| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,411.00p | 296.00 | 9.5% |
| easyJet | 371.40p | 28.20 | 8.22% |
| Antofagasta | 3,835.00p | 273.50 | 7.68% |
| Rolls-Royce | 1,291.00p | 89.00 | 7.4% |
| Anglo American | 3,810.00p | 245.50 | 6.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 550.40p | -22.20 | -3.88% |
| Shell | 3,207.00p | -105.50 | -3.18% |
| Smith & Nephew | 1,144.00p | -15.00 | -1.29% |
| SSE | 2,520.00p | -32.50 | -1.27% |
| Centrica | 207.90p | -1.20 | -0.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.60p | 5.80p | 1.63% | 526,750 |
| AAL | Anglo American | 3,811.00p | 246.50p | 6.92% | 2,456,065 |
| ABF | AB Foods | 1,824.00p | 25.00p | 1.39% | 102,044 |
| ADM | Admiral | 3,374.00p | 24.00p | 0.72% | 337,376 |
| ALW | Alliance Witan | 1,301.00p | 21.00p | 1.64% | 290,076 |
| ANTO | Antofagasta | 3,837.50p | 276.00p | 7.75% | 731,075 |
| AUTO | Auto Trader | 508.00p | 18.10p | 3.69% | 691,753 |
| AV. | Aviva | 627.30p | 15.20p | 2.48% | 4,549,450 |
| AZN | Astrazeneca | 13,584.00p | 254.00p | 1.91% | 723,226 |
| BA. | BAE Systems | 2,095.50p | 18.50p | 0.89% | 2,087,982 |
| BARC | Barclays | 444.90p | 25.35p | 6.04% | 51,266,085 |
| BATS | British American Tobacco | 4,376.00p | 70.00p | 1.63% | 1,273,497 |
| BEZ | Beazley | 1,278.50p | 1.00p | 0.08% | 936,011 |
| BKG | Berkeley Group | 3,352.00p | 106.00p | 3.27% | 86,868 |
| BLND | British Land | 393.50p | 15.20p | 4.02% | 751,609 |
| BNZL | Bunzl | 2,460.00p | 14.00p | 0.57% | 171,496 |
| BP. | BP | 550.40p | -22.20p | -3.88% | 25,573,375 |
| BT.A | BT | 221.40p | 0.95p | 0.43% | 4,166,226 |
| BTRW | Barratt Redrow | 264.20p | 13.00p | 5.18% | 3,449,555 |
| CCH | Coca-Cola HBC | 4,438.00p | 156.00p | 3.64% | 650,545 |
| CNA | Centrica | 207.90p | -1.20p | -0.57% | 10,073,453 |
| CPG | Compass Group | $30.07 | $1.27 | 4.41% | 965,889 |
| CRDA | Croda International | 2,870.00p | 57.00p | 2.03% | 337,856 |
| CTEC | ConvaTec | 214.80p | 6.60p | 3.17% | 1,450,234 |
| DCC | DCC | 5,790.00p | 90.00p | 1.58% | 104,546 |
| DGE | Diageo | 1,558.80p | 83.60p | 5.67% | 4,291,502 |
| DPLM | Diploma | 7,195.00p | 215.00p | 3.08% | 88,653 |
| EDV | Endeavour Mining | 4,548.00p | 263.00p | 6.14% | 396,074 |
| ENT | Entain | 540.80p | 9.60p | 1.81% | 1,075,336 |
| EXPN | Experian | 2,730.50p | 50.50p | 1.88% | 793,717 |
| EZJ | easyJet | 372.20p | 29.00p | 8.45% | 4,975,843 |
| FCIT | F&C Investment Trust | 1,312.00p | 16.00p | 1.23% | 356,678 |
| FRES | Fresnillo | 3,414.00p | 299.00p | 9.6% | 346,064 |
| GAW | Games Workshop | 20,220.00p | 295.00p | 1.48% | 13,786 |
| GLEN | Glencore | 562.70p | 2.90p | 0.52% | 24,726,290 |
| GSK | Glaxosmithkline | 1,877.50p | 20.50p | 1.1% | 1,198,224 |
| HIK | Hikma Pharmaceuticals | 1,443.00p | 32.00p | 2.27% | 102,615 |
| HLMA | Halma | 4,619.00p | 105.00p | 2.33% | 154,558 |
| HLN | Haleon | 336.90p | 2.90p | 0.87% | 7,446,466 |
| HSBA | HSBC Holdings | 1,350.00p | 70.20p | 5.49% | 10,167,986 |
| HSX | Hiscox | 1,551.00p | 28.00p | 1.84% | 133,733 |
| HWDN | Howden Joinery | 795.50p | 30.50p | 3.99% | 1,981,437 |
| IAG | International Airlines | 390.20p | 24.10p | 6.58% | 24,514,788 |
| ICG | Icg Plc | 1,931.00p | 47.00p | 2.49% | 439,661 |
| IHG | InterContinental Hotels | $146.10 | $4.05 | 2.85% | 246,481 |
| III | 3i Group | 2,707.50p | 96.00p | 3.68% | 891,257 |
| IMB | Imperial Brands | 2,826.00p | 20.50p | 0.73% | 413,698 |
| IMI | IMI | 2,854.00p | 88.00p | 3.18% | 352,018 |
| INF | Informa | 832.00p | 30.80p | 3.84% | 2,179,170 |
| ITRK | Intertek Group | 5,146.00p | 56.00p | 1.1% | 557,688 |
| JD. | JD Sports | 68.28p | 3.00p | 4.6% | 6,600,259 |
| KGF | Kingfisher | 290.70p | 9.70p | 3.45% | 2,482,860 |
| LAND | Land Securities | 602.00p | 25.00p | 4.33% | 1,478,577 |
| LGEN | Legal & General | 253.50p | 7.30p | 2.97% | 17,576,199 |
| LLOY | Lloyds | 99.22p | 4.32p | 4.55% | 111,279,177 |
| LMP | LondonMetric | 192.50p | 6.10p | 3.27% | 2,687,888 |
| LSEG | London Stock Exchange | 9,532.00p | -46.00p | -0.48% | 399,515 |
| MKS | Marks & Spencer | 335.30p | 13.80p | 4.29% | 4,080,508 |
| MNDI | Mondi | 808.60p | 26.60p | 3.4% | 1,298,855 |
| MNG | M&G | 308.30p | 9.10p | 3.04% | 2,047,544 |
| MRO | Melrose | 517.60p | 33.60p | 6.94% | 2,194,049 |
| NG. | National Grid | 1,288.60p | -3.60p | -0.28% | 4,188,722 |
| NWG | Natwest | 573.20p | 28.20p | 5.17% | 5,670,188 |
| NXT | Next | 13,060.00p | 435.00p | 3.45% | 95,779 |
| PCT | Polar Capital Technology Trust | 641.00p | 14.00p | 2.23% | 3,677,456 |
| PRU | Prudential | 1,159.00p | 56.50p | 5.12% | 3,213,194 |
| PSH | Pershing Square Holdings | 4,084.00p | 14.00p | 0.34% | 121,112 |
| PSN | Persimmon | 1,110.00p | 58.50p | 5.56% | 1,085,191 |
| PSON | Pearson | 1,135.50p | 15.50p | 1.38% | 569,037 |
| REL | Relx | 2,693.00p | 19.00p | 0.71% | 2,551,876 |
| RIO | Rio Tinto | 7,600.00p | 223.00p | 3.02% | 1,113,860 |
| RKT | Reckitt | 4,729.00p | 116.00p | 2.51% | 1,775,389 |
| RMV | Rightmove | 441.60p | 11.00p | 2.55% | 645,464 |
| RR. | Rolls-Royce | 1,291.60p | 89.60p | 7.45% | 30,068,141 |
| RTO | Rentokil Initial | 503.80p | 9.90p | 2% | 4,410,846 |
| SBRY | Sainsbury's | 326.50p | 6.10p | 1.9% | 1,589,374 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 364,904 |
| SGE | Sage Group | 917.40p | 8.80p | 0.97% | 1,665,054 |
| SGRO | Segro | 714.20p | 30.00p | 4.38% | 640,424 |
| SHEL | Shell | 3,207.00p | -105.50p | -3.18% | 3,082,129 |
| SMIN | Smiths Group | 2,626.00p | 103.00p | 4.08% | 367,550 |
| SMT | Scottish Mortgage | 1,447.50p | 13.50p | 0.94% | 1,443,907 |
| SN. | Smith & Nephew | 1,143.00p | -16.00p | -1.38% | 1,466,423 |
| SPX | Spirax-Sarco | 7,674.00p | 302.00p | 4.1% | 49,839 |
| SSE | SSE | 2,520.50p | -32.00p | -1.25% | 1,990,461 |
| STAN | Standard Chartered | 1,914.40p | 95.00p | 5.22% | 2,537,607 |
| STJ | St James's Place | 1,249.50p | 53.50p | 4.47% | 626,298 |
| SVT | Severn Trent | 3,182.00p | 39.00p | 1.24% | 457,061 |
| TSCO | Tesco | 475.05p | 6.40p | 1.37% | 3,126,671 |
| TW. | Taylor Wimpey | 82.90p | 3.82p | 4.83% | 17,502,474 |
| ULVR | Unilever | 4,369.50p | 105.00p | 2.46% | 1,624,399 |
| UTG | Unite | 474.80p | 12.40p | 2.68% | 1,295,346 |
| UU. | United Utilities | 1,424.50p | 13.00p | 0.92% | 1,038,682 |
| VOD | Vodafone | 116.75p | 0.65p | 0.56% | 26,132,402 |
| WEIR | Weir Group | 2,574.00p | 84.00p | 3.37% | 408,043 |
| WPP | WPP | 280.80p | 7.60p | 2.78% | 5,489,256 |
| WTB | Whitbread | 2,350.00p | 85.00p | 3.75% | 384,505 |