Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,354.00p 160.00 5.01%
Anglo American 3,070.00p 85.00 2.85%
Antofagasta 3,283.00p 72.00 2.24%
Glencore 404.85p 8.35 2.11%
Airtel Africa 350.20p 6.00 1.74%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,606.00p -84.00 -1.79%
Experian 3,396.00p -35.00 -1.02%
ConvaTec 241.00p -2.00 -0.82%
Relx 3,027.00p -22.00 -0.72%
International Airlines 411.40p -2.30 -0.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.20p 350.2 6.00p 1.74% 380,935
AAL Anglo American 3,070.00p 3070 85.00p 2.85% 717,867
ABF AB Foods 2,127.00p 2127 6.00p 0.28% 30,616
ADM Admiral 3,188.00p 3188 12.00p 0.38% 9,496
AHT Ashtead Group 5,134.00p 5134 -12.00p -0.23% 43,251
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 29,034
ANTO Antofagasta 3,283.00p 3283 72.00p 2.24% 60,761
AUTO Auto Trader 585.60p 585.6 0.80p 0.14% 217,360
AV. Aviva 684.20p 684.2 4.20p 0.62% 199,671
AZN Astrazeneca 13,756.00p 13756 8.00p 0.06% 78,472
BA. BAE Systems 1,702.50p 1702.5 4.00p 0.24% 178,755
BARC Barclays 474.65p 474.65 5.40p 1.15% 2,046,836
BATS British American Tobacco 4,168.00p 4168 -2.00p -0.05% 97,763
BEZ Beazley 838.50p 838.5 1.00p 0.12% 75,418
BKG Berkeley Group 3,908.00p 3908 8.00p 0.21% 8,290
BLND British Land 400.60p 400.6 1.80p 0.45% 165,049
BNZL Bunzl 2,074.00p 2074 2.00p 0.1% 42,175
BP. BP 428.45p 428.45 1.40p 0.33% 1,752,859
BT.A BT 182.35p 182.35 -0.55p -0.3% 935,215
BTRW Barratt Redrow 375.80p 375.8 1.60p 0.43% 130,775
CCH Coca-Cola HBC 3,834.00p 3834 12.00p 0.31% 15,526
CNA Centrica 169.45p 169.45 0.55p 0.33% 910,618
CPG Compass Group 2,356.00p 2356 -7.00p -0.3% 488,084
CRDA Croda International 2,766.00p 2766 4.00p 0.14% 16,846
CTEC ConvaTec 241.00p 241 -2.00p -0.82% 120,268
DCC DCC 4,606.00p 4606 -84.00p -1.79% 17,303
DGE Diageo 1,586.50p 1586.5 -3.00p -0.19% 302,546
DPLM Diploma 5,340.00p 5340 30.00p 0.56% 18,021
EDV Endeavour Mining 3,884.00p 3884 66.00p 1.73% 42,591
ENT Entain 757.40p 757.4 -0.40p -0.05% 171,575
EXPN Experian 3,396.00p 3396 -35.00p -1.02% 103,805
EZJ easyJet 504.60p 504.6 -1.20p -0.24% 161,015
FCIT F&C Investment Trust 1,247.00p 1247 6.00p 0.48% 27,766
FRES Fresnillo 3,354.00p 3354 160.00p 5.01% 191,714
GAW Games Workshop 18,910.00p 18910 -20.00p -0.11% 2,264
GLEN Glencore 404.85p 404.85 8.35p 2.11% 4,262,504
GSK Glaxosmithkline 1,828.50p 1828.5 5.50p 0.3% 328,492
HIK Hikma Pharmaceuticals 1,542.00p 1542 6.00p 0.39% 27,699
HLMA Halma 3,538.00p 3538 18.00p 0.51% 17,943
HLN Haleon 372.90p 372.9 -0.10p -0.03% 243,222
HSBA HSBC Holdings 1,175.80p 1175.8 9.80p 0.84% 794,647
HSX Hiscox 1,423.00p 1423 5.00p 0.35% 24,916
HWDN Howden Joinery 834.50p 834.5 1.50p 0.18% 26,932
IAG International Airlines 411.40p 411.4 -2.30p -0.56% 1,961,704
ICG Icg Plc 2,046.00p 2046 -6.00p -0.29% 15,528
IHG InterContinental Hotels 10,395.00p 10395 30.00p 0.29% 10,876
III 3i Group 3,241.00p 3241 11.00p 0.34% 48,399
IMB Imperial Brands 3,116.00p 3116 8.00p 0.26% 83,942
IMI IMI 2,492.00p 2492 10.00p 0.4% 25,602
INF Informa 885.20p 885.2 3.00p 0.34% 52,933
ITRK Intertek Group 4,636.00p 4636 -20.00p -0.43% 10,943
JD. JD Sports 84.56p 84.56 0.82p 0.98% 459,525
KGF Kingfisher 312.50p 312.5 0.30p 0.1% 145,355
LAND Land Securities 621.00p 621 1.00p 0.16% 137,122
LGEN Legal & General 260.70p 260.7 1.70p 0.66% 2,906,506
LLOY Lloyds 98.10p 98.1 0.84p 0.86% 6,033,453
LMP LondonMetric 188.80p 188.8 0.60p 0.32% 277,482
LSEG London Stock Exchange 8,934.00p 8934 42.00p 0.47% 53,981
MKS Marks & Spencer 322.80p 322.8 1.20p 0.37% 680,010
MNDI Mondi 910.40p 910.4 6.00p 0.66% 75,391
MNG M&G 286.50p 286.5 1.40p 0.49% 321,565
MRO Melrose 583.80p 583.8 5.60p 0.97% 137,156
NG. National Grid 1,140.00p 1140 -1.00p -0.09% 196,302
NWG Natwest 650.00p 650 4.00p 0.62% 760,641
NXT Next 13,565.00p 13565 55.00p 0.41% 6,297
PCT Polar Capital Technology Trust 461.50p 461.5 0.50p 0.11% 216,430
PHNX Phoenix Group Holdings 731.50p 731.5 1.00p 0.14% 127,040
PRU Prudential 1,150.50p 1150.5 5.50p 0.48% 182,765
PSH Pershing Square Holdings 4,816.00p 4816 -6.00p -0.12% 13,880
PSN Persimmon 1,349.00p 1349 7.50p 0.56% 65,209
PSON Pearson 1,051.50p 1051.5 6.50p 0.62% 33,539
REL Relx 3,027.00p 3027 -22.00p -0.72% 96,650
RIO Rio Tinto 6,025.00p 6025 75.00p 1.26% 141,178
RKT Reckitt 5,988.00p 5988 -10.00p -0.17% 16,703
RMV Rightmove 514.00p 514 -1.40p -0.27% 108,755
RR. Rolls-Royce 1,141.00p 1141 4.00p 0.35% 696,004
RTO Rentokil Initial 443.40p 443.4 0.80p 0.18% 88,770
SBRY Sainsbury's 326.40p 326.4 1.40p 0.43% 359,720
SDR Schroders 409.80p 409.8 3.60p 0.89% 89,289
SGE Sage Group 1,081.00p 1081 1.00p 0.09% 133,216
SGRO Segro 716.00p 716 2.20p 0.31% 69,916
SHEL Shell 2,721.00p 2721 15.00p 0.55% 425,071
SMIN Smiths Group 2,366.00p 2366 0.00p 0% 137,460
SMT Scottish Mortgage 1,183.00p 1183 7.50p 0.64% 200,351
SN. Smith & Nephew 1,228.50p 1228.5 0.50p 0.04% 172,152
SPX Spirax-Sarco 6,830.00p 6830 15.00p 0.22% 3,851
SSE SSE 2,177.00p 2177 6.00p 0.28% 123,962
STAN Standard Chartered 1,824.00p 1824 19.00p 1.05% 796,496
STJ St James's Place 1,389.00p 1389 9.50p 0.69% 32,377
SVT Severn Trent 2,776.00p 2776 2.00p 0.07% 21,614
TSCO Tesco 440.30p 440.3 0.00p 0% 435,342
TW. Taylor Wimpey 105.90p 105.9 1.15p 1.1% 1,515,203
ULVR Unilever 4,849.00p 4849 -11.00p -0.23% 76,202
UTG Unite 555.50p 555.5 1.50p 0.27% 84,179
UU. United Utilities 1,189.00p 1189 1.00p 0.08% 27,661
VOD Vodafone 98.08p 98.08 0.58p 0.59% 4,237,625
WEIR Weir Group 2,836.00p 2836 -2.00p -0.07% 61,164
WPP WPP 338.10p 338.1 5.10p 1.53% 388,442
WTB Whitbread 2,543.00p 2543 1.00p 0.04% 23,820
FTSE 100 Latest
Value9,904.41
Change37.88