| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,457.00p | 145.00 | 11.05% |
| Rolls-Royce | 1,182.00p | 83.40 | 7.59% |
| Severn Trent | 3,269.00p | 222.00 | 7.29% |
| Endeavour Mining | 4,414.00p | 271.00 | 6.54% |
| Standard Chartered | 1,862.80p | 72.80 | 4.07% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,234.00p | -151.00 | -6.33% |
| DCC | 5,540.00p | -340.00 | -5.78% |
| Weir Group | 2,654.00p | -110.00 | -3.98% |
| Auto Trader | 496.00p | -12.40 | -2.44% |
| Entain | 543.60p | -12.80 | -2.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | 3.80p | 1.08% | 3,013,841 |
| AAL | Anglo American | 3,586.50p | 71.50p | 2.03% | 7,144,155 |
| ABF | AB Foods | 1,827.00p | -13.00p | -0.71% | 964,916 |
| ADM | Admiral | 3,378.00p | -60.00p | -1.75% | 987,334 |
| ALW | Alliance Witan | 1,274.00p | 4.00p | 0.31% | 676,828 |
| ANTO | Antofagasta | 3,549.50p | 111.50p | 3.24% | 1,454,870 |
| AUTO | Auto Trader | 496.00p | -12.40p | -2.44% | 5,403,847 |
| AV. | Aviva | 623.60p | 5.50p | 0.89% | 16,778,847 |
| AZN | Astrazeneca | 13,948.00p | 256.00p | 1.87% | 2,815,935 |
| BA. | BAE Systems | 2,042.50p | 41.50p | 2.07% | 13,620,943 |
| BARC | Barclays | 431.45p | 0.45p | 0.1% | 57,533,979 |
| BATS | British American Tobacco | 4,323.00p | 64.00p | 1.5% | 3,413,124 |
| BEZ | Beazley | 1,276.00p | 0.50p | 0.04% | 3,387,978 |
| BKG | Berkeley Group | 3,206.00p | 86.00p | 2.76% | 534,464 |
| BLND | British Land | 386.90p | 5.80p | 1.52% | 3,453,024 |
| BNZL | Bunzl | 2,422.00p | 22.00p | 0.92% | 607,493 |
| BP. | BP | 583.80p | 7.90p | 1.37% | 46,120,704 |
| BT.A | BT | 216.55p | 2.95p | 1.38% | 16,369,047 |
| BTRW | Barratt Redrow | 250.70p | 6.20p | 2.54% | 6,293,572 |
| CCH | Coca-Cola HBC | 4,280.00p | 41.00p | 0.97% | 773,784 |
| CNA | Centrica | 214.80p | 8.30p | 4.02% | 23,446,765 |
| CPG | Compass Group | $28.25 | $-0.24 | -0.84% | 4,363,171 |
| CRDA | Croda International | 2,849.00p | 0.00p | 0% | 276,730 |
| CTEC | ConvaTec | 210.80p | -0.40p | -0.19% | 5,664,998 |
| DCC | DCC | 5,540.00p | -340.00p | -5.78% | 687,241 |
| DGE | Diageo | 1,471.00p | 26.40p | 1.83% | 6,119,740 |
| DPLM | Diploma | 6,940.00p | 90.00p | 1.31% | 932,708 |
| EDV | Endeavour Mining | 4,414.00p | 271.00p | 6.54% | 666,565 |
| ENT | Entain | 543.60p | -12.80p | -2.3% | 2,457,386 |
| EXPN | Experian | 2,689.00p | 33.00p | 1.24% | 3,130,357 |
| EZJ | easyJet | 351.60p | 3.90p | 1.12% | 5,264,477 |
| FCIT | F&C Investment Trust | 1,284.00p | 7.00p | 0.55% | 584,099 |
| FRES | Fresnillo | 3,235.00p | 123.00p | 3.95% | 1,981,108 |
| GAW | Games Workshop | 19,490.00p | 115.00p | 0.59% | 45,398 |
| GLEN | Glencore | 567.80p | 14.50p | 2.62% | 57,520,071 |
| GSK | Glaxosmithkline | 1,928.50p | 10.50p | 0.55% | 10,939,275 |
| HIK | Hikma Pharmaceuticals | 1,398.50p | 15.00p | 1.08% | 1,358,981 |
| HLMA | Halma | 4,407.00p | 21.00p | 0.48% | 846,500 |
| HLN | Haleon | 340.00p | 0.00p | 0% | 33,754,084 |
| HSBA | HSBC Holdings | 1,349.00p | 18.00p | 1.35% | 25,497,989 |
| HSX | Hiscox | 1,548.00p | 9.00p | 0.58% | 900,553 |
| HWDN | Howden Joinery | 777.00p | 8.50p | 1.11% | 3,162,831 |
| IAG | International Airlines | 372.40p | 8.10p | 2.22% | 13,809,566 |
| ICG | Icg Plc | 1,815.00p | 20.00p | 1.11% | 1,825,897 |
| IHG | InterContinental Hotels | $143.10 | $0.95 | 0.67% | 326,810 |
| III | 3i Group | 2,562.00p | 27.00p | 1.07% | 2,299,058 |
| IMB | Imperial Brands | 2,801.00p | 30.00p | 1.08% | 2,425,449 |
| IMI | IMI | 2,792.00p | 4.00p | 0.14% | 1,065,184 |
| INF | Informa | 792.60p | -2.60p | -0.33% | 3,208,196 |
| ITRK | Intertek Group | 4,737.00p | -29.00p | -0.61% | 1,210,717 |
| JD. | JD Sports | 67.30p | 0.16p | 0.24% | 12,515,715 |
| KGF | Kingfisher | 286.40p | 7.00p | 2.51% | 5,894,834 |
| LAND | Land Securities | 591.00p | 12.00p | 2.07% | 1,881,176 |
| LGEN | Legal & General | 251.70p | 3.85p | 1.55% | 43,068,662 |
| LLOY | Lloyds | 99.69p | 2.64p | 2.72% | 307,701,559 |
| LMP | LondonMetric | 189.40p | 3.40p | 1.83% | 9,544,828 |
| LSEG | London Stock Exchange | 9,550.00p | -98.00p | -1.02% | 1,855,254 |
| MKS | Marks & Spencer | 330.10p | 5.10p | 1.57% | 5,991,520 |
| MNDI | Mondi | 758.20p | 2.20p | 0.29% | 1,362,597 |
| MNG | M&G | 302.70p | 3.50p | 1.17% | 7,415,613 |
| MRO | Melrose | 481.50p | 3.90p | 0.82% | 6,162,005 |
| NG. | National Grid | 1,312.20p | 32.40p | 2.53% | 14,971,100 |
| NWG | Natwest | 585.20p | 16.20p | 2.85% | 28,604,646 |
| NXT | Next | 12,945.00p | 0.00p | 0% | 503,048 |
| PCT | Polar Capital Technology Trust | 603.00p | 3.00p | 0.5% | 2,387,208 |
| PRU | Prudential | 1,098.00p | -4.50p | -0.41% | 8,323,177 |
| PSH | Pershing Square Holdings | 4,090.00p | -50.00p | -1.21% | 237,370 |
| PSN | Persimmon | 1,057.00p | 30.00p | 2.92% | 2,393,997 |
| PSON | Pearson | 1,081.50p | 2.00p | 0.19% | 2,106,823 |
| REL | Relx | 2,682.00p | 31.00p | 1.17% | 9,712,126 |
| RIO | Rio Tinto | 7,348.00p | 123.00p | 1.7% | 2,026,501 |
| RKT | Reckitt | 4,678.00p | 35.00p | 0.75% | 2,345,031 |
| RMV | Rightmove | 433.40p | -5.90p | -1.34% | 3,981,080 |
| RR. | Rolls-Royce | 1,182.00p | 83.40p | 7.59% | 64,077,181 |
| RTO | Rentokil Initial | 493.70p | 6.30p | 1.29% | 4,976,633 |
| SBRY | Sainsbury's | 328.80p | 1.60p | 0.49% | 8,551,889 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 3,023,240 |
| SGE | Sage Group | 876.80p | -5.40p | -0.61% | 6,903,366 |
| SGRO | Segro | 695.00p | 18.20p | 2.69% | 6,667,173 |
| SHEL | Shell | 3,326.00p | 46.00p | 1.4% | 10,547,209 |
| SMIN | Smiths Group | 2,544.00p | 18.00p | 0.71% | 1,317,281 |
| SMT | Scottish Mortgage | 1,410.00p | 11.50p | 0.82% | 6,846,228 |
| SN. | Smith & Nephew | 1,137.00p | 4.50p | 0.4% | 1,584,140 |
| SPX | Spirax-Sarco | 7,168.00p | 42.00p | 0.59% | 191,307 |
| SSE | SSE | 2,641.00p | 76.50p | 2.98% | 3,539,251 |
| STAN | Standard Chartered | 1,862.80p | 72.80p | 4.07% | 8,829,343 |
| STJ | St James's Place | 1,218.50p | 41.00p | 3.48% | 2,131,512 |
| SVT | Severn Trent | 3,269.00p | 222.00p | 7.29% | 2,328,064 |
| TSCO | Tesco | 482.05p | 1.30p | 0.27% | 14,317,870 |
| TW. | Taylor Wimpey | 77.82p | 1.48p | 1.94% | 28,371,470 |
| ULVR | Unilever | 4,297.00p | 82.50p | 1.96% | 6,441,406 |
| UTG | Unite | 463.80p | 5.20p | 1.13% | 1,904,259 |
| UU. | United Utilities | 1,457.00p | 145.00p | 11.05% | 7,259,060 |
| VOD | Vodafone | 117.25p | 2.75p | 2.4% | 50,731,197 |
| WEIR | Weir Group | 2,654.00p | -110.00p | -3.98% | 2,410,941 |
| WPP | WPP | 267.20p | -0.70p | -0.26% | 4,345,284 |
| WTB | Whitbread | 2,234.00p | -151.00p | -6.33% | 1,465,007 |