| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,555.00p | 408.00 | 12.96% |
| Antofagasta | 3,934.00p | 226.00 | 6.09% |
| Endeavour Mining | 4,756.00p | 226.00 | 4.99% |
| Anglo American | 3,616.00p | 140.00 | 4.03% |
| Glencore | 523.80p | 18.00 | 3.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,847.00p | -265.00 | -5.18% |
| Sage Group | 971.20p | -24.20 | -2.43% |
| Pershing Square Holdings | 4,494.00p | -104.00 | -2.26% |
| Airtel Africa | 345.60p | -6.00 | -1.71% |
| AB Foods | 1,885.00p | -21.50 | -1.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.60p | -6.00p | -1.71% | 319,001 |
| AAL | Anglo American | 3,616.00p | 140.00p | 4.03% | 578,938 |
| ABF | AB Foods | 1,886.00p | -20.50p | -1.08% | 54,427 |
| ADM | Admiral | 2,700.00p | 6.00p | 0.22% | 76,717 |
| AHT | Ashtead Group | 4,847.00p | -265.00p | -5.18% | 195,120 |
| ALW | Alliance Witan | 1,256.00p | -10.00p | -0.79% | 42,870 |
| ANTO | Antofagasta | 3,934.00p | 226.00p | 6.09% | 276,698 |
| AUTO | Auto Trader | 551.00p | -5.80p | -1.04% | 99,627 |
| AV. | Aviva | 634.20p | -0.40p | -0.06% | 261,010 |
| AZN | Astrazeneca | 13,418.00p | -90.00p | -0.67% | 104,678 |
| BA. | BAE Systems | 1,989.00p | -6.50p | -0.33% | 380,801 |
| BARC | Barclays | 481.30p | 1.50p | 0.31% | 2,751,244 |
| BATS | British American Tobacco | 4,323.00p | -9.00p | -0.21% | 137,175 |
| BEZ | Beazley | 1,140.00p | 7.00p | 0.62% | 72,372 |
| BKG | Berkeley Group | 4,138.00p | 4.00p | 0.1% | 5,132 |
| BLND | British Land | 413.80p | -1.80p | -0.43% | 235,834 |
| BNZL | Bunzl | 2,038.00p | -14.00p | -0.68% | 24,919 |
| BP. | BP | 462.65p | 6.60p | 1.45% | 2,833,041 |
| BT.A | BT | 187.55p | -2.10p | -1.11% | 432,749 |
| BTRW | Barratt Redrow | 394.50p | 2.90p | 0.74% | 164,159 |
| CCH | Coca-Cola HBC | 3,942.00p | 4.00p | 0.1% | 20,012 |
| CNA | Centrica | 189.95p | -1.00p | -0.52% | 425,127 |
| CPG | Compass Group | 2,198.00p | 0.00p | 0% | 143,682 |
| CRDA | Croda International | 2,722.00p | -26.00p | -0.95% | 10,388 |
| CTEC | ConvaTec | 228.20p | -1.00p | -0.44% | 174,296 |
| DCC | DCC | 4,644.00p | -18.00p | -0.39% | 12,005 |
| DGE | Diageo | 1,651.50p | 29.00p | 1.79% | 822,925 |
| DPLM | Diploma | 5,430.00p | 25.00p | 0.46% | 18,130 |
| EDV | Endeavour Mining | 4,756.00p | 226.00p | 4.99% | 83,815 |
| ENT | Entain | 633.60p | -3.80p | -0.6% | 158,522 |
| EXPN | Experian | 2,716.00p | -3.00p | -0.11% | 151,402 |
| EZJ | easyJet | 483.40p | 7.70p | 1.62% | 1,542,304 |
| FCIT | F&C Investment Trust | 1,243.00p | -6.00p | -0.48% | 25,542 |
| FRES | Fresnillo | 4,228.00p | 112.00p | 2.72% | 237,320 |
| GAW | Games Workshop | 17,380.00p | -50.00p | -0.29% | 2,450 |
| GLEN | Glencore | 523.70p | 17.90p | 3.54% | 9,044,724 |
| GSK | Glaxosmithkline | 1,819.00p | 1.50p | 0.08% | 262,189 |
| HIK | Hikma Pharmaceuticals | 1,523.00p | -10.00p | -0.65% | 24,031 |
| HLMA | Halma | 3,572.00p | 4.00p | 0.11% | 20,999 |
| HLN | Haleon | 370.20p | -2.30p | -0.62% | 264,281 |
| HSBA | HSBC Holdings | 1,268.20p | 9.60p | 0.76% | 2,130,225 |
| HSX | Hiscox | 1,494.00p | 1.00p | 0.07% | 21,595 |
| HWDN | Howden Joinery | 842.50p | -2.00p | -0.24% | 93,517 |
| IAG | International Airlines | 418.50p | 0.50p | 0.12% | 1,921,368 |
| ICG | Icg Plc | 1,866.00p | 4.00p | 0.21% | 47,908 |
| IHG | InterContinental Hotels | $135.05 | $1.30 | 0.97% | 4,095 |
| III | 3i Group | 3,555.00p | 408.00p | 12.96% | 966,368 |
| IMB | Imperial Brands | 3,014.00p | -14.00p | -0.46% | 55,124 |
| IMI | IMI | 2,726.00p | 10.00p | 0.37% | 14,344 |
| INF | Informa | 883.20p | -3.20p | -0.36% | 60,861 |
| ITRK | Intertek Group | 4,490.00p | -2.00p | -0.04% | 9,922 |
| JD. | JD Sports | 82.62p | 0.06p | 0.07% | 445,735 |
| KGF | Kingfisher | 335.50p | -1.30p | -0.39% | 387,233 |
| LAND | Land Securities | 652.50p | -1.00p | -0.15% | 34,111 |
| LGEN | Legal & General | 264.20p | -0.60p | -0.23% | 1,273,144 |
| LLOY | Lloyds | 104.90p | 0.40p | 0.38% | 25,427,381 |
| LMP | LondonMetric | 201.80p | 0.60p | 0.3% | 282,805 |
| LSEG | London Stock Exchange | 8,336.00p | 40.00p | 0.48% | 133,492 |
| MKS | Marks & Spencer | 366.60p | -3.30p | -0.89% | 338,514 |
| MNDI | Mondi | 885.60p | -1.40p | -0.16% | 107,698 |
| MNG | M&G | 310.60p | 1.60p | 0.52% | 163,742 |
| MRO | Melrose | 627.80p | 0.40p | 0.06% | 145,895 |
| NG. | National Grid | 1,224.50p | -6.00p | -0.49% | 368,409 |
| NWG | Natwest | 656.40p | -0.80p | -0.12% | 1,112,893 |
| NXT | Next | 13,470.00p | -120.00p | -0.88% | 5,295 |
| PCT | Polar Capital Technology Trust | 505.00p | 1.00p | 0.2% | 217,297 |
| PHNX | Phoenix Group Holdings | 740.50p | -3.00p | -0.4% | 81,709 |
| PRU | Prudential | 1,204.00p | 5.00p | 0.42% | 422,306 |
| PSH | Pershing Square Holdings | 4,494.00p | -104.00p | -2.26% | 28,590 |
| PSN | Persimmon | 1,455.00p | 5.50p | 0.38% | 90,329 |
| PSON | Pearson | 948.20p | -0.80p | -0.08% | 68,353 |
| REL | Relx | 2,664.00p | -28.00p | -1.04% | 393,903 |
| RIO | Rio Tinto | 6,926.00p | 175.00p | 2.59% | 326,605 |
| RKT | Reckitt | 5,940.00p | 0.00p | 0% | 51,063 |
| RMV | Rightmove | 505.20p | -2.00p | -0.39% | 92,077 |
| RR. | Rolls-Royce | 1,216.00p | 8.00p | 0.66% | 1,356,925 |
| RTO | Rentokil Initial | 464.00p | -1.70p | -0.37% | 130,333 |
| SBRY | Sainsbury's | 315.60p | -1.00p | -0.32% | 108,567 |
| SDR | Schroders | 453.00p | 3.80p | 0.85% | 96,953 |
| SGE | Sage Group | 971.20p | -24.20p | -2.43% | 547,807 |
| SGRO | Segro | 762.00p | 2.00p | 0.26% | 208,199 |
| SHEL | Shell | 2,770.50p | 38.00p | 1.39% | 453,235 |
| SMIN | Smiths Group | 2,532.00p | 2.00p | 0.08% | 33,516 |
| SMT | Scottish Mortgage | 1,250.50p | 15.00p | 1.21% | 330,997 |
| SN. | Smith & Nephew | 1,230.00p | 3.00p | 0.24% | 94,154 |
| SPX | Spirax-Sarco | 7,370.00p | 40.00p | 0.55% | 9,067 |
| SSE | SSE | 2,409.00p | -4.00p | -0.17% | 95,205 |
| STAN | Standard Chartered | 1,847.50p | 6.00p | 0.33% | 331,930 |
| STJ | St James's Place | 1,524.50p | 19.00p | 1.26% | 287,982 |
| SVT | Severn Trent | 2,914.00p | -18.00p | -0.61% | 22,654 |
| TSCO | Tesco | 417.80p | -1.60p | -0.38% | 620,675 |
| TW. | Taylor Wimpey | 108.60p | 0.50p | 0.46% | 1,893,126 |
| ULVR | Unilever | 4,790.50p | -25.00p | -0.52% | 161,304 |
| UTG | Unite | 577.00p | 2.00p | 0.35% | 600,163 |
| UU. | United Utilities | 1,237.50p | -6.50p | -0.52% | 33,507 |
| VOD | Vodafone | 106.40p | 0.10p | 0.09% | 2,811,535 |
| WEIR | Weir Group | 3,318.00p | 60.00p | 1.84% | 42,160 |
| WPP | WPP | 306.70p | -0.40p | -0.13% | 274,764 |
| WTB | Whitbread | 2,748.00p | -1.00p | -0.04% | 24,584 |