Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,230.00p 122.00 2.97%
Astrazeneca 14,320.00p 312.00 2.23%
Games Workshop 19,030.00p 380.00 2.04%
Glencore 479.30p 9.10 1.94%
International Airlines 414.10p 6.50 1.59%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 997.00p -78.50 -7.3%
Taylor Wimpey 104.90p -2.75 -2.55%
Sage Group 1,084.00p -25.50 -2.3%
Berkeley Group 3,896.00p -86.00 -2.16%
Smith & Nephew 1,183.00p -20.00 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 4.00p 1.12% 284,630
AAL Anglo American 3,219.00p 3219 -1.00p -0.03% 531,196
ABF AB Foods 1,834.00p 1834 -4.00p -0.22% 91,315
ADM Admiral 2,992.00p 2992 -12.00p -0.4% 52,236
AHT Ashtead Group 5,370.00p 5370 -14.00p -0.26% 117,808
ALW Alliance Witan 1,290.00p 1290 0.00p 0% 38,279
ANTO Antofagasta 3,568.00p 3568 36.00p 1.02% 91,190
AUTO Auto Trader 578.60p 578.6 5.20p 0.91% 372,603
AV. Aviva 667.40p 667.4 -2.40p -0.36% 710,593
AZN Astrazeneca 14,320.00p 14320 312.00p 2.23% 161,190
BA. BAE Systems 2,057.00p 2057 -15.00p -0.72% 675,076
BARC Barclays 476.25p 476.25 -1.10p -0.23% 2,094,766
BATS British American Tobacco 4,230.00p 4230 25.00p 0.59% 632,363
BEZ Beazley 814.50p 814.5 -4.00p -0.49% 106,454
BKG Berkeley Group 3,896.00p 3896 -86.00p -2.16% 28,425
BLND British Land 394.20p 394.2 -3.20p -0.81% 447,577
BNZL Bunzl 2,050.00p 2050 0.00p 0% 50,740
BP. BP 430.85p 430.85 -6.05p -1.38% 3,776,592
BT.A BT 179.60p 179.6 -0.80p -0.44% 681,177
BTRW Barratt Redrow 372.20p 372.2 -5.70p -1.51% 415,036
CCH Coca-Cola HBC 3,892.00p 3892 46.00p 1.2% 125,892
CNA Centrica 178.20p 178.2 0.20p 0.11% 442,497
CPG Compass Group 2,319.00p 2319 5.00p 0.22% 168,634
CRDA Croda International 2,736.00p 2736 21.00p 0.77% 39,554
CTEC ConvaTec 233.80p 233.8 -2.20p -0.93% 175,995
DCC DCC 4,370.00p 4370 2.00p 0.05% 74,523
DGE Diageo 1,658.50p 1658.5 -5.50p -0.33% 393,809
DPLM Diploma 5,670.00p 5670 70.00p 1.25% 35,497
EDV Endeavour Mining 4,230.00p 4230 122.00p 2.97% 48,200
ENT Entain 718.20p 718.2 -7.80p -1.07% 1,945,775
EXPN Experian 3,355.00p 3355 18.00p 0.54% 127,817
EZJ easyJet 487.40p 487.4 -1.90p -0.39% 479,651
FCIT F&C Investment Trust 1,266.00p 1266 5.00p 0.4% 19,558
FRES Fresnillo 3,818.00p 3818 36.00p 0.95% 201,849
GAW Games Workshop 19,030.00p 19030 380.00p 2.04% 10,008
GLEN Glencore 479.35p 479.35 9.15p 1.95% 8,916,614
GSK Glaxosmithkline 1,866.00p 1866 8.00p 0.43% 417,345
HIK Hikma Pharmaceuticals 1,552.00p 1552 14.00p 0.91% 16,364
HLMA Halma 3,668.00p 3668 34.00p 0.94% 74,290
HLN Haleon 360.30p 360.3 -2.10p -0.58% 1,092,868
HSBA HSBC Holdings 1,219.00p 1219 6.20p 0.51% 1,225,010
HSX Hiscox 1,382.00p 1382 -6.00p -0.43% 35,113
HWDN Howden Joinery 833.50p 833.5 -0.50p -0.06% 137,799
IAG International Airlines 414.10p 414.1 6.50p 1.59% 2,156,144
ICG Icg Plc 2,004.00p 2004 -22.00p -1.09% 30,184
IHG InterContinental Hotels $134.70 134.7 $-0.80 -0.59% 23,034
III 3i Group 3,084.00p 3084 21.00p 0.69% 134,598
IMB Imperial Brands 3,006.00p 3006 -3.00p -0.1% 80,277
IMI IMI 2,620.00p 2620 -2.00p -0.08% 25,191
INF Informa 886.60p 886.6 -7.40p -0.83% 76,699
ITRK Intertek Group 4,578.00p 4578 -20.00p -0.43% 34,453
JD. JD Sports 83.80p 83.8 -1.00p -1.18% 3,008,155
KGF Kingfisher 314.30p 314.3 1.50p 0.48% 305,651
LAND Land Securities 623.00p 623 -4.50p -0.72% 130,808
LGEN Legal & General 259.60p 259.6 -1.40p -0.54% 1,816,161
LLOY Lloyds 102.10p 102.1 0.75p 0.74% 14,564,741
LMP LondonMetric 194.60p 194.6 -1.40p -0.71% 717,517
LSEG London Stock Exchange 9,032.00p 9032 58.00p 0.65% 79,151
MKS Marks & Spencer 348.40p 348.4 2.40p 0.69% 545,428
MNDI Mondi 892.00p 892 -0.40p -0.04% 83,567
MNG M&G 293.30p 293.3 -0.20p -0.07% 381,561
MRO Melrose 645.20p 645.2 -0.60p -0.09% 377,578
NG. National Grid 1,150.00p 1150 -3.50p -0.3% 1,402,301
NWG Natwest 628.60p 628.6 -0.20p -0.03% 1,057,804
NXT Next 14,180.00p 14180 -5.00p -0.04% 382,360
PCT Polar Capital Technology Trust 486.50p 486.5 1.50p 0.31% 402,803
PHNX Phoenix Group Holdings 733.00p 733 -3.00p -0.41% 159,936
PRU Prudential 1,184.50p 1184.5 16.50p 1.41% 816,577
PSH Pershing Square Holdings 4,892.00p 4892 42.00p 0.87% 13,737
PSN Persimmon 1,367.50p 1367.5 -10.50p -0.76% 206,916
PSON Pearson 998.20p 998.2 -77.30p -7.19% 1,181,858
REL Relx 3,128.00p 3128 4.00p 0.13% 318,842
RIO Rio Tinto 6,274.00p 6274 60.00p 0.97% 330,902
RKT Reckitt 6,148.00p 6148 -42.00p -0.68% 74,121
RMV Rightmove 512.00p 512 -3.40p -0.66% 2,742,498
RR. Rolls-Royce 1,297.00p 1297 -8.00p -0.61% 4,014,498
RTO Rentokil Initial 465.80p 465.8 6.90p 1.5% 569,804
SBRY Sainsbury's 308.60p 308.6 -0.20p -0.06% 430,569
SDR Schroders 410.20p 410.2 -2.80p -0.68% 135,850
SGE Sage Group 1,084.00p 1084 -25.50p -2.3% 316,266
SGRO Segro 727.80p 727.8 -2.20p -0.3% 94,309
SHEL Shell 2,710.50p 2710.5 -11.50p -0.42% 782,713
SMIN Smiths Group 2,456.00p 2456 6.00p 0.24% 333,271
SMT Scottish Mortgage 1,213.00p 1213 1.00p 0.08% 284,970
SN. Smith & Nephew 1,183.00p 1183 -20.00p -1.66% 409,109
SPX Spirax-Sarco 6,980.00p 6980 -35.00p -0.5% 3,730
SSE SSE 2,278.00p 2278 28.00p 1.24% 809,981
STAN Standard Chartered 1,837.50p 1837.5 5.50p 0.3% 373,185
STJ St James's Place 1,458.00p 1458 13.50p 0.93% 58,425
SVT Severn Trent 2,747.00p 2747 -1.00p -0.04% 102,950
TSCO Tesco 419.30p 419.3 -0.70p -0.17% 775,223
TW. Taylor Wimpey 104.90p 104.9 -2.75p -2.55% 6,876,156
ULVR Unilever 4,781.00p 4781 6.50p 0.14% 148,783
UTG Unite 564.00p 564 -1.00p -0.18% 92,561
UU. United Utilities 1,188.00p 1188 -4.00p -0.34% 59,806
VOD Vodafone 98.46p 98.46 -0.20p -0.2% 18,495,649
WEIR Weir Group 3,062.00p 3062 32.00p 1.06% 405,327
WPP WPP 318.00p 318 -3.10p -0.97% 482,829
WTB Whitbread 2,755.00p 2755 -12.00p -0.43% 57,855
FTSE 100 Latest
Value10,162.58
Change25.23