Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,415.00p 56.00 2.37%
BP 574.80p 11.40 2.02%
Rio Tinto 7,403.00p 113.00 1.55%
Fresnillo 3,646.00p 55.00 1.53%
St James's Place 1,294.50p 18.50 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,657.00p -261.00 -5.31%
JD Sports 73.44p -2.96 -3.87%
Melrose 513.40p -19.00 -3.57%
Auto Trader 498.80p -13.20 -2.58%
Haleon 343.60p -8.70 -2.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.00p 355 0.60p 0.17% 193,602
AAL Anglo American 3,588.00p 3588 27.50p 0.77% 232,760
ABF AB Foods 1,851.00p 1851 16.50p 0.9% 148,761
ADM Admiral 3,433.00p 3433 3.00p 0.09% 33,732
ALW Alliance Witan 1,282.00p 1282 -4.00p -0.31% 52,280
ANTO Antofagasta 3,727.00p 3727 19.00p 0.51% 79,543
AUTO Auto Trader 498.80p 498.8 -13.20p -2.58% 427,701
AV. Aviva 643.60p 643.6 -0.10p -0.02% 555,775
AZN Astrazeneca 14,578.00p 14578 18.00p 0.12% 85,069
BA. BAE Systems 2,148.00p 2148 3.00p 0.14% 828,192
BARC Barclays 437.10p 437.1 -0.75p -0.17% 5,197,468
BATS British American Tobacco 4,091.00p 4091 -20.00p -0.49% 201,343
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 113,241
BKG Berkeley Group 3,404.00p 3404 -16.00p -0.47% 24,489
BLND British Land 402.30p 402.3 2.80p 0.7% 496,715
BNZL Bunzl 2,416.00p 2416 57.00p 2.42% 143,092
BP. BP 574.70p 574.7 11.30p 2.01% 4,000,875
BT.A BT 220.90p 220.9 0.90p 0.41% 1,238,637
BTRW Barratt Redrow 266.90p 266.9 2.40p 0.91% 729,603
CCH Coca-Cola HBC 4,209.00p 4209 4.00p 0.1% 33,348
CNA Centrica 207.20p 207.2 0.20p 0.1% 713,772
CPG Compass Group $29.075 29.075 $-0.175 -0.6% 87,011
CRDA Croda International 3,024.00p 3024 26.00p 0.87% 60,643
CTEC ConvaTec 227.80p 227.8 -3.20p -1.39% 448,285
DCC DCC 5,245.00p 5245 -35.00p -0.66% 19,027
DGE Diageo 1,502.80p 1502.8 -25.60p -1.67% 694,020
DPLM Diploma 6,930.00p 6930 10.00p 0.14% 17,055
EDV Endeavour Mining 4,734.00p 4734 -3.00p -0.06% 54,300
ENT Entain 597.60p 597.6 -12.00p -1.97% 211,046
EXPN Experian 2,881.50p 2881.5 -32.50p -1.12% 423,966
EZJ easyJet 370.80p 370.8 -4.60p -1.23% 1,674,410
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 81,978
FRES Fresnillo 3,646.00p 3646 55.00p 1.53% 105,367
GAW Games Workshop 19,655.00p 19655 -80.00p -0.41% 2,139
GLEN Glencore 555.50p 555.5 6.40p 1.17% 3,706,094
GSK Glaxosmithkline 2,085.00p 2085 3.00p 0.14% 434,298
HIK Hikma Pharmaceuticals 1,335.50p 1335.5 -12.50p -0.93% 116,206
HLMA Halma 4,493.00p 4493 29.00p 0.65% 76,528
HLN Haleon 343.60p 343.6 -8.70p -2.47% 3,762,241
HSBA HSBC Holdings 1,355.00p 1355 0.40p 0.03% 1,629,889
HSX Hiscox 1,612.00p 1612 3.00p 0.19% 86,301
HWDN Howden Joinery 830.00p 830 -2.50p -0.3% 53,592
IAG International Airlines 384.30p 384.3 -7.80p -1.99% 3,573,965
ICG Icg Plc 1,843.00p 1843 -7.00p -0.38% 130,415
IHG InterContinental Hotels $142.95 142.95 $-0.55 -0.38% 17,602
III 3i Group 2,832.50p 2832.5 -5.50p -0.19% 66,568
IMB Imperial Brands 2,722.50p 2722.5 -11.50p -0.42% 184,623
IMI IMI 2,888.00p 2888 16.00p 0.56% 136,981
INF Informa 812.60p 812.6 -6.60p -0.81% 192,549
ITRK Intertek Group 4,867.00p 4867 -25.00p -0.51% 216,189
JD. JD Sports 73.34p 73.34 -3.06p -4.01% 6,120,719
KGF Kingfisher 297.70p 297.7 -3.10p -1.03% 316,502
LAND Land Securities 620.50p 620.5 0.00p 0% 191,168
LGEN Legal & General 272.80p 272.8 2.05p 0.76% 6,363,722
LLOY Lloyds 100.72p 100.72 0.10p 0.1% 11,790,486
LMP LondonMetric 194.30p 194.3 1.20p 0.62% 640,942
LSEG London Stock Exchange 9,634.00p 9634 -16.00p -0.17% 95,861
MKS Marks & Spencer 352.95p 352.95 1.00p 0.28% 1,663,187
MNDI Mondi 838.40p 838.4 -6.60p -0.78% 64,271
MNG M&G 293.00p 293 1.80p 0.62% 470,759
MRO Melrose 513.40p 513.4 -19.00p -3.57% 648,795
NG. National Grid 1,268.80p 1268.8 15.00p 1.2% 483,671
NWG Natwest 602.00p 602 0.40p 0.07% 973,483
NXT Next 13,435.00p 13435 -25.00p -0.19% 5,871
PCT Polar Capital Technology Trust 593.50p 593.5 3.00p 0.51% 462,872
PRU Prudential 1,127.50p 1127.5 2.00p 0.18% 351,846
PSH Pershing Square Holdings 4,358.00p 4358 -32.00p -0.73% 15,010
PSN Persimmon 1,140.50p 1140.5 -2.00p -0.18% 255,012
PSON Pearson 1,098.00p 1098 7.00p 0.64% 154,593
REL Relx 2,761.00p 2761 -18.00p -0.65% 619,930
RIO Rio Tinto 7,405.00p 7405 115.00p 1.58% 191,465
RKT Reckitt 4,657.00p 4657 -261.00p -5.31% 670,074
RMV Rightmove 447.90p 447.9 -5.80p -1.28% 168,305
RR. Rolls-Royce 1,160.00p 1160 -20.40p -1.73% 6,006,030
RTO Rentokil Initial 496.20p 496.2 2.30p 0.47% 1,732,081
SBRY Sainsbury's 353.70p 353.7 2.60p 0.74% 359,773
SDR Schroders 578.50p 578.5 -1.00p -0.17% 149,449
SGE Sage Group 920.20p 920.2 3.60p 0.39% 247,610
SGRO Segro 719.60p 719.6 4.60p 0.64% 256,905
SHEL Shell 3,310.50p 3310.5 34.50p 1.05% 798,391
SMIN Smiths Group 2,574.00p 2574 14.00p 0.55% 40,644
SMT Scottish Mortgage 1,413.00p 1413 -4.00p -0.28% 300,331
SN. Smith & Nephew 1,207.50p 1207.5 -13.50p -1.11% 203,342
SPX Spirax-Sarco 7,518.00p 7518 26.00p 0.35% 10,903
SSE SSE 2,615.50p 2615.5 32.00p 1.24% 234,817
STAN Standard Chartered 1,798.40p 1798.4 -7.60p -0.42% 424,005
STJ St James's Place 1,294.50p 1294.5 18.50p 1.45% 198,780
SVT Severn Trent 3,106.00p 3106 11.00p 0.36% 34,547
TSCO Tesco 492.45p 492.45 4.90p 1.01% 1,203,985
TW. Taylor Wimpey 85.24p 85.24 0.44p 0.52% 7,114,036
ULVR Unilever 4,216.00p 4216 -3.00p -0.07% 765,671
UTG Unite 478.00p 478 0.40p 0.08% 95,444
UU. United Utilities 1,325.50p 1325.5 4.00p 0.3% 80,011
VOD Vodafone 114.35p 114.35 1.00p 0.88% 5,371,721
WEIR Weir Group 3,044.00p 3044 0.00p 0% 78,578
WPP WPP 268.15p 268.15 1.15p 0.43% 253,683
WTB Whitbread 2,445.00p 2445 -9.00p -0.37% 21,421
FTSE 100 Latest
Value10,503.86
Change5.77