Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,426.00p 84.00 2.51%
BP 445.80p 9.00 2.06%
Beazley 1,138.00p 22.00 1.97%
Endeavour Mining 4,354.00p 80.00 1.87%
BAE Systems 2,020.00p 35.00 1.76%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,652.00p -160.00 -5.69%
Aviva 625.00p -28.20 -4.32%
International Airlines 416.30p -14.00 -3.25%
easyJet 482.30p -14.40 -2.9%
Spirax-Sarco 7,220.00p -150.00 -2.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.40p 362.4 0.40p 0.11% 323,233
AAL Anglo American 3,428.00p 3428 86.00p 2.57% 1,158,839
ABF AB Foods 1,883.00p 1883 -1.00p -0.05% 115,479
ADM Admiral 2,650.00p 2650 -162.00p -5.76% 779,149
AHT Ashtead Group 5,238.00p 5238 -4.00p -0.08% 228,961
ALW Alliance Witan 1,274.00p 1274 -6.00p -0.47% 128,412
ANTO Antofagasta 3,583.00p 3583 66.00p 1.88% 352,004
AUTO Auto Trader 562.40p 562.4 -5.20p -0.92% 654,402
AV. Aviva 625.40p 625.4 -27.80p -4.26% 5,962,013
AZN Astrazeneca 13,612.00p 13612 52.00p 0.38% 295,221
BA. BAE Systems 2,020.00p 2020 35.00p 1.76% 1,170,933
BARC Barclays 484.75p 484.75 -0.70p -0.14% 10,573,898
BATS British American Tobacco 4,310.00p 4310 -3.00p -0.07% 778,911
BEZ Beazley 1,138.00p 1138 22.00p 1.97% 8,172,925
BKG Berkeley Group 4,026.00p 4026 -6.00p -0.15% 42,044
BLND British Land 409.00p 409 -1.80p -0.44% 645,882
BNZL Bunzl 2,066.00p 2066 -26.00p -1.24% 135,747
BP. BP 445.70p 445.7 8.90p 2.04% 6,989,774
BT.A BT 187.75p 187.75 0.90p 0.48% 1,924,811
BTRW Barratt Redrow 384.20p 384.2 1.80p 0.47% 759,222
CCH Coca-Cola HBC 3,864.00p 3864 -44.00p -1.13% 109,675
CNA Centrica 183.40p 183.4 1.75p 0.96% 1,904,727
CPG Compass Group 2,234.00p 2234 -21.00p -0.93% 212,844
CRDA Croda International 2,793.00p 2793 -12.00p -0.43% 32,930
CTEC ConvaTec 236.60p 236.6 0.00p 0% 3,719,458
DCC DCC 4,590.00p 4590 20.00p 0.44% 92,948
DGE Diageo 1,682.00p 1682 -13.00p -0.77% 909,160
DPLM Diploma 5,480.00p 5480 -70.00p -1.26% 46,582
EDV Endeavour Mining 4,354.00p 4354 80.00p 1.87% 142,168
ENT Entain 672.20p 672.2 -5.20p -0.77% 481,992
EXPN Experian 3,018.00p 3018 2.00p 0.07% 534,011
EZJ easyJet 482.30p 482.3 -14.40p -2.9% 1,661,694
FCIT F&C Investment Trust 1,248.00p 1248 -7.00p -0.56% 168,473
FRES Fresnillo 4,148.00p 4148 64.00p 1.57% 315,062
GAW Games Workshop 17,970.00p 17970 30.00p 0.17% 6,799
GLEN Glencore 498.20p 498.2 8.05p 1.64% 8,105,596
GSK Glaxosmithkline 1,804.50p 1804.5 0.00p 0% 2,643,706
HIK Hikma Pharmaceuticals 1,544.00p 1544 -24.00p -1.53% 74,079
HLMA Halma 3,648.00p 3648 -48.00p -1.3% 105,708
HLN Haleon 378.50p 378.5 0.40p 0.11% 2,333,839
HSBA HSBC Holdings 1,240.20p 1240.2 -4.00p -0.32% 4,390,779
HSX Hiscox 1,516.00p 1516 12.00p 0.8% 167,305
HWDN Howden Joinery 862.00p 862 -0.50p -0.06% 467,865
IAG International Airlines 416.30p 416.3 -14.00p -3.25% 5,174,839
ICG Icg Plc 1,933.00p 1933 -7.00p -0.36% 117,767
IHG InterContinental Hotels $137.25 137.25 $-1.45 -1.05% 27,662
III 3i Group 3,254.00p 3254 -19.00p -0.58% 272,722
IMB Imperial Brands 3,006.00p 3006 -7.00p -0.23% 266,600
IMI IMI 2,720.00p 2720 -12.00p -0.44% 314,485
INF Informa 924.60p 924.6 -13.00p -1.39% 441,350
ITRK Intertek Group 4,514.00p 4514 -50.00p -1.1% 47,863
JD. JD Sports 84.42p 84.42 -0.20p -0.24% 2,802,316
KGF Kingfisher 321.50p 321.5 -2.10p -0.65% 887,285
LAND Land Securities 641.00p 641 0.00p 0% 371,064
LGEN Legal & General 257.80p 257.8 -0.30p -0.12% 6,095,323
LLOY Lloyds 102.10p 102.1 0.20p 0.2% 20,055,778
LMP LondonMetric 200.40p 200.4 0.80p 0.4% 1,093,878
LSEG London Stock Exchange 8,728.00p 8728 4.00p 0.05% 508,693
MKS Marks & Spencer 365.30p 365.3 4.10p 1.14% 2,203,837
MNDI Mondi 875.00p 875 -2.60p -0.3% 266,219
MNG M&G 303.40p 303.4 -1.60p -0.52% 1,160,750
MRO Melrose 631.80p 631.8 -0.20p -0.03% 2,391,658
NG. National Grid 1,192.00p 1192 5.50p 0.46% 1,651,849
NWG Natwest 653.00p 653 -0.40p -0.06% 2,310,424
NXT Next 13,625.00p 13625 135.00p 1% 240,447
PCT Polar Capital Technology Trust 493.00p 493 -1.00p -0.2% 609,647
PHNX Phoenix Group Holdings 723.50p 723.5 -1.00p -0.14% 366,343
PRU Prudential 1,154.50p 1154.5 -17.00p -1.45% 717,774
PSH Pershing Square Holdings 4,616.00p 4616 -16.00p -0.35% 36,578
PSN Persimmon 1,410.00p 1410 -1.50p -0.11% 284,212
PSON Pearson 952.20p 952.2 -12.40p -1.29% 334,842
REL Relx 2,904.00p 2904 -21.00p -0.72% 1,277,682
RIO Rio Tinto 6,601.00p 6601 115.00p 1.77% 618,166
RKT Reckitt 6,020.00p 6020 -94.00p -1.54% 159,023
RMV Rightmove 509.00p 509 4.80p 0.95% 1,695,621
RR. Rolls-Royce 1,254.50p 1254.5 10.50p 0.84% 3,719,856
RTO Rentokil Initial 480.20p 480.2 1.50p 0.31% 640,588
SBRY Sainsbury's 313.40p 313.4 -2.60p -0.82% 578,232
SDR Schroders 459.20p 459.2 -2.80p -0.61% 488,972
SGE Sage Group 1,025.00p 1025 2.50p 0.24% 649,639
SGRO Segro 731.00p 731 -4.20p -0.57% 388,717
SHEL Shell 2,706.00p 2706 32.00p 1.2% 2,326,319
SMIN Smiths Group 2,622.00p 2622 4.00p 0.15% 127,606
SMT Scottish Mortgage 1,206.00p 1206 -1.00p -0.08% 581,482
SN. Smith & Nephew 1,220.00p 1220 -15.50p -1.25% 221,626
SPX Spirax-Sarco 7,220.00p 7220 -150.00p -2.04% 15,831
SSE SSE 2,320.00p 2320 -8.00p -0.34% 1,010,501
STAN Standard Chartered 1,845.00p 1845 -9.50p -0.51% 527,754
STJ St James's Place 1,510.50p 1510.5 -0.50p -0.03% 218,311
SVT Severn Trent 2,822.00p 2822 -8.00p -0.28% 107,668
TSCO Tesco 415.50p 415.5 -0.80p -0.19% 2,312,472
TW. Taylor Wimpey 106.40p 106.4 -1.30p -1.21% 4,231,561
ULVR Unilever 4,831.00p 4831 15.00p 0.31% 496,523
UTG Unite 573.50p 573.5 0.50p 0.09% 477,284
UU. United Utilities 1,192.50p 1192.5 -14.00p -1.16% 214,518
VOD Vodafone 103.50p 103.5 -0.10p -0.1% 10,735,636
WEIR Weir Group 3,198.00p 3198 -12.00p -0.37% 239,119
WPP WPP 322.00p 322 -1.90p -0.59% 614,629
WTB Whitbread 2,765.00p 2765 14.00p 0.51% 277,201
FTSE 100 Latest
Value10,163.46
Change13.41