Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,190.50p 40.50 3.52%
Fresnillo 3,436.00p 102.00 3.06%
Airtel Africa 362.60p 7.40 2.08%
Glencore 414.60p 8.05 1.98%
Melrose 599.40p 11.00 1.87%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $140.15 -10,319.85 -98.66%
Auto Trader 575.20p -11.20 -1.91%
Games Workshop 18,590.00p -330.00 -1.74%
Endeavour Mining 3,806.00p -66.00 -1.7%
Rightmove 511.00p -8.60 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 7.40p 2.08% 690,710
AAL Anglo American 3,116.00p 3116 31.00p 1% 496,875
ABF AB Foods 2,130.00p 2130 3.00p 0.14% 97,697
ADM Admiral 3,176.00p 3176 0.00p 0% 48,116
AHT Ashtead Group 5,052.00p 5052 -34.00p -0.67% 151,061
ALW Alliance Witan 1,284.00p 1284 2.00p 0.16% 214,467
ANTO Antofagasta 3,331.00p 3331 52.00p 1.59% 119,068
AUTO Auto Trader 575.20p 575.2 -11.20p -1.91% 472,825
AV. Aviva 687.60p 687.6 3.20p 0.47% 1,129,273
AZN Astrazeneca 13,732.00p 13732 -58.00p -0.42% 304,579
BA. BAE Systems 1,740.00p 1740 26.00p 1.52% 771,942
BARC Barclays 481.20p 481.2 5.25p 1.1% 6,608,503
BATS British American Tobacco 4,146.00p 4146 -68.00p -1.61% 526,445
BEZ Beazley 829.00p 829 -3.00p -0.36% 119,614
BKG Berkeley Group 3,916.00p 3916 12.00p 0.31% 61,611
BLND British Land 399.60p 399.6 -4.20p -1.04% 320,152
BNZL Bunzl 2,046.00p 2046 -30.00p -1.45% 104,150
BP. BP 436.10p 436.1 3.30p 0.76% 12,323,645
BT.A BT 183.00p 183 -1.05p -0.57% 3,042,843
BTRW Barratt Redrow 380.00p 380 -1.10p -0.29% 538,211
CCH Coca-Cola HBC 3,820.00p 3820 -22.00p -0.57% 83,904
CNA Centrica 171.75p 171.75 2.20p 1.3% 1,814,117
CPG Compass Group 2,342.00p 2342 -22.00p -0.93% 380,960
CRDA Croda International 2,713.00p 2713 18.00p 0.67% 32,912
CTEC ConvaTec 239.40p 239.4 -3.80p -1.56% 579,176
DCC DCC 4,572.00p 4572 -58.00p -1.25% 138,237
DGE Diageo 1,589.50p 1589.5 -14.00p -0.87% 845,779
DPLM Diploma 5,275.00p 5275 -20.00p -0.38% 33,616
EDV Endeavour Mining 3,806.00p 3806 -66.00p -1.7% 86,894
ENT Entain 771.00p 771 4.40p 0.57% 918,918
EXPN Experian 3,362.00p 3362 -1.00p -0.03% 177,278
EZJ easyJet 508.40p 508.4 -2.20p -0.43% 459,929
FCIT F&C Investment Trust 1,258.00p 1258 6.00p 0.48% 183,860
FRES Fresnillo 3,432.00p 3432 98.00p 2.94% 318,892
GAW Games Workshop 18,590.00p 18590 -330.00p -1.74% 12,812
GLEN Glencore 414.60p 414.6 8.05p 1.98% 7,833,635
GSK Glaxosmithkline 1,822.50p 1822.5 -2.00p -0.11% 769,341
HIK Hikma Pharmaceuticals 1,536.00p 1536 -14.00p -0.9% 82,510
HLMA Halma 3,534.00p 3534 -4.00p -0.11% 81,981
HLN Haleon 371.70p 371.7 -3.10p -0.83% 1,228,212
HSBA HSBC Holdings 1,194.20p 1194.2 20.40p 1.74% 4,687,287
HSX Hiscox 1,418.00p 1418 -5.00p -0.35% 135,353
HWDN Howden Joinery 835.50p 835.5 3.00p 0.36% 114,429
IAG International Airlines 421.00p 421 6.70p 1.62% 5,178,789
ICG Icg Plc 2,064.00p 2064 10.00p 0.49% 56,408
IHG InterContinental Hotels $140.15 140.15 $-10,319.85 -98.66% 24,632
III 3i Group 3,228.00p 3228 -35.00p -1.07% 208,687
IMB Imperial Brands 3,103.00p 3103 -16.00p -0.51% 243,310
IMI IMI 2,490.00p 2490 2.00p 0.08% 39,133
INF Informa 884.40p 884.4 0.40p 0.05% 594,284
ITRK Intertek Group 4,576.00p 4576 -50.00p -1.08% 37,715
JD. JD Sports 85.54p 85.54 1.08p 1.28% 1,667,743
KGF Kingfisher 314.10p 314.1 1.40p 0.45% 521,547
LAND Land Securities 623.50p 623.5 1.50p 0.24% 216,790
LGEN Legal & General 263.20p 263.2 1.30p 0.5% 3,557,429
LLOY Lloyds 99.74p 99.74 1.50p 1.53% 22,942,204
LMP LondonMetric 189.20p 189.2 -0.50p -0.26% 1,031,893
LSEG London Stock Exchange 8,916.00p 8916 -36.00p -0.4% 261,412
MKS Marks & Spencer 329.80p 329.8 -0.20p -0.06% 2,747,863
MNDI Mondi 916.20p 916.2 8.00p 0.88% 139,411
MNG M&G 290.60p 290.6 4.20p 1.47% 1,305,706
MRO Melrose 599.40p 599.4 11.00p 1.87% 500,013
NG. National Grid 1,150.00p 1150 8.50p 0.74% 1,044,632
NWG Natwest 658.80p 658.8 7.00p 1.07% 2,670,543
NXT Next 13,520.00p 13520 -160.00p -1.17% 27,072
PCT Polar Capital Technology Trust 468.50p 468.5 4.50p 0.97% 685,069
PHNX Phoenix Group Holdings 739.00p 739 2.00p 0.27% 532,789
PRU Prudential 1,160.00p 1160 15.50p 1.35% 595,121
PSH Pershing Square Holdings 4,866.00p 4866 20.00p 0.41% 33,407
PSN Persimmon 1,357.50p 1357.5 -1.00p -0.07% 149,541
PSON Pearson 1,033.50p 1033.5 -16.50p -1.57% 179,720
REL Relx 3,017.00p 3017 -3.00p -0.1% 590,853
RIO Rio Tinto 6,021.00p 6021 27.00p 0.45% 439,015
RKT Reckitt 5,984.00p 5984 -18.00p -0.3% 130,725
RMV Rightmove 511.00p 511 -8.60p -1.66% 333,169
RR. Rolls-Royce 1,191.00p 1191 41.00p 3.57% 4,632,164
RTO Rentokil Initial 444.50p 444.5 -3.00p -0.67% 699,876
SBRY Sainsbury's 327.20p 327.2 2.20p 0.68% 1,605,052
SDR Schroders 409.00p 409 2.00p 0.49% 215,704
SGE Sage Group 1,084.00p 1084 1.00p 0.09% 462,055
SGRO Segro 717.60p 717.6 -2.80p -0.39% 179,325
SHEL Shell 2,751.00p 2751 11.00p 0.4% 1,801,960
SMIN Smiths Group 2,338.00p 2338 -14.00p -0.6% 73,320
SMT Scottish Mortgage 1,192.50p 1192.5 6.50p 0.55% 604,292
SN. Smith & Nephew 1,223.00p 1223 -15.50p -1.25% 407,911
SPX Spirax-Sarco 6,785.00p 6785 -35.00p -0.51% 13,633
SSE SSE 2,209.00p 2209 30.00p 1.38% 342,588
STAN Standard Chartered 1,851.50p 1851.5 29.50p 1.62% 725,069
STJ St James's Place 1,398.50p 1398.5 14.00p 1.01% 274,419
SVT Severn Trent 2,800.00p 2800 11.00p 0.39% 40,913
TSCO Tesco 442.60p 442.6 0.80p 0.18% 1,828,876
TW. Taylor Wimpey 106.70p 106.7 -0.80p -0.74% 4,068,795
ULVR Unilever 4,819.00p 4819 -40.50p -0.83% 477,912
UTG Unite 551.50p 551.5 -8.00p -1.43% 134,495
UU. United Utilities 1,201.00p 1201 7.00p 0.59% 137,525
VOD Vodafone 99.50p 99.5 0.62p 0.63% 15,030,815
WEIR Weir Group 2,842.00p 2842 -4.00p -0.14% 54,293
WPP WPP 338.20p 338.2 0.70p 0.21% 767,002
WTB Whitbread 2,534.00p 2534 -16.00p -0.63% 43,728
FTSE 100 Latest
Value9,970.44
Change39.06