| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 601.10p | 25.10 | 4.36% |
| Shell | 3,561.50p | 118.00 | 3.43% |
| British American Tobacco | 4,383.00p | 70.00 | 1.62% |
| Centrica | 215.00p | 3.00 | 1.42% |
| Berkeley Group | 3,138.00p | 34.00 | 1.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 84.22p | -4.34 | -4.9% |
| Fresnillo | 3,328.00p | -168.00 | -4.81% |
| Endeavour Mining | 4,502.00p | -218.00 | -4.62% |
| Barratt Redrow | 253.40p | -9.70 | -3.69% |
| Anglo American | 3,231.00p | -113.00 | -3.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.60p | -6.00p | -1.71% | 518,419 |
| AAL | Anglo American | 3,231.00p | -113.00p | -3.38% | 465,546 |
| ABF | AB Foods | 1,894.00p | 4.50p | 0.24% | 201,249 |
| ADM | Admiral | 3,180.00p | 22.00p | 0.7% | 37,249 |
| ALW | Alliance Witan | 1,216.00p | -4.00p | -0.33% | 328,970 |
| ANTO | Antofagasta | 3,393.00p | -89.00p | -2.56% | 88,432 |
| AUTO | Auto Trader | 466.70p | -2.50p | -0.53% | 272,519 |
| AV. | Aviva | 615.80p | -3.20p | -0.52% | 1,576,262 |
| AZN | Astrazeneca | 15,056.00p | 34.00p | 0.23% | 311,592 |
| BA. | BAE Systems | 2,283.00p | -12.00p | -0.52% | 1,158,656 |
| BARC | Barclays | 403.50p | -5.60p | -1.37% | 7,378,138 |
| BATS | British American Tobacco | 4,383.00p | 70.00p | 1.62% | 362,372 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 259,466 |
| BKG | Berkeley Group | 3,136.00p | 32.00p | 1.03% | 146,128 |
| BLND | British Land | 363.00p | -2.00p | -0.55% | 766,886 |
| BNZL | Bunzl | 2,258.00p | 0.00p | 0% | 206,030 |
| BP. | BP | 601.10p | 25.10p | 4.36% | 12,477,433 |
| BT.A | BT | 213.40p | 1.80p | 0.85% | 1,311,722 |
| BTRW | Barratt Redrow | 253.30p | -9.80p | -3.72% | 1,353,048 |
| CCH | Coca-Cola HBC | 4,230.00p | -26.00p | -0.61% | 43,685 |
| CNA | Centrica | 215.00p | 3.00p | 1.42% | 1,272,537 |
| CPG | Compass Group | $28.64 | $-0.91 | -3.08% | 798,197 |
| CRDA | Croda International | 2,863.00p | -26.00p | -0.9% | 36,706 |
| CTEC | ConvaTec | 216.80p | -2.80p | -1.28% | 382,349 |
| DCC | DCC | 4,752.00p | -12.00p | -0.25% | 17,641 |
| DGE | Diageo | 1,395.00p | 0.00p | 0% | 983,573 |
| DPLM | Diploma | 6,095.00p | -65.00p | -1.06% | 29,366 |
| EDV | Endeavour Mining | 4,502.00p | -218.00p | -4.62% | 76,254 |
| ENT | Entain | 575.60p | -3.60p | -0.62% | 209,396 |
| EXPN | Experian | 2,614.00p | -25.00p | -0.95% | 249,957 |
| EZJ | easyJet | 354.80p | -9.70p | -2.66% | 984,188 |
| FCIT | F&C Investment Trust | 1,227.00p | -9.00p | -0.73% | 122,941 |
| FRES | Fresnillo | 3,328.00p | -168.00p | -4.81% | 128,461 |
| GAW | Games Workshop | 17,380.00p | -220.00p | -1.25% | 7,528 |
| GLEN | Glencore | 562.20p | -0.30p | -0.05% | 4,917,424 |
| GSK | Glaxosmithkline | 2,106.00p | -1.00p | -0.05% | 520,756 |
| HIK | Hikma Pharmaceuticals | 1,279.00p | -8.00p | -0.62% | 77,163 |
| HLMA | Halma | 3,788.00p | -66.00p | -1.71% | 68,227 |
| HLN | Haleon | 371.70p | 0.20p | 0.05% | 1,135,760 |
| HSBA | HSBC Holdings | 1,261.00p | -25.60p | -1.99% | 4,440,013 |
| HSX | Hiscox | 1,541.00p | 0.00p | 0% | 76,112 |
| HWDN | Howden Joinery | 802.00p | -12.00p | -1.47% | 498,716 |
| IAG | International Airlines | 364.20p | -5.60p | -1.51% | 2,681,335 |
| ICG | Icg Plc | 1,566.00p | -26.00p | -1.63% | 116,169 |
| IHG | InterContinental Hotels | $131.45 | $-1.20 | -0.9% | 125,318 |
| III | 3i Group | 2,591.00p | 7.00p | 0.27% | 390,934 |
| IMB | Imperial Brands | 3,074.00p | 33.00p | 1.09% | 228,598 |
| IMI | IMI | 2,556.00p | -72.00p | -2.74% | 67,404 |
| INF | Informa | 767.60p | -5.80p | -0.75% | 1,462,965 |
| ITRK | Intertek Group | 3,700.00p | -16.00p | -0.43% | 30,570 |
| JD. | JD Sports | 70.04p | -0.46p | -0.65% | 815,513 |
| KGF | Kingfisher | 284.90p | -3.80p | -1.32% | 287,107 |
| LAND | Land Securities | 564.00p | -4.50p | -0.79% | 212,149 |
| LGEN | Legal & General | 253.90p | -1.00p | -0.39% | 4,301,792 |
| LLOY | Lloyds | 96.78p | -0.92p | -0.94% | 38,964,544 |
| LMP | LondonMetric | 186.00p | 0.50p | 0.27% | 1,256,059 |
| LSEG | London Stock Exchange | 8,870.00p | 48.00p | 0.54% | 114,548 |
| MKS | Marks & Spencer | 353.00p | 3.50p | 1% | 1,580,495 |
| MNDI | Mondi | 845.80p | 1.40p | 0.17% | 54,115 |
| MNG | M&G | 281.80p | -3.20p | -1.12% | 743,663 |
| MRO | Melrose | 521.80p | -6.60p | -1.25% | 283,256 |
| NG. | National Grid | 1,304.50p | 10.00p | 0.77% | 1,002,980 |
| NWG | Natwest | 576.80p | -6.40p | -1.1% | 5,633,039 |
| NXT | Next | 12,840.00p | -130.00p | -1% | 77,130 |
| PCT | Polar Capital Technology Trust | 503.00p | -3.00p | -0.59% | 1,011,881 |
| PRU | Prudential | 1,065.50p | -18.00p | -1.66% | 540,361 |
| PSH | Pershing Square Holdings | 4,020.00p | -46.00p | -1.13% | 93,408 |
| PSN | Persimmon | 1,075.00p | -18.00p | -1.65% | 343,057 |
| PSON | Pearson | 990.60p | 3.80p | 0.39% | 282,704 |
| REL | Relx | 2,505.00p | 13.00p | 0.52% | 659,511 |
| RIO | Rio Tinto | 6,998.00p | -120.00p | -1.69% | 261,027 |
| RKT | Reckitt | 5,172.00p | -12.00p | -0.23% | 137,495 |
| RMV | Rightmove | 421.40p | -1.50p | -0.35% | 393,701 |
| RR. | Rolls-Royce | 1,182.00p | -25.00p | -2.07% | 3,269,901 |
| RTO | Rentokil Initial | 479.40p | 3.80p | 0.8% | 2,165,558 |
| SBRY | Sainsbury's | 343.40p | 1.80p | 0.53% | 476,893 |
| SDR | Schroders | 577.50p | 0.50p | 0.09% | 735,843 |
| SGE | Sage Group | 847.00p | -6.60p | -0.77% | 749,986 |
| SGRO | Segro | 664.60p | -0.80p | -0.12% | 465,722 |
| SHEL | Shell | 3,561.50p | 118.00p | 3.43% | 1,438,584 |
| SMIN | Smiths Group | 2,332.00p | -52.00p | -2.18% | 115,594 |
| SMT | Scottish Mortgage | 1,269.50p | 11.00p | 0.87% | 1,175,069 |
| SN. | Smith & Nephew | 1,191.00p | -8.50p | -0.71% | 143,050 |
| SPX | Spirax-Sarco | 6,830.00p | -140.00p | -2.01% | 14,252 |
| SSE | SSE | 2,674.00p | -2.00p | -0.07% | 821,948 |
| STAN | Standard Chartered | 1,581.50p | -30.50p | -1.89% | 1,027,952 |
| STJ | St James's Place | 1,202.00p | -34.00p | -2.75% | 152,769 |
| SVT | Severn Trent | 3,149.00p | 6.00p | 0.19% | 81,341 |
| TSCO | Tesco | 478.50p | 5.00p | 1.06% | 943,228 |
| TW. | Taylor Wimpey | 84.18p | -4.38p | -4.95% | 11,443,031 |
| ULVR | Unilever | 4,157.50p | -29.50p | -0.7% | 950,326 |
| UTG | Unite | 460.20p | -3.00p | -0.65% | 208,767 |
| UU. | United Utilities | 1,350.00p | 9.50p | 0.71% | 64,391 |
| VOD | Vodafone | 114.35p | 0.70p | 0.62% | 5,526,749 |
| WEIR | Weir Group | 2,880.00p | -50.00p | -1.71% | 102,569 |
| WPP | WPP | 240.70p | 0.00p | 0% | 1,216,894 |
| WTB | Whitbread | 2,359.00p | 3.00p | 0.13% | 29,143 |