| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 574.70p | 12.00 | 2.13% |
| DCC | 5,060.00p | 80.00 | 1.61% |
| Severn Trent | 3,235.00p | 43.00 | 1.35% |
| United Utilities | 1,382.50p | 17.50 | 1.28% |
| Glencore | 568.50p | 5.70 | 1.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,494.00p | -129.00 | -3.56% |
| Compass Group | $28.155 | -0.98 | -3.36% |
| Reckitt | 5,184.00p | -160.00 | -2.99% |
| Entain | 568.60p | -15.60 | -2.67% |
| Croda International | 2,922.00p | -78.00 | -2.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 382.60p | -0.40p | -0.1% | 282,297 |
| AAL | Anglo American | 3,456.50p | -19.50p | -0.56% | 271,703 |
| ABF | AB Foods | 1,886.50p | -18.00p | -0.95% | 134,667 |
| ADM | Admiral | 3,246.00p | 23.00p | 0.71% | 32,836 |
| ALW | Alliance Witan | 1,252.00p | -8.00p | -0.63% | 114,569 |
| ANTO | Antofagasta | 3,725.00p | -52.00p | -1.38% | 127,868 |
| AUTO | Auto Trader | 475.30p | -4.70p | -0.98% | 369,565 |
| AV. | Aviva | 633.30p | 2.80p | 0.44% | 1,527,120 |
| AZN | Astrazeneca | 15,140.00p | -76.00p | -0.5% | 136,085 |
| BA. | BAE Systems | 2,283.50p | -5.00p | -0.22% | 928,749 |
| BARC | Barclays | 431.55p | -4.45p | -1.02% | 4,535,321 |
| BATS | British American Tobacco | 4,402.00p | -22.00p | -0.5% | 509,979 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,259,359 |
| BKG | Berkeley Group | 3,408.00p | -16.00p | -0.47% | 48,320 |
| BLND | British Land | 376.70p | -4.50p | -1.18% | 232,564 |
| BNZL | Bunzl | 2,318.00p | 13.00p | 0.56% | 41,414 |
| BP. | BP | 574.70p | 12.00p | 2.13% | 6,220,787 |
| BT.A | BT | 216.25p | -1.65p | -0.76% | 2,070,033 |
| BTRW | Barratt Redrow | 260.90p | -6.60p | -2.47% | 1,167,693 |
| CCH | Coca-Cola HBC | 4,364.00p | -42.00p | -0.95% | 36,808 |
| CNA | Centrica | 212.90p | -0.50p | -0.23% | 1,616,632 |
| CPG | Compass Group | $28.155 | $-0.98 | -3.36% | 997,035 |
| CRDA | Croda International | 2,922.00p | -78.00p | -2.6% | 38,042 |
| CTEC | ConvaTec | 223.40p | -1.40p | -0.62% | 1,893,744 |
| DCC | DCC | 5,060.00p | 80.00p | 1.61% | 58,968 |
| DGE | Diageo | 1,418.40p | -19.80p | -1.38% | 843,036 |
| DPLM | Diploma | 6,545.00p | 45.00p | 0.69% | 40,919 |
| EDV | Endeavour Mining | 4,683.00p | -44.00p | -0.93% | 31,657 |
| ENT | Entain | 568.60p | -15.60p | -2.67% | 332,302 |
| EXPN | Experian | 2,625.50p | -53.00p | -1.98% | 249,795 |
| EZJ | easyJet | 382.90p | -10.00p | -2.55% | 1,077,797 |
| FCIT | F&C Investment Trust | 1,276.00p | -4.00p | -0.31% | 58,519 |
| FRES | Fresnillo | 3,499.00p | -124.00p | -3.42% | 106,317 |
| GAW | Games Workshop | 18,675.00p | -75.00p | -0.4% | 13,835 |
| GLEN | Glencore | 568.50p | 5.70p | 1.01% | 4,867,163 |
| GSK | Glaxosmithkline | 2,134.00p | 9.00p | 0.42% | 565,594 |
| HIK | Hikma Pharmaceuticals | 1,309.00p | -5.00p | -0.38% | 84,066 |
| HLMA | Halma | 4,062.00p | 24.00p | 0.59% | 78,738 |
| HLN | Haleon | 363.20p | -5.70p | -1.55% | 1,201,053 |
| HSBA | HSBC Holdings | 1,326.80p | -8.00p | -0.6% | 4,008,705 |
| HSX | Hiscox | 1,580.00p | 4.00p | 0.25% | 258,123 |
| HWDN | Howden Joinery | 818.00p | -19.00p | -2.27% | 186,484 |
| IAG | International Airlines | 386.10p | -3.30p | -0.85% | 3,118,592 |
| ICG | Icg Plc | 1,632.00p | -6.00p | -0.37% | 77,900 |
| IHG | InterContinental Hotels | $137.75 | $-2.35 | -1.68% | 49,615 |
| III | 3i Group | 2,683.50p | 23.00p | 0.86% | 222,911 |
| IMB | Imperial Brands | 3,142.50p | 3.50p | 0.11% | 75,278 |
| IMI | IMI | 2,740.00p | -14.00p | -0.51% | 88,345 |
| INF | Informa | 792.00p | -13.00p | -1.61% | 150,043 |
| ITRK | Intertek Group | 3,756.00p | -49.00p | -1.29% | 105,781 |
| JD. | JD Sports | 73.12p | -0.32p | -0.44% | 1,211,567 |
| KGF | Kingfisher | 298.80p | -4.00p | -1.32% | 264,864 |
| LAND | Land Securities | 580.50p | -6.50p | -1.11% | 160,213 |
| LGEN | Legal & General | 260.95p | 1.50p | 0.58% | 4,340,462 |
| LLOY | Lloyds | 99.91p | -2.23p | -2.18% | 39,632,456 |
| LMP | LondonMetric | 190.60p | -1.90p | -0.99% | 1,113,348 |
| LSEG | London Stock Exchange | 9,032.00p | 60.00p | 0.67% | 130,326 |
| MKS | Marks & Spencer | 362.00p | -2.05p | -0.56% | 1,960,496 |
| MNDI | Mondi | 860.60p | -13.20p | -1.51% | 80,967 |
| MNG | M&G | 291.90p | -1.20p | -0.41% | 747,701 |
| MRO | Melrose | 540.80p | -7.40p | -1.35% | 136,888 |
| NG. | National Grid | 1,342.80p | 11.20p | 0.84% | 905,553 |
| NWG | Natwest | 603.60p | -4.40p | -0.72% | 2,141,130 |
| NXT | Next | 13,315.00p | 0.00p | 0% | 16,391 |
| PCT | Polar Capital Technology Trust | 541.00p | 0.50p | 0.09% | 736,126 |
| PRU | Prudential | 1,115.00p | 0.00p | 0% | 428,202 |
| PSH | Pershing Square Holdings | 4,198.00p | -18.00p | -0.43% | 33,816 |
| PSN | Persimmon | 1,151.50p | -23.50p | -2% | 407,005 |
| PSON | Pearson | 1,014.50p | 5.50p | 0.55% | 183,845 |
| REL | Relx | 2,517.00p | -25.00p | -0.98% | 516,998 |
| RIO | Rio Tinto | 7,269.00p | -63.00p | -0.86% | 417,863 |
| RKT | Reckitt | 5,184.00p | -160.00p | -2.99% | 160,635 |
| RMV | Rightmove | 437.10p | -4.40p | -1% | 326,834 |
| RR. | Rolls-Royce | 1,280.80p | 2.80p | 0.22% | 6,240,182 |
| RTO | Rentokil Initial | 497.10p | -2.90p | -0.58% | 1,140,871 |
| SBRY | Sainsbury's | 350.90p | -0.10p | -0.03% | 530,707 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 422,774 |
| SGE | Sage Group | 837.20p | -17.60p | -2.06% | 367,735 |
| SGRO | Segro | 696.80p | -5.20p | -0.74% | 161,995 |
| SHEL | Shell | 3,417.50p | 16.50p | 0.49% | 1,148,102 |
| SMIN | Smiths Group | 2,462.00p | -1.00p | -0.04% | 105,678 |
| SMT | Scottish Mortgage | 1,373.50p | 1.00p | 0.07% | 705,271 |
| SN. | Smith & Nephew | 1,224.00p | -2.50p | -0.2% | 99,514 |
| SPX | Spirax-Sarco | 7,278.00p | 36.00p | 0.5% | 15,014 |
| SSE | SSE | 2,733.00p | 27.00p | 1% | 178,842 |
| STAN | Standard Chartered | 1,689.60p | -35.40p | -2.05% | 996,930 |
| STJ | St James's Place | 1,256.00p | -3.50p | -0.28% | 128,452 |
| SVT | Severn Trent | 3,235.00p | 43.00p | 1.35% | 53,929 |
| TSCO | Tesco | 485.00p | -0.65p | -0.13% | 2,576,073 |
| TW. | Taylor Wimpey | 87.00p | -1.22p | -1.38% | 6,693,324 |
| ULVR | Unilever | 4,277.00p | -20.50p | -0.48% | 323,976 |
| UTG | Unite | 463.40p | -3.00p | -0.64% | 227,277 |
| UU. | United Utilities | 1,382.50p | 17.50p | 1.28% | 99,271 |
| VOD | Vodafone | 118.70p | 1.10p | 0.94% | 12,327,230 |
| WEIR | Weir Group | 3,052.00p | -2.00p | -0.07% | 93,545 |
| WPP | WPP | 251.50p | -4.50p | -1.76% | 1,270,475 |
| WTB | Whitbread | 2,440.00p | -40.00p | -1.61% | 64,589 |