Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 239.10p 3.90 1.66%
Legal & General 244.90p 3.50 1.45%
BP 536.50p 7.30 1.38%
Imperial Brands 3,166.00p 39.00 1.25%
Shell 3,367.50p 39.50 1.19%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 826.80p -28.00 -3.28%
Fresnillo 3,522.00p -108.00 -2.98%
Berkeley Group 3,646.00p -110.00 -2.93%
Weir Group 2,882.00p -86.00 -2.9%
Spirax-Sarco 6,995.00p -180.00 -2.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.80p 345.8 -2.80p -0.8% 166,708
AAL Anglo American 3,190.00p 3190 -63.00p -1.94% 363,857
ABF AB Foods 1,834.50p 1834.5 -2.50p -0.14% 91,853
ADM Admiral 3,216.00p 3216 -2.00p -0.06% 246,951
ALW Alliance Witan 1,224.00p 1224 -4.00p -0.33% 44,802
ANTO Antofagasta 3,657.00p 3657 -51.00p -1.38% 158,691
AUTO Auto Trader 484.70p 484.7 -2.80p -0.57% 962,889
AV. Aviva 626.00p 626 0.80p 0.13% 1,446,469
AZN Astrazeneca 14,422.00p 14422 58.00p 0.4% 111,265
BA. BAE Systems 2,311.00p 2311 13.00p 0.57% 602,576
BARC Barclays 384.15p 384.15 -5.20p -1.34% 10,912,541
BATS British American Tobacco 4,460.00p 4460 12.00p 0.27% 297,097
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 434,260
BKG Berkeley Group 3,646.00p 3646 -110.00p -2.93% 37,387
BLND British Land 366.20p 366.2 -4.80p -1.29% 535,463
BNZL Bunzl 2,250.00p 2250 -6.00p -0.27% 49,210
BP. BP 536.50p 536.5 7.30p 1.38% 13,463,413
BT.A BT 209.40p 209.4 -1.50p -0.71% 756,815
BTRW Barratt Redrow 282.70p 282.7 -3.10p -1.08% 1,715,179
CCH Coca-Cola HBC 4,478.00p 4478 4.00p 0.09% 21,088
CNA Centrica 207.80p 207.8 1.00p 0.48% 2,825,337
CPG Compass Group 2,264.00p 2264 -12.00p -0.53% 134,202
CRDA Croda International 2,736.00p 2736 -45.00p -1.62% 19,512
CTEC ConvaTec 237.00p 237 1.00p 0.42% 316,906
DCC DCC 4,694.00p 4694 -74.00p -1.55% 24,358
DGE Diageo 1,439.50p 1439.5 2.00p 0.14% 534,984
DPLM Diploma 5,085.00p 5085 -110.00p -2.12% 28,591
EDV Endeavour Mining 4,474.00p 4474 -102.00p -2.23% 25,913
ENT Entain 554.60p 554.6 -13.60p -2.39% 175,840
EXPN Experian 2,751.00p 2751 -4.00p -0.15% 196,295
EZJ easyJet 376.20p 376.2 -4.60p -1.21% 1,278,410
FCIT F&C Investment Trust 1,219.00p 1219 -4.00p -0.33% 117,722
FRES Fresnillo 3,522.00p 3522 -108.00p -2.98% 77,425
GAW Games Workshop 17,330.00p 17330 -130.00p -0.74% 6,877
GLEN Glencore 524.50p 524.5 -6.70p -1.26% 5,752,309
GSK Glaxosmithkline 2,043.00p 2043 12.00p 0.59% 949,629
HIK Hikma Pharmaceuticals 1,211.00p 1211 2.00p 0.17% 125,787
HLMA Halma 3,890.00p 3890 -58.00p -1.47% 617,411
HLN Haleon 374.50p 374.5 1.50p 0.4% 2,047,519
HSBA HSBC Holdings 1,182.80p 1182.8 -13.00p -1.09% 3,227,888
HSX Hiscox 1,480.00p 1480 -4.00p -0.27% 43,249
HWDN Howden Joinery 837.00p 837 -11.50p -1.36% 51,948
IAG International Airlines 356.80p 356.8 -4.30p -1.19% 4,197,735
ICG Icg Plc 1,517.00p 1517 -4.00p -0.26% 129,829
IHG InterContinental Hotels $129.50 129.5 $-1.50 -1.15% 17,956
III 3i Group 2,949.00p 2949 17.00p 0.58% 109,685
IMB Imperial Brands 3,166.00p 3166 39.00p 1.25% 118,275
IMI IMI 2,708.00p 2708 -56.00p -2.03% 132,349
INF Informa 750.80p 750.8 -17.60p -2.29% 403,424
ITRK Intertek Group 3,802.00p 3802 -82.00p -2.11% 37,409
JD. JD Sports 72.66p 72.66 -1.78p -2.39% 2,098,287
KGF Kingfisher 303.90p 303.9 -3.70p -1.2% 302,887
LAND Land Securities 585.50p 585.5 -6.50p -1.1% 157,025
LGEN Legal & General 244.90p 244.9 3.50p 1.45% 5,807,829
LLOY Lloyds 94.84p 94.84 -0.66p -0.69% 17,142,694
LMP LondonMetric 193.40p 193.4 -0.40p -0.21% 1,381,989
LSEG London Stock Exchange 8,656.00p 8656 70.00p 0.82% 251,158
MKS Marks & Spencer 354.40p 354.4 -7.00p -1.94% 458,995
MNDI Mondi 826.80p 826.8 -28.00p -3.28% 222,703
MNG M&G 291.90p 291.9 2.10p 0.72% 1,167,180
MRO Melrose 507.80p 507.8 -4.80p -0.94% 375,724
NG. National Grid 1,361.00p 1361 -7.00p -0.51% 891,645
NWG Natwest 568.60p 568.6 -4.40p -0.77% 1,851,170
NXT Next 12,700.00p 12700 -65.00p -0.51% 21,786
PCT Polar Capital Technology Trust 493.50p 493.5 -3.50p -0.7% 255,837
PRU Prudential 1,076.00p 1076 -1.50p -0.14% 422,452
PSH Pershing Square Holdings 4,158.00p 4158 -30.00p -0.72% 10,637
PSN Persimmon 1,172.50p 1172.5 -16.00p -1.35% 722,865
PSON Pearson 980.80p 980.8 -1.20p -0.12% 237,040
REL Relx 2,539.00p 2539 -48.00p -1.86% 614,211
RIO Rio Tinto 6,795.00p 6795 -50.00p -0.73% 283,917
RKT Reckitt 5,322.00p 5322 6.00p 0.11% 77,458
RMV Rightmove 455.40p 455.4 1.80p 0.4% 189,607
RR. Rolls-Royce 1,266.00p 1266 -17.50p -1.36% 2,160,448
RTO Rentokil Initial 480.90p 480.9 -10.50p -2.14% 484,912
SBRY Sainsbury's 342.40p 342.4 0.60p 0.18% 376,416
SDR Schroders 570.50p 570.5 0.00p 0% 906,641
SGE Sage Group 839.60p 839.6 4.20p 0.5% 236,859
SGRO Segro 725.60p 725.6 -7.40p -1.01% 146,545
SHEL Shell 3,367.00p 3367 39.00p 1.17% 1,578,160
SMIN Smiths Group 2,430.00p 2430 -44.00p -1.78% 84,409
SMT Scottish Mortgage 1,182.00p 1182 -3.50p -0.3% 332,961
SN. Smith & Nephew 1,239.00p 1239 -1.50p -0.12% 101,567
SPX Spirax-Sarco 6,995.00p 6995 -180.00p -2.51% 23,782
SSE SSE 2,712.00p 2712 8.00p 0.3% 199,270
STAN Standard Chartered 1,581.50p 1581.5 -16.50p -1.03% 481,105
STJ St James's Place 1,295.50p 1295.5 -10.50p -0.8% 223,876
SVT Severn Trent 3,169.00p 3169 0.00p 0% 21,432
TSCO Tesco 480.20p 480.2 4.70p 0.99% 1,791,530
TW. Taylor Wimpey 93.16p 93.16 -0.46p -0.49% 5,123,852
ULVR Unilever 4,788.50p 4788.5 -39.00p -0.81% 348,770
UTG Unite 466.80p 466.8 0.20p 0.04% 517,851
UU. United Utilities 1,352.50p 1352.5 -5.00p -0.37% 59,111
VOD Vodafone 108.35p 108.35 0.55p 0.51% 5,350,776
WEIR Weir Group 2,882.00p 2882 -86.00p -2.9% 67,906
WPP WPP 239.10p 239.1 3.90p 1.66% 1,155,592
WTB Whitbread 2,338.00p 2338 -39.00p -1.64% 63,284
FTSE 100 Latest
Value10,276.59
Change-28.56