| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,348.00p | -444.00 | -15.9% |
| Antofagasta | 3,260.00p | -211.00 | -6.08% |
| Aviva | 593.80p | -30.80 | -4.93% |
| Segro | 654.80p | -26.40 | -3.88% |
| Fresnillo | 3,190.00p | -126.00 | -3.8% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.80p | -13.60p | -3.72% | 771,529 |
| AAL | Anglo American | 3,063.00p | -110.00p | -3.47% | 7,292,618 |
| ABF | AB Foods | 1,832.00p | -4.50p | -0.25% | 132,648 |
| ADM | Admiral | 3,088.00p | -58.00p | -1.84% | 414,376 |
| ALW | Alliance Witan | 1,204.00p | -8.00p | -0.66% | 530,178 |
| ANTO | Antofagasta | 3,260.00p | -211.00p | -6.08% | 707,893 |
| AUTO | Auto Trader | 462.40p | -8.00p | -1.7% | 1,333,894 |
| AV. | Aviva | 593.60p | -31.00p | -4.96% | 5,295,707 |
| AZN | Astrazeneca | 13,824.00p | -238.00p | -1.69% | 1,395,359 |
| BA. | BAE Systems | 2,110.00p | -46.00p | -2.13% | 4,731,927 |
| BARC | Barclays | 385.85p | -8.35p | -2.12% | 24,242,913 |
| BATS | British American Tobacco | 4,313.00p | -50.00p | -1.15% | 1,173,688 |
| BEZ | Beazley | 1,266.00p | 1.00p | 0.08% | 1,655,001 |
| BKG | Berkeley Group | 3,458.00p | -32.00p | -0.92% | 110,490 |
| BLND | British Land | 356.80p | 1.20p | 0.34% | 1,013,917 |
| BNZL | Bunzl | 2,176.00p | 20.00p | 0.93% | 764,980 |
| BP. | BP | 581.10p | 14.00p | 2.47% | 33,196,714 |
| BT.A | BT | 205.60p | -0.40p | -0.19% | 5,109,370 |
| BTRW | Barratt Redrow | 267.80p | -5.20p | -1.9% | 2,352,812 |
| CCH | Coca-Cola HBC | 4,260.00p | -56.00p | -1.3% | 122,480 |
| CNA | Centrica | 201.70p | 0.30p | 0.15% | 13,490,464 |
| CPG | Compass Group | 2,108.00p | -56.00p | -2.59% | 2,322,774 |
| CRDA | Croda International | 2,834.00p | 1.00p | 0.04% | 158,879 |
| CTEC | ConvaTec | 226.00p | 2.00p | 0.89% | 1,022,022 |
| DCC | DCC | 4,650.00p | 24.00p | 0.52% | 98,314 |
| DGE | Diageo | 1,398.00p | 21.00p | 1.53% | 4,572,976 |
| DPLM | Diploma | 5,925.00p | -25.00p | -0.42% | 549,920 |
| EDV | Endeavour Mining | 4,226.00p | -86.00p | -1.99% | 269,971 |
| ENT | Entain | 555.20p | -18.60p | -3.24% | 2,736,223 |
| EXPN | Experian | 2,550.00p | 20.00p | 0.79% | 1,630,773 |
| EZJ | easyJet | 358.70p | -0.10p | -0.03% | 1,939,086 |
| FCIT | F&C Investment Trust | 1,213.00p | -11.00p | -0.9% | 231,747 |
| FRES | Fresnillo | 3,190.00p | -126.00p | -3.8% | 246,857 |
| GAW | Games Workshop | 18,320.00p | -140.00p | -0.76% | 71,164 |
| GLEN | Glencore | 532.20p | -7.30p | -1.35% | 32,468,869 |
| GSK | Glaxosmithkline | 2,049.00p | -5.00p | -0.24% | 10,011,838 |
| HIK | Hikma Pharmaceuticals | 1,257.00p | -16.00p | -1.26% | 285,905 |
| HLMA | Halma | 3,772.00p | -72.00p | -1.87% | 392,365 |
| HLN | Haleon | 364.50p | 2.60p | 0.72% | 7,501,731 |
| HSBA | HSBC Holdings | 1,196.80p | -14.60p | -1.21% | 17,085,977 |
| HSX | Hiscox | 1,526.00p | -13.00p | -0.84% | 218,954 |
| HWDN | Howden Joinery | 795.50p | -6.50p | -0.81% | 1,090,104 |
| IAG | International Airlines | 360.20p | -5.80p | -1.58% | 13,351,313 |
| ICG | Icg Plc | 1,530.00p | -14.00p | -0.91% | 895,505 |
| IHG | InterContinental Hotels | $132.55 | $-0.70 | -0.53% | 140,908 |
| III | 3i Group | 2,349.00p | -443.00p | -15.87% | 2,564,036 |
| IMB | Imperial Brands | 3,040.00p | -5.00p | -0.16% | 2,175,882 |
| IMI | IMI | 2,682.00p | -28.00p | -1.03% | 660,250 |
| INF | Informa | 765.20p | -2.20p | -0.29% | 3,270,051 |
| ITRK | Intertek Group | 3,702.00p | -18.00p | -0.48% | 131,889 |
| JD. | JD Sports | 69.32p | 0.24p | 0.35% | 4,506,795 |
| KGF | Kingfisher | 282.60p | -5.30p | -1.84% | 2,507,864 |
| LAND | Land Securities | 546.00p | -5.50p | -1% | 709,334 |
| LGEN | Legal & General | 241.80p | -1.20p | -0.49% | 10,715,325 |
| LLOY | Lloyds | 92.94p | -2.06p | -2.17% | 82,714,062 |
| LMP | LondonMetric | 180.80p | -0.50p | -0.28% | 4,328,290 |
| LSEG | London Stock Exchange | 8,352.00p | -104.00p | -1.23% | 707,743 |
| MKS | Marks & Spencer | 332.60p | -1.20p | -0.36% | 2,008,358 |
| MNDI | Mondi | 861.20p | 4.80p | 0.56% | 446,752 |
| MNG | M&G | 278.60p | -2.30p | -0.82% | 3,669,908 |
| MRO | Melrose | 499.10p | -4.50p | -0.89% | 1,248,107 |
| NG. | National Grid | 1,238.00p | -24.00p | -1.9% | 11,882,272 |
| NWG | Natwest | 539.20p | -3.80p | -0.7% | 8,977,572 |
| NXT | Next | 12,660.00p | 625.00p | 5.19% | 183,333 |
| PCT | Polar Capital Technology Trust | 495.00p | -9.00p | -1.79% | 2,482,394 |
| PRU | Prudential | 1,064.50p | -28.50p | -2.61% | 2,001,740 |
| PSH | Pershing Square Holdings | 3,986.00p | -142.00p | -3.44% | 86,119 |
| PSN | Persimmon | 1,117.50p | -6.00p | -0.53% | 793,297 |
| PSON | Pearson | 961.20p | 6.40p | 0.67% | 805,578 |
| REL | Relx | 2,395.00p | 2.00p | 0.08% | 7,233,349 |
| RIO | Rio Tinto | 6,452.00p | -111.00p | -1.69% | 2,405,939 |
| RKT | Reckitt | 5,110.00p | 6.00p | 0.12% | 831,892 |
| RMV | Rightmove | 414.10p | -7.90p | -1.87% | 1,006,820 |
| RR. | Rolls-Royce | 1,152.00p | -42.00p | -3.52% | 13,454,613 |
| RTO | Rentokil Initial | 462.40p | -6.00p | -1.28% | 5,243,947 |
| SBRY | Sainsbury's | 331.00p | -0.80p | -0.24% | 1,298,532 |
| SDR | Schroders | 573.50p | -0.50p | -0.09% | 1,744,397 |
| SGE | Sage Group | 812.40p | 2.20p | 0.27% | 839,190 |
| SGRO | Segro | 654.80p | -26.40p | -3.88% | 1,051,329 |
| SHEL | Shell | 3,461.50p | 28.50p | 0.83% | 6,054,565 |
| SMIN | Smiths Group | 2,330.00p | -4.00p | -0.17% | 806,968 |
| SMT | Scottish Mortgage | 1,203.50p | 2.00p | 0.17% | 1,419,245 |
| SN. | Smith & Nephew | 1,196.50p | -13.00p | -1.07% | 799,445 |
| SPX | Spirax-Sarco | 6,720.00p | -5.00p | -0.07% | 70,326 |
| SSE | SSE | 2,513.00p | -67.00p | -2.6% | 1,311,430 |
| STAN | Standard Chartered | 1,558.00p | -60.50p | -3.74% | 4,453,858 |
| STJ | St James's Place | 1,190.00p | -33.50p | -2.74% | 1,793,724 |
| SVT | Severn Trent | 2,990.00p | 3.00p | 0.1% | 218,265 |
| TSCO | Tesco | 457.00p | -5.50p | -1.19% | 5,555,985 |
| TW. | Taylor Wimpey | 88.50p | -0.66p | -0.74% | 11,281,780 |
| ULVR | Unilever | 4,489.00p | -34.50p | -0.76% | 4,571,656 |
| UTG | Unite | 460.20p | 2.20p | 0.48% | 1,327,838 |
| UU. | United Utilities | 1,288.50p | -4.00p | -0.31% | 377,775 |
| VOD | Vodafone | 110.85p | 0.20p | 0.18% | 18,288,177 |
| WEIR | Weir Group | 2,796.00p | -32.00p | -1.13% | 389,579 |
| WPP | WPP | 233.90p | 1.80p | 0.78% | 2,025,363 |
| WTB | Whitbread | 2,311.00p | -28.00p | -1.2% | 427,812 |