Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 871.40p 0.00 0%
Berkeley Group 3,734.00p 0.00 0%
Games Workshop 21,800.00p 0.00 0%
Barratt Redrow 281.00p 0.00 0%
Howden Joinery 846.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,754.00p 0.00 0%
BP 480.05p 0.00 0%
WPP 255.00p 0.00 0%
Fresnillo 2,773.00p 0.00 0%
Anglo American 3,612.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.80p 340.8 0.00p 0% 0
AAL Anglo American 3,612.00p 3612 0.00p 0% 0
ABF AB Foods 1,956.50p 1956.5 0.00p 0% 0
ADM Admiral 3,460.00p 3460 0.00p 0% 0
ALW Alliance Witan 1,339.00p 1339 0.00p 0% 0
ANTO Antofagasta 3,650.00p 3650 0.00p 0% 0
AUTO Auto Trader 489.20p 489.2 0.00p 0% 0
AV. Aviva 642.40p 642.4 0.00p 0% 0
AZN Astrazeneca 13,910.00p 13910 0.00p 0% 0
BA. BAE Systems 1,824.50p 1824.5 0.00p 0% 0
BARC Barclays 507.20p 507.2 0.00p 0% 0
BATS British American Tobacco 4,678.00p 4678 0.00p 0% 0
BEZ Beazley 1,284.00p 1284 0.00p 0% 0
BKG Berkeley Group 3,734.00p 3734 0.00p 0% 0
BLND British Land 418.00p 418 0.00p 0% 0
BNZL Bunzl 2,676.00p 2676 0.00p 0% 0
BP. BP 480.05p 480.05 0.00p 0% 0
BT.A BT 196.05p 196.05 0.00p 0% 0
BTRW Barratt Redrow 281.00p 281 0.00p 0% 0
CCH Coca-Cola HBC 4,816.00p 4816 0.00p 0% 0
CNA Centrica 173.65p 173.65 0.00p 0% 0
CPG Compass Group $32.45 32.45 $0.00 0% 0
CRDA Croda International 3,179.00p 3179 0.00p 0% 0
CTEC ConvaTec 209.40p 209.4 0.00p 0% 0
DCC DCC 6,205.00p 6205 0.00p 0% 0
DGE Diageo 1,580.00p 1580 0.00p 0% 0
DPLM Diploma 7,040.00p 7040 0.00p 0% 0
EDV Endeavour Mining 3,754.00p 3754 0.00p 0% 0
ENT Entain 554.40p 554.4 0.00p 0% 0
EXPN Experian 2,551.00p 2551 0.00p 0% 0
EZJ easyJet 539.60p 539.6 0.00p 0% 0
FCIT F&C Investment Trust 346.80p 346.8 0.00p 0% 0
FRES Fresnillo 2,773.00p 2773 0.00p 0% 0
GAW Games Workshop 21,800.00p 21800 0.00p 0% 0
GLEN Glencore 521.70p 521.7 0.00p 0% 0
GSK Glaxosmithkline 1,950.00p 1950 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,527.00p 1527 0.00p 0% 0
HLMA Halma 3,918.00p 3918 0.00p 0% 0
HLN Haleon 348.00p 348 0.00p 0% 0
HSBA HSBC Holdings 1,429.40p 1429.4 0.00p 0% 0
HSX Hiscox 1,810.00p 1810 0.00p 0% 0
HWDN Howden Joinery 846.50p 846.5 0.00p 0% 0
IAG International Airlines 480.90p 480.9 0.00p 0% 0
ICG Icg Plc 1,711.00p 1711 0.00p 0% 0
IHG InterContinental Hotels $171.70 171.7 $0.00 0% 0
III 3i Group 2,273.00p 2273 0.00p 0% 0
IMB Imperial Brands 2,779.00p 2779 0.00p 0% 0
IMI IMI 2,934.00p 2934 0.00p 0% 0
INF Informa 885.60p 885.6 0.00p 0% 0
ITRK Intertek Group 5,800.00p 5800 0.00p 0% 0
JD. JD Sports 84.50p 84.5 0.00p 0% 0
KGF Kingfisher 288.40p 288.4 0.00p 0% 0
LAND Land Securities 651.00p 651 0.00p 0% 0
LGEN Legal & General 286.10p 286.1 0.00p 0% 0
LLOY Lloyds 107.75p 107.75 0.00p 0% 0
LMP LondonMetric 189.00p 189 0.00p 0% 0
LSEG London Stock Exchange 8,280.00p 8280 0.00p 0% 0
MKS Marks & Spencer 377.80p 377.8 0.00p 0% 0
MNDI Mondi 707.20p 707.2 0.00p 0% 0
MNG M&G 332.90p 332.9 0.00p 0% 0
MRO Melrose 477.80p 477.8 0.00p 0% 0
NG. National Grid 1,241.00p 1241 0.00p 0% 0
NWG Natwest 647.00p 647 0.00p 0% 0
NXT Next 14,655.00p 14655 0.00p 0% 0
PCT Polar Capital Technology Trust 702.50p 702.5 0.00p 0% 0
PRU Prudential 997.20p 997.2 0.00p 0% 0
PSH Pershing Square Holdings 3,774.00p 3774 0.00p 0% 0
PSN Persimmon 1,092.50p 1092.5 0.00p 0% 0
PSON Pearson 1,146.00p 1146 0.00p 0% 0
REL Relx 2,378.00p 2378 0.00p 0% 0
RIO Rio Tinto 7,163.00p 7163 0.00p 0% 0
RKT Reckitt 4,778.00p 4778 0.00p 0% 0
RMV Rightmove 426.30p 426.3 0.00p 0% 0
RR. Rolls-Royce 1,419.20p 1419.2 0.00p 0% 0
RTO Rentokil Initial 439.70p 439.7 0.00p 0% 0
SBRY Sainsbury's 311.90p 311.9 0.00p 0% 0
SDR Schroders 585.00p 585 0.00p 0% 0
SGE Sage Group 808.40p 808.4 0.00p 0% 0
SGRO Segro 871.40p 871.4 0.00p 0% 0
SHEL Shell 2,946.50p 2946.5 0.00p 0% 0
SMIN Smiths Group 2,590.00p 2590 0.00p 0% 0
SMT Scottish Mortgage 1,406.00p 1406 0.00p 0% 0
SN. Smith & Nephew 1,152.50p 1152.5 0.00p 0% 0
SPX Spirax-Sarco 6,890.00p 6890 0.00p 0% 0
SSE SSE 2,348.00p 2348 0.00p 0% 0
STAN Standard Chartered 2,033.00p 2033 0.00p 0% 0
STJ St James's Place 1,189.00p 1189 0.00p 0% 0
SVT Severn Trent 2,934.00p 2934 0.00p 0% 0
TSCO Tesco 456.30p 456.3 0.00p 0% 0
TW. Taylor Wimpey 82.90p 82.9 0.00p 0% 0
ULVR Unilever 4,544.00p 4544 0.00p 0% 0
UTG Unite 519.50p 519.5 0.00p 0% 0
UU. United Utilities 1,325.00p 1325 0.00p 0% 0
VOD Vodafone 105.60p 105.6 0.00p 0% 0
WEIR Weir Group 2,382.00p 2382 0.00p 0% 0
WPP WPP 255.00p 255 0.00p 0% 0
WTB Whitbread 2,550.00p 2550 0.00p 0% 0
FTSE 100 Latest
Value10,461.63
Change0.00