Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 406.00p 9.60 2.42%
Diageo 1,745.00p 28.50 1.66%
Segro 717.20p 11.40 1.62%
St James's Place 1,382.50p 21.50 1.58%
AB Foods 2,156.00p 32.00 1.51%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 533.00p -12.50 -2.29%
Anglo American 2,808.00p -39.00 -1.37%
Imperial Brands 3,232.00p -45.00 -1.37%
Rio Tinto 5,391.00p -70.00 -1.28%
LondonMetric 188.20p -2.20 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.20p 313.2 -1.40p -0.45% 122,263
AAL Anglo American 2,808.00p 2808 -39.00p -1.37% 79,774
ABF AB Foods 2,156.00p 2156 32.00p 1.51% 24,824
ADM Admiral 3,206.00p 3206 20.00p 0.63% 17,991
AHT Ashtead Group 4,827.00p 4827 27.00p 0.56% 21,346
ALW Alliance Witan 1,280.00p 1280 -6.00p -0.47% 13,261
ANTO Antofagasta 2,700.00p 2700 -28.00p -1.03% 21,293
AUTO Auto Trader 641.80p 641.8 -0.60p -0.09% 101,177
AV. Aviva 656.00p 656 5.60p 0.86% 401,162
AZN Astrazeneca 14,108.00p 14108 -40.00p -0.28% 34,364
BA. BAE Systems 1,650.00p 1650 6.00p 0.36% 382,372
BARC Barclays 425.70p 425.7 2.75p 0.65% 1,827,788
BATS British American Tobacco 4,350.00p 4350 -7.00p -0.16% 100,925
BEZ Beazley 804.50p 804.5 6.50p 0.81% 69,624
BKG Berkeley Group 3,746.00p 3746 20.00p 0.54% 9,557
BLND British Land 406.00p 406 9.60p 2.42% 856,923
BNZL Bunzl 2,146.00p 2146 6.00p 0.28% 8,828
BP. BP 450.20p 450.2 -2.50p -0.55% 837,218
BT.A BT 180.60p 180.6 -0.75p -0.41% 179,554
BTRW Barratt Redrow 395.90p 395.9 3.50p 0.89% 196,390
CCH Coca-Cola HBC 3,786.00p 3786 2.00p 0.05% 10,146
CNA Centrica 167.90p 167.9 1.90p 1.14% 553,026
CPG Compass Group 2,390.00p 2390 19.00p 0.8% 155,071
CRDA Croda International 2,743.00p 2743 -4.00p -0.15% 17,227
CTEC ConvaTec 234.80p 234.8 -0.60p -0.25% 100,050
DCC DCC 4,976.00p 4976 24.00p 0.48% 5,033
DGE Diageo 1,745.00p 1745 28.50p 1.66% 364,729
DPLM Diploma 5,505.00p 5505 25.00p 0.46% 4,760
EDV Endeavour Mining 3,504.00p 3504 42.00p 1.21% 26,950
ENT Entain 769.00p 769 -3.40p -0.44% 115,767
EXPN Experian 3,322.00p 3322 9.00p 0.27% 34,013
EZJ easyJet 484.50p 484.5 1.50p 0.31% 220,441
FCIT F&C Investment Trust 1,228.00p 1228 -1.00p -0.08% 9,503
FRES Fresnillo 2,580.00p 2580 -24.00p -0.92% 42,993
GAW Games Workshop 19,740.00p 19740 -20.00p -0.1% 3,002
GLEN Glencore 348.40p 348.4 -1.65p -0.47% 1,735,090
GSK Glaxosmithkline 1,809.50p 1809.5 -4.50p -0.25% 153,745
HIK Hikma Pharmaceuticals 1,567.00p 1567 7.00p 0.45% 19,707
HLMA Halma 3,602.00p 3602 -8.00p -0.22% 23,108
HLN Haleon 372.60p 372.6 1.80p 0.49% 254,770
HSBA HSBC Holdings 1,062.80p 1062.8 -1.60p -0.15% 796,698
HSX Hiscox 1,337.00p 1337 9.00p 0.68% 22,719
HWDN Howden Joinery 837.50p 837.5 3.50p 0.42% 42,013
IAG International Airlines 399.70p 399.7 0.50p 0.13% 891,233
ICG Icg Plc 2,088.00p 2088 26.00p 1.26% 13,419
IHG InterContinental Hotels 10,140.00p 10140 -35.00p -0.34% 12,165
III 3i Group 3,233.00p 3233 -13.00p -0.4% 82,923
IMB Imperial Brands 3,232.00p 3232 -45.00p -1.37% 179,579
IMI IMI 2,404.00p 2404 6.00p 0.25% 14,261
INF Informa 949.20p 949.2 3.60p 0.38% 39,298
ITRK Intertek Group 4,654.00p 4654 16.00p 0.34% 6,822
JD. JD Sports 77.36p 77.36 0.62p 0.81% 1,801,742
KGF Kingfisher 304.60p 304.6 1.40p 0.46% 102,836
LAND Land Securities 610.50p 610.5 -2.00p -0.33% 660,230
LGEN Legal & General 248.10p 248.1 2.60p 1.06% 1,647,993
LLOY Lloyds 94.16p 94.16 0.36p 0.38% 5,435,750
LMP LondonMetric 188.10p 188.1 -2.30p -1.21% 462,374
LSEG London Stock Exchange 8,948.00p 8948 58.00p 0.65% 36,309
MKS Marks & Spencer 347.40p 347.4 3.20p 0.93% 432,997
MNDI Mondi 874.80p 874.8 6.00p 0.69% 95,419
MNG M&G 271.20p 271.2 1.90p 0.71% 350,342
MRO Melrose 596.80p 596.8 2.00p 0.34% 55,861
NG. National Grid 1,140.00p 1140 5.50p 0.48% 239,027
NWG Natwest 623.80p 623.8 5.40p 0.87% 912,001
NXT Next 14,150.00p 14150 30.00p 0.21% 2,434
PCT Polar Capital Technology Trust 456.50p 456.5 0.50p 0.11% 227,582
PHNX Phoenix Group Holdings 698.00p 698 7.50p 1.09% 375,515
PRU Prudential 1,083.50p 1083.5 2.50p 0.23% 122,651
PSH Pershing Square Holdings 4,872.00p 4872 -16.00p -0.33% 2,804
PSN Persimmon 1,318.00p 1318 16.50p 1.27% 95,091
PSON Pearson 989.60p 989.6 2.80p 0.28% 32,544
REL Relx 3,042.00p 3042 14.00p 0.46% 208,584
RIO Rio Tinto 5,391.00p 5391 -70.00p -1.28% 74,016
RKT Reckitt 5,874.00p 5874 -18.00p -0.31% 36,930
RMV Rightmove 540.20p 540.2 1.20p 0.22% 113,953
RR. Rolls-Royce 1,055.50p 1055.5 -2.50p -0.24% 405,364
RTO Rentokil Initial 411.90p 411.9 0.70p 0.17% 97,612
SBRY Sainsbury's 330.00p 330 2.80p 0.86% 80,162
SDR Schroders 389.80p 389.8 4.60p 1.19% 76,961
SGE Sage Group 1,073.00p 1073 8.50p 0.8% 189,807
SGRO Segro 717.20p 717.2 11.40p 1.62% 119,125
SHEL Shell 2,760.50p 2760.5 -6.00p -0.22% 245,817
SMIN Smiths Group 2,434.00p 2434 0.00p 0% 56,434
SMT Scottish Mortgage 1,067.00p 1067 -3.00p -0.28% 64,685
SN. Smith & Nephew 1,262.50p 1262.5 -0.50p -0.04% 23,090
SPX Spirax-Sarco 6,800.00p 6800 30.00p 0.44% 1,836
SSE SSE 2,180.00p 2180 -12.00p -0.55% 252,568
STAN Standard Chartered 1,643.50p 1643.5 -1.50p -0.09% 236,284
STJ St James's Place 1,382.50p 1382.5 21.50p 1.58% 147,152
SVT Severn Trent 2,824.00p 2824 -28.00p -0.98% 24,155
TSCO Tesco 455.50p 455.5 2.10p 0.46% 612,583
TW. Taylor Wimpey 102.35p 102.35 0.75p 0.74% 866,139
ULVR Unilever 4,522.00p 4522 1.00p 0.02% 124,034
UTG Unite 532.00p 532 -13.50p -2.47% 658,455
UU. United Utilities 1,240.50p 1240.5 15.00p 1.22% 64,261
VOD Vodafone 94.20p 94.2 0.12p 0.13% 2,459,824
WEIR Weir Group 2,762.00p 2762 8.00p 0.29% 8,264
WPP WPP 300.40p 300.4 -1.30p -0.43% 137,390
WTB Whitbread 2,855.00p 2855 18.00p 0.63% 13,072
FTSE 100 Latest
Value9,695.23
Change3.65