| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,945.00p | 565.00 | 10.5% |
| Intertek Group | 4,793.00p | 198.00 | 4.31% |
| WPP | 269.00p | 10.60 | 4.1% |
| Mondi | 748.60p | 11.80 | 1.6% |
| Scottish Mortgage | 1,407.00p | 21.50 | 1.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,870.50p | -157.50 | -7.77% |
| St James's Place | 1,176.50p | -76.00 | -6.07% |
| Haleon | 338.30p | -12.50 | -3.56% |
| Howden Joinery | 772.50p | -26.50 | -3.32% |
| Persimmon | 1,039.50p | -34.50 | -3.21% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.60p | -2.80p | -0.79% | 1,950,833 |
| AAL | Anglo American | 3,524.50p | 4.50p | 0.13% | 3,719,113 |
| ABF | AB Foods | 1,834.50p | -10.00p | -0.54% | 229,344 |
| ADM | Admiral | 3,414.00p | -5.00p | -0.15% | 245,992 |
| ALW | Alliance Witan | 1,274.00p | 2.00p | 0.16% | 347,431 |
| ANTO | Antofagasta | 3,464.00p | -24.00p | -0.69% | 322,769 |
| AUTO | Auto Trader | 505.80p | 0.20p | 0.04% | 524,411 |
| AV. | Aviva | 619.30p | -13.80p | -2.18% | 2,518,336 |
| AZN | Astrazeneca | 13,504.00p | -396.00p | -2.85% | 968,060 |
| BA. | BAE Systems | 2,003.00p | -43.50p | -2.13% | 3,876,941 |
| BARC | Barclays | 428.25p | 1.70p | 0.4% | 31,048,802 |
| BATS | British American Tobacco | 4,267.00p | -45.00p | -1.04% | 1,649,913 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 550,874 |
| BKG | Berkeley Group | 3,134.00p | -102.00p | -3.15% | 159,972 |
| BLND | British Land | 380.80p | -6.00p | -1.55% | 1,469,038 |
| BNZL | Bunzl | 2,397.00p | -23.00p | -0.95% | 230,402 |
| BP. | BP | 575.20p | -3.60p | -0.62% | 16,199,567 |
| BT.A | BT | 212.85p | -3.25p | -1.5% | 4,857,168 |
| BTRW | Barratt Redrow | 245.50p | -6.50p | -2.58% | 2,436,764 |
| CCH | Coca-Cola HBC | 4,212.00p | -13.00p | -0.31% | 456,501 |
| CNA | Centrica | 206.90p | -4.30p | -2.04% | 5,583,124 |
| CPG | Compass Group | $28.31 | $-0.205 | -0.72% | 673,038 |
| CRDA | Croda International | 2,861.00p | 24.00p | 0.85% | 65,276 |
| CTEC | ConvaTec | 212.80p | -4.60p | -2.12% | 3,486,435 |
| DCC | DCC | 5,945.00p | 565.00p | 10.5% | 772,537 |
| DGE | Diageo | 1,445.40p | -19.20p | -1.31% | 2,915,657 |
| DPLM | Diploma | 6,920.00p | -25.00p | -0.36% | 76,542 |
| EDV | Endeavour Mining | 4,164.00p | -27.00p | -0.64% | 478,346 |
| ENT | Entain | 555.20p | -5.00p | -0.89% | 2,086,554 |
| EXPN | Experian | 2,666.50p | -3.00p | -0.11% | 790,744 |
| EZJ | easyJet | 347.50p | -3.30p | -0.94% | 2,994,404 |
| FCIT | F&C Investment Trust | 1,280.00p | 4.00p | 0.31% | 269,079 |
| FRES | Fresnillo | 3,153.00p | -87.00p | -2.69% | 1,359,715 |
| GAW | Games Workshop | 19,425.00p | -25.00p | -0.13% | 13,122 |
| GLEN | Glencore | 556.90p | 6.00p | 1.09% | 14,129,173 |
| GSK | Glaxosmithkline | 1,871.00p | -157.00p | -7.74% | 9,737,141 |
| HIK | Hikma Pharmaceuticals | 1,379.00p | -18.00p | -1.29% | 235,374 |
| HLMA | Halma | 4,419.00p | -2.00p | -0.05% | 356,947 |
| HLN | Haleon | 338.30p | -12.50p | -3.56% | 26,417,487 |
| HSBA | HSBC Holdings | 1,334.40p | 2.20p | 0.17% | 11,747,109 |
| HSX | Hiscox | 1,534.00p | -34.00p | -2.17% | 302,476 |
| HWDN | Howden Joinery | 772.50p | -26.50p | -3.32% | 1,128,123 |
| IAG | International Airlines | 365.60p | -6.00p | -1.61% | 9,783,249 |
| ICG | Icg Plc | 1,799.00p | 2.00p | 0.11% | 1,377,507 |
| IHG | InterContinental Hotels | $141.55 | $-3.50 | -2.41% | 200,394 |
| III | 3i Group | 2,528.00p | -64.00p | -2.47% | 427,493 |
| IMB | Imperial Brands | 2,771.50p | -3.50p | -0.13% | 3,113,094 |
| IMI | IMI | 2,802.00p | -4.00p | -0.14% | 315,521 |
| INF | Informa | 794.80p | -3.80p | -0.48% | 518,197 |
| ITRK | Intertek Group | 4,793.00p | 198.00p | 4.31% | 1,482,135 |
| JD. | JD Sports | 67.42p | -1.20p | -1.75% | 5,340,091 |
| KGF | Kingfisher | 279.00p | -7.70p | -2.69% | 1,697,592 |
| LAND | Land Securities | 579.50p | -13.00p | -2.19% | 2,735,750 |
| LGEN | Legal & General | 248.40p | -3.55p | -1.41% | 22,224,421 |
| LLOY | Lloyds | 96.97p | -1.60p | -1.62% | 115,087,092 |
| LMP | LondonMetric | 187.10p | -3.40p | -1.78% | 2,221,544 |
| LSEG | London Stock Exchange | 9,646.00p | -156.00p | -1.59% | 988,949 |
| MKS | Marks & Spencer | 326.05p | -3.55p | -1.08% | 4,046,667 |
| MNDI | Mondi | 748.60p | 11.80p | 1.6% | 652,799 |
| MNG | M&G | 299.40p | -2.50p | -0.83% | 1,297,333 |
| MRO | Melrose | 474.90p | -13.70p | -2.8% | 5,008,811 |
| NG. | National Grid | 1,275.80p | -24.20p | -1.86% | 19,827,417 |
| NWG | Natwest | 571.00p | -6.60p | -1.14% | 19,881,575 |
| NXT | Next | 12,955.00p | -385.00p | -2.89% | 703,851 |
| PCT | Polar Capital Technology Trust | 603.50p | 7.00p | 1.17% | 2,140,098 |
| PRU | Prudential | 1,103.00p | -12.50p | -1.12% | 1,821,827 |
| PSH | Pershing Square Holdings | 4,184.00p | 28.00p | 0.67% | 73,940 |
| PSN | Persimmon | 1,039.50p | -34.50p | -3.21% | 3,292,543 |
| PSON | Pearson | 1,079.00p | 5.00p | 0.47% | 794,447 |
| REL | Relx | 2,642.00p | -31.00p | -1.16% | 2,248,317 |
| RIO | Rio Tinto | 7,234.00p | -74.00p | -1.01% | 743,519 |
| RKT | Reckitt | 4,665.00p | -81.00p | -1.71% | 568,899 |
| RMV | Rightmove | 439.40p | 5.20p | 1.2% | 986,270 |
| RR. | Rolls-Royce | 1,107.80p | -26.60p | -2.34% | 7,233,159 |
| RTO | Rentokil Initial | 485.80p | -3.70p | -0.76% | 2,501,872 |
| SBRY | Sainsbury's | 327.40p | 0.10p | 0.03% | 1,666,603 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 349,588 |
| SGE | Sage Group | 883.40p | -7.00p | -0.79% | 2,034,979 |
| SGRO | Segro | 678.00p | -18.80p | -2.7% | 1,683,586 |
| SHEL | Shell | 3,275.50p | -12.50p | -0.38% | 3,550,003 |
| SMIN | Smiths Group | 2,533.00p | 14.00p | 0.56% | 274,557 |
| SMT | Scottish Mortgage | 1,407.00p | 21.50p | 1.55% | 1,110,496 |
| SN. | Smith & Nephew | 1,132.50p | -25.00p | -2.16% | 690,246 |
| SPX | Spirax-Sarco | 7,156.00p | -42.00p | -0.58% | 86,552 |
| SSE | SSE | 2,561.00p | -57.50p | -2.2% | 732,488 |
| STAN | Standard Chartered | 1,799.40p | 17.00p | 0.95% | 3,492,914 |
| STJ | St James's Place | 1,177.00p | -75.50p | -6.03% | 1,739,142 |
| SVT | Severn Trent | 3,038.00p | -91.00p | -2.91% | 311,392 |
| TSCO | Tesco | 478.95p | -5.90p | -1.22% | 3,550,469 |
| TW. | Taylor Wimpey | 76.58p | -2.42p | -3.06% | 15,724,746 |
| ULVR | Unilever | 4,207.00p | -50.00p | -1.17% | 2,947,405 |
| UTG | Unite | 458.60p | -3.20p | -0.69% | 2,041,426 |
| UU. | United Utilities | 1,307.50p | -33.00p | -2.46% | 458,885 |
| VOD | Vodafone | 114.45p | -0.45p | -0.39% | 31,788,598 |
| WEIR | Weir Group | 2,772.00p | -52.00p | -1.84% | 849,151 |
| WPP | WPP | 268.40p | 10.00p | 3.87% | 2,439,149 |
| WTB | Whitbread | 2,386.00p | -24.00p | -1% | 153,890 |