Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,586.00p 110.00 4.44%
Endeavour Mining 3,426.00p 122.00 3.69%
Antofagasta 2,741.00p 70.00 2.62%
JD Sports 75.32p 1.48 2%
Standard Chartered 1,631.50p 30.50 1.91%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 709.20p -37.80 -5.06%
Persimmon 1,262.00p -42.00 -3.22%
Barratt Redrow 383.40p -10.50 -2.67%
Sage Group 1,060.50p -26.50 -2.44%
Berkeley Group 3,750.00p -90.00 -2.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.40p 312.4 -2.40p -0.76% 548,720
AAL Anglo American 2,811.00p 2811 33.00p 1.19% 735,362
ABF AB Foods 2,112.00p 2112 17.00p 0.81% 247,490
ADM Admiral 3,142.00p 3142 12.00p 0.38% 148,039
AHT Ashtead Group 4,741.00p 4741 -6.00p -0.13% 210,274
ALW Alliance Witan 1,284.00p 1284 12.00p 0.94% 158,407
ANTO Antofagasta 2,741.00p 2741 70.00p 2.62% 226,988
AUTO Auto Trader 644.20p 644.2 -1.20p -0.19% 509,971
AV. Aviva 640.00p 640 -2.80p -0.44% 3,845,059
AZN Astrazeneca 14,050.00p 14050 -50.00p -0.35% 340,418
BA. BAE Systems 1,637.00p 1637 16.00p 0.99% 2,048,530
BARC Barclays 410.80p 410.8 0.80p 0.2% 9,387,202
BATS British American Tobacco 4,314.00p 4314 0.00p 0% 1,791,487
BEZ Beazley 793.50p 793.5 12.50p 1.6% 794,964
BKG Berkeley Group 3,750.00p 3750 -90.00p -2.34% 301,807
BLND British Land 379.60p 379.6 -2.60p -0.68% 2,072,933
BNZL Bunzl 2,140.00p 2140 -10.00p -0.47% 54,988
BP. BP 452.45p 452.45 2.95p 0.66% 5,669,176
BT.A BT 178.85p 178.85 0.80p 0.45% 5,428,026
BTRW Barratt Redrow 383.50p 383.5 -10.40p -2.64% 1,978,783
CCH Coca-Cola HBC 3,790.00p 3790 -12.00p -0.32% 117,252
CNA Centrica 162.35p 162.35 -1.95p -1.19% 4,156,904
CPG Compass Group 2,405.00p 2405 -3.00p -0.12% 371,501
CRDA Croda International 2,753.00p 2753 -13.00p -0.47% 418,055
CTEC ConvaTec 236.60p 236.6 -1.20p -0.5% 1,147,825
DCC DCC 4,916.00p 4916 -56.00p -1.13% 55,930
DGE Diageo 1,707.50p 1707.5 -26.00p -1.5% 920,138
DPLM Diploma 5,460.00p 5460 50.00p 0.92% 234,828
EDV Endeavour Mining 3,424.00p 3424 120.00p 3.63% 108,853
ENT Entain 709.20p 709.2 -37.80p -5.06% 748,742
EXPN Experian 3,313.00p 3313 -43.00p -1.28% 174,888
EZJ easyJet 462.80p 462.8 -10.30p -2.18% 1,718,177
FCIT F&C Investment Trust 1,226.00p 1226 8.00p 0.66% 201,347
FRES Fresnillo 2,576.00p 2576 100.00p 4.04% 259,329
GAW Games Workshop 19,460.00p 19460 10.00p 0.05% 13,999
GLEN Glencore 348.00p 348 1.45p 0.42% 7,936,664
GSK Glaxosmithkline 1,802.00p 1802 7.00p 0.39% 1,875,728
HIK Hikma Pharmaceuticals 1,577.00p 1577 -23.00p -1.44% 516,006
HLMA Halma 3,620.00p 3620 30.00p 0.84% 138,986
HLN Haleon 375.00p 375 0.50p 0.13% 2,118,639
HSBA HSBC Holdings 1,052.60p 1052.6 2.00p 0.19% 16,853,966
HSX Hiscox 1,321.00p 1321 -1.00p -0.08% 425,396
HWDN Howden Joinery 830.00p 830 -4.00p -0.48% 1,358,448
IAG International Airlines 388.60p 388.6 -2.60p -0.66% 3,716,679
ICG Icg Plc 2,058.00p 2058 4.00p 0.19% 326,530
IHG InterContinental Hotels 10,095.00p 10095 20.00p 0.2% 92,932
III 3i Group 3,199.00p 3199 -45.00p -1.39% 319,621
IMB Imperial Brands 3,231.00p 3231 13.00p 0.4% 206,844
IMI IMI 2,392.00p 2392 2.00p 0.08% 80,418
INF Informa 933.40p 933.4 -4.20p -0.45% 255,273
ITRK Intertek Group 4,620.00p 4620 28.00p 0.61% 149,002
JD. JD Sports 75.32p 75.32 1.48p 2% 11,835,633
KGF Kingfisher 303.50p 303.5 -6.40p -2.07% 7,637,696
LAND Land Securities 590.50p 590.5 -4.00p -0.67% 2,010,158
LGEN Legal & General 239.70p 239.7 -1.30p -0.54% 8,426,535
LLOY Lloyds 90.16p 90.16 -0.52p -0.57% 46,839,363
LMP LondonMetric 185.60p 185.6 -1.90p -1.01% 6,055,501
LSEG London Stock Exchange 8,848.00p 8848 20.00p 0.23% 172,980
MKS Marks & Spencer 331.20p 331.2 1.80p 0.55% 3,280,703
MNDI Mondi 875.80p 875.8 12.80p 1.48% 514,963
MNG M&G 263.90p 263.9 -0.90p -0.34% 5,350,678
MRO Melrose 590.80p 590.8 10.40p 1.79% 327,880
NG. National Grid 1,114.00p 1114 -9.50p -0.85% 2,616,760
NWG Natwest 600.00p 600 -4.80p -0.79% 6,207,484
NXT Next 13,790.00p 13790 -135.00p -0.97% 91,506
PCT Polar Capital Technology Trust 451.00p 451 7.00p 1.58% 904,248
PHNX Phoenix Group Holdings 670.00p 670 0.50p 0.07% 1,885,075
PRU Prudential 1,065.50p 1065.5 5.50p 0.52% 870,188
PSH Pershing Square Holdings 4,900.00p 4900 44.00p 0.91% 51,622
PSN Persimmon 1,261.50p 1261.5 -42.50p -3.26% 1,920,573
PSON Pearson 983.00p 983 -2.20p -0.22% 1,170,813
REL Relx 3,037.00p 3037 -22.00p -0.72% 3,178,144
RIO Rio Tinto 5,441.00p 5441 41.00p 0.76% 713,662
RKT Reckitt 5,904.00p 5904 34.00p 0.58% 163,224
RMV Rightmove 539.00p 539 2.20p 0.41% 855,343
RR. Rolls-Royce 1,047.00p 1047 2.00p 0.19% 2,673,708
RTO Rentokil Initial 408.90p 408.9 0.20p 0.05% 588,912
SBRY Sainsbury's 322.20p 322.2 0.20p 0.06% 2,047,740
SDR Schroders 379.60p 379.6 -2.20p -0.58% 3,371,938
SGE Sage Group 1,060.50p 1060.5 -26.50p -2.44% 2,933,459
SGRO Segro 687.80p 687.8 -5.60p -0.81% 1,274,198
SHEL Shell 2,761.00p 2761 -5.00p -0.18% 1,470,113
SMIN Smiths Group 2,424.00p 2424 4.00p 0.17% 160,326
SMT Scottish Mortgage 1,061.00p 1061 9.50p 0.9% 506,250
SN. Smith & Nephew 1,255.00p 1255 -7.00p -0.55% 507,169
SPX Spirax-Sarco 6,730.00p 6730 -45.00p -0.66% 14,425
SSE SSE 2,109.00p 2109 -42.00p -1.95% 885,455
STAN Standard Chartered 1,631.50p 1631.5 30.50p 1.91% 4,677,839
STJ St James's Place 1,286.00p 1286 -6.50p -0.5% 241,403
SVT Severn Trent 2,791.00p 2791 -17.00p -0.61% 523,792
TSCO Tesco 445.60p 445.6 0.50p 0.11% 4,067,767
TW. Taylor Wimpey 100.95p 100.95 -2.45p -2.37% 20,250,172
ULVR Unilever 4,525.00p 4525 -27.00p -0.59% 516,882
UTG Unite 530.00p 530 -6.50p -1.21% 1,656,927
UU. United Utilities 1,204.50p 1204.5 -5.50p -0.45% 463,725
VOD Vodafone 92.68p 92.68 0.16p 0.17% 11,012,800
WEIR Weir Group 2,742.00p 2742 -8.00p -0.29% 79,372
WPP WPP 298.10p 298.1 -6.40p -2.1% 961,113
WTB Whitbread 2,794.00p 2794 -46.00p -1.62% 456,301
FTSE 100 Latest
Value9,602.30
Change-7.23