Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 314.80p 0.00 0%
Kingfisher 309.90p 0.00 0%
Barratt Redrow 393.90p 0.00 0%
Lloyds 90.68p 0.00 0%
Natwest 604.80p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Beazley 781.00p 0.00 0%
Intertek Group 4,592.00p 0.00 0%
Pearson 985.20p 0.00 0%
BAE Systems 1,621.00p 0.00 0%
Compass Group 2,408.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.80p 314.8 0.00p 0% 0
AAL Anglo American 2,778.00p 2778 0.00p 0% 0
ABF AB Foods 2,095.00p 2095 0.00p 0% 0
ADM Admiral 3,130.00p 3130 0.00p 0% 0
AHT Ashtead Group 4,747.00p 4747 0.00p 0% 0
ALW Alliance Witan 1,272.00p 1272 0.00p 0% 0
ANTO Antofagasta 2,671.00p 2671 0.00p 0% 0
AUTO Auto Trader 645.40p 645.4 0.00p 0% 0
AV. Aviva 642.80p 642.8 0.00p 0% 0
AZN Astrazeneca 14,100.00p 14100 0.00p 0% 0
BA. BAE Systems 1,621.00p 1621 0.00p 0% 0
BARC Barclays 410.00p 410 0.00p 0% 0
BATS British American Tobacco 4,314.00p 4314 0.00p 0% 0
BEZ Beazley 781.00p 781 0.00p 0% 0
BKG Berkeley Group 3,840.00p 3840 0.00p 0% 0
BLND British Land 382.20p 382.2 0.00p 0% 0
BNZL Bunzl 2,150.00p 2150 0.00p 0% 0
BP. BP 449.50p 449.5 0.00p 0% 0
BT.A BT 178.05p 178.05 0.00p 0% 0
BTRW Barratt Redrow 393.90p 393.9 0.00p 0% 0
CCH Coca-Cola HBC 3,802.00p 3802 0.00p 0% 0
CNA Centrica 164.30p 164.3 0.00p 0% 0
CPG Compass Group 2,408.00p 2408 0.00p 0% 0
CRDA Croda International 2,766.00p 2766 0.00p 0% 0
CTEC ConvaTec 237.80p 237.8 0.00p 0% 0
DCC DCC 4,972.00p 4972 0.00p 0% 0
DGE Diageo 1,733.50p 1733.5 0.00p 0% 0
DPLM Diploma 5,410.00p 5410 0.00p 0% 0
EDV Endeavour Mining 3,304.00p 3304 0.00p 0% 0
ENT Entain 747.00p 747 0.00p 0% 0
EXPN Experian 3,356.00p 3356 0.00p 0% 0
EZJ easyJet 473.10p 473.1 0.00p 0% 0
FCIT F&C Investment Trust 1,218.00p 1218 0.00p 0% 0
FRES Fresnillo 2,476.00p 2476 0.00p 0% 0
GAW Games Workshop 19,450.00p 19450 0.00p 0% 0
GLEN Glencore 346.55p 346.55 0.00p 0% 50
GSK Glaxosmithkline 1,795.00p 1795 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,600.00p 1600 0.00p 0% 0
HLMA Halma 3,590.00p 3590 0.00p 0% 0
HLN Haleon 374.50p 374.5 0.00p 0% 0
HSBA HSBC Holdings 1,050.60p 1050.6 0.00p 0% 0
HSX Hiscox 1,322.00p 1322 0.00p 0% 0
HWDN Howden Joinery 834.00p 834 0.00p 0% 0
IAG International Airlines 391.20p 391.2 0.00p 0% 0
ICG Icg Plc 2,054.00p 2054 0.00p 0% 0
IHG InterContinental Hotels 10,075.00p 10075 0.00p 0% 0
III 3i Group 3,244.00p 3244 0.00p 0% 0
IMB Imperial Brands 3,218.00p 3218 0.00p 0% 0
IMI IMI 2,390.00p 2390 0.00p 0% 0
INF Informa 937.60p 937.6 0.00p 0% 0
ITRK Intertek Group 4,592.00p 4592 0.00p 0% 0
JD. JD Sports 73.84p 73.84 0.00p 0% 0
KGF Kingfisher 309.90p 309.9 0.00p 0% 0
LAND Land Securities 594.50p 594.5 0.00p 0% 0
LGEN Legal & General 241.00p 241 0.00p 0% 17
LLOY Lloyds 90.68p 90.68 0.00p 0% 0
LMP LondonMetric 187.50p 187.5 0.00p 0% 0
LSEG London Stock Exchange 8,828.00p 8828 0.00p 0% 0
MKS Marks & Spencer 329.40p 329.4 0.00p 0% 0
MNDI Mondi 863.00p 863 0.00p 0% 0
MNG M&G 264.80p 264.8 0.00p 0% 0
MRO Melrose 580.40p 580.4 0.00p 0% 0
NG. National Grid 1,123.50p 1123.5 0.00p 0% 0
NWG Natwest 604.80p 604.8 0.00p 0% 0
NXT Next 13,925.00p 13925 0.00p 0% 0
PCT Polar Capital Technology Trust 444.00p 444 0.00p 0% 0
PHNX Phoenix Group Holdings 669.50p 669.5 0.00p 0% 0
PRU Prudential 1,060.00p 1060 0.00p 0% 0
PSH Pershing Square Holdings 4,856.00p 4856 0.00p 0% 0
PSN Persimmon 1,304.00p 1304 0.00p 0% 0
PSON Pearson 985.20p 985.2 0.00p 0% 0
REL Relx 3,059.00p 3059 0.00p 0% 0
RIO Rio Tinto 5,400.00p 5400 0.00p 0% 0
RKT Reckitt 5,870.00p 5870 0.00p 0% 0
RMV Rightmove 536.80p 536.8 0.00p 0% 0
RR. Rolls-Royce 1,045.00p 1045 0.00p 0% 0
RTO Rentokil Initial 408.70p 408.7 0.00p 0% 0
SBRY Sainsbury's 322.00p 322 0.00p 0% 0
SDR Schroders 381.80p 381.8 0.00p 0% 0
SGE Sage Group 1,087.00p 1087 0.00p 0% 0
SGRO Segro 693.40p 693.4 0.00p 0% 0
SHEL Shell 2,766.00p 2766 0.00p 0% 0
SMIN Smiths Group 2,420.00p 2420 0.00p 0% 0
SMT Scottish Mortgage 1,051.50p 1051.5 0.00p 0% 0
SN. Smith & Nephew 1,262.00p 1262 0.00p 0% 0
SPX Spirax-Sarco 6,775.00p 6775 0.00p 0% 0
SSE SSE 2,151.00p 2151 0.00p 0% 0
STAN Standard Chartered 1,601.00p 1601 0.00p 0% 0
STJ St James's Place 1,292.50p 1292.5 0.00p 0% 0
SVT Severn Trent 2,808.00p 2808 0.00p 0% 0
TSCO Tesco 445.10p 445.1 0.00p 0% 0
TW. Taylor Wimpey 103.40p 103.4 0.00p 0% 0
ULVR Unilever 4,552.00p 4552 0.00p 0% 0
UTG Unite 536.50p 536.5 0.00p 0% 0
UU. United Utilities 1,210.00p 1210 0.00p 0% 0
VOD Vodafone 92.52p 92.52 0.00p 0% 0
WEIR Weir Group 2,750.00p 2750 0.00p 0% 0
WPP WPP 304.50p 304.5 0.00p 0% 0
WTB Whitbread 2,840.00p 2840 0.00p 0% 0
FTSE 100 Latest
Value9,609.53
Change0.00