| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,304.00p | 80.50 | 6.58% |
| International Airlines | 376.80p | 19.20 | 5.37% |
| Rolls-Royce | 1,301.50p | 63.00 | 5.09% |
| Barclays | 417.00p | 19.60 | 4.93% |
| Fresnillo | 3,666.00p | 158.00 | 4.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 495.05p | -14.95 | -2.93% |
| Shell | 3,147.00p | -60.00 | -1.87% |
| BAE Systems | 2,238.00p | -21.00 | -0.93% |
| Sainsbury's | 334.00p | -2.40 | -0.71% |
| Rentokil Initial | 456.90p | -2.00 | -0.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.00p | 8.80p | 2.61% | 274,617 |
| AAL | Anglo American | 3,265.00p | 138.00p | 4.41% | 1,149,795 |
| ABF | AB Foods | 1,851.00p | 5.00p | 0.27% | 56,703 |
| ADM | Admiral | 3,210.00p | 90.00p | 2.88% | 107,924 |
| ALW | Alliance Witan | 1,242.00p | 14.00p | 1.14% | 85,019 |
| ANTO | Antofagasta | 3,822.00p | 160.00p | 4.37% | 347,973 |
| AUTO | Auto Trader | 489.30p | 6.10p | 1.26% | 410,023 |
| AV. | Aviva | 634.80p | 22.60p | 3.69% | 1,919,332 |
| AZN | Astrazeneca | 14,734.00p | 292.00p | 2.02% | 224,973 |
| BA. | BAE Systems | 2,238.00p | -21.00p | -0.93% | 1,001,968 |
| BARC | Barclays | 416.95p | 19.55p | 4.92% | 9,261,972 |
| BATS | British American Tobacco | 4,382.00p | 73.00p | 1.69% | 250,096 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 114,927 |
| BKG | Berkeley Group | 3,946.00p | 70.00p | 1.81% | 32,093 |
| BLND | British Land | 375.60p | 10.20p | 2.79% | 862,480 |
| BNZL | Bunzl | 2,228.00p | 0.00p | 0% | 70,789 |
| BP. | BP | 495.10p | -14.90p | -2.92% | 16,237,016 |
| BT.A | BT | 204.70p | 0.90p | 0.44% | 659,093 |
| BTRW | Barratt Redrow | 309.40p | 6.90p | 2.28% | 1,576,933 |
| CCH | Coca-Cola HBC | 4,550.00p | 50.00p | 1.11% | 194,969 |
| CNA | Centrica | 198.15p | 3.75p | 1.93% | 2,480,468 |
| CPG | Compass Group | 2,276.00p | -7.00p | -0.31% | 186,408 |
| CRDA | Croda International | 2,799.00p | 81.00p | 2.98% | 34,295 |
| CTEC | ConvaTec | 243.60p | 5.20p | 2.18% | 208,000 |
| DCC | DCC | 4,786.00p | 96.00p | 2.05% | 63,431 |
| DGE | Diageo | 1,517.00p | -4.00p | -0.26% | 581,593 |
| DPLM | Diploma | 5,225.00p | 110.00p | 2.15% | 83,466 |
| EDV | Endeavour Mining | 4,764.00p | 130.00p | 2.81% | 66,955 |
| ENT | Entain | 589.00p | 14.00p | 2.43% | 1,188,824 |
| EXPN | Experian | 2,818.00p | 43.00p | 1.55% | 1,177,813 |
| EZJ | easyJet | 408.20p | 12.70p | 3.21% | 2,451,067 |
| FCIT | F&C Investment Trust | 1,233.00p | 18.00p | 1.48% | 92,000 |
| FRES | Fresnillo | 3,666.00p | 158.00p | 4.5% | 137,409 |
| GAW | Games Workshop | 17,320.00p | 470.00p | 2.79% | 25,739 |
| GLEN | Glencore | 519.50p | 12.70p | 2.51% | 7,463,723 |
| GSK | Glaxosmithkline | 2,079.00p | 33.00p | 1.61% | 501,539 |
| HIK | Hikma Pharmaceuticals | 1,232.00p | 41.00p | 3.44% | 573,459 |
| HLMA | Halma | 3,926.00p | 126.00p | 3.32% | 124,536 |
| HLN | Haleon | 374.10p | 0.20p | 0.05% | 6,212,897 |
| HSBA | HSBC Holdings | 1,286.20p | 35.20p | 2.81% | 6,007,039 |
| HSX | Hiscox | 1,486.00p | 34.00p | 2.34% | 155,220 |
| HWDN | Howden Joinery | 860.00p | 16.00p | 1.9% | 169,456 |
| IAG | International Airlines | 376.80p | 19.20p | 5.37% | 8,566,324 |
| ICG | Icg Plc | 1,586.00p | 30.00p | 1.93% | 506,744 |
| IHG | InterContinental Hotels | $132.65 | $4.25 | 3.31% | 21,673 |
| III | 3i Group | 2,945.00p | 18.00p | 0.61% | 267,477 |
| IMB | Imperial Brands | 3,166.00p | 23.00p | 0.73% | 227,103 |
| IMI | IMI | 2,786.00p | 60.00p | 2.2% | 132,346 |
| INF | Informa | 791.60p | 16.00p | 2.06% | 1,342,282 |
| ITRK | Intertek Group | 3,936.00p | 92.00p | 2.39% | 51,083 |
| JD. | JD Sports | 75.88p | 2.34p | 3.18% | 6,850,833 |
| KGF | Kingfisher | 321.50p | 6.80p | 2.16% | 1,991,982 |
| LAND | Land Securities | 599.50p | 12.00p | 2.04% | 330,758 |
| LGEN | Legal & General | 258.00p | 8.10p | 3.24% | 4,920,783 |
| LLOY | Lloyds | 98.62p | 3.46p | 3.64% | 24,673,812 |
| LMP | LondonMetric | 201.00p | 4.40p | 2.24% | 1,152,262 |
| LSEG | London Stock Exchange | 8,696.00p | 34.00p | 0.39% | 149,680 |
| MKS | Marks & Spencer | 356.60p | 3.30p | 0.93% | 1,622,787 |
| MNDI | Mondi | 827.40p | 11.40p | 1.4% | 152,075 |
| MNG | M&G | 306.70p | 9.70p | 3.27% | 775,750 |
| MRO | Melrose | 533.20p | 8.40p | 1.6% | 1,004,491 |
| NG. | National Grid | 1,350.50p | 18.00p | 1.35% | 1,018,001 |
| NWG | Natwest | 592.20p | 16.40p | 2.85% | 3,604,873 |
| NXT | Next | 12,915.00p | 150.00p | 1.18% | 18,986 |
| PCT | Polar Capital Technology Trust | 499.00p | 14.50p | 2.99% | 737,976 |
| PRU | Prudential | 1,107.00p | 42.50p | 3.99% | 792,951 |
| PSH | Pershing Square Holdings | 4,084.00p | 80.00p | 2% | 36,477 |
| PSN | Persimmon | 1,304.00p | 80.50p | 6.58% | 670,620 |
| PSON | Pearson | 991.80p | 13.20p | 1.35% | 234,032 |
| REL | Relx | 2,667.00p | 21.00p | 0.79% | 1,299,511 |
| RIO | Rio Tinto | 6,719.00p | 84.00p | 1.27% | 512,548 |
| RKT | Reckitt | 5,520.00p | 48.00p | 0.88% | 444,727 |
| RMV | Rightmove | 462.70p | 9.30p | 2.05% | 1,330,497 |
| RR. | Rolls-Royce | 1,301.50p | 63.00p | 5.09% | 3,706,193 |
| RTO | Rentokil Initial | 456.90p | -2.00p | -0.44% | 572,901 |
| SBRY | Sainsbury's | 334.00p | -2.40p | -0.71% | 442,139 |
| SDR | Schroders | 585.00p | 0.00p | 0% | 676,205 |
| SGE | Sage Group | 844.40p | 2.60p | 0.31% | 344,110 |
| SGRO | Segro | 749.80p | 25.00p | 3.45% | 451,610 |
| SHEL | Shell | 3,147.00p | -60.00p | -1.87% | 3,267,042 |
| SMIN | Smiths Group | 2,588.00p | 24.00p | 0.94% | 108,518 |
| SMT | Scottish Mortgage | 1,178.00p | 33.50p | 2.93% | 602,892 |
| SN. | Smith & Nephew | 1,264.50p | 12.50p | 1% | 164,328 |
| SPX | Spirax-Sarco | 7,310.00p | 255.00p | 3.61% | 96,045 |
| SSE | SSE | 2,682.00p | 51.00p | 1.94% | 481,574 |
| STAN | Standard Chartered | 1,693.50p | 65.00p | 3.99% | 1,656,173 |
| STJ | St James's Place | 1,332.00p | 51.50p | 4.02% | 122,159 |
| SVT | Severn Trent | 3,118.00p | 42.00p | 1.37% | 37,752 |
| TSCO | Tesco | 469.60p | 3.60p | 0.77% | 1,440,882 |
| TW. | Taylor Wimpey | 98.44p | 2.20p | 2.29% | 6,498,210 |
| ULVR | Unilever | 4,911.50p | 8.00p | 0.16% | 533,375 |
| UTG | Unite | 493.20p | 10.00p | 2.07% | 863,067 |
| UU. | United Utilities | 1,336.50p | 24.00p | 1.83% | 263,466 |
| VOD | Vodafone | 108.40p | 1.55p | 1.45% | 4,000,852 |
| WEIR | Weir Group | 3,012.00p | 84.00p | 2.87% | 198,275 |
| WPP | WPP | 262.10p | 4.40p | 1.71% | 426,385 |
| WTB | Whitbread | 2,470.00p | 31.00p | 1.27% | 64,754 |