| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,471.00p | 127.00 | 2.92% |
| Relx | 2,294.00p | 60.00 | 2.69% |
| BP | 482.05p | 12.55 | 2.67% |
| Mondi | 947.80p | 23.40 | 2.53% |
| BAE Systems | 2,144.00p | 34.00 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 187.80p | -8.20 | -4.18% |
| Rio Tinto | 7,123.00p | -266.00 | -3.6% |
| easyJet | 474.70p | -17.60 | -3.58% |
| Barclays | 469.95p | -16.10 | -3.31% |
| Anglo American | 3,566.00p | -95.00 | -2.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.40p | -6.20p | -1.73% | 1,695,746 |
| AAL | Anglo American | 3,566.00p | -95.00p | -2.59% | 2,728,966 |
| ABF | AB Foods | 1,972.00p | 5.00p | 0.25% | 191,238 |
| ADM | Admiral | 2,822.00p | -20.00p | -0.7% | 321,573 |
| AHT | Ashtead Group | 5,078.00p | -28.00p | -0.55% | 888,662 |
| ALW | Alliance Witan | 1,278.00p | 0.00p | 0% | 318,981 |
| ANTO | Antofagasta | 3,901.00p | -99.00p | -2.48% | 537,216 |
| AUTO | Auto Trader | 471.60p | 0.10p | 0.02% | 2,096,742 |
| AV. | Aviva | 640.80p | -2.40p | -0.37% | 1,866,879 |
| AZN | Astrazeneca | 15,246.00p | -296.00p | -1.9% | 523,525 |
| BA. | BAE Systems | 2,144.00p | 34.00p | 1.61% | 4,817,449 |
| BARC | Barclays | 469.95p | -16.10p | -3.31% | 36,010,618 |
| BATS | British American Tobacco | 4,471.00p | 127.00p | 2.92% | 1,271,713 |
| BEZ | Beazley | 1,221.00p | 10.00p | 0.83% | 4,162,574 |
| BKG | Berkeley Group | 4,288.00p | -38.00p | -0.88% | 35,516 |
| BLND | British Land | 414.40p | 1.40p | 0.34% | 909,481 |
| BNZL | Bunzl | 2,116.00p | -12.00p | -0.56% | 252,884 |
| BP. | BP | 482.05p | 12.55p | 2.67% | 24,675,203 |
| BT.A | BT | 204.00p | 0.70p | 0.34% | 4,052,839 |
| BTRW | Barratt Redrow | 378.20p | -7.70p | -2% | 3,771,942 |
| CCH | Coca-Cola HBC | 4,702.00p | -34.00p | -0.72% | 120,066 |
| CNA | Centrica | 187.80p | -8.20p | -4.18% | 24,443,017 |
| CPG | Compass Group | 2,201.00p | 21.00p | 0.96% | 4,479,311 |
| CRDA | Croda International | 2,953.00p | -18.00p | -0.61% | 100,735 |
| CTEC | ConvaTec | 230.20p | -0.60p | -0.26% | 1,375,233 |
| DCC | DCC | 5,195.00p | -5.00p | -0.1% | 382,652 |
| DGE | Diageo | 1,779.00p | 18.00p | 1.02% | 2,360,346 |
| DPLM | Diploma | 5,585.00p | -35.00p | -0.62% | 202,993 |
| EDV | Endeavour Mining | 4,726.00p | 24.00p | 0.51% | 168,887 |
| ENT | Entain | 576.40p | -13.00p | -2.21% | 702,190 |
| EXPN | Experian | 2,570.00p | 19.00p | 0.74% | 1,238,290 |
| EZJ | easyJet | 474.70p | -17.60p | -3.58% | 4,858,315 |
| FCIT | F&C Investment Trust | 1,276.00p | -10.00p | -0.78% | 174,003 |
| FRES | Fresnillo | 3,914.00p | 2.00p | 0.05% | 266,792 |
| GAW | Games Workshop | 16,990.00p | -30.00p | -0.18% | 17,594 |
| GLEN | Glencore | 505.10p | -2.60p | -0.51% | 17,697,886 |
| GSK | Glaxosmithkline | 2,229.00p | -39.00p | -1.72% | 6,052,112 |
| HIK | Hikma Pharmaceuticals | 1,633.00p | 3.00p | 0.18% | 198,863 |
| HLMA | Halma | 3,916.00p | -46.00p | -1.16% | 387,190 |
| HLN | Haleon | 410.10p | -0.80p | -0.19% | 5,813,436 |
| HSBA | HSBC Holdings | 1,282.80p | -15.00p | -1.16% | 6,539,217 |
| HSX | Hiscox | 1,447.00p | -8.00p | -0.55% | 197,580 |
| HWDN | Howden Joinery | 865.50p | -3.50p | -0.4% | 402,405 |
| IAG | International Airlines | 433.80p | -8.40p | -1.9% | 19,785,372 |
| ICG | Icg Plc | 1,722.00p | -31.00p | -1.77% | 413,967 |
| IHG | InterContinental Hotels | $142.20 | $-2.85 | -1.96% | 257,932 |
| III | 3i Group | 3,385.00p | -36.00p | -1.05% | 242,337 |
| IMB | Imperial Brands | 3,218.00p | -33.00p | -1.02% | 684,974 |
| IMI | IMI | 2,874.00p | 0.00p | 0% | 149,824 |
| INF | Informa | 818.40p | -6.80p | -0.82% | 728,642 |
| ITRK | Intertek Group | 4,498.00p | -8.00p | -0.18% | 142,065 |
| JD. | JD Sports | 78.96p | -0.38p | -0.48% | 2,106,473 |
| KGF | Kingfisher | 359.60p | -1.40p | -0.39% | 2,087,359 |
| LAND | Land Securities | 659.00p | 1.00p | 0.15% | 769,555 |
| LGEN | Legal & General | 272.70p | 1.00p | 0.37% | 10,649,505 |
| LLOY | Lloyds | 102.25p | -2.35p | -2.25% | 90,368,434 |
| LMP | LondonMetric | 214.20p | 2.40p | 1.13% | 8,364,599 |
| LSEG | London Stock Exchange | 7,772.00p | -18.00p | -0.23% | 1,080,815 |
| MKS | Marks & Spencer | 397.60p | 0.50p | 0.13% | 1,324,735 |
| MNDI | Mondi | 947.80p | 23.40p | 2.53% | 2,651,760 |
| MNG | M&G | 319.30p | 0.50p | 0.16% | 1,191,189 |
| MRO | Melrose | 668.00p | -13.80p | -2.02% | 1,178,157 |
| NG. | National Grid | 1,340.00p | -8.50p | -0.63% | 4,805,842 |
| NWG | Natwest | 614.60p | -15.40p | -2.44% | 10,807,123 |
| NXT | Next | 12,960.00p | -60.00p | -0.46% | 44,149 |
| PCT | Polar Capital Technology Trust | 507.00p | 0.00p | 0% | 1,687,339 |
| PHNX | Phoenix Group Holdings | 758.00p | -3.50p | -0.46% | 549,259 |
| PRU | Prudential | 1,110.50p | -14.00p | -1.24% | 1,363,871 |
| PSH | Pershing Square Holdings | 4,400.00p | -86.00p | -1.92% | 60,575 |
| PSN | Persimmon | 1,528.50p | -15.00p | -0.97% | 188,985 |
| PSON | Pearson | 924.20p | -3.60p | -0.39% | 1,186,231 |
| REL | Relx | 2,294.00p | 60.00p | 2.69% | 9,520,750 |
| RIO | Rio Tinto | 7,121.00p | -268.00p | -3.63% | 1,984,933 |
| RKT | Reckitt | 6,444.00p | -30.00p | -0.46% | 389,027 |
| RMV | Rightmove | 427.20p | -3.10p | -0.72% | 1,218,550 |
| RR. | Rolls-Royce | 1,319.00p | -5.50p | -0.42% | 9,666,650 |
| RTO | Rentokil Initial | 463.70p | 3.90p | 0.85% | 1,598,138 |
| SBRY | Sainsbury's | 354.60p | 0.00p | 0% | 1,133,091 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 2,837,074 |
| SGE | Sage Group | 801.40p | 0.40p | 0.05% | 1,630,576 |
| SGRO | Segro | 797.40p | 4.20p | 0.53% | 537,812 |
| SHEL | Shell | 2,946.50p | 17.50p | 0.6% | 6,971,931 |
| SMIN | Smiths Group | 2,642.00p | 0.00p | 0% | 216,234 |
| SMT | Scottish Mortgage | 1,251.50p | -5.50p | -0.44% | 940,761 |
| SN. | Smith & Nephew | 1,310.50p | -23.50p | -1.76% | 1,821,389 |
| SPX | Spirax-Sarco | 7,805.00p | -70.00p | -0.89% | 106,141 |
| SSE | SSE | 2,552.00p | -52.00p | -2% | 4,487,659 |
| STAN | Standard Chartered | 1,785.50p | -24.00p | -1.33% | 901,948 |
| STJ | St James's Place | 1,264.00p | -6.50p | -0.51% | 1,752,616 |
| SVT | Severn Trent | 3,142.00p | -16.00p | -0.51% | 504,274 |
| TSCO | Tesco | 493.30p | -0.90p | -0.18% | 5,107,174 |
| TW. | Taylor Wimpey | 115.15p | -0.70p | -0.6% | 9,287,103 |
| ULVR | Unilever | 5,322.00p | -6.00p | -0.11% | 2,367,578 |
| UTG | Unite | 577.50p | -0.50p | -0.09% | 1,774,642 |
| UU. | United Utilities | 1,339.00p | -11.00p | -0.81% | 431,456 |
| VOD | Vodafone | 115.80p | -0.30p | -0.26% | 52,165,490 |
| WEIR | Weir Group | 3,446.00p | -14.00p | -0.4% | 379,324 |
| WPP | WPP | 273.70p | 2.50p | 0.92% | 1,876,766 |
| WTB | Whitbread | 2,715.00p | -42.00p | -1.52% | 293,745 |