Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 375.70p 14.00 3.87%
Phoenix Group Holdings 721.50p 25.50 3.66%
ConvaTec 242.40p 7.60 3.24%
United Utilities 1,209.00p 36.00 3.07%
HSBC Holdings 1,142.60p 30.80 2.77%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,862.00p -243.00 -4.76%
Bunzl 2,172.00p -48.00 -2.16%
Icg Plc 2,024.00p -32.00 -1.56%
IMI 2,436.00p -32.00 -1.3%
Halma 3,506.00p -44.00 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.20p 319.2 0.00p 0% 814,964
AAL Anglo American 2,889.00p 2889 51.00p 1.8% 3,667,980
ABF AB Foods 2,111.00p 2111 -7.00p -0.33% 248,060
ADM Admiral 3,132.00p 3132 -10.00p -0.32% 901,810
AHT Ashtead Group 5,282.00p 5282 22.00p 0.42% 1,195,511
ALW Alliance Witan 1,268.00p 1268 -2.00p -0.16% 396,703
ANTO Antofagasta 3,091.00p 3091 41.00p 1.34% 389,018
AUTO Auto Trader 610.80p 610.8 1.40p 0.23% 1,538,663
AV. Aviva 670.20p 670.2 4.80p 0.72% 4,778,100
AZN Astrazeneca 13,562.00p 13562 56.00p 0.41% 1,168,071
BA. BAE Systems 1,682.00p 1682 17.50p 1.05% 3,297,340
BARC Barclays 458.30p 458.3 7.85p 1.74% 36,562,407
BATS British American Tobacco 4,287.00p 4287 9.00p 0.21% 1,366,173
BEZ Beazley 831.50p 831.5 3.50p 0.42% 340,936
BKG Berkeley Group 3,920.00p 3920 90.00p 2.35% 704,736
BLND British Land 383.80p 383.8 1.80p 0.47% 1,973,990
BNZL Bunzl 2,172.00p 2172 -48.00p -2.16% 726,723
BP. BP 426.10p 426.1 3.60p 0.85% 24,852,372
BT.A BT 185.85p 185.85 3.45p 1.89% 5,043,696
BTRW Barratt Redrow 375.70p 375.7 14.00p 3.87% 7,384,677
CCH Coca-Cola HBC 3,770.00p 3770 34.00p 0.91% 146,129
CNA Centrica 166.35p 166.35 1.20p 0.73% 3,543,299
CPG Compass Group 2,368.00p 2368 36.00p 1.54% 1,886,032
CRDA Croda International 2,775.00p 2775 13.00p 0.47% 330,183
CTEC ConvaTec 242.40p 242.4 7.60p 3.24% 4,006,459
DCC DCC 4,858.00p 4858 -247.00p -4.84% 209,633
DGE Diageo 1,681.00p 1681 -1.50p -0.09% 4,758,332
DPLM Diploma 5,310.00p 5310 -55.00p -1.03% 143,179
EDV Endeavour Mining 3,714.00p 3714 6.00p 0.16% 668,482
ENT Entain 749.60p 749.6 5.40p 0.73% 2,351,934
EXPN Experian 3,375.00p 3375 -13.00p -0.38% 1,333,926
EZJ easyJet 512.40p 512.4 -0.40p -0.08% 4,085,326
FCIT F&C Investment Trust 1,234.00p 1234 3.00p 0.24% 426,580
FRES Fresnillo 2,968.00p 2968 44.00p 1.5% 400,609
GAW Games Workshop 19,680.00p 19680 170.00p 0.87% 21,470
GLEN Glencore 380.10p 380.1 6.80p 1.82% 17,497,221
GSK Glaxosmithkline 1,833.50p 1833.5 14.00p 0.77% 6,913,755
HIK Hikma Pharmaceuticals 1,510.00p 1510 3.00p 0.2% 558,151
HLMA Halma 3,504.00p 3504 -46.00p -1.3% 349,894
HLN Haleon 369.90p 369.9 6.50p 1.79% 8,780,510
HSBA HSBC Holdings 1,141.60p 1141.6 29.80p 2.68% 17,906,809
HSX Hiscox 1,414.00p 1414 12.00p 0.86% 697,319
HWDN Howden Joinery 825.50p 825.5 5.00p 0.61% 2,069,299
IAG International Airlines 420.00p 420 1.90p 0.45% 11,923,980
ICG Icg Plc 2,024.00p 2024 -32.00p -1.56% 257,589
IHG InterContinental Hotels 10,480.00p 10480 105.00p 1.01% 329,847
III 3i Group 3,202.00p 3202 -8.00p -0.25% 770,828
IMB Imperial Brands 3,180.00p 3180 -11.00p -0.34% 471,625
IMI IMI 2,436.00p 2436 -32.00p -1.3% 242,706
INF Informa 870.80p 870.8 6.80p 0.79% 911,978
ITRK Intertek Group 4,550.00p 4550 26.00p 0.57% 262,088
JD. JD Sports 84.16p 84.16 0.98p 1.18% 5,094,032
KGF Kingfisher 310.70p 310.7 3.20p 1.04% 4,029,413
LAND Land Securities 595.50p 595.5 8.50p 1.45% 2,115,435
LGEN Legal & General 253.00p 253 0.30p 0.12% 10,640,752
LLOY Lloyds 95.94p 95.94 0.92p 0.97% 63,685,551
LMP LondonMetric 185.90p 185.9 2.60p 1.42% 4,927,278
LSEG London Stock Exchange 8,780.00p 8780 76.00p 0.87% 544,914
MKS Marks & Spencer 328.40p 328.4 -0.70p -0.21% 4,462,370
MNDI Mondi 881.40p 881.4 9.20p 1.05% 1,129,536
MNG M&G 278.60p 278.6 0.50p 0.18% 4,917,404
MRO Melrose 551.60p 551.6 1.60p 0.29% 4,874,420
NG. National Grid 1,145.50p 1145.5 24.00p 2.14% 3,112,237
NWG Natwest 639.20p 639.2 5.60p 0.88% 11,185,781
NXT Next 13,430.00p 13430 40.00p 0.3% 591,180
PCT Polar Capital Technology Trust 446.50p 446.5 -4.00p -0.89% 1,894,431
PHNX Phoenix Group Holdings 721.50p 721.5 25.50p 3.66% 6,322,315
PRU Prudential 1,120.00p 1120 15.00p 1.36% 2,503,084
PSH Pershing Square Holdings 4,986.00p 4986 -6.00p -0.12% 141,916
PSN Persimmon 1,336.50p 1336.5 31.00p 2.37% 1,019,756
PSON Pearson 1,049.50p 1049.5 9.00p 0.86% 700,558
REL Relx 3,046.00p 3046 6.00p 0.2% 1,423,230
RIO Rio Tinto 5,756.00p 5756 93.00p 1.64% 2,472,032
RKT Reckitt 6,008.00p 6008 52.00p 0.87% 298,824
RMV Rightmove 520.80p 520.8 -0.60p -0.12% 2,567,547
RR. Rolls-Royce 1,105.50p 1105.5 7.50p 0.68% 10,872,051
RTO Rentokil Initial 433.70p 433.7 5.90p 1.38% 1,277,243
SBRY Sainsbury's 325.00p 325 3.40p 1.06% 2,006,185
SDR Schroders 393.40p 393.4 2.20p 0.56% 978,040
SGE Sage Group 1,086.00p 1086 7.50p 0.7% 1,327,048
SGRO Segro 700.20p 700.2 6.40p 0.92% 2,328,443
SHEL Shell 2,664.50p 2664.5 38.00p 1.45% 4,170,891
SMIN Smiths Group 2,328.00p 2328 2.00p 0.09% 474,313
SMT Scottish Mortgage 1,157.00p 1157 -1.00p -0.09% 1,723,952
SN. Smith & Nephew 1,221.50p 1221.5 15.50p 1.29% 1,661,908
SPX Spirax-Sarco 6,675.00p 6675 25.00p 0.38% 141,478
SSE SSE 2,152.00p 2152 26.00p 1.22% 1,867,603
STAN Standard Chartered 1,767.00p 1767 13.00p 0.74% 2,073,586
STJ St James's Place 1,359.50p 1359.5 6.50p 0.48% 402,847
SVT Severn Trent 2,773.00p 2773 71.00p 2.63% 191,417
TSCO Tesco 439.00p 439 -1.50p -0.34% 5,213,387
TW. Taylor Wimpey 104.30p 104.3 2.00p 1.96% 14,547,393
ULVR Unilever 4,880.00p 4880 86.50p 1.8% 2,030,450
UTG Unite 540.00p 540 7.50p 1.41% 838,350
UU. United Utilities 1,209.50p 1209.5 36.50p 3.11% 1,587,246
VOD Vodafone 96.00p 96 1.04p 1.1% 72,951,343
WEIR Weir Group 2,832.00p 2832 -26.00p -0.91% 187,170
WPP WPP 339.10p 339.1 5.20p 1.56% 4,808,544
WTB Whitbread 2,442.00p 2442 26.00p 1.08% 938,250
FTSE 100 Latest
Value9,782.64
Change97.85