| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.42p | 4.42 | 6.5% |
| Hiscox | 1,630.00p | 80.00 | 5.16% |
| Auto Trader | 518.40p | 18.20 | 3.64% |
| Endeavour Mining | 4,842.00p | 164.00 | 3.51% |
| Fresnillo | 3,566.00p | 104.00 | 3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,458.00p | -167.00 | -6.36% |
| Admiral | 3,163.00p | -183.00 | -5.47% |
| Centrica | 201.10p | -8.40 | -4.01% |
| BAE Systems | 2,015.00p | -74.50 | -3.57% |
| Diageo | 1,533.20p | -35.60 | -2.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | 1.00p | 0.27% | 1,126,506 |
| AAL | Anglo American | 3,910.00p | 82.50p | 2.16% | 934,944 |
| ABF | AB Foods | 1,819.00p | -10.00p | -0.55% | 46,508 |
| ADM | Admiral | 3,163.00p | -183.00p | -5.47% | 190,033 |
| ALW | Alliance Witan | 1,300.00p | -6.00p | -0.46% | 167,385 |
| ANTO | Antofagasta | 3,930.00p | 111.50p | 2.92% | 374,845 |
| AUTO | Auto Trader | 518.40p | 18.20p | 3.64% | 2,834,031 |
| AV. | Aviva | 622.30p | -0.70p | -0.11% | 950,346 |
| AZN | Astrazeneca | 13,552.00p | -14.00p | -0.1% | 227,788 |
| BA. | BAE Systems | 2,015.00p | -74.50p | -3.57% | 1,183,738 |
| BARC | Barclays | 441.80p | -0.85p | -0.19% | 6,745,779 |
| BATS | British American Tobacco | 4,309.00p | -81.00p | -1.85% | 185,155 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 88,895 |
| BKG | Berkeley Group | 3,342.00p | -18.00p | -0.54% | 24,005 |
| BLND | British Land | 389.60p | -4.20p | -1.07% | 301,052 |
| BNZL | Bunzl | 2,438.00p | -27.00p | -1.1% | 106,528 |
| BP. | BP | 543.80p | -7.50p | -1.36% | 5,017,912 |
| BT.A | BT | 223.55p | -0.35p | -0.16% | 1,898,605 |
| BTRW | Barratt Redrow | 263.50p | -0.70p | -0.26% | 622,885 |
| CCH | Coca-Cola HBC | 4,370.00p | -58.00p | -1.31% | 298,726 |
| CNA | Centrica | 201.10p | -8.40p | -4.01% | 13,460,691 |
| CPG | Compass Group | $29.67 | $-0.10 | -0.34% | 352,167 |
| CRDA | Croda International | 2,814.00p | -48.00p | -1.68% | 34,989 |
| CTEC | ConvaTec | 211.40p | -1.60p | -0.75% | 684,929 |
| DCC | DCC | 5,785.00p | -5.00p | -0.09% | 127,629 |
| DGE | Diageo | 1,533.60p | -35.20p | -2.24% | 893,872 |
| DPLM | Diploma | 7,165.00p | -60.00p | -0.83% | 50,338 |
| EDV | Endeavour Mining | 4,843.00p | 165.00p | 3.53% | 105,556 |
| ENT | Entain | 524.40p | -8.60p | -1.61% | 546,211 |
| EXPN | Experian | 2,641.00p | -32.50p | -1.22% | 1,254,002 |
| EZJ | easyJet | 375.40p | 1.80p | 0.48% | 2,093,866 |
| FCIT | F&C Investment Trust | 1,315.00p | -2.00p | -0.15% | 101,721 |
| FRES | Fresnillo | 3,566.00p | 104.00p | 3% | 207,149 |
| GAW | Games Workshop | 19,550.00p | -415.00p | -2.08% | 8,150 |
| GLEN | Glencore | 569.10p | 0.20p | 0.04% | 5,546,288 |
| GSK | Glaxosmithkline | 1,877.50p | 2.50p | 0.13% | 862,845 |
| HIK | Hikma Pharmaceuticals | 1,419.50p | -10.00p | -0.7% | 69,669 |
| HLMA | Halma | 4,647.00p | -14.00p | -0.3% | 118,361 |
| HLN | Haleon | 334.10p | -0.60p | -0.18% | 2,652,793 |
| HSBA | HSBC Holdings | 1,336.40p | -7.00p | -0.52% | 4,041,119 |
| HSX | Hiscox | 1,630.00p | 80.00p | 5.16% | 365,588 |
| HWDN | Howden Joinery | 791.50p | -4.50p | -0.57% | 729,100 |
| IAG | International Airlines | 394.60p | 3.80p | 0.97% | 5,809,066 |
| ICG | Icg Plc | 1,888.00p | -1.00p | -0.05% | 81,179 |
| IHG | InterContinental Hotels | $150.20 | $4.35 | 2.98% | 104,864 |
| III | 3i Group | 2,617.00p | -51.50p | -1.93% | 271,454 |
| IMB | Imperial Brands | 2,794.50p | -41.00p | -1.45% | 273,181 |
| IMI | IMI | 2,870.00p | 4.00p | 0.14% | 614,389 |
| INF | Informa | 816.80p | -8.20p | -0.99% | 961,631 |
| ITRK | Intertek Group | 5,162.00p | 56.00p | 1.1% | 243,473 |
| JD. | JD Sports | 72.42p | 4.42p | 6.5% | 22,723,812 |
| KGF | Kingfisher | 286.70p | -2.90p | -1% | 899,928 |
| LAND | Land Securities | 595.50p | -7.00p | -1.16% | 290,251 |
| LGEN | Legal & General | 252.60p | 0.55p | 0.22% | 3,418,176 |
| LLOY | Lloyds | 98.95p | -0.51p | -0.51% | 23,957,082 |
| LMP | LondonMetric | 190.90p | -0.70p | -0.37% | 1,353,819 |
| LSEG | London Stock Exchange | 9,192.00p | -148.00p | -1.58% | 250,147 |
| MKS | Marks & Spencer | 331.65p | -2.10p | -0.63% | 1,074,743 |
| MNDI | Mondi | 803.00p | -4.20p | -0.52% | 126,136 |
| MNG | M&G | 307.30p | 2.00p | 0.66% | 1,006,507 |
| MRO | Melrose | 520.00p | 2.00p | 0.39% | 1,522,144 |
| NG. | National Grid | 1,284.80p | -13.40p | -1.03% | 6,239,162 |
| NWG | Natwest | 573.00p | -3.00p | -0.52% | 2,807,639 |
| NXT | Next | 13,210.00p | 35.00p | 0.27% | 60,939 |
| PCT | Polar Capital Technology Trust | 650.50p | 5.00p | 0.77% | 875,989 |
| PRU | Prudential | 1,183.00p | -1.00p | -0.08% | 9,479,001 |
| PSH | Pershing Square Holdings | 4,118.00p | 4.00p | 0.1% | 81,483 |
| PSN | Persimmon | 1,103.00p | 3.00p | 0.27% | 720,198 |
| PSON | Pearson | 1,103.00p | -25.50p | -2.26% | 253,667 |
| REL | Relx | 2,458.00p | -167.00p | -6.36% | 1,442,611 |
| RIO | Rio Tinto | 7,795.00p | 75.00p | 0.97% | 367,515 |
| RKT | Reckitt | 4,725.00p | 20.00p | 0.43% | 451,503 |
| RMV | Rightmove | 426.30p | -6.30p | -1.46% | 470,992 |
| RR. | Rolls-Royce | 1,281.40p | 2.20p | 0.17% | 4,838,795 |
| RTO | Rentokil Initial | 494.60p | -5.60p | -1.12% | 398,393 |
| SBRY | Sainsbury's | 321.60p | -2.30p | -0.71% | 763,336 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 226,604 |
| SGE | Sage Group | 877.40p | -9.20p | -1.04% | 3,355,271 |
| SGRO | Segro | 715.00p | -1.40p | -0.2% | 445,314 |
| SHEL | Shell | 3,143.50p | -68.00p | -2.12% | 1,698,340 |
| SMIN | Smiths Group | 2,580.00p | -20.00p | -0.77% | 110,634 |
| SMT | Scottish Mortgage | 1,445.50p | -7.00p | -0.48% | 521,623 |
| SN. | Smith & Nephew | 1,097.50p | -20.00p | -1.79% | 625,150 |
| SPX | Spirax-Sarco | 7,628.00p | 38.00p | 0.5% | 223,760 |
| SSE | SSE | 2,510.50p | -24.00p | -0.95% | 1,134,435 |
| STAN | Standard Chartered | 1,904.60p | -1.40p | -0.07% | 590,074 |
| STJ | St James's Place | 1,230.50p | -4.00p | -0.32% | 163,661 |
| SVT | Severn Trent | 3,163.00p | -56.00p | -1.74% | 46,091 |
| TSCO | Tesco | 473.75p | -1.05p | -0.22% | 967,588 |
| TW. | Taylor Wimpey | 82.54p | 0.10p | 0.12% | 10,898,665 |
| ULVR | Unilever | 4,337.50p | -29.00p | -0.66% | 1,125,854 |
| UTG | Unite | 474.80p | 3.00p | 0.64% | 230,563 |
| UU. | United Utilities | 1,412.50p | -21.50p | -1.5% | 250,910 |
| VOD | Vodafone | 118.90p | 0.65p | 0.55% | 6,623,298 |
| WEIR | Weir Group | 2,580.00p | -6.00p | -0.23% | 101,272 |
| WPP | WPP | 271.70p | -2.45p | -0.89% | 992,776 |
| WTB | Whitbread | 2,323.00p | -23.00p | -0.98% | 72,550 |