Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,981.00p 196.00 4.1%
Berkeley Group 3,788.00p 92.00 2.49%
ConvaTec 231.20p 5.20 2.3%
Weir Group 2,948.00p 52.00 1.8%
Sainsbury's 322.40p 5.40 1.7%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 730.80p -29.00 -3.82%
AB Foods 2,088.00p -42.00 -1.97%
Informa 917.60p -12.00 -1.29%
Sage Group 1,060.50p -12.00 -1.12%
Lloyds 93.96p -0.88 -0.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.80p 311.8 2.20p 0.71% 2,041,861
AAL Anglo American 2,875.00p 2875 -5.00p -0.17% 1,351,023
ABF AB Foods 2,087.00p 2087 -43.00p -2.02% 191,462
ADM Admiral 3,050.00p 3050 -18.00p -0.59% 35,104
AHT Ashtead Group 4,981.00p 4981 196.00p 4.1% 389,811
ALW Alliance Witan 1,266.00p 1266 -2.00p -0.16% 116,282
ANTO Antofagasta 2,916.00p 2916 -4.00p -0.14% 129,059
AUTO Auto Trader 596.40p 596.4 -2.80p -0.47% 1,551,875
AV. Aviva 652.60p 652.6 4.00p 0.62% 1,680,918
AZN Astrazeneca 13,650.00p 13650 136.00p 1.01% 202,483
BA. BAE Systems 1,705.00p 1705 -1.50p -0.09% 598,634
BARC Barclays 445.25p 445.25 3.00p 0.68% 9,268,724
BATS British American Tobacco 4,388.00p 4388 -11.00p -0.25% 409,823
BEZ Beazley 788.50p 788.5 5.50p 0.7% 164,309
BKG Berkeley Group 3,786.00p 3786 90.00p 2.44% 70,714
BLND British Land 378.20p 378.2 -3.00p -0.79% 455,418
BNZL Bunzl 2,150.00p 2150 -6.00p -0.28% 119,371
BP. BP 445.00p 445 1.75p 0.39% 2,810,427
BT.A BT 176.85p 176.85 0.80p 0.45% 1,592,608
BTRW Barratt Redrow 363.80p 363.8 1.80p 0.5% 878,807
CCH Coca-Cola HBC 3,682.00p 3682 32.00p 0.88% 49,329
CNA Centrica 166.60p 166.6 -0.90p -0.54% 2,191,908
CPG Compass Group 2,331.00p 2331 12.00p 0.52% 1,125,781
CRDA Croda International 2,657.00p 2657 -4.00p -0.15% 425,986
CTEC ConvaTec 231.20p 231.2 5.20p 2.3% 1,175,379
DCC DCC 5,070.00p 5070 40.00p 0.8% 91,790
DGE Diageo 1,625.50p 1625.5 23.50p 1.47% 1,150,666
DPLM Diploma 5,445.00p 5445 -35.00p -0.64% 26,893
EDV Endeavour Mining 3,432.00p 3432 -2.00p -0.06% 43,220
ENT Entain 730.80p 730.8 -29.00p -3.82% 399,144
EXPN Experian 3,267.00p 3267 -7.00p -0.21% 242,593
EZJ easyJet 478.30p 478.3 1.90p 0.4% 568,787
FCIT F&C Investment Trust 1,235.00p 1235 -4.00p -0.32% 85,236
FRES Fresnillo 2,776.00p 2776 2.00p 0.07% 147,623
GAW Games Workshop 19,560.00p 19560 -110.00p -0.56% 8,178
GLEN Glencore 382.95p 382.95 2.55p 0.67% 6,173,606
GSK Glaxosmithkline 1,808.50p 1808.5 5.00p 0.28% 1,161,444
HIK Hikma Pharmaceuticals 1,529.00p 1529 -1.00p -0.07% 83,286
HLMA Halma 3,516.00p 3516 -26.00p -0.73% 85,799
HLN Haleon 357.30p 357.3 1.10p 0.31% 1,405,658
HSBA HSBC Holdings 1,101.20p 1101.2 -1.00p -0.09% 2,881,200
HSX Hiscox 1,317.00p 1317 0.00p 0% 366,910
HWDN Howden Joinery 814.50p 814.5 4.50p 0.56% 83,930
IAG International Airlines 390.60p 390.6 5.00p 1.3% 6,577,313
ICG Icg Plc 2,044.00p 2044 6.00p 0.29% 41,596
IHG InterContinental Hotels 9,822.00p 9822 42.00p 0.43% 22,728
III 3i Group 3,145.00p 3145 23.00p 0.74% 134,355
IMB Imperial Brands 3,285.00p 3285 2.00p 0.06% 315,280
IMI IMI 2,452.00p 2452 16.00p 0.66% 65,162
INF Informa 917.60p 917.6 -12.00p -1.29% 330,114
ITRK Intertek Group 4,418.00p 4418 -16.00p -0.36% 30,976
JD. JD Sports 80.00p 80 1.08p 1.37% 2,757,266
KGF Kingfisher 302.50p 302.5 0.20p 0.07% 438,849
LAND Land Securities 586.00p 586 -0.50p -0.09% 840,753
LGEN Legal & General 244.90p 244.9 2.80p 1.16% 16,661,313
LLOY Lloyds 93.96p 93.96 -0.88p -0.93% 32,184,847
LMP LondonMetric 180.60p 180.6 -0.40p -0.22% 1,091,520
LSEG London Stock Exchange 8,336.00p 8336 -30.00p -0.36% 467,185
MKS Marks & Spencer 321.00p 321 -0.20p -0.06% 2,833,530
MNDI Mondi 875.20p 875.2 9.40p 1.09% 370,908
MNG M&G 271.90p 271.9 -0.30p -0.11% 516,876
MRO Melrose 564.00p 564 -3.00p -0.53% 299,213
NG. National Grid 1,110.00p 1110 -7.00p -0.63% 1,418,628
NWG Natwest 614.20p 614.2 -5.20p -0.84% 7,227,505
NXT Next 13,535.00p 13535 -45.00p -0.33% 14,373
PCT Polar Capital Technology Trust 473.50p 473.5 -1.50p -0.32% 695,389
PHNX Phoenix Group Holdings 679.00p 679 0.00p 0% 2,162,880
PRU Prudential 1,080.00p 1080 -4.50p -0.41% 1,990,860
PSH Pershing Square Holdings 5,020.00p 5020 -10.00p -0.2% 27,911
PSN Persimmon 1,304.00p 1304 9.00p 0.69% 1,326,150
PSON Pearson 1,040.50p 1040.5 16.00p 1.56% 197,207
REL Relx 2,981.00p 2981 -24.00p -0.8% 1,237,369
RIO Rio Tinto 5,617.00p 5617 10.00p 0.18% 531,801
RKT Reckitt 6,020.00p 6020 66.00p 1.11% 636,406
RMV Rightmove 530.00p 530 -2.00p -0.38% 1,582,609
RR. Rolls-Royce 1,101.00p 1101 -5.00p -0.45% 2,743,685
RTO Rentokil Initial 432.90p 432.9 6.00p 1.41% 379,638
SBRY Sainsbury's 322.40p 322.4 5.40p 1.7% 2,189,483
SDR Schroders 385.60p 385.6 -1.00p -0.26% 221,625
SGE Sage Group 1,060.50p 1060.5 -12.00p -1.12% 419,396
SGRO Segro 690.00p 690 4.00p 0.58% 1,103,773
SHEL Shell 2,715.00p 2715 6.00p 0.22% 765,133
SMIN Smiths Group 2,348.00p 2348 4.00p 0.17% 244,200
SMT Scottish Mortgage 1,136.00p 1136 -4.00p -0.35% 788,509
SN. Smith & Nephew 1,237.50p 1237.5 -11.50p -0.92% 221,638
SPX Spirax-Sarco 6,785.00p 6785 20.00p 0.3% 24,911
SSE SSE 2,087.00p 2087 -5.00p -0.24% 472,474
STAN Standard Chartered 1,714.00p 1714 10.50p 0.62% 1,018,837
STJ St James's Place 1,376.00p 1376 8.00p 0.58% 45,743
SVT Severn Trent 2,700.00p 2700 -11.00p -0.41% 42,705
TSCO Tesco 446.20p 446.2 -0.90p -0.2% 2,139,380
TW. Taylor Wimpey 100.85p 100.85 1.21p 1.21% 4,086,099
ULVR Unilever 4,809.00p 4809 -11.00p -0.23% 1,006,988
UTG Unite 517.00p 517 1.00p 0.19% 309,424
UU. United Utilities 1,177.00p 1177 2.00p 0.17% 462,390
VOD Vodafone 94.80p 94.8 0.30p 0.32% 18,049,826
WEIR Weir Group 2,948.00p 2948 52.00p 1.8% 84,930
WPP WPP 319.70p 319.7 1.60p 0.5% 434,652
WTB Whitbread 2,374.00p 2374 39.00p 1.67% 82,628
FTSE 100 Latest
Value9,670.57
Change15.04