| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 558.10p | 17.10 | 3.16% |
| Shell | 3,279.50p | 83.50 | 2.61% |
| British American Tobacco | 4,225.00p | 83.00 | 2% |
| Centrica | 201.30p | 3.90 | 1.98% |
| Tesco | 493.20p | 8.00 | 1.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,780.50p | -178.50 | -4.51% |
| easyJet | 378.90p | -15.20 | -3.86% |
| Melrose | 548.60p | -18.60 | -3.28% |
| Persimmon | 1,163.50p | -39.50 | -3.28% |
| International Airlines | 396.70p | -13.40 | -3.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.40p | -2.40p | -0.67% | 168,502 |
| AAL | Anglo American | 3,644.50p | -66.50p | -1.79% | 255,641 |
| ABF | AB Foods | 1,873.00p | -3.00p | -0.16% | 26,788 |
| ADM | Admiral | 3,394.00p | 19.00p | 0.56% | 27,714 |
| ALW | Alliance Witan | 1,284.00p | -8.00p | -0.62% | 91,482 |
| ANTO | Antofagasta | 3,780.50p | -178.50p | -4.51% | 99,340 |
| AUTO | Auto Trader | 513.80p | -9.60p | -1.83% | 227,069 |
| AV. | Aviva | 637.60p | -6.50p | -1.01% | 354,539 |
| AZN | Astrazeneca | 14,986.00p | -132.00p | -0.87% | 64,466 |
| BA. | BAE Systems | 2,246.00p | -9.50p | -0.42% | 295,962 |
| BARC | Barclays | 442.75p | -10.10p | -2.23% | 2,752,588 |
| BATS | British American Tobacco | 4,225.00p | 83.00p | 2% | 159,837 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 71,818 |
| BKG | Berkeley Group | 3,512.00p | -64.00p | -1.79% | 14,562 |
| BLND | British Land | 399.90p | -4.60p | -1.14% | 260,815 |
| BNZL | Bunzl | 2,361.00p | 3.00p | 0.13% | 47,392 |
| BP. | BP | 558.10p | 17.10p | 3.16% | 4,442,520 |
| BT.A | BT | 219.30p | 1.75p | 0.8% | 2,084,362 |
| BTRW | Barratt Redrow | 270.50p | -8.60p | -3.08% | 624,406 |
| CCH | Coca-Cola HBC | 4,397.00p | -22.00p | -0.5% | 24,904 |
| CNA | Centrica | 201.30p | 3.90p | 1.98% | 1,031,956 |
| CPG | Compass Group | $28.15 | $-0.295 | -1.04% | 104,412 |
| CRDA | Croda International | 3,036.00p | -15.00p | -0.49% | 11,167 |
| CTEC | ConvaTec | 237.20p | -3.40p | -1.41% | 346,610 |
| DCC | DCC | 5,255.00p | -35.00p | -0.66% | 14,753 |
| DGE | Diageo | 1,508.00p | -12.20p | -0.8% | 680,649 |
| DPLM | Diploma | 6,880.00p | -85.00p | -1.22% | 20,087 |
| EDV | Endeavour Mining | 4,863.00p | -124.00p | -2.49% | 27,797 |
| ENT | Entain | 614.20p | -18.60p | -2.94% | 162,119 |
| EXPN | Experian | 2,823.00p | -42.50p | -1.48% | 133,080 |
| EZJ | easyJet | 378.90p | -15.20p | -3.86% | 1,884,544 |
| FCIT | F&C Investment Trust | 1,294.00p | -7.00p | -0.54% | 59,753 |
| FRES | Fresnillo | 3,670.00p | -112.00p | -2.96% | 77,946 |
| GAW | Games Workshop | 19,910.00p | -130.00p | -0.65% | 6,330 |
| GLEN | Glencore | 551.60p | 4.50p | 0.82% | 3,976,070 |
| GSK | Glaxosmithkline | 2,138.00p | -6.00p | -0.28% | 332,859 |
| HIK | Hikma Pharmaceuticals | 1,367.00p | -12.00p | -0.87% | 21,400 |
| HLMA | Halma | 4,468.00p | -50.00p | -1.11% | 63,588 |
| HLN | Haleon | 355.10p | -3.50p | -0.98% | 862,062 |
| HSBA | HSBC Holdings | 1,347.60p | -17.60p | -1.29% | 2,283,162 |
| HSX | Hiscox | 1,598.00p | -10.00p | -0.62% | 55,469 |
| HWDN | Howden Joinery | 845.50p | -20.50p | -2.37% | 65,670 |
| IAG | International Airlines | 396.70p | -13.40p | -3.27% | 4,814,159 |
| ICG | Icg Plc | 1,852.00p | -19.00p | -1.02% | 402,011 |
| IHG | InterContinental Hotels | $144.45 | $-2.90 | -1.97% | 9,416 |
| III | 3i Group | 2,844.00p | -63.50p | -2.18% | 87,643 |
| IMB | Imperial Brands | 2,804.00p | 27.50p | 0.99% | 125,126 |
| IMI | IMI | 2,884.00p | -24.00p | -0.83% | 49,476 |
| INF | Informa | 833.80p | -15.80p | -1.86% | 160,973 |
| ITRK | Intertek Group | 4,906.00p | -63.00p | -1.27% | 129,736 |
| JD. | JD Sports | 76.28p | -0.98p | -1.27% | 586,975 |
| KGF | Kingfisher | 306.00p | -7.20p | -2.3% | 154,231 |
| LAND | Land Securities | 614.00p | -10.00p | -1.6% | 107,094 |
| LGEN | Legal & General | 268.75p | -3.45p | -1.27% | 4,463,647 |
| LLOY | Lloyds | 102.86p | -2.26p | -2.15% | 8,246,515 |
| LMP | LondonMetric | 195.90p | -2.40p | -1.21% | 446,860 |
| LSEG | London Stock Exchange | 9,392.00p | -64.00p | -0.68% | 62,890 |
| MKS | Marks & Spencer | 362.50p | -6.20p | -1.68% | 461,499 |
| MNDI | Mondi | 853.60p | -13.00p | -1.5% | 38,556 |
| MNG | M&G | 297.90p | -3.20p | -1.06% | 390,186 |
| MRO | Melrose | 548.60p | -18.60p | -3.28% | 206,841 |
| NG. | National Grid | 1,284.20p | 9.40p | 0.74% | 368,979 |
| NWG | Natwest | 610.00p | -16.00p | -2.56% | 1,731,661 |
| NXT | Next | 13,385.00p | -55.00p | -0.41% | 12,105 |
| PCT | Polar Capital Technology Trust | 580.00p | -5.50p | -0.94% | 460,120 |
| PRU | Prudential | 1,112.50p | -19.50p | -1.72% | 387,633 |
| PSH | Pershing Square Holdings | 4,360.00p | -46.00p | -1.04% | 11,486 |
| PSN | Persimmon | 1,163.50p | -39.50p | -3.28% | 118,131 |
| PSON | Pearson | 1,073.00p | -7.00p | -0.65% | 137,315 |
| REL | Relx | 2,691.00p | -29.00p | -1.07% | 290,472 |
| RIO | Rio Tinto | 7,398.00p | -50.00p | -0.67% | 157,716 |
| RKT | Reckitt | 5,130.00p | -50.00p | -0.97% | 82,810 |
| RMV | Rightmove | 452.30p | -11.70p | -2.52% | 144,498 |
| RR. | Rolls-Royce | 1,269.40p | -41.20p | -3.14% | 2,330,394 |
| RTO | Rentokil Initial | 497.30p | -2.70p | -0.54% | 147,782 |
| SBRY | Sainsbury's | 353.50p | 1.80p | 0.51% | 221,887 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 203,036 |
| SGE | Sage Group | 900.60p | -20.40p | -2.21% | 140,311 |
| SGRO | Segro | 725.20p | -12.40p | -1.68% | 71,815 |
| SHEL | Shell | 3,279.50p | 83.50p | 2.61% | 622,228 |
| SMIN | Smiths Group | 2,615.00p | -18.00p | -0.68% | 38,063 |
| SMT | Scottish Mortgage | 1,413.00p | -31.00p | -2.15% | 442,787 |
| SN. | Smith & Nephew | 1,255.00p | -13.00p | -1.03% | 54,164 |
| SPX | Spirax-Sarco | 7,548.00p | -112.00p | -1.46% | 5,861 |
| SSE | SSE | 2,478.50p | 9.00p | 0.36% | 749,582 |
| STAN | Standard Chartered | 1,803.00p | -27.00p | -1.48% | 391,922 |
| STJ | St James's Place | 1,288.50p | -27.50p | -2.09% | 124,104 |
| SVT | Severn Trent | 3,155.00p | 4.00p | 0.13% | 23,941 |
| TSCO | Tesco | 493.20p | 8.00p | 1.65% | 1,283,089 |
| TW. | Taylor Wimpey | 85.50p | -2.36p | -2.69% | 3,143,169 |
| ULVR | Unilever | 4,278.50p | -20.50p | -0.48% | 222,165 |
| UTG | Unite | 473.40p | -6.40p | -1.33% | 70,488 |
| UU. | United Utilities | 1,352.50p | 2.00p | 0.15% | 67,637 |
| VOD | Vodafone | 114.80p | 0.35p | 0.31% | 4,238,440 |
| WEIR | Weir Group | 3,114.00p | -66.00p | -2.08% | 34,528 |
| WPP | WPP | 266.20p | -5.05p | -1.86% | 583,522 |
| WTB | Whitbread | 2,522.00p | -33.00p | -1.29% | 18,940 |