Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,434.00p 75.00 3.18%
St James's Place 1,304.50p 28.50 2.23%
BP 573.30p 9.90 1.76%
National Grid 1,275.80p 22.00 1.75%
Fresnillo 3,651.00p 60.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,683.00p -235.00 -4.78%
Melrose 511.80p -20.60 -3.87%
JD Sports 74.52p -1.88 -2.46%
International Airlines 384.50p -7.60 -1.94%
Rolls-Royce 1,157.60p -22.80 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 3.80p 1.07% 418,181
AAL Anglo American 3,598.50p 3598.5 38.00p 1.07% 461,007
ABF AB Foods 1,849.50p 1849.5 15.00p 0.82% 337,028
ADM Admiral 3,436.00p 3436 6.00p 0.17% 71,830
ALW Alliance Witan 1,284.00p 1284 -2.00p -0.16% 105,251
ANTO Antofagasta 3,724.00p 3724 16.00p 0.43% 168,078
AUTO Auto Trader 503.60p 503.6 -8.40p -1.64% 660,926
AV. Aviva 643.80p 643.8 0.10p 0.02% 1,054,135
AZN Astrazeneca 14,586.00p 14586 26.00p 0.18% 232,093
BA. BAE Systems 2,141.50p 2141.5 -3.50p -0.16% 1,302,360
BARC Barclays 437.10p 437.1 -0.75p -0.17% 9,348,382
BATS British American Tobacco 4,119.00p 4119 8.00p 0.19% 563,964
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 2,277,996
BKG Berkeley Group 3,414.00p 3414 -6.00p -0.18% 79,919
BLND British Land 401.80p 401.8 2.30p 0.58% 2,247,426
BNZL Bunzl 2,434.00p 2434 75.00p 3.18% 574,120
BP. BP 573.30p 573.3 9.90p 1.76% 7,350,294
BT.A BT 220.30p 220.3 0.30p 0.14% 11,562,864
BTRW Barratt Redrow 266.50p 266.5 2.00p 0.76% 1,162,820
CCH Coca-Cola HBC 4,230.00p 4230 25.00p 0.59% 54,305
CNA Centrica 206.80p 206.8 -0.20p -0.1% 1,586,128
CPG Compass Group $29.115 29.115 $-0.135 -0.46% 194,984
CRDA Croda International 3,038.00p 3038 40.00p 1.33% 183,225
CTEC ConvaTec 227.20p 227.2 -3.80p -1.65% 821,148
DCC DCC 5,190.00p 5190 -90.00p -1.7% 42,841
DGE Diageo 1,500.80p 1500.8 -27.60p -1.81% 1,158,635
DPLM Diploma 6,935.00p 6935 15.00p 0.22% 31,024
EDV Endeavour Mining 4,742.00p 4742 5.00p 0.11% 201,470
ENT Entain 604.60p 604.6 -5.00p -0.82% 1,041,181
EXPN Experian 2,882.00p 2882 -32.00p -1.1% 712,706
EZJ easyJet 370.20p 370.2 -5.20p -1.39% 5,819,935
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 149,188
FRES Fresnillo 3,651.00p 3651 60.00p 1.67% 135,982
GAW Games Workshop 19,460.00p 19460 -275.00p -1.39% 5,784
GLEN Glencore 557.50p 557.5 8.40p 1.53% 7,017,067
GSK Glaxosmithkline 2,088.00p 2088 6.00p 0.29% 866,736
HIK Hikma Pharmaceuticals 1,332.00p 1332 -16.00p -1.19% 189,831
HLMA Halma 4,479.00p 4479 15.00p 0.34% 126,574
HLN Haleon 345.90p 345.9 -6.40p -1.82% 5,992,618
HSBA HSBC Holdings 1,353.20p 1353.2 -1.40p -0.1% 3,235,948
HSX Hiscox 1,613.00p 1613 4.00p 0.25% 145,753
HWDN Howden Joinery 837.00p 837 4.50p 0.54% 618,770
IAG International Airlines 384.50p 384.5 -7.60p -1.94% 9,729,035
ICG Icg Plc 1,846.00p 1846 -4.00p -0.22% 696,595
IHG InterContinental Hotels $142.75 142.75 $-0.75 -0.52% 33,864
III 3i Group 2,814.00p 2814 -24.00p -0.85% 322,208
IMB Imperial Brands 2,738.50p 2738.5 4.50p 0.16% 620,346
IMI IMI 2,878.00p 2878 6.00p 0.21% 382,985
INF Informa 811.60p 811.6 -7.60p -0.93% 1,135,614
ITRK Intertek Group 4,844.00p 4844 -48.00p -0.98% 248,535
JD. JD Sports 74.52p 74.52 -1.88p -2.46% 7,548,766
KGF Kingfisher 297.90p 297.9 -2.90p -0.96% 1,341,008
LAND Land Securities 622.00p 622 1.50p 0.24% 393,333
LGEN Legal & General 273.15p 273.15 2.40p 0.89% 12,263,517
LLOY Lloyds 100.62p 100.62 0.00p 0% 73,370,090
LMP LondonMetric 195.60p 195.6 2.50p 1.29% 1,657,964
LSEG London Stock Exchange 9,630.00p 9630 -20.00p -0.21% 341,303
MKS Marks & Spencer 350.40p 350.4 -1.55p -0.44% 2,550,294
MNDI Mondi 845.00p 845 0.00p 0% 130,314
MNG M&G 294.90p 294.9 3.70p 1.27% 1,448,203
MRO Melrose 511.80p 511.8 -20.60p -3.87% 1,677,818
NG. National Grid 1,275.80p 1275.8 22.00p 1.75% 1,784,601
NWG Natwest 598.00p 598 -3.60p -0.6% 3,327,187
NXT Next 13,380.00p 13380 -80.00p -0.59% 64,881
PCT Polar Capital Technology Trust 596.00p 596 5.50p 0.93% 1,023,303
PRU Prudential 1,128.50p 1128.5 3.00p 0.27% 813,057
PSH Pershing Square Holdings 4,360.00p 4360 -30.00p -0.68% 34,686
PSN Persimmon 1,137.00p 1137 -5.50p -0.48% 544,977
PSON Pearson 1,101.00p 1101 10.00p 0.92% 324,714
REL Relx 2,765.00p 2765 -14.00p -0.5% 1,046,505
RIO Rio Tinto 7,396.00p 7396 106.00p 1.45% 443,190
RKT Reckitt 4,683.00p 4683 -235.00p -4.78% 1,239,446
RMV Rightmove 449.90p 449.9 -3.80p -0.84% 248,205
RR. Rolls-Royce 1,157.60p 1157.6 -22.80p -1.93% 13,976,814
RTO Rentokil Initial 496.20p 496.2 2.30p 0.47% 2,056,983
SBRY Sainsbury's 352.40p 352.4 1.30p 0.37% 643,961
SDR Schroders 579.00p 579 -0.50p -0.09% 177,144
SGE Sage Group 924.60p 924.6 8.00p 0.87% 503,178
SGRO Segro 721.40p 721.4 6.40p 0.9% 2,410,889
SHEL Shell 3,295.50p 3295.5 19.50p 0.6% 1,305,692
SMIN Smiths Group 2,567.00p 2567 7.00p 0.27% 77,408
SMT Scottish Mortgage 1,415.50p 1415.5 -1.50p -0.11% 635,957
SN. Smith & Nephew 1,207.00p 1207 -14.00p -1.15% 376,252
SPX Spirax-Sarco 7,510.00p 7510 18.00p 0.24% 21,752
SSE SSE 2,625.00p 2625 41.50p 1.61% 651,450
STAN Standard Chartered 1,795.20p 1795.2 -10.80p -0.6% 706,634
STJ St James's Place 1,304.50p 1304.5 28.50p 2.23% 1,057,801
SVT Severn Trent 3,121.00p 3121 26.00p 0.84% 108,770
TSCO Tesco 491.65p 491.65 4.10p 0.84% 1,906,613
TW. Taylor Wimpey 85.18p 85.18 0.38p 0.45% 10,078,010
ULVR Unilever 4,220.00p 4220 1.00p 0.02% 1,104,296
UTG Unite 480.00p 480 2.40p 0.5% 317,777
UU. United Utilities 1,331.00p 1331 9.50p 0.72% 152,615
VOD Vodafone 114.40p 114.4 1.05p 0.93% 18,026,358
WEIR Weir Group 3,038.00p 3038 -6.00p -0.2% 196,206
WPP WPP 268.65p 268.65 1.65p 0.62% 3,904,239
WTB Whitbread 2,449.00p 2449 -5.00p -0.2% 62,745
FTSE 100 Latest
Value10,504.05
Change5.96