Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 3,095.00p 169.00 5.78%
Coca-Cola HBC 4,464.00p 186.00 4.35%
WPP 276.90p 8.60 3.21%
Barratt Redrow 384.50p 9.10 2.42%
Mondi 925.20p 20.00 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
BP 455.50p -22.15 -4.64%
Standard Chartered 1,814.50p -84.50 -4.45%
Hiscox 1,459.00p -45.00 -2.99%
Aviva 628.20p -15.80 -2.45%
Natwest 605.20p -14.80 -2.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.20p 333.2 -1.80p -0.54% 405,299
AAL Anglo American 3,544.00p 3544 -2.00p -0.06% 466,690
ABF AB Foods 1,950.50p 1950.5 32.00p 1.67% 64,357
ADM Admiral 2,758.00p 2758 -38.00p -1.36% 149,116
AHT Ashtead Group 5,036.00p 5036 20.00p 0.4% 163,964
ALW Alliance Witan 1,266.00p 1266 4.00p 0.32% 105,012
ANTO Antofagasta 3,754.00p 3754 -64.00p -1.68% 76,914
AUTO Auto Trader 476.10p 476.1 1.70p 0.36% 826,876
AV. Aviva 628.20p 628.2 -15.80p -2.45% 2,102,122
AZN Astrazeneca 14,170.00p 14170 282.00p 2.03% 590,493
BA. BAE Systems 1,938.50p 1938.5 -5.00p -0.26% 565,706
BARC Barclays 480.15p 480.15 -6.40p -1.32% 40,254,980
BATS British American Tobacco 4,400.00p 4400 -56.00p -1.26% 480,487
BEZ Beazley 1,240.00p 1240 -5.00p -0.4% 1,357,847
BKG Berkeley Group 4,168.00p 4168 56.00p 1.36% 28,166
BLND British Land 404.60p 404.6 -1.00p -0.25% 768,992
BNZL Bunzl 2,140.00p 2140 16.00p 0.75% 69,399
BP. BP 455.70p 455.7 -21.95p -4.6% 21,039,667
BT.A BT 201.20p 201.2 -0.20p -0.1% 1,751,602
BTRW Barratt Redrow 384.40p 384.4 9.00p 2.4% 1,154,603
CCH Coca-Cola HBC 4,464.00p 4464 186.00p 4.35% 189,510
CNA Centrica 190.00p 190 0.75p 0.4% 799,855
CPG Compass Group 2,070.00p 2070 -11.00p -0.53% 378,465
CRDA Croda International 3,095.00p 3095 169.00p 5.78% 137,134
CTEC ConvaTec 226.60p 226.6 0.60p 0.27% 1,684,855
DCC DCC 4,880.00p 4880 20.00p 0.41% 19,805
DGE Diageo 1,794.00p 1794 38.50p 2.19% 838,595
DPLM Diploma 5,445.00p 5445 -35.00p -0.64% 60,209
EDV Endeavour Mining 4,394.00p 4394 -28.00p -0.63% 28,533
ENT Entain 619.80p 619.8 2.60p 0.42% 512,044
EXPN Experian 2,488.00p 2488 -13.00p -0.52% 1,196,262
EZJ easyJet 478.70p 478.7 -7.60p -1.56% 822,919
FCIT F&C Investment Trust 1,270.00p 1270 6.00p 0.47% 83,223
FRES Fresnillo 3,842.00p 3842 -36.00p -0.93% 67,442
GAW Games Workshop 16,870.00p 16870 30.00p 0.18% 6,403
GLEN Glencore 496.10p 496.1 -5.00p -1% 4,455,331
GSK Glaxosmithkline 2,181.00p 2181 22.00p 1.02% 2,460,812
HIK Hikma Pharmaceuticals 1,547.00p 1547 14.00p 0.91% 56,544
HLMA Halma 3,620.00p 3620 12.00p 0.33% 136,018
HLN Haleon 394.60p 394.6 2.20p 0.56% 1,364,144
HSBA HSBC Holdings 1,303.40p 1303.4 -15.40p -1.17% 2,490,807
HSX Hiscox 1,459.00p 1459 -45.00p -2.99% 195,439
HWDN Howden Joinery 859.50p 859.5 3.00p 0.35% 238,457
IAG International Airlines 440.90p 440.9 -7.60p -1.69% 2,320,122
ICG Icg Plc 1,700.00p 1700 -20.00p -1.16% 263,473
IHG InterContinental Hotels $140.15 140.15 $-1.85 -1.3% 15,281
III 3i Group 3,316.00p 3316 2.00p 0.06% 179,617
IMB Imperial Brands 3,277.00p 3277 -18.00p -0.55% 188,510
IMI IMI 2,856.00p 2856 -32.00p -1.11% 116,874
INF Informa 848.40p 848.4 5.20p 0.62% 417,913
ITRK Intertek Group 4,510.00p 4510 20.00p 0.45% 24,298
JD. JD Sports 80.36p 80.36 0.34p 0.42% 1,205,966
KGF Kingfisher 351.40p 351.4 5.20p 1.5% 471,478
LAND Land Securities 652.50p 652.5 -2.00p -0.31% 279,067
LGEN Legal & General 263.70p 263.7 0.60p 0.23% 5,005,269
LLOY Lloyds 103.20p 103.2 -2.05p -1.95% 124,643,622
LMP LondonMetric 198.40p 198.4 0.30p 0.15% 794,513
LSEG London Stock Exchange 7,570.00p 7570 48.00p 0.64% 309,333
MKS Marks & Spencer 379.20p 379.2 1.40p 0.37% 471,116
MNDI Mondi 925.20p 925.2 20.00p 2.21% 184,840
MNG M&G 309.10p 309.1 -0.90p -0.29% 726,112
MRO Melrose 642.60p 642.6 2.00p 0.31% 248,711
NG. National Grid 1,286.50p 1286.5 0.50p 0.04% 1,094,571
NWG Natwest 605.00p 605 -15.00p -2.42% 32,569,415
NXT Next 12,780.00p 12780 15.00p 0.12% 27,715
PCT Polar Capital Technology Trust 499.00p 499 3.00p 0.6% 524,961
PHNX Phoenix Group Holdings 730.50p 730.5 -6.50p -0.88% 499,011
PRU Prudential 1,178.00p 1178 -9.00p -0.76% 1,111,011
PSH Pershing Square Holdings 4,556.00p 4556 26.00p 0.57% 14,923
PSN Persimmon 1,428.00p 1428 29.00p 2.07% 369,916
PSON Pearson 904.00p 904 12.40p 1.39% 395,621
REL Relx 2,132.00p 2132 -1.00p -0.05% 2,187,576
RIO Rio Tinto 7,015.00p 7015 -36.00p -0.51% 238,864
RKT Reckitt 6,290.00p 6290 -20.00p -0.32% 64,677
RMV Rightmove 440.50p 440.5 -0.20p -0.05% 504,396
RR. Rolls-Royce 1,261.50p 1261.5 -13.50p -1.06% 1,813,613
RTO Rentokil Initial 463.90p 463.9 -0.20p -0.04% 278,672
SBRY Sainsbury's 337.40p 337.4 3.20p 0.96% 410,950
SDR Schroders 465.80p 465.8 1.00p 0.22% 837,498
SGE Sage Group 846.40p 846.4 5.80p 0.69% 2,713,310
SGRO Segro 749.40p 749.4 -2.00p -0.27% 107,775
SHEL Shell 2,857.00p 2857 34.00p 1.2% 896,121
SMIN Smiths Group 2,608.00p 2608 -22.00p -0.84% 58,937
SMT Scottish Mortgage 1,229.00p 1229 5.00p 0.41% 410,429
SN. Smith & Nephew 1,274.50p 1274.5 1.50p 0.12% 187,334
SPX Spirax-Sarco 7,690.00p 7690 125.00p 1.65% 19,398
SSE SSE 2,513.00p 2513 14.00p 0.56% 361,017
STAN Standard Chartered 1,813.50p 1813.5 -85.50p -4.5% 1,574,241
STJ St James's Place 1,475.50p 1475.5 -26.50p -1.76% 268,390
SVT Severn Trent 2,971.00p 2971 24.00p 0.81% 43,913
TSCO Tesco 455.30p 455.3 2.40p 0.53% 1,164,659
TW. Taylor Wimpey 109.10p 109.1 2.00p 1.87% 10,313,964
ULVR Unilever 5,181.00p 5181 16.00p 0.31% 370,851
UTG Unite 575.00p 575 1.00p 0.17% 148,514
UU. United Utilities 1,262.50p 1262.5 13.00p 1.04% 136,770
VOD Vodafone 113.40p 113.4 0.05p 0.04% 14,835,160
WEIR Weir Group 3,462.00p 3462 -14.00p -0.4% 104,556
WPP WPP 276.90p 276.9 8.60p 3.21% 1,731,871
WTB Whitbread 2,700.00p 2700 10.00p 0.37% 82,535
FTSE 100 Latest
Value10,360.61
Change-25.62