Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,474.00p 130.00 2.99%
Scottish Mortgage 1,232.00p 22.00 1.82%
Polar Capital Technology Trust 506.00p 9.00 1.81%
Ashtead Group 5,120.00p 86.00 1.71%
Bunzl 2,052.00p 34.00 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,982.00p -158.00 -3.82%
Airtel Africa 351.00p -9.60 -2.66%
Astrazeneca 13,542.00p -338.00 -2.44%
Glaxosmithkline 1,818.50p -44.00 -2.36%
Melrose 629.00p -13.00 -2.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.00p 351 -9.60p -2.66% 654,332
AAL Anglo American 3,481.00p 3481 32.00p 0.93% 1,172,423
ABF AB Foods 1,916.50p 1916.5 13.00p 0.68% 382,706
ADM Admiral 2,654.00p 2654 -6.00p -0.23% 417,454
AHT Ashtead Group 5,128.00p 5128 94.00p 1.87% 251,358
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 221,665
ANTO Antofagasta 3,744.00p 3744 -12.00p -0.32% 859,346
AUTO Auto Trader 552.80p 552.8 4.00p 0.73% 1,826,932
AV. Aviva 631.80p 631.8 5.80p 0.93% 4,562,750
AZN Astrazeneca 13,542.00p 13542 -338.00p -2.44% 464,499
BA. BAE Systems 2,005.00p 2005 -7.00p -0.35% 943,818
BARC Barclays 484.20p 484.2 -5.60p -1.14% 10,602,235
BATS British American Tobacco 4,329.00p 4329 -9.00p -0.21% 425,788
BEZ Beazley 1,143.00p 1143 9.00p 0.79% 1,541,655
BKG Berkeley Group 4,078.00p 4078 4.00p 0.1% 21,249
BLND British Land 409.00p 409 -1.00p -0.24% 4,879,007
BNZL Bunzl 2,052.00p 2052 34.00p 1.68% 134,634
BP. BP 457.40p 457.4 5.35p 1.18% 9,812,300
BT.A BT 186.20p 186.2 -0.90p -0.48% 2,485,802
BTRW Barratt Redrow 388.70p 388.7 0.80p 0.21% 3,144,745
CCH Coca-Cola HBC 3,876.00p 3876 -36.00p -0.92% 75,843
CNA Centrica 188.10p 188.1 0.55p 0.29% 1,928,516
CPG Compass Group 2,182.00p 2182 1.00p 0.05% 1,219,969
CRDA Croda International 2,757.00p 2757 -22.00p -0.79% 62,114
CTEC ConvaTec 232.40p 232.4 -0.60p -0.26% 2,174,261
DCC DCC 4,654.00p 4654 74.00p 1.62% 94,606
DGE Diageo 1,635.50p 1635.5 26.00p 1.62% 2,572,495
DPLM Diploma 5,470.00p 5470 -20.00p -0.36% 68,338
EDV Endeavour Mining 4,474.00p 4474 130.00p 2.99% 126,342
ENT Entain 642.00p 642 -6.40p -0.99% 424,949
EXPN Experian 2,754.00p 2754 -31.00p -1.11% 1,119,401
EZJ easyJet 471.80p 471.8 1.10p 0.23% 1,103,124
FCIT F&C Investment Trust 1,245.00p 1245 0.00p 0% 157,607
FRES Fresnillo 3,978.00p 3978 -162.00p -3.91% 747,298
GAW Games Workshop 17,460.00p 17460 -220.00p -1.24% 16,836
GLEN Glencore 507.70p 507.7 3.90p 0.77% 10,158,367
GSK Glaxosmithkline 1,819.00p 1819 -43.50p -2.34% 2,434,929
HIK Hikma Pharmaceuticals 1,527.00p 1527 -18.00p -1.17% 136,653
HLMA Halma 3,604.00p 3604 -50.00p -1.37% 98,401
HLN Haleon 370.60p 370.6 -6.00p -1.59% 12,059,783
HSBA HSBC Holdings 1,260.20p 1260.2 -17.00p -1.33% 5,815,366
HSX Hiscox 1,508.00p 1508 -20.00p -1.31% 425,811
HWDN Howden Joinery 846.50p 846.5 7.00p 0.83% 1,594,710
IAG International Airlines 410.50p 410.5 -5.90p -1.42% 2,599,840
ICG Icg Plc 1,879.00p 1879 6.00p 0.32% 130,528
IHG InterContinental Hotels $133.35 133.35 $-2.65 -1.95% 27,436
III 3i Group 3,138.00p 3138 3.00p 0.1% 493,171
IMB Imperial Brands 3,007.00p 3007 -14.00p -0.46% 284,776
IMI IMI 2,720.00p 2720 6.00p 0.22% 218,470
INF Informa 877.20p 877.2 -16.00p -1.79% 690,553
ITRK Intertek Group 4,498.00p 4498 16.00p 0.36% 54,403
JD. JD Sports 83.26p 83.26 -1.28p -1.51% 15,105,934
KGF Kingfisher 332.30p 332.3 0.70p 0.21% 5,423,543
LAND Land Securities 651.50p 651.5 3.50p 0.54% 324,960
LGEN Legal & General 264.70p 264.7 4.00p 1.53% 10,019,647
LLOY Lloyds 104.70p 104.7 -0.55p -0.52% 54,394,973
LMP LondonMetric 200.40p 200.4 0.20p 0.1% 2,378,076
LSEG London Stock Exchange 8,276.00p 8276 18.00p 0.22% 846,133
MKS Marks & Spencer 370.50p 370.5 5.20p 1.42% 4,749,597
MNDI Mondi 885.20p 885.2 -1.80p -0.2% 337,032
MNG M&G 309.60p 309.6 2.00p 0.65% 1,058,311
MRO Melrose 629.00p 629 -13.00p -2.02% 1,250,452
NG. National Grid 1,215.50p 1215.5 -7.00p -0.57% 1,756,883
NWG Natwest 662.40p 662.4 -5.20p -0.78% 6,626,579
NXT Next 13,500.00p 13500 -55.00p -0.41% 35,272
PCT Polar Capital Technology Trust 506.00p 506 9.00p 1.81% 1,126,005
PHNX Phoenix Group Holdings 741.50p 741.5 8.00p 1.09% 972,170
PRU Prudential 1,190.00p 1190 9.00p 0.76% 1,080,520
PSH Pershing Square Holdings 4,568.00p 4568 20.00p 0.44% 55,022
PSN Persimmon 1,428.00p 1428 5.00p 0.35% 166,686
PSON Pearson 951.80p 951.8 10.00p 1.06% 577,627
REL Relx 2,705.00p 2705 -15.00p -0.55% 2,014,173
RIO Rio Tinto 6,725.00p 6725 -3.00p -0.04% 1,222,948
RKT Reckitt 5,924.00p 5924 -38.00p -0.64% 800,455
RMV Rightmove 503.20p 503.2 -4.20p -0.83% 510,377
RR. Rolls-Royce 1,229.00p 1229 -11.00p -0.89% 4,311,145
RTO Rentokil Initial 469.20p 469.2 -8.10p -1.7% 1,400,161
SBRY Sainsbury's 313.40p 313.4 -4.20p -1.32% 1,405,515
SDR Schroders 451.20p 451.2 -1.60p -0.35% 454,291
SGE Sage Group 1,005.50p 1005.5 15.90p 1.61% 3,361,463
SGRO Segro 757.40p 757.4 6.00p 0.8% 650,456
SHEL Shell 2,735.00p 2735 38.00p 1.41% 1,896,286
SMIN Smiths Group 2,568.00p 2568 -48.00p -1.83% 284,601
SMT Scottish Mortgage 1,231.50p 1231.5 21.50p 1.78% 1,218,826
SN. Smith & Nephew 1,232.00p 1232 -11.00p -0.88% 494,601
SPX Spirax-Sarco 7,400.00p 7400 10.00p 0.14% 85,071
SSE SSE 2,395.00p 2395 -2.00p -0.08% 880,994
STAN Standard Chartered 1,845.50p 1845.5 -8.50p -0.46% 818,876
STJ St James's Place 1,492.50p 1492.5 -5.00p -0.33% 133,729
SVT Severn Trent 2,890.00p 2890 -11.00p -0.38% 110,169
TSCO Tesco 418.50p 418.5 -1.50p -0.36% 2,451,592
TW. Taylor Wimpey 107.40p 107.4 0.90p 0.85% 4,636,509
ULVR Unilever 4,794.50p 4794.5 -70.00p -1.44% 662,083
UTG Unite 575.00p 575 9.00p 1.59% 596,391
UU. United Utilities 1,229.00p 1229 -4.00p -0.32% 200,561
VOD Vodafone 105.00p 105 -0.60p -0.57% 10,864,307
WEIR Weir Group 3,278.00p 3278 2.00p 0.06% 211,002
WPP WPP 309.40p 309.4 -0.80p -0.26% 751,388
WTB Whitbread 2,755.00p 2755 -25.00p -0.9% 1,799,923
FTSE 100 Latest
Value10,159.27
Change-48.53