Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,280.00p 84.00 3.83%
Ashtead Group 5,474.00p 142.00 2.66%
Rio Tinto 4,733.50p 102.00 2.2%
Glencore 313.00p 6.15 2%
Mondi 1,013.00p 16.60 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 379.30p -18.20 -4.58%
Haleon 344.30p -12.40 -3.48%
Prudential 1,006.00p -24.00 -2.33%
easyJet 462.80p -10.20 -2.16%
Phoenix Group Holdings 645.00p -12.50 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 222.80p 222.8 -1.00p -0.45% 301,416
AAL Anglo American 2,597.00p 2597 37.00p 1.45% 543,803
ABF AB Foods 1,972.00p 1972 10.50p 0.54% 51,166
ADM Admiral 3,308.00p 3308 -14.00p -0.42% 42,673
AHT Ashtead Group 5,470.00p 5470 138.00p 2.59% 379,524
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 105,110
ANTO Antofagasta 2,309.00p 2309 28.00p 1.23% 85,061
AUTO Auto Trader 792.40p 792.4 4.20p 0.53% 198,882
AV. Aviva 667.60p 667.6 -8.00p -1.18% 776,155
AZN Astrazeneca 11,444.00p 11444 30.00p 0.26% 232,975
BA. BAE Systems 2,009.00p 2009 -7.00p -0.35% 1,094,655
BARC Barclays 383.15p 383.15 -1.50p -0.39% 6,913,511
BATS British American Tobacco 4,081.00p 4081 -51.00p -1.23% 379,851
BEZ Beazley 834.00p 834 4.00p 0.48% 348,894
BKG Berkeley Group 3,644.00p 3644 20.00p 0.55% 175,925
BLND British Land 338.60p 338.6 0.00p 0% 357,759
BNZL Bunzl 2,456.00p 2456 -2.00p -0.08% 69,177
BP. BP 417.05p 417.05 -2.00p -0.48% 3,465,756
BT.A BT 200.20p 200.2 -1.60p -0.79% 2,773,791
BTRW Barratt Redrow 368.50p 368.5 2.20p 0.6% 453,893
CCH Coca-Cola HBC 3,628.00p 3628 -62.00p -1.68% 74,663
CNA Centrica 164.20p 164.2 -2.70p -1.62% 2,579,645
CPG Compass Group 2,573.00p 2573 5.00p 0.19% 151,637
CRDA Croda International 2,538.00p 2538 21.00p 0.83% 102,158
CTEC ConvaTec 231.60p 231.6 -0.60p -0.26% 1,438,710
DCC DCC 4,772.00p 4772 16.00p 0.34% 23,131
DGE Diageo 1,832.50p 1832.5 -14.00p -0.76% 658,992
DPLM Diploma 5,480.00p 5480 -20.00p -0.36% 31,440
EDV Endeavour Mining 2,904.00p 2904 10.00p 0.35% 66,643
ENT Entain 866.00p 866 0.80p 0.09% 95,136
EXPN Experian 3,811.00p 3811 -9.00p -0.24% 90,252
EZJ easyJet 462.80p 462.8 -10.20p -2.16% 1,355,716
FCIT F&C Investment Trust 1,173.00p 1173 -1.00p -0.09% 122,415
FRES Fresnillo 2,280.00p 2280 84.00p 3.83% 476,391
GAW Games Workshop 14,670.00p 14670 -80.00p -0.54% 8,462
GLEN Glencore 312.95p 312.95 6.10p 1.99% 9,097,962
GSK Glaxosmithkline 1,475.00p 1475 -4.00p -0.27% 921,284
HIK Hikma Pharmaceuticals 1,600.00p 1600 -7.00p -0.44% 127,057
HLMA Halma 3,338.00p 3338 10.00p 0.3% 237,183
HLN Haleon 344.30p 344.3 -12.40p -3.48% 11,237,995
HSBA HSBC Holdings 1,013.00p 1013 -0.20p -0.02% 3,592,136
HSX Hiscox 1,310.00p 1310 -4.00p -0.3% 113,567
HWDN Howden Joinery 836.00p 836 7.50p 0.91% 505,371
IAG International Airlines 385.70p 385.7 1.70p 0.44% 3,383,716
ICG Icg Plc 2,310.00p 2310 18.00p 0.79% 65,729
IHG InterContinental Hotels 8,746.00p 8746 -34.00p -0.39% 34,844
III 3i Group 3,845.00p 3845 -17.00p -0.44% 166,179
IMB Imperial Brands 3,124.00p 3124 -42.00p -1.33% 114,879
IMI IMI 2,288.00p 2288 2.00p 0.09% 54,466
INF Informa 899.60p 899.6 4.20p 0.47% 302,631
ITRK Intertek Group 4,668.00p 4668 26.00p 0.56% 69,838
JD. JD Sports 93.22p 93.22 1.04p 1.13% 1,431,613
KGF Kingfisher 245.80p 245.8 2.50p 1.03% 465,799
LAND Land Securities 551.00p 551 -3.00p -0.54% 421,037
LGEN Legal & General 241.10p 241.1 -2.30p -0.94% 1,950,784
LLOY Lloyds 84.16p 84.16 -0.30p -0.36% 18,691,114
LMP LondonMetric 180.70p 180.7 0.70p 0.39% 2,093,744
LSEG London Stock Exchange 8,708.00p 8708 -34.00p -0.39% 210,249
MKS Marks & Spencer 344.20p 344.2 -3.00p -0.86% 632,212
MNDI Mondi 1,013.00p 1013 16.60p 1.67% 351,883
MNG M&G 254.40p 254.4 -0.90p -0.35% 1,036,087
MRO Melrose 590.80p 590.8 -3.00p -0.51% 350,073
NG. National Grid 1,045.00p 1045 -3.50p -0.33% 1,043,662
NWG Natwest 531.00p 531 -6.80p -1.26% 3,860,673
NXT Next 12,085.00p 12085 15.00p 0.12% 21,189
PCT Polar Capital Technology Trust 423.50p 423.5 2.00p 0.47% 691,211
PHNX Phoenix Group Holdings 645.00p 645 -12.50p -1.9% 691,243
PRU Prudential 1,006.00p 1006 -24.00p -2.33% 836,210
PSH Pershing Square Holdings 4,694.00p 4694 -12.00p -0.25% 27,969
PSN Persimmon 1,103.00p 1103 11.00p 1.01% 192,502
PSON Pearson 1,028.50p 1028.5 -12.00p -1.15% 215,663
REL Relx 3,466.00p 3466 13.00p 0.38% 587,244
RIO Rio Tinto 4,733.50p 4733.5 102.00p 2.2% 682,131
RKT Reckitt 5,678.00p 5678 -44.00p -0.77% 71,738
RMV Rightmove 727.60p 727.6 3.40p 0.47% 160,304
RR. Rolls-Royce 1,134.50p 1134.5 -11.00p -0.96% 2,593,759
RTO Rentokil Initial 366.80p 366.8 -4.30p -1.16% 344,050
SBRY Sainsbury's 320.40p 320.4 2.60p 0.82% 1,411,367
SDR Schroders 376.80p 376.8 -1.00p -0.26% 224,370
SGE Sage Group 1,076.00p 1076 10.50p 0.99% 185,302
SGRO Segro 641.00p 641 10.40p 1.65% 513,780
SHEL Shell 2,622.00p 2622 -4.50p -0.17% 755,667
SMIN Smiths Group 2,354.00p 2354 -12.00p -0.51% 71,646
SMT Scottish Mortgage 1,117.00p 1117 4.00p 0.36% 698,764
SN. Smith & Nephew 1,378.00p 1378 -7.00p -0.51% 699,316
SPX Spirax-Sarco 6,960.00p 6960 5.00p 0.07% 13,626
SSE SSE 1,671.50p 1671.5 -1.00p -0.06% 262,388
STAN Standard Chartered 1,437.50p 1437.5 -8.50p -0.59% 530,596
STJ St James's Place 1,249.00p 1249 -18.00p -1.42% 135,880
SVT Severn Trent 2,573.00p 2573 -14.00p -0.54% 41,761
TSCO Tesco 438.00p 438 -1.70p -0.39% 1,810,422
TW. Taylor Wimpey 97.44p 97.44 0.20p 0.21% 2,762,008
ULVR Unilever 4,538.00p 4538 -49.00p -1.07% 366,693
UTG Unite 711.00p 711 -5.50p -0.77% 217,089
UU. United Utilities 1,148.00p 1148 -6.00p -0.52% 137,125
VOD Vodafone 85.66p 85.66 -1.58p -1.81% 11,489,907
WEIR Weir Group 2,640.00p 2640 24.00p 0.92% 112,074
WPP WPP 379.30p 379.3 -18.20p -4.58% 1,204,824
WTB Whitbread 3,149.00p 3149 13.00p 0.41% 53,724
FTSE 100 Latest
Value9,251.86
Change-25.17