Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 361.00p 10.95 3.13%
British Land 408.00p 11.60 2.93%
Centrica 170.45p 4.45 2.68%
Persimmon 1,331.00p 29.50 2.27%
Natwest 631.80p 13.40 2.17%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,176.00p -101.00 -3.08%
Unite 535.00p -10.50 -1.92%
Fresnillo 2,556.00p -48.00 -1.84%
Rio Tinto 5,361.00p -100.00 -1.83%
Anglo American 2,796.00p -51.00 -1.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.00p 315 0.40p 0.13% 528,935
AAL Anglo American 2,796.00p 2796 -51.00p -1.79% 640,135
ABF AB Foods 2,137.00p 2137 13.00p 0.61% 118,264
ADM Admiral 3,178.00p 3178 -8.00p -0.25% 72,429
AHT Ashtead Group 4,813.00p 4813 13.00p 0.27% 101,797
ALW Alliance Witan 1,278.00p 1278 -8.00p -0.62% 127,886
ANTO Antofagasta 2,682.00p 2682 -46.00p -1.69% 92,226
AUTO Auto Trader 641.60p 641.6 -0.80p -0.12% 475,336
AV. Aviva 652.80p 652.8 2.40p 0.37% 2,282,596
AZN Astrazeneca 14,040.00p 14040 -108.00p -0.76% 303,001
BA. BAE Systems 1,647.50p 1647.5 3.50p 0.21% 1,601,447
BARC Barclays 428.30p 428.3 5.35p 1.26% 7,649,068
BATS British American Tobacco 4,306.00p 4306 -51.00p -1.17% 637,019
BEZ Beazley 801.00p 801 3.00p 0.38% 276,461
BKG Berkeley Group 3,768.00p 3768 42.00p 1.13% 57,792
BLND British Land 408.00p 408 11.60p 2.93% 6,528,663
BNZL Bunzl 2,130.00p 2130 -10.00p -0.47% 45,023
BP. BP 447.75p 447.75 -4.95p -1.09% 4,583,626
BT.A BT 179.35p 179.35 -2.00p -1.1% 3,106,505
BTRW Barratt Redrow 396.30p 396.3 3.90p 0.99% 1,012,902
CCH Coca-Cola HBC 3,758.00p 3758 -26.00p -0.69% 58,687
CNA Centrica 170.45p 170.45 4.45p 2.68% 3,707,553
CPG Compass Group 2,386.00p 2386 15.00p 0.63% 1,636,724
CRDA Croda International 2,758.00p 2758 11.00p 0.4% 256,288
CTEC ConvaTec 235.20p 235.2 -0.20p -0.08% 3,432,117
DCC DCC 4,972.00p 4972 20.00p 0.4% 17,425
DGE Diageo 1,732.50p 1732.5 16.00p 0.93% 984,354
DPLM Diploma 5,455.00p 5455 -25.00p -0.46% 191,538
EDV Endeavour Mining 3,476.00p 3476 14.00p 0.4% 92,954
ENT Entain 780.40p 780.4 8.00p 1.04% 1,434,744
EXPN Experian 3,331.00p 3331 18.00p 0.54% 205,604
EZJ easyJet 483.00p 483 0.00p 0% 709,801
FCIT F&C Investment Trust 1,228.00p 1228 -1.00p -0.08% 84,656
FRES Fresnillo 2,556.00p 2556 -48.00p -1.84% 159,243
GAW Games Workshop 19,610.00p 19610 -150.00p -0.76% 10,043
GLEN Glencore 361.00p 361 10.95p 3.13% 32,237,134
GSK Glaxosmithkline 1,805.50p 1805.5 -8.50p -0.47% 670,730
HIK Hikma Pharmaceuticals 1,573.00p 1573 13.00p 0.83% 76,040
HLMA Halma 3,572.00p 3572 -38.00p -1.05% 125,574
HLN Haleon 369.90p 369.9 -0.90p -0.24% 1,262,950
HSBA HSBC Holdings 1,063.00p 1063 -1.40p -0.13% 6,469,116
HSX Hiscox 1,345.00p 1345 17.00p 1.28% 234,732
HWDN Howden Joinery 838.50p 838.5 4.50p 0.54% 1,372,276
IAG International Airlines 395.90p 395.9 -3.30p -0.83% 5,357,771
ICG Icg Plc 2,076.00p 2076 14.00p 0.68% 57,301
IHG InterContinental Hotels 10,075.00p 10075 -100.00p -0.98% 71,301
III 3i Group 3,204.00p 3204 -42.00p -1.29% 394,969
IMB Imperial Brands 3,176.00p 3176 -101.00p -3.08% 548,402
IMI IMI 2,400.00p 2400 2.00p 0.08% 89,976
INF Informa 941.60p 941.6 -4.00p -0.42% 173,024
ITRK Intertek Group 4,660.00p 4660 22.00p 0.47% 63,032
JD. JD Sports 76.54p 76.54 -0.20p -0.26% 4,520,321
KGF Kingfisher 305.70p 305.7 2.50p 0.82% 586,132
LAND Land Securities 613.50p 613.5 1.00p 0.16% 8,752,861
LGEN Legal & General 246.40p 246.4 0.90p 0.37% 21,929,201
LLOY Lloyds 95.64p 95.64 1.84p 1.96% 79,984,724
LMP LondonMetric 188.40p 188.4 -2.00p -1.05% 4,383,477
LSEG London Stock Exchange 8,930.00p 8930 40.00p 0.45% 226,582
MKS Marks & Spencer 347.30p 347.3 3.10p 0.9% 4,304,841
MNDI Mondi 874.20p 874.2 5.40p 0.62% 380,327
MNG M&G 271.40p 271.4 2.10p 0.78% 1,876,558
MRO Melrose 593.80p 593.8 -1.00p -0.17% 276,678
NG. National Grid 1,141.00p 1141 6.50p 0.57% 1,516,032
NWG Natwest 632.00p 632 13.60p 2.2% 7,824,221
NXT Next 14,120.00p 14120 0.00p 0% 12,179
PCT Polar Capital Technology Trust 456.00p 456 0.00p 0% 790,431
PHNX Phoenix Group Holdings 694.50p 694.5 4.00p 0.58% 976,526
PRU Prudential 1,093.50p 1093.5 12.50p 1.16% 1,253,635
PSH Pershing Square Holdings 4,886.00p 4886 -2.00p -0.04% 23,014
PSN Persimmon 1,331.00p 1331 29.50p 2.27% 420,262
PSON Pearson 990.40p 990.4 3.60p 0.36% 123,013
REL Relx 3,040.00p 3040 12.00p 0.4% 2,529,085
RIO Rio Tinto 5,361.00p 5361 -100.00p -1.83% 445,343
RKT Reckitt 5,860.00p 5860 -32.00p -0.54% 934,310
RMV Rightmove 544.20p 544.2 5.20p 0.96% 477,058
RR. Rolls-Royce 1,051.00p 1051 -7.00p -0.66% 2,239,996
RTO Rentokil Initial 413.70p 413.7 2.50p 0.61% 503,044
SBRY Sainsbury's 329.20p 329.2 2.00p 0.61% 2,988,874
SDR Schroders 390.60p 390.6 5.40p 1.4% 1,702,159
SGE Sage Group 1,073.00p 1073 8.50p 0.8% 614,692
SGRO Segro 714.60p 714.6 8.80p 1.25% 469,479
SHEL Shell 2,749.50p 2749.5 -17.00p -0.61% 2,162,229
SMIN Smiths Group 2,438.00p 2438 4.00p 0.16% 334,860
SMT Scottish Mortgage 1,063.50p 1063.5 -6.50p -0.61% 342,146
SN. Smith & Nephew 1,260.50p 1260.5 -2.50p -0.2% 148,586
SPX Spirax-Sarco 6,790.00p 6790 20.00p 0.3% 69,133
SSE SSE 2,171.00p 2171 -21.00p -0.96% 1,171,490
STAN Standard Chartered 1,654.00p 1654 9.00p 0.55% 738,315
STJ St James's Place 1,388.00p 1388 27.00p 1.98% 670,536
SVT Severn Trent 2,818.00p 2818 -34.00p -1.19% 62,133
TSCO Tesco 455.60p 455.6 2.20p 0.49% 2,377,203
TW. Taylor Wimpey 102.70p 102.7 1.10p 1.08% 4,629,404
ULVR Unilever 4,498.00p 4498 -23.00p -0.51% 715,722
UTG Unite 534.50p 534.5 -11.00p -2.02% 3,246,914
UU. United Utilities 1,237.00p 1237 11.50p 0.94% 215,328
VOD Vodafone 93.92p 93.92 -0.16p -0.17% 14,023,845
WEIR Weir Group 2,758.00p 2758 4.00p 0.15% 37,374
WPP WPP 299.80p 299.8 -1.90p -0.63% 3,475,982
WTB Whitbread 2,834.00p 2834 -3.00p -0.11% 151,475
FTSE 100 Latest
Value9,680.71
Change-10.87