Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,319.00p 501.00 13.12%
easyJet 393.90p 16.80 4.46%
Fresnillo 3,654.00p 130.00 3.69%
Endeavour Mining 4,973.00p 163.00 3.39%
InterContinental Hotels $143.35 4.60 3.32%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,911.50p -170.50 -5.53%
Shell 3,375.00p -96.00 -2.77%
BP 565.40p -13.80 -2.38%
British American Tobacco 4,249.00p -99.00 -2.28%
Tesco 473.50p -10.95 -2.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.40p 374.4 -6.00p -1.58% 557,208
AAL Anglo American 3,574.00p 3574 68.00p 1.94% 1,387,596
ABF AB Foods 1,887.00p 1887 5.00p 0.27% 217,034
ADM Admiral 3,308.00p 3308 -20.00p -0.6% 102,309
ALW Alliance Witan 1,264.00p 1264 14.00p 1.12% 387,483
ANTO Antofagasta 3,860.00p 3860 92.00p 2.44% 318,270
AUTO Auto Trader 477.80p 477.8 6.00p 1.27% 842,927
AV. Aviva 634.70p 634.7 7.50p 1.2% 6,651,012
AZN Astrazeneca 15,000.00p 15000 12.00p 0.08% 403,481
BA. BAE Systems 2,233.00p 2233 -12.50p -0.56% 2,202,095
BARC Barclays 441.00p 441 6.00p 1.38% 25,770,181
BATS British American Tobacco 4,250.00p 4250 -98.00p -2.25% 2,040,942
BEZ Beazley 1,273.50p 1273.5 0.50p 0.04% 5,101,578
BKG Berkeley Group 3,408.00p 3408 -44.00p -1.27% 161,657
BLND British Land 385.30p 385.3 8.30p 2.2% 2,321,408
BNZL Bunzl 2,333.00p 2333 -18.00p -0.77% 738,790
BP. BP 565.50p 565.5 -13.70p -2.37% 16,154,677
BT.A BT 218.60p 218.6 3.40p 1.58% 5,057,143
BTRW Barratt Redrow 259.50p 259.5 -0.90p -0.35% 5,411,956
CCH Coca-Cola HBC 4,409.00p 4409 -5.00p -0.11% 81,167
CNA Centrica 212.70p 212.7 1.20p 0.57% 38,540,902
CPG Compass Group $27.265 27.265 $-0.005 -0.02% 1,672,498
CRDA Croda International 2,929.00p 2929 -5.00p -0.17% 103,864
CTEC ConvaTec 236.60p 236.6 6.60p 2.87% 4,690,235
DCC DCC 5,160.00p 5160 60.00p 1.18% 78,921
DGE Diageo 1,494.20p 1494.2 39.40p 2.71% 3,235,427
DPLM Diploma 6,760.00p 6760 85.00p 1.27% 299,625
EDV Endeavour Mining 4,973.00p 4973 163.00p 3.39% 281,081
ENT Entain 550.80p 550.8 6.60p 1.21% 2,200,294
EXPN Experian 2,662.00p 2662 58.50p 2.25% 719,130
EZJ easyJet 393.90p 393.9 16.80p 4.46% 2,694,616
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 284,146
FRES Fresnillo 3,654.00p 3654 130.00p 3.69% 814,567
GAW Games Workshop 19,380.00p 19380 155.00p 0.81% 16,972
GLEN Glencore 567.20p 567.2 3.10p 0.55% 12,447,363
GSK Glaxosmithkline 2,193.00p 2193 23.00p 1.06% 1,809,817
HIK Hikma Pharmaceuticals 1,345.00p 1345 23.50p 1.78% 597,928
HLMA Halma 4,229.00p 4229 99.00p 2.4% 498,361
HLN Haleon 358.30p 358.3 -2.20p -0.61% 6,388,923
HSBA HSBC Holdings 1,335.40p 1335.4 3.00p 0.23% 9,416,877
HSX Hiscox 1,588.00p 1588 12.00p 0.76% 162,141
HWDN Howden Joinery 831.50p 831.5 9.00p 1.09% 418,944
IAG International Airlines 392.40p 392.4 9.60p 2.51% 13,090,207
ICG Icg Plc 1,719.00p 1719 17.00p 1% 244,739
IHG InterContinental Hotels $143.35 143.35 $4.60 3.32% 1,619,638
III 3i Group 2,734.00p 2734 -25.00p -0.91% 536,816
IMB Imperial Brands 2,911.50p 2911.5 -170.50p -5.53% 5,152,072
IMI IMI 2,846.00p 2846 50.00p 1.79% 405,244
INF Informa 798.80p 798.8 14.20p 1.81% 619,474
ITRK Intertek Group 4,318.00p 4318 500.00p 13.1% 1,118,727
JD. JD Sports 74.36p 74.36 0.06p 0.08% 1,614,365
KGF Kingfisher 305.30p 305.3 0.20p 0.07% 768,174
LAND Land Securities 590.50p 590.5 8.00p 1.37% 1,359,092
LGEN Legal & General 264.10p 264.1 4.70p 1.81% 13,745,228
LLOY Lloyds 102.22p 102.22 1.56p 1.55% 74,323,845
LMP LondonMetric 191.10p 191.1 2.10p 1.11% 4,064,845
LSEG London Stock Exchange 9,186.00p 9186 -4.00p -0.04% 903,741
MKS Marks & Spencer 358.30p 358.3 0.90p 0.25% 1,776,277
MNDI Mondi 864.00p 864 7.40p 0.86% 419,884
MNG M&G 293.50p 293.5 1.90p 0.65% 1,703,080
MRO Melrose 540.40p 540.4 13.80p 2.62% 743,563
NG. National Grid 1,314.20p 1314.2 -5.60p -0.42% 7,541,773
NWG Natwest 624.40p 624.4 11.80p 1.93% 10,695,375
NXT Next 13,445.00p 13445 90.00p 0.67% 63,451
PCT Polar Capital Technology Trust 564.50p 564.5 11.00p 1.99% 2,031,069
PRU Prudential 1,117.00p 1117 6.50p 0.59% 1,806,006
PSH Pershing Square Holdings 4,198.00p 4198 72.00p 1.75% 111,479
PSN Persimmon 1,142.50p 1142.5 1.50p 0.13% 726,532
PSON Pearson 1,021.50p 1021.5 5.00p 0.49% 445,972
REL Relx 2,557.00p 2557 48.00p 1.91% 1,547,464
RIO Rio Tinto 7,320.00p 7320 4.00p 0.05% 664,823
RKT Reckitt 5,084.00p 5084 4.00p 0.08% 533,575
RMV Rightmove 435.40p 435.4 0.20p 0.05% 560,282
RR. Rolls-Royce 1,310.40p 1310.4 41.00p 3.23% 8,705,046
RTO Rentokil Initial 501.00p 501 11.20p 2.29% 1,914,274
SBRY Sainsbury's 349.20p 349.2 -2.00p -0.57% 1,321,550
SDR Schroders 579.00p 579 0.50p 0.09% 622,141
SGE Sage Group 840.40p 840.4 -0.60p -0.07% 3,646,086
SGRO Segro 702.60p 702.6 7.40p 1.06% 1,337,236
SHEL Shell 3,376.00p 3376 -95.00p -2.74% 5,738,166
SMIN Smiths Group 2,535.00p 2535 17.00p 0.68% 193,872
SMT Scottish Mortgage 1,384.00p 1384 22.00p 1.62% 1,313,619
SN. Smith & Nephew 1,260.50p 1260.5 18.50p 1.49% 1,304,347
SPX Spirax-Sarco 7,456.00p 7456 126.00p 1.72% 75,191
SSE SSE 2,714.50p 2714.5 15.00p 0.56% 442,557
STAN Standard Chartered 1,755.20p 1755.2 36.20p 2.11% 1,604,104
STJ St James's Place 1,289.00p 1289 14.50p 1.14% 264,140
SVT Severn Trent 3,207.00p 3207 23.00p 0.72% 232,169
TSCO Tesco 473.50p 473.5 -10.95p -2.26% 4,158,111
TW. Taylor Wimpey 85.02p 85.02 -0.02p -0.02% 10,279,687
ULVR Unilever 4,274.00p 4274 -21.00p -0.49% 2,770,395
UTG Unite 469.20p 469.2 8.00p 1.73% 765,248
UU. United Utilities 1,370.50p 1370.5 8.50p 0.62% 537,133
VOD Vodafone 115.50p 115.5 -0.75p -0.65% 24,797,023
WEIR Weir Group 3,104.00p 3104 26.00p 0.84% 259,953
WPP WPP 258.70p 258.7 7.30p 2.9% 6,026,058
WTB Whitbread 2,514.00p 2514 31.00p 1.25% 90,649
FTSE 100 Latest
Value10,606.57
Change23.61