Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 235.60p 11.60 5.18%
WPP 256.50p 11.85 4.84%
Coca-Cola HBC 4,557.00p 164.00 3.73%
Kingfisher 310.60p 10.50 3.5%
Pershing Square Holdings 4,190.00p 110.00 2.7%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,202.50p -66.50 -2.93%
BP 569.90p -10.60 -1.83%
Centrica 209.80p -3.30 -1.55%
Compass Group $27.72 -0.37 -1.32%
Shell 3,408.00p -40.50 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.80p 384.8 -2.80p -0.72% 280,515
AAL Anglo American 3,505.00p 3505 47.00p 1.36% 1,926,055
ABF AB Foods 1,923.50p 1923.5 25.00p 1.32% 174,502
ADM Admiral 3,255.00p 3255 -8.00p -0.25% 168,796
ALW Alliance Witan 1,262.00p 1262 12.00p 0.96% 200,840
ANTO Antofagasta 3,775.00p 3775 98.00p 2.67% 293,790
AUTO Auto Trader 477.10p 477.1 3.20p 0.68% 1,277,012
AV. Aviva 632.10p 632.1 1.00p 0.16% 1,984,085
AZN Astrazeneca 15,392.00p 15392 116.00p 0.76% 210,908
BA. BAE Systems 2,202.00p 2202 -67.00p -2.95% 3,777,847
BARC Barclays 442.05p 442.05 8.60p 1.98% 9,789,495
BATS British American Tobacco 4,375.00p 4375 39.00p 0.9% 965,072
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,067,990
BKG Berkeley Group 3,518.00p 3518 68.00p 1.97% 40,685
BLND British Land 379.60p 379.6 -0.60p -0.16% 283,416
BNZL Bunzl 2,353.00p 2353 19.00p 0.81% 725,883
BP. BP 569.90p 569.9 -10.60p -1.83% 7,505,543
BT.A BT 214.40p 214.4 -1.05p -0.49% 1,909,598
BTRW Barratt Redrow 268.40p 268.4 6.20p 2.36% 1,793,737
CCH Coca-Cola HBC 4,557.00p 4557 164.00p 3.73% 261,119
CNA Centrica 209.80p 209.8 -3.30p -1.55% 2,445,796
CPG Compass Group $27.72 27.72 $-0.37 -1.32% 958,632
CRDA Croda International 2,962.00p 2962 55.00p 1.89% 41,875
CTEC ConvaTec 235.60p 235.6 11.60p 5.18% 1,638,022
DCC DCC 5,115.00p 5115 45.00p 0.89% 33,744
DGE Diageo 1,471.40p 1471.4 24.40p 1.69% 908,929
DPLM Diploma 6,660.00p 6660 70.00p 1.06% 46,840
EDV Endeavour Mining 4,775.00p 4775 19.00p 0.4% 92,147
ENT Entain 538.00p 538 2.80p 0.52% 570,767
EXPN Experian 2,626.50p 2626.5 36.00p 1.39% 387,593
EZJ easyJet 391.80p 391.8 9.00p 2.35% 1,857,622
FCIT F&C Investment Trust 1,282.00p 1282 16.00p 1.26% 245,724
FRES Fresnillo 3,570.00p 3570 41.00p 1.16% 116,714
GAW Games Workshop 19,000.00p 19000 190.00p 1.01% 15,157
GLEN Glencore 561.80p 561.8 1.30p 0.23% 7,113,887
GSK Glaxosmithkline 2,184.00p 2184 17.00p 0.78% 915,126
HIK Hikma Pharmaceuticals 1,343.00p 1343 16.50p 1.24% 244,023
HLMA Halma 4,141.00p 4141 58.00p 1.42% 266,939
HLN Haleon 366.20p 366.2 1.80p 0.49% 2,548,855
HSBA HSBC Holdings 1,346.40p 1346.4 12.80p 0.96% 6,133,224
HSX Hiscox 1,593.00p 1593 -14.00p -0.87% 105,668
HWDN Howden Joinery 830.00p 830 -0.50p -0.06% 788,845
IAG International Airlines 394.80p 394.8 7.20p 1.86% 5,464,649
ICG Icg Plc 1,665.00p 1665 26.00p 1.59% 275,606
IHG InterContinental Hotels $141.50 141.5 $2.30 1.65% 34,987
III 3i Group 2,673.50p 2673.5 -24.00p -0.89% 485,442
IMB Imperial Brands 3,100.00p 3100 17.50p 0.57% 164,751
IMI IMI 2,804.00p 2804 42.00p 1.52% 302,117
INF Informa 789.40p 789.4 15.00p 1.94% 269,725
ITRK Intertek Group 3,841.00p 3841 71.00p 1.88% 50,338
JD. JD Sports 75.26p 75.26 0.72p 0.97% 1,833,169
KGF Kingfisher 310.60p 310.6 10.50p 3.5% 2,001,933
LAND Land Securities 583.00p 583 -1.00p -0.17% 208,975
LGEN Legal & General 259.90p 259.9 -0.15p -0.06% 8,972,011
LLOY Lloyds 101.58p 101.58 0.96p 0.95% 39,273,935
LMP LondonMetric 190.50p 190.5 -0.50p -0.26% 1,025,591
LSEG London Stock Exchange 9,066.00p 9066 78.00p 0.87% 143,536
MKS Marks & Spencer 368.95p 368.95 1.25p 0.34% 768,395
MNDI Mondi 869.60p 869.6 15.60p 1.83% 296,869
MNG M&G 291.70p 291.7 0.00p 0% 1,881,664
MRO Melrose 531.60p 531.6 -2.20p -0.41% 510,581
NG. National Grid 1,345.80p 1345.8 -4.80p -0.36% 1,374,879
NWG Natwest 612.20p 612.2 7.00p 1.16% 2,890,377
NXT Next 13,550.00p 13550 115.00p 0.86% 39,202
PCT Polar Capital Technology Trust 548.00p 548 8.00p 1.48% 1,245,921
PRU Prudential 1,126.50p 1126.5 6.00p 0.54% 704,268
PSH Pershing Square Holdings 4,190.00p 4190 110.00p 2.7% 19,631
PSN Persimmon 1,171.00p 1171 19.00p 1.65% 1,360,439
PSON Pearson 1,014.00p 1014 4.00p 0.4% 436,192
REL Relx 2,500.00p 2500 23.00p 0.93% 1,879,437
RIO Rio Tinto 7,328.00p 7328 80.00p 1.1% 366,663
RKT Reckitt 5,200.00p 5200 20.00p 0.39% 383,751
RMV Rightmove 439.80p 439.8 6.30p 1.45% 471,476
RR. Rolls-Royce 1,281.00p 1281 1.20p 0.09% 4,452,722
RTO Rentokil Initial 500.00p 500 4.50p 0.91% 1,882,371
SBRY Sainsbury's 352.20p 352.2 -0.70p -0.2% 707,962
SDR Schroders 579.00p 579 -3.00p -0.52% 718,672
SGE Sage Group 841.60p 841.6 5.80p 0.69% 532,377
SGRO Segro 701.00p 701 -3.80p -0.54% 371,084
SHEL Shell 3,408.00p 3408 -40.50p -1.17% 1,476,858
SMIN Smiths Group 2,501.00p 2501 7.00p 0.28% 182,319
SMT Scottish Mortgage 1,374.50p 1374.5 10.00p 0.73% 936,602
SN. Smith & Nephew 1,249.00p 1249 21.50p 1.75% 140,234
SPX Spirax-Sarco 7,416.00p 7416 94.00p 1.28% 77,168
SSE SSE 2,736.50p 2736.5 -21.00p -0.76% 243,215
STAN Standard Chartered 1,745.20p 1745.2 36.20p 2.12% 1,579,315
STJ St James's Place 1,261.00p 1261 7.00p 0.56% 130,792
SVT Severn Trent 3,230.00p 3230 -22.00p -0.68% 49,560
TSCO Tesco 487.50p 487.5 -3.65p -0.74% 1,687,115
TW. Taylor Wimpey 88.34p 88.34 1.02p 1.17% 10,409,610
ULVR Unilever 4,343.00p 4343 34.50p 0.8% 595,988
UTG Unite 463.20p 463.2 2.00p 0.43% 1,004,182
UU. United Utilities 1,387.00p 1387 -9.00p -0.64% 298,874
VOD Vodafone 117.50p 117.5 -0.60p -0.51% 22,364,317
WEIR Weir Group 3,118.00p 3118 56.00p 1.83% 227,688
WPP WPP 256.50p 256.5 11.85p 4.84% 2,403,932
WTB Whitbread 2,491.00p 2491 27.00p 1.1% 49,607
FTSE 100 Latest
Value10,640.94
Change37.46