Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 83.20p 2.16 2.67%
Croda International 2,797.00p 64.00 2.34%
ConvaTec 234.60p 4.60 2%
easyJet 505.80p 8.90 1.79%
Fresnillo 2,898.00p 42.00 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,655.00p -38.50 -2.27%
Polar Capital Technology Trust 452.50p -9.00 -1.95%
Airtel Africa 313.20p -6.00 -1.88%
Rightmove 519.00p -8.20 -1.56%
Rolls-Royce 1,098.50p -15.50 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.20p 313.2 -6.00p -1.88% 306,225
AAL Anglo American 2,855.00p 2855 3.00p 0.11% 99,727
ABF AB Foods 2,093.00p 2093 4.00p 0.19% 40,158
ADM Admiral 3,168.00p 3168 28.00p 0.89% 37,959
AHT Ashtead Group 5,212.00p 5212 4.00p 0.08% 78,511
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 52,331
ANTO Antofagasta 3,064.00p 3064 24.00p 0.79% 179,691
AUTO Auto Trader 613.60p 613.6 -7.40p -1.19% 1,529,248
AV. Aviva 667.40p 667.4 1.00p 0.15% 505,590
AZN Astrazeneca 13,560.00p 13560 -52.00p -0.38% 209,158
BA. BAE Systems 1,655.00p 1655 -38.50p -2.27% 1,139,116
BARC Barclays 454.30p 454.3 0.05p 0.01% 3,535,092
BATS British American Tobacco 4,305.00p 4305 8.00p 0.19% 201,151
BEZ Beazley 833.00p 833 5.00p 0.6% 106,863
BKG Berkeley Group 3,806.00p 3806 8.00p 0.21% 18,697
BLND British Land 383.60p 383.6 1.80p 0.47% 229,459
BNZL Bunzl 2,202.00p 2202 8.00p 0.36% 34,224
BP. BP 433.60p 433.6 -3.85p -0.88% 4,354,212
BT.A BT 183.65p 183.65 -1.30p -0.7% 1,164,019
BTRW Barratt Redrow 361.90p 361.9 2.70p 0.75% 379,428
CCH Coca-Cola HBC 3,734.00p 3734 -6.00p -0.16% 25,885
CNA Centrica 166.35p 166.35 -1.45p -0.86% 1,542,485
CPG Compass Group 2,356.00p 2356 16.00p 0.68% 303,447
CRDA Croda International 2,797.00p 2797 64.00p 2.34% 17,837
CTEC ConvaTec 234.60p 234.6 4.60p 2% 589,515
DCC DCC 5,135.00p 5135 20.00p 0.39% 10,398
DGE Diageo 1,670.50p 1670.5 8.00p 0.48% 402,573
DPLM Diploma 5,380.00p 5380 -10.00p -0.19% 56,932
EDV Endeavour Mining 3,650.00p 3650 48.00p 1.33% 47,155
ENT Entain 742.40p 742.4 3.20p 0.43% 200,949
EXPN Experian 3,382.00p 3382 -2.00p -0.06% 187,008
EZJ easyJet 505.80p 505.8 8.90p 1.79% 3,328,560
FCIT F&C Investment Trust 1,233.00p 1233 -10.00p -0.8% 29,071
FRES Fresnillo 2,898.00p 2898 42.00p 1.47% 109,357
GAW Games Workshop 19,500.00p 19500 40.00p 0.21% 2,686
GLEN Glencore 379.40p 379.4 -1.40p -0.37% 3,935,432
GSK Glaxosmithkline 1,846.50p 1846.5 13.00p 0.71% 704,821
HIK Hikma Pharmaceuticals 1,502.00p 1502 -1.00p -0.07% 82,602
HLMA Halma 3,528.00p 3528 -2.00p -0.06% 91,594
HLN Haleon 367.20p 367.2 -1.70p -0.46% 517,140
HSBA HSBC Holdings 1,114.60p 1114.6 -10.20p -0.91% 1,826,182
HSX Hiscox 1,403.00p 1403 14.00p 1.01% 105,153
HWDN Howden Joinery 820.50p 820.5 4.50p 0.55% 301,596
IAG International Airlines 417.10p 417.1 2.10p 0.51% 2,889,339
ICG Icg Plc 2,050.00p 2050 -4.00p -0.19% 55,684
IHG InterContinental Hotels 10,465.00p 10465 130.00p 1.26% 24,897
III 3i Group 3,163.00p 3163 8.00p 0.25% 139,813
IMB Imperial Brands 3,211.00p 3211 -4.00p -0.12% 74,722
IMI IMI 2,480.00p 2480 -4.00p -0.16% 28,761
INF Informa 882.20p 882.2 -8.80p -0.99% 126,759
ITRK Intertek Group 4,538.00p 4538 48.00p 1.07% 72,487
JD. JD Sports 83.20p 83.2 2.16p 2.67% 4,680,455
KGF Kingfisher 306.80p 306.8 0.80p 0.26% 189,043
LAND Land Securities 584.50p 584.5 2.00p 0.34% 323,337
LGEN Legal & General 251.70p 251.7 2.40p 0.96% 3,595,241
LLOY Lloyds 94.54p 94.54 -0.60p -0.63% 10,899,366
LMP LondonMetric 183.60p 183.6 1.50p 0.82% 1,418,169
LSEG London Stock Exchange 8,604.00p 8604 -16.00p -0.19% 108,147
MKS Marks & Spencer 325.60p 325.6 0.80p 0.25% 522,844
MNDI Mondi 881.40p 881.4 6.60p 0.75% 84,579
MNG M&G 276.70p 276.7 -0.20p -0.07% 476,922
MRO Melrose 554.40p 554.4 -6.00p -1.07% 182,678
NG. National Grid 1,127.00p 1127 1.00p 0.09% 771,916
NWG Natwest 630.60p 630.6 0.40p 0.06% 1,714,427
NXT Next 13,420.00p 13420 10.00p 0.07% 8,158
PCT Polar Capital Technology Trust 452.50p 452.5 -9.00p -1.95% 500,342
PHNX Phoenix Group Holdings 693.50p 693.5 -0.50p -0.07% 179,823
PRU Prudential 1,101.00p 1101 -5.50p -0.5% 426,820
PSH Pershing Square Holdings 5,020.00p 5020 -20.00p -0.4% 14,297
PSN Persimmon 1,314.00p 1314 10.50p 0.81% 182,142
PSON Pearson 1,049.00p 1049 5.50p 0.53% 92,433
REL Relx 3,062.00p 3062 -15.00p -0.49% 245,274
RIO Rio Tinto 5,663.00p 5663 31.00p 0.55% 160,056
RKT Reckitt 5,990.00p 5990 14.00p 0.23% 102,741
RMV Rightmove 519.00p 519 -8.20p -1.56% 1,261,977
RR. Rolls-Royce 1,098.50p 1098.5 -15.50p -1.39% 1,239,941
RTO Rentokil Initial 428.70p 428.7 -1.10p -0.26% 155,038
SBRY Sainsbury's 323.00p 323 0.40p 0.12% 838,969
SDR Schroders 390.00p 390 0.60p 0.15% 269,424
SGE Sage Group 1,083.00p 1083 -4.50p -0.41% 215,514
SGRO Segro 690.00p 690 3.40p 0.5% 102,127
SHEL Shell 2,667.50p 2667.5 -31.00p -1.15% 835,449
SMIN Smiths Group 2,344.00p 2344 -2.00p -0.09% 98,335
SMT Scottish Mortgage 1,134.00p 1134 -12.00p -1.05% 340,196
SN. Smith & Nephew 1,210.50p 1210.5 5.00p 0.41% 427,199
SPX Spirax-Sarco 6,745.00p 6745 -15.00p -0.22% 20,898
SSE SSE 2,145.00p 2145 9.00p 0.42% 184,632
STAN Standard Chartered 1,752.50p 1752.5 -8.00p -0.45% 512,957
STJ St James's Place 1,340.50p 1340.5 11.50p 0.87% 46,523
SVT Severn Trent 2,702.00p 2702 1.00p 0.04% 56,479
TSCO Tesco 438.40p 438.4 -0.60p -0.14% 1,421,564
TW. Taylor Wimpey 101.90p 101.9 0.15p 0.15% 2,770,676
ULVR Unilever 4,837.50p 4837.5 -7.50p -0.15% 273,285
UTG Unite 533.00p 533 -2.50p -0.47% 129,534
UU. United Utilities 1,173.50p 1173.5 -1.00p -0.09% 224,915
VOD Vodafone 94.76p 94.76 -0.84p -0.88% 5,641,128
WEIR Weir Group 2,856.00p 2856 0.00p 0% 65,217
WPP WPP 334.50p 334.5 -1.90p -0.56% 455,650
WTB Whitbread 2,432.00p 2432 32.00p 1.33% 73,039
FTSE 100 Latest
Value9,722.78
Change-28.53