| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 491.60p | 24.30 | 5.2% |
| Airtel Africa | 347.80p | 10.20 | 3.02% |
| BAE Systems | 2,295.00p | 67.00 | 3.01% |
| London Stock Exchange | 8,664.00p | 240.00 | 2.85% |
| Sage Group | 853.40p | 23.40 | 2.82% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,192.60p | -80.20 | -6.3% |
| Barclays | 391.55p | -18.70 | -4.56% |
| M&G | 287.80p | -12.80 | -4.26% |
| Standard Chartered | 1,596.00p | -64.50 | -3.88% |
| Persimmon | 1,224.00p | -44.50 | -3.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.80p | 10.20p | 3.02% | 910,784 |
| AAL | Anglo American | 3,236.00p | -67.00p | -2.03% | 1,310,991 |
| ABF | AB Foods | 1,871.00p | 20.50p | 1.11% | 73,117 |
| ADM | Admiral | 3,214.00p | 54.00p | 1.71% | 228,223 |
| ALW | Alliance Witan | 1,224.00p | -8.00p | -0.65% | 230,130 |
| ANTO | Antofagasta | 3,718.00p | -107.00p | -2.8% | 226,487 |
| AUTO | Auto Trader | 494.40p | 8.20p | 1.69% | 1,007,076 |
| AV. | Aviva | 626.40p | -1.20p | -0.19% | 6,313,050 |
| AZN | Astrazeneca | 14,442.00p | -42.00p | -0.29% | 915,850 |
| BA. | BAE Systems | 2,295.00p | 67.00p | 3.01% | 3,827,916 |
| BARC | Barclays | 391.55p | -18.70p | -4.56% | 25,726,950 |
| BATS | British American Tobacco | 4,438.00p | 70.00p | 1.6% | 1,273,357 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 1,546,632 |
| BKG | Berkeley Group | 3,820.00p | -72.00p | -1.85% | 49,287 |
| BLND | British Land | 367.00p | -0.20p | -0.05% | 396,337 |
| BNZL | Bunzl | 2,278.00p | 54.00p | 2.43% | 1,558,458 |
| BP. | BP | 523.50p | 9.50p | 1.85% | 25,927,694 |
| BT.A | BT | 210.20p | 3.00p | 1.45% | 2,904,764 |
| BTRW | Barratt Redrow | 294.60p | -5.30p | -1.77% | 2,686,838 |
| CCH | Coca-Cola HBC | 4,514.00p | -14.00p | -0.31% | 90,212 |
| CNA | Centrica | 204.90p | 4.30p | 2.14% | 2,703,319 |
| CPG | Compass Group | 2,278.00p | 25.00p | 1.11% | 515,734 |
| CRDA | Croda International | 2,770.00p | 28.00p | 1.02% | 115,523 |
| CTEC | ConvaTec | 238.60p | 2.40p | 1.02% | 763,969 |
| DCC | DCC | 4,766.00p | 34.00p | 0.72% | 61,681 |
| DGE | Diageo | 1,459.00p | -33.00p | -2.21% | 1,965,938 |
| DPLM | Diploma | 5,175.00p | 25.00p | 0.49% | 66,732 |
| EDV | Endeavour Mining | 4,518.00p | -98.00p | -2.12% | 140,392 |
| ENT | Entain | 579.40p | -3.60p | -0.62% | 737,646 |
| EXPN | Experian | 2,781.00p | 9.00p | 0.32% | 596,763 |
| EZJ | easyJet | 386.00p | -11.60p | -2.92% | 3,741,056 |
| FCIT | F&C Investment Trust | 1,221.00p | -7.00p | -0.57% | 188,234 |
| FRES | Fresnillo | 3,624.00p | -30.00p | -0.82% | 182,885 |
| GAW | Games Workshop | 17,520.00p | 270.00p | 1.57% | 6,894 |
| GLEN | Glencore | 528.20p | 4.80p | 0.92% | 13,092,295 |
| GSK | Glaxosmithkline | 2,034.00p | -32.00p | -1.55% | 3,199,927 |
| HIK | Hikma Pharmaceuticals | 1,219.00p | 4.00p | 0.33% | 230,882 |
| HLMA | Halma | 3,936.00p | 28.00p | 0.72% | 680,811 |
| HLN | Haleon | 376.20p | 9.90p | 2.7% | 2,900,362 |
| HSBA | HSBC Holdings | 1,192.60p | -80.20p | -6.3% | 10,028,097 |
| HSX | Hiscox | 1,480.00p | 4.00p | 0.27% | 85,030 |
| HWDN | Howden Joinery | 859.00p | 2.00p | 0.23% | 225,915 |
| IAG | International Airlines | 364.20p | -9.90p | -2.65% | 8,496,115 |
| ICG | Icg Plc | 1,533.00p | 6.00p | 0.39% | 1,996,272 |
| IHG | InterContinental Hotels | $131.70 | $-1.75 | -1.31% | 66,568 |
| III | 3i Group | 2,966.00p | 16.00p | 0.54% | 543,810 |
| IMB | Imperial Brands | 3,114.00p | 20.00p | 0.65% | 2,202,662 |
| IMI | IMI | 2,760.00p | -4.00p | -0.14% | 969,001 |
| INF | Informa | 776.20p | -2.80p | -0.36% | 2,993,659 |
| ITRK | Intertek Group | 3,898.00p | 36.00p | 0.93% | 48,951 |
| JD. | JD Sports | 75.94p | 0.30p | 0.4% | 3,536,196 |
| KGF | Kingfisher | 308.90p | -4.30p | -1.37% | 5,830,644 |
| LAND | Land Securities | 586.50p | -3.50p | -0.59% | 431,962 |
| LGEN | Legal & General | 242.50p | 1.50p | 0.62% | 21,132,996 |
| LLOY | Lloyds | 95.58p | -2.80p | -2.85% | 91,418,813 |
| LMP | LondonMetric | 193.20p | -4.70p | -2.37% | 11,392,395 |
| LSEG | London Stock Exchange | 8,664.00p | 240.00p | 2.85% | 737,014 |
| MKS | Marks & Spencer | 362.10p | 3.40p | 0.95% | 2,476,153 |
| MNDI | Mondi | 852.40p | 9.40p | 1.12% | 389,555 |
| MNG | M&G | 287.80p | -12.80p | -4.26% | 6,306,625 |
| MRO | Melrose | 526.00p | -7.80p | -1.46% | 1,649,153 |
| NG. | National Grid | 1,351.50p | 17.00p | 1.27% | 1,332,568 |
| NWG | Natwest | 571.40p | -16.60p | -2.82% | 8,361,590 |
| NXT | Next | 12,820.00p | 40.00p | 0.31% | 70,226 |
| PCT | Polar Capital Technology Trust | 494.00p | -5.50p | -1.1% | 767,811 |
| PRU | Prudential | 1,084.50p | -13.00p | -1.18% | 2,965,197 |
| PSH | Pershing Square Holdings | 4,182.00p | -36.00p | -0.85% | 37,962 |
| PSN | Persimmon | 1,224.00p | -44.50p | -3.51% | 1,613,381 |
| PSON | Pearson | 992.60p | 16.00p | 1.64% | 3,504,901 |
| REL | Relx | 2,632.00p | 38.00p | 1.46% | 3,810,644 |
| RIO | Rio Tinto | 6,842.00p | 51.00p | 0.75% | 1,504,156 |
| RKT | Reckitt | 5,354.00p | -34.00p | -0.63% | 516,988 |
| RMV | Rightmove | 463.50p | 5.10p | 1.11% | 544,774 |
| RR. | Rolls-Royce | 1,282.50p | -18.00p | -1.38% | 15,750,053 |
| RTO | Rentokil Initial | 491.80p | 24.50p | 5.24% | 4,482,268 |
| SBRY | Sainsbury's | 342.60p | 8.20p | 2.45% | 1,421,335 |
| SDR | Schroders | 571.50p | -15.00p | -2.56% | 2,787,283 |
| SGE | Sage Group | 853.40p | 23.40p | 2.82% | 2,105,025 |
| SGRO | Segro | 732.40p | -11.40p | -1.53% | 1,026,508 |
| SHEL | Shell | 3,296.00p | 52.00p | 1.6% | 3,749,224 |
| SMIN | Smiths Group | 2,492.00p | 10.00p | 0.4% | 700,150 |
| SMT | Scottish Mortgage | 1,174.50p | -5.50p | -0.47% | 814,542 |
| SN. | Smith & Nephew | 1,256.00p | 12.50p | 1.01% | 1,256,202 |
| SPX | Spirax-Sarco | 7,170.00p | 50.00p | 0.7% | 46,683 |
| SSE | SSE | 2,672.00p | 51.00p | 1.95% | 763,540 |
| STAN | Standard Chartered | 1,596.00p | -64.50p | -3.88% | 1,470,122 |
| STJ | St James's Place | 1,299.00p | -8.00p | -0.61% | 222,933 |
| SVT | Severn Trent | 3,119.00p | 32.00p | 1.04% | 62,387 |
| TSCO | Tesco | 476.90p | 8.20p | 1.75% | 5,010,701 |
| TW. | Taylor Wimpey | 96.02p | -1.22p | -1.25% | 8,754,534 |
| ULVR | Unilever | 4,859.00p | 13.00p | 0.27% | 966,178 |
| UTG | Unite | 481.00p | 0.40p | 0.08% | 1,540,689 |
| UU. | United Utilities | 1,333.50p | 6.00p | 0.45% | 952,771 |
| VOD | Vodafone | 107.55p | -0.05p | -0.05% | 14,445,950 |
| WEIR | Weir Group | 2,960.00p | -50.00p | -1.66% | 115,844 |
| WPP | WPP | 252.10p | -3.30p | -1.29% | 1,458,868 |
| WTB | Whitbread | 2,409.00p | -26.00p | -1.07% | 503,860 |