Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 451.20p 33.80 8.1%
3i Group 3,133.00p 98.00 3.23%
Pershing Square Holdings 4,884.00p 118.00 2.48%
Icg Plc 2,008.00p 35.00 1.77%
DCC 4,518.00p 72.00 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 99.18p -4.72 -4.54%
Fresnillo 3,624.00p -142.00 -3.77%
BP 433.45p -10.05 -2.27%
Kingfisher 310.70p -6.50 -2.05%
Barratt Redrow 362.50p -6.40 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 0.00p 0% 76,374
AAL Anglo American 3,229.00p 3229 -45.00p -1.37% 374,841
ABF AB Foods 1,844.50p 1844.5 -22.50p -1.21% 19,587
ADM Admiral 2,982.00p 2982 -18.00p -0.6% 6,694
AHT Ashtead Group 5,272.00p 5272 2.00p 0.04% 25,062
ALW Alliance Witan 1,290.00p 1290 4.00p 0.31% 21,539
ANTO Antofagasta 3,519.00p 3519 -57.00p -1.59% 50,594
AUTO Auto Trader 576.80p 576.8 2.60p 0.45% 65,308
AV. Aviva 673.00p 673 0.40p 0.06% 627,095
AZN Astrazeneca 14,322.00p 14322 -24.00p -0.17% 58,657
BA. BAE Systems 2,035.00p 2035 -3.00p -0.15% 173,784
BARC Barclays 481.95p 481.95 2.15p 0.45% 1,246,304
BATS British American Tobacco 4,291.00p 4291 51.00p 1.2% 106,719
BEZ Beazley 820.00p 820 -1.00p -0.12% 11,589
BKG Berkeley Group 3,846.00p 3846 -28.00p -0.72% 5,630
BLND British Land 396.60p 396.6 -3.00p -0.75% 93,114
BNZL Bunzl 2,068.00p 2068 -10.00p -0.48% 10,746
BP. BP 433.15p 433.15 -10.35p -2.33% 1,465,827
BT.A BT 181.40p 181.4 -2.25p -1.23% 146,184
BTRW Barratt Redrow 361.80p 361.8 -7.10p -1.92% 503,017
CCH Coca-Cola HBC 3,908.00p 3908 4.00p 0.1% 2,607
CNA Centrica 176.85p 176.85 0.35p 0.2% 370,806
CPG Compass Group 2,292.00p 2292 -29.00p -1.25% 77,993
CRDA Croda International 2,756.00p 2756 -2.00p -0.07% 8,732
CTEC ConvaTec 235.80p 235.8 0.40p 0.17% 49,179
DCC DCC 4,518.00p 4518 72.00p 1.62% 19,746
DGE Diageo 1,677.00p 1677 -14.50p -0.86% 174,955
DPLM Diploma 5,515.00p 5515 -40.00p -0.72% 4,074
EDV Endeavour Mining 4,118.00p 4118 -34.00p -0.82% 6,549
ENT Entain 708.60p 708.6 -5.20p -0.73% 46,758
EXPN Experian 3,315.00p 3315 -10.00p -0.3% 22,596
EZJ easyJet 478.30p 478.3 -3.60p -0.75% 409,264
FCIT F&C Investment Trust 1,263.00p 1263 8.00p 0.64% 12,796
FRES Fresnillo 3,620.00p 3620 -146.00p -3.88% 82,235
GAW Games Workshop 18,810.00p 18810 130.00p 0.7% 944
GLEN Glencore 480.75p 480.75 -3.45p -0.71% 1,498,150
GSK Glaxosmithkline 1,884.00p 1884 3.50p 0.19% 201,463
HIK Hikma Pharmaceuticals 1,558.00p 1558 -9.00p -0.57% 3,575
HLMA Halma 3,626.00p 3626 12.00p 0.33% 13,966
HLN Haleon 361.60p 361.6 -4.50p -1.23% 354,759
HSBA HSBC Holdings 1,220.80p 1220.8 7.80p 0.64% 1,213,313
HSX Hiscox 1,387.00p 1387 -1.00p -0.07% 5,519
HWDN Howden Joinery 840.00p 840 -5.50p -0.65% 27,517
IAG International Airlines 407.10p 407.1 2.80p 0.69% 580,579
ICG Icg Plc 2,010.00p 2010 37.00p 1.88% 20,771
IHG InterContinental Hotels $134.10 134.1 $-1.30 -0.96% 4,155
III 3i Group 3,130.00p 3130 95.00p 3.13% 149,688
IMB Imperial Brands 3,036.00p 3036 12.00p 0.4% 17,833
IMI IMI 2,632.00p 2632 14.00p 0.53% 9,276
INF Informa 887.40p 887.4 -2.20p -0.25% 30,322
ITRK Intertek Group 4,582.00p 4582 -30.00p -0.65% 3,801
JD. JD Sports 82.66p 82.66 -0.62p -0.74% 478,582
KGF Kingfisher 310.70p 310.7 -6.50p -2.05% 228,120
LAND Land Securities 624.50p 624.5 -3.50p -0.56% 40,184
LGEN Legal & General 263.90p 263.9 0.30p 0.11% 249,666
LLOY Lloyds 101.60p 101.6 0.60p 0.59% 2,384,363
LMP LondonMetric 196.70p 196.7 1.30p 0.67% 433,465
LSEG London Stock Exchange 8,992.00p 8992 -8.00p -0.09% 26,996
MKS Marks & Spencer 359.70p 359.7 4.10p 1.15% 286,704
MNDI Mondi 903.00p 903 -4.80p -0.53% 13,754
MNG M&G 294.80p 294.8 1.20p 0.41% 106,255
MRO Melrose 634.80p 634.8 1.20p 0.19% 31,580
NG. National Grid 1,168.50p 1168.5 1.50p 0.13% 189,133
NWG Natwest 636.40p 636.4 6.40p 1.02% 426,236
NXT Next 14,070.00p 14070 20.00p 0.14% 3,171
PCT Polar Capital Technology Trust 484.00p 484 2.50p 0.52% 83,470
PHNX Phoenix Group Holdings 736.00p 736 -0.50p -0.07% 22,877
PRU Prudential 1,186.00p 1186 6.00p 0.51% 189,398
PSH Pershing Square Holdings 4,884.00p 4884 118.00p 2.48% 9,107
PSN Persimmon 1,336.00p 1336 -15.50p -1.15% 64,707
PSON Pearson 965.20p 965.2 -7.60p -0.78% 114,199
REL Relx 3,083.00p 3083 -8.00p -0.26% 62,699
RIO Rio Tinto 6,270.00p 6270 -85.00p -1.34% 109,735
RKT Reckitt 6,158.00p 6158 -26.00p -0.42% 29,092
RMV Rightmove 515.40p 515.4 3.60p 0.7% 44,399
RR. Rolls-Royce 1,277.50p 1277.5 2.50p 0.2% 599,673
RTO Rentokil Initial 459.90p 459.9 -3.90p -0.84% 78,990
SBRY Sainsbury's 311.20p 311.2 0.20p 0.06% 160,671
SDR Schroders 451.20p 451.2 33.80p 8.1% 1,713,164
SGE Sage Group 1,065.50p 1065.5 11.50p 1.09% 55,632
SGRO Segro 728.60p 728.6 -6.20p -0.84% 60,936
SHEL Shell 2,702.50p 2702.5 -36.50p -1.33% 392,305
SMIN Smiths Group 2,484.00p 2484 24.00p 0.98% 22,858
SMT Scottish Mortgage 1,206.50p 1206.5 11.00p 0.92% 80,581
SN. Smith & Nephew 1,229.50p 1229.5 15.00p 1.24% 45,141
SPX Spirax-Sarco 7,075.00p 7075 15.00p 0.21% 3,246
SSE SSE 2,303.00p 2303 8.00p 0.35% 81,132
STAN Standard Chartered 1,856.50p 1856.5 20.00p 1.09% 151,445
STJ St James's Place 1,487.00p 1487 17.50p 1.19% 19,952
SVT Severn Trent 2,772.00p 2772 -7.00p -0.25% 9,202
TSCO Tesco 424.90p 424.9 3.60p 0.85% 457,463
TW. Taylor Wimpey 99.06p 99.06 -4.84p -4.66% 13,564,274
ULVR Unilever 4,798.00p 4798 -33.50p -0.69% 92,053
UTG Unite 568.50p 568.5 -0.50p -0.09% 11,268
UU. United Utilities 1,200.00p 1200 1.50p 0.13% 23,889
VOD Vodafone 99.12p 99.12 -0.70p -0.7% 1,318,050
WEIR Weir Group 3,064.00p 3064 20.00p 0.66% 5,508
WPP WPP 325.20p 325.2 -2.20p -0.67% 146,870
WTB Whitbread 2,781.00p 2781 -12.00p -0.43% 14,214
FTSE 100 Latest
Value10,173.96
Change-10.39