Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,441.00p 294.00 9.34%
Antofagasta 3,904.00p 196.00 5.29%
Glencore 519.40p 13.60 2.69%
Shell 2,797.50p 65.00 2.38%
Rio Tinto 6,907.00p 156.00 2.31%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,799.00p -313.00 -6.12%
Sage Group 945.80p -49.60 -4.98%
Auto Trader 536.20p -20.60 -3.7%
Fresnillo 3,982.00p -134.00 -3.26%
Relx 2,609.00p -83.00 -3.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.40p 343.4 -8.20p -2.33% 1,812,259
AAL Anglo American 3,539.00p 3539 63.00p 1.81% 2,426,695
ABF AB Foods 1,896.50p 1896.5 -10.00p -0.52% 595,775
ADM Admiral 2,734.00p 2734 40.00p 1.48% 539,300
AHT Ashtead Group 4,800.00p 4800 -312.00p -6.1% 1,001,386
ALW Alliance Witan 1,248.00p 1248 -18.00p -1.42% 298,874
ANTO Antofagasta 3,906.00p 3906 198.00p 5.34% 1,266,247
AUTO Auto Trader 536.20p 536.2 -20.60p -3.7% 709,463
AV. Aviva 640.80p 640.8 6.20p 0.98% 1,746,798
AZN Astrazeneca 13,558.00p 13558 50.00p 0.37% 1,478,002
BA. BAE Systems 1,986.00p 1986 -9.50p -0.48% 2,042,387
BARC Barclays 484.50p 484.5 4.70p 0.98% 12,060,573
BATS British American Tobacco 4,379.00p 4379 47.00p 1.08% 3,205,543
BEZ Beazley 1,138.00p 1138 5.00p 0.44% 503,701
BKG Berkeley Group 4,114.00p 4114 -20.00p -0.48% 269,136
BLND British Land 416.20p 416.2 0.60p 0.14% 3,641,190
BNZL Bunzl 2,032.00p 2032 -20.00p -0.97% 143,950
BP. BP 462.95p 462.95 6.90p 1.51% 17,504,069
BT.A BT 189.40p 189.4 -0.25p -0.13% 3,990,710
BTRW Barratt Redrow 393.60p 393.6 2.00p 0.51% 1,135,155
CCH Coca-Cola HBC 3,946.00p 3946 8.00p 0.2% 95,190
CNA Centrica 191.15p 191.15 0.20p 0.1% 3,005,542
CPG Compass Group 2,175.00p 2175 -23.00p -1.05% 3,091,138
CRDA Croda International 2,688.00p 2688 -60.00p -2.18% 75,250
CTEC ConvaTec 228.40p 228.4 -0.80p -0.35% 1,004,791
DCC DCC 4,662.00p 4662 0.00p 0% 63,086
DGE Diageo 1,635.00p 1635 12.50p 0.77% 2,147,837
DPLM Diploma 5,370.00p 5370 -35.00p -0.65% 113,639
EDV Endeavour Mining 4,574.00p 4574 44.00p 0.97% 482,421
ENT Entain 627.80p 627.8 -9.60p -1.51% 548,866
EXPN Experian 2,682.00p 2682 -37.00p -1.36% 972,566
EZJ easyJet 471.70p 471.7 -4.00p -0.84% 4,598,403
FCIT F&C Investment Trust 1,238.00p 1238 -11.00p -0.88% 238,850
FRES Fresnillo 3,992.00p 3992 -124.00p -3.01% 612,120
GAW Games Workshop 17,270.00p 17270 -160.00p -0.92% 27,039
GLEN Glencore 519.50p 519.5 13.70p 2.71% 30,752,834
GSK Glaxosmithkline 1,853.00p 1853 35.50p 1.95% 4,665,582
HIK Hikma Pharmaceuticals 1,529.00p 1529 -4.00p -0.26% 230,989
HLMA Halma 3,568.00p 3568 0.00p 0% 167,036
HLN Haleon 372.90p 372.9 0.40p 0.11% 3,684,859
HSBA HSBC Holdings 1,279.00p 1279 20.40p 1.62% 12,785,254
HSX Hiscox 1,503.00p 1503 10.00p 0.67% 281,480
HWDN Howden Joinery 839.50p 839.5 -5.00p -0.59% 545,313
IAG International Airlines 411.30p 411.3 -6.70p -1.6% 8,433,618
ICG Icg Plc 1,841.00p 1841 -21.00p -1.13% 313,831
IHG InterContinental Hotels $134.95 134.95 $1.20 0.9% 193,889
III 3i Group 3,444.00p 3444 297.00p 9.44% 2,087,902
IMB Imperial Brands 3,027.00p 3027 -1.00p -0.03% 3,622,564
IMI IMI 2,752.00p 2752 36.00p 1.33% 271,497
INF Informa 882.00p 882 -4.40p -0.5% 494,540
ITRK Intertek Group 4,480.00p 4480 -12.00p -0.27% 70,644
JD. JD Sports 81.76p 81.76 -0.80p -0.97% 14,648,320
KGF Kingfisher 336.10p 336.1 -0.70p -0.21% 1,292,900
LAND Land Securities 654.00p 654 0.50p 0.08% 338,194
LGEN Legal & General 265.70p 265.7 0.90p 0.34% 4,946,952
LLOY Lloyds 106.15p 106.15 1.65p 1.58% 95,736,064
LMP LondonMetric 202.20p 202.2 1.00p 0.5% 2,406,715
LSEG London Stock Exchange 8,186.00p 8186 -110.00p -1.33% 730,084
MKS Marks & Spencer 364.50p 364.5 -5.40p -1.46% 1,355,302
MNDI Mondi 877.60p 877.6 -9.40p -1.06% 1,217,780
MNG M&G 311.30p 311.3 2.30p 0.74% 1,135,125
MRO Melrose 628.80p 628.8 1.40p 0.22% 1,165,994
NG. National Grid 1,234.50p 1234.5 4.00p 0.33% 2,264,113
NWG Natwest 662.00p 662 4.80p 0.73% 3,532,173
NXT Next 13,295.00p 13295 -295.00p -2.17% 80,090
PCT Polar Capital Technology Trust 495.00p 495 -9.00p -1.79% 2,057,622
PHNX Phoenix Group Holdings 743.00p 743 -0.50p -0.07% 406,237
PRU Prudential 1,205.00p 1205 6.00p 0.5% 2,546,646
PSH Pershing Square Holdings 4,526.00p 4526 -72.00p -1.57% 107,553
PSN Persimmon 1,443.00p 1443 -6.50p -0.45% 389,634
PSON Pearson 951.00p 951 2.00p 0.21% 544,772
REL Relx 2,609.00p 2609 -83.00p -3.08% 9,913,377
RIO Rio Tinto 6,908.00p 6908 157.00p 2.33% 2,233,649
RKT Reckitt 5,996.00p 5996 56.00p 0.94% 205,876
RMV Rightmove 498.30p 498.3 -8.90p -1.75% 898,842
RR. Rolls-Royce 1,212.50p 1212.5 4.50p 0.37% 5,144,192
RTO Rentokil Initial 462.80p 462.8 -2.90p -0.62% 1,546,572
SBRY Sainsbury's 315.80p 315.8 -0.80p -0.25% 1,682,983
SDR Schroders 452.00p 452 2.80p 0.62% 418,361
SGE Sage Group 946.40p 946.4 -49.00p -4.92% 3,175,765
SGRO Segro 765.00p 765 5.00p 0.66% 1,875,089
SHEL Shell 2,798.50p 2798.5 66.00p 2.42% 3,893,774
SMIN Smiths Group 2,530.00p 2530 0.00p 0% 496,887
SMT Scottish Mortgage 1,253.50p 1253.5 18.00p 1.46% 1,679,768
SN. Smith & Nephew 1,223.00p 1223 -4.00p -0.33% 466,298
SPX Spirax-Sarco 7,330.00p 7330 0.00p 0% 139,769
SSE SSE 2,432.00p 2432 19.00p 0.79% 536,880
STAN Standard Chartered 1,854.50p 1854.5 13.00p 0.71% 1,318,246
STJ St James's Place 1,532.50p 1532.5 27.00p 1.79% 1,237,026
SVT Severn Trent 2,927.00p 2927 -5.00p -0.17% 485,258
TSCO Tesco 419.50p 419.5 0.10p 0.02% 5,627,302
TW. Taylor Wimpey 107.70p 107.7 -0.40p -0.37% 12,156,371
ULVR Unilever 4,853.50p 4853.5 38.00p 0.79% 1,649,131
UTG Unite 575.50p 575.5 0.50p 0.09% 3,876,974
UU. United Utilities 1,249.50p 1249.5 5.50p 0.44% 1,152,688
VOD Vodafone 106.95p 106.95 0.65p 0.61% 17,223,722
WEIR Weir Group 3,300.00p 3300 42.00p 1.29% 273,132
WPP WPP 298.60p 298.6 -8.50p -2.77% 1,827,442
WTB Whitbread 2,759.00p 2759 10.00p 0.36% 186,752
FTSE 100 Latest
Value10,227.48
Change73.05