| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,852.00p | 158.00 | 4.28% |
| Antofagasta | 3,729.00p | 148.00 | 4.13% |
| Endeavour Mining | 4,338.00p | 164.00 | 3.93% |
| Glencore | 492.80p | 14.70 | 3.07% |
| BAE Systems | 1,926.50p | 47.50 | 2.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 609.00p | -50.40 | -7.64% |
| Lloyds | 101.65p | -5.10 | -4.78% |
| BT | 200.50p | -6.10 | -2.95% |
| United Utilities | 1,240.50p | -35.50 | -2.78% |
| Barratt Redrow | 375.40p | -10.60 | -2.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.40p | 6.80p | 2.08% | 1,081,263 |
| AAL | Anglo American | 3,460.00p | 25.00p | 0.73% | 1,845,564 |
| ABF | AB Foods | 1,904.50p | -32.00p | -1.65% | 105,338 |
| ADM | Admiral | 2,808.00p | 8.00p | 0.29% | 445,437 |
| AHT | Ashtead Group | 4,938.00p | 2.00p | 0.04% | 216,201 |
| ALW | Alliance Witan | 1,262.00p | 4.00p | 0.32% | 350,378 |
| ANTO | Antofagasta | 3,729.00p | 148.00p | 4.13% | 826,667 |
| AUTO | Auto Trader | 477.10p | -8.70p | -1.79% | 2,631,247 |
| AV. | Aviva | 636.60p | -8.20p | -1.27% | 1,480,015 |
| AZN | Astrazeneca | 14,046.00p | -58.00p | -0.41% | 468,454 |
| BA. | BAE Systems | 1,926.50p | 47.50p | 2.53% | 3,100,677 |
| BARC | Barclays | 471.00p | -8.10p | -1.69% | 18,861,087 |
| BATS | British American Tobacco | 4,511.00p | -98.00p | -2.13% | 1,077,379 |
| BEZ | Beazley | 1,241.00p | 5.00p | 0.4% | 679,391 |
| BKG | Berkeley Group | 4,102.00p | -74.00p | -1.77% | 365,533 |
| BLND | British Land | 399.20p | -10.20p | -2.49% | 1,810,575 |
| BNZL | Bunzl | 2,128.00p | -22.00p | -1.02% | 1,133,373 |
| BP. | BP | 474.55p | -3.50p | -0.73% | 10,952,190 |
| BT.A | BT | 200.50p | -6.10p | -2.95% | 6,100,259 |
| BTRW | Barratt Redrow | 375.40p | -10.60p | -2.75% | 2,357,235 |
| CCH | Coca-Cola HBC | 4,280.00p | 18.00p | 0.42% | 430,863 |
| CNA | Centrica | 188.85p | -2.70p | -1.41% | 11,394,182 |
| CPG | Compass Group | 2,088.00p | -37.00p | -1.74% | 1,659,764 |
| CRDA | Croda International | 2,929.00p | 45.00p | 1.56% | 66,012 |
| CTEC | ConvaTec | 226.00p | 0.40p | 0.18% | 2,644,560 |
| DCC | DCC | 4,886.00p | -2.00p | -0.04% | 26,641 |
| DGE | Diageo | 1,770.50p | 10.50p | 0.6% | 1,451,546 |
| DPLM | Diploma | 5,395.00p | -15.00p | -0.28% | 299,917 |
| EDV | Endeavour Mining | 4,338.00p | 164.00p | 3.93% | 289,672 |
| ENT | Entain | 608.20p | -2.60p | -0.43% | 712,889 |
| EXPN | Experian | 2,522.00p | 23.00p | 0.92% | 1,289,072 |
| EZJ | easyJet | 484.70p | -1.40p | -0.29% | 1,750,286 |
| FCIT | F&C Investment Trust | 1,263.00p | 1.00p | 0.08% | 229,794 |
| FRES | Fresnillo | 3,852.00p | 158.00p | 4.28% | 464,721 |
| GAW | Games Workshop | 16,930.00p | -80.00p | -0.47% | 14,614 |
| GLEN | Glencore | 492.80p | 14.70p | 3.07% | 21,655,882 |
| GSK | Glaxosmithkline | 2,194.00p | -4.00p | -0.18% | 8,665,594 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | 20.00p | 1.3% | 201,069 |
| HLMA | Halma | 3,586.00p | 38.00p | 1.07% | 699,412 |
| HLN | Haleon | 397.70p | -0.40p | -0.1% | 7,107,973 |
| HSBA | HSBC Holdings | 1,302.60p | -3.20p | -0.25% | 6,171,988 |
| HSX | Hiscox | 1,512.00p | 12.00p | 0.8% | 484,872 |
| HWDN | Howden Joinery | 843.00p | -9.50p | -1.11% | 500,993 |
| IAG | International Airlines | 446.40p | 7.90p | 1.8% | 10,545,316 |
| ICG | Icg Plc | 1,713.00p | 13.00p | 0.76% | 1,360,240 |
| IHG | InterContinental Hotels | $143.60 | $1.20 | 0.84% | 40,464 |
| III | 3i Group | 3,326.00p | -27.00p | -0.81% | 1,029,783 |
| IMB | Imperial Brands | 3,312.00p | -29.00p | -0.87% | 1,298,869 |
| IMI | IMI | 2,864.00p | 20.00p | 0.7% | 263,688 |
| INF | Informa | 844.60p | 7.20p | 0.86% | 1,577,125 |
| ITRK | Intertek Group | 4,502.00p | 24.00p | 0.54% | 354,466 |
| JD. | JD Sports | 81.04p | -0.28p | -0.34% | 2,942,802 |
| KGF | Kingfisher | 345.80p | -1.20p | -0.35% | 4,724,192 |
| LAND | Land Securities | 653.50p | -6.50p | -0.98% | 914,073 |
| LGEN | Legal & General | 260.00p | -7.20p | -2.69% | 10,272,811 |
| LLOY | Lloyds | 101.65p | -5.10p | -4.78% | 129,613,883 |
| LMP | LondonMetric | 197.60p | -2.40p | -1.2% | 2,210,004 |
| LSEG | London Stock Exchange | 7,484.00p | -18.00p | -0.24% | 1,490,481 |
| MKS | Marks & Spencer | 376.40p | -10.00p | -2.59% | 2,659,928 |
| MNDI | Mondi | 905.40p | 17.00p | 1.91% | 873,829 |
| MNG | M&G | 308.80p | -0.50p | -0.16% | 4,760,233 |
| MRO | Melrose | 642.00p | 12.00p | 1.9% | 758,577 |
| NG. | National Grid | 1,273.50p | -11.50p | -0.89% | 4,795,531 |
| NWG | Natwest | 609.00p | -50.40p | -7.64% | 31,404,875 |
| NXT | Next | 12,755.00p | -145.00p | -1.12% | 87,729 |
| PCT | Polar Capital Technology Trust | 487.00p | 1.00p | 0.21% | 881,975 |
| PHNX | Phoenix Group Holdings | 733.00p | -15.50p | -2.07% | 845,452 |
| PRU | Prudential | 1,172.50p | -9.00p | -0.76% | 2,313,801 |
| PSH | Pershing Square Holdings | 4,542.00p | 40.00p | 0.89% | 46,594 |
| PSN | Persimmon | 1,384.50p | -29.00p | -2.05% | 1,123,027 |
| PSON | Pearson | 901.40p | 3.00p | 0.33% | 1,040,919 |
| REL | Relx | 2,164.00p | 19.00p | 0.89% | 5,071,410 |
| RIO | Rio Tinto | 6,964.00p | 121.00p | 1.77% | 1,232,016 |
| RKT | Reckitt | 6,322.00p | -78.00p | -1.22% | 1,399,129 |
| RMV | Rightmove | 444.60p | -3.20p | -0.71% | 3,915,391 |
| RR. | Rolls-Royce | 1,251.50p | 22.50p | 1.83% | 7,207,216 |
| RTO | Rentokil Initial | 461.80p | 1.80p | 0.39% | 1,860,309 |
| SBRY | Sainsbury's | 333.80p | -2.20p | -0.65% | 1,632,021 |
| SDR | Schroders | 462.20p | 5.20p | 1.14% | 1,781,205 |
| SGE | Sage Group | 830.40p | -14.00p | -1.66% | 2,784,801 |
| SGRO | Segro | 747.60p | -3.80p | -0.51% | 2,107,820 |
| SHEL | Shell | 2,786.50p | 12.00p | 0.43% | 3,001,641 |
| SMIN | Smiths Group | 2,610.00p | 24.00p | 0.93% | 670,227 |
| SMT | Scottish Mortgage | 1,214.00p | 3.00p | 0.25% | 823,155 |
| SN. | Smith & Nephew | 1,274.50p | 7.50p | 0.59% | 563,403 |
| SPX | Spirax-Sarco | 7,515.00p | 115.00p | 1.55% | 32,462 |
| SSE | SSE | 2,455.00p | -55.00p | -2.19% | 1,549,887 |
| STAN | Standard Chartered | 1,857.00p | -24.50p | -1.3% | 2,127,605 |
| STJ | St James's Place | 1,488.00p | -8.00p | -0.53% | 111,026 |
| SVT | Severn Trent | 2,916.00p | -65.00p | -2.18% | 213,634 |
| TSCO | Tesco | 451.20p | -0.90p | -0.2% | 4,472,608 |
| TW. | Taylor Wimpey | 106.00p | -1.50p | -1.4% | 17,959,960 |
| ULVR | Unilever | 5,219.00p | -31.00p | -0.59% | 839,300 |
| UTG | Unite | 569.50p | -10.50p | -1.81% | 1,158,926 |
| UU. | United Utilities | 1,240.50p | -35.50p | -2.78% | 297,897 |
| VOD | Vodafone | 112.20p | 1.60p | 1.45% | 31,607,784 |
| WEIR | Weir Group | 3,456.00p | 54.00p | 1.59% | 495,925 |
| WPP | WPP | 271.60p | 3.80p | 1.42% | 1,398,296 |
| WTB | Whitbread | 2,669.00p | -20.00p | -0.74% | 1,123,022 |