| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,393.00p | 71.00 | 5.37% |
| Airtel Africa | 372.00p | 11.00 | 3.05% |
| Anglo American | 3,738.00p | 109.00 | 3% |
| London Stock Exchange | 9,978.00p | 230.00 | 2.36% |
| Reckitt | 4,762.00p | 70.00 | 1.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 558.60p | -37.40 | -6.28% |
| Legal & General | 253.10p | -15.50 | -5.77% |
| Fresnillo | 3,473.00p | -187.00 | -5.11% |
| Sainsbury's | 335.20p | -17.90 | -5.07% |
| Tesco | 478.65p | -16.25 | -3.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 372.00p | 11.00p | 3.05% | 1,988,318 |
| AAL | Anglo American | 3,738.00p | 109.00p | 3% | 1,294,968 |
| ABF | AB Foods | 1,846.00p | -7.50p | -0.4% | 287,845 |
| ADM | Admiral | 3,414.00p | -6.00p | -0.18% | 110,055 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 161,624 |
| ANTO | Antofagasta | 3,833.00p | 50.50p | 1.34% | 195,821 |
| AUTO | Auto Trader | 504.80p | -3.60p | -0.71% | 726,284 |
| AV. | Aviva | 632.90p | -5.30p | -0.83% | 1,179,071 |
| AZN | Astrazeneca | 14,460.00p | -76.00p | -0.52% | 457,934 |
| BA. | BAE Systems | 2,063.50p | -49.50p | -2.34% | 1,452,119 |
| BARC | Barclays | 426.45p | -7.80p | -1.8% | 13,481,560 |
| BATS | British American Tobacco | 4,175.00p | 32.00p | 0.77% | 510,909 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 4,701,840 |
| BKG | Berkeley Group | 3,366.00p | -24.00p | -0.71% | 87,986 |
| BLND | British Land | 392.60p | -4.80p | -1.21% | 1,663,410 |
| BNZL | Bunzl | 2,399.00p | -10.00p | -0.42% | 481,150 |
| BP. | BP | 572.20p | -0.20p | -0.03% | 6,476,215 |
| BT.A | BT | 217.75p | 1.35p | 0.62% | 12,621,811 |
| BTRW | Barratt Redrow | 264.80p | -1.30p | -0.49% | 1,660,324 |
| CCH | Coca-Cola HBC | 4,163.00p | -63.00p | -1.49% | 214,047 |
| CNA | Centrica | 208.80p | -1.10p | -0.52% | 1,289,617 |
| CPG | Compass Group | $29.61 | $-0.015 | -0.05% | 601,014 |
| CRDA | Croda International | 2,992.00p | -9.00p | -0.3% | 188,148 |
| CTEC | ConvaTec | 228.40p | -3.20p | -1.38% | 2,180,350 |
| DCC | DCC | 5,140.00p | -50.00p | -0.96% | 35,296 |
| DGE | Diageo | 1,475.60p | -13.60p | -0.91% | 809,161 |
| DPLM | Diploma | 6,935.00p | -40.00p | -0.57% | 277,709 |
| EDV | Endeavour Mining | 4,660.00p | -82.00p | -1.73% | 80,757 |
| ENT | Entain | 558.60p | -37.40p | -6.28% | 1,311,681 |
| EXPN | Experian | 2,802.00p | -79.50p | -2.76% | 825,985 |
| EZJ | easyJet | 364.20p | -0.80p | -0.22% | 1,310,958 |
| FCIT | F&C Investment Trust | 1,284.00p | -6.00p | -0.47% | 144,820 |
| FRES | Fresnillo | 3,473.00p | -187.00p | -5.11% | 218,264 |
| GAW | Games Workshop | 19,105.00p | -230.00p | -1.19% | 23,022 |
| GLEN | Glencore | 559.40p | -3.60p | -0.64% | 7,065,344 |
| GSK | Glaxosmithkline | 2,061.00p | -14.00p | -0.67% | 1,076,564 |
| HIK | Hikma Pharmaceuticals | 1,393.00p | 71.00p | 5.37% | 497,258 |
| HLMA | Halma | 4,421.00p | -34.00p | -0.76% | 239,975 |
| HLN | Haleon | 350.00p | 4.10p | 1.19% | 2,629,230 |
| HSBA | HSBC Holdings | 1,337.40p | -5.00p | -0.37% | 4,463,148 |
| HSX | Hiscox | 1,565.00p | -29.00p | -1.82% | 179,403 |
| HWDN | Howden Joinery | 819.50p | -14.50p | -1.74% | 405,744 |
| IAG | International Airlines | 378.90p | 0.00p | 0% | 6,680,273 |
| ICG | Icg Plc | 1,833.00p | -22.00p | -1.19% | 268,654 |
| IHG | InterContinental Hotels | $140.55 | $-0.35 | -0.25% | 49,007 |
| III | 3i Group | 2,690.50p | -82.50p | -2.98% | 934,325 |
| IMB | Imperial Brands | 2,759.50p | 6.50p | 0.24% | 164,790 |
| IMI | IMI | 2,844.00p | -16.00p | -0.56% | 138,430 |
| INF | Informa | 806.00p | 0.20p | 0.02% | 772,536 |
| ITRK | Intertek Group | 4,977.00p | 17.00p | 0.34% | 694,610 |
| JD. | JD Sports | 72.18p | -1.24p | -1.69% | 2,327,292 |
| KGF | Kingfisher | 292.60p | -2.70p | -0.91% | 1,382,296 |
| LAND | Land Securities | 601.50p | -8.00p | -1.31% | 439,275 |
| LGEN | Legal & General | 253.10p | -15.50p | -5.77% | 26,856,846 |
| LLOY | Lloyds | 98.80p | -1.46p | -1.46% | 38,769,563 |
| LMP | LondonMetric | 192.20p | -1.20p | -0.62% | 2,279,817 |
| LSEG | London Stock Exchange | 9,978.00p | 230.00p | 2.36% | 570,007 |
| MKS | Marks & Spencer | 341.50p | -6.90p | -1.98% | 2,318,788 |
| MNDI | Mondi | 836.20p | -1.80p | -0.21% | 85,106 |
| MNG | M&G | 294.10p | 1.20p | 0.41% | 895,183 |
| MRO | Melrose | 498.70p | -1.30p | -0.26% | 1,058,359 |
| NG. | National Grid | 1,276.60p | 1.80p | 0.14% | 1,053,561 |
| NWG | Natwest | 581.20p | -11.20p | -1.89% | 3,146,038 |
| NXT | Next | 13,155.00p | -210.00p | -1.57% | 122,331 |
| PCT | Polar Capital Technology Trust | 596.50p | 0.50p | 0.08% | 1,368,148 |
| PRU | Prudential | 1,118.00p | -11.50p | -1.02% | 736,653 |
| PSH | Pershing Square Holdings | 4,340.00p | -24.00p | -0.55% | 44,209 |
| PSN | Persimmon | 1,132.50p | -4.50p | -0.4% | 373,801 |
| PSON | Pearson | 1,090.50p | -8.50p | -0.77% | 270,808 |
| REL | Relx | 2,701.00p | -39.00p | -1.42% | 2,228,356 |
| RIO | Rio Tinto | 7,387.00p | -71.00p | -0.95% | 578,724 |
| RKT | Reckitt | 4,762.00p | 70.00p | 1.49% | 728,406 |
| RMV | Rightmove | 439.60p | -13.00p | -2.87% | 500,061 |
| RR. | Rolls-Royce | 1,126.80p | -11.80p | -1.04% | 10,407,349 |
| RTO | Rentokil Initial | 490.40p | -6.80p | -1.37% | 2,047,489 |
| SBRY | Sainsbury's | 335.20p | -17.90p | -5.07% | 8,298,649 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 965,319 |
| SGE | Sage Group | 898.40p | -25.80p | -2.79% | 499,263 |
| SGRO | Segro | 709.40p | -4.20p | -0.59% | 462,147 |
| SHEL | Shell | 3,310.50p | 11.00p | 0.33% | 1,444,789 |
| SMIN | Smiths Group | 2,503.00p | -26.00p | -1.03% | 131,203 |
| SMT | Scottish Mortgage | 1,397.00p | -14.50p | -1.03% | 785,227 |
| SN. | Smith & Nephew | 1,195.50p | -19.00p | -1.56% | 243,309 |
| SPX | Spirax-Sarco | 7,316.00p | -136.00p | -1.83% | 25,652 |
| SSE | SSE | 2,657.50p | 34.00p | 1.3% | 1,231,520 |
| STAN | Standard Chartered | 1,749.60p | -30.40p | -1.71% | 1,292,771 |
| STJ | St James's Place | 1,277.50p | -20.50p | -1.58% | 363,247 |
| SVT | Severn Trent | 3,103.00p | -13.00p | -0.42% | 144,072 |
| TSCO | Tesco | 478.65p | -16.25p | -3.28% | 2,293,260 |
| TW. | Taylor Wimpey | 84.96p | -0.54p | -0.63% | 5,503,087 |
| ULVR | Unilever | 4,234.50p | 37.00p | 0.88% | 1,231,717 |
| UTG | Unite | 473.60p | -1.60p | -0.34% | 688,515 |
| UU. | United Utilities | 1,321.50p | -6.50p | -0.49% | 226,593 |
| VOD | Vodafone | 114.75p | 0.65p | 0.57% | 42,699,284 |
| WEIR | Weir Group | 3,030.00p | 12.00p | 0.4% | 178,421 |
| WPP | WPP | 266.35p | -0.70p | -0.26% | 392,114 |
| WTB | Whitbread | 2,437.00p | -23.00p | -0.93% | 89,516 |