Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,314.00p 140.00 3.35%
Fresnillo 3,810.00p 116.00 3.14%
Antofagasta 3,679.00p 98.00 2.74%
Rolls-Royce 1,256.50p 27.50 2.24%
International Airlines 447.30p 8.80 2.01%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 627.60p -31.80 -4.82%
Lloyds 104.80p -1.95 -1.83%
Imperial Brands 3,310.00p -31.00 -0.93%
AB Foods 1,919.00p -17.50 -0.9%
British American Tobacco 4,568.00p -41.00 -0.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.40p 330.4 2.80p 0.85% 132,214
AAL Anglo American 3,444.00p 3444 9.00p 0.26% 145,826
ABF AB Foods 1,919.00p 1919 -17.50p -0.9% 34,569
ADM Admiral 2,832.00p 2832 32.00p 1.14% 60,365
AHT Ashtead Group 4,955.00p 4955 19.00p 0.38% 50,045
ALW Alliance Witan 1,264.00p 1264 6.00p 0.48% 69,980
ANTO Antofagasta 3,678.00p 3678 97.00p 2.71% 74,350
AUTO Auto Trader 488.80p 488.8 3.00p 0.62% 338,660
AV. Aviva 646.80p 646.8 2.00p 0.31% 277,472
AZN Astrazeneca 14,158.00p 14158 54.00p 0.38% 90,816
BA. BAE Systems 1,913.00p 1913 34.00p 1.81% 519,049
BARC Barclays 481.50p 481.5 2.40p 0.5% 5,354,337
BATS British American Tobacco 4,567.00p 4567 -42.00p -0.91% 154,082
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 124,514
BKG Berkeley Group 4,180.00p 4180 4.00p 0.1% 8,119
BLND British Land 409.60p 409.6 0.20p 0.05% 205,509
BNZL Bunzl 2,142.00p 2142 -8.00p -0.37% 19,912
BP. BP 475.75p 475.75 -2.30p -0.48% 2,270,303
BT.A BT 205.60p 205.6 -1.00p -0.48% 599,407
BTRW Barratt Redrow 387.40p 387.4 1.40p 0.36% 365,936
CCH Coca-Cola HBC 4,288.00p 4288 26.00p 0.61% 39,095
CNA Centrica 192.80p 192.8 1.25p 0.65% 751,617
CPG Compass Group 2,114.00p 2114 -11.00p -0.52% 161,076
CRDA Croda International 2,905.00p 2905 21.00p 0.73% 14,598
CTEC ConvaTec 226.00p 226 0.40p 0.18% 228,045
DCC DCC 4,876.00p 4876 -12.00p -0.25% 6,877
DGE Diageo 1,766.00p 1766 6.00p 0.34% 588,709
DPLM Diploma 5,425.00p 5425 15.00p 0.28% 91,178
EDV Endeavour Mining 4,310.00p 4310 136.00p 3.26% 39,340
ENT Entain 610.40p 610.4 -0.40p -0.07% 203,429
EXPN Experian 2,535.00p 2535 36.00p 1.44% 463,598
EZJ easyJet 487.50p 487.5 1.40p 0.29% 244,602
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 28,307
FRES Fresnillo 3,810.00p 3810 116.00p 3.14% 150,818
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 2,749
GLEN Glencore 487.45p 487.45 9.35p 1.96% 4,601,674
GSK Glaxosmithkline 2,213.00p 2213 15.00p 0.68% 913,076
HIK Hikma Pharmaceuticals 1,559.00p 1559 19.00p 1.23% 41,262
HLMA Halma 3,574.00p 3574 26.00p 0.73% 50,756
HLN Haleon 398.70p 398.7 0.60p 0.15% 329,943
HSBA HSBC Holdings 1,309.40p 1309.4 3.60p 0.28% 1,374,923
HSX Hiscox 1,523.00p 1523 23.00p 1.53% 34,756
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 195,000
IAG International Airlines 447.30p 447.3 8.80p 2.01% 4,326,434
ICG Icg Plc 1,710.00p 1710 10.00p 0.59% 61,149
IHG InterContinental Hotels $144.05 144.05 $1.65 1.16% 13,267
III 3i Group 3,350.00p 3350 -3.00p -0.09% 85,196
IMB Imperial Brands 3,309.00p 3309 -32.00p -0.96% 60,274
IMI IMI 2,852.00p 2852 8.00p 0.28% 30,874
INF Informa 842.00p 842 4.60p 0.55% 87,189
ITRK Intertek Group 4,498.00p 4498 20.00p 0.45% 14,800
JD. JD Sports 81.52p 81.52 0.20p 0.25% 575,641
KGF Kingfisher 349.40p 349.4 2.40p 0.69% 227,290
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 252,873
LGEN Legal & General 269.80p 269.8 2.60p 0.97% 1,121,536
LLOY Lloyds 104.80p 104.8 -1.95p -1.83% 31,726,019
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 849,324
LSEG London Stock Exchange 7,618.00p 7618 116.00p 1.55% 117,948
MKS Marks & Spencer 385.90p 385.9 -0.50p -0.13% 616,227
MNDI Mondi 902.20p 902.2 13.80p 1.55% 363,941
MNG M&G 312.20p 312.2 2.90p 0.94% 346,785
MRO Melrose 640.80p 640.8 10.80p 1.71% 166,111
NG. National Grid 1,289.00p 1289 4.00p 0.31% 561,385
NWG Natwest 627.80p 627.8 -31.60p -4.79% 10,579,918
NXT Next 12,890.00p 12890 -10.00p -0.08% 9,476
PCT Polar Capital Technology Trust 492.00p 492 6.00p 1.23% 179,673
PHNX Phoenix Group Holdings 750.50p 750.5 2.00p 0.27% 98,449
PRU Prudential 1,185.50p 1185.5 4.00p 0.34% 571,321
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,482
PSN Persimmon 1,426.50p 1426.5 13.00p 0.92% 184,395
PSON Pearson 901.20p 901.2 2.80p 0.31% 191,455
REL Relx 2,166.00p 2166 21.00p 0.98% 892,981
RIO Rio Tinto 6,888.00p 6888 45.00p 0.66% 169,670
RKT Reckitt 6,354.00p 6354 -46.00p -0.72% 45,943
RMV Rightmove 446.50p 446.5 -1.30p -0.29% 182,769
RR. Rolls-Royce 1,256.00p 1256 27.00p 2.2% 1,005,387
RTO Rentokil Initial 458.00p 458 -2.00p -0.43% 451,428
SBRY Sainsbury's 336.00p 336 0.00p 0% 471,347
SDR Schroders 462.00p 462 5.00p 1.09% 262,380
SGE Sage Group 854.80p 854.8 10.40p 1.23% 245,199
SGRO Segro 756.00p 756 4.60p 0.61% 150,078
SHEL Shell 2,776.00p 2776 1.50p 0.05% 548,529
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 103,483
SMT Scottish Mortgage 1,225.50p 1225.5 14.50p 1.2% 167,189
SN. Smith & Nephew 1,272.00p 1272 5.00p 0.39% 73,177
SPX Spirax-Sarco 7,430.00p 7430 30.00p 0.41% 4,932
SSE SSE 2,510.00p 2510 0.00p 0% 172,543
STAN Standard Chartered 1,885.00p 1885 3.50p 0.19% 230,944
STJ St James's Place 1,505.50p 1505.5 9.50p 0.64% 32,780
SVT Severn Trent 2,965.00p 2965 -16.00p -0.54% 19,573
TSCO Tesco 453.20p 453.2 1.10p 0.24% 789,273
TW. Taylor Wimpey 108.20p 108.2 0.70p 0.65% 1,509,088
ULVR Unilever 5,208.00p 5208 -42.00p -0.8% 210,664
UTG Unite 576.50p 576.5 -3.50p -0.6% 59,143
UU. United Utilities 1,269.50p 1269.5 -6.50p -0.51% 57,871
VOD Vodafone 112.50p 112.5 1.90p 1.72% 9,612,320
WEIR Weir Group 3,424.00p 3424 22.00p 0.65% 16,745
WPP WPP 270.80p 270.8 3.00p 1.12% 587,368
WTB Whitbread 2,699.00p 2699 10.00p 0.37% 73,999
FTSE 100 Latest
Value10,396.58
Change26.83