Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 7,516.00p 346.00 4.83%
Standard Chartered 1,908.00p 51.00 2.75%
Experian 2,614.00p 68.00 2.67%
Auto Trader 508.80p 10.90 2.19%
Glaxosmithkline 2,125.00p 45.00 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,551.00p -81.00 -4.96%
Compass Group 2,113.00p -109.00 -4.91%
Vodafone 109.40p -4.95 -4.33%
Barratt Redrow 385.60p -14.40 -3.6%
Persimmon 1,415.00p -47.00 -3.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.40p 320.4 -4.00p -1.23% 148,692
AAL Anglo American 3,538.00p 3538 -22.00p -0.62% 396,349
ABF AB Foods 1,918.00p 1918 -13.00p -0.67% 20,788
ADM Admiral 2,804.00p 2804 -36.00p -1.27% 52,800
AHT Ashtead Group 5,008.00p 5008 -6.00p -0.12% 68,782
ALW Alliance Witan 1,258.00p 1258 4.00p 0.32% 34,779
ANTO Antofagasta 3,577.00p 3577 -50.00p -1.38% 64,751
AUTO Auto Trader 508.80p 508.8 10.90p 2.19% 450,587
AV. Aviva 647.40p 647.4 -7.20p -1.1% 656,802
AZN Astrazeneca 13,778.00p 13778 -18.00p -0.13% 87,726
BA. BAE Systems 1,862.00p 1862 -12.50p -0.67% 722,682
BARC Barclays 486.85p 486.85 3.60p 0.74% 2,672,935
BATS British American Tobacco 4,525.00p 4525 31.00p 0.69% 134,974
BEZ Beazley 1,238.00p 1238 -2.00p -0.16% 288,256
BKG Berkeley Group 4,212.00p 4212 -106.00p -2.45% 18,307
BLND British Land 414.60p 414.6 -9.80p -2.31% 345,140
BNZL Bunzl 2,126.00p 2126 -18.00p -0.84% 17,063
BP. BP 474.00p 474 -3.75p -0.78% 2,998,391
BT.A BT 208.40p 208.4 3.40p 1.66% 3,073,178
BTRW Barratt Redrow 386.10p 386.1 -13.90p -3.48% 626,597
CCH Coca-Cola HBC 4,208.00p 4208 -22.00p -0.52% 15,994
CNA Centrica 191.35p 191.35 -1.95p -1.01% 314,718
CPG Compass Group 2,113.00p 2113 -109.00p -4.91% 671,426
CRDA Croda International 2,836.00p 2836 -26.00p -0.91% 6,220
CTEC ConvaTec 223.60p 223.6 -2.00p -0.89% 85,976
DCC DCC 4,944.00p 4944 -66.00p -1.32% 13,296
DGE Diageo 1,772.00p 1772 -2.00p -0.11% 411,334
DPLM Diploma 5,390.00p 5390 20.00p 0.37% 9,497
EDV Endeavour Mining 4,146.00p 4146 -26.00p -0.62% 38,605
ENT Entain 644.20p 644.2 -3.80p -0.59% 129,330
EXPN Experian 2,622.00p 2622 76.00p 2.99% 266,007
EZJ easyJet 494.90p 494.9 -0.90p -0.18% 155,179
FCIT F&C Investment Trust 1,256.00p 1256 2.00p 0.16% 21,956
FRES Fresnillo 3,678.00p 3678 -98.00p -2.6% 125,058
GAW Games Workshop 17,020.00p 17020 10.00p 0.06% 3,541
GLEN Glencore 504.20p 504.2 -7.00p -1.37% 3,516,098
GSK Glaxosmithkline 2,124.00p 2124 44.00p 2.12% 1,099,277
HIK Hikma Pharmaceuticals 1,551.00p 1551 -81.00p -4.96% 159,200
HLMA Halma 3,514.00p 3514 12.00p 0.34% 17,294
HLN Haleon 394.80p 394.8 -0.20p -0.05% 645,978
HSBA HSBC Holdings 1,308.20p 1308.2 0.60p 0.05% 1,449,120
HSX Hiscox 1,528.00p 1528 -11.00p -0.71% 13,411
HWDN Howden Joinery 859.00p 859 -11.50p -1.32% 64,573
IAG International Airlines 434.00p 434 2.10p 0.49% 1,108,330
ICG Icg Plc 1,707.00p 1707 11.00p 0.65% 43,723
IHG InterContinental Hotels $142.15 142.15 $-0.35 -0.25% 9,374
III 3i Group 3,415.00p 3415 58.00p 1.73% 74,108
IMB Imperial Brands 3,273.00p 3273 13.00p 0.4% 91,813
IMI IMI 2,822.00p 2822 -2.00p -0.07% 10,316
INF Informa 838.60p 838.6 2.80p 0.34% 141,808
ITRK Intertek Group 4,458.00p 4458 -8.00p -0.18% 10,955
JD. JD Sports 83.12p 83.12 -0.16p -0.19% 609,840
KGF Kingfisher 343.50p 343.5 -4.40p -1.26% 134,172
LAND Land Securities 663.50p 663.5 -11.50p -1.7% 307,771
LGEN Legal & General 270.40p 270.4 -1.50p -0.55% 1,707,346
LLOY Lloyds 110.95p 110.95 -1.10p -0.98% 22,213,992
LMP LondonMetric 197.50p 197.5 -4.90p -2.42% 221,196
LSEG London Stock Exchange 7,512.00p 7512 342.00p 4.77% 207,728
MKS Marks & Spencer 385.60p 385.6 -5.60p -1.43% 606,669
MNDI Mondi 886.60p 886.6 -3.80p -0.43% 152,408
MNG M&G 308.70p 308.7 -1.40p -0.45% 827,718
MRO Melrose 616.20p 616.2 -0.60p -0.1% 147,547
NG. National Grid 1,278.00p 1278 0.00p 0% 391,836
NWG Natwest 689.40p 689.4 -2.20p -0.32% 1,192,751
NXT Next 12,880.00p 12880 -85.00p -0.66% 9,746
PCT Polar Capital Technology Trust 486.00p 486 2.00p 0.41% 94,747
PHNX Phoenix Group Holdings 756.00p 756 1.50p 0.2% 93,573
PRU Prudential 1,207.50p 1207.5 -8.00p -0.66% 256,474
PSH Pershing Square Holdings 4,610.00p 4610 70.00p 1.54% 12,826
PSN Persimmon 1,416.00p 1416 -46.00p -3.15% 205,677
PSON Pearson 896.40p 896.4 -1.20p -0.13% 105,666
REL Relx 2,231.00p 2231 46.00p 2.11% 534,465
RIO Rio Tinto 6,930.00p 6930 -75.00p -1.07% 130,567
RKT Reckitt 6,271.00p 6271 -3.00p -0.05% 29,123
RMV Rightmove 452.80p 452.8 2.30p 0.51% 884,586
RR. Rolls-Royce 1,228.50p 1228.5 11.00p 0.9% 915,205
RTO Rentokil Initial 468.10p 468.1 5.40p 1.17% 282,704
SBRY Sainsbury's 331.80p 331.8 -3.40p -1.01% 269,606
SDR Schroders 457.20p 457.2 -4.00p -0.87% 112,088
SGE Sage Group 853.60p 853.6 8.20p 0.97% 246,153
SGRO Segro 755.60p 755.6 -20.60p -2.65% 477,423
SHEL Shell 2,797.50p 2797.5 -69.50p -2.42% 584,455
SMIN Smiths Group 2,546.00p 2546 4.00p 0.16% 15,102
SMT Scottish Mortgage 1,236.50p 1236.5 10.50p 0.86% 106,276
SN. Smith & Nephew 1,281.50p 1281.5 3.00p 0.23% 62,167
SPX Spirax-Sarco 7,340.00p 7340 -40.00p -0.54% 1,856
SSE SSE 2,476.00p 2476 -19.00p -0.76% 163,471
STAN Standard Chartered 1,909.00p 1909 52.00p 2.8% 698,935
STJ St James's Place 1,514.00p 1514 -2.50p -0.16% 47,494
SVT Severn Trent 2,979.00p 2979 -25.00p -0.83% 19,161
TSCO Tesco 445.50p 445.5 -4.90p -1.09% 428,691
TW. Taylor Wimpey 107.15p 107.15 -2.65p -2.41% 3,003,956
ULVR Unilever 5,173.00p 5173 -5.00p -0.1% 142,943
UTG Unite 571.50p 571.5 -14.50p -2.47% 114,797
UU. United Utilities 1,270.50p 1270.5 -16.00p -1.24% 42,907
VOD Vodafone 109.40p 109.4 -4.95p -4.33% 15,566,706
WEIR Weir Group 3,362.00p 3362 20.00p 0.6% 83,206
WPP WPP 262.20p 262.2 5.00p 1.94% 310,002
WTB Whitbread 2,744.00p 2744 -25.00p -0.9% 16,822
FTSE 100 Latest
Value10,380.38
Change-21.96