Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,710.00p 170.00 3.07%
Whitbread 2,274.00p 40.00 1.79%
Unilever 4,371.50p 74.50 1.73%
Pearson 1,099.00p 17.50 1.62%
Entain 550.00p 6.40 1.18%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,197.00p -217.00 -4.92%
Weir Group 2,558.00p -96.00 -3.62%
Severn Trent 3,155.00p -114.00 -3.49%
United Utilities 1,406.50p -50.50 -3.47%
Natwest 567.40p -17.80 -3.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 2.20p 0.62% 104,529
AAL Anglo American 3,573.00p 3573 -13.50p -0.38% 226,176
ABF AB Foods 1,833.00p 1833 6.00p 0.33% 136,328
ADM Admiral 3,382.00p 3382 4.00p 0.12% 80,663
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 122,551
ANTO Antofagasta 3,484.00p 3484 -65.50p -1.85% 76,811
AUTO Auto Trader 491.50p 491.5 -4.50p -0.91% 420,017
AV. Aviva 623.00p 623 -0.60p -0.1% 878,870
AZN Astrazeneca 13,606.00p 13606 -342.00p -2.45% 254,033
BA. BAE Systems 2,024.50p 2024.5 -18.00p -0.88% 517,376
BARC Barclays 429.75p 429.75 -1.70p -0.39% 8,881,382
BATS British American Tobacco 4,291.00p 4291 -32.00p -0.74% 281,781
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 356,513
BKG Berkeley Group 3,228.00p 3228 22.00p 0.69% 25,529
BLND British Land 384.60p 384.6 -2.30p -0.59% 176,119
BNZL Bunzl 2,438.00p 2438 16.00p 0.66% 391,090
BP. BP 583.80p 583.8 0.00p 0% 3,642,768
BT.A BT 214.30p 214.3 -2.25p -1.04% 1,483,705
BTRW Barratt Redrow 250.40p 250.4 -0.30p -0.12% 937,598
CCH Coca-Cola HBC 4,277.00p 4277 -3.00p -0.07% 25,456
CNA Centrica 214.10p 214.1 -0.70p -0.33% 931,716
CPG Compass Group $28.35 28.35 $0.10 0.35% 203,968
CRDA Croda International 2,824.00p 2824 -25.00p -0.88% 32,535
CTEC ConvaTec 208.00p 208 -2.80p -1.33% 1,022,029
DCC DCC 5,710.00p 5710 170.00p 3.07% 27,457
DGE Diageo 1,485.00p 1485 14.00p 0.95% 943,876
DPLM Diploma 6,890.00p 6890 -50.00p -0.72% 27,847
EDV Endeavour Mining 4,198.00p 4198 -216.00p -4.89% 122,216
ENT Entain 550.00p 550 6.40p 1.18% 433,681
EXPN Experian 2,698.00p 2698 9.00p 0.33% 446,160
EZJ easyJet 351.60p 351.6 0.00p 0% 564,484
FCIT F&C Investment Trust 1,282.00p 1282 -2.00p -0.16% 157,266
FRES Fresnillo 3,137.00p 3137 -98.00p -3.03% 129,106
GAW Games Workshop 19,605.00p 19605 115.00p 0.59% 4,740
GLEN Glencore 562.40p 562.4 -5.40p -0.95% 3,548,092
GSK Glaxosmithkline 1,905.00p 1905 -23.50p -1.22% 662,818
HIK Hikma Pharmaceuticals 1,401.50p 1401.5 3.00p 0.21% 58,950
HLMA Halma 4,396.00p 4396 -11.00p -0.25% 60,036
HLN Haleon 340.40p 340.4 0.40p 0.12% 2,519,623
HSBA HSBC Holdings 1,346.00p 1346 -3.00p -0.22% 2,289,427
HSX Hiscox 1,532.00p 1532 -16.00p -1.03% 87,070
HWDN Howden Joinery 773.00p 773 -4.00p -0.51% 88,801
IAG International Airlines 369.30p 369.3 -3.10p -0.83% 2,204,981
ICG Icg Plc 1,826.00p 1826 11.00p 0.61% 369,369
IHG InterContinental Hotels $142.60 142.6 $-0.50 -0.35% 12,673
III 3i Group 2,554.00p 2554 -8.00p -0.31% 193,307
IMB Imperial Brands 2,797.50p 2797.5 -3.50p -0.12% 142,878
IMI IMI 2,734.00p 2734 -58.00p -2.08% 774,092
INF Informa 799.40p 799.4 6.80p 0.86% 202,600
ITRK Intertek Group 4,772.00p 4772 35.00p 0.74% 69,807
JD. JD Sports 66.94p 66.94 -0.36p -0.53% 1,594,789
KGF Kingfisher 285.60p 285.6 -0.80p -0.28% 725,365
LAND Land Securities 587.50p 587.5 -3.50p -0.59% 121,573
LGEN Legal & General 253.85p 253.85 2.15p 0.85% 4,284,821
LLOY Lloyds 98.15p 98.15 -1.54p -1.54% 30,410,048
LMP LondonMetric 188.30p 188.3 -1.10p -0.58% 906,198
LSEG London Stock Exchange 9,498.00p 9498 -52.00p -0.54% 134,104
MKS Marks & Spencer 333.05p 333.05 2.95p 0.89% 1,623,640
MNDI Mondi 762.80p 762.8 4.60p 0.61% 69,381
MNG M&G 303.30p 303.3 0.60p 0.2% 2,575,432
MRO Melrose 482.90p 482.9 1.40p 0.29% 486,471
NG. National Grid 1,305.20p 1305.2 -7.00p -0.53% 1,058,118
NWG Natwest 567.20p 567.2 -18.00p -3.08% 7,234,121
NXT Next 12,840.00p 12840 -105.00p -0.81% 24,839
PCT Polar Capital Technology Trust 604.50p 604.5 1.50p 0.25% 1,124,630
PRU Prudential 1,098.00p 1098 0.00p 0% 556,393
PSH Pershing Square Holdings 4,130.00p 4130 40.00p 0.98% 40,873
PSN Persimmon 1,051.50p 1051.5 -5.50p -0.52% 205,399
PSON Pearson 1,099.00p 1099 17.50p 1.62% 492,926
REL Relx 2,694.00p 2694 12.00p 0.45% 642,309
RIO Rio Tinto 7,345.00p 7345 -3.00p -0.04% 144,258
RKT Reckitt 4,683.00p 4683 5.00p 0.11% 205,129
RMV Rightmove 423.20p 423.2 -10.20p -2.35% 2,970,166
RR. Rolls-Royce 1,169.40p 1169.4 -12.60p -1.07% 2,920,334
RTO Rentokil Initial 496.10p 496.1 2.40p 0.49% 487,604
SBRY Sainsbury's 327.80p 327.8 -1.00p -0.3% 718,735
SDR Schroders 579.50p 579.5 -0.50p -0.09% 269,278
SGE Sage Group 881.60p 881.6 4.80p 0.55% 454,633
SGRO Segro 696.80p 696.8 1.80p 0.26% 318,066
SHEL Shell 3,330.00p 3330 4.00p 0.12% 1,294,960
SMIN Smiths Group 2,535.00p 2535 -9.00p -0.35% 109,696
SMT Scottish Mortgage 1,404.50p 1404.5 -5.50p -0.39% 599,914
SN. Smith & Nephew 1,137.00p 1137 0.00p 0% 254,354
SPX Spirax-Sarco 7,040.00p 7040 -128.00p -1.79% 111,041
SSE SSE 2,633.50p 2633.5 -7.50p -0.28% 173,909
STAN Standard Chartered 1,858.20p 1858.2 -4.60p -0.25% 832,093
STJ St James's Place 1,213.00p 1213 -5.50p -0.45% 138,769
SVT Severn Trent 3,155.00p 3155 -114.00p -3.49% 225,953
TSCO Tesco 476.40p 476.4 -5.65p -1.17% 3,193,806
TW. Taylor Wimpey 77.66p 77.66 -0.16p -0.21% 2,311,040
ULVR Unilever 4,371.50p 4371.5 74.50p 1.73% 1,448,120
UTG Unite 464.80p 464.8 1.00p 0.22% 156,182
UU. United Utilities 1,406.50p 1406.5 -50.50p -3.47% 1,236,991
VOD Vodafone 117.00p 117 -0.25p -0.21% 5,976,094
WEIR Weir Group 2,558.00p 2558 -96.00p -3.62% 173,603
WPP WPP 263.40p 263.4 -3.80p -1.42% 925,703
WTB Whitbread 2,274.00p 2274 40.00p 1.79% 105,144
FTSE 100 Latest
Value10,323.91
Change-54.91