Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 245.00p 0.00 0%
British Land 387.00p 0.00 0%
Land Securities 627.50p 0.00 0%
Glaxosmithkline 1,789.50p 0.00 0%
Segro 708.60p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 85.80p 0.00 0%
Entain 761.80p 0.00 0%
Hikma Pharmaceuticals 1,763.00p 0.00 0%
Antofagasta 2,663.00p 0.00 0%
AB Foods 2,212.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 295.60p 295.6 0.00p 0% 0
AAL Anglo American 2,751.00p 2751 0.00p 0% 0
ABF AB Foods 2,212.00p 2212 0.00p 0% 0
ADM Admiral 3,202.00p 3202 0.00p 0% 0
AHT Ashtead Group 4,891.00p 4891 0.00p 0% 0
ALW Alliance Witan 1,290.00p 1290 0.00p 0% 0
ANTO Antofagasta 2,663.00p 2663 0.00p 0% 0
AUTO Auto Trader 769.60p 769.6 0.00p 0% 0
AV. Aviva 664.80p 664.8 0.00p 0% 0
AZN Astrazeneca 12,528.00p 12528 0.00p 0% 0
BA. BAE Systems 1,850.00p 1850 0.00p 0% 0
BARC Barclays 406.30p 406.3 0.00p 0% 0
BATS British American Tobacco 4,050.00p 4050 0.00p 0% 0
BEZ Beazley 896.50p 896.5 0.00p 0% 0
BKG Berkeley Group 3,976.00p 3976 0.00p 0% 0
BLND British Land 387.00p 387 0.00p 0% 0
BNZL Bunzl 2,260.00p 2260 0.00p 0% 0
BP. BP 453.15p 453.15 0.00p 0% 0
BT.A BT 179.95p 179.95 0.00p 0% 0
BTRW Barratt Redrow 372.20p 372.2 0.00p 0% 0
CCH Coca-Cola HBC 3,462.00p 3462 0.00p 0% 0
CNA Centrica 177.90p 177.9 0.00p 0% 0
CPG Compass Group 2,519.00p 2519 0.00p 0% 0
CRDA Croda International 2,798.00p 2798 0.00p 0% 0
CTEC ConvaTec 245.00p 245 0.00p 0% 0
DCC DCC 4,880.00p 4880 0.00p 0% 0
DGE Diageo 1,787.00p 1787 0.00p 0% 0
DPLM Diploma 5,530.00p 5530 0.00p 0% 0
EDV Endeavour Mining 2,974.00p 2974 0.00p 0% 0
ENT Entain 761.80p 761.8 0.00p 0% 0
EXPN Experian 3,570.00p 3570 0.00p 0% 0
EZJ easyJet 480.30p 480.3 0.00p 0% 0
FCIT F&C Investment Trust 1,231.00p 1231 0.00p 0% 0
FRES Fresnillo 2,172.00p 2172 0.00p 0% 0
GAW Games Workshop 16,290.00p 16290 0.00p 0% 0
GLEN Glencore 350.60p 350.6 0.00p 0% 0
GSK Glaxosmithkline 1,789.50p 1789.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,763.00p 1763 0.00p 0% 0
HLMA Halma 3,544.00p 3544 0.00p 0% 0
HLN Haleon 357.90p 357.9 0.00p 0% 0
HSBA HSBC Holdings 1,075.00p 1075 0.00p 0% 32,000
HSX Hiscox 1,358.00p 1358 0.00p 0% 0
HWDN Howden Joinery 852.50p 852.5 0.00p 0% 0
IAG International Airlines 422.60p 422.6 0.00p 0% 0
ICG Icg Plc 1,960.00p 1960 0.00p 0% 0
IHG InterContinental Hotels 9,310.00p 9310 0.00p 0% 0
III 3i Group 4,363.00p 4363 0.00p 0% 0
IMB Imperial Brands 3,077.00p 3077 0.00p 0% 0
IMI IMI 2,352.00p 2352 0.00p 0% 0
INF Informa 982.40p 982.4 0.00p 0% 0
ITRK Intertek Group 5,100.00p 5100 0.00p 0% 0
JD. JD Sports 85.80p 85.8 0.00p 0% 0
KGF Kingfisher 307.00p 307 0.00p 0% 0
LAND Land Securities 627.50p 627.5 0.00p 0% 0
LGEN Legal & General 239.90p 239.9 0.00p 0% 0
LLOY Lloyds 88.90p 88.9 0.00p 0% 0
LMP LondonMetric 191.60p 191.6 0.00p 0% 0
LSEG London Stock Exchange 9,648.00p 9648 0.00p 0% 0
MKS Marks & Spencer 384.50p 384.5 0.00p 0% 0
MNDI Mondi 838.80p 838.8 0.00p 0% 0
MNG M&G 270.40p 270.4 0.00p 0% 0
MRO Melrose 620.60p 620.6 0.00p 0% 0
NG. National Grid 1,144.50p 1144.5 0.00p 0% 0
NWG Natwest 586.20p 586.2 0.00p 0% 0
NXT Next 14,185.00p 14185 0.00p 0% 0
PCT Polar Capital Technology Trust 472.50p 472.5 0.00p 0% 0
PHNX Phoenix Group Holdings 674.00p 674 0.00p 0% 0
PRU Prudential 1,069.00p 1069 0.00p 0% 0
PSH Pershing Square Holdings 4,730.00p 4730 0.00p 0% 0
PSN Persimmon 1,210.00p 1210 0.00p 0% 0
PSON Pearson 1,053.00p 1053 0.00p 0% 0
REL Relx 3,377.00p 3377 0.00p 0% 0
RIO Rio Tinto 5,272.00p 5272 0.00p 0% 0
RKT Reckitt 5,876.00p 5876 0.00p 0% 0
RMV Rightmove 668.20p 668.2 0.00p 0% 0
RR. Rolls-Royce 1,147.50p 1147.5 0.00p 0% 0
RTO Rentokil Initial 420.50p 420.5 0.00p 0% 0
SBRY Sainsbury's 333.00p 333 0.00p 0% 0
SDR Schroders 385.20p 385.2 0.00p 0% 0
SGE Sage Group 1,150.00p 1150 0.00p 0% 0
SGRO Segro 708.60p 708.6 0.00p 0% 0
SHEL Shell 2,838.00p 2838 0.00p 0% 0
SMIN Smiths Group 2,530.00p 2530 0.00p 0% 0
SMT Scottish Mortgage 1,153.00p 1153 0.00p 0% 0
SN. Smith & Nephew 1,417.50p 1417.5 0.00p 0% 0
SPX Spirax-Sarco 7,030.00p 7030 0.00p 0% 0
SSE SSE 1,888.00p 1888 0.00p 0% 0
STAN Standard Chartered 1,594.00p 1594 0.00p 0% 0
STJ St James's Place 1,310.00p 1310 0.00p 0% 0
SVT Severn Trent 2,770.00p 2770 0.00p 0% 0
TSCO Tesco 460.50p 460.5 0.00p 0% 0
TW. Taylor Wimpey 104.90p 104.9 0.00p 0% 0
ULVR Unilever 4,632.00p 4632 0.00p 0% 0
UTG Unite 563.50p 563.5 0.00p 0% 0
UU. United Utilities 1,200.50p 1200.5 0.00p 0% 0
VOD Vodafone 86.60p 86.6 0.00p 0% 0
WEIR Weir Group 2,880.00p 2880 0.00p 0% 0
WPP WPP 271.90p 271.9 0.00p 0% 0
WTB Whitbread 2,800.00p 2800 0.00p 0% 0
FTSE 100 Latest
Value9,714.96
Change0.00