Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,462.00p 172.00 7.51%
easyJet 484.30p 20.50 4.42%
Endeavour Mining 3,290.00p 128.00 4.05%
International Airlines 390.10p 10.80 2.85%
Standard Chartered 1,604.00p 44.00 2.82%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,665.00p -48.00 -2.8%
Airtel Africa 296.80p -8.20 -2.69%
Marks & Spencer 325.50p -7.60 -2.28%
Diageo 1,733.50p -34.50 -1.95%
Rightmove 537.80p -9.80 -1.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 296.80p 296.8 -8.20p -2.69% 1,823,033
AAL Anglo American 2,725.00p 2725 15.00p 0.55% 1,774,665
ABF AB Foods 2,098.00p 2098 -14.00p -0.66% 183,698
ADM Admiral 3,160.00p 3160 8.00p 0.25% 805,624
AHT Ashtead Group 4,728.00p 4728 27.00p 0.57% 515,058
ALW Alliance Witan 1,270.00p 1270 12.00p 0.95% 333,316
ANTO Antofagasta 2,614.00p 2614 37.00p 1.44% 268,122
AUTO Auto Trader 656.80p 656.8 -2.60p -0.39% 814,639
AV. Aviva 640.80p 640.8 3.60p 0.56% 3,696,406
AZN Astrazeneca 13,926.00p 13926 106.00p 0.77% 781,189
BA. BAE Systems 1,665.00p 1665 -48.00p -2.8% 5,862,680
BARC Barclays 400.20p 400.2 8.00p 2.04% 15,752,913
BATS British American Tobacco 4,208.00p 4208 -19.00p -0.45% 2,996,726
BEZ Beazley 856.50p 856.5 -5.50p -0.64% 2,057,338
BKG Berkeley Group 3,774.00p 3774 -22.00p -0.58% 63,570
BLND British Land 372.80p 372.8 -2.00p -0.53% 916,042
BNZL Bunzl 2,124.00p 2124 -2.00p -0.09% 437,784
BP. BP 454.10p 454.1 0.75p 0.17% 16,253,013
BT.A BT 175.05p 175.05 -1.60p -0.91% 4,958,596
BTRW Barratt Redrow 382.60p 382.6 3.80p 1% 2,671,056
CCH Coca-Cola HBC 3,690.00p 3690 24.00p 0.65% 189,743
CNA Centrica 161.75p 161.75 -1.80p -1.1% 23,023,175
CPG Compass Group 2,457.00p 2457 -1.00p -0.04% 1,868,507
CRDA Croda International 2,765.00p 2765 30.00p 1.1% 592,969
CTEC ConvaTec 236.80p 236.8 0.00p 0% 5,071,871
DCC DCC 4,924.00p 4924 72.00p 1.48% 80,783
DGE Diageo 1,733.50p 1733.5 -34.50p -1.95% 1,302,098
DPLM Diploma 5,410.00p 5410 45.00p 0.84% 225,055
EDV Endeavour Mining 3,288.00p 3288 126.00p 3.98% 836,199
ENT Entain 739.80p 739.8 12.00p 1.65% 397,129
EXPN Experian 3,339.00p 3339 -14.00p -0.42% 1,226,263
EZJ easyJet 484.30p 484.3 20.50p 4.42% 2,606,001
FCIT F&C Investment Trust 1,217.00p 1217 15.00p 1.25% 413,436
FRES Fresnillo 2,462.00p 2462 172.00p 7.51% 289,268
GAW Games Workshop 19,120.00p 19120 350.00p 1.86% 43,335
GLEN Glencore 344.45p 344.45 9.45p 2.82% 32,034,121
GSK Glaxosmithkline 1,789.00p 1789 1.00p 0.06% 4,911,183
HIK Hikma Pharmaceuticals 1,614.00p 1614 19.00p 1.19% 123,309
HLMA Halma 3,614.00p 3614 74.00p 2.09% 403,788
HLN Haleon 376.00p 376 -1.20p -0.32% 4,559,973
HSBA HSBC Holdings 1,050.20p 1050.2 8.80p 0.85% 8,520,037
HSX Hiscox 1,323.00p 1323 -5.00p -0.38% 598,650
HWDN Howden Joinery 812.50p 812.5 10.50p 1.31% 207,592
IAG International Airlines 390.10p 390.1 10.80p 2.85% 5,906,657
ICG Icg Plc 2,036.00p 2036 28.00p 1.39% 225,576
IHG InterContinental Hotels 9,920.00p 9920 188.00p 1.93% 721,338
III 3i Group 3,290.00p 3290 17.00p 0.52% 625,917
IMB Imperial Brands 3,176.00p 3176 -48.00p -1.49% 538,639
IMI IMI 2,402.00p 2402 14.00p 0.59% 227,050
INF Informa 922.20p 922.2 4.00p 0.44% 1,688,669
ITRK Intertek Group 4,888.00p 4888 54.00p 1.12% 62,335
JD. JD Sports 73.50p 73.5 0.62p 0.85% 8,479,185
KGF Kingfisher 290.60p 290.6 -0.90p -0.31% 1,094,930
LAND Land Securities 588.50p 588.5 -0.50p -0.08% 1,254,894
LGEN Legal & General 238.40p 238.4 1.10p 0.46% 14,984,330
LLOY Lloyds 87.52p 87.52 0.40p 0.46% 111,366,927
LMP LondonMetric 185.50p 185.5 -0.30p -0.16% 2,931,533
LSEG London Stock Exchange 8,814.00p 8814 212.00p 2.46% 805,998
MKS Marks & Spencer 325.50p 325.5 -7.60p -2.28% 4,668,691
MNDI Mondi 835.60p 835.6 2.80p 0.34% 1,241,087
MNG M&G 263.60p 263.6 1.00p 0.38% 1,951,357
MRO Melrose 571.80p 571.8 1.80p 0.32% 888,323
NG. National Grid 1,124.00p 1124 -14.50p -1.27% 5,141,260
NWG Natwest 583.60p 583.6 4.40p 0.76% 4,445,537
NXT Next 13,795.00p 13795 -130.00p -0.93% 126,017
PCT Polar Capital Technology Trust 445.00p 445 12.00p 2.77% 3,139,251
PHNX Phoenix Group Holdings 666.50p 666.5 6.50p 0.98% 1,052,669
PRU Prudential 1,053.50p 1053.5 6.50p 0.62% 4,366,178
PSH Pershing Square Holdings 4,816.00p 4816 128.00p 2.73% 93,211
PSN Persimmon 1,286.00p 1286 27.50p 2.19% 3,243,614
PSON Pearson 1,002.50p 1002.5 3.90p 0.39% 1,506,321
REL Relx 3,078.00p 3078 -27.00p -0.87% 3,086,035
RIO Rio Tinto 5,370.00p 5370 62.00p 1.17% 635,366
RKT Reckitt 5,846.00p 5846 -62.00p -1.05% 701,845
RMV Rightmove 537.80p 537.8 -9.80p -1.79% 1,090,925
RR. Rolls-Royce 1,032.00p 1032 -6.00p -0.58% 9,987,514
RTO Rentokil Initial 405.70p 405.7 0.40p 0.1% 1,149,822
SBRY Sainsbury's 322.40p 322.4 -0.20p -0.06% 5,192,466
SDR Schroders 376.20p 376.2 -3.80p -1% 1,184,707
SGE Sage Group 1,089.00p 1089 24.50p 2.3% 3,744,642
SGRO Segro 690.00p 690 -2.40p -0.35% 429,415
SHEL Shell 2,778.00p 2778 -7.00p -0.25% 2,705,326
SMIN Smiths Group 2,426.00p 2426 28.00p 1.17% 302,541
SMT Scottish Mortgage 1,047.00p 1047 18.50p 1.8% 1,147,753
SN. Smith & Nephew 1,257.00p 1257 6.00p 0.48% 731,964
SPX Spirax-Sarco 6,805.00p 6805 60.00p 0.89% 38,086
SSE SSE 2,167.00p 2167 -9.00p -0.41% 3,399,159
STAN Standard Chartered 1,604.00p 1604 44.00p 2.82% 2,209,673
STJ St James's Place 1,259.50p 1259.5 24.50p 1.98% 1,578,423
SVT Severn Trent 2,795.00p 2795 23.00p 0.83% 396,811
TSCO Tesco 447.60p 447.6 -4.90p -1.08% 14,422,974
TW. Taylor Wimpey 100.85p 100.85 0.15p 0.15% 7,133,940
ULVR Unilever 4,553.00p 4553 -32.00p -0.7% 1,093,779
UTG Unite 531.50p 531.5 -5.00p -0.93% 592,479
UU. United Utilities 1,195.00p 1195 6.00p 0.5% 366,865
VOD Vodafone 90.30p 90.3 0.28p 0.31% 29,715,062
WEIR Weir Group 2,744.00p 2744 32.00p 1.18% 130,969
WPP WPP 302.10p 302.1 -1.10p -0.36% 2,681,529
WTB Whitbread 2,794.00p 2794 21.00p 0.76% 569,468
FTSE 100 Latest
Value9,562.58
Change22.87