Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,268.50p 67.00 5.58%
London Stock Exchange 8,652.00p 322.00 3.87%
Barratt Redrow 379.30p 13.80 3.78%
Experian 3,335.00p 96.00 2.96%
Taylor Wimpey 100.35p 2.75 2.82%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 575.80p -31.20 -5.14%
Polar Capital Technology Trust 436.50p -20.50 -4.49%
Glencore 334.15p -14.90 -4.27%
Antofagasta 2,543.00p -104.00 -3.93%
Rolls-Royce 1,042.50p -36.50 -3.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 302.60p 302.6 -3.00p -0.98% 1,629,768
AAL Anglo American 2,701.00p 2701 -35.00p -1.28% 2,124,829
ABF AB Foods 2,110.00p 2110 11.00p 0.52% 332,377
ADM Admiral 3,164.00p 3164 4.00p 0.13% 201,288
AHT Ashtead Group 4,682.00p 4682 56.00p 1.21% 384,440
ALW Alliance Witan 1,254.00p 1254 -12.00p -0.95% 486,437
ANTO Antofagasta 2,543.00p 2543 -104.00p -3.93% 2,291,304
AUTO Auto Trader 657.60p 657.6 0.00p 0% 2,748,852
AV. Aviva 639.20p 639.2 1.80p 0.28% 2,022,477
AZN Astrazeneca 13,720.00p 13720 70.00p 0.51% 1,092,446
BA. BAE Systems 1,721.00p 1721 -34.00p -1.94% 2,784,839
BARC Barclays 392.50p 392.5 -5.25p -1.32% 18,068,648
BATS British American Tobacco 4,220.00p 4220 37.00p 0.88% 1,375,929
BEZ Beazley 863.50p 863.5 4.00p 0.47% 1,334,610
BKG Berkeley Group 3,816.00p 3816 100.00p 2.69% 92,901
BLND British Land 376.00p 376 3.00p 0.8% 732,738
BNZL Bunzl 2,130.00p 2130 40.00p 1.91% 213,956
BP. BP 451.00p 451 -7.25p -1.58% 12,200,076
BT.A BT 177.05p 177.05 0.80p 0.45% 8,490,278
BTRW Barratt Redrow 379.30p 379.3 13.80p 3.78% 1,714,302
CCH Coca-Cola HBC 3,632.00p 3632 54.00p 1.51% 282,993
CNA Centrica 163.55p 163.55 -0.90p -0.55% 7,882,305
CPG Compass Group 2,458.00p 2458 14.00p 0.57% 700,305
CRDA Croda International 2,725.00p 2725 40.00p 1.49% 110,783
CTEC ConvaTec 236.60p 236.6 2.00p 0.85% 8,065,614
DCC DCC 4,840.00p 4840 -10.00p -0.21% 117,267
DGE Diageo 1,747.50p 1747.5 43.50p 2.55% 2,757,910
DPLM Diploma 5,390.00p 5390 70.00p 1.32% 112,730
EDV Endeavour Mining 3,162.00p 3162 -60.00p -1.86% 410,211
ENT Entain 724.80p 724.8 5.00p 0.69% 366,222
EXPN Experian 3,335.00p 3335 96.00p 2.96% 2,405,987
EZJ easyJet 464.50p 464.5 6.50p 1.42% 1,008,603
FCIT F&C Investment Trust 1,206.00p 1206 -16.00p -1.31% 408,398
FRES Fresnillo 2,284.00p 2284 -54.00p -2.31% 443,982
GAW Games Workshop 18,600.00p 18600 340.00p 1.86% 99,002
GLEN Glencore 334.15p 334.15 -14.90p -4.27% 13,634,853
GSK Glaxosmithkline 1,778.00p 1778 17.50p 0.99% 3,051,604
HIK Hikma Pharmaceuticals 1,582.00p 1582 18.00p 1.15% 382,479
HLMA Halma 3,560.00p 3560 -58.00p -1.6% 293,867
HLN Haleon 377.80p 377.8 8.20p 2.22% 13,445,893
HSBA HSBC Holdings 1,035.60p 1035.6 -8.80p -0.84% 7,708,847
HSX Hiscox 1,334.00p 1334 11.00p 0.83% 343,628
HWDN Howden Joinery 798.50p 798.5 10.00p 1.27% 2,482,958
IAG International Airlines 380.80p 380.8 -1.60p -0.42% 7,640,458
ICG Icg Plc 2,012.00p 2012 -26.00p -1.28% 315,371
IHG InterContinental Hotels 9,640.00p 9640 86.00p 0.9% 108,882
III 3i Group 3,256.00p 3256 -41.00p -1.24% 761,891
IMB Imperial Brands 3,208.00p 3208 -52.00p -1.6% 1,202,589
IMI IMI 2,390.00p 2390 0.00p 0% 522,553
INF Informa 916.60p 916.6 -6.40p -0.69% 717,517
ITRK Intertek Group 4,822.00p 4822 22.00p 0.46% 110,535
JD. JD Sports 74.88p 74.88 -2.40p -3.11% 17,100,613
KGF Kingfisher 289.20p 289.2 0.80p 0.28% 3,347,045
LAND Land Securities 592.00p 592 4.00p 0.68% 973,914
LGEN Legal & General 237.30p 237.3 1.50p 0.64% 9,141,523
LLOY Lloyds 87.00p 87 -0.42p -0.48% 47,956,684
LMP LondonMetric 185.40p 185.4 -1.10p -0.59% 5,712,515
LSEG London Stock Exchange 8,652.00p 8652 322.00p 3.87% 575,482
MKS Marks & Spencer 336.50p 336.5 3.10p 0.93% 2,178,413
MNDI Mondi 828.00p 828 2.00p 0.24% 1,073,037
MNG M&G 264.10p 264.1 -0.70p -0.26% 1,807,477
MRO Melrose 575.80p 575.8 -31.20p -5.14% 1,482,732
NG. National Grid 1,135.00p 1135 -4.50p -0.39% 3,462,731
NWG Natwest 578.80p 578.8 1.80p 0.31% 5,052,841
NXT Next 13,935.00p 13935 65.00p 0.47% 68,427
PCT Polar Capital Technology Trust 436.50p 436.5 -20.50p -4.49% 4,890,385
PHNX Phoenix Group Holdings 662.00p 662 4.00p 0.61% 750,005
PRU Prudential 1,038.00p 1038 -11.50p -1.1% 1,704,260
PSH Pershing Square Holdings 4,724.00p 4724 -86.00p -1.79% 147,342
PSN Persimmon 1,268.50p 1268.5 67.00p 5.58% 984,613
PSON Pearson 1,002.50p 1002.5 11.30p 1.14% 702,288
REL Relx 3,081.00p 3081 53.00p 1.75% 3,302,091
RIO Rio Tinto 5,272.00p 5272 -65.00p -1.22% 1,178,210
RKT Reckitt 5,892.00p 5892 68.00p 1.17% 729,454
RMV Rightmove 547.20p 547.2 8.00p 1.48% 1,737,643
RR. Rolls-Royce 1,042.50p 1042.5 -36.50p -3.38% 15,503,206
RTO Rentokil Initial 405.20p 405.2 4.50p 1.12% 5,310,944
SBRY Sainsbury's 323.20p 323.2 3.40p 1.06% 1,781,193
SDR Schroders 381.00p 381 -1.40p -0.37% 437,836
SGE Sage Group 1,062.00p 1062 -23.00p -2.12% 1,879,700
SGRO Segro 693.20p 693.2 -0.80p -0.12% 641,798
SHEL Shell 2,768.50p 2768.5 -45.00p -1.6% 4,412,280
SMIN Smiths Group 2,424.00p 2424 -8.00p -0.33% 304,481
SMT Scottish Mortgage 1,030.50p 1030.5 -31.00p -2.92% 1,823,712
SN. Smith & Nephew 1,238.50p 1238.5 7.50p 0.61% 781,016
SPX Spirax-Sarco 6,770.00p 6770 25.00p 0.37% 53,042
SSE SSE 2,179.00p 2179 -7.00p -0.32% 2,823,885
STAN Standard Chartered 1,558.50p 1558.5 -16.50p -1.05% 1,741,928
STJ St James's Place 1,236.00p 1236 -23.50p -1.87% 812,580
SVT Severn Trent 2,781.00p 2781 63.00p 2.32% 599,042
TSCO Tesco 452.80p 452.8 6.60p 1.48% 7,904,503
TW. Taylor Wimpey 100.35p 100.35 2.75p 2.82% 10,501,235
ULVR Unilever 4,545.00p 4545 63.00p 1.41% 1,459,583
UTG Unite 541.50p 541.5 2.00p 0.37% 503,332
UU. United Utilities 1,191.00p 1191 20.00p 1.71% 491,556
VOD Vodafone 89.58p 89.58 -0.24p -0.27% 37,977,393
WEIR Weir Group 2,716.00p 2716 -4.00p -0.15% 158,600
WPP WPP 292.90p 292.9 -6.50p -2.17% 4,971,043
WTB Whitbread 2,742.00p 2742 27.00p 0.99% 633,820
FTSE 100 Latest
Value9,514.37
Change-13.28