Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,785.00p 90.00 3.34%
Lloyds 107.85p 2.40 2.28%
Smith & Nephew 1,240.00p 26.50 2.18%
International Airlines 418.50p 8.70 2.12%
Diageo 1,671.00p 33.00 2.01%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 318.80p -23.00 -6.73%
Fresnillo 3,660.00p -240.00 -6.15%
Endeavour Mining 4,244.00p -274.00 -6.06%
Antofagasta 3,564.00p -222.00 -5.86%
Anglo American 3,365.00p -135.00 -3.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 318.80p 318.8 -23.00p -6.73% 3,160,213
AAL Anglo American 3,366.00p 3366 -134.00p -3.83% 658,892
ABF AB Foods 1,896.00p 1896 2.50p 0.13% 64,128
ADM Admiral 2,740.00p 2740 6.00p 0.22% 49,654
AHT Ashtead Group 4,748.00p 4748 23.00p 0.49% 142,240
ALW Alliance Witan 1,248.00p 1248 2.00p 0.16% 66,973
ANTO Antofagasta 3,563.00p 3563 -223.00p -5.89% 590,226
AUTO Auto Trader 543.60p 543.6 8.40p 1.57% 854,395
AV. Aviva 635.80p 635.8 0.80p 0.13% 667,062
AZN Astrazeneca 13,496.00p 13496 36.00p 0.27% 142,931
BA. BAE Systems 1,975.50p 1975.5 2.00p 0.1% 489,044
BARC Barclays 486.50p 486.5 6.90p 1.44% 3,878,371
BATS British American Tobacco 4,355.00p 4355 28.00p 0.65% 500,388
BEZ Beazley 1,128.00p 1128 -4.00p -0.35% 206,587
BKG Berkeley Group 4,132.00p 4132 22.00p 0.54% 35,067
BLND British Land 415.80p 415.8 0.40p 0.1% 1,816,840
BNZL Bunzl 2,038.00p 2038 8.00p 0.39% 116,461
BP. BP 457.75p 457.75 -4.90p -1.06% 4,627,314
BT.A BT 190.55p 190.55 0.90p 0.47% 1,319,642
BTRW Barratt Redrow 393.80p 393.8 0.60p 0.15% 376,306
CCH Coca-Cola HBC 3,960.00p 3960 0.00p 0% 24,336
CNA Centrica 190.20p 190.2 0.70p 0.37% 1,085,863
CPG Compass Group 2,201.00p 2201 29.00p 1.34% 1,415,365
CRDA Croda International 2,707.00p 2707 -13.00p -0.48% 35,275
CTEC ConvaTec 230.00p 230 0.00p 0% 695,436
DCC DCC 4,650.00p 4650 -20.00p -0.43% 34,216
DGE Diageo 1,671.00p 1671 33.00p 2.01% 714,768
DPLM Diploma 5,375.00p 5375 35.00p 0.66% 17,015
EDV Endeavour Mining 4,262.00p 4262 -256.00p -5.67% 227,448
ENT Entain 617.40p 617.4 -1.60p -0.26% 201,063
EXPN Experian 2,785.00p 2785 90.00p 3.34% 1,023,788
EZJ easyJet 480.60p 480.6 7.40p 1.56% 2,076,961
FCIT F&C Investment Trust 1,235.00p 1235 1.00p 0.08% 70,279
FRES Fresnillo 3,660.00p 3660 -240.00p -6.15% 1,076,988
GAW Games Workshop 17,210.00p 17210 -30.00p -0.17% 17,575
GLEN Glencore 490.75p 490.75 -17.15p -3.38% 11,495,338
GSK Glaxosmithkline 1,845.00p 1845 -7.00p -0.38% 987,166
HIK Hikma Pharmaceuticals 1,518.00p 1518 1.00p 0.07% 54,511
HLMA Halma 3,566.00p 3566 24.00p 0.68% 134,799
HLN Haleon 374.40p 374.4 2.80p 0.75% 618,023
HSBA HSBC Holdings 1,278.20p 1278.2 8.20p 0.65% 1,344,378
HSX Hiscox 1,502.00p 1502 7.00p 0.47% 92,178
HWDN Howden Joinery 837.50p 837.5 0.00p 0% 57,269
IAG International Airlines 418.50p 418.5 8.70p 2.12% 3,184,562
ICG Icg Plc 1,806.00p 1806 -14.00p -0.77% 151,922
IHG InterContinental Hotels $135.95 135.95 $1.00 0.74% 7,990
III 3i Group 3,396.00p 3396 -27.00p -0.79% 321,951
IMB Imperial Brands 3,038.00p 3038 14.00p 0.46% 202,093
IMI IMI 2,756.00p 2756 4.00p 0.15% 52,990
INF Informa 878.80p 878.8 2.20p 0.25% 222,880
ITRK Intertek Group 4,472.00p 4472 18.00p 0.4% 51,254
JD. JD Sports 82.82p 82.82 0.88p 1.07% 5,819,488
KGF Kingfisher 333.00p 333 1.50p 0.45% 304,420
LAND Land Securities 652.50p 652.5 -1.00p -0.15% 111,981
LGEN Legal & General 265.10p 265.1 -0.60p -0.23% 1,323,735
LLOY Lloyds 107.85p 107.85 2.40p 2.28% 36,064,473
LMP LondonMetric 202.20p 202.2 0.00p 0% 658,628
LSEG London Stock Exchange 8,176.00p 8176 58.00p 0.71% 166,490
MKS Marks & Spencer 367.70p 367.7 3.80p 1.04% 972,373
MNDI Mondi 845.00p 845 -32.60p -3.71% 279,527
MNG M&G 309.70p 309.7 -0.10p -0.03% 342,353
MRO Melrose 628.60p 628.6 5.40p 0.87% 270,844
NG. National Grid 1,235.50p 1235.5 5.50p 0.45% 635,442
NWG Natwest 663.80p 663.8 10.40p 1.59% 2,864,019
NXT Next 13,225.00p 13225 -10.00p -0.08% 13,531
PCT Polar Capital Technology Trust 494.50p 494.5 1.50p 0.3% 376,802
PHNX Phoenix Group Holdings 743.50p 743.5 1.50p 0.2% 206,576
PRU Prudential 1,195.50p 1195.5 -0.50p -0.04% 461,894
PSH Pershing Square Holdings 4,532.00p 4532 16.00p 0.35% 14,565
PSN Persimmon 1,435.50p 1435.5 1.00p 0.07% 358,574
PSON Pearson 957.20p 957.2 11.20p 1.18% 193,692
REL Relx 2,595.00p 2595 1.00p 0.04% 667,060
RIO Rio Tinto 6,670.00p 6670 -179.00p -2.61% 784,773
RKT Reckitt 6,062.00p 6062 70.00p 1.17% 107,601
RMV Rightmove 494.30p 494.3 -1.00p -0.2% 265,260
RR. Rolls-Royce 1,215.50p 1215.5 14.50p 1.21% 2,709,434
RTO Rentokil Initial 452.60p 452.6 -6.50p -1.42% 675,512
SBRY Sainsbury's 320.40p 320.4 4.40p 1.39% 1,049,184
SDR Schroders 447.00p 447 -1.20p -0.27% 406,063
SGE Sage Group 966.60p 966.6 11.60p 1.21% 725,886
SGRO Segro 762.60p 762.6 -2.40p -0.31% 202,948
SHEL Shell 2,782.00p 2782 -15.50p -0.55% 1,159,365
SMIN Smiths Group 2,514.00p 2514 6.00p 0.24% 60,419
SMT Scottish Mortgage 1,250.00p 1250 10.00p 0.81% 390,235
SN. Smith & Nephew 1,240.00p 1240 26.50p 2.18% 582,722
SPX Spirax-Sarco 7,235.00p 7235 -100.00p -1.36% 21,475
SSE SSE 2,430.00p 2430 8.00p 0.33% 485,119
STAN Standard Chartered 1,865.00p 1865 26.50p 1.44% 294,183
STJ St James's Place 1,513.50p 1513.5 -6.00p -0.39% 72,064
SVT Severn Trent 2,947.00p 2947 12.00p 0.41% 202,915
TSCO Tesco 423.40p 423.4 2.80p 0.67% 852,600
TW. Taylor Wimpey 107.40p 107.4 0.40p 0.37% 1,452,205
ULVR Unilever 4,880.50p 4880.5 13.00p 0.27% 218,834
UTG Unite 571.00p 571 -1.50p -0.26% 674,908
UU. United Utilities 1,252.00p 1252 2.00p 0.16% 63,982
VOD Vodafone 106.75p 106.75 0.35p 0.33% 10,517,136
WEIR Weir Group 3,218.00p 3218 -46.00p -1.41% 170,010
WPP WPP 300.80p 300.8 4.30p 1.45% 397,525
WTB Whitbread 2,712.00p 2712 -24.00p -0.88% 117,489
FTSE 100 Latest
Value10,186.71
Change14.95