxosmithkline | 1,932.00p | 7.00p | 0.36% | 3,203,564 |
| HIK | Hikma Pharmaceuticals | 1,556.00p | 5.00p | 0.32% | 284,213 |
| HLMA | Halma | 3,520.00p | -34.00p | -0.96% | 237,142 |
| HLN | Haleon | 378.10p | -4.60p | -1.2% | 4,335,403 |
| HSBA | HSBC Holdings | 1,298.00p | -7.00p | -0.54% | 6,155,342 |
| HSX | Hiscox | 1,479.00p | -13.00p | -0.87% | 281,109 |
| HWDN | Howden Joinery | 846.50p | -10.50p | -1.23% | 1,872,410 |
| IAG | International Airlines | 429.90p | -3.30p | -0.76% | 6,423,499 |
| ICG | Icg Plc | 1,702.00p | -102.00p | -5.65% | 436,917 |
| IHG | InterContinental Hotels | $138.60 | $-1.80 | -1.28% | 73,936 |
| III | 3i Group | 3,300.00p | -33.00p | -0.99% | 1,279,337 |
| IMB | Imperial Brands | 3,124.00p | 42.00p | 1.36% | 795,209 |
| IMI | IMI | 2,820.00p | -6.00p | -0.21% | 232,814 |
| INF | Informa | 830.20p | -54.80p | -6.19% | 1,719,124 |
| ITRK | Intertek Group | 4,392.00p | -108.00p | -2.4% | 118,515 |
| JD. | JD Sports | 81.66p | -5.12p | -5.9% | 39,148,969 |
| KGF | Kingfisher | 337.70p | -2.60p | -0.76% | 1,334,602 |
| LAND | Land Securities | 653.50p | 4.00p | 0.62% | 609,659 |
| LGEN | Legal & General | 267.90p | 0.30p | 0.11% | 7,453,791 |
| LLOY | Lloyds | 112.70p | 1.25p | 1.12% | 71,708,922 |
| LMP | LondonMetric | 200.60p | 0.40p | 0.2% | 2,340,295 |
| LSEG | London Stock Exchange | 7,426.00p | -808.00p | -9.81% | 1,127,388 |
| MKS | Marks & Spencer | 376.00p | 6.00p | 1.62% | 4,531,636 |
| MNDI | Mondi | 860.20p | 6.40p | 0.75% | 387,722 |
| MNG | M&G | 311.00p | -1.90p | -0.61% | 2,317,232 |
| MRO | Melrose | 616.20p | -5.00p | -0.8% | 592,761 |
| NG. | National Grid | 1,242.50p | 2.00p | 0.16% | 2,850,965 |
| NWG | Natwest | 695.40p | 11.40p | 1.67% | 7,638,307 |
| NXT | Next | 12,950.00p | -495.00p | -3.68% | 115,200 |
| PCT | Polar Capital Technology Trust | 499.50p | -0.50p | -0.1% | 1,354,774 |
| PHNX | Phoenix Group Holdings | 748.00p | 0.00p | 0% | 618,467 |
| PRU | Prudential | 1,214.50p | 8.50p | 0.7% | 1,554,921 |
| PSH | Pershing Square Holdings | 4,576.00p | -40.00p | -0.87% | 47,434 |
| PSN | Persimmon | 1,428.50p | 3.00p | 0.21% | 295,242 |
| PSON | Pearson | 902.40p | -67.20p | -6.93% | 1,201,729 |
| REL | Relx | 2,204.00p | -381.00p | -14.74% | 9,548,978 |
| RIO | Rio Tinto | 6,975.00p | 173.00p | 2.54% | 1,309,390 |
| RKT | Reckitt | 6,093.00p | -89.00p | -1.44% | 271,004 |
| RMV | Rightmove | 482.10p | -13.20p | -2.67% | 1,879,597 |
| RR. | Rolls-Royce | 1,247.50p | 17.00p | 1.38% | 6,627,855 |
| RTO | Rentokil Initial | 456.80p | 1.60p | 0.35% | 1,278,062 |
| SBRY | Sainsbury's | 324.60p | 1.60p | 0.5% | 1,322,693 |
| SDR | Schroders | 451.00p | -4.60p | -1.01% | 627,734 |
| SGE | Sage Group | 904.20p | -61.40p | -6.36% | 5,045,229 |
| SGRO | Segro | 759.00p | -1.20p | -0.16% | 656,116 |
| SHEL | Shell | 2,770.50p | -9.00p | -0.32% | 1,608,744 |
| SMIN | Smiths Group | 2,532.00p | 0.00p | 0% | 452,684 |
| SMT | Scottish Mortgage | 1,269.00p | 2.00p | 0.16% | 1,635,141 |
| SN. | Smith & Nephew | 1,243.00p | -7.50p | -0.6% | 360,778 |
| SPX | Spirax-Sarco | 7,245.00p | -110.00p | -1.5% | 53,222 |
| SSE | SSE | 2,433.00p | 22.00p | 0.91% | 762,707 |
| STAN | Standard Chartered | 1,881.00p | -25.00p | -1.31% | 1,590,306 |
| STJ | St James's Place | 1,544.50p | 2.00p | 0.13% | 652,679 |
| SVT | Severn Trent | 2,923.00p | -5.00p | -0.17% | 95,276 |
| TSCO | Tesco | 428.30p | -3.10p | -0.72% | 2,656,905 |
| TW. | Taylor Wimpey | 108.40p | 0.10p | 0.09% | 7,203,497 |
| ULVR | Unilever | 4,960.50p | -31.50p | -0.63% | 1,180,878 |
| UTG | Unite | 576.50p | 1.00p | 0.17% | 939,708 |
| UU. | United Utilities | 1,250.50p | 2.50p | 0.2% | 588,143 |
| VOD | Vodafone | 110.95p | 1.70p | 1.56% | 24,727,113 |
| WEIR | Weir Group | 3,308.00p | 62.00p | 1.91% | 168,477 |
| WPP | WPP | 274.70p | -27.90p | -9.22% | 4,050,703 |
| WTB | Whitbread | 2,698.00p | -49.00p | -1.78% | 337,931 |