Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,411.00p 296.00 9.5%
easyJet 371.40p 28.20 8.22%
Antofagasta 3,835.00p 273.50 7.68%
Rolls-Royce 1,291.00p 89.00 7.4%
Anglo American 3,810.00p 245.50 6.89%
Top Five Fallers (FTSE 100)
Company Price Change
BP 550.40p -22.20 -3.88%
Shell 3,207.00p -105.50 -3.18%
Smith & Nephew 1,144.00p -15.00 -1.29%
SSE 2,520.00p -32.50 -1.27%
Centrica 207.90p -1.20 -0.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.60p 362.6 5.80p 1.63% 526,750
AAL Anglo American 3,811.00p 3811 246.50p 6.92% 2,456,065
ABF AB Foods 1,824.00p 1824 25.00p 1.39% 102,044
ADM Admiral 3,374.00p 3374 24.00p 0.72% 337,376
ALW Alliance Witan 1,301.00p 1301 21.00p 1.64% 290,076
ANTO Antofagasta 3,837.50p 3837.5 276.00p 7.75% 731,075
AUTO Auto Trader 508.00p 508 18.10p 3.69% 691,753
AV. Aviva 627.30p 627.3 15.20p 2.48% 4,549,450
AZN Astrazeneca 13,584.00p 13584 254.00p 1.91% 723,226
BA. BAE Systems 2,095.50p 2095.5 18.50p 0.89% 2,087,982
BARC Barclays 444.90p 444.9 25.35p 6.04% 51,266,085
BATS British American Tobacco 4,376.00p 4376 70.00p 1.63% 1,273,497
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 936,011
BKG Berkeley Group 3,352.00p 3352 106.00p 3.27% 86,868
BLND British Land 393.50p 393.5 15.20p 4.02% 751,609
BNZL Bunzl 2,460.00p 2460 14.00p 0.57% 171,496
BP. BP 550.40p 550.4 -22.20p -3.88% 25,573,375
BT.A BT 221.40p 221.4 0.95p 0.43% 4,166,226
BTRW Barratt Redrow 264.20p 264.2 13.00p 5.18% 3,449,555
CCH Coca-Cola HBC 4,438.00p 4438 156.00p 3.64% 650,545
CNA Centrica 207.90p 207.9 -1.20p -0.57% 10,073,453
CPG Compass Group $30.07 30.07 $1.27 4.41% 965,889
CRDA Croda International 2,870.00p 2870 57.00p 2.03% 337,856
CTEC ConvaTec 214.80p 214.8 6.60p 3.17% 1,450,234
DCC DCC 5,790.00p 5790 90.00p 1.58% 104,546
DGE Diageo 1,558.80p 1558.8 83.60p 5.67% 4,291,502
DPLM Diploma 7,195.00p 7195 215.00p 3.08% 88,653
EDV Endeavour Mining 4,548.00p 4548 263.00p 6.14% 396,074
ENT Entain 540.80p 540.8 9.60p 1.81% 1,075,336
EXPN Experian 2,730.50p 2730.5 50.50p 1.88% 793,717
EZJ easyJet 372.20p 372.2 29.00p 8.45% 4,975,843
FCIT F&C Investment Trust 1,312.00p 1312 16.00p 1.23% 356,678
FRES Fresnillo 3,414.00p 3414 299.00p 9.6% 346,064
GAW Games Workshop 20,220.00p 20220 295.00p 1.48% 13,786
GLEN Glencore 562.70p 562.7 2.90p 0.52% 24,726,290
GSK Glaxosmithkline 1,877.50p 1877.5 20.50p 1.1% 1,198,224
HIK Hikma Pharmaceuticals 1,443.00p 1443 32.00p 2.27% 102,615
HLMA Halma 4,619.00p 4619 105.00p 2.33% 154,558
HLN Haleon 336.90p 336.9 2.90p 0.87% 7,446,466
HSBA HSBC Holdings 1,350.00p 1350 70.20p 5.49% 10,167,986
HSX Hiscox 1,551.00p 1551 28.00p 1.84% 133,733
HWDN Howden Joinery 795.50p 795.5 30.50p 3.99% 1,981,437
IAG International Airlines 390.20p 390.2 24.10p 6.58% 24,514,788
ICG Icg Plc 1,931.00p 1931 47.00p 2.49% 439,661
IHG InterContinental Hotels $146.10 146.1 $4.05 2.85% 246,481
III 3i Group 2,707.50p 2707.5 96.00p 3.68% 891,257
IMB Imperial Brands 2,826.00p 2826 20.50p 0.73% 413,698
IMI IMI 2,854.00p 2854 88.00p 3.18% 352,018
INF Informa 832.00p 832 30.80p 3.84% 2,179,170
ITRK Intertek Group 5,146.00p 5146 56.00p 1.1% 557,688
JD. JD Sports 68.28p 68.28 3.00p 4.6% 6,600,259
KGF Kingfisher 290.70p 290.7 9.70p 3.45% 2,482,860
LAND Land Securities 602.00p 602 25.00p 4.33% 1,478,577
LGEN Legal & General 253.50p 253.5 7.30p 2.97% 17,576,199
LLOY Lloyds 99.22p 99.22 4.32p 4.55% 111,279,177
LMP LondonMetric 192.50p 192.5 6.10p 3.27% 2,687,888
LSEG London Stock Exchange 9,532.00p 9532 -46.00p -0.48% 399,515
MKS Marks & Spencer 335.30p 335.3 13.80p 4.29% 4,080,508
MNDI Mondi 808.60p 808.6 26.60p 3.4% 1,298,855
MNG M&G 308.30p 308.3 9.10p 3.04% 2,047,544
MRO Melrose 517.60p 517.6 33.60p 6.94% 2,194,049
NG. National Grid 1,288.60p 1288.6 -3.60p -0.28% 4,188,722
NWG Natwest 573.20p 573.2 28.20p 5.17% 5,670,188
NXT Next 13,060.00p 13060 435.00p 3.45% 95,779
PCT Polar Capital Technology Trust 641.00p 641 14.00p 2.23% 3,677,456
PRU Prudential 1,159.00p 1159 56.50p 5.12% 3,213,194
PSH Pershing Square Holdings 4,084.00p 4084 14.00p 0.34% 121,112
PSN Persimmon 1,110.00p 1110 58.50p 5.56% 1,085,191
PSON Pearson 1,135.50p 1135.5 15.50p 1.38% 569,037
REL Relx 2,693.00p 2693 19.00p 0.71% 2,551,876
RIO Rio Tinto 7,600.00p 7600 223.00p 3.02% 1,113,860
RKT Reckitt 4,729.00p 4729 116.00p 2.51% 1,775,389
RMV Rightmove 441.60p 441.6 11.00p 2.55% 645,464
RR. Rolls-Royce 1,291.60p 1291.6 89.60p 7.45% 30,068,141
RTO Rentokil Initial 503.80p 503.8 9.90p 2% 4,410,846
SBRY Sainsbury's 326.50p 326.5 6.10p 1.9% 1,589,374
SDR Schroders 581.00p 581 1.00p 0.17% 364,904
SGE Sage Group 917.40p 917.4 8.80p 0.97% 1,665,054
SGRO Segro 714.20p 714.2 30.00p 4.38% 640,424
SHEL Shell 3,207.00p 3207 -105.50p -3.18% 3,082,129
SMIN Smiths Group 2,626.00p 2626 103.00p 4.08% 367,550
SMT Scottish Mortgage 1,447.50p 1447.5 13.50p 0.94% 1,443,907
SN. Smith & Nephew 1,143.00p 1143 -16.00p -1.38% 1,466,423
SPX Spirax-Sarco 7,674.00p 7674 302.00p 4.1% 49,839
SSE SSE 2,520.50p 2520.5 -32.00p -1.25% 1,990,461
STAN Standard Chartered 1,914.40p 1914.4 95.00p 5.22% 2,537,607
STJ St James's Place 1,249.50p 1249.5 53.50p 4.47% 626,298
SVT Severn Trent 3,182.00p 3182 39.00p 1.24% 457,061
TSCO Tesco 475.05p 475.05 6.40p 1.37% 3,126,671
TW. Taylor Wimpey 82.90p 82.9 3.82p 4.83% 17,502,474
ULVR Unilever 4,369.50p 4369.5 105.00p 2.46% 1,624,399
UTG Unite 474.80p 474.8 12.40p 2.68% 1,295,346
UU. United Utilities 1,424.50p 1424.5 13.00p 0.92% 1,038,682
VOD Vodafone 116.75p 116.75 0.65p 0.56% 26,132,402
WEIR Weir Group 2,574.00p 2574 84.00p 3.37% 408,043
WPP WPP 280.80p 280.8 7.60p 2.78% 5,489,256
WTB Whitbread 2,350.00p 2350 85.00p 3.75% 384,505
FTSE 100 Latest
Value10,448.64
Change229.53