Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,726.00p 220.00 6.27%
BAE Systems 2,105.00p 52.00 2.53%
Endeavour Mining 3,992.00p 98.00 2.52%
Sage Group 1,107.50p 25.00 2.31%
Glencore 463.05p 10.40 2.3%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 329.00p -20.80 -5.95%
British Land 398.60p -14.20 -3.44%
Mondi 888.80p -29.00 -3.16%
International Airlines 410.90p -13.20 -3.11%
Ashtead Group 5,422.00p -172.00 -3.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.80p 367.8 2.60p 0.71% 1,112,011
AAL Anglo American 3,234.00p 3234 18.00p 0.56% 2,862,779
ABF AB Foods 1,831.00p 1831 -28.00p -1.51% 585,346
ADM Admiral 3,078.00p 3078 24.00p 0.79% 219,685
AHT Ashtead Group 5,416.00p 5416 -178.00p -3.18% 1,143,784
ALW Alliance Witan 1,292.00p 1292 -6.00p -0.46% 399,975
ANTO Antofagasta 3,490.00p 3490 17.00p 0.49% 474,255
AUTO Auto Trader 586.00p 586 -7.60p -1.28% 4,509,560
AV. Aviva 680.40p 680.4 -1.60p -0.23% 2,125,159
AZN Astrazeneca 14,060.00p 14060 -156.00p -1.1% 1,528,620
BA. BAE Systems 2,105.00p 2105 52.00p 2.53% 3,499,354
BARC Barclays 474.30p 474.3 -10.60p -2.19% 23,438,921
BATS British American Tobacco 4,116.00p 4116 56.00p 1.38% 1,527,620
BEZ Beazley 815.50p 815.5 -7.50p -0.91% 514,768
BKG Berkeley Group 4,056.00p 4056 34.00p 0.85% 95,338
BLND British Land 398.60p 398.6 -14.20p -3.44% 3,888,313
BNZL Bunzl 2,082.00p 2082 -2.00p -0.1% 866,469
BP. BP 425.50p 425.5 -0.10p -0.02% 8,620,237
BT.A BT 179.80p 179.8 -1.35p -0.75% 3,086,835
BTRW Barratt Redrow 384.50p 384.5 3.00p 0.79% 1,208,691
CCH Coca-Cola HBC 3,932.00p 3932 -6.00p -0.15% 89,695
CNA Centrica 181.75p 181.75 0.80p 0.44% 3,783,304
CPG Compass Group 2,362.00p 2362 17.00p 0.72% 3,254,667
CRDA Croda International 2,738.00p 2738 45.00p 1.67% 123,423
CTEC ConvaTec 244.00p 244 -2.20p -0.89% 1,003,436
DCC DCC 4,334.00p 4334 -112.00p -2.52% 281,571
DGE Diageo 1,664.50p 1664.5 34.50p 2.12% 2,266,817
DPLM Diploma 5,635.00p 5635 -25.00p -0.44% 69,404
EDV Endeavour Mining 3,992.00p 3992 98.00p 2.52% 250,569
ENT Entain 753.20p 753.2 -11.00p -1.44% 532,725
EXPN Experian 3,402.00p 3402 -76.00p -2.19% 826,905
EZJ easyJet 491.90p 491.9 -10.70p -2.13% 1,933,284
FCIT F&C Investment Trust 1,268.00p 1268 0.00p 0% 253,483
FRES Fresnillo 3,720.00p 3720 214.00p 6.1% 681,238
GAW Games Workshop 18,860.00p 18860 100.00p 0.53% 33,619
GLEN Glencore 462.90p 462.9 10.25p 2.26% 34,681,437
GSK Glaxosmithkline 1,878.50p 1878.5 -7.50p -0.4% 4,256,515
HIK Hikma Pharmaceuticals 1,561.00p 1561 -13.00p -0.83% 146,088
HLMA Halma 3,698.00p 3698 32.00p 0.87% 91,088
HLN Haleon 362.90p 362.9 -4.60p -1.25% 6,117,853
HSBA HSBC Holdings 1,209.40p 1209.4 15.20p 1.27% 4,000,178
HSX Hiscox 1,399.00p 1399 4.00p 0.29% 133,714
HWDN Howden Joinery 843.50p 843.5 -9.00p -1.06% 325,817
IAG International Airlines 410.90p 410.9 -13.20p -3.11% 9,054,758
ICG Icg Plc 2,082.00p 2082 -10.00p -0.48% 301,275
IHG InterContinental Hotels $135.30 135.3 $-2.40 -1.74% 69,170
III 3i Group 3,129.00p 3129 7.00p 0.22% 646,737
IMB Imperial Brands 3,033.00p 3033 22.00p 0.73% 272,708
IMI IMI 2,638.00p 2638 8.00p 0.3% 122,846
INF Informa 886.80p 886.8 -14.20p -1.58% 405,220
ITRK Intertek Group 4,620.00p 4620 2.00p 0.04% 147,765
JD. JD Sports 83.12p 83.12 -1.12p -1.33% 5,055,918
KGF Kingfisher 325.70p 325.7 3.10p 0.96% 953,901
LAND Land Securities 624.50p 624.5 -19.50p -3.03% 1,374,775
LGEN Legal & General 264.60p 264.6 -2.30p -0.86% 8,390,232
LLOY Lloyds 101.05p 101.05 0.75p 0.75% 30,437,551
LMP LondonMetric 195.40p 195.4 -2.30p -1.16% 3,192,550
LSEG London Stock Exchange 9,038.00p 9038 86.00p 0.96% 381,589
MKS Marks & Spencer 344.20p 344.2 -8.80p -2.49% 3,746,979
MNDI Mondi 888.80p 888.8 -29.00p -3.16% 896,566
MNG M&G 296.20p 296.2 0.50p 0.17% 2,186,146
MRO Melrose 632.80p 632.8 7.40p 1.18% 1,729,298
NG. National Grid 1,182.00p 1182 -10.50p -0.88% 1,505,231
NWG Natwest 642.00p 642 -0.60p -0.09% 4,124,975
NXT Next 14,510.00p 14510 175.00p 1.22% 40,398
PCT Polar Capital Technology Trust 479.00p 479 -0.50p -0.1% 1,800,395
PHNX Phoenix Group Holdings 743.50p 743.5 2.50p 0.34% 1,597,322
PRU Prudential 1,164.50p 1164.5 4.00p 0.34% 1,241,483
PSH Pershing Square Holdings 4,736.00p 4736 62.00p 1.33% 87,011
PSN Persimmon 1,413.50p 1413.5 17.00p 1.22% 1,092,299
PSON Pearson 1,069.00p 1069 9.00p 0.85% 825,267
REL Relx 3,168.00p 3168 -10.00p -0.31% 1,393,884
RIO Rio Tinto 6,100.00p 6100 94.00p 1.57% 2,044,277
RKT Reckitt 6,194.00p 6194 18.00p 0.29% 820,822
RMV Rightmove 518.60p 518.6 3.00p 0.58% 640,985
RR. Rolls-Royce 1,297.00p 1297 3.50p 0.27% 5,366,512
RTO Rentokil Initial 477.00p 477 5.60p 1.19% 935,952
SBRY Sainsbury's 310.60p 310.6 -1.00p -0.32% 3,171,667
SDR Schroders 416.40p 416.4 -1.40p -0.34% 825,568
SGE Sage Group 1,107.50p 1107.5 25.00p 2.31% 796,852
SGRO Segro 730.20p 730.2 -2.00p -0.27% 375,492
SHEL Shell 2,654.50p 2654.5 14.50p 0.55% 2,716,164
SMIN Smiths Group 2,456.00p 2456 -2.00p -0.08% 476,747
SMT Scottish Mortgage 1,215.00p 1215 3.50p 0.29% 1,280,212
SN. Smith & Nephew 1,255.00p 1255 -3.00p -0.24% 385,214
SPX Spirax-Sarco 7,135.00p 7135 25.00p 0.35% 40,681
SSE SSE 2,288.00p 2288 -25.00p -1.08% 367,355
STAN Standard Chartered 1,821.00p 1821 26.50p 1.48% 1,113,740
STJ St James's Place 1,462.50p 1462.5 12.50p 0.86% 229,647
SVT Severn Trent 2,822.00p 2822 -85.00p -2.92% 153,776
TSCO Tesco 416.70p 416.7 1.30p 0.31% 8,623,685
TW. Taylor Wimpey 110.00p 110 1.15p 1.06% 9,993,254
ULVR Unilever 4,752.50p 4752.5 8.50p 0.18% 2,712,156
UTG Unite 566.50p 566.5 -8.00p -1.39% 500,615
UU. United Utilities 1,214.00p 1214 -28.00p -2.25% 364,502
VOD Vodafone 101.55p 101.55 0.35p 0.35% 77,645,414
WEIR Weir Group 3,050.00p 3050 50.00p 1.67% 341,203
WPP WPP 328.80p 328.8 -21.00p -6% 2,503,737
WTB Whitbread 2,586.00p 2586 -48.00p -1.82% 174,815
FTSE 100 Latest
Value10,141.60
Change17.00