| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,350.00p | 93.00 | 2.86% |
| BAE Systems | 2,254.50p | 60.50 | 2.76% |
| Sage Group | 837.60p | 20.00 | 2.45% |
| London Stock Exchange | 9,162.00p | 194.00 | 2.16% |
| Icg Plc | 1,707.00p | 34.00 | 2.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 376.10p | -10.10 | -2.62% |
| AB Foods | 1,872.00p | -48.00 | -2.5% |
| United Utilities | 1,359.50p | -34.50 | -2.47% |
| Severn Trent | 3,175.00p | -80.00 | -2.46% |
| National Grid | 1,315.80p | -31.80 | -2.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 383.20p | -1.40p | -0.36% | 617,706 |
| AAL | Anglo American | 3,527.50p | 21.00p | 0.6% | 1,469,300 |
| ABF | AB Foods | 1,872.00p | -48.00p | -2.5% | 554,501 |
| ADM | Admiral | 3,350.00p | 93.00p | 2.86% | 236,393 |
| ALW | Alliance Witan | 1,253.00p | 1.00p | 0.08% | 271,234 |
| ANTO | Antofagasta | 3,803.00p | 15.00p | 0.4% | 299,490 |
| AUTO | Auto Trader | 470.80p | -3.60p | -0.76% | 1,196,510 |
| AV. | Aviva | 625.90p | -0.70p | -0.11% | 3,450,783 |
| AZN | Astrazeneca | 15,006.00p | -224.00p | -1.47% | 740,954 |
| BA. | BAE Systems | 2,254.50p | 60.50p | 2.76% | 2,074,100 |
| BARC | Barclays | 435.65p | -5.35p | -1.21% | 35,051,211 |
| BATS | British American Tobacco | 4,363.00p | 12.00p | 0.28% | 2,297,797 |
| BEZ | Beazley | 1,273.00p | 0.00p | 0% | 5,289,735 |
| BKG | Berkeley Group | 3,452.00p | 4.00p | 0.12% | 139,504 |
| BLND | British Land | 376.50p | -3.90p | -1.03% | 2,047,668 |
| BNZL | Bunzl | 2,345.00p | -7.00p | -0.3% | 365,664 |
| BP. | BP | 579.60p | 5.50p | 0.96% | 15,012,572 |
| BT.A | BT | 214.15p | -1.70p | -0.79% | 4,993,535 |
| BTRW | Barratt Redrow | 257.20p | -5.90p | -2.24% | 3,839,917 |
| CCH | Coca-Cola HBC | 4,390.00p | -88.00p | -1.97% | 138,866 |
| CNA | Centrica | 211.00p | -0.40p | -0.19% | 24,517,534 |
| CPG | Compass Group | $27.28 | $-0.29 | -1.05% | 4,946,184 |
| CRDA | Croda International | 2,951.00p | -16.00p | -0.54% | 101,753 |
| CTEC | ConvaTec | 230.40p | -3.60p | -1.54% | 7,800,541 |
| DCC | DCC | 5,090.00p | -50.00p | -0.97% | 94,992 |
| DGE | Diageo | 1,442.40p | 1.40p | 0.1% | 1,598,470 |
| DPLM | Diploma | 6,700.00p | 0.00p | 0% | 171,196 |
| EDV | Endeavour Mining | 4,829.00p | -73.00p | -1.49% | 521,464 |
| ENT | Entain | 539.00p | 4.80p | 0.9% | 1,873,898 |
| EXPN | Experian | 2,602.50p | 34.00p | 1.32% | 1,350,179 |
| EZJ | easyJet | 376.10p | -10.10p | -2.62% | 2,676,649 |
| FCIT | F&C Investment Trust | 1,272.00p | 4.00p | 0.32% | 635,922 |
| FRES | Fresnillo | 3,531.00p | -65.00p | -1.81% | 352,838 |
| GAW | Games Workshop | 19,220.00p | 205.00p | 1.08% | 76,505 |
| GLEN | Glencore | 563.80p | -1.90p | -0.34% | 12,144,136 |
| GSK | Glaxosmithkline | 2,171.00p | -5.00p | -0.23% | 4,043,934 |
| HIK | Hikma Pharmaceuticals | 1,325.00p | 3.00p | 0.23% | 451,802 |
| HLMA | Halma | 4,151.00p | -12.00p | -0.29% | 568,470 |
| HLN | Haleon | 361.50p | -2.60p | -0.71% | 9,768,439 |
| HSBA | HSBC Holdings | 1,331.60p | -8.60p | -0.64% | 11,367,703 |
| HSX | Hiscox | 1,575.00p | -2.00p | -0.13% | 853,870 |
| HWDN | Howden Joinery | 821.00p | -6.50p | -0.79% | 804,675 |
| IAG | International Airlines | 383.30p | -5.10p | -1.31% | 20,158,858 |
| ICG | Icg Plc | 1,707.00p | 34.00p | 2.03% | 648,220 |
| IHG | InterContinental Hotels | $139.20 | $-1.25 | -0.89% | 229,187 |
| III | 3i Group | 2,741.50p | 51.00p | 1.9% | 582,993 |
| IMB | Imperial Brands | 3,076.00p | -8.00p | -0.26% | 1,043,777 |
| IMI | IMI | 2,796.00p | -22.00p | -0.78% | 878,109 |
| INF | Informa | 782.60p | -5.20p | -0.66% | 1,655,538 |
| ITRK | Intertek Group | 3,818.00p | 8.00p | 0.21% | 224,984 |
| JD. | JD Sports | 74.22p | -0.96p | -1.28% | 4,195,682 |
| KGF | Kingfisher | 305.20p | -3.00p | -0.97% | 3,302,798 |
| LAND | Land Securities | 578.50p | -2.50p | -0.43% | 443,834 |
| LGEN | Legal & General | 259.60p | 0.05p | 0.02% | 12,985,399 |
| LLOY | Lloyds | 100.38p | -0.52p | -0.52% | 89,761,259 |
| LMP | LondonMetric | 189.30p | -2.10p | -1.1% | 2,608,184 |
| LSEG | London Stock Exchange | 9,162.00p | 194.00p | 2.16% | 694,073 |
| MKS | Marks & Spencer | 360.15p | -4.75p | -1.3% | 1,617,325 |
| MNDI | Mondi | 853.00p | -7.60p | -0.88% | 308,064 |
| MNG | M&G | 291.70p | 1.00p | 0.34% | 2,630,720 |
| MRO | Melrose | 526.40p | 0.20p | 0.04% | 1,172,154 |
| NG. | National Grid | 1,315.80p | -31.80p | -2.36% | 5,248,469 |
| NWG | Natwest | 611.40p | -3.00p | -0.49% | 6,893,759 |
| NXT | Next | 13,310.00p | -110.00p | -0.82% | 554,409 |
| PCT | Polar Capital Technology Trust | 553.00p | 2.50p | 0.45% | 2,630,971 |
| PRU | Prudential | 1,112.50p | 1.50p | 0.14% | 2,947,412 |
| PSH | Pershing Square Holdings | 4,148.00p | -4.00p | -0.1% | 264,250 |
| PSN | Persimmon | 1,136.00p | -12.50p | -1.09% | 1,252,070 |
| PSON | Pearson | 1,012.00p | 15.00p | 1.5% | 749,675 |
| REL | Relx | 2,504.00p | 39.00p | 1.58% | 1,722,336 |
| RIO | Rio Tinto | 7,320.00p | -25.00p | -0.34% | 891,391 |
| RKT | Reckitt | 5,088.00p | -72.00p | -1.4% | 1,008,440 |
| RMV | Rightmove | 433.80p | 0.40p | 0.09% | 1,457,403 |
| RR. | Rolls-Royce | 1,272.40p | 5.20p | 0.41% | 7,013,235 |
| RTO | Rentokil Initial | 492.00p | -3.60p | -0.73% | 1,054,595 |
| SBRY | Sainsbury's | 350.80p | -0.60p | -0.17% | 1,241,255 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 1,169,359 |
| SGE | Sage Group | 837.60p | 20.00p | 2.45% | 7,652,930 |
| SGRO | Segro | 691.80p | -3.60p | -0.52% | 513,703 |
| SHEL | Shell | 3,467.50p | 47.00p | 1.37% | 3,960,865 |
| SMIN | Smiths Group | 2,521.00p | 23.00p | 0.92% | 282,913 |
| SMT | Scottish Mortgage | 1,359.50p | -1.50p | -0.11% | 2,264,690 |
| SN. | Smith & Nephew | 1,241.00p | -5.50p | -0.44% | 324,997 |
| SPX | Spirax-Sarco | 7,346.00p | -72.00p | -0.97% | 180,104 |
| SSE | SSE | 2,708.00p | -44.50p | -1.62% | 1,078,643 |
| STAN | Standard Chartered | 1,715.60p | -14.40p | -0.83% | 1,943,316 |
| STJ | St James's Place | 1,271.50p | 11.50p | 0.91% | 323,709 |
| SVT | Severn Trent | 3,175.00p | -80.00p | -2.46% | 227,209 |
| TSCO | Tesco | 486.80p | 0.75p | 0.15% | 10,362,420 |
| TW. | Taylor Wimpey | 84.60p | -1.50p | -1.74% | 12,754,493 |
| ULVR | Unilever | 4,296.00p | -17.00p | -0.39% | 1,221,333 |
| UTG | Unite | 461.60p | 0.00p | 0% | 736,866 |
| UU. | United Utilities | 1,359.50p | -34.50p | -2.47% | 1,422,916 |
| VOD | Vodafone | 115.85p | -2.05p | -1.74% | 70,299,157 |
| WEIR | Weir Group | 3,070.00p | -28.00p | -0.9% | 169,322 |
| WPP | WPP | 250.50p | 0.25p | 0.1% | 2,405,460 |
| WTB | Whitbread | 2,474.00p | -25.00p | -1% | 139,133 |