Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 357.30p 10.30 2.97%
Antofagasta 1,868.50p 47.00 2.58%
Int.cap.grp 2,156.00p 50.00 2.37%
3i Group 4,340.00p 96.00 2.26%
BAE Systems 1,940.00p 41.00 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,348.00p -65.00 -4.6%
Mondi 1,134.50p -33.00 -2.83%
ConvaTec 238.00p -3.60 -1.49%
Informa 836.60p -9.20 -1.09%
Croda International 2,846.00p -31.00 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 186.90p 186.9 -1.20p -0.64% 3,006,387
AAL Anglo American 2,233.00p 2233 36.00p 1.64% 4,724,906
ABF AB Foods 2,182.00p 2182 24.00p 1.11% 802,992
ADM Admiral 3,326.00p 3326 12.00p 0.36% 337,484
AHT Ashtead Group 4,818.00p 4818 -7.00p -0.15% 755,980
ALW Alliance Witan 1,250.00p 1250 -4.00p -0.32% 267,373
ANTO Antofagasta 1,868.50p 1868.5 47.00p 2.58% 1,167,435
AUTO Auto Trader 828.00p 828 0.80p 0.1% 1,516,664
AV. Aviva 637.40p 637.4 2.20p 0.35% 3,541,487
AZN Astrazeneca 10,294.00p 10294 -18.00p -0.17% 1,470,103
BA. BAE Systems 1,940.00p 1940 41.00p 2.16% 5,556,208
BARC Barclays 349.65p 349.65 -1.55p -0.44% 26,644,594
BATS British American Tobacco 3,812.00p 3812 -1.00p -0.03% 2,518,725
BEZ Beazley 915.00p 915 2.50p 0.27% 1,229,481
BKG Berkeley Group 3,626.00p 3626 10.00p 0.28% 426,916
BLND British Land 355.00p 355 7.00p 2.01% 1,936,338
BNZL Bunzl 2,304.00p 2304 4.00p 0.17% 622,175
BP. BP 399.90p 399.9 2.65p 0.67% 33,572,248
BT.A BT 197.95p 197.95 0.10p 0.05% 18,494,960
BTRW Barratt Redrow 379.90p 379.9 2.60p 0.69% 8,464,674
CCH Coca-Cola HBC 4,008.00p 4008 56.00p 1.42% 1,678,287
CNA Centrica 153.30p 153.3 -0.80p -0.52% 17,183,701
CPG Compass Group 2,514.00p 2514 21.00p 0.84% 2,065,900
CRDA Croda International 2,846.00p 2846 -31.00p -1.08% 278,191
CTEC ConvaTec 238.00p 238 -3.60p -1.49% 7,353,907
DCC DCC 4,786.00p 4786 82.00p 1.74% 132,017
DGE Diageo 1,929.00p 1929 15.50p 0.81% 4,058,955
DPLM Diploma 5,200.00p 5200 -20.00p -0.38% 183,932
EDV Endeavour Mining 2,194.00p 2194 22.00p 1.01% 268,865
ENT Entain 947.20p 947.2 -8.20p -0.86% 766,702
EXPN Experian 4,088.00p 4088 29.00p 0.71% 1,023,939
EZJ easyJet 499.90p 499.9 -0.10p -0.02% 4,357,892
FCIT F&C Investment Trust 1,147.00p 1147 -1.00p -0.09% 329,445
FRES Fresnillo 1,445.00p 1445 -15.00p -1.03% 652,752
GAW Games Workshop 16,240.00p 16240 -20.00p -0.12% 30,797
GLEN Glencore 303.55p 303.55 0.25p 0.08% 31,436,044
GSK Glaxosmithkline 1,348.00p 1348 -65.00p -4.6% 17,185,023
HIK Hikma Pharmaceuticals 2,010.00p 2010 15.00p 0.75% 327,430
HLMA Halma 3,252.00p 3252 8.00p 0.25% 528,945
HLN Haleon 358.70p 358.7 -0.10p -0.03% 13,940,836
HSBA HSBC Holdings 933.00p 933 0.30p 0.03% 18,706,621
HSX Hiscox 1,286.00p 1286 6.00p 0.47% 828,155
HWDN Howden Joinery 830.00p 830 10.50p 1.28% 1,064,911
IAG International Airlines 380.40p 380.4 -3.60p -0.94% 18,349,161
ICG Int.cap.grp 2,156.00p 2156 50.00p 2.37% 1,889,714
IHG InterContinental Hotels 8,610.00p 8610 58.00p 0.68% 435,237
III 3i Group 4,340.00p 4340 96.00p 2.26% 1,422,836
IMB Imperial Brands 2,928.00p 2928 15.00p 0.51% 902,038
IMI IMI 2,190.00p 2190 4.00p 0.18% 490,145
INF Informa 836.60p 836.6 -9.20p -1.09% 3,538,417
ITRK Intertek Group 4,888.00p 4888 8.00p 0.16% 124,130
JD. JD Sports 85.40p 85.4 0.90p 1.07% 11,510,408
KGF Kingfisher 281.40p 281.4 3.50p 1.26% 6,296,529
LAND Land Securities 578.50p 578.5 7.00p 1.22% 1,897,873
LGEN Legal & General 256.90p 256.9 2.00p 0.78% 9,580,564
LLOY Lloyds 77.80p 77.8 -0.40p -0.51% 150,513,321
LMP LondonMetric 192.30p 192.3 0.10p 0.05% 7,740,007
LSEG London Stock Exchange 10,830.00p 10830 -25.00p -0.23% 491,515
MKS Marks & Spencer 342.00p 342 6.40p 1.91% 5,791,027
MNDI Mondi 1,134.50p 1134.5 -33.00p -2.83% 1,625,229
MNG M&G 257.90p 257.9 0.70p 0.27% 3,197,008
MRO Melrose 541.40p 541.4 5.40p 1.01% 3,688,980
NG. National Grid 1,059.50p 1059.5 9.50p 0.9% 7,935,521
NWG Natwest 496.20p 496.2 -0.30p -0.06% 39,477,136
NXT Next 12,290.00p 12290 115.00p 0.94% 522,522
PCT Polar Capital Technology Trust 384.50p 384.5 -1.50p -0.39% 2,892,086
PHNX Phoenix Group Holdings 646.50p 646.5 3.00p 0.47% 1,802,653
PRU Prudential 920.20p 920.2 0.80p 0.09% 3,591,722
PSH Pershing Square Holdings 4,198.00p 4198 36.00p 0.86% 102,935
PSN Persimmon 1,176.50p 1176.5 2.50p 0.21% 885,809
PSON Pearson 1,049.00p 1049 -4.00p -0.38% 1,578,778
REL Relx 3,956.00p 3956 -34.00p -0.85% 2,262,952
RIO Rio Tinto 4,487.50p 4487.5 58.00p 1.31% 2,439,576
RKT Reckitt 5,012.00p 5012 30.00p 0.6% 1,407,576
RMV Rightmove 797.20p 797.2 7.60p 0.96% 1,289,178
RR. Rolls-Royce 1,005.00p 1005 -5.00p -0.5% 19,703,452
RTO Rentokil Initial 357.30p 357.3 10.30p 2.97% 3,266,378
SBRY Sainsbury's 289.60p 289.6 0.80p 0.28% 13,815,095
SDR Schroders 398.60p 398.6 6.60p 1.68% 2,519,928
SGE Sage Group 1,253.50p 1253.5 -5.50p -0.44% 2,656,309
SGRO Segro 665.00p 665 12.20p 1.87% 2,101,674
SHEL Shell 2,620.00p 2620 11.00p 0.42% 5,752,555
SMIN Smiths Group 2,356.00p 2356 0.00p 0% 952,379
SMT Scottish Mortgage 1,074.50p 1074.5 7.00p 0.66% 1,425,814
SN. Smith & Nephew 1,125.00p 1125 5.50p 0.49% 1,216,796
SPX Spirax-Sarco 6,205.00p 6205 60.00p 0.98% 284,122
SSE SSE 1,883.50p 1883.5 34.50p 1.87% 2,182,544
STAN Standard Chartered 1,339.50p 1339.5 6.50p 0.49% 4,337,333
STJ St James's Place 1,196.50p 1196.5 1.50p 0.13% 930,394
SVT Severn Trent 2,681.00p 2681 42.00p 1.59% 703,925
TSCO Tesco 416.20p 416.2 4.10p 0.99% 9,145,925
TW. Taylor Wimpey 110.50p 110.5 0.60p 0.55% 11,694,687
ULVR Unilever 4,440.00p 4440 8.00p 0.18% 2,513,611
UTG Unite 800.00p 800 6.00p 0.76% 1,065,741
UU. United Utilities 1,118.00p 1118 19.50p 1.78% 3,120,906
VOD Vodafone 82.08p 82.08 0.08p 0.1% 51,907,715
WEIR Weir Group 2,664.00p 2664 -10.00p -0.37% 410,156
WPP WPP 418.60p 418.6 4.80p 1.16% 4,011,058
WTB Whitbread 3,182.00p 3182 61.00p 1.95% 445,588
FTSE 100 Latest
Value8,992.12
Change19.48