Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
IMI 2,438.00p 42.00 1.75%
easyJet 492.50p 7.50 1.55%
Weir Group 2,788.00p 40.00 1.46%
Rolls-Royce 1,073.00p 14.50 1.37%
Fresnillo 2,618.00p 34.00 1.32%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,562.00p -250.00 -8.89%
Sainsbury's 324.00p -5.20 -1.58%
3i Group 3,156.00p -40.00 -1.25%
Games Workshop 19,300.00p -240.00 -1.23%
Mondi 870.00p -10.00 -1.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.40p 308.4 -2.80p -0.9% 290,331
AAL Anglo American 2,838.00p 2838 12.00p 0.42% 515,187
ABF AB Foods 2,141.00p 2141 -7.00p -0.33% 84,102
ADM Admiral 3,168.00p 3168 -14.00p -0.44% 161,072
AHT Ashtead Group 4,821.00p 4821 6.00p 0.12% 97,965
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 104,519
ANTO Antofagasta 2,713.00p 2713 23.00p 0.86% 473,512
AUTO Auto Trader 639.20p 639.2 -3.60p -0.56% 771,796
AV. Aviva 652.60p 652.6 -0.40p -0.06% 1,183,323
AZN Astrazeneca 14,002.00p 14002 -10.00p -0.07% 290,956
BA. BAE Systems 1,654.50p 1654.5 0.50p 0.03% 1,398,208
BARC Barclays 430.80p 430.8 0.85p 0.2% 8,548,969
BATS British American Tobacco 4,381.00p 4381 41.00p 0.94% 586,388
BEZ Beazley 801.00p 801 -2.00p -0.25% 408,592
BKG Berkeley Group 3,750.00p 3750 -36.00p -0.95% 29,710
BLND British Land 407.00p 407 0.00p 0% 788,148
BNZL Bunzl 2,154.00p 2154 14.00p 0.65% 334,984
BP. BP 450.15p 450.15 3.15p 0.7% 3,483,244
BT.A BT 179.80p 179.8 -0.80p -0.44% 1,918,282
BTRW Barratt Redrow 394.40p 394.4 -3.20p -0.8% 586,827
CCH Coca-Cola HBC 3,788.00p 3788 4.00p 0.11% 80,996
CNA Centrica 170.25p 170.25 -0.45p -0.26% 2,242,562
CPG Compass Group 2,363.00p 2363 -12.00p -0.51% 435,025
CRDA Croda International 2,736.00p 2736 -2.00p -0.07% 56,672
CTEC ConvaTec 235.60p 235.6 0.40p 0.17% 1,703,291
DCC DCC 4,988.00p 4988 40.00p 0.81% 24,001
DGE Diageo 1,735.50p 1735.5 -6.50p -0.37% 710,321
DPLM Diploma 5,445.00p 5445 -5.00p -0.09% 30,232
EDV Endeavour Mining 3,490.00p 3490 10.00p 0.29% 41,868
ENT Entain 770.80p 770.8 3.40p 0.44% 171,810
EXPN Experian 3,318.00p 3318 -6.00p -0.18% 140,579
EZJ easyJet 492.50p 492.5 7.50p 1.55% 2,367,655
FCIT F&C Investment Trust 1,232.00p 1232 5.00p 0.41% 131,810
FRES Fresnillo 2,618.00p 2618 34.00p 1.32% 111,294
GAW Games Workshop 19,300.00p 19300 -240.00p -1.23% 19,196
GLEN Glencore 358.45p 358.45 1.75p 0.49% 7,714,360
GSK Glaxosmithkline 1,803.50p 1803.5 1.50p 0.08% 636,904
HIK Hikma Pharmaceuticals 1,568.00p 1568 -2.00p -0.13% 58,037
HLMA Halma 3,556.00p 3556 -14.00p -0.39% 99,577
HLN Haleon 369.70p 369.7 -0.30p -0.08% 1,016,920
HSBA HSBC Holdings 1,068.80p 1068.8 3.80p 0.36% 1,776,008
HSX Hiscox 1,340.00p 1340 -2.00p -0.15% 236,624
HWDN Howden Joinery 842.00p 842 2.50p 0.3% 205,751
IAG International Airlines 395.90p 395.9 -0.80p -0.2% 3,325,416
ICG Icg Plc 2,082.00p 2082 6.00p 0.29% 84,172
IHG InterContinental Hotels 10,075.00p 10075 -30.00p -0.3% 36,785
III 3i Group 3,156.00p 3156 -40.00p -1.25% 338,919
IMB Imperial Brands 3,217.00p 3217 17.00p 0.53% 140,917
IMI IMI 2,438.00p 2438 42.00p 1.75% 94,185
INF Informa 957.40p 957.4 10.60p 1.12% 272,691
ITRK Intertek Group 4,640.00p 4640 6.00p 0.13% 89,119
JD. JD Sports 77.02p 77.02 -0.14p -0.18% 2,879,110
KGF Kingfisher 306.40p 306.4 -0.70p -0.23% 670,470
LAND Land Securities 601.50p 601.5 -3.50p -0.58% 2,086,034
LGEN Legal & General 246.50p 246.5 0.00p 0% 5,693,291
LLOY Lloyds 96.02p 96.02 -0.58p -0.6% 34,126,934
LMP LondonMetric 187.30p 187.3 -0.30p -0.16% 1,795,557
LSEG London Stock Exchange 8,896.00p 8896 34.00p 0.38% 177,155
MKS Marks & Spencer 348.00p 348 -2.00p -0.57% 3,528,022
MNDI Mondi 870.00p 870 -10.00p -1.14% 369,052
MNG M&G 272.00p 272 -0.10p -0.04% 1,129,858
MRO Melrose 594.80p 594.8 1.00p 0.17% 872,195
NG. National Grid 1,141.50p 1141.5 -2.50p -0.22% 1,335,179
NWG Natwest 634.80p 634.8 2.40p 0.38% 3,067,458
NXT Next 14,105.00p 14105 -10.00p -0.07% 17,394
PCT Polar Capital Technology Trust 457.00p 457 4.50p 0.99% 768,875
PHNX Phoenix Group Holdings 694.50p 694.5 0.50p 0.07% 738,732
PRU Prudential 1,087.00p 1087 -4.00p -0.37% 488,817
PSH Pershing Square Holdings 4,914.00p 4914 48.00p 0.99% 24,899
PSN Persimmon 1,347.50p 1347.5 5.50p 0.41% 379,844
PSON Pearson 993.20p 993.2 1.40p 0.14% 396,188
REL Relx 3,032.00p 3032 -3.00p -0.1% 539,777
RIO Rio Tinto 5,386.00p 5386 31.00p 0.58% 320,017
RKT Reckitt 5,848.00p 5848 -26.00p -0.44% 212,231
RMV Rightmove 552.20p 552.2 6.80p 1.25% 534,231
RR. Rolls-Royce 1,073.00p 1073 14.50p 1.37% 2,795,212
RTO Rentokil Initial 417.60p 417.6 3.70p 0.89% 1,507,955
SBRY Sainsbury's 324.00p 324 -5.20p -1.58% 782,599
SDR Schroders 389.60p 389.6 -0.60p -0.15% 246,885
SGE Sage Group 1,069.00p 1069 -3.00p -0.28% 438,850
SGRO Segro 712.00p 712 -5.00p -0.7% 217,221
SHEL Shell 2,774.00p 2774 21.00p 0.76% 1,413,707
SMIN Smiths Group 2,446.00p 2446 8.00p 0.33% 167,308
SMT Scottish Mortgage 1,058.00p 1058 1.00p 0.09% 390,582
SN. Smith & Nephew 1,259.00p 1259 0.00p 0% 152,039
SPX Spirax-Sarco 6,705.00p 6705 -15.00p -0.22% 11,345
SSE SSE 2,179.00p 2179 -23.00p -1.04% 1,073,846
STAN Standard Chartered 1,670.00p 1670 4.00p 0.24% 3,165,929
STJ St James's Place 1,382.00p 1382 -6.00p -0.43% 310,386
SVT Severn Trent 2,815.00p 2815 -12.00p -0.42% 39,927
TSCO Tesco 454.00p 454 -1.20p -0.26% 2,369,299
TW. Taylor Wimpey 102.60p 102.6 -1.15p -1.11% 4,981,497
ULVR Unilever 4,544.00p 4544 24.00p 0.53% 826,426
UTG Unite 524.50p 524.5 -2.00p -0.38% 1,676,733
UU. United Utilities 1,233.50p 1233.5 -3.00p -0.24% 114,919
VOD Vodafone 94.26p 94.26 0.00p 0% 13,588,502
WEIR Weir Group 2,788.00p 2788 40.00p 1.46% 94,014
WPP WPP 303.00p 303 3.90p 1.3% 988,686
WTB Whitbread 2,562.00p 2562 -250.00p -8.89% 1,253,458
FTSE 100 Latest
Value9,709.63
Change15.70