| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,731.00p | 147.00 | 5.69% |
| Pershing Square Holdings | 4,892.00p | 170.00 | 3.6% |
| Pearson | 1,100.00p | 28.50 | 2.66% |
| Shell | 2,719.50p | 58.00 | 2.18% |
| BP | 434.40p | 7.80 | 1.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,204.50p | -49.50 | -3.95% |
| Rentokil Initial | 456.30p | -17.30 | -3.65% |
| Kingfisher | 313.60p | -11.30 | -3.48% |
| Games Workshop | 18,220.00p | -650.00 | -3.44% |
| ConvaTec | 236.80p | -7.20 | -2.95% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.00p | -8.00p | -2.2% | 3,078,425 |
| AAL | Anglo American | 3,231.00p | -21.00p | -0.65% | 1,081,325 |
| ABF | AB Foods | 1,844.00p | -0.50p | -0.03% | 243,312 |
| ADM | Admiral | 3,014.00p | -70.00p | -2.27% | 397,567 |
| AHT | Ashtead Group | 5,398.00p | -34.00p | -0.63% | 295,289 |
| ALW | Alliance Witan | 1,290.00p | -4.00p | -0.31% | 281,835 |
| ANTO | Antofagasta | 3,532.00p | 20.00p | 0.57% | 191,958 |
| AUTO | Auto Trader | 576.80p | -5.00p | -0.86% | 3,271,081 |
| AV. | Aviva | 674.00p | -2.80p | -0.41% | 889,933 |
| AZN | Astrazeneca | 13,866.00p | -254.00p | -1.8% | 654,042 |
| BA. | BAE Systems | 2,096.00p | 3.00p | 0.14% | 3,193,289 |
| BARC | Barclays | 477.65p | 4.60p | 0.97% | 10,031,718 |
| BATS | British American Tobacco | 4,144.00p | 25.00p | 0.61% | 894,380 |
| BEZ | Beazley | 820.00p | 10.00p | 1.23% | 2,073,998 |
| BKG | Berkeley Group | 3,984.00p | -60.00p | -1.48% | 63,895 |
| BLND | British Land | 400.40p | 3.40p | 0.86% | 2,767,889 |
| BNZL | Bunzl | 2,060.00p | -22.00p | -1.06% | 683,673 |
| BP. | BP | 434.40p | 7.80p | 1.83% | 12,624,375 |
| BT.A | BT | 180.40p | 0.20p | 0.11% | 2,863,469 |
| BTRW | Barratt Redrow | 377.80p | -3.60p | -0.94% | 3,624,785 |
| CCH | Coca-Cola HBC | 3,864.00p | -56.00p | -1.43% | 425,522 |
| CNA | Centrica | 178.25p | -3.25p | -1.79% | 2,026,553 |
| CPG | Compass Group | 2,321.00p | -43.00p | -1.82% | 2,928,994 |
| CRDA | Croda International | 2,733.00p | 8.00p | 0.29% | 104,330 |
| CTEC | ConvaTec | 236.80p | -7.20p | -2.95% | 2,598,228 |
| DCC | DCC | 4,350.00p | 0.00p | 0% | 129,352 |
| DGE | Diageo | 1,678.00p | 3.50p | 0.21% | 2,330,479 |
| DPLM | Diploma | 5,590.00p | 0.00p | 0% | 55,771 |
| EDV | Endeavour Mining | 4,090.00p | 34.00p | 0.84% | 130,854 |
| ENT | Entain | 741.80p | -7.60p | -1.01% | 901,946 |
| EXPN | Experian | 3,379.00p | -20.00p | -0.59% | 481,516 |
| EZJ | easyJet | 484.00p | -8.00p | -1.63% | 1,520,635 |
| FCIT | F&C Investment Trust | 1,268.00p | 3.00p | 0.24% | 190,669 |
| FRES | Fresnillo | 3,726.00p | -8.00p | -0.21% | 230,024 |
| GAW | Games Workshop | 18,220.00p | -650.00p | -3.44% | 107,199 |
| GLEN | Glencore | 464.40p | -4.10p | -0.88% | 11,291,437 |
| GSK | Glaxosmithkline | 1,835.00p | -42.00p | -2.24% | 2,813,437 |
| HIK | Hikma Pharmaceuticals | 1,542.00p | -23.00p | -1.47% | 52,810 |
| HLMA | Halma | 3,636.00p | -30.00p | -0.82% | 294,695 |
| HLN | Haleon | 359.60p | -2.60p | -0.72% | 3,012,694 |
| HSBA | HSBC Holdings | 1,212.60p | 10.20p | 0.85% | 7,249,185 |
| HSX | Hiscox | 1,387.00p | -12.00p | -0.86% | 195,363 |
| HWDN | Howden Joinery | 830.00p | -11.50p | -1.37% | 1,369,594 |
| IAG | International Airlines | 409.40p | -1.60p | -0.39% | 7,141,533 |
| ICG | Icg Plc | 2,038.00p | -38.00p | -1.83% | 107,580 |
| IHG | InterContinental Hotels | $135.55 | $-0.25 | -0.18% | 39,472 |
| III | 3i Group | 3,108.00p | -19.00p | -0.61% | 536,380 |
| IMB | Imperial Brands | 2,999.00p | -26.00p | -0.86% | 1,123,868 |
| IMI | IMI | 2,626.00p | -12.00p | -0.45% | 107,208 |
| INF | Informa | 896.00p | 9.20p | 1.04% | 281,515 |
| ITRK | Intertek Group | 4,616.00p | -50.00p | -1.07% | 40,251 |
| JD. | JD Sports | 84.48p | 1.08p | 1.29% | 6,630,518 |
| KGF | Kingfisher | 313.60p | -11.30p | -3.48% | 3,964,400 |
| LAND | Land Securities | 629.50p | 1.50p | 0.24% | 910,113 |
| LGEN | Legal & General | 262.10p | -1.60p | -0.61% | 3,920,354 |
| LLOY | Lloyds | 101.20p | 0.20p | 0.2% | 41,469,007 |
| LMP | LondonMetric | 195.60p | 0.30p | 0.15% | 3,910,041 |
| LSEG | London Stock Exchange | 9,066.00p | 0.00p | 0% | 235,112 |
| MKS | Marks & Spencer | 344.20p | 0.10p | 0.03% | 1,911,199 |
| MNDI | Mondi | 898.60p | 3.60p | 0.4% | 612,797 |
| MNG | M&G | 294.80p | -0.40p | -0.14% | 1,239,095 |
| MRO | Melrose | 637.00p | 6.00p | 0.95% | 1,343,721 |
| NG. | National Grid | 1,154.50p | -24.00p | -2.04% | 2,546,233 |
| NWG | Natwest | 626.60p | -13.60p | -2.12% | 5,410,191 |
| NXT | Next | 14,185.00p | -245.00p | -1.7% | 41,595 |
| PCT | Polar Capital Technology Trust | 485.00p | 5.00p | 1.04% | 963,906 |
| PHNX | Phoenix Group Holdings | 737.00p | -4.50p | -0.61% | 803,075 |
| PRU | Prudential | 1,170.00p | 4.00p | 0.34% | 5,046,056 |
| PSH | Pershing Square Holdings | 4,892.00p | 170.00p | 3.6% | 74,432 |
| PSN | Persimmon | 1,389.00p | -25.50p | -1.8% | 1,199,164 |
| PSON | Pearson | 1,100.00p | 28.50p | 2.66% | 1,115,994 |
| REL | Relx | 3,143.00p | -12.00p | -0.38% | 1,461,769 |
| RIO | Rio Tinto | 6,203.00p | 68.00p | 1.11% | 787,455 |
| RKT | Reckitt | 6,192.00p | -36.00p | -0.58% | 1,223,005 |
| RMV | Rightmove | 514.40p | -1.20p | -0.23% | 834,559 |
| RR. | Rolls-Royce | 1,292.50p | 5.50p | 0.43% | 10,889,099 |
| RTO | Rentokil Initial | 456.30p | -17.30p | -3.65% | 4,752,054 |
| SBRY | Sainsbury's | 307.80p | -3.60p | -1.16% | 2,124,454 |
| SDR | Schroders | 412.80p | -3.60p | -0.86% | 412,848 |
| SGE | Sage Group | 1,118.00p | 13.50p | 1.22% | 520,519 |
| SGRO | Segro | 733.60p | 2.60p | 0.36% | 395,393 |
| SHEL | Shell | 2,719.50p | 58.00p | 2.18% | 2,372,197 |
| SMIN | Smiths Group | 2,450.00p | -8.00p | -0.33% | 456,604 |
| SMT | Scottish Mortgage | 1,213.00p | -2.00p | -0.16% | 1,772,154 |
| SN. | Smith & Nephew | 1,204.50p | -49.50p | -3.95% | 1,384,344 |
| SPX | Spirax-Sarco | 7,015.00p | -100.00p | -1.41% | 12,745 |
| SSE | SSE | 2,256.00p | -27.00p | -1.18% | 652,988 |
| STAN | Standard Chartered | 1,824.50p | 0.50p | 0.03% | 999,653 |
| STJ | St James's Place | 1,454.00p | -7.00p | -0.48% | 2,337,311 |
| SVT | Severn Trent | 2,759.00p | -62.00p | -2.2% | 122,235 |
| TSCO | Tesco | 418.40p | 1.40p | 0.34% | 3,505,195 |
| TW. | Taylor Wimpey | 107.20p | -2.45p | -2.23% | 15,242,989 |
| ULVR | Unilever | 4,764.00p | -6.50p | -0.14% | 1,296,467 |
| UTG | Unite | 566.00p | 0.00p | 0% | 362,758 |
| UU. | United Utilities | 1,194.50p | -21.00p | -1.73% | 219,753 |
| VOD | Vodafone | 98.78p | -2.52p | -2.49% | 25,701,516 |
| WEIR | Weir Group | 3,034.00p | 4.00p | 0.13% | 571,881 |
| WPP | WPP | 327.00p | 0.10p | 0.03% | 1,230,720 |
| WTB | Whitbread | 2,731.00p | 147.00p | 5.69% | 1,288,798 |