Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,274.00p 166.00 4.04%
Glencore 483.50p 13.30 2.83%
Marks & Spencer 353.90p 7.90 2.28%
Astrazeneca 14,314.00p 306.00 2.18%
Fresnillo 3,864.00p 82.00 2.17%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,001.50p -74.00 -6.88%
Sage Group 1,079.00p -30.50 -2.75%
Taylor Wimpey 104.75p -2.90 -2.69%
Icg Plc 1,977.00p -49.00 -2.42%
Melrose 630.20p -15.60 -2.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 2.60p 0.73% 637,674
AAL Anglo American 3,248.00p 3248 28.00p 0.87% 1,536,997
ABF AB Foods 1,849.50p 1849.5 11.50p 0.63% 1,151,457
ADM Admiral 2,978.00p 2978 -26.00p -0.87% 141,773
AHT Ashtead Group 5,304.00p 5304 -80.00p -1.49% 689,048
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 220,304
ANTO Antofagasta 3,575.00p 3575 43.00p 1.22% 230,830
AUTO Auto Trader 575.00p 575 1.60p 0.28% 820,643
AV. Aviva 668.00p 668 -1.80p -0.27% 1,093,586
AZN Astrazeneca 14,314.00p 14314 306.00p 2.18% 378,189
BA. BAE Systems 2,042.00p 2042 -30.00p -1.45% 1,551,554
BARC Barclays 481.20p 481.2 3.85p 0.81% 8,694,182
BATS British American Tobacco 4,175.00p 4175 -30.00p -0.71% 1,663,482
BEZ Beazley 815.50p 815.5 -3.00p -0.37% 759,522
BKG Berkeley Group 3,890.00p 3890 -92.00p -2.31% 74,979
BLND British Land 394.00p 394 -3.40p -0.86% 1,282,083
BNZL Bunzl 2,056.00p 2056 6.00p 0.29% 300,048
BP. BP 435.15p 435.15 -1.75p -0.4% 7,771,873
BT.A BT 179.65p 179.65 -0.75p -0.42% 1,580,364
BTRW Barratt Redrow 369.80p 369.8 -8.10p -2.14% 1,604,393
CCH Coca-Cola HBC 3,906.00p 3906 60.00p 1.56% 230,132
CNA Centrica 176.65p 176.65 -1.35p -0.76% 1,195,296
CPG Compass Group 2,309.00p 2309 -5.00p -0.22% 467,705
CRDA Croda International 2,743.00p 2743 28.00p 1.03% 183,388
CTEC ConvaTec 236.60p 236.6 0.60p 0.25% 1,612,575
DCC DCC 4,372.00p 4372 4.00p 0.09% 143,148
DGE Diageo 1,671.50p 1671.5 7.50p 0.45% 1,171,488
DPLM Diploma 5,615.00p 5615 15.00p 0.27% 87,822
EDV Endeavour Mining 4,274.00p 4274 166.00p 4.04% 129,866
ENT Entain 713.20p 713.2 -12.80p -1.76% 2,126,312
EXPN Experian 3,359.00p 3359 22.00p 0.66% 735,770
EZJ easyJet 483.80p 483.8 -5.50p -1.12% 1,553,042
FCIT F&C Investment Trust 1,263.00p 1263 2.00p 0.16% 122,717
FRES Fresnillo 3,864.00p 3864 82.00p 2.17% 362,043
GAW Games Workshop 18,860.00p 18860 210.00p 1.13% 16,931
GLEN Glencore 483.50p 483.5 13.30p 2.83% 24,344,557
GSK Glaxosmithkline 1,864.00p 1864 6.00p 0.32% 1,092,851
HIK Hikma Pharmaceuticals 1,556.00p 1556 18.00p 1.17% 52,731
HLMA Halma 3,634.00p 3634 0.00p 0% 124,913
HLN Haleon 368.40p 368.4 6.00p 1.66% 5,054,609
HSBA HSBC Holdings 1,217.40p 1217.4 4.60p 0.38% 2,918,438
HSX Hiscox 1,386.00p 1386 -2.00p -0.14% 79,892
HWDN Howden Joinery 838.50p 838.5 4.50p 0.54% 1,048,487
IAG International Airlines 414.50p 414.5 6.90p 1.69% 6,312,593
ICG Icg Plc 1,977.00p 1977 -49.00p -2.42% 112,479
IHG InterContinental Hotels $134.45 134.45 $-1.05 -0.77% 290,841
III 3i Group 3,056.00p 3056 -7.00p -0.23% 431,915
IMB Imperial Brands 2,994.00p 2994 -15.00p -0.5% 273,707
IMI IMI 2,618.00p 2618 -4.00p -0.15% 45,225
INF Informa 883.60p 883.6 -10.40p -1.16% 513,477
ITRK Intertek Group 4,576.00p 4576 -22.00p -0.48% 385,854
JD. JD Sports 83.76p 83.76 -1.04p -1.23% 5,424,231
KGF Kingfisher 317.10p 317.1 4.30p 1.37% 1,643,153
LAND Land Securities 620.00p 620 -7.50p -1.2% 522,664
LGEN Legal & General 261.10p 261.1 0.10p 0.04% 4,809,307
LLOY Lloyds 102.65p 102.65 1.30p 1.28% 29,115,913
LMP LondonMetric 193.30p 193.3 -2.70p -1.38% 2,581,766
LSEG London Stock Exchange 9,050.00p 9050 76.00p 0.85% 197,579
MKS Marks & Spencer 353.90p 353.9 7.90p 2.28% 1,732,748
MNDI Mondi 900.00p 900 7.60p 0.85% 295,876
MNG M&G 292.60p 292.6 -0.90p -0.31% 2,116,933
MRO Melrose 630.20p 630.2 -15.60p -2.42% 650,534
NG. National Grid 1,150.00p 1150 -3.50p -0.3% 2,297,932
NWG Natwest 634.80p 634.8 6.00p 0.95% 2,383,571
NXT Next 14,115.00p 14115 -70.00p -0.49% 396,938
PCT Polar Capital Technology Trust 485.50p 485.5 0.50p 0.1% 931,960
PHNX Phoenix Group Holdings 732.50p 732.5 -3.50p -0.48% 342,220
PRU Prudential 1,183.00p 1183 15.00p 1.28% 1,198,395
PSH Pershing Square Holdings 4,916.00p 4916 66.00p 1.36% 118,224
PSN Persimmon 1,364.50p 1364.5 -13.50p -0.98% 338,174
PSON Pearson 1,001.50p 1001.5 -74.00p -6.88% 2,358,293
REL Relx 3,126.00p 3126 2.00p 0.06% 775,398
RIO Rio Tinto 6,333.00p 6333 119.00p 1.92% 1,083,403
RKT Reckitt 6,176.00p 6176 -14.00p -0.23% 146,816
RMV Rightmove 510.60p 510.6 -4.80p -0.93% 2,905,927
RR. Rolls-Royce 1,277.50p 1277.5 -27.50p -2.11% 6,596,284
RTO Rentokil Initial 464.10p 464.1 5.20p 1.13% 943,284
SBRY Sainsbury's 308.20p 308.2 -0.60p -0.19% 1,467,192
SDR Schroders 411.20p 411.2 -1.80p -0.44% 524,823
SGE Sage Group 1,079.00p 1079 -30.50p -2.75% 1,006,344
SGRO Segro 723.20p 723.2 -6.80p -0.93% 196,513
SHEL Shell 2,737.00p 2737 15.00p 0.55% 2,338,192
SMIN Smiths Group 2,470.00p 2470 20.00p 0.82% 514,024
SMT Scottish Mortgage 1,207.50p 1207.5 -4.50p -0.37% 629,074
SN. Smith & Nephew 1,202.50p 1202.5 -0.50p -0.04% 1,122,285
SPX Spirax-Sarco 7,000.00p 7000 -15.00p -0.21% 43,572
SSE SSE 2,258.00p 2258 8.00p 0.36% 1,069,915
STAN Standard Chartered 1,849.00p 1849 17.00p 0.93% 649,119
STJ St James's Place 1,462.00p 1462 17.50p 1.21% 113,795
SVT Severn Trent 2,735.00p 2735 -13.00p -0.47% 149,321
TSCO Tesco 418.20p 418.2 -1.80p -0.43% 1,807,657
TW. Taylor Wimpey 104.75p 104.75 -2.90p -2.69% 14,218,029
ULVR Unilever 4,793.00p 4793 18.50p 0.39% 445,934
UTG Unite 563.50p 563.5 -1.50p -0.27% 209,369
UU. United Utilities 1,182.00p 1182 -10.00p -0.84% 164,888
VOD Vodafone 99.32p 99.32 0.66p 0.67% 42,312,564
WEIR Weir Group 3,052.00p 3052 22.00p 0.73% 542,265
WPP WPP 317.70p 317.7 -3.40p -1.06% 1,374,506
WTB Whitbread 2,776.00p 2776 9.00p 0.33% 482,442
FTSE 100 Latest
Value10,171.46
Change34.11