Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 80.82p 2.64 3.38%
Fresnillo 3,968.00p 114.00 2.96%
Endeavour Mining 4,834.00p 124.00 2.63%
Prudential 1,144.50p 11.50 1.02%
Legal & General 277.60p 2.80 1.02%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 909.40p -17.00 -1.84%
Icg Plc 1,709.00p -29.00 -1.67%
3i Group 3,350.00p -49.00 -1.44%
Sage Group 808.60p -10.60 -1.29%
DCC 5,115.00p -65.00 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 2.40p 0.68% 68,696
AAL Anglo American 3,624.00p 3624 7.00p 0.19% 90,214
ABF AB Foods 1,959.00p 1959 5.50p 0.28% 30,773
ADM Admiral 2,896.00p 2896 16.00p 0.56% 23,326
AHT Ashtead Group 5,160.00p 5160 -30.00p -0.58% 35,474
ALW Alliance Witan 1,278.00p 1278 -6.00p -0.47% 44,484
ANTO Antofagasta 4,026.00p 4026 34.00p 0.85% 21,218
AUTO Auto Trader 479.20p 479.2 -1.80p -0.37% 351,477
AV. Aviva 658.80p 658.8 3.40p 0.52% 360,574
AZN Astrazeneca 15,184.00p 15184 -86.00p -0.56% 59,809
BA. BAE Systems 2,139.00p 2139 -26.00p -1.2% 212,124
BARC Barclays 477.10p 477.1 3.30p 0.7% 1,139,775
BATS British American Tobacco 4,540.00p 4540 -29.00p -0.63% 58,768
BEZ Beazley 1,219.00p 1219 0.00p 0% 25,843
BKG Berkeley Group 4,328.00p 4328 -26.00p -0.6% 5,694
BLND British Land 418.80p 418.8 -0.20p -0.05% 173,238
BNZL Bunzl 2,136.00p 2136 2.00p 0.09% 20,951
BP. BP 469.65p 469.65 2.05p 0.44% 1,541,312
BT.A BT 204.80p 204.8 1.70p 0.84% 756,865
BTRW Barratt Redrow 376.20p 376.2 -2.20p -0.58% 219,208
CCH Coca-Cola HBC 4,794.00p 4794 20.00p 0.42% 21,080
CNA Centrica 188.80p 188.8 0.55p 0.29% 1,915,111
CPG Compass Group 2,213.00p 2213 0.00p 0% 50,128
CRDA Croda International 2,988.00p 2988 -12.00p -0.4% 8,055
CTEC ConvaTec 228.20p 228.2 -0.60p -0.26% 111,222
DCC DCC 5,115.00p 5115 -65.00p -1.25% 16,523
DGE Diageo 1,838.00p 1838 -13.00p -0.7% 162,062
DPLM Diploma 5,605.00p 5605 -30.00p -0.53% 8,902
EDV Endeavour Mining 4,834.00p 4834 124.00p 2.63% 26,792
ENT Entain 577.80p 577.8 -3.60p -0.62% 41,534
EXPN Experian 2,587.00p 2587 -5.00p -0.19% 78,838
EZJ easyJet 475.50p 475.5 1.60p 0.34% 113,948
FCIT F&C Investment Trust 1,277.00p 1277 -5.00p -0.39% 30,062
FRES Fresnillo 3,968.00p 3968 114.00p 2.96% 76,394
GAW Games Workshop 17,380.00p 17380 30.00p 0.17% 1,760
GLEN Glencore 509.70p 509.7 2.70p 0.53% 2,093,704
GSK Glaxosmithkline 2,194.00p 2194 -19.00p -0.86% 239,205
HIK Hikma Pharmaceuticals 1,617.00p 1617 -16.00p -0.98% 14,990
HLMA Halma 3,910.00p 3910 -24.00p -0.61% 32,913
HLN Haleon 410.10p 410.1 0.60p 0.15% 346,098
HSBA HSBC Holdings 1,293.80p 1293.8 3.80p 0.29% 639,658
HSX Hiscox 1,460.00p 1460 -4.00p -0.27% 22,591
HWDN Howden Joinery 864.00p 864 -1.00p -0.12% 40,738
IAG International Airlines 438.40p 438.4 0.70p 0.16% 848,919
ICG Icg Plc 1,709.00p 1709 -29.00p -1.67% 37,389
IHG InterContinental Hotels $142.20 142.2 $0.10 0.07% 710
III 3i Group 3,350.00p 3350 -49.00p -1.44% 39,035
IMB Imperial Brands 3,228.00p 3228 -2.00p -0.06% 56,173
IMI IMI 2,890.00p 2890 -14.00p -0.48% 14,031
INF Informa 828.40p 828.4 -3.40p -0.41% 64,085
ITRK Intertek Group 4,574.00p 4574 28.00p 0.62% 7,889
JD. JD Sports 80.82p 80.82 2.64p 3.38% 1,812,667
KGF Kingfisher 354.20p 354.2 -0.70p -0.2% 110,138
LAND Land Securities 666.00p 666 -2.50p -0.37% 142,220
LGEN Legal & General 277.60p 277.6 2.80p 1.02% 820,327
LLOY Lloyds 104.20p 104.2 0.05p 0.05% 3,275,295
LMP LondonMetric 213.20p 213.2 -0.40p -0.19% 169,718
LSEG London Stock Exchange 7,826.00p 7826 -78.00p -0.99% 32,979
MKS Marks & Spencer 398.60p 398.6 1.50p 0.38% 172,249
MNDI Mondi 909.40p 909.4 -17.00p -1.84% 244,683
MNG M&G 322.60p 322.6 0.20p 0.06% 201,442
MRO Melrose 664.60p 664.6 -8.40p -1.25% 74,632
NG. National Grid 1,348.00p 1348 2.00p 0.15% 228,227
NWG Natwest 616.80p 616.8 1.20p 0.19% 721,294
NXT Next 12,985.00p 12985 5.00p 0.04% 3,784
PCT Polar Capital Technology Trust 510.00p 510 -6.00p -1.16% 94,533
PHNX Phoenix Group Holdings 770.50p 770.5 3.00p 0.39% 92,511
PRU Prudential 1,144.50p 1144.5 11.50p 1.02% 127,708
PSH Pershing Square Holdings 4,420.00p 4420 -8.00p -0.18% 2,908
PSN Persimmon 1,524.50p 1524.5 -12.00p -0.78% 34,347
PSON Pearson 925.00p 925 -3.00p -0.32% 78,835
REL Relx 2,316.00p 2316 -6.00p -0.26% 283,806
RIO Rio Tinto 7,058.00p 7058 -64.00p -0.9% 165,438
RKT Reckitt 6,380.00p 6380 -36.00p -0.56% 34,827
RMV Rightmove 431.60p 431.6 -1.30p -0.3% 199,786
RR. Rolls-Royce 1,323.50p 1323.5 -12.50p -0.94% 1,162,073
RTO Rentokil Initial 464.80p 464.8 2.80p 0.61% 99,598
SBRY Sainsbury's 356.00p 356 0.80p 0.23% 87,176
SDR Schroders 586.50p 586.5 0.50p 0.09% 653,611
SGE Sage Group 808.60p 808.6 -10.60p -1.29% 120,560
SGRO Segro 809.80p 809.8 -4.20p -0.52% 82,697
SHEL Shell 2,934.50p 2934.5 -6.00p -0.2% 231,611
SMIN Smiths Group 2,694.00p 2694 -10.00p -0.37% 13,097
SMT Scottish Mortgage 1,250.00p 1250 -8.00p -0.64% 93,498
SN. Smith & Nephew 1,334.00p 1334 -2.50p -0.19% 41,224
SPX Spirax-Sarco 7,840.00p 7840 -55.00p -0.7% 4,361
SSE SSE 2,589.00p 2589 -4.00p -0.15% 79,813
STAN Standard Chartered 1,806.00p 1806 4.00p 0.22% 158,203
STJ St James's Place 1,296.00p 1296 12.00p 0.93% 51,918
SVT Severn Trent 3,130.00p 3130 -12.00p -0.38% 11,807
TSCO Tesco 495.30p 495.3 0.70p 0.14% 338,539
TW. Taylor Wimpey 114.65p 114.65 -0.30p -0.26% 522,228
ULVR Unilever 5,393.00p 5393 13.00p 0.24% 80,406
UTG Unite 579.00p 579 -1.50p -0.26% 36,847
UU. United Utilities 1,339.00p 1339 -2.00p -0.15% 27,905
VOD Vodafone 116.00p 116 0.50p 0.43% 1,602,441
WEIR Weir Group 3,460.00p 3460 -8.00p -0.23% 13,296
WPP WPP 277.60p 277.6 0.10p 0.04% 238,494
WTB Whitbread 2,703.00p 2703 -27.00p -0.99% 43,248
FTSE 100 Latest
Value10,668.53
Change-18.36