Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 256.50p 16.70 6.96%
Games Workshop 18,210.00p 560.00 3.17%
Scottish Mortgage 1,302.00p 34.00 2.68%
Airtel Africa 361.60p 8.40 2.38%
Pearson 1,032.00p 23.00 2.28%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,150.20p -38.30 -3.22%
Melrose 515.80p -14.20 -2.68%
3i Group 2,639.50p -47.50 -1.77%
BAE Systems 2,259.00p -30.00 -1.31%
Astrazeneca 15,134.00p -182.00 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.20p 361.2 8.00p 2.27% 665,341
AAL Anglo American 3,308.50p 3308.5 0.50p 0.02% 606,020
ABF AB Foods 1,901.00p 1901 10.50p 0.56% 80,283
ADM Admiral 3,250.00p 3250 36.00p 1.12% 80,367
ALW Alliance Witan 1,234.00p 1234 6.00p 0.49% 377,088
ANTO Antofagasta 3,461.00p 3461 4.00p 0.12% 178,370
AUTO Auto Trader 484.90p 484.9 10.00p 2.11% 499,109
AV. Aviva 618.50p 618.5 -2.90p -0.47% 4,687,625
AZN Astrazeneca 15,132.00p 15132 -184.00p -1.2% 354,659
BA. BAE Systems 2,258.50p 2258.5 -30.50p -1.33% 1,120,666
BARC Barclays 408.30p 408.3 -0.45p -0.11% 11,540,518
BATS British American Tobacco 4,445.00p 4445 38.00p 0.86% 484,003
BEZ Beazley 1,270.50p 1270.5 -2.50p -0.2% 499,749
BKG Berkeley Group 3,220.00p 3220 52.00p 1.64% 80,634
BLND British Land 367.50p 367.5 2.30p 0.63% 664,049
BNZL Bunzl 2,287.00p 2287 33.00p 1.46% 99,237
BP. BP 596.20p 596.2 5.00p 0.85% 10,452,622
BT.A BT 216.55p 216.55 0.45p 0.21% 3,581,360
BTRW Barratt Redrow 257.20p 257.2 -2.40p -0.92% 1,422,148
CCH Coca-Cola HBC 4,284.00p 4284 10.00p 0.23% 50,957
CNA Centrica 219.20p 219.2 0.70p 0.32% 2,524,107
CPG Compass Group $28.94 28.94 $-0.23 -0.79% 1,244,346
CRDA Croda International 2,913.00p 2913 36.00p 1.25% 75,024
CTEC ConvaTec 220.20p 220.2 0.20p 0.09% 858,996
DCC DCC 4,820.00p 4820 36.00p 0.75% 44,345
DGE Diageo 1,413.20p 1413.2 21.70p 1.56% 1,275,874
DPLM Diploma 6,240.00p 6240 15.00p 0.24% 73,230
EDV Endeavour Mining 4,553.00p 4553 -53.00p -1.15% 80,617
ENT Entain 571.00p 571 -5.60p -0.97% 265,464
EXPN Experian 2,617.50p 2617.5 25.50p 0.98% 378,242
EZJ easyJet 361.30p 361.3 1.00p 0.28% 1,626,721
FCIT F&C Investment Trust 1,248.00p 1248 10.00p 0.81% 250,154
FRES Fresnillo 3,421.00p 3421 -15.00p -0.44% 146,834
GAW Games Workshop 18,195.00p 18195 545.00p 3.09% 31,577
GLEN Glencore 557.50p 557.5 -6.10p -1.08% 8,308,115
GSK Glaxosmithkline 2,118.00p 2118 -26.00p -1.21% 1,245,906
HIK Hikma Pharmaceuticals 1,302.00p 1302 -6.00p -0.46% 87,303
HLMA Halma 3,881.00p 3881 -7.00p -0.18% 148,070
HLN Haleon 373.20p 373.2 0.30p 0.08% 1,643,588
HSBA HSBC Holdings 1,267.80p 1267.8 -5.00p -0.39% 3,549,889
HSX Hiscox 1,568.00p 1568 10.00p 0.64% 104,007
HWDN Howden Joinery 804.50p 804.5 5.50p 0.69% 223,464
IAG International Airlines 365.50p 365.5 -1.70p -0.46% 6,835,651
ICG Icg Plc 1,606.00p 1606 8.00p 0.5% 196,926
IHG InterContinental Hotels $133.25 133.25 $-1.00 -0.74% 63,231
III 3i Group 2,638.50p 2638.5 -48.50p -1.8% 809,418
IMB Imperial Brands 3,143.00p 3143 66.00p 2.14% 274,559
IMI IMI 2,596.00p 2596 -8.00p -0.31% 101,316
INF Informa 788.80p 788.8 3.40p 0.43% 2,169,124
ITRK Intertek Group 3,726.00p 3726 -10.00p -0.27% 87,036
JD. JD Sports 72.02p 72.02 1.50p 2.13% 12,696,290
KGF Kingfisher 285.80p 285.8 2.90p 1.03% 548,396
LAND Land Securities 570.50p 570.5 2.50p 0.44% 610,375
LGEN Legal & General 256.00p 256 1.00p 0.39% 11,640,242
LLOY Lloyds 97.31p 97.31 -0.63p -0.64% 47,956,916
LMP LondonMetric 187.40p 187.4 0.60p 0.32% 1,598,243
LSEG London Stock Exchange 8,992.00p 8992 72.00p 0.81% 186,051
MKS Marks & Spencer 351.50p 351.5 -2.40p -0.68% 1,476,637
MNDI Mondi 865.40p 865.4 18.00p 2.12% 217,517
MNG M&G 283.80p 283.8 -1.20p -0.42% 2,131,338
MRO Melrose 515.40p 515.4 -14.60p -2.75% 652,044
NG. National Grid 1,316.40p 1316.4 -6.60p -0.5% 1,754,839
NWG Natwest 573.80p 573.8 -1.60p -0.28% 4,548,860
NXT Next 12,950.00p 12950 0.00p 0% 27,110
PCT Polar Capital Technology Trust 514.00p 514 5.00p 0.98% 1,532,453
PRU Prudential 1,079.00p 1079 -0.50p -0.05% 1,140,781
PSH Pershing Square Holdings 4,098.00p 4098 10.00p 0.24% 54,948
PSN Persimmon 1,089.00p 1089 -11.50p -1.04% 481,467
PSON Pearson 1,031.50p 1031.5 22.50p 2.23% 266,201
REL Relx 2,552.00p 2552 27.00p 1.07% 786,497
RIO Rio Tinto 7,130.00p 7130 28.00p 0.39% 541,534
RKT Reckitt 5,214.00p 5214 26.00p 0.5% 193,036
RMV Rightmove 434.00p 434 4.80p 1.12% 472,925
RR. Rolls-Royce 1,149.60p 1149.6 -38.90p -3.27% 6,268,380
RTO Rentokil Initial 490.60p 490.6 2.30p 0.47% 770,686
SBRY Sainsbury's 348.90p 348.9 2.10p 0.61% 896,779
SDR Schroders 577.50p 577.5 -1.00p -0.17% 1,949,873
SGE Sage Group 871.00p 871 14.60p 1.7% 1,004,167
SGRO Segro 671.80p 671.8 0.80p 0.12% 510,783
SHEL Shell 3,560.00p 3560 16.50p 0.47% 1,982,669
SMIN Smiths Group 2,401.00p 2401 33.00p 1.39% 349,967
SMT Scottish Mortgage 1,302.00p 1302 34.00p 2.68% 2,035,004
SN. Smith & Nephew 1,207.00p 1207 -0.50p -0.04% 631,901
SPX Spirax-Sarco 6,860.00p 6860 -25.00p -0.36% 22,994
SSE SSE 2,698.00p 2698 -30.00p -1.1% 519,233
STAN Standard Chartered 1,579.60p 1579.6 -10.90p -0.69% 729,709
STJ St James's Place 1,201.00p 1201 -10.00p -0.83% 222,519
SVT Severn Trent 3,175.00p 3175 -2.00p -0.06% 77,499
TSCO Tesco 487.90p 487.9 0.90p 0.18% 2,023,750
TW. Taylor Wimpey 84.40p 84.4 -0.16p -0.19% 11,307,045
ULVR Unilever 4,209.00p 4209 36.50p 0.87% 1,065,631
UTG Unite 466.80p 466.8 7.00p 1.52% 1,581,648
UU. United Utilities 1,360.50p 1360.5 -4.00p -0.29% 285,195
VOD Vodafone 116.15p 116.15 1.10p 0.96% 8,608,903
WEIR Weir Group 2,868.00p 2868 -18.00p -0.62% 125,394
WPP WPP 256.50p 256.5 16.70p 6.96% 3,229,932
WTB Whitbread 2,432.00p 2432 34.00p 1.42% 202,636
FTSE 100 Latest
Value10,422.48
Change-13.81