Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,555.00p 408.00 12.96%
Antofagasta 3,934.00p 226.00 6.09%
Endeavour Mining 4,756.00p 226.00 4.99%
Anglo American 3,616.00p 140.00 4.03%
Glencore 523.80p 18.00 3.56%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,847.00p -265.00 -5.18%
Sage Group 971.20p -24.20 -2.43%
Pershing Square Holdings 4,494.00p -104.00 -2.26%
Airtel Africa 345.60p -6.00 -1.71%
AB Foods 1,885.00p -21.50 -1.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.60p 345.6 -6.00p -1.71% 319,001
AAL Anglo American 3,616.00p 3616 140.00p 4.03% 578,938
ABF AB Foods 1,886.00p 1886 -20.50p -1.08% 54,427
ADM Admiral 2,700.00p 2700 6.00p 0.22% 76,717
AHT Ashtead Group 4,847.00p 4847 -265.00p -5.18% 195,120
ALW Alliance Witan 1,256.00p 1256 -10.00p -0.79% 42,870
ANTO Antofagasta 3,934.00p 3934 226.00p 6.09% 276,698
AUTO Auto Trader 551.00p 551 -5.80p -1.04% 99,627
AV. Aviva 634.20p 634.2 -0.40p -0.06% 261,010
AZN Astrazeneca 13,418.00p 13418 -90.00p -0.67% 104,678
BA. BAE Systems 1,989.00p 1989 -6.50p -0.33% 380,801
BARC Barclays 481.30p 481.3 1.50p 0.31% 2,751,244
BATS British American Tobacco 4,323.00p 4323 -9.00p -0.21% 137,175
BEZ Beazley 1,140.00p 1140 7.00p 0.62% 72,372
BKG Berkeley Group 4,138.00p 4138 4.00p 0.1% 5,132
BLND British Land 413.80p 413.8 -1.80p -0.43% 235,834
BNZL Bunzl 2,038.00p 2038 -14.00p -0.68% 24,919
BP. BP 462.65p 462.65 6.60p 1.45% 2,833,041
BT.A BT 187.55p 187.55 -2.10p -1.11% 432,749
BTRW Barratt Redrow 394.50p 394.5 2.90p 0.74% 164,159
CCH Coca-Cola HBC 3,942.00p 3942 4.00p 0.1% 20,012
CNA Centrica 189.95p 189.95 -1.00p -0.52% 425,127
CPG Compass Group 2,198.00p 2198 0.00p 0% 143,682
CRDA Croda International 2,722.00p 2722 -26.00p -0.95% 10,388
CTEC ConvaTec 228.20p 228.2 -1.00p -0.44% 174,296
DCC DCC 4,644.00p 4644 -18.00p -0.39% 12,005
DGE Diageo 1,651.50p 1651.5 29.00p 1.79% 822,925
DPLM Diploma 5,430.00p 5430 25.00p 0.46% 18,130
EDV Endeavour Mining 4,756.00p 4756 226.00p 4.99% 83,815
ENT Entain 633.60p 633.6 -3.80p -0.6% 158,522
EXPN Experian 2,716.00p 2716 -3.00p -0.11% 151,402
EZJ easyJet 483.40p 483.4 7.70p 1.62% 1,542,304
FCIT F&C Investment Trust 1,243.00p 1243 -6.00p -0.48% 25,542
FRES Fresnillo 4,228.00p 4228 112.00p 2.72% 237,320
GAW Games Workshop 17,380.00p 17380 -50.00p -0.29% 2,450
GLEN Glencore 523.70p 523.7 17.90p 3.54% 9,044,724
GSK Glaxosmithkline 1,819.00p 1819 1.50p 0.08% 262,189
HIK Hikma Pharmaceuticals 1,523.00p 1523 -10.00p -0.65% 24,031
HLMA Halma 3,572.00p 3572 4.00p 0.11% 20,999
HLN Haleon 370.20p 370.2 -2.30p -0.62% 264,281
HSBA HSBC Holdings 1,268.20p 1268.2 9.60p 0.76% 2,130,225
HSX Hiscox 1,494.00p 1494 1.00p 0.07% 21,595
HWDN Howden Joinery 842.50p 842.5 -2.00p -0.24% 93,517
IAG International Airlines 418.50p 418.5 0.50p 0.12% 1,921,368
ICG Icg Plc 1,866.00p 1866 4.00p 0.21% 47,908
IHG InterContinental Hotels $135.05 135.05 $1.30 0.97% 4,095
III 3i Group 3,555.00p 3555 408.00p 12.96% 966,368
IMB Imperial Brands 3,014.00p 3014 -14.00p -0.46% 55,124
IMI IMI 2,726.00p 2726 10.00p 0.37% 14,344
INF Informa 883.20p 883.2 -3.20p -0.36% 60,861
ITRK Intertek Group 4,490.00p 4490 -2.00p -0.04% 9,922
JD. JD Sports 82.62p 82.62 0.06p 0.07% 445,735
KGF Kingfisher 335.50p 335.5 -1.30p -0.39% 387,233
LAND Land Securities 652.50p 652.5 -1.00p -0.15% 34,111
LGEN Legal & General 264.20p 264.2 -0.60p -0.23% 1,273,144
LLOY Lloyds 104.90p 104.9 0.40p 0.38% 25,427,381
LMP LondonMetric 201.80p 201.8 0.60p 0.3% 282,805
LSEG London Stock Exchange 8,336.00p 8336 40.00p 0.48% 133,492
MKS Marks & Spencer 366.60p 366.6 -3.30p -0.89% 338,514
MNDI Mondi 885.60p 885.6 -1.40p -0.16% 107,698
MNG M&G 310.60p 310.6 1.60p 0.52% 163,742
MRO Melrose 627.80p 627.8 0.40p 0.06% 145,895
NG. National Grid 1,224.50p 1224.5 -6.00p -0.49% 368,409
NWG Natwest 656.40p 656.4 -0.80p -0.12% 1,112,893
NXT Next 13,470.00p 13470 -120.00p -0.88% 5,295
PCT Polar Capital Technology Trust 505.00p 505 1.00p 0.2% 217,297
PHNX Phoenix Group Holdings 740.50p 740.5 -3.00p -0.4% 81,709
PRU Prudential 1,204.00p 1204 5.00p 0.42% 422,306
PSH Pershing Square Holdings 4,494.00p 4494 -104.00p -2.26% 28,590
PSN Persimmon 1,455.00p 1455 5.50p 0.38% 90,329
PSON Pearson 948.20p 948.2 -0.80p -0.08% 68,353
REL Relx 2,664.00p 2664 -28.00p -1.04% 393,903
RIO Rio Tinto 6,926.00p 6926 175.00p 2.59% 326,605
RKT Reckitt 5,940.00p 5940 0.00p 0% 51,063
RMV Rightmove 505.20p 505.2 -2.00p -0.39% 92,077
RR. Rolls-Royce 1,216.00p 1216 8.00p 0.66% 1,356,925
RTO Rentokil Initial 464.00p 464 -1.70p -0.37% 130,333
SBRY Sainsbury's 315.60p 315.6 -1.00p -0.32% 108,567
SDR Schroders 453.00p 453 3.80p 0.85% 96,953
SGE Sage Group 971.20p 971.2 -24.20p -2.43% 547,807
SGRO Segro 762.00p 762 2.00p 0.26% 208,199
SHEL Shell 2,770.50p 2770.5 38.00p 1.39% 453,235
SMIN Smiths Group 2,532.00p 2532 2.00p 0.08% 33,516
SMT Scottish Mortgage 1,250.50p 1250.5 15.00p 1.21% 330,997
SN. Smith & Nephew 1,230.00p 1230 3.00p 0.24% 94,154
SPX Spirax-Sarco 7,370.00p 7370 40.00p 0.55% 9,067
SSE SSE 2,409.00p 2409 -4.00p -0.17% 95,205
STAN Standard Chartered 1,847.50p 1847.5 6.00p 0.33% 331,930
STJ St James's Place 1,524.50p 1524.5 19.00p 1.26% 287,982
SVT Severn Trent 2,914.00p 2914 -18.00p -0.61% 22,654
TSCO Tesco 417.80p 417.8 -1.60p -0.38% 620,675
TW. Taylor Wimpey 108.60p 108.6 0.50p 0.46% 1,893,126
ULVR Unilever 4,790.50p 4790.5 -25.00p -0.52% 161,304
UTG Unite 577.00p 577 2.00p 0.35% 600,163
UU. United Utilities 1,237.50p 1237.5 -6.50p -0.52% 33,507
VOD Vodafone 106.40p 106.4 0.10p 0.09% 2,811,535
WEIR Weir Group 3,318.00p 3318 60.00p 1.84% 42,160
WPP WPP 306.70p 306.7 -0.40p -0.13% 274,764
WTB Whitbread 2,748.00p 2748 -1.00p -0.04% 24,584
FTSE 100 Latest
Value10,205.65
Change51.22