| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,305.00p | 52.50 | 1.61% |
| Coca-Cola HBC | 4,203.00p | 48.00 | 1.16% |
| Imperial Brands | 2,767.00p | 30.00 | 1.1% |
| British American Tobacco | 4,282.00p | 46.00 | 1.09% |
| Centrica | 209.20p | 2.10 | 1.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 79.34p | -4.04 | -4.85% |
| Endeavour Mining | 4,265.00p | -121.00 | -2.76% |
| Whitbread | 2,407.00p | -65.00 | -2.63% |
| Antofagasta | 3,518.50p | -91.50 | -2.53% |
| Compass Group | $28.58 | -0.73 | -2.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.40p | -0.80p | -0.23% | 1,222,638 |
| AAL | Anglo American | 3,573.00p | -58.50p | -1.61% | 1,301,477 |
| ABF | AB Foods | 1,830.00p | 10.50p | 0.58% | 470,679 |
| ADM | Admiral | 3,397.00p | 3.00p | 0.09% | 250,089 |
| ALW | Alliance Witan | 1,276.00p | -2.00p | -0.16% | 174,190 |
| ANTO | Antofagasta | 3,522.00p | -88.00p | -2.44% | 250,515 |
| AUTO | Auto Trader | 505.80p | 2.80p | 0.56% | 578,422 |
| AV. | Aviva | 630.20p | 3.40p | 0.54% | 2,792,433 |
| AZN | Astrazeneca | 13,824.00p | -148.00p | -1.06% | 525,053 |
| BA. | BAE Systems | 2,034.00p | -2.00p | -0.1% | 752,140 |
| BARC | Barclays | 424.70p | -2.70p | -0.63% | 32,687,750 |
| BATS | British American Tobacco | 4,281.00p | 45.00p | 1.06% | 883,846 |
| BEZ | Beazley | 1,275.00p | -0.50p | -0.04% | 1,446,283 |
| BKG | Berkeley Group | 3,242.00p | -32.00p | -0.98% | 165,557 |
| BLND | British Land | 381.80p | -7.80p | -2% | 600,590 |
| BNZL | Bunzl | 2,420.00p | -15.00p | -0.62% | 192,823 |
| BP. | BP | 577.80p | 5.40p | 0.94% | 25,007,235 |
| BT.A | BT | 214.25p | -3.50p | -1.61% | 5,172,815 |
| BTRW | Barratt Redrow | 252.50p | -3.80p | -1.48% | 6,995,451 |
| CCH | Coca-Cola HBC | 4,203.00p | 48.00p | 1.16% | 447,202 |
| CNA | Centrica | 209.20p | 2.10p | 1.01% | 2,457,428 |
| CPG | Compass Group | $28.58 | $-0.73 | -2.49% | 515,618 |
| CRDA | Croda International | 2,874.00p | -31.00p | -1.07% | 115,069 |
| CTEC | ConvaTec | 217.20p | -2.60p | -1.18% | 680,621 |
| DCC | DCC | 5,285.00p | 50.00p | 0.96% | 48,766 |
| DGE | Diageo | 1,475.60p | 12.20p | 0.83% | 635,394 |
| DPLM | Diploma | 6,975.00p | 70.00p | 1.01% | 102,411 |
| EDV | Endeavour Mining | 4,271.00p | -115.00p | -2.62% | 85,490 |
| ENT | Entain | 569.60p | 2.60p | 0.46% | 1,091,195 |
| EXPN | Experian | 2,688.50p | -55.00p | -2% | 410,882 |
| EZJ | easyJet | 352.00p | -5.60p | -1.57% | 2,109,363 |
| FCIT | F&C Investment Trust | 1,283.00p | -2.00p | -0.16% | 169,615 |
| FRES | Fresnillo | 3,235.00p | -71.00p | -2.15% | 266,731 |
| GAW | Games Workshop | 19,450.00p | -105.00p | -0.54% | 23,254 |
| GLEN | Glencore | 552.10p | 0.60p | 0.11% | 7,092,592 |
| GSK | Glaxosmithkline | 2,010.00p | -6.00p | -0.3% | 1,613,099 |
| HIK | Hikma Pharmaceuticals | 1,385.00p | -1.00p | -0.07% | 124,665 |
| HLMA | Halma | 4,441.00p | -10.00p | -0.22% | 434,990 |
| HLN | Haleon | 349.40p | -0.90p | -0.26% | 2,185,055 |
| HSBA | HSBC Holdings | 1,328.80p | 8.60p | 0.65% | 5,134,374 |
| HSX | Hiscox | 1,556.00p | 4.00p | 0.26% | 168,130 |
| HWDN | Howden Joinery | 802.50p | -12.50p | -1.53% | 893,958 |
| IAG | International Airlines | 372.30p | -1.50p | -0.4% | 10,539,574 |
| ICG | Icg Plc | 1,795.00p | -14.00p | -0.77% | 181,179 |
| IHG | InterContinental Hotels | $142.60 | $-0.80 | -0.56% | 125,395 |
| III | 3i Group | 2,579.00p | -11.00p | -0.42% | 345,079 |
| IMB | Imperial Brands | 2,767.00p | 30.00p | 1.1% | 148,394 |
| IMI | IMI | 2,822.00p | -46.00p | -1.6% | 437,460 |
| INF | Informa | 800.80p | -2.80p | -0.35% | 306,138 |
| ITRK | Intertek Group | 4,655.00p | -48.00p | -1.02% | 320,087 |
| JD. | JD Sports | 69.00p | 0.14p | 0.2% | 3,152,092 |
| KGF | Kingfisher | 287.40p | -2.40p | -0.83% | 721,463 |
| LAND | Land Securities | 589.50p | -9.00p | -1.5% | 288,161 |
| LGEN | Legal & General | 251.40p | 0.15p | 0.06% | 6,215,386 |
| LLOY | Lloyds | 97.80p | 0.30p | 0.31% | 53,539,497 |
| LMP | LondonMetric | 189.50p | -2.50p | -1.3% | 1,611,020 |
| LSEG | London Stock Exchange | 9,762.00p | -180.00p | -1.81% | 357,785 |
| MKS | Marks & Spencer | 330.20p | -0.15p | -0.05% | 2,835,993 |
| MNDI | Mondi | 738.00p | 0.00p | 0% | 283,817 |
| MNG | M&G | 300.50p | 2.50p | 0.84% | 948,922 |
| MRO | Melrose | 488.70p | -1.00p | -0.2% | 2,123,074 |
| NG. | National Grid | 1,288.00p | -5.60p | -0.43% | 5,079,100 |
| NWG | Natwest | 578.00p | 4.40p | 0.77% | 8,424,165 |
| NXT | Next | 13,230.00p | -35.00p | -0.26% | 52,491 |
| PCT | Polar Capital Technology Trust | 602.00p | -7.00p | -1.15% | 1,834,779 |
| PRU | Prudential | 1,117.00p | 0.00p | 0% | 2,395,049 |
| PSH | Pershing Square Holdings | 4,136.00p | -44.00p | -1.05% | 55,756 |
| PSN | Persimmon | 1,064.50p | -21.50p | -1.98% | 655,416 |
| PSON | Pearson | 1,075.00p | -5.50p | -0.51% | 260,905 |
| REL | Relx | 2,670.00p | -41.00p | -1.51% | 2,148,940 |
| RIO | Rio Tinto | 7,383.00p | 36.00p | 0.49% | 765,039 |
| RKT | Reckitt | 4,746.00p | 25.00p | 0.53% | 937,854 |
| RMV | Rightmove | 434.30p | -2.70p | -0.62% | 2,133,188 |
| RR. | Rolls-Royce | 1,120.80p | -9.60p | -0.85% | 4,403,385 |
| RTO | Rentokil Initial | 490.10p | -3.20p | -0.65% | 477,058 |
| SBRY | Sainsbury's | 328.30p | -4.70p | -1.41% | 2,829,202 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 461,208 |
| SGE | Sage Group | 901.40p | -2.20p | -0.24% | 1,132,264 |
| SGRO | Segro | 691.00p | -14.40p | -2.04% | 556,123 |
| SHEL | Shell | 3,305.00p | 52.50p | 1.61% | 3,412,313 |
| SMIN | Smiths Group | 2,531.00p | -14.00p | -0.55% | 127,999 |
| SMT | Scottish Mortgage | 1,402.00p | -6.50p | -0.46% | 730,420 |
| SN. | Smith & Nephew | 1,180.50p | -1.50p | -0.13% | 285,431 |
| SPX | Spirax-Sarco | 7,284.00p | -102.00p | -1.38% | 248,627 |
| SSE | SSE | 2,600.50p | -9.50p | -0.36% | 596,913 |
| STAN | Standard Chartered | 1,773.60p | 9.80p | 0.56% | 1,509,817 |
| STJ | St James's Place | 1,253.50p | 3.50p | 0.28% | 324,401 |
| SVT | Severn Trent | 3,125.00p | -7.00p | -0.22% | 177,575 |
| TSCO | Tesco | 481.70p | 1.55p | 0.32% | 1,819,137 |
| TW. | Taylor Wimpey | 79.32p | -4.06p | -4.87% | 34,194,144 |
| ULVR | Unilever | 4,253.00p | 27.00p | 0.64% | 1,590,937 |
| UTG | Unite | 457.60p | -8.00p | -1.72% | 964,239 |
| UU. | United Utilities | 1,337.00p | 1.50p | 0.11% | 230,992 |
| VOD | Vodafone | 114.80p | -0.50p | -0.43% | 20,128,744 |
| WEIR | Weir Group | 2,852.00p | -50.00p | -1.72% | 212,696 |
| WPP | WPP | 259.35p | 0.35p | 0.14% | 2,109,287 |
| WTB | Whitbread | 2,407.00p | -65.00p | -2.63% | 148,682 |