| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,276.00p | 112.00 | 5.18% |
| Endeavour Mining | 2,828.00p | 136.00 | 5.05% |
| Next | 11,870.00p | 295.00 | 2.55% |
| Coca-Cola HBC | 3,644.00p | 74.00 | 2.07% |
| Glencore | 312.95p | 5.60 | 1.82% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 8,138.00p | -498.00 | -5.77% |
| WPP | 360.70p | -19.70 | -5.18% |
| JD Sports | 88.42p | -3.54 | -3.85% |
| Natwest | 512.60p | -13.20 | -2.51% |
| Ashtead Group | 5,234.00p | -128.00 | -2.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 221.20p | -5.20p | -2.3% | 16,407,369 |
| AAL | Anglo American | 2,542.00p | 16.00p | 0.63% | 6,052,586 |
| ABF | AB Foods | 1,979.00p | 8.00p | 0.41% | 1,428,584 |
| ADM | Admiral | 3,312.00p | -4.00p | -0.12% | 1,526,143 |
| AHT | Ashtead Group | 5,234.00p | -128.00p | -2.39% | 2,012,319 |
| ALW | Alliance Witan | 1,262.00p | -2.00p | -0.16% | 1,034,553 |
| ANTO | Antofagasta | 2,323.00p | 39.00p | 1.71% | 2,374,399 |
| AUTO | Auto Trader | 770.20p | -12.80p | -1.63% | 3,722,584 |
| AV. | Aviva | 675.00p | 3.20p | 0.48% | 16,113,290 |
| AZN | Astrazeneca | 11,304.00p | 56.00p | 0.5% | 4,376,766 |
| BA. | BAE Systems | 1,951.50p | 1.50p | 0.08% | 11,538,430 |
| BARC | Barclays | 381.65p | -2.90p | -0.75% | 78,943,055 |
| BATS | British American Tobacco | 4,031.00p | -35.00p | -0.86% | 14,785,393 |
| BEZ | Beazley | 837.00p | -1.00p | -0.12% | 4,675,713 |
| BKG | Berkeley Group | 3,670.00p | -24.00p | -0.65% | 1,135,200 |
| BLND | British Land | 341.20p | 0.20p | 0.06% | 8,746,904 |
| BNZL | Bunzl | 2,420.00p | -30.00p | -1.22% | 1,322,762 |
| BP. | BP | 420.55p | -5.05p | -1.19% | 56,982,783 |
| BT.A | BT | 197.80p | -3.10p | -1.54% | 43,787,998 |
| BTRW | Barratt Redrow | 375.70p | -1.50p | -0.4% | 11,789,590 |
| CCH | Coca-Cola HBC | 3,644.00p | 74.00p | 2.07% | 1,233,325 |
| CNA | Centrica | 167.80p | 0.90p | 0.54% | 49,422,987 |
| CPG | Compass Group | 2,516.00p | 8.00p | 0.32% | 5,335,818 |
| CRDA | Croda International | 2,711.00p | 10.00p | 0.37% | 1,777,356 |
| CTEC | ConvaTec | 231.80p | -4.00p | -1.7% | 14,636,909 |
| DCC | DCC | 4,754.00p | -66.00p | -1.37% | 458,663 |
| DGE | Diageo | 1,815.50p | 0.00p | 0% | 8,421,793 |
| DPLM | Diploma | 5,430.00p | -30.00p | -0.55% | 701,409 |
| EDV | Endeavour Mining | 2,828.00p | 136.00p | 5.05% | 6,004,827 |
| ENT | Entain | 866.00p | -10.40p | -1.19% | 3,210,752 |
| EXPN | Experian | 3,813.00p | -45.00p | -1.17% | 3,136,995 |
| EZJ | easyJet | 453.20p | 4.80p | 1.07% | 5,116,809 |
| FCIT | F&C Investment Trust | 1,187.00p | 1.00p | 0.08% | 818,560 |
| FRES | Fresnillo | 2,276.00p | 112.00p | 5.18% | 13,426,412 |
| GAW | Games Workshop | 14,880.00p | 30.00p | 0.2% | 217,242 |
| GLEN | Glencore | 312.95p | 5.60p | 1.82% | 59,233,415 |
| GSK | Glaxosmithkline | 1,496.50p | 23.50p | 1.6% | 12,381,959 |
| HIK | Hikma Pharmaceuticals | 1,615.00p | -21.00p | -1.28% | 872,132 |
| HLMA | Halma | 3,382.00p | 0.00p | 0% | 1,894,779 |
| HLN | Haleon | 338.40p | -1.70p | -0.5% | 54,691,855 |
| HSBA | HSBC Holdings | 1,027.80p | 9.00p | 0.88% | 69,618,196 |
| HSX | Hiscox | 1,316.00p | 10.00p | 0.77% | 1,358,293 |
| HWDN | Howden Joinery | 838.50p | 1.00p | 0.12% | 2,919,005 |
| IAG | International Airlines | 383.50p | -0.50p | -0.13% | 20,968,682 |
| ICG | Icg Plc | 2,296.00p | -36.00p | -1.54% | 1,575,898 |
| IHG | InterContinental Hotels | 8,776.00p | 80.00p | 0.92% | 731,795 |
| III | 3i Group | 3,878.00p | -30.00p | -0.77% | 3,421,106 |
| IMB | Imperial Brands | 3,083.00p | 16.00p | 0.52% | 3,804,966 |
| IMI | IMI | 2,284.00p | -4.00p | -0.17% | 1,133,429 |
| INF | Informa | 915.60p | -18.00p | -1.93% | 5,614,291 |
| ITRK | Intertek Group | 4,636.00p | -28.00p | -0.6% | 1,372,843 |
| JD. | JD Sports | 88.42p | -3.54p | -3.85% | 28,791,512 |
| KGF | Kingfisher | 251.30p | 2.30p | 0.92% | 20,612,156 |
| LAND | Land Securities | 561.50p | 7.50p | 1.35% | 11,233,253 |
| LGEN | Legal & General | 238.30p | 0.30p | 0.13% | 41,306,508 |
| LLOY | Lloyds | 82.14p | -1.66p | -1.98% | 252,772,235 |
| LMP | LondonMetric | 179.40p | 0.40p | 0.22% | 18,995,490 |
| LSEG | London Stock Exchange | 8,138.00p | -498.00p | -5.77% | 3,069,313 |
| MKS | Marks & Spencer | 354.30p | -5.60p | -1.56% | 9,429,204 |
| MNDI | Mondi | 994.60p | -4.80p | -0.48% | 3,534,456 |
| MNG | M&G | 258.80p | 4.00p | 1.57% | 20,982,147 |
| MRO | Melrose | 597.80p | 4.20p | 0.71% | 6,525,874 |
| NG. | National Grid | 1,035.00p | 3.50p | 0.34% | 23,649,895 |
| NWG | Natwest | 512.60p | -13.20p | -2.51% | 89,166,150 |
| NXT | Next | 11,870.00p | 295.00p | 2.55% | 595,862 |
| PCT | Polar Capital Technology Trust | 434.00p | -1.50p | -0.34% | 5,693,069 |
| PHNX | Phoenix Group Holdings | 657.50p | 2.00p | 0.31% | 4,897,625 |
| PRU | Prudential | 1,027.00p | -12.00p | -1.15% | 10,958,783 |
| PSH | Pershing Square Holdings | 4,810.00p | 50.00p | 1.05% | 290,986 |
| PSN | Persimmon | 1,108.50p | -9.00p | -0.81% | 2,279,625 |
| PSON | Pearson | 1,039.00p | -8.00p | -0.76% | 3,535,536 |
| REL | Relx | 3,481.00p | -59.00p | -1.67% | 7,555,885 |
| RIO | Rio Tinto | 4,599.00p | 27.00p | 0.59% | 4,749,058 |
| RKT | Reckitt | 5,700.00p | 16.00p | 0.28% | 2,139,323 |
| RMV | Rightmove | 725.00p | -1.80p | -0.25% | 3,921,124 |
| RR. | Rolls-Royce | 1,150.00p | 20.50p | 1.81% | 26,633,349 |
| RTO | Rentokil Initial | 362.50p | -5.30p | -1.44% | 8,454,348 |
| SBRY | Sainsbury's | 324.00p | 4.20p | 1.31% | 13,324,293 |
| SDR | Schroders | 378.40p | -0.40p | -0.11% | 3,690,034 |
| SGE | Sage Group | 1,100.00p | -4.50p | -0.41% | 5,514,868 |
| SGRO | Segro | 636.00p | -8.20p | -1.27% | 10,192,948 |
| SHEL | Shell | 2,612.50p | -10.00p | -0.38% | 22,421,033 |
| SMIN | Smiths Group | 2,356.00p | -6.00p | -0.25% | 1,967,557 |
| SMT | Scottish Mortgage | 1,141.00p | 0.00p | 0% | 4,624,267 |
| SN. | Smith & Nephew | 1,371.00p | 4.00p | 0.29% | 6,618,773 |
| SPX | Spirax-Sarco | 7,010.00p | -65.00p | -0.92% | 319,149 |
| SSE | SSE | 1,667.00p | 1.50p | 0.09% | 5,343,717 |
| STAN | Standard Chartered | 1,432.00p | 4.00p | 0.28% | 9,754,330 |
| STJ | St James's Place | 1,249.50p | -10.00p | -0.79% | 2,443,148 |
| SVT | Severn Trent | 2,538.00p | 3.00p | 0.12% | 1,644,719 |
| TSCO | Tesco | 434.80p | 1.50p | 0.35% | 39,470,473 |
| TW. | Taylor Wimpey | 98.70p | -0.52p | -0.52% | 128,460,220 |
| ULVR | Unilever | 4,554.00p | 4.00p | 0.09% | 10,224,904 |
| UTG | Unite | 707.00p | -5.00p | -0.7% | 13,613,484 |
| UU. | United Utilities | 1,135.00p | -2.50p | -0.22% | 3,525,861 |
| VOD | Vodafone | 85.32p | 0.72p | 0.85% | 191,322,629 |
| WEIR | Weir Group | 2,644.00p | 22.00p | 0.84% | 1,267,784 |
| WPP | WPP | 360.70p | -19.70p | -5.18% | 16,307,477 |
| WTB | Whitbread | 3,155.00p | -8.00p | -0.25% | 838,097 |