Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 477.60p 10.30 2.2%
BAE Systems 2,267.00p 39.00 1.75%
Fresnillo 3,698.00p 44.00 1.2%
Melrose 540.00p 6.20 1.16%
Legal & General 243.30p 2.30 0.95%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,229.20p -43.60 -3.43%
Entain 567.40p -15.60 -2.68%
Schroders 572.50p -14.00 -2.39%
InterContinental Hotels $131.00 -2.45 -1.84%
LondonMetric 194.40p -3.50 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.20p 338.2 0.60p 0.18% 35,300
AAL Anglo American 3,286.00p 3286 -17.00p -0.51% 83,869
ABF AB Foods 1,844.00p 1844 -6.50p -0.35% 5,775
ADM Admiral 3,152.00p 3152 -8.00p -0.25% 9,417
ALW Alliance Witan 1,224.00p 1224 -8.00p -0.65% 4,294
ANTO Antofagasta 3,841.00p 3841 16.00p 0.42% 13,980
AUTO Auto Trader 480.20p 480.2 -6.00p -1.23% 30,642
AV. Aviva 629.40p 629.4 1.80p 0.29% 90,305
AZN Astrazeneca 14,376.00p 14376 -108.00p -0.75% 39,772
BA. BAE Systems 2,267.00p 2267 39.00p 1.75% 140,247
BARC Barclays 408.45p 408.45 -1.80p -0.44% 585,040
BATS British American Tobacco 4,372.00p 4372 4.00p 0.09% 50,596
BEZ Beazley 1,291.00p 1291 2.00p 0.16% 428,491
BKG Berkeley Group 3,866.00p 3866 -26.00p -0.67% 1,279
BLND British Land 364.60p 364.6 -2.60p -0.71% 11,362
BNZL Bunzl 2,212.00p 2212 -12.00p -0.54% 7,418
BP. BP 511.50p 511.5 -2.50p -0.49% 1,609,736
BT.A BT 208.00p 208 0.80p 0.39% 113,332
BTRW Barratt Redrow 298.80p 298.8 -1.10p -0.37% 57,314
CCH Coca-Cola HBC 4,506.00p 4506 -22.00p -0.49% 3,937
CNA Centrica 201.60p 201.6 1.00p 0.5% 57,854
CPG Compass Group 2,242.00p 2242 -11.00p -0.49% 104,507
CRDA Croda International 2,717.00p 2717 -25.00p -0.91% 4,392
CTEC ConvaTec 237.00p 237 0.80p 0.34% 43,078
DCC DCC 4,682.00p 4682 -50.00p -1.06% 2,494
DGE Diageo 1,471.00p 1471 -21.00p -1.41% 159,092
DPLM Diploma 5,135.00p 5135 -15.00p -0.29% 2,491
EDV Endeavour Mining 4,642.00p 4642 26.00p 0.56% 8,967
ENT Entain 567.40p 567.4 -15.60p -2.68% 27,091
EXPN Experian 2,757.00p 2757 -15.00p -0.54% 39,106
EZJ easyJet 392.90p 392.9 -4.70p -1.18% 142,036
FCIT F&C Investment Trust 1,217.00p 1217 -11.00p -0.9% 12,796
FRES Fresnillo 3,698.00p 3698 44.00p 1.2% 13,124
GAW Games Workshop 17,230.00p 17230 -20.00p -0.12% 515
GLEN Glencore 524.70p 524.7 1.30p 0.25% 545,485
GSK Glaxosmithkline 2,046.00p 2046 -20.00p -0.97% 111,739
HIK Hikma Pharmaceuticals 1,201.00p 1201 -14.00p -1.15% 5,590
HLMA Halma 3,892.00p 3892 -16.00p -0.41% 50,092
HLN Haleon 366.50p 366.5 0.20p 0.05% 356,709
HSBA HSBC Holdings 1,228.80p 1228.8 -44.00p -3.46% 497,911
HSX Hiscox 1,466.00p 1466 -10.00p -0.68% 4,273
HWDN Howden Joinery 854.00p 854 -3.00p -0.35% 22,786
IAG International Airlines 369.50p 369.5 -4.60p -1.23% 299,550
ICG Icg Plc 1,519.00p 1519 -8.00p -0.52% 42,786
IHG InterContinental Hotels $131.00 131 $-2.45 -1.84% 1,814
III 3i Group 2,943.00p 2943 -7.00p -0.24% 46,380
IMB Imperial Brands 3,087.00p 3087 -7.00p -0.23% 21,202
IMI IMI 2,754.00p 2754 -10.00p -0.36% 4,788
INF Informa 775.00p 775 -4.00p -0.51% 44,669
ITRK Intertek Group 3,846.00p 3846 -16.00p -0.41% 2,914
JD. JD Sports 75.14p 75.14 -0.50p -0.66% 261,831
KGF Kingfisher 312.60p 312.6 -0.60p -0.19% 23,132
LAND Land Securities 587.50p 587.5 -2.50p -0.42% 12,468
LGEN Legal & General 243.50p 243.5 2.50p 1.04% 1,375,479
LLOY Lloyds 98.10p 98.1 -0.28p -0.28% 1,533,393
LMP LondonMetric 194.40p 194.4 -3.50p -1.77% 107,514
LSEG London Stock Exchange 8,398.00p 8398 -26.00p -0.31% 17,027
MKS Marks & Spencer 357.90p 357.9 -0.80p -0.22% 46,877
MNDI Mondi 831.20p 831.2 -11.80p -1.4% 33,989
MNG M&G 299.00p 299 -1.60p -0.53% 116,703
MRO Melrose 538.00p 538 4.20p 0.79% 115,922
NG. National Grid 1,334.50p 1334.5 0.00p 0% 138,824
NWG Natwest 587.00p 587 -1.00p -0.17% 327,407
NXT Next 12,790.00p 12790 10.00p 0.08% 2,654
PCT Polar Capital Technology Trust 495.00p 495 -4.50p -0.9% 21,042
PRU Prudential 1,082.50p 1082.5 -15.00p -1.37% 75,241
PSH Pershing Square Holdings 4,204.00p 4204 -14.00p -0.33% 3,339
PSN Persimmon 1,257.50p 1257.5 -11.00p -0.87% 13,245
PSON Pearson 980.80p 980.8 4.20p 0.43% 22,766
REL Relx 2,584.00p 2584 -10.00p -0.39% 84,859
RIO Rio Tinto 6,848.00p 6848 57.00p 0.84% 165,063
RKT Reckitt 5,392.00p 5392 4.00p 0.07% 22,795
RMV Rightmove 457.50p 457.5 -0.90p -0.2% 32,761
RR. Rolls-Royce 1,307.50p 1307.5 7.00p 0.54% 640,242
RTO Rentokil Initial 477.60p 477.6 10.30p 2.2% 129,013
SBRY Sainsbury's 333.40p 333.4 -1.00p -0.3% 30,226
SDR Schroders 572.50p 572.5 -14.00p -2.39% 719,205
SGE Sage Group 830.00p 830 0.00p 0% 31,272
SGRO Segro 739.20p 739.2 -4.60p -0.62% 26,122
SHEL Shell 3,239.50p 3239.5 -4.50p -0.14% 230,814
SMIN Smiths Group 2,488.00p 2488 6.00p 0.24% 7,162
SMT Scottish Mortgage 1,165.00p 1165 -15.00p -1.27% 31,137
SN. Smith & Nephew 1,250.00p 1250 6.50p 0.52% 48,696
SPX Spirax-Sarco 7,105.00p 7105 -15.00p -0.21% 4,765
SSE SSE 2,645.00p 2645 24.00p 0.92% 51,966
STAN Standard Chartered 1,648.00p 1648 -12.50p -0.75% 150,453
STJ St James's Place 1,295.00p 1295 -12.00p -0.92% 12,005
SVT Severn Trent 3,091.00p 3091 4.00p 0.13% 9,389
TSCO Tesco 468.20p 468.2 -0.50p -0.11% 138,409
TW. Taylor Wimpey 96.46p 96.46 -0.78p -0.8% 308,343
ULVR Unilever 4,829.50p 4829.5 -16.50p -0.34% 93,274
UTG Unite 480.40p 480.4 -0.20p -0.04% 23,745
UU. United Utilities 1,329.50p 1329.5 2.00p 0.15% 20,223
VOD Vodafone 106.90p 106.9 -0.70p -0.65% 426,747
WEIR Weir Group 2,994.00p 2994 -16.00p -0.53% 9,516
WPP WPP 252.80p 252.8 -2.60p -1.02% 21,647
WTB Whitbread 2,426.00p 2426 -9.00p -0.37% 2,135
FTSE 100 Latest
Value10,303.90
Change-49.87