Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Haleon 383.60p 8.80 2.35%
Unite 478.40p 6.80 1.44%
Segro 733.00p 10.40 1.44%
Imperial Brands 3,247.00p 46.00 1.44%
Reckitt 5,432.00p 76.00 1.42%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 449.00p -15.00 -3.23%
International Airlines 344.50p -9.20 -2.6%
Spirax-Sarco 6,650.00p -165.00 -2.42%
Entain 534.80p -12.80 -2.34%
easyJet 361.40p -8.00 -2.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 2.00p 0.57% 188,992
AAL Anglo American 3,094.00p 3094 -15.00p -0.48% 439,110
ABF AB Foods 1,867.00p 1867 5.00p 0.27% 78,684
ADM Admiral 3,264.00p 3264 -16.00p -0.49% 81,637
ALW Alliance Witan 1,226.00p 1226 -4.00p -0.33% 167,231
ANTO Antofagasta 3,492.00p 3492 -11.00p -0.31% 196,555
AUTO Auto Trader 484.40p 484.4 -10.40p -2.1% 346,234
AV. Aviva 635.40p 635.4 2.00p 0.32% 826,694
AZN Astrazeneca 14,290.00p 14290 -90.00p -0.63% 157,490
BA. BAE Systems 2,304.00p 2304 -3.00p -0.13% 487,068
BARC Barclays 384.60p 384.6 -1.65p -0.43% 5,271,844
BATS British American Tobacco 4,574.00p 4574 55.00p 1.22% 217,260
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 532,759
BKG Berkeley Group 3,676.00p 3676 -24.00p -0.65% 28,122
BLND British Land 367.20p 367.2 1.60p 0.44% 495,514
BNZL Bunzl 2,296.00p 2296 -8.00p -0.35% 277,035
BP. BP 538.30p 538.3 4.00p 0.75% 10,574,742
BT.A BT 217.10p 217.1 2.70p 1.26% 2,433,292
BTRW Barratt Redrow 285.60p 285.6 -3.40p -1.18% 662,007
CCH Coca-Cola HBC 4,556.00p 4556 8.00p 0.18% 17,318
CNA Centrica 207.60p 207.6 0.40p 0.19% 798,511
CPG Compass Group 2,267.00p 2267 -4.00p -0.18% 129,487
CRDA Croda International 2,634.00p 2634 -42.00p -1.57% 48,153
CTEC ConvaTec 233.20p 233.2 -4.40p -1.85% 350,955
DCC DCC 4,662.00p 4662 -50.00p -1.06% 14,353
DGE Diageo 1,473.00p 1473 5.50p 0.37% 439,569
DPLM Diploma 5,020.00p 5020 -25.00p -0.5% 26,350
EDV Endeavour Mining 4,372.00p 4372 -20.00p -0.46% 128,997
ENT Entain 534.80p 534.8 -12.80p -2.34% 174,319
EXPN Experian 2,719.00p 2719 -19.00p -0.69% 169,975
EZJ easyJet 361.40p 361.4 -8.00p -2.17% 1,723,858
FCIT F&C Investment Trust 1,218.00p 1218 0.00p 0% 119,617
FRES Fresnillo 3,350.00p 3350 -56.00p -1.64% 288,714
GAW Games Workshop 17,030.00p 17030 -230.00p -1.33% 10,249
GLEN Glencore 516.50p 516.5 -1.90p -0.37% 4,463,254
GSK Glaxosmithkline 2,034.00p 2034 3.00p 0.15% 651,043
HIK Hikma Pharmaceuticals 1,224.00p 1224 -16.00p -1.29% 82,394
HLMA Halma 3,882.00p 3882 4.00p 0.1% 82,955
HLN Haleon 383.60p 383.6 8.80p 2.35% 1,365,874
HSBA HSBC Holdings 1,187.20p 1187.2 6.80p 0.58% 2,667,951
HSX Hiscox 1,501.00p 1501 10.00p 0.67% 78,248
HWDN Howden Joinery 830.00p 830 -7.50p -0.9% 107,628
IAG International Airlines 344.50p 344.5 -9.20p -2.6% 7,001,250
ICG Icg Plc 1,528.00p 1528 -12.00p -0.78% 109,967
IHG InterContinental Hotels $128.00 128 $-1.05 -0.81% 22,336
III 3i Group 2,946.00p 2946 -23.00p -0.77% 663,459
IMB Imperial Brands 3,247.00p 3247 46.00p 1.44% 148,914
IMI IMI 2,652.00p 2652 12.00p 0.45% 82,641
INF Informa 757.00p 757 -1.80p -0.24% 166,824
ITRK Intertek Group 3,664.00p 3664 -70.00p -1.87% 47,980
JD. JD Sports 71.64p 71.64 -1.20p -1.65% 1,667,001
KGF Kingfisher 310.40p 310.4 1.80p 0.58% 349,561
LAND Land Securities 585.50p 585.5 0.00p 0% 365,148
LGEN Legal & General 245.40p 245.4 -0.90p -0.37% 4,661,656
LLOY Lloyds 94.62p 94.62 0.44p 0.47% 22,241,130
LMP LondonMetric 190.30p 190.3 -2.20p -1.14% 1,144,363
LSEG London Stock Exchange 8,684.00p 8684 -62.00p -0.71% 140,726
MKS Marks & Spencer 358.40p 358.4 -0.10p -0.03% 502,480
MNDI Mondi 822.40p 822.4 3.80p 0.46% 175,802
MNG M&G 295.30p 295.3 -0.60p -0.2% 1,183,987
MRO Melrose 497.80p 497.8 -1.50p -0.3% 280,892
NG. National Grid 1,370.00p 1370 -3.50p -0.25% 1,074,987
NWG Natwest 568.40p 568.4 3.20p 0.57% 1,669,340
NXT Next 12,840.00p 12840 -5.00p -0.04% 12,777
PCT Polar Capital Technology Trust 494.00p 494 0.00p 0% 350,922
PRU Prudential 1,075.00p 1075 4.00p 0.37% 453,709
PSH Pershing Square Holdings 4,186.00p 4186 32.00p 0.77% 31,085
PSN Persimmon 1,185.00p 1185 -6.50p -0.55% 180,114
PSON Pearson 987.20p 987.2 -0.40p -0.04% 241,568
REL Relx 2,545.00p 2545 -25.00p -0.97% 407,323
RIO Rio Tinto 6,681.00p 6681 16.00p 0.24% 356,894
RKT Reckitt 5,432.00p 5432 76.00p 1.42% 117,937
RMV Rightmove 449.00p 449 -15.00p -3.23% 366,763
RR. Rolls-Royce 1,219.00p 1219 3.50p 0.29% 2,973,856
RTO Rentokil Initial 481.80p 481.8 -5.70p -1.17% 436,056
SBRY Sainsbury's 347.20p 347.2 0.80p 0.23% 526,807
SDR Schroders 571.00p 571 0.50p 0.09% 521,448
SGE Sage Group 837.00p 837 -3.00p -0.36% 409,943
SGRO Segro 733.00p 733 10.40p 1.44% 180,418
SHEL Shell 3,405.00p 3405 37.50p 1.11% 1,535,190
SMIN Smiths Group 2,380.00p 2380 14.00p 0.59% 96,510
SMT Scottish Mortgage 1,191.00p 1191 9.00p 0.76% 360,079
SN. Smith & Nephew 1,240.50p 1240.5 -7.50p -0.6% 102,343
SPX Spirax-Sarco 6,650.00p 6650 -165.00p -2.42% 19,955
SSE SSE 2,728.00p 2728 -2.00p -0.07% 160,227
STAN Standard Chartered 1,541.50p 1541.5 -5.00p -0.32% 1,061,979
STJ St James's Place 1,287.50p 1287.5 -3.50p -0.27% 247,796
SVT Severn Trent 3,156.00p 3156 -2.00p -0.06% 36,240
TSCO Tesco 491.00p 491 2.10p 0.43% 1,072,273
TW. Taylor Wimpey 94.10p 94.1 -0.58p -0.61% 4,043,512
ULVR Unilever 4,882.50p 4882.5 48.00p 0.99% 215,116
UTG Unite 478.40p 478.4 6.80p 1.44% 1,029,058
UU. United Utilities 1,351.00p 1351 -3.00p -0.22% 82,839
VOD Vodafone 110.20p 110.2 1.00p 0.92% 7,004,318
WEIR Weir Group 2,832.00p 2832 -10.00p -0.35% 46,213
WPP WPP 235.30p 235.3 -2.70p -1.13% 908,001
WTB Whitbread 2,352.00p 2352 -2.00p -0.08% 98,795
FTSE 100 Latest
Value10,278.59
Change17.44