| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,571.00p | 49.00 | 3.22% |
| WPP | 276.80p | 6.50 | 2.4% |
| Diageo | 1,711.00p | 31.00 | 1.85% |
| Unite | 566.00p | 8.50 | 1.52% |
| InterContinental Hotels | 9,652.00p | 134.00 | 1.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 570.40p | -85.00 | -12.97% |
| International Airlines | 372.50p | -41.60 | -10.05% |
| Auto Trader | 753.60p | -45.00 | -5.63% |
| Experian | 3,372.00p | -144.00 | -4.1% |
| BT | 174.85p | -6.60 | -3.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 293.20p | -0.20p | -0.07% | 940,097 |
| AAL | Anglo American | 2,761.00p | -53.00p | -1.88% | 2,254,935 |
| ABF | AB Foods | 2,254.00p | 10.00p | 0.45% | 1,208,434 |
| ADM | Admiral | 3,244.00p | 28.00p | 0.87% | 74,838 |
| AHT | Ashtead Group | 4,736.00p | -54.00p | -1.13% | 202,674 |
| ALW | Alliance Witan | 1,260.00p | -14.00p | -1.1% | 328,370 |
| ANTO | Antofagasta | 2,736.00p | -10.00p | -0.36% | 217,841 |
| AUTO | Auto Trader | 753.60p | -45.00p | -5.63% | 1,548,165 |
| AV. | Aviva | 672.00p | -4.60p | -0.68% | 7,316,351 |
| AZN | Astrazeneca | 12,874.00p | 40.00p | 0.31% | 1,131,500 |
| BA. | BAE Systems | 1,796.00p | -15.00p | -0.83% | 756,810 |
| BARC | Barclays | 407.15p | -2.65p | -0.65% | 20,240,913 |
| BATS | British American Tobacco | 4,152.00p | -7.00p | -0.17% | 1,007,673 |
| BEZ | Beazley | 893.00p | -4.00p | -0.45% | 518,034 |
| BKG | Berkeley Group | 3,912.00p | -40.00p | -1.01% | 27,927 |
| BLND | British Land | 398.00p | 4.40p | 1.12% | 1,414,338 |
| BNZL | Bunzl | 2,198.00p | -30.00p | -1.35% | 119,396 |
| BP. | BP | 458.25p | -0.45p | -0.1% | 6,511,035 |
| BT.A | BT | 174.85p | -6.60p | -3.64% | 7,178,630 |
| BTRW | Barratt Redrow | 374.60p | -2.10p | -0.56% | 764,224 |
| CCH | Coca-Cola HBC | 3,554.00p | 40.00p | 1.14% | 58,935 |
| CNA | Centrica | 175.10p | -2.45p | -1.38% | 11,922,557 |
| CPG | Compass Group | 2,483.00p | -10.00p | -0.4% | 1,792,079 |
| CRDA | Croda International | 2,781.00p | -4.00p | -0.14% | 257,732 |
| CTEC | ConvaTec | 233.80p | 0.20p | 0.09% | 1,694,518 |
| DCC | DCC | 4,694.00p | -76.00p | -1.59% | 50,458 |
| DGE | Diageo | 1,711.00p | 31.00p | 1.85% | 1,890,413 |
| DPLM | Diploma | 5,275.00p | -90.00p | -1.68% | 60,137 |
| EDV | Endeavour Mining | 3,000.00p | -50.00p | -1.64% | 100,058 |
| ENT | Entain | 739.80p | -1.60p | -0.22% | 1,294,502 |
| EXPN | Experian | 3,372.00p | -144.00p | -4.1% | 2,554,529 |
| EZJ | easyJet | 468.80p | -9.70p | -2.03% | 1,925,582 |
| FCIT | F&C Investment Trust | 1,201.00p | -13.00p | -1.07% | 398,231 |
| FRES | Fresnillo | 2,188.00p | -32.00p | -1.44% | 144,463 |
| GAW | Games Workshop | 15,260.00p | -300.00p | -1.93% | 29,567 |
| GLEN | Glencore | 358.25p | -1.50p | -0.42% | 9,464,240 |
| GSK | Glaxosmithkline | 1,765.00p | -13.50p | -0.76% | 2,148,349 |
| HIK | Hikma Pharmaceuticals | 1,571.00p | 49.00p | 3.22% | 1,544,174 |
| HLMA | Halma | 3,378.00p | -50.00p | -1.46% | 95,237 |
| HLN | Haleon | 360.30p | 1.80p | 0.5% | 3,512,114 |
| HSBA | HSBC Holdings | 1,072.40p | -16.40p | -1.51% | 7,830,316 |
| HSX | Hiscox | 1,365.00p | 11.00p | 0.81% | 360,370 |
| HWDN | Howden Joinery | 807.00p | -13.00p | -1.59% | 412,179 |
| IAG | International Airlines | 372.50p | -41.60p | -10.05% | 41,339,135 |
| ICG | Icg Plc | 1,950.00p | 2.00p | 0.1% | 217,326 |
| IHG | InterContinental Hotels | 9,654.00p | 136.00p | 1.43% | 237,686 |
| III | 3i Group | 4,188.00p | -57.00p | -1.34% | 284,848 |
| IMB | Imperial Brands | 3,147.00p | -26.00p | -0.82% | 506,828 |
| IMI | IMI | 2,414.00p | -78.00p | -3.13% | 237,129 |
| INF | Informa | 970.40p | -7.00p | -0.72% | 442,488 |
| ITRK | Intertek Group | 4,924.00p | -111.00p | -2.2% | 84,508 |
| JD. | JD Sports | 84.24p | 0.48p | 0.57% | 5,651,714 |
| KGF | Kingfisher | 308.50p | -2.00p | -0.64% | 626,508 |
| LAND | Land Securities | 641.50p | 3.50p | 0.55% | 755,739 |
| LGEN | Legal & General | 241.20p | -0.30p | -0.12% | 7,145,649 |
| LLOY | Lloyds | 90.86p | -0.28p | -0.31% | 82,716,663 |
| LMP | LondonMetric | 194.90p | 1.30p | 0.67% | 1,177,195 |
| LSEG | London Stock Exchange | 9,270.00p | -208.00p | -2.19% | 387,674 |
| MKS | Marks & Spencer | 381.70p | -7.40p | -1.9% | 2,316,457 |
| MNDI | Mondi | 813.80p | -7.20p | -0.88% | 491,919 |
| MNG | M&G | 270.10p | -1.30p | -0.48% | 1,561,794 |
| MRO | Melrose | 604.20p | -11.60p | -1.88% | 486,618 |
| NG. | National Grid | 1,153.50p | -7.00p | -0.6% | 3,701,166 |
| NWG | Natwest | 601.40p | 0.60p | 0.1% | 9,842,161 |
| NXT | Next | 14,235.00p | -155.00p | -1.08% | 25,601 |
| PCT | Polar Capital Technology Trust | 455.00p | -7.00p | -1.52% | 2,808,653 |
| PHNX | Phoenix Group Holdings | 678.50p | -5.00p | -0.73% | 638,250 |
| PRU | Prudential | 1,065.50p | -14.00p | -1.3% | 2,896,290 |
| PSH | Pershing Square Holdings | 4,676.00p | -38.00p | -0.81% | 161,904 |
| PSN | Persimmon | 1,196.50p | -7.00p | -0.58% | 530,314 |
| PSON | Pearson | 989.20p | -13.30p | -1.33% | 1,653,328 |
| REL | Relx | 3,196.00p | -120.00p | -3.62% | 2,116,715 |
| RIO | Rio Tinto | 5,203.00p | -56.00p | -1.06% | 775,305 |
| RKT | Reckitt | 5,842.00p | 0.00p | 0% | 745,298 |
| RMV | Rightmove | 570.40p | -85.00p | -12.97% | 18,471,328 |
| RR. | Rolls-Royce | 1,121.50p | -10.00p | -0.88% | 5,451,373 |
| RTO | Rentokil Initial | 409.50p | -4.70p | -1.13% | 640,648 |
| SBRY | Sainsbury's | 345.80p | -10.00p | -2.81% | 2,537,671 |
| SDR | Schroders | 385.40p | -2.60p | -0.67% | 669,301 |
| SGE | Sage Group | 1,091.50p | -23.50p | -2.11% | 848,409 |
| SGRO | Segro | 721.60p | -0.20p | -0.03% | 1,209,296 |
| SHEL | Shell | 2,845.00p | -5.00p | -0.18% | 8,489,123 |
| SMIN | Smiths Group | 2,480.00p | -30.00p | -1.2% | 151,051 |
| SMT | Scottish Mortgage | 1,081.50p | -15.00p | -1.37% | 2,412,528 |
| SN. | Smith & Nephew | 1,257.50p | 15.50p | 1.25% | 1,161,828 |
| SPX | Spirax-Sarco | 6,890.00p | -155.00p | -2.2% | 47,408 |
| SSE | SSE | 1,894.00p | -8.00p | -0.42% | 299,014 |
| STAN | Standard Chartered | 1,599.50p | -9.50p | -0.59% | 2,603,726 |
| STJ | St James's Place | 1,313.00p | -6.50p | -0.49% | 635,867 |
| SVT | Severn Trent | 2,810.00p | -17.00p | -0.6% | 72,407 |
| TSCO | Tesco | 473.60p | -0.80p | -0.17% | 2,849,555 |
| TW. | Taylor Wimpey | 102.70p | -0.80p | -0.77% | 5,815,230 |
| ULVR | Unilever | 4,596.00p | 3.00p | 0.07% | 1,439,980 |
| UTG | Unite | 566.00p | 8.50p | 1.52% | 323,616 |
| UU. | United Utilities | 1,211.00p | -10.00p | -0.82% | 183,419 |
| VOD | Vodafone | 87.96p | 0.80p | 0.92% | 75,602,496 |
| WEIR | Weir Group | 2,876.00p | -28.00p | -0.96% | 263,495 |
| WPP | WPP | 276.80p | 6.50p | 2.4% | 5,521,654 |
| WTB | Whitbread | 2,842.00p | -1.00p | -0.04% | 161,282 |