Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,456.50p 144.50 11.01%
Severn Trent 3,247.00p 200.00 6.56%
Rolls-Royce 1,163.60p 65.00 5.92%
Endeavour Mining 4,375.00p 232.00 5.6%
Fresnillo 3,191.00p 79.00 2.54%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,524.00p -240.00 -8.68%
DCC 5,625.00p -255.00 -4.34%
Whitbread 2,300.00p -85.00 -3.56%
Entain 542.20p -14.20 -2.55%
Barclays 422.65p -8.35 -1.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 1.20p 0.34% 210,233
AAL Anglo American 3,534.50p 3534.5 19.50p 0.55% 453,976
ABF AB Foods 1,829.00p 1829 -11.00p -0.6% 100,599
ADM Admiral 3,428.00p 3428 -10.00p -0.29% 94,605
ALW Alliance Witan 1,271.00p 1271 1.00p 0.08% 95,648
ANTO Antofagasta 3,502.50p 3502.5 64.50p 1.88% 89,647
AUTO Auto Trader 500.00p 500 -8.40p -1.65% 196,900
AV. Aviva 614.40p 614.4 -3.70p -0.6% 864,688
AZN Astrazeneca 13,798.00p 13798 106.00p 0.77% 212,444
BA. BAE Systems 2,035.50p 2035.5 34.50p 1.72% 544,635
BARC Barclays 422.70p 422.7 -8.30p -1.93% 7,348,969
BATS British American Tobacco 4,237.00p 4237 -22.00p -0.52% 240,231
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 103,075
BKG Berkeley Group 3,138.00p 3138 18.00p 0.58% 40,740
BLND British Land 380.50p 380.5 -0.60p -0.16% 293,288
BNZL Bunzl 2,413.00p 2413 13.00p 0.54% 33,135
BP. BP 581.10p 581.1 5.20p 0.9% 4,478,339
BT.A BT 213.65p 213.65 0.05p 0.02% 948,241
BTRW Barratt Redrow 245.40p 245.4 0.90p 0.37% 725,961
CCH Coca-Cola HBC 4,254.00p 4254 15.00p 0.35% 43,665
CNA Centrica 210.40p 210.4 3.90p 1.89% 1,422,048
CPG Compass Group $28.56 28.56 $0.07 0.25% 117,643
CRDA Croda International 2,827.00p 2827 -22.00p -0.77% 25,965
CTEC ConvaTec 210.80p 210.8 -0.40p -0.19% 948,577
DCC DCC 5,625.00p 5625 -255.00p -4.34% 207,018
DGE Diageo 1,443.60p 1443.6 -1.00p -0.07% 980,447
DPLM Diploma 6,920.00p 6920 70.00p 1.02% 37,102
EDV Endeavour Mining 4,375.00p 4375 232.00p 5.6% 37,935
ENT Entain 542.20p 542.2 -14.20p -2.55% 374,337
EXPN Experian 2,660.50p 2660.5 4.50p 0.17% 307,283
EZJ easyJet 344.10p 344.1 -3.60p -1.04% 968,840
FCIT F&C Investment Trust 1,276.00p 1276 -1.00p -0.08% 40,116
FRES Fresnillo 3,191.00p 3191 79.00p 2.54% 79,449
GAW Games Workshop 19,350.00p 19350 -25.00p -0.13% 3,224
GLEN Glencore 565.20p 565.2 11.90p 2.15% 5,587,722
GSK Glaxosmithkline 1,939.00p 1939 21.00p 1.09% 839,335
HIK Hikma Pharmaceuticals 1,379.50p 1379.5 -4.00p -0.29% 32,895
HLMA Halma 4,399.00p 4399 13.00p 0.3% 87,301
HLN Haleon 342.20p 342.2 2.20p 0.65% 3,623,809
HSBA HSBC Holdings 1,325.20p 1325.2 -5.80p -0.44% 3,241,855
HSX Hiscox 1,537.00p 1537 -2.00p -0.13% 124,821
HWDN Howden Joinery 769.50p 769.5 1.00p 0.13% 702,016
IAG International Airlines 363.30p 363.3 -1.00p -0.27% 2,217,877
ICG Icg Plc 1,780.00p 1780 -15.00p -0.84% 177,828
IHG InterContinental Hotels $141.70 141.7 $-0.45 -0.32% 64,477
III 3i Group 2,510.50p 2510.5 -24.50p -0.97% 170,573
IMB Imperial Brands 2,775.00p 2775 4.00p 0.14% 95,904
IMI IMI 2,780.00p 2780 -8.00p -0.29% 143,080
INF Informa 791.00p 791 -4.20p -0.53% 102,250
ITRK Intertek Group 4,731.00p 4731 -35.00p -0.73% 78,962
JD. JD Sports 66.30p 66.3 -0.84p -1.25% 1,488,503
KGF Kingfisher 279.30p 279.3 -0.10p -0.04% 218,601
LAND Land Securities 579.50p 579.5 0.50p 0.09% 199,918
LGEN Legal & General 247.05p 247.05 -0.80p -0.32% 3,800,167
LLOY Lloyds 96.94p 96.94 -0.11p -0.11% 38,728,371
LMP LondonMetric 187.20p 187.2 1.20p 0.65% 1,685,918
LSEG London Stock Exchange 9,640.00p 9640 -8.00p -0.08% 148,266
MKS Marks & Spencer 322.70p 322.7 -2.30p -0.71% 611,658
MNDI Mondi 760.40p 760.4 4.40p 0.58% 83,897
MNG M&G 297.40p 297.4 -1.80p -0.6% 844,493
MRO Melrose 481.30p 481.3 3.70p 0.77% 615,888
NG. National Grid 1,299.60p 1299.6 19.80p 1.55% 2,236,463
NWG Natwest 566.80p 566.8 -2.20p -0.39% 1,830,969
NXT Next 12,760.00p 12760 -185.00p -1.43% 25,702
PCT Polar Capital Technology Trust 606.00p 606 6.00p 1% 488,039
PRU Prudential 1,085.00p 1085 -17.50p -1.59% 624,777
PSH Pershing Square Holdings 4,120.00p 4120 -20.00p -0.48% 18,155
PSN Persimmon 1,049.00p 1049 22.00p 2.14% 492,028
PSON Pearson 1,082.00p 1082 2.50p 0.23% 154,840
REL Relx 2,677.00p 2677 26.00p 0.98% 702,572
RIO Rio Tinto 7,269.00p 7269 44.00p 0.61% 177,528
RKT Reckitt 4,657.00p 4657 14.00p 0.3% 166,320
RMV Rightmove 435.30p 435.3 -4.00p -0.91% 257,727
RR. Rolls-Royce 1,163.80p 1163.8 65.20p 5.93% 16,817,854
RTO Rentokil Initial 488.30p 488.3 0.90p 0.18% 255,600
SBRY Sainsbury's 326.40p 326.4 -0.80p -0.24% 602,862
SDR Schroders 580.00p 580 0.50p 0.09% 77,908
SGE Sage Group 877.60p 877.6 -4.60p -0.52% 669,181
SGRO Segro 680.00p 680 3.20p 0.47% 1,036,372
SHEL Shell 3,306.00p 3306 26.00p 0.79% 557,737
SMIN Smiths Group 2,535.00p 2535 9.00p 0.36% 55,586
SMT Scottish Mortgage 1,402.00p 1402 3.50p 0.25% 338,808
SN. Smith & Nephew 1,130.50p 1130.5 -2.00p -0.18% 74,207
SPX Spirax-Sarco 7,098.00p 7098 -28.00p -0.39% 11,519
SSE SSE 2,597.00p 2597 32.50p 1.27% 280,771
STAN Standard Chartered 1,824.20p 1824.2 34.20p 1.91% 1,193,434
STJ St James's Place 1,190.50p 1190.5 13.00p 1.1% 156,360
SVT Severn Trent 3,247.00p 3247 200.00p 6.56% 744,605
TSCO Tesco 481.60p 481.6 0.85p 0.18% 558,968
TW. Taylor Wimpey 76.48p 76.48 0.14p 0.18% 6,472,516
ULVR Unilever 4,272.00p 4272 57.50p 1.36% 1,130,328
UTG Unite 461.60p 461.6 3.00p 0.65% 259,645
UU. United Utilities 1,457.00p 1457 145.00p 11.05% 1,285,552
VOD Vodafone 115.35p 115.35 0.85p 0.74% 3,132,113
WEIR Weir Group 2,524.00p 2524 -240.00p -8.68% 461,691
WPP WPP 265.00p 265 -2.90p -1.08% 484,970
WTB Whitbread 2,300.00p 2300 -85.00p -3.56% 476,044
FTSE 100 Latest
Value10,274.33
Change61.22