| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 604.80p | 24.60 | 4.24% |
| Melrose | 667.00p | 25.00 | 3.89% |
| BAE Systems | 2,027.00p | 59.00 | 3% |
| Barclays | 463.95p | 9.95 | 2.19% |
| Airtel Africa | 335.20p | 5.60 | 1.7% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 917.00p | -37.60 | -3.94% |
| Barratt Redrow | 376.10p | -12.80 | -3.29% |
| WPP | 266.10p | -6.80 | -2.49% |
| St James's Place | 1,216.50p | -29.00 | -2.33% |
| Imperial Brands | 3,214.00p | -74.00 | -2.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 335.20p | 5.60p | 1.7% | 559,573 |
| AAL | Anglo American | 3,532.00p | -54.00p | -1.51% | 416,993 |
| ABF | AB Foods | 1,937.50p | -29.50p | -1.5% | 124,876 |
| ADM | Admiral | 2,854.00p | 40.00p | 1.42% | 385,613 |
| AHT | Ashtead Group | 5,160.00p | -74.00p | -1.41% | 216,952 |
| ALW | Alliance Witan | 1,256.00p | -4.00p | -0.32% | 230,146 |
| ANTO | Antofagasta | 3,672.00p | -39.00p | -1.05% | 329,856 |
| AUTO | Auto Trader | 462.80p | 3.70p | 0.81% | 1,488,495 |
| AV. | Aviva | 630.80p | 5.00p | 0.8% | 2,338,147 |
| AZN | Astrazeneca | 15,086.00p | -32.00p | -0.21% | 467,877 |
| BA. | BAE Systems | 2,028.00p | 60.00p | 3.05% | 2,993,813 |
| BARC | Barclays | 463.85p | 9.85p | 2.17% | 17,990,057 |
| BATS | British American Tobacco | 4,288.00p | -66.00p | -1.52% | 832,979 |
| BEZ | Beazley | 1,221.00p | -9.00p | -0.73% | 1,551,117 |
| BKG | Berkeley Group | 4,336.00p | -98.00p | -2.21% | 24,741 |
| BLND | British Land | 404.00p | 0.20p | 0.05% | 1,069,114 |
| BNZL | Bunzl | 2,112.00p | -20.00p | -0.94% | 438,469 |
| BP. | BP | 466.20p | 5.20p | 1.13% | 5,931,331 |
| BT.A | BT | 209.00p | -1.30p | -0.62% | 2,062,504 |
| BTRW | Barratt Redrow | 376.10p | -12.80p | -3.29% | 5,875,746 |
| CCH | Coca-Cola HBC | 4,658.00p | -46.00p | -0.98% | 162,865 |
| CNA | Centrica | 191.90p | 0.45p | 0.24% | 1,523,140 |
| CPG | Compass Group | 2,056.00p | -2.00p | -0.1% | 1,855,262 |
| CRDA | Croda International | 2,989.00p | -67.00p | -2.19% | 500,247 |
| CTEC | ConvaTec | 226.80p | -1.00p | -0.44% | 3,853,612 |
| DCC | DCC | 5,235.00p | -45.00p | -0.85% | 86,396 |
| DGE | Diageo | 1,815.00p | -9.00p | -0.49% | 648,464 |
| DPLM | Diploma | 5,410.00p | 0.00p | 0% | 147,310 |
| EDV | Endeavour Mining | 4,584.00p | 10.00p | 0.22% | 51,416 |
| ENT | Entain | 565.80p | -1.20p | -0.21% | 566,555 |
| EXPN | Experian | 2,485.00p | -53.00p | -2.09% | 1,513,632 |
| EZJ | easyJet | 488.50p | 7.20p | 1.5% | 1,505,624 |
| FCIT | F&C Investment Trust | 1,257.00p | 2.00p | 0.16% | 178,131 |
| FRES | Fresnillo | 3,792.00p | -66.00p | -1.71% | 244,792 |
| GAW | Games Workshop | 16,580.00p | 90.00p | 0.55% | 6,670 |
| GLEN | Glencore | 485.45p | -9.05p | -1.83% | 8,891,358 |
| GSK | Glaxosmithkline | 2,182.00p | 17.00p | 0.79% | 1,040,182 |
| HIK | Hikma Pharmaceuticals | 1,577.00p | 0.00p | 0% | 112,479 |
| HLMA | Halma | 3,884.00p | 8.00p | 0.21% | 233,159 |
| HLN | Haleon | 408.40p | -0.80p | -0.2% | 2,300,691 |
| HSBA | HSBC Holdings | 1,253.40p | 14.80p | 1.19% | 4,471,250 |
| HSX | Hiscox | 1,442.00p | 2.00p | 0.14% | 346,633 |
| HWDN | Howden Joinery | 859.00p | -2.50p | -0.29% | 150,857 |
| IAG | International Airlines | 438.60p | 4.60p | 1.06% | 7,013,744 |
| ICG | Icg Plc | 1,715.00p | 11.00p | 0.65% | 164,809 |
| IHG | InterContinental Hotels | $145.30 | $-1.10 | -0.75% | 74,161 |
| III | 3i Group | 3,474.00p | 38.00p | 1.11% | 673,556 |
| IMB | Imperial Brands | 3,214.00p | -74.00p | -2.25% | 388,931 |
| IMI | IMI | 2,828.00p | -2.00p | -0.07% | 161,294 |
| INF | Informa | 825.60p | -2.80p | -0.34% | 1,864,000 |
| ITRK | Intertek Group | 4,458.00p | 8.00p | 0.18% | 48,992 |
| JD. | JD Sports | 79.16p | 0.28p | 0.35% | 3,572,589 |
| KGF | Kingfisher | 361.60p | -0.90p | -0.25% | 4,525,037 |
| LAND | Land Securities | 652.00p | 8.00p | 1.24% | 499,639 |
| LGEN | Legal & General | 270.00p | 1.40p | 0.52% | 3,203,218 |
| LLOY | Lloyds | 101.40p | 1.00p | 1% | 31,207,371 |
| LMP | LondonMetric | 211.20p | -0.60p | -0.28% | 2,364,666 |
| LSEG | London Stock Exchange | 7,622.00p | 52.00p | 0.69% | 395,649 |
| MKS | Marks & Spencer | 401.70p | 2.60p | 0.65% | 3,235,329 |
| MNDI | Mondi | 917.00p | -37.60p | -3.94% | 501,178 |
| MNG | M&G | 314.30p | 3.40p | 1.09% | 3,415,961 |
| MRO | Melrose | 667.00p | 25.00p | 3.89% | 1,649,012 |
| NG. | National Grid | 1,367.00p | 1.00p | 0.07% | 3,685,240 |
| NWG | Natwest | 605.00p | 24.80p | 4.27% | 10,024,846 |
| NXT | Next | 12,800.00p | 65.00p | 0.51% | 161,380 |
| PCT | Polar Capital Technology Trust | 491.50p | -0.50p | -0.1% | 1,051,211 |
| PHNX | Phoenix Group Holdings | 745.00p | 6.50p | 0.88% | 439,767 |
| PRU | Prudential | 1,086.50p | 17.50p | 1.64% | 1,470,066 |
| PSH | Pershing Square Holdings | 4,412.00p | 6.00p | 0.14% | 79,693 |
| PSN | Persimmon | 1,512.00p | -8.00p | -0.53% | 519,203 |
| PSON | Pearson | 911.20p | -8.80p | -0.96% | 1,173,006 |
| REL | Relx | 2,219.00p | -38.00p | -1.68% | 4,460,505 |
| RIO | Rio Tinto | 7,033.00p | -154.00p | -2.14% | 1,005,603 |
| RKT | Reckitt | 6,444.00p | -24.00p | -0.37% | 294,028 |
| RMV | Rightmove | 430.90p | 0.90p | 0.21% | 1,425,120 |
| RR. | Rolls-Royce | 1,288.50p | 17.50p | 1.38% | 2,538,121 |
| RTO | Rentokil Initial | 444.80p | 2.80p | 0.63% | 788,173 |
| SBRY | Sainsbury's | 353.80p | 1.60p | 0.45% | 1,446,361 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 1,955,003 |
| SGE | Sage Group | 789.60p | -17.80p | -2.2% | 887,501 |
| SGRO | Segro | 791.80p | -2.40p | -0.3% | 935,359 |
| SHEL | Shell | 2,883.00p | 10.50p | 0.37% | 1,926,151 |
| SMIN | Smiths Group | 2,610.00p | -6.00p | -0.23% | 153,631 |
| SMT | Scottish Mortgage | 1,206.50p | -4.00p | -0.33% | 744,493 |
| SN. | Smith & Nephew | 1,324.50p | -0.50p | -0.04% | 895,888 |
| SPX | Spirax-Sarco | 7,720.00p | 40.00p | 0.52% | 224,001 |
| SSE | SSE | 2,585.00p | -56.00p | -2.12% | 1,137,773 |
| STAN | Standard Chartered | 1,740.50p | 22.00p | 1.28% | 1,009,833 |
| STJ | St James's Place | 1,217.00p | -28.50p | -2.29% | 1,757,360 |
| SVT | Severn Trent | 3,216.00p | 14.00p | 0.44% | 300,500 |
| TSCO | Tesco | 489.40p | 0.70p | 0.14% | 1,765,797 |
| TW. | Taylor Wimpey | 114.50p | -2.00p | -1.72% | 4,800,390 |
| ULVR | Unilever | 5,422.00p | -10.00p | -0.18% | 671,858 |
| UTG | Unite | 579.50p | -3.50p | -0.6% | 1,115,081 |
| UU. | United Utilities | 1,372.50p | 9.50p | 0.7% | 615,044 |
| VOD | Vodafone | 114.10p | -0.05p | -0.04% | 16,296,843 |
| WEIR | Weir Group | 3,500.00p | 32.00p | 0.92% | 258,959 |
| WPP | WPP | 266.30p | -6.60p | -2.42% | 1,054,337 |
| WTB | Whitbread | 2,710.00p | 22.00p | 0.82% | 973,013 |