| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,271.00p | 118.00 | 3.74% |
| Melrose | 596.20p | 14.00 | 2.4% |
| Rightmove | 534.60p | 11.80 | 2.26% |
| Anglo American | 3,016.00p | 66.00 | 2.24% |
| Unite | 527.00p | 11.50 | 2.23% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 451.45p | -13.55 | -2.91% |
| Smiths Group | 2,400.00p | -58.00 | -2.36% |
| Shell | 2,753.50p | -46.00 | -1.64% |
| LondonMetric | 187.50p | -2.70 | -1.42% |
| Imperial Brands | 3,257.00p | -43.00 | -1.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.80p | -3.40p | -1.08% | 573,730 |
| AAL | Anglo American | 3,016.00p | 66.00p | 2.24% | 1,440,793 |
| ABF | AB Foods | 2,145.00p | 20.00p | 0.94% | 111,799 |
| ADM | Admiral | 3,138.00p | 16.00p | 0.51% | 111,587 |
| AHT | Ashtead Group | 4,761.00p | -44.00p | -0.92% | 505,404 |
| ALW | Alliance Witan | 1,272.00p | 4.00p | 0.32% | 112,253 |
| ANTO | Antofagasta | 3,007.00p | 26.00p | 0.87% | 237,020 |
| AUTO | Auto Trader | 611.40p | 3.00p | 0.49% | 1,181,169 |
| AV. | Aviva | 648.40p | 7.40p | 1.15% | 839,342 |
| AZN | Astrazeneca | 13,594.00p | 80.00p | 0.59% | 284,487 |
| BA. | BAE Systems | 1,677.50p | -9.00p | -0.53% | 936,789 |
| BARC | Barclays | 439.25p | 0.05p | 0.01% | 7,702,880 |
| BATS | British American Tobacco | 4,291.00p | -51.00p | -1.17% | 699,433 |
| BEZ | Beazley | 782.50p | 2.50p | 0.32% | 518,988 |
| BKG | Berkeley Group | 3,756.00p | 28.00p | 0.75% | 62,916 |
| BLND | British Land | 410.20p | -0.80p | -0.19% | 774,153 |
| BNZL | Bunzl | 2,150.00p | -10.00p | -0.46% | 384,334 |
| BP. | BP | 451.45p | -13.55p | -2.91% | 8,367,570 |
| BT.A | BT | 178.70p | -0.75p | -0.42% | 1,655,865 |
| BTRW | Barratt Redrow | 381.00p | 5.00p | 1.33% | 858,947 |
| CCH | Coca-Cola HBC | 3,700.00p | 16.00p | 0.43% | 57,689 |
| CNA | Centrica | 168.90p | -1.80p | -1.05% | 2,525,040 |
| CPG | Compass Group | 2,377.00p | 17.00p | 0.72% | 718,379 |
| CRDA | Croda International | 2,703.00p | 33.00p | 1.24% | 55,365 |
| CTEC | ConvaTec | 229.00p | 1.80p | 0.79% | 4,449,932 |
| DCC | DCC | 5,055.00p | 35.00p | 0.7% | 62,073 |
| DGE | Diageo | 1,679.50p | -2.50p | -0.15% | 1,376,243 |
| DPLM | Diploma | 5,525.00p | 25.00p | 0.45% | 43,963 |
| EDV | Endeavour Mining | 3,492.00p | 32.00p | 0.92% | 119,824 |
| ENT | Entain | 756.60p | 1.40p | 0.19% | 580,690 |
| EXPN | Experian | 3,318.00p | 3.00p | 0.09% | 179,279 |
| EZJ | easyJet | 488.40p | -0.80p | -0.16% | 859,128 |
| FCIT | F&C Investment Trust | 1,234.00p | 0.00p | 0% | 175,639 |
| FRES | Fresnillo | 2,724.00p | 0.00p | 0% | 115,909 |
| GAW | Games Workshop | 19,810.00p | -20.00p | -0.1% | 5,244 |
| GLEN | Glencore | 381.05p | -1.85p | -0.48% | 21,227,745 |
| GSK | Glaxosmithkline | 1,824.50p | -1.50p | -0.08% | 1,326,776 |
| HIK | Hikma Pharmaceuticals | 1,599.00p | 9.00p | 0.57% | 62,651 |
| HLMA | Halma | 3,670.00p | 52.00p | 1.44% | 127,541 |
| HLN | Haleon | 361.60p | 2.10p | 0.58% | 2,366,886 |
| HSBA | HSBC Holdings | 1,069.60p | -4.80p | -0.45% | 2,729,806 |
| HSX | Hiscox | 1,317.00p | -6.00p | -0.45% | 291,766 |
| HWDN | Howden Joinery | 832.50p | 5.00p | 0.6% | 158,078 |
| IAG | International Airlines | 385.50p | 0.50p | 0.13% | 2,113,191 |
| ICG | Icg Plc | 2,084.00p | 32.00p | 1.56% | 65,399 |
| IHG | InterContinental Hotels | 10,015.00p | -45.00p | -0.45% | 35,503 |
| III | 3i Group | 3,271.00p | 118.00p | 3.74% | 1,500,198 |
| IMB | Imperial Brands | 3,257.00p | -43.00p | -1.3% | 164,403 |
| IMI | IMI | 2,486.00p | 20.00p | 0.81% | 122,953 |
| INF | Informa | 946.40p | 5.60p | 0.6% | 787,462 |
| ITRK | Intertek Group | 4,598.00p | -10.00p | -0.22% | 39,445 |
| JD. | JD Sports | 82.10p | 1.60p | 1.99% | 3,371,268 |
| KGF | Kingfisher | 313.30p | 2.60p | 0.84% | 1,014,126 |
| LAND | Land Securities | 623.00p | 9.00p | 1.47% | 821,083 |
| LGEN | Legal & General | 250.60p | 0.10p | 0.04% | 9,137,801 |
| LLOY | Lloyds | 96.66p | -0.30p | -0.31% | 29,298,352 |
| LMP | LondonMetric | 187.50p | -2.70p | -1.42% | 6,148,891 |
| LSEG | London Stock Exchange | 8,672.00p | -18.00p | -0.21% | 260,826 |
| MKS | Marks & Spencer | 339.20p | 0.90p | 0.27% | 1,216,457 |
| MNDI | Mondi | 872.00p | -1.60p | -0.18% | 423,917 |
| MNG | M&G | 276.70p | 1.10p | 0.4% | 1,187,998 |
| MRO | Melrose | 596.20p | 14.00p | 2.4% | 686,406 |
| NG. | National Grid | 1,136.25p | -6.25p | -0.55% | 1,195,712 |
| NWG | Natwest | 625.60p | -0.20p | -0.03% | 1,941,721 |
| NXT | Next | 14,195.00p | -5.00p | -0.04% | 16,107 |
| PCT | Polar Capital Technology Trust | 463.50p | 0.00p | 0% | 748,610 |
| PHNX | Phoenix Group Holdings | 699.00p | 4.50p | 0.65% | 1,074,148 |
| PRU | Prudential | 1,088.50p | -7.00p | -0.64% | 723,116 |
| PSH | Pershing Square Holdings | 5,010.00p | 20.00p | 0.4% | 62,620 |
| PSN | Persimmon | 1,363.00p | 19.00p | 1.41% | 811,994 |
| PSON | Pearson | 996.40p | -2.20p | -0.22% | 406,876 |
| REL | Relx | 3,036.00p | 1.00p | 0.03% | 1,218,212 |
| RIO | Rio Tinto | 5,488.00p | -6.00p | -0.11% | 484,540 |
| RKT | Reckitt | 5,950.00p | 44.00p | 0.75% | 198,111 |
| RMV | Rightmove | 534.60p | 11.80p | 2.26% | 2,129,403 |
| RR. | Rolls-Royce | 1,095.00p | 4.00p | 0.37% | 9,875,839 |
| RTO | Rentokil Initial | 423.10p | 0.00p | 0% | 429,039 |
| SBRY | Sainsbury's | 312.40p | 1.40p | 0.45% | 811,364 |
| SDR | Schroders | 389.20p | -0.20p | -0.05% | 254,993 |
| SGE | Sage Group | 1,066.50p | 2.00p | 0.19% | 417,729 |
| SGRO | Segro | 709.80p | 0.60p | 0.08% | 567,938 |
| SHEL | Shell | 2,753.50p | -46.00p | -1.64% | 1,209,772 |
| SMIN | Smiths Group | 2,400.00p | -58.00p | -2.36% | 205,542 |
| SMT | Scottish Mortgage | 1,068.50p | 5.50p | 0.52% | 659,649 |
| SN. | Smith & Nephew | 1,250.50p | 19.00p | 1.54% | 612,222 |
| SPX | Spirax-Sarco | 6,935.00p | 15.00p | 0.22% | 21,229 |
| SSE | SSE | 2,188.00p | -1.00p | -0.05% | 1,814,657 |
| STAN | Standard Chartered | 1,649.50p | -12.50p | -0.75% | 796,559 |
| STJ | St James's Place | 1,380.00p | 20.00p | 1.47% | 792,955 |
| SVT | Severn Trent | 2,788.00p | -28.00p | -0.99% | 26,362 |
| TSCO | Tesco | 455.40p | 3.40p | 0.75% | 2,782,714 |
| TW. | Taylor Wimpey | 103.60p | 1.65p | 1.62% | 6,031,126 |
| ULVR | Unilever | 4,414.00p | -14.00p | -0.32% | 763,429 |
| UTG | Unite | 527.00p | 11.50p | 2.23% | 718,077 |
| UU. | United Utilities | 1,216.00p | -6.50p | -0.53% | 79,351 |
| VOD | Vodafone | 94.06p | -1.24p | -1.3% | 62,387,179 |
| WEIR | Weir Group | 2,904.00p | 22.00p | 0.76% | 86,434 |
| WPP | WPP | 295.90p | 5.00p | 1.72% | 1,532,215 |
| WTB | Whitbread | 2,400.00p | 6.00p | 0.25% | 789,978 |