| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,225.00p | 28.00 | 2.34% |
| Pershing Square Holdings | 4,298.00p | 66.00 | 1.56% |
| InterContinental Hotels | $133.05 | 1.50 | 1.14% |
| BP | 504.40p | 4.85 | 0.97% |
| 3i Group | 2,958.00p | 28.00 | 0.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,424.00p | -176.00 | -6.77% |
| Legal & General | 243.00p | -15.50 | -6% |
| Airtel Africa | 333.80p | -13.40 | -3.86% |
| Icg Plc | 1,554.00p | -44.00 | -2.75% |
| BAE Systems | 2,188.00p | -61.00 | -2.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 333.80p | -13.40p | -3.86% | 381,309 |
| AAL | Anglo American | 3,264.00p | -68.00p | -2.04% | 3,766,885 |
| ABF | AB Foods | 1,842.00p | -4.50p | -0.24% | 48,619 |
| ADM | Admiral | 3,166.00p | 6.00p | 0.19% | 73,598 |
| ALW | Alliance Witan | 1,232.00p | -12.00p | -0.96% | 264,427 |
| ANTO | Antofagasta | 3,840.00p | -41.00p | -1.06% | 63,893 |
| AUTO | Auto Trader | 486.50p | -2.80p | -0.57% | 776,493 |
| AV. | Aviva | 617.80p | -8.20p | -1.31% | 6,637,994 |
| AZN | Astrazeneca | 14,518.00p | -136.00p | -0.93% | 206,751 |
| BA. | BAE Systems | 2,188.00p | -61.00p | -2.71% | 1,023,685 |
| BARC | Barclays | 412.85p | -4.95p | -1.18% | 10,115,916 |
| BATS | British American Tobacco | 4,399.00p | -22.00p | -0.5% | 1,062,250 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,333,936 |
| BKG | Berkeley Group | 3,876.00p | -34.00p | -0.87% | 35,615 |
| BLND | British Land | 369.60p | -2.20p | -0.59% | 2,730,953 |
| BNZL | Bunzl | 2,228.00p | -6.00p | -0.27% | 74,589 |
| BP. | BP | 504.40p | 4.85p | 0.97% | 36,684,643 |
| BT.A | BT | 206.70p | 0.80p | 0.39% | 1,460,626 |
| BTRW | Barratt Redrow | 304.10p | 0.90p | 0.3% | 1,162,579 |
| CCH | Coca-Cola HBC | 4,558.00p | -22.00p | -0.48% | 60,883 |
| CNA | Centrica | 199.95p | -1.05p | -0.52% | 1,609,584 |
| CPG | Compass Group | 2,244.00p | -16.00p | -0.71% | 393,179 |
| CRDA | Croda International | 2,765.00p | -15.00p | -0.54% | 31,435 |
| CTEC | ConvaTec | 238.40p | -4.40p | -1.81% | 3,682,335 |
| DCC | DCC | 4,736.00p | -50.00p | -1.04% | 36,006 |
| DGE | Diageo | 1,517.00p | -11.00p | -0.72% | 484,684 |
| DPLM | Diploma | 5,105.00p | -90.00p | -1.73% | 47,416 |
| EDV | Endeavour Mining | 4,702.00p | -86.00p | -1.8% | 40,766 |
| ENT | Entain | 583.80p | 0.40p | 0.07% | 156,089 |
| EXPN | Experian | 2,784.00p | -42.00p | -1.49% | 657,513 |
| EZJ | easyJet | 395.70p | -5.50p | -1.37% | 3,990,883 |
| FCIT | F&C Investment Trust | 1,227.00p | -11.00p | -0.89% | 106,556 |
| FRES | Fresnillo | 3,714.00p | -78.00p | -2.06% | 97,479 |
| GAW | Games Workshop | 17,190.00p | -170.00p | -0.98% | 4,194 |
| GLEN | Glencore | 515.40p | -7.20p | -1.38% | 7,680,974 |
| GSK | Glaxosmithkline | 2,075.00p | 11.00p | 0.53% | 749,887 |
| HIK | Hikma Pharmaceuticals | 1,225.00p | 28.00p | 2.34% | 347,237 |
| HLMA | Halma | 3,864.00p | -58.00p | -1.48% | 191,086 |
| HLN | Haleon | 370.40p | -2.60p | -0.7% | 1,115,661 |
| HSBA | HSBC Holdings | 1,267.20p | -12.80p | -1% | 21,387,631 |
| HSX | Hiscox | 1,474.00p | 0.00p | 0% | 51,627 |
| HWDN | Howden Joinery | 859.00p | -5.50p | -0.64% | 756,808 |
| IAG | International Airlines | 372.80p | -3.30p | -0.88% | 2,983,820 |
| ICG | Icg Plc | 1,553.00p | -45.00p | -2.82% | 375,326 |
| IHG | InterContinental Hotels | $133.05 | $1.50 | 1.14% | 38,453 |
| III | 3i Group | 2,958.00p | 28.00p | 0.96% | 422,024 |
| IMB | Imperial Brands | 3,144.00p | -13.00p | -0.41% | 235,939 |
| IMI | IMI | 2,748.00p | -28.00p | -1.01% | 254,846 |
| INF | Informa | 774.40p | -10.80p | -1.38% | 312,421 |
| ITRK | Intertek Group | 3,830.00p | -56.00p | -1.44% | 39,912 |
| JD. | JD Sports | 75.32p | -0.68p | -0.89% | 1,251,180 |
| KGF | Kingfisher | 314.60p | -2.60p | -0.82% | 249,750 |
| LAND | Land Securities | 589.50p | -7.00p | -1.17% | 889,204 |
| LGEN | Legal & General | 242.90p | -15.60p | -6.03% | 54,169,038 |
| LLOY | Lloyds | 98.52p | -0.50p | -0.5% | 29,887,145 |
| LMP | LondonMetric | 199.00p | -1.20p | -0.6% | 1,195,892 |
| LSEG | London Stock Exchange | 8,448.00p | -102.00p | -1.19% | 155,942 |
| MKS | Marks & Spencer | 354.30p | -3.20p | -0.9% | 1,344,424 |
| MNDI | Mondi | 831.00p | -4.60p | -0.55% | 195,186 |
| MNG | M&G | 299.60p | -3.50p | -1.15% | 1,445,155 |
| MRO | Melrose | 524.80p | -11.60p | -2.16% | 966,845 |
| NG. | National Grid | 1,337.00p | -11.50p | -0.85% | 873,483 |
| NWG | Natwest | 588.40p | -2.20p | -0.37% | 2,799,593 |
| NXT | Next | 12,780.00p | 0.00p | 0% | 46,153 |
| PCT | Polar Capital Technology Trust | 498.50p | 0.00p | 0% | 526,100 |
| PRU | Prudential | 1,098.00p | -3.00p | -0.27% | 995,780 |
| PSH | Pershing Square Holdings | 4,298.00p | 66.00p | 1.56% | 39,484 |
| PSN | Persimmon | 1,283.00p | 4.00p | 0.31% | 345,623 |
| PSON | Pearson | 982.00p | 5.60p | 0.57% | 371,504 |
| REL | Relx | 2,604.00p | -22.00p | -0.84% | 905,233 |
| RIO | Rio Tinto | 6,759.00p | -78.00p | -1.14% | 230,271 |
| RKT | Reckitt | 5,412.00p | -70.00p | -1.28% | 359,263 |
| RMV | Rightmove | 459.00p | 3.20p | 0.7% | 1,022,814 |
| RR. | Rolls-Royce | 1,276.00p | -35.00p | -2.67% | 4,974,147 |
| RTO | Rentokil Initial | 459.20p | 3.20p | 0.7% | 887,918 |
| SBRY | Sainsbury's | 335.60p | 0.80p | 0.24% | 453,851 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 799,266 |
| SGE | Sage Group | 830.80p | -10.40p | -1.24% | 313,685 |
| SGRO | Segro | 740.40p | -14.80p | -1.96% | 312,216 |
| SHEL | Shell | 3,201.50p | 21.00p | 0.66% | 2,692,181 |
| SMIN | Smiths Group | 2,424.00p | -176.00p | -6.77% | 288,269 |
| SMT | Scottish Mortgage | 1,182.50p | -5.50p | -0.46% | 393,854 |
| SN. | Smith & Nephew | 1,229.50p | -2.50p | -0.2% | 254,794 |
| SPX | Spirax-Sarco | 7,250.00p | -60.00p | -0.82% | 123,025 |
| SSE | SSE | 2,634.00p | -20.00p | -0.75% | 565,271 |
| STAN | Standard Chartered | 1,664.00p | -21.00p | -1.25% | 1,065,607 |
| STJ | St James's Place | 1,291.00p | -29.50p | -2.23% | 524,188 |
| SVT | Severn Trent | 3,111.00p | 20.00p | 0.65% | 207,266 |
| TSCO | Tesco | 466.70p | -5.40p | -1.14% | 2,612,119 |
| TW. | Taylor Wimpey | 98.06p | 0.30p | 0.31% | 7,656,376 |
| ULVR | Unilever | 4,875.00p | -32.00p | -0.65% | 451,346 |
| UTG | Unite | 487.20p | -1.20p | -0.25% | 428,594 |
| UU. | United Utilities | 1,332.00p | 8.50p | 0.64% | 118,331 |
| VOD | Vodafone | 106.85p | -1.00p | -0.93% | 17,767,074 |
| WEIR | Weir Group | 2,978.00p | -46.00p | -1.52% | 96,152 |
| WPP | WPP | 255.30p | -0.90p | -0.35% | 501,832 |
| WTB | Whitbread | 2,428.00p | -25.00p | -1.02% | 71,575 |