Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 234.20p 10.20 4.55%
Kingfisher 311.00p 10.90 3.63%
WPP 253.45p 8.80 3.6%
Coca-Cola HBC 4,544.00p 151.00 3.44%
Pershing Square Holdings 4,190.00p 110.00 2.7%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,187.50p -81.50 -3.59%
Compass Group $27.705 -0.385 -1.37%
Centrica 210.40p -2.70 -1.27%
BP 574.70p -5.80 -1%
3i Group 2,672.50p -25.00 -0.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.80p 384.8 -2.80p -0.72% 223,690
AAL Anglo American 3,485.50p 3485.5 27.50p 0.8% 784,167
ABF AB Foods 1,923.00p 1923 24.50p 1.29% 149,894
ADM Admiral 3,247.00p 3247 -16.00p -0.49% 57,083
ALW Alliance Witan 1,260.00p 1260 10.00p 0.8% 167,042
ANTO Antofagasta 3,731.50p 3731.5 54.50p 1.48% 155,634
AUTO Auto Trader 477.20p 477.2 3.30p 0.7% 494,927
AV. Aviva 631.40p 631.4 0.30p 0.05% 1,427,138
AZN Astrazeneca 15,434.00p 15434 158.00p 1.03% 173,996
BA. BAE Systems 2,187.50p 2187.5 -81.50p -3.59% 2,642,431
BARC Barclays 440.70p 440.7 7.25p 1.67% 8,389,147
BATS British American Tobacco 4,380.00p 4380 44.00p 1.01% 311,437
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,033,307
BKG Berkeley Group 3,514.00p 3514 64.00p 1.86% 33,399
BLND British Land 381.10p 381.1 0.90p 0.24% 156,606
BNZL Bunzl 2,352.00p 2352 18.00p 0.77% 456,015
BP. BP 574.70p 574.7 -5.80p -1% 6,093,099
BT.A BT 214.50p 214.5 -0.95p -0.44% 1,342,196
BTRW Barratt Redrow 267.50p 267.5 5.30p 2.02% 1,517,931
CCH Coca-Cola HBC 4,544.00p 4544 151.00p 3.44% 224,843
CNA Centrica 210.40p 210.4 -2.70p -1.27% 2,053,297
CPG Compass Group $27.705 27.705 $-0.385 -1.37% 852,192
CRDA Croda International 2,953.00p 2953 46.00p 1.58% 35,163
CTEC ConvaTec 234.20p 234.2 10.20p 4.55% 1,357,299
DCC DCC 5,115.00p 5115 45.00p 0.89% 22,651
DGE Diageo 1,467.00p 1467 20.00p 1.38% 805,106
DPLM Diploma 6,650.00p 6650 60.00p 0.91% 42,763
EDV Endeavour Mining 4,758.00p 4758 2.00p 0.04% 80,508
ENT Entain 536.20p 536.2 1.00p 0.19% 487,585
EXPN Experian 2,619.50p 2619.5 29.00p 1.12% 331,708
EZJ easyJet 391.50p 391.5 8.70p 2.27% 1,322,305
FCIT F&C Investment Trust 1,282.00p 1282 16.00p 1.26% 148,898
FRES Fresnillo 3,535.00p 3535 6.00p 0.17% 90,112
GAW Games Workshop 19,020.00p 19020 210.00p 1.12% 13,787
GLEN Glencore 562.20p 562.2 1.70p 0.3% 5,462,944
GSK Glaxosmithkline 2,191.00p 2191 24.00p 1.11% 785,836
HIK Hikma Pharmaceuticals 1,345.00p 1345 18.50p 1.39% 72,315
HLMA Halma 4,155.00p 4155 72.00p 1.76% 247,888
HLN Haleon 366.90p 366.9 2.50p 0.69% 2,010,565
HSBA HSBC Holdings 1,343.80p 1343.8 10.20p 0.76% 4,855,946
HSX Hiscox 1,600.00p 1600 -7.00p -0.44% 85,572
HWDN Howden Joinery 826.50p 826.5 -4.00p -0.48% 690,553
IAG International Airlines 395.80p 395.8 8.20p 2.12% 4,636,544
ICG Icg Plc 1,660.00p 1660 21.00p 1.28% 242,930
IHG InterContinental Hotels $141.60 141.6 $2.40 1.72% 29,207
III 3i Group 2,673.00p 2673 -24.50p -0.91% 424,669
IMB Imperial Brands 3,110.00p 3110 27.50p 0.89% 136,779
IMI IMI 2,802.00p 2802 40.00p 1.45% 283,671
INF Informa 789.80p 789.8 15.40p 1.99% 198,138
ITRK Intertek Group 3,839.00p 3839 69.00p 1.83% 44,550
JD. JD Sports 75.42p 75.42 0.88p 1.18% 1,526,999
KGF Kingfisher 311.00p 311 10.90p 3.63% 1,604,693
LAND Land Securities 584.50p 584.5 0.50p 0.09% 184,869
LGEN Legal & General 259.35p 259.35 -0.70p -0.27% 7,973,977
LLOY Lloyds 101.36p 101.36 0.74p 0.74% 32,902,860
LMP LondonMetric 191.10p 191.1 0.10p 0.05% 906,309
LSEG London Stock Exchange 9,056.00p 9056 68.00p 0.76% 121,944
MKS Marks & Spencer 370.20p 370.2 2.50p 0.68% 639,557
MNDI Mondi 866.60p 866.6 12.60p 1.48% 268,405
MNG M&G 291.90p 291.9 0.20p 0.07% 1,747,555
MRO Melrose 531.40p 531.4 -2.40p -0.45% 435,007
NG. National Grid 1,345.40p 1345.4 -5.20p -0.39% 1,053,245
NWG Natwest 612.00p 612 6.80p 1.12% 2,474,898
NXT Next 13,580.00p 13580 145.00p 1.08% 34,528
PCT Polar Capital Technology Trust 548.00p 548 8.00p 1.48% 1,076,227
PRU Prudential 1,127.00p 1127 6.50p 0.58% 436,178
PSH Pershing Square Holdings 4,190.00p 4190 110.00p 2.7% 16,667
PSN Persimmon 1,169.00p 1169 17.00p 1.48% 1,307,094
PSON Pearson 1,015.00p 1015 5.00p 0.5% 391,515
REL Relx 2,496.00p 2496 19.00p 0.77% 1,430,199
RIO Rio Tinto 7,313.00p 7313 65.00p 0.9% 278,876
RKT Reckitt 5,206.00p 5206 26.00p 0.5% 361,417
RMV Rightmove 441.20p 441.2 7.70p 1.78% 408,927
RR. Rolls-Royce 1,279.80p 1279.8 0.00p 0% 4,026,988
RTO Rentokil Initial 498.80p 498.8 3.30p 0.67% 1,060,848
SBRY Sainsbury's 353.00p 353 0.10p 0.03% 613,558
SDR Schroders 578.50p 578.5 -3.50p -0.6% 703,209
SGE Sage Group 839.00p 839 3.20p 0.38% 498,204
SGRO Segro 702.40p 702.4 -2.40p -0.34% 281,833
SHEL Shell 3,422.50p 3422.5 -26.00p -0.75% 1,277,744
SMIN Smiths Group 2,494.00p 2494 0.00p 0% 156,681
SMT Scottish Mortgage 1,375.50p 1375.5 11.00p 0.81% 745,373
SN. Smith & Nephew 1,249.00p 1249 21.50p 1.75% 117,153
SPX Spirax-Sarco 7,404.00p 7404 82.00p 1.12% 13,067
SSE SSE 2,736.00p 2736 -21.50p -0.78% 223,046
STAN Standard Chartered 1,746.00p 1746 37.00p 2.17% 1,483,901
STJ St James's Place 1,257.00p 1257 3.00p 0.24% 109,817
SVT Severn Trent 3,236.00p 3236 -16.00p -0.49% 37,172
TSCO Tesco 489.85p 489.85 -1.30p -0.26% 1,319,319
TW. Taylor Wimpey 88.22p 88.22 0.90p 1.03% 7,680,686
ULVR Unilever 4,345.50p 4345.5 37.00p 0.86% 463,579
UTG Unite 463.80p 463.8 2.60p 0.56% 930,433
UU. United Utilities 1,389.00p 1389 -7.00p -0.5% 214,478
VOD Vodafone 118.10p 118.1 0.00p 0% 16,846,529
WEIR Weir Group 3,114.00p 3114 52.00p 1.7% 145,642
WPP WPP 253.45p 253.45 8.80p 3.6% 1,522,442
WTB Whitbread 2,482.00p 2482 18.00p 0.73% 38,373
FTSE 100 Latest
Value10,644.68
Change41.20