Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,600.00p 38.00 2.43%
InterContinental Hotels $139.55 3.00 2.2%
British Land 412.00p 7.80 1.93%
Schroders 466.40p 8.00 1.75%
BAE Systems 2,073.00p 32.00 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 943.20p -35.40 -3.62%
Antofagasta 3,550.00p -115.00 -3.14%
Anglo American 3,222.00p -98.00 -2.95%
Next 13,575.00p -385.00 -2.76%
Endeavour Mining 4,002.00p -104.00 -2.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 -1.40p -0.39% 538,617
AAL Anglo American 3,222.00p 3222 -98.00p -2.95% 3,164,559
ABF AB Foods 1,855.00p 1855 -14.00p -0.75% 859,515
ADM Admiral 2,992.00p 2992 -22.00p -0.73% 291,125
AHT Ashtead Group 5,308.00p 5308 -16.00p -0.3% 545,948
ALW Alliance Witan 1,296.00p 1296 -6.00p -0.46% 185,848
ANTO Antofagasta 3,550.00p 3550 -115.00p -3.14% 902,126
AUTO Auto Trader 580.20p 580.2 -0.20p -0.03% 821,982
AV. Aviva 675.60p 675.6 -3.20p -0.47% 1,490,825
AZN Astrazeneca 14,116.00p 14116 90.00p 0.64% 1,494,804
BA. BAE Systems 2,073.00p 2073 32.00p 1.57% 1,943,996
BARC Barclays 485.50p 485.5 1.20p 0.25% 9,392,669
BATS British American Tobacco 4,327.00p 4327 -12.00p -0.28% 1,581,234
BEZ Beazley 818.00p 818 -1.00p -0.12% 779,394
BKG Berkeley Group 3,960.00p 3960 32.00p 0.81% 59,945
BLND British Land 412.00p 412 7.80p 1.93% 3,547,623
BNZL Bunzl 2,064.00p 2064 -14.00p -0.67% 183,412
BP. BP 439.85p 439.85 1.95p 0.45% 12,073,251
BT.A BT 179.00p 179 -1.90p -1.05% 13,411,872
BTRW Barratt Redrow 377.30p 377.3 1.80p 0.48% 857,992
CCH Coca-Cola HBC 3,938.00p 3938 16.00p 0.41% 129,443
CNA Centrica 181.35p 181.35 0.00p 0% 2,386,324
CPG Compass Group 2,290.00p 2290 9.00p 0.39% 881,240
CRDA Croda International 2,742.00p 2742 -23.00p -0.83% 165,547
CTEC ConvaTec 237.00p 237 0.00p 0% 7,236,835
DCC DCC 4,500.00p 4500 -4.00p -0.09% 252,486
DGE Diageo 1,674.50p 1674.5 -4.00p -0.24% 1,755,675
DPLM Diploma 5,700.00p 5700 35.00p 0.62% 91,229
EDV Endeavour Mining 4,002.00p 4002 -104.00p -2.53% 124,232
ENT Entain 710.40p 710.4 -16.40p -2.26% 590,140
EXPN Experian 3,312.00p 3312 -18.00p -0.54% 1,100,585
EZJ easyJet 484.80p 484.8 0.80p 0.17% 1,488,221
FCIT F&C Investment Trust 1,271.00p 1271 -1.00p -0.08% 237,931
FRES Fresnillo 3,688.00p 3688 -66.00p -1.76% 239,717
GAW Games Workshop 18,770.00p 18770 -230.00p -1.21% 19,488
GLEN Glencore 480.35p 480.35 -10.65p -2.17% 27,146,837
GSK Glaxosmithkline 1,833.00p 1833 -15.00p -0.81% 4,725,418
HIK Hikma Pharmaceuticals 1,600.00p 1600 38.00p 2.43% 247,534
HLMA Halma 3,702.00p 3702 26.00p 0.71% 184,352
HLN Haleon 362.60p 362.6 0.40p 0.11% 4,972,396
HSBA HSBC Holdings 1,230.40p 1230.4 -6.40p -0.52% 15,968,381
HSX Hiscox 1,387.00p 1387 -10.00p -0.72% 128,190
HWDN Howden Joinery 859.00p 859 -3.50p -0.41% 313,966
IAG International Airlines 413.20p 413.2 2.40p 0.58% 13,029,648
ICG Icg Plc 2,042.00p 2042 12.00p 0.59% 299,298
IHG InterContinental Hotels $139.55 139.55 $3.00 2.2% 120,564
III 3i Group 3,352.00p 3352 11.00p 0.33% 2,273,657
IMB Imperial Brands 3,056.00p 3056 -7.00p -0.23% 322,676
IMI IMI 2,694.00p 2694 14.00p 0.52% 122,791
INF Informa 891.40p 891.4 -2.80p -0.31% 470,672
ITRK Intertek Group 4,602.00p 4602 -18.00p -0.39% 78,248
JD. JD Sports 82.80p 82.8 -0.64p -0.77% 7,749,502
KGF Kingfisher 314.10p 314.1 -0.90p -0.29% 968,547
LAND Land Securities 647.50p 647.5 6.00p 0.94% 983,136
LGEN Legal & General 265.70p 265.7 -0.40p -0.15% 17,326,777
LLOY Lloyds 101.15p 101.15 -1.05p -1.03% 51,376,071
LMP LondonMetric 204.20p 204.2 1.60p 0.79% 7,424,164
LSEG London Stock Exchange 9,188.00p 9188 102.00p 1.12% 882,788
MKS Marks & Spencer 366.70p 366.7 3.20p 0.88% 9,348,066
MNDI Mondi 902.80p 902.8 -6.60p -0.73% 1,085,794
MNG M&G 299.60p 299.6 0.60p 0.2% 2,751,489
MRO Melrose 639.20p 639.2 3.00p 0.47% 1,825,341
NG. National Grid 1,193.50p 1193.5 12.50p 1.06% 3,461,821
NWG Natwest 641.20p 641.2 2.20p 0.34% 3,733,909
NXT Next 13,575.00p 13575 -385.00p -2.76% 311,107
PCT Polar Capital Technology Trust 493.50p 493.5 1.00p 0.2% 1,077,509
PHNX Phoenix Group Holdings 739.50p 739.5 -5.50p -0.74% 957,590
PRU Prudential 1,182.00p 1182 -3.00p -0.25% 1,882,987
PSH Pershing Square Holdings 4,686.00p 4686 -62.00p -1.31% 108,493
PSN Persimmon 1,403.00p 1403 -3.50p -0.25% 557,424
PSON Pearson 943.20p 943.2 -35.40p -3.62% 1,897,766
REL Relx 3,094.00p 3094 -29.00p -0.93% 1,911,374
RIO Rio Tinto 6,328.00p 6328 -140.00p -2.16% 996,425
RKT Reckitt 6,166.00p 6166 20.00p 0.33% 398,632
RMV Rightmove 514.00p 514 -3.80p -0.73% 844,221
RR. Rolls-Royce 1,287.50p 1287.5 14.50p 1.14% 7,625,086
RTO Rentokil Initial 459.80p 459.8 -3.10p -0.67% 8,080,269
SBRY Sainsbury's 312.60p 312.6 -3.40p -1.08% 4,529,175
SDR Schroders 466.40p 466.4 8.00p 1.75% 2,069,623
SGE Sage Group 1,042.00p 1042 2.50p 0.24% 1,535,632
SGRO Segro 752.40p 752.4 1.00p 0.13% 686,055
SHEL Shell 2,761.00p 2761 14.50p 0.53% 2,715,051
SMIN Smiths Group 2,590.00p 2590 28.00p 1.09% 233,242
SMT Scottish Mortgage 1,218.00p 1218 2.50p 0.21% 680,509
SN. Smith & Nephew 1,236.00p 1236 -2.00p -0.16% 2,425,191
SPX Spirax-Sarco 7,210.00p 7210 -45.00p -0.62% 105,365
SSE SSE 2,333.00p 2333 16.00p 0.69% 771,369
STAN Standard Chartered 1,864.00p 1864 13.50p 0.73% 2,493,759
STJ St James's Place 1,529.00p 1529 23.00p 1.53% 332,085
SVT Severn Trent 2,819.00p 2819 0.00p 0% 751,957
TSCO Tesco 422.30p 422.3 -6.20p -1.45% 8,011,884
TW. Taylor Wimpey 105.15p 105.15 1.35p 1.3% 4,293,314
ULVR Unilever 4,783.00p 4783 2.50p 0.05% 1,069,275
UTG Unite 583.00p 583 4.00p 0.69% 2,347,886
UU. United Utilities 1,216.50p 1216.5 -2.00p -0.16% 1,443,538
VOD Vodafone 100.85p 100.85 0.10p 0.1% 15,324,175
WEIR Weir Group 3,066.00p 3066 -2.00p -0.07% 256,893
WPP WPP 322.70p 322.7 0.60p 0.19% 654,788
WTB Whitbread 2,796.00p 2796 16.00p 0.58% 495,477
FTSE 100 Latest
Value10,233.44
Change-5.50