Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,589.00p 144.00 5.89%
Rentokil Initial 445.10p 12.40 2.87%
3i Group 3,265.00p 52.00 1.62%
Next 13,635.00p 215.00 1.6%
Marks & Spencer 332.60p 4.80 1.46%
Top Five Fallers (FTSE 100)
Company Price Change
United Utilities 1,190.00p -13.00 -1.08%
DCC 4,872.00p -52.00 -1.06%
Glaxosmithkline 1,815.50p -18.00 -0.98%
WPP 335.90p -2.60 -0.77%
Bunzl 2,160.00p -16.00 -0.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.20p 320.2 1.00p 0.31% 150,031
AAL Anglo American 2,904.00p 2904 14.00p 0.48% 443,572
ABF AB Foods 2,126.00p 2126 7.00p 0.33% 45,911
ADM Admiral 3,148.00p 3148 22.00p 0.7% 105,897
AHT Ashtead Group 5,272.00p 5272 -20.00p -0.38% 118,045
ALW Alliance Witan 1,266.00p 1266 4.00p 0.32% 157,631
ANTO Antofagasta 3,106.00p 3106 18.00p 0.58% 104,974
AUTO Auto Trader 611.20p 611.2 -2.00p -0.33% 451,473
AV. Aviva 675.20p 675.2 7.20p 1.08% 396,826
AZN Astrazeneca 13,506.00p 13506 -48.00p -0.35% 175,229
BA. BAE Systems 1,690.50p 1690.5 9.50p 0.57% 1,614,800
BARC Barclays 462.45p 462.45 4.30p 0.94% 4,746,709
BATS British American Tobacco 4,265.00p 4265 -17.00p -0.4% 501,095
BEZ Beazley 831.50p 831.5 2.50p 0.3% 80,271
BKG Berkeley Group 3,936.00p 3936 12.00p 0.31% 21,851
BLND British Land 389.40p 389.4 4.00p 1.04% 262,353
BNZL Bunzl 2,160.00p 2160 -16.00p -0.74% 470,011
BP. BP 427.65p 427.65 2.10p 0.49% 10,537,391
BT.A BT 186.75p 186.75 1.65p 0.89% 933,380
BTRW Barratt Redrow 379.20p 379.2 4.20p 1.12% 620,320
CCH Coca-Cola HBC 3,806.00p 3806 26.00p 0.69% 51,445
CNA Centrica 166.85p 166.85 0.70p 0.42% 1,475,525
CPG Compass Group 2,386.00p 2386 21.00p 0.89% 331,366
CRDA Croda International 2,764.00p 2764 -4.00p -0.14% 279,368
CTEC ConvaTec 240.40p 240.4 -1.80p -0.74% 349,929
DCC DCC 4,872.00p 4872 -52.00p -1.06% 128,613
DGE Diageo 1,679.50p 1679.5 0.00p 0% 618,884
DPLM Diploma 5,290.00p 5290 -10.00p -0.19% 46,304
EDV Endeavour Mining 3,710.00p 3710 -6.00p -0.16% 45,023
ENT Entain 742.80p 742.8 -5.40p -0.72% 271,566
EXPN Experian 3,354.00p 3354 -18.00p -0.53% 162,408
EZJ easyJet 514.00p 514 1.80p 0.35% 504,775
FCIT F&C Investment Trust 1,235.00p 1235 6.00p 0.49% 76,624
FRES Fresnillo 2,948.00p 2948 -4.00p -0.14% 95,194
GAW Games Workshop 19,410.00p 19410 -130.00p -0.67% 13,192
GLEN Glencore 382.50p 382.5 3.55p 0.94% 3,865,013
GSK Glaxosmithkline 1,815.50p 1815.5 -18.00p -0.98% 790,624
HIK Hikma Pharmaceuticals 1,512.00p 1512 -2.00p -0.13% 178,122
HLMA Halma 3,508.00p 3508 6.00p 0.17% 51,685
HLN Haleon 369.60p 369.6 0.30p 0.08% 1,040,482
HSBA HSBC Holdings 1,145.60p 1145.6 3.80p 0.33% 2,030,211
HSX Hiscox 1,417.00p 1417 2.00p 0.14% 136,480
HWDN Howden Joinery 836.00p 836 10.50p 1.27% 181,452
IAG International Airlines 419.00p 419 -1.10p -0.26% 1,731,505
ICG Icg Plc 2,024.00p 2024 0.00p 0% 133,142
IHG InterContinental Hotels 10,515.00p 10515 10.00p 0.1% 19,957
III 3i Group 3,265.00p 3265 52.00p 1.62% 452,811
IMB Imperial Brands 3,181.00p 3181 0.00p 0% 173,536
IMI IMI 2,434.00p 2434 0.00p 0% 41,149
INF Informa 866.20p 866.2 -2.00p -0.23% 127,042
ITRK Intertek Group 4,582.00p 4582 16.00p 0.35% 42,923
JD. JD Sports 84.68p 84.68 0.04p 0.05% 1,169,919
KGF Kingfisher 312.40p 312.4 1.90p 0.61% 636,249
LAND Land Securities 602.50p 602.5 6.50p 1.09% 1,174,592
LGEN Legal & General 256.70p 256.7 3.40p 1.34% 2,307,107
LLOY Lloyds 96.00p 96 0.06p 0.06% 10,917,129
LMP LondonMetric 187.60p 187.6 1.90p 1.02% 936,683
LSEG London Stock Exchange 8,852.00p 8852 78.00p 0.89% 168,093
MKS Marks & Spencer 332.60p 332.6 4.80p 1.46% 1,176,191
MNDI Mondi 882.60p 882.6 -2.60p -0.29% 275,031
MNG M&G 281.20p 281.2 3.00p 1.08% 495,312
MRO Melrose 553.60p 553.6 3.00p 0.54% 1,362,700
NG. National Grid 1,142.00p 1142 -2.50p -0.22% 1,030,412
NWG Natwest 634.60p 634.6 -3.20p -0.5% 3,256,037
NXT Next 13,635.00p 13635 215.00p 1.6% 15,807
PCT Polar Capital Technology Trust 447.50p 447.5 1.50p 0.34% 806,152
PHNX Phoenix Group Holdings 726.00p 726 7.00p 0.97% 425,562
PRU Prudential 1,114.50p 1114.5 -5.50p -0.49% 535,001
PSH Pershing Square Holdings 4,988.00p 4988 20.00p 0.4% 27,295
PSN Persimmon 1,347.00p 1347 11.00p 0.82% 155,751
PSON Pearson 1,052.50p 1052.5 3.50p 0.33% 75,132
REL Relx 3,035.00p 3035 -8.00p -0.26% 371,855
RIO Rio Tinto 5,763.00p 5763 10.00p 0.17% 309,015
RKT Reckitt 5,992.00p 5992 -8.00p -0.13% 140,662
RMV Rightmove 524.40p 524.4 2.60p 0.5% 412,372
RR. Rolls-Royce 1,115.00p 1115 13.00p 1.18% 1,249,458
RTO Rentokil Initial 445.10p 445.1 12.40p 2.87% 2,052,089
SBRY Sainsbury's 325.80p 325.8 2.00p 0.62% 1,184,404
SDR Schroders 393.60p 393.6 1.60p 0.41% 276,268
SGE Sage Group 1,093.00p 1093 7.00p 0.64% 565,381
SGRO Segro 706.40p 706.4 5.80p 0.83% 208,626
SHEL Shell 2,667.00p 2667 9.50p 0.36% 722,232
SMIN Smiths Group 2,346.00p 2346 14.00p 0.6% 92,455
SMT Scottish Mortgage 1,160.50p 1160.5 5.50p 0.48% 338,520
SN. Smith & Nephew 1,226.00p 1226 3.00p 0.25% 95,616
SPX Spirax-Sarco 6,615.00p 6615 -40.00p -0.6% 11,019
SSE SSE 2,165.00p 2165 9.00p 0.42% 228,551
STAN Standard Chartered 1,763.00p 1763 0.00p 0% 512,234
STJ St James's Place 1,372.50p 1372.5 10.50p 0.77% 56,242
SVT Severn Trent 2,775.00p 2775 6.00p 0.22% 23,459
TSCO Tesco 441.60p 441.6 2.70p 0.62% 1,362,018
TW. Taylor Wimpey 104.70p 104.7 0.70p 0.67% 2,702,275
ULVR Unilever 4,886.00p 4886 4.50p 0.09% 422,766
UTG Unite 544.50p 544.5 2.00p 0.37% 228,902
UU. United Utilities 1,190.00p 1190 -13.00p -1.08% 94,418
VOD Vodafone 96.82p 96.82 1.16p 1.21% 9,088,149
WEIR Weir Group 2,836.00p 2836 22.00p 0.78% 31,604
WPP WPP 335.90p 335.9 -2.60p -0.77% 725,284
WTB Whitbread 2,589.00p 2589 144.00p 5.89% 717,874
FTSE 100 Latest
Value9,797.35
Change23.03