Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,271.00p 118.00 3.74%
Melrose 596.20p 14.00 2.4%
Rightmove 534.60p 11.80 2.26%
Anglo American 3,016.00p 66.00 2.24%
Unite 527.00p 11.50 2.23%
Top Five Fallers (FTSE 100)
Company Price Change
BP 451.45p -13.55 -2.91%
Smiths Group 2,400.00p -58.00 -2.36%
Shell 2,753.50p -46.00 -1.64%
LondonMetric 187.50p -2.70 -1.42%
Imperial Brands 3,257.00p -43.00 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 -3.40p -1.08% 573,730
AAL Anglo American 3,016.00p 3016 66.00p 2.24% 1,440,793
ABF AB Foods 2,145.00p 2145 20.00p 0.94% 111,799
ADM Admiral 3,138.00p 3138 16.00p 0.51% 111,587
AHT Ashtead Group 4,761.00p 4761 -44.00p -0.92% 505,404
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 112,253
ANTO Antofagasta 3,007.00p 3007 26.00p 0.87% 237,020
AUTO Auto Trader 611.40p 611.4 3.00p 0.49% 1,181,169
AV. Aviva 648.40p 648.4 7.40p 1.15% 839,342
AZN Astrazeneca 13,594.00p 13594 80.00p 0.59% 284,487
BA. BAE Systems 1,677.50p 1677.5 -9.00p -0.53% 936,789
BARC Barclays 439.25p 439.25 0.05p 0.01% 7,702,880
BATS British American Tobacco 4,291.00p 4291 -51.00p -1.17% 699,433
BEZ Beazley 782.50p 782.5 2.50p 0.32% 518,988
BKG Berkeley Group 3,756.00p 3756 28.00p 0.75% 62,916
BLND British Land 410.20p 410.2 -0.80p -0.19% 774,153
BNZL Bunzl 2,150.00p 2150 -10.00p -0.46% 384,334
BP. BP 451.45p 451.45 -13.55p -2.91% 8,367,570
BT.A BT 178.70p 178.7 -0.75p -0.42% 1,655,865
BTRW Barratt Redrow 381.00p 381 5.00p 1.33% 858,947
CCH Coca-Cola HBC 3,700.00p 3700 16.00p 0.43% 57,689
CNA Centrica 168.90p 168.9 -1.80p -1.05% 2,525,040
CPG Compass Group 2,377.00p 2377 17.00p 0.72% 718,379
CRDA Croda International 2,703.00p 2703 33.00p 1.24% 55,365
CTEC ConvaTec 229.00p 229 1.80p 0.79% 4,449,932
DCC DCC 5,055.00p 5055 35.00p 0.7% 62,073
DGE Diageo 1,679.50p 1679.5 -2.50p -0.15% 1,376,243
DPLM Diploma 5,525.00p 5525 25.00p 0.45% 43,963
EDV Endeavour Mining 3,492.00p 3492 32.00p 0.92% 119,824
ENT Entain 756.60p 756.6 1.40p 0.19% 580,690
EXPN Experian 3,318.00p 3318 3.00p 0.09% 179,279
EZJ easyJet 488.40p 488.4 -0.80p -0.16% 859,128
FCIT F&C Investment Trust 1,234.00p 1234 0.00p 0% 175,639
FRES Fresnillo 2,724.00p 2724 0.00p 0% 115,909
GAW Games Workshop 19,810.00p 19810 -20.00p -0.1% 5,244
GLEN Glencore 381.05p 381.05 -1.85p -0.48% 21,227,745
GSK Glaxosmithkline 1,824.50p 1824.5 -1.50p -0.08% 1,326,776
HIK Hikma Pharmaceuticals 1,599.00p 1599 9.00p 0.57% 62,651
HLMA Halma 3,670.00p 3670 52.00p 1.44% 127,541
HLN Haleon 361.60p 361.6 2.10p 0.58% 2,366,886
HSBA HSBC Holdings 1,069.60p 1069.6 -4.80p -0.45% 2,729,806
HSX Hiscox 1,317.00p 1317 -6.00p -0.45% 291,766
HWDN Howden Joinery 832.50p 832.5 5.00p 0.6% 158,078
IAG International Airlines 385.50p 385.5 0.50p 0.13% 2,113,191
ICG Icg Plc 2,084.00p 2084 32.00p 1.56% 65,399
IHG InterContinental Hotels 10,015.00p 10015 -45.00p -0.45% 35,503
III 3i Group 3,271.00p 3271 118.00p 3.74% 1,500,198
IMB Imperial Brands 3,257.00p 3257 -43.00p -1.3% 164,403
IMI IMI 2,486.00p 2486 20.00p 0.81% 122,953
INF Informa 946.40p 946.4 5.60p 0.6% 787,462
ITRK Intertek Group 4,598.00p 4598 -10.00p -0.22% 39,445
JD. JD Sports 82.10p 82.1 1.60p 1.99% 3,371,268
KGF Kingfisher 313.30p 313.3 2.60p 0.84% 1,014,126
LAND Land Securities 623.00p 623 9.00p 1.47% 821,083
LGEN Legal & General 250.60p 250.6 0.10p 0.04% 9,137,801
LLOY Lloyds 96.66p 96.66 -0.30p -0.31% 29,298,352
LMP LondonMetric 187.50p 187.5 -2.70p -1.42% 6,148,891
LSEG London Stock Exchange 8,672.00p 8672 -18.00p -0.21% 260,826
MKS Marks & Spencer 339.20p 339.2 0.90p 0.27% 1,216,457
MNDI Mondi 872.00p 872 -1.60p -0.18% 423,917
MNG M&G 276.70p 276.7 1.10p 0.4% 1,187,998
MRO Melrose 596.20p 596.2 14.00p 2.4% 686,406
NG. National Grid 1,136.25p 1136.25 -6.25p -0.55% 1,195,712
NWG Natwest 625.60p 625.6 -0.20p -0.03% 1,941,721
NXT Next 14,195.00p 14195 -5.00p -0.04% 16,107
PCT Polar Capital Technology Trust 463.50p 463.5 0.00p 0% 748,610
PHNX Phoenix Group Holdings 699.00p 699 4.50p 0.65% 1,074,148
PRU Prudential 1,088.50p 1088.5 -7.00p -0.64% 723,116
PSH Pershing Square Holdings 5,010.00p 5010 20.00p 0.4% 62,620
PSN Persimmon 1,363.00p 1363 19.00p 1.41% 811,994
PSON Pearson 996.40p 996.4 -2.20p -0.22% 406,876
REL Relx 3,036.00p 3036 1.00p 0.03% 1,218,212
RIO Rio Tinto 5,488.00p 5488 -6.00p -0.11% 484,540
RKT Reckitt 5,950.00p 5950 44.00p 0.75% 198,111
RMV Rightmove 534.60p 534.6 11.80p 2.26% 2,129,403
RR. Rolls-Royce 1,095.00p 1095 4.00p 0.37% 9,875,839
RTO Rentokil Initial 423.10p 423.1 0.00p 0% 429,039
SBRY Sainsbury's 312.40p 312.4 1.40p 0.45% 811,364
SDR Schroders 389.20p 389.2 -0.20p -0.05% 254,993
SGE Sage Group 1,066.50p 1066.5 2.00p 0.19% 417,729
SGRO Segro 709.80p 709.8 0.60p 0.08% 567,938
SHEL Shell 2,753.50p 2753.5 -46.00p -1.64% 1,209,772
SMIN Smiths Group 2,400.00p 2400 -58.00p -2.36% 205,542
SMT Scottish Mortgage 1,068.50p 1068.5 5.50p 0.52% 659,649
SN. Smith & Nephew 1,250.50p 1250.5 19.00p 1.54% 612,222
SPX Spirax-Sarco 6,935.00p 6935 15.00p 0.22% 21,229
SSE SSE 2,188.00p 2188 -1.00p -0.05% 1,814,657
STAN Standard Chartered 1,649.50p 1649.5 -12.50p -0.75% 796,559
STJ St James's Place 1,380.00p 1380 20.00p 1.47% 792,955
SVT Severn Trent 2,788.00p 2788 -28.00p -0.99% 26,362
TSCO Tesco 455.40p 455.4 3.40p 0.75% 2,782,714
TW. Taylor Wimpey 103.60p 103.6 1.65p 1.62% 6,031,126
ULVR Unilever 4,414.00p 4414 -14.00p -0.32% 763,429
UTG Unite 527.00p 527 11.50p 2.23% 718,077
UU. United Utilities 1,216.00p 1216 -6.50p -0.53% 79,351
VOD Vodafone 94.06p 94.06 -1.24p -1.3% 62,387,179
WEIR Weir Group 2,904.00p 2904 22.00p 0.76% 86,434
WPP WPP 295.90p 295.9 5.00p 1.72% 1,532,215
WTB Whitbread 2,400.00p 2400 6.00p 0.25% 789,978
FTSE 100 Latest
Value9,697.06
Change-13.81