| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,227.00p | 115.00 | 5.45% |
| Shell | 3,139.50p | 66.00 | 2.15% |
| BP | 487.40p | 9.75 | 2.04% |
| Beazley | 1,289.00p | 22.00 | 1.74% |
| Airtel Africa | 354.60p | 5.60 | 1.6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Standard Chartered | 1,723.00p | -109.00 | -5.95% |
| Hikma Pharmaceuticals | 1,241.00p | -73.00 | -5.56% |
| Informa | 792.60p | -45.60 | -5.44% |
| International Airlines | 402.80p | -20.90 | -4.93% |
| JD Sports | 78.18p | -3.80 | -4.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | 5.60p | 1.6% | 1,208,999 |
| AAL | Anglo American | 3,571.00p | -130.00p | -3.51% | 2,944,008 |
| ABF | AB Foods | 1,930.50p | -46.50p | -2.35% | 725,274 |
| ADM | Admiral | 2,964.00p | 0.00p | 0% | 308,279 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,274.00p | -10.00p | -0.78% | 484,960 |
| ANTO | Antofagasta | 4,135.00p | -133.00p | -3.12% | 433,388 |
| AUTO | Auto Trader | 486.30p | -6.60p | -1.34% | 1,386,453 |
| AV. | Aviva | 677.60p | -8.40p | -1.22% | 4,755,762 |
| AZN | Astrazeneca | 15,250.00p | -292.00p | -1.88% | 414,337 |
| BA. | BAE Systems | 2,227.00p | 115.00p | 5.45% | 4,350,784 |
| BARC | Barclays | 432.75p | -20.10p | -4.44% | 52,888,471 |
| BATS | British American Tobacco | 4,642.00p | 2.00p | 0.04% | 1,339,810 |
| BEZ | Beazley | 1,289.00p | 22.00p | 1.74% | 4,586,101 |
| BKG | Berkeley Group | 4,276.00p | -48.00p | -1.11% | 96,568 |
| BLND | British Land | 396.60p | -11.40p | -2.79% | 1,592,536 |
| BNZL | Bunzl | 2,220.00p | 26.00p | 1.19% | 932,929 |
| BP. | BP | 487.50p | 9.85p | 2.06% | 60,112,238 |
| BT.A | BT | 212.90p | -3.90p | -1.8% | 7,570,813 |
| BTRW | Barratt Redrow | 356.40p | -8.70p | -2.38% | 3,688,613 |
| CCH | Coca-Cola HBC | 4,726.00p | -84.00p | -1.75% | 157,147 |
| CNA | Centrica | 197.05p | -2.10p | -1.05% | 3,905,197 |
| CPG | Compass Group | 2,264.00p | -14.00p | -0.61% | 2,920,318 |
| CRDA | Croda International | 2,954.00p | -140.00p | -4.52% | 358,578 |
| CTEC | ConvaTec | 250.60p | -5.80p | -2.26% | 2,280,242 |
| DCC | DCC | 5,155.00p | -30.00p | -0.58% | 136,338 |
| DGE | Diageo | 1,614.00p | -48.50p | -2.92% | 2,662,974 |
| DPLM | Diploma | 5,600.00p | -75.00p | -1.32% | 185,798 |
| EDV | Endeavour Mining | 5,195.00p | -95.00p | -1.8% | 265,108 |
| ENT | Entain | 566.60p | -8.40p | -1.46% | 1,047,238 |
| EXPN | Experian | 2,744.00p | -42.00p | -1.51% | 1,140,293 |
| EZJ | easyJet | 447.30p | -16.70p | -3.6% | 4,942,298 |
| FCIT | F&C Investment Trust | 1,275.00p | -14.00p | -1.09% | 416,000 |
| FRES | Fresnillo | 4,108.00p | -132.00p | -3.11% | 528,005 |
| GAW | Games Workshop | 17,540.00p | -350.00p | -1.96% | 26,655 |
| GLEN | Glencore | 529.50p | -4.50p | -0.84% | 14,058,881 |
| GSK | Glaxosmithkline | 2,173.00p | -28.00p | -1.27% | 3,896,347 |
| HIK | Hikma Pharmaceuticals | 1,241.00p | -73.00p | -5.56% | 894,315 |
| HLMA | Halma | 4,112.00p | -72.00p | -1.72% | 577,241 |
| HLN | Haleon | 400.60p | -5.10p | -1.26% | 12,036,003 |
| HSBA | HSBC Holdings | 1,329.20p | -64.40p | -4.62% | 7,795,057 |
| HSX | Hiscox | 1,527.00p | -21.00p | -1.36% | 327,635 |
| HWDN | Howden Joinery | 950.50p | -19.50p | -2.01% | 2,122,450 |
| IAG | International Airlines | 402.80p | -20.90p | -4.93% | 43,623,005 |
| ICG | Icg Plc | 1,660.00p | -19.00p | -1.13% | 429,872 |
| IHG | InterContinental Hotels | $132.60 | $-4.90 | -3.56% | 395,083 |
| III | 3i Group | 3,256.00p | -66.00p | -1.99% | 1,581,483 |
| IMB | Imperial Brands | 3,293.00p | -32.00p | -0.96% | 379,711 |
| IMI | IMI | 2,834.00p | -46.00p | -1.6% | 608,685 |
| INF | Informa | 792.60p | -45.60p | -5.44% | 3,832,667 |
| ITRK | Intertek Group | 4,680.00p | -42.00p | -0.89% | 115,333 |
| JD. | JD Sports | 78.18p | -3.80p | -4.64% | 8,220,572 |
| KGF | Kingfisher | 361.20p | -9.30p | -2.51% | 2,054,936 |
| LAND | Land Securities | 639.50p | -7.00p | -1.08% | 1,017,190 |
| LGEN | Legal & General | 265.10p | -6.20p | -2.29% | 14,167,966 |
| LLOY | Lloyds | 99.70p | -2.75p | -2.68% | 142,291,933 |
| LMP | LondonMetric | 210.80p | -4.20p | -1.95% | 12,276,399 |
| LSEG | London Stock Exchange | 8,762.00p | -98.00p | -1.11% | 1,007,618 |
| MKS | Marks & Spencer | 382.10p | -14.40p | -3.63% | 3,878,314 |
| MNDI | Mondi | 850.40p | -36.80p | -4.15% | 945,030 |
| MNG | M&G | 312.50p | -5.20p | -1.64% | 2,457,609 |
| MRO | Melrose | 561.60p | -4.20p | -0.74% | 3,864,990 |
| NG. | National Grid | 1,387.50p | -3.50p | -0.25% | 6,306,187 |
| NWG | Natwest | 600.40p | -18.60p | -3% | 10,339,692 |
| NXT | Next | 13,175.00p | -345.00p | -2.55% | 92,180 |
| PCT | Polar Capital Technology Trust | 510.00p | -1.00p | -0.2% | 2,931,512 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,112.00p | -25.50p | -2.24% | 2,092,999 |
| PSH | Pershing Square Holdings | 4,266.00p | -56.00p | -1.3% | 105,347 |
| PSN | Persimmon | 1,460.00p | -46.00p | -3.05% | 632,078 |
| PSON | Pearson | 949.60p | -10.20p | -1.06% | 1,027,760 |
| REL | Relx | 2,570.00p | -14.00p | -0.54% | 3,821,355 |
| RIO | Rio Tinto | 7,301.00p | -34.00p | -0.46% | 1,069,639 |
| RKT | Reckitt | 6,376.00p | -136.00p | -2.09% | 495,039 |
| RMV | Rightmove | 441.80p | -5.60p | -1.25% | 1,535,307 |
| RR. | Rolls-Royce | 1,327.50p | -6.00p | -0.45% | 15,708,912 |
| RTO | Rentokil Initial | 454.80p | -1.40p | -0.31% | 2,664,254 |
| SBRY | Sainsbury's | 344.40p | -4.60p | -1.32% | 5,350,288 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 4,710,181 |
| SGE | Sage Group | 830.00p | 8.20p | 1% | 2,516,813 |
| SGRO | Segro | 823.20p | -18.00p | -2.14% | 1,590,839 |
| SHEL | Shell | 3,139.50p | 66.00p | 2.15% | 10,275,999 |
| SMIN | Smiths Group | 2,706.00p | -40.00p | -1.46% | 1,340,594 |
| SMT | Scottish Mortgage | 1,217.00p | -20.50p | -1.66% | 2,049,911 |
| SN. | Smith & Nephew | 1,322.00p | -49.50p | -3.61% | 3,757,794 |
| SPX | Spirax-Sarco | 7,740.00p | -165.00p | -2.09% | 78,472 |
| SSE | SSE | 2,677.00p | -12.00p | -0.45% | 1,707,117 |
| STAN | Standard Chartered | 1,723.00p | -109.00p | -5.95% | 4,414,347 |
| STJ | St James's Place | 1,314.50p | -35.50p | -2.63% | 1,625,392 |
| SVT | Severn Trent | 3,261.00p | -19.00p | -0.58% | 298,662 |
| TSCO | Tesco | 473.90p | -6.70p | -1.39% | 4,433,597 |
| TW. | Taylor Wimpey | 110.50p | -2.55p | -2.26% | 13,150,777 |
| ULVR | Unilever | 5,324.00p | -143.00p | -2.62% | 2,587,568 |
| UTG | Unite | 497.00p | -7.00p | -1.39% | 2,153,823 |
| UU. | United Utilities | 1,385.50p | -7.50p | -0.54% | 1,376,578 |
| VOD | Vodafone | 112.45p | -2.05p | -1.79% | 32,194,579 |
| WEIR | Weir Group | 3,492.00p | -30.00p | -0.85% | 530,187 |
| WPP | WPP | 262.40p | -12.60p | -4.58% | 3,204,580 |
| WTB | Whitbread | 2,540.00p | -60.00p | -2.31% | 411,821 |