Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 841.00p 0.00 0%
3i Group 2,759.00p 0.00 0%
London Stock Exchange 9,190.00p 0.00 0%
BAE Systems 2,245.50p 0.00 0%
Admiral 3,328.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 377.10p 0.00 0%
United Utilities 1,362.00p 0.00 0%
Severn Trent 3,184.00p 0.00 0%
Marks & Spencer 357.40p 0.00 0%
National Grid 1,319.80p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 380.40p 380.4 0.00p 0% 0
AAL Anglo American 3,506.00p 3506 0.00p 0% 0
ABF AB Foods 1,882.00p 1882 0.00p 0% 0
ADM Admiral 3,328.00p 3328 0.00p 0% 0
ALW Alliance Witan 1,250.00p 1250 0.00p 0% 0
ANTO Antofagasta 3,768.00p 3768 0.00p 0% 0
AUTO Auto Trader 471.80p 471.8 0.00p 0% 0
AV. Aviva 627.20p 627.2 0.00p 0% 0
AZN Astrazeneca 14,988.00p 14988 0.00p 0% 0
BA. BAE Systems 2,245.50p 2245.5 0.00p 0% 0
BARC Barclays 435.00p 435 0.00p 0% 0
BATS British American Tobacco 4,348.00p 4348 0.00p 0% 0
BEZ Beazley 1,273.00p 1273 0.00p 0% 0
BKG Berkeley Group 3,452.00p 3452 0.00p 0% 0
BLND British Land 377.00p 377 0.00p 0% 0
BNZL Bunzl 2,351.00p 2351 0.00p 0% 0
BP. BP 579.20p 579.2 0.00p 0% 0
BT.A BT 215.20p 215.2 0.00p 0% 0
BTRW Barratt Redrow 260.40p 260.4 0.00p 0% 0
CCH Coca-Cola HBC 4,414.00p 4414 0.00p 0% 0
CNA Centrica 211.50p 211.5 0.00p 0% 0
CPG Compass Group $27.27 27.27 $0.00 0% 0
CRDA Croda International 2,934.00p 2934 0.00p 0% 0
CTEC ConvaTec 230.00p 230 0.00p 0% 0
DCC DCC 5,100.00p 5100 0.00p 0% 0
DGE Diageo 1,454.80p 1454.8 0.00p 0% 0
DPLM Diploma 6,675.00p 6675 0.00p 0% 0
EDV Endeavour Mining 4,810.00p 4810 0.00p 0% 0
ENT Entain 544.20p 544.2 0.00p 0% 0
EXPN Experian 2,603.50p 2603.5 0.00p 0% 0
EZJ easyJet 377.10p 377.1 0.00p 0% 0
FCIT F&C Investment Trust 1,274.00p 1274 0.00p 0% 0
FRES Fresnillo 3,524.00p 3524 0.00p 0% 0
GAW Games Workshop 19,225.00p 19225 0.00p 0% 0
GLEN Glencore 564.10p 564.1 0.00p 0% 0
GSK Glaxosmithkline 2,170.00p 2170 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,321.50p 1321.5 0.00p 0% 0
HLMA Halma 4,130.00p 4130 0.00p 0% 0
HLN Haleon 360.50p 360.5 0.00p 0% 0
HSBA HSBC Holdings 1,332.40p 1332.4 0.00p 0% 0
HSX Hiscox 1,576.00p 1576 0.00p 0% 0
HWDN Howden Joinery 822.50p 822.5 0.00p 0% 0
IAG International Airlines 382.80p 382.8 0.00p 0% 0
ICG Icg Plc 1,702.00p 1702 0.00p 0% 0
IHG InterContinental Hotels $138.75 138.75 $0.00 0% 0
III 3i Group 2,759.00p 2759 0.00p 0% 0
IMB Imperial Brands 3,082.00p 3082 0.00p 0% 0
IMI IMI 2,796.00p 2796 0.00p 0% 0
INF Informa 784.60p 784.6 0.00p 0% 0
ITRK Intertek Group 3,818.00p 3818 0.00p 0% 0
JD. JD Sports 74.30p 74.3 0.00p 0% 0
KGF Kingfisher 305.10p 305.1 0.00p 0% 0
LAND Land Securities 582.50p 582.5 0.00p 0% 0
LGEN Legal & General 259.40p 259.4 0.00p 0% 0
LLOY Lloyds 100.66p 100.66 0.00p 0% 0
LMP LondonMetric 189.00p 189 0.00p 0% 0
LSEG London Stock Exchange 9,190.00p 9190 0.00p 0% 0
MKS Marks & Spencer 357.40p 357.4 0.00p 0% 0
MNDI Mondi 856.60p 856.6 0.00p 0% 0
MNG M&G 291.60p 291.6 0.00p 0% 0
MRO Melrose 526.60p 526.6 0.00p 0% 0
NG. National Grid 1,319.80p 1319.8 0.00p 0% 0
NWG Natwest 612.60p 612.6 0.00p 0% 0
NXT Next 13,355.00p 13355 0.00p 0% 0
PCT Polar Capital Technology Trust 553.50p 553.5 0.00p 0% 0
PRU Prudential 1,110.50p 1110.5 0.00p 0% 0
PSH Pershing Square Holdings 4,126.00p 4126 0.00p 0% 0
PSN Persimmon 1,141.00p 1141 0.00p 0% 0
PSON Pearson 1,016.50p 1016.5 0.00p 0% 0
REL Relx 2,509.00p 2509 0.00p 0% 0
RIO Rio Tinto 7,316.00p 7316 0.00p 0% 0
RKT Reckitt 5,080.00p 5080 0.00p 0% 0
RMV Rightmove 435.20p 435.2 0.00p 0% 0
RR. Rolls-Royce 1,269.40p 1269.4 0.00p 0% 0
RTO Rentokil Initial 489.80p 489.8 0.00p 0% 0
SBRY Sainsbury's 351.20p 351.2 0.00p 0% 0
SDR Schroders 578.50p 578.5 0.00p 0% 0
SGE Sage Group 841.00p 841 0.00p 0% 0
SGRO Segro 695.20p 695.2 0.00p 0% 0
SHEL Shell 3,471.00p 3471 0.00p 0% 0
SMIN Smiths Group 2,518.00p 2518 0.00p 0% 0
SMT Scottish Mortgage 1,362.00p 1362 0.00p 0% 0
SN. Smith & Nephew 1,242.00p 1242 0.00p 0% 0
SPX Spirax-Sarco 7,330.00p 7330 0.00p 0% 0
SSE SSE 2,699.50p 2699.5 0.00p 0% 0
STAN Standard Chartered 1,719.00p 1719 0.00p 0% 0
STJ St James's Place 1,274.50p 1274.5 0.00p 0% 0
SVT Severn Trent 3,184.00p 3184 0.00p 0% 0
TSCO Tesco 484.45p 484.45 0.00p 0% 0
TW. Taylor Wimpey 85.04p 85.04 0.00p 0% 0
ULVR Unilever 4,295.00p 4295 0.00p 0% 0
UTG Unite 461.20p 461.2 0.00p 0% 0
UU. United Utilities 1,362.00p 1362 0.00p 0% 0
VOD Vodafone 116.25p 116.25 0.00p 0% 0
WEIR Weir Group 3,078.00p 3078 0.00p 0% 0
WPP WPP 251.40p 251.4 0.00p 0% 0
WTB Whitbread 2,483.00p 2483 0.00p 0% 0
FTSE 100 Latest
Value10,582.96
Change-17.57