Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,306.00p 132.00 3.16%
Glencore 490.70p 12.60 2.64%
Fresnillo 3,790.00p 96.00 2.6%
Antofagasta 3,664.00p 83.00 2.32%
BAE Systems 1,922.00p 43.00 2.29%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 614.40p -45.00 -6.82%
Lloyds 102.45p -4.30 -4.03%
British Land 400.20p -9.20 -2.25%
BT 202.10p -4.50 -2.18%
Legal & General 261.50p -5.70 -2.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.40p 332.4 4.80p 1.47% 951,254
AAL Anglo American 3,426.00p 3426 -9.00p -0.26% 1,533,857
ABF AB Foods 1,913.50p 1913.5 -23.00p -1.19% 77,649
ADM Admiral 2,828.00p 2828 28.00p 1% 370,003
AHT Ashtead Group 4,936.00p 4936 0.00p 0% 168,601
ALW Alliance Witan 1,260.00p 1260 2.00p 0.16% 330,755
ANTO Antofagasta 3,664.00p 3664 83.00p 2.32% 747,495
AUTO Auto Trader 483.30p 483.3 -2.50p -0.51% 2,254,699
AV. Aviva 642.80p 642.8 -2.00p -0.31% 807,362
AZN Astrazeneca 14,044.00p 14044 -60.00p -0.43% 382,192
BA. BAE Systems 1,922.00p 1922 43.00p 2.29% 1,241,438
BARC Barclays 476.55p 476.55 -2.55p -0.53% 12,934,973
BATS British American Tobacco 4,532.00p 4532 -77.00p -1.67% 711,953
BEZ Beazley 1,244.00p 1244 8.00p 0.65% 353,464
BKG Berkeley Group 4,166.00p 4166 -10.00p -0.24% 320,775
BLND British Land 400.20p 400.2 -9.20p -2.25% 1,212,204
BNZL Bunzl 2,130.00p 2130 -20.00p -0.93% 981,226
BP. BP 475.10p 475.1 -2.95p -0.62% 8,349,358
BT.A BT 202.10p 202.1 -4.50p -2.18% 3,463,020
BTRW Barratt Redrow 380.70p 380.7 -5.30p -1.37% 1,251,583
CCH Coca-Cola HBC 4,282.00p 4282 20.00p 0.47% 79,822
CNA Centrica 192.10p 192.1 0.55p 0.29% 1,418,596
CPG Compass Group 2,092.00p 2092 -33.00p -1.55% 627,303
CRDA Croda International 2,913.00p 2913 29.00p 1.01% 40,355
CTEC ConvaTec 225.00p 225 -0.60p -0.27% 2,380,969
DCC DCC 4,890.00p 4890 2.00p 0.04% 21,509
DGE Diageo 1,778.50p 1778.5 18.50p 1.05% 1,199,859
DPLM Diploma 5,395.00p 5395 -15.00p -0.28% 286,643
EDV Endeavour Mining 4,306.00p 4306 132.00p 3.16% 248,384
ENT Entain 612.40p 612.4 1.60p 0.26% 615,158
EXPN Experian 2,520.00p 2520 21.00p 0.84% 1,085,812
EZJ easyJet 486.60p 486.6 0.50p 0.1% 1,375,229
FCIT F&C Investment Trust 1,262.00p 1262 0.00p 0% 199,830
FRES Fresnillo 3,790.00p 3790 96.00p 2.6% 389,175
GAW Games Workshop 16,950.00p 16950 -60.00p -0.35% 7,463
GLEN Glencore 490.70p 490.7 12.60p 2.64% 11,863,725
GSK Glaxosmithkline 2,205.00p 2205 7.00p 0.32% 3,937,031
HIK Hikma Pharmaceuticals 1,563.00p 1563 23.00p 1.49% 151,003
HLMA Halma 3,578.00p 3578 30.00p 0.85% 237,279
HLN Haleon 398.80p 398.8 0.70p 0.18% 6,866,096
HSBA HSBC Holdings 1,306.00p 1306 0.20p 0.02% 3,411,707
HSX Hiscox 1,514.00p 1514 14.00p 0.93% 142,715
HWDN Howden Joinery 851.00p 851 -1.50p -0.18% 374,245
IAG International Airlines 444.40p 444.4 5.90p 1.35% 9,567,618
ICG Icg Plc 1,725.00p 1725 25.00p 1.47% 549,020
IHG InterContinental Hotels $143.25 143.25 $0.85 0.6% 33,227
III 3i Group 3,334.00p 3334 -19.00p -0.57% 1,003,276
IMB Imperial Brands 3,312.00p 3312 -29.00p -0.87% 582,180
IMI IMI 2,862.00p 2862 18.00p 0.63% 240,715
INF Informa 842.60p 842.6 5.20p 0.62% 420,076
ITRK Intertek Group 4,508.00p 4508 30.00p 0.67% 152,783
JD. JD Sports 81.36p 81.36 0.04p 0.05% 1,698,809
KGF Kingfisher 347.50p 347.5 0.50p 0.14% 4,040,045
LAND Land Securities 654.50p 654.5 -5.50p -0.83% 588,586
LGEN Legal & General 261.50p 261.5 -5.70p -2.13% 6,398,408
LLOY Lloyds 102.45p 102.45 -4.30p -4.03% 103,746,821
LMP LondonMetric 198.20p 198.2 -1.80p -0.9% 1,666,105
LSEG London Stock Exchange 7,536.00p 7536 34.00p 0.45% 651,501
MKS Marks & Spencer 381.80p 381.8 -4.60p -1.19% 1,591,032
MNDI Mondi 901.60p 901.6 13.20p 1.49% 673,914
MNG M&G 310.00p 310 0.70p 0.23% 3,795,802
MRO Melrose 641.20p 641.2 11.20p 1.78% 622,310
NG. National Grid 1,284.50p 1284.5 -0.50p -0.04% 2,104,788
NWG Natwest 614.40p 614.4 -45.00p -6.82% 22,868,934
NXT Next 12,785.00p 12785 -115.00p -0.89% 56,500
PCT Polar Capital Technology Trust 487.50p 487.5 1.50p 0.31% 745,662
PHNX Phoenix Group Holdings 742.50p 742.5 -6.00p -0.8% 512,892
PRU Prudential 1,176.50p 1176.5 -5.00p -0.42% 2,133,404
PSH Pershing Square Holdings 4,508.00p 4508 6.00p 0.13% 21,033
PSN Persimmon 1,407.00p 1407 -6.50p -0.46% 738,712
PSON Pearson 901.60p 901.6 3.20p 0.36% 959,753
REL Relx 2,155.00p 2155 10.00p 0.47% 2,751,229
RIO Rio Tinto 6,935.00p 6935 92.00p 1.34% 1,054,989
RKT Reckitt 6,330.00p 6330 -70.00p -1.09% 905,578
RMV Rightmove 444.70p 444.7 -3.10p -0.69% 924,038
RR. Rolls-Royce 1,248.00p 1248 19.00p 1.55% 2,668,840
RTO Rentokil Initial 462.15p 462.15 2.15p 0.47% 1,679,584
SBRY Sainsbury's 334.60p 334.6 -1.40p -0.42% 1,318,499
SDR Schroders 461.40p 461.4 4.40p 0.96% 1,373,728
SGE Sage Group 835.80p 835.8 -8.60p -1.02% 2,652,754
SGRO Segro 752.40p 752.4 1.00p 0.13% 1,666,435
SHEL Shell 2,782.50p 2782.5 8.00p 0.29% 2,350,913
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 623,611
SMT Scottish Mortgage 1,214.50p 1214.5 3.50p 0.29% 663,811
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 482,505
SPX Spirax-Sarco 7,495.00p 7495 95.00p 1.28% 23,540
SSE SSE 2,495.00p 2495 -15.00p -0.6% 1,132,789
STAN Standard Chartered 1,857.00p 1857 -24.50p -1.3% 2,034,935
STJ St James's Place 1,499.50p 1499.5 3.50p 0.23% 78,042
SVT Severn Trent 2,959.00p 2959 -22.00p -0.74% 130,058
TSCO Tesco 453.00p 453 0.90p 0.2% 2,289,059
TW. Taylor Wimpey 107.10p 107.1 -0.40p -0.37% 5,205,238
ULVR Unilever 5,212.00p 5212 -38.00p -0.72% 655,506
UTG Unite 573.50p 573.5 -6.50p -1.12% 261,282
UU. United Utilities 1,259.50p 1259.5 -16.50p -1.29% 148,057
VOD Vodafone 112.50p 112.5 1.90p 1.72% 24,650,808
WEIR Weir Group 3,444.00p 3444 42.00p 1.23% 210,127
WPP WPP 270.30p 270.3 2.50p 0.93% 1,187,034
WTB Whitbread 2,689.00p 2689 0.00p 0% 1,036,070
FTSE 100 Latest
Value10,352.27
Change-17.48