Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Berkeley Group 3,660.00p 70.00 1.95%
Antofagasta 2,822.00p 51.00 1.84%
Smiths Group 2,474.00p 44.00 1.81%
Endeavour Mining 3,490.00p 56.00 1.63%
Fresnillo 2,768.00p 40.00 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 312.00p -14.00 -4.29%
Marks & Spencer 332.20p -7.90 -2.32%
Tesco 449.10p -7.70 -1.69%
Howden Joinery 816.00p -8.50 -1.03%
HSBC Holdings 1,076.80p -11.00 -1.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.20p 322.2 3.60p 1.13% 101,340
AAL Anglo American 2,880.00p 2880 24.00p 0.84% 58,007
ABF AB Foods 2,117.00p 2117 -6.00p -0.28% 15,121
ADM Admiral 3,134.00p 3134 -14.00p -0.44% 8,925
AHT Ashtead Group 4,692.00p 4692 8.00p 0.17% 19,985
ALW Alliance Witan 1,274.00p 1274 -4.00p -0.31% 18,153
ANTO Antofagasta 2,822.00p 2822 51.00p 1.84% 21,623
AUTO Auto Trader 616.00p 616 -4.80p -0.77% 114,006
AV. Aviva 639.40p 639.4 -5.20p -0.81% 190,090
AZN Astrazeneca 13,746.00p 13746 -54.00p -0.39% 87,889
BA. BAE Systems 1,626.50p 1626.5 2.50p 0.15% 728,050
BARC Barclays 433.60p 433.6 -2.80p -0.64% 1,119,408
BATS British American Tobacco 4,370.00p 4370 -24.00p -0.55% 121,318
BEZ Beazley 782.00p 782 -1.50p -0.19% 40,043
BKG Berkeley Group 3,660.00p 3660 70.00p 1.95% 33,778
BLND British Land 413.20p 413.2 0.80p 0.19% 212,892
BNZL Bunzl 2,162.00p 2162 -10.00p -0.46% 17,043
BP. BP 458.30p 458.3 0.35p 0.08% 1,160,941
BT.A BT 176.65p 176.65 -1.70p -0.95% 176,279
BTRW Barratt Redrow 378.10p 378.1 -3.70p -0.97% 216,795
CCH Coca-Cola HBC 3,750.00p 3750 -14.00p -0.37% 9,201
CNA Centrica 167.95p 167.95 -1.60p -0.94% 575,745
CPG Compass Group 2,334.00p 2334 -2.00p -0.09% 60,876
CRDA Croda International 2,700.00p 2700 11.00p 0.41% 9,471
CTEC ConvaTec 232.40p 232.4 0.40p 0.17% 254,880
DCC DCC 5,025.00p 5025 15.00p 0.3% 1,891
DGE Diageo 1,748.00p 1748 23.50p 1.36% 207,306
DPLM Diploma 5,450.00p 5450 20.00p 0.37% 4,459
EDV Endeavour Mining 3,490.00p 3490 56.00p 1.63% 25,265
ENT Entain 786.40p 786.4 -2.20p -0.28% 18,750
EXPN Experian 3,305.00p 3305 -3.00p -0.09% 49,301
EZJ easyJet 494.50p 494.5 1.90p 0.39% 51,782
FCIT F&C Investment Trust 1,236.00p 1236 3.00p 0.24% 14,900
FRES Fresnillo 2,770.00p 2770 42.00p 1.54% 35,901
GAW Games Workshop 19,670.00p 19670 30.00p 0.15% 2,015
GLEN Glencore 364.45p 364.45 4.10p 1.14% 1,665,416
GSK Glaxosmithkline 1,844.00p 1844 25.00p 1.37% 404,032
HIK Hikma Pharmaceuticals 1,579.00p 1579 1.00p 0.06% 7,769
HLMA Halma 3,598.00p 3598 24.00p 0.67% 24,047
HLN Haleon 368.60p 368.6 -0.20p -0.05% 185,584
HSBA HSBC Holdings 1,076.80p 1076.8 -11.00p -1.01% 780,801
HSX Hiscox 1,317.00p 1317 -7.00p -0.53% 18,179
HWDN Howden Joinery 816.00p 816 -8.50p -1.03% 63,839
IAG International Airlines 390.60p 390.6 1.30p 0.33% 326,821
ICG Icg Plc 2,040.00p 2040 -6.00p -0.29% 8,065
IHG InterContinental Hotels 10,105.00p 10105 5.00p 0.05% 5,944
III 3i Group 2,996.00p 2996 -12.00p -0.4% 51,493
IMB Imperial Brands 3,245.00p 3245 -15.00p -0.46% 24,534
IMI IMI 2,464.00p 2464 22.00p 0.9% 9,077
INF Informa 946.00p 946 8.80p 0.94% 48,960
ITRK Intertek Group 4,618.00p 4618 18.00p 0.39% 8,517
JD. JD Sports 78.28p 78.28 0.46p 0.59% 483,687
KGF Kingfisher 306.60p 306.6 -2.50p -0.81% 99,125
LAND Land Securities 613.00p 613 1.00p 0.16% 152,120
LGEN Legal & General 247.40p 247.4 -0.60p -0.24% 912,363
LLOY Lloyds 96.66p 96.66 -0.70p -0.72% 4,646,633
LMP LondonMetric 189.00p 189 0.00p 0% 180,570
LSEG London Stock Exchange 8,688.00p 8688 -56.00p -0.64% 58,264
MKS Marks & Spencer 332.40p 332.4 -7.70p -2.26% 630,978
MNDI Mondi 858.40p 858.4 1.20p 0.14% 92,449
MNG M&G 271.20p 271.2 -0.80p -0.29% 110,007
MRO Melrose 569.60p 569.6 3.00p 0.53% 65,516
NG. National Grid 1,141.50p 1141.5 -9.00p -0.78% 280,704
NWG Natwest 639.20p 639.2 -1.00p -0.16% 880,818
NXT Next 14,005.00p 14005 -115.00p -0.81% 15,160
PCT Polar Capital Technology Trust 461.00p 461 1.50p 0.33% 135,515
PHNX Phoenix Group Holdings 689.50p 689.5 -4.50p -0.65% 79,591
PRU Prudential 1,093.00p 1093 -5.00p -0.46% 109,296
PSH Pershing Square Holdings 4,920.00p 4920 6.00p 0.12% 3,027
PSN Persimmon 1,341.00p 1341 1.00p 0.07% 34,756
PSON Pearson 995.20p 995.2 2.00p 0.2% 27,847
REL Relx 2,988.00p 2988 -9.00p -0.3% 147,536
RIO Rio Tinto 5,488.00p 5488 71.00p 1.31% 141,879
RKT Reckitt 5,952.00p 5952 -28.00p -0.47% 37,759
RMV Rightmove 530.80p 530.8 -1.20p -0.23% 72,988
RR. Rolls-Royce 1,046.50p 1046.5 0.50p 0.05% 791,493
RTO Rentokil Initial 419.70p 419.7 0.20p 0.05% 56,523
SBRY Sainsbury's 311.60p 311.6 -14.40p -4.42% 1,267,876
SDR Schroders 386.40p 386.4 -0.80p -0.21% 94,062
SGE Sage Group 1,066.00p 1066 2.50p 0.24% 163,538
SGRO Segro 716.60p 716.6 2.20p 0.31% 100,263
SHEL Shell 2,796.00p 2796 7.50p 0.27% 258,591
SMIN Smiths Group 2,474.00p 2474 44.00p 1.81% 133,474
SMT Scottish Mortgage 1,063.00p 1063 2.00p 0.19% 58,492
SN. Smith & Nephew 1,233.50p 1233.5 -0.50p -0.04% 29,300
SPX Spirax-Sarco 6,710.00p 6710 70.00p 1.05% 3,654
SSE SSE 2,213.00p 2213 -14.00p -0.63% 75,755
STAN Standard Chartered 1,691.00p 1691 -9.50p -0.56% 154,557
STJ St James's Place 1,354.00p 1354 -7.00p -0.51% 26,978
SVT Severn Trent 2,808.00p 2808 -1.00p -0.04% 12,121
TSCO Tesco 449.10p 449.1 -7.70p -1.69% 530,993
TW. Taylor Wimpey 101.25p 101.25 -0.95p -0.93% 634,302
ULVR Unilever 4,459.00p 4459 -24.00p -0.54% 405,089
UTG Unite 524.50p 524.5 2.50p 0.48% 77,862
UU. United Utilities 1,226.50p 1226.5 -4.50p -0.37% 22,778
VOD Vodafone 93.36p 93.36 -0.58p -0.62% 1,483,575
WEIR Weir Group 2,806.00p 2806 14.00p 0.5% 8,118
WPP WPP 288.40p 288.4 -0.80p -0.28% 146,255
WTB Whitbread 2,386.00p 2386 -17.00p -0.71% 53,624
FTSE 100 Latest
Value9,686.88
Change-14.92