| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $29.39 | 0.93 | 3.27% |
| SSE | 2,585.00p | 68.50 | 2.72% |
| Relx | 2,779.00p | 73.00 | 2.7% |
| London Stock Exchange | 9,606.00p | 194.00 | 2.06% |
| Experian | 2,904.50p | 57.00 | 2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,181.20p | -81.20 | -6.43% |
| BAE Systems | 2,143.00p | -96.50 | -4.31% |
| Melrose | 535.40p | -20.60 | -3.71% |
| Endeavour Mining | 4,762.00p | -178.00 | -3.6% |
| Fresnillo | 3,549.00p | -113.00 | -3.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.40p | 0.80p | 0.22% | 1,108,885 |
| AAL | Anglo American | 3,568.50p | -73.50p | -2.02% | 1,253,999 |
| ABF | AB Foods | 1,855.00p | -30.00p | -1.59% | 1,643,548 |
| ADM | Admiral | 3,417.00p | 9.00p | 0.26% | 173,202 |
| ALW | Alliance Witan | 1,282.00p | 4.00p | 0.31% | 1,086,791 |
| ANTO | Antofagasta | 3,719.00p | -64.50p | -1.7% | 358,946 |
| AUTO | Auto Trader | 512.80p | 0.80p | 0.16% | 820,515 |
| AV. | Aviva | 641.80p | 0.80p | 0.12% | 1,985,267 |
| AZN | Astrazeneca | 14,524.00p | -428.00p | -2.86% | 1,211,658 |
| BA. | BAE Systems | 2,141.50p | -98.00p | -4.38% | 5,301,438 |
| BARC | Barclays | 439.30p | -3.50p | -0.79% | 21,216,287 |
| BATS | British American Tobacco | 4,123.00p | -101.00p | -2.39% | 3,380,966 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 4,829,649 |
| BKG | Berkeley Group | 3,444.00p | -50.00p | -1.43% | 189,266 |
| BLND | British Land | 399.10p | 3.30p | 0.83% | 2,084,913 |
| BNZL | Bunzl | 2,367.00p | -15.00p | -0.63% | 835,370 |
| BP. | BP | 562.80p | 5.90p | 1.06% | 37,849,961 |
| BT.A | BT | 219.95p | 1.00p | 0.46% | 9,789,238 |
| BTRW | Barratt Redrow | 266.50p | -1.50p | -0.56% | 4,805,705 |
| CCH | Coca-Cola HBC | 4,268.00p | -117.00p | -2.67% | 149,672 |
| CNA | Centrica | 208.40p | 4.10p | 2.01% | 6,969,217 |
| CPG | Compass Group | $29.40 | $0.94 | 3.3% | 1,228,150 |
| CRDA | Croda International | 3,001.00p | -34.00p | -1.12% | 140,386 |
| CTEC | ConvaTec | 232.80p | -4.00p | -1.69% | 15,293,274 |
| DCC | DCC | 5,260.00p | 10.00p | 0.19% | 74,201 |
| DGE | Diageo | 1,525.60p | 6.00p | 0.39% | 3,589,472 |
| DPLM | Diploma | 6,910.00p | 10.00p | 0.14% | 296,876 |
| EDV | Endeavour Mining | 4,754.00p | -186.00p | -3.77% | 285,913 |
| ENT | Entain | 608.20p | -5.20p | -0.85% | 572,634 |
| EXPN | Experian | 2,904.50p | 57.00p | 2% | 751,005 |
| EZJ | easyJet | 378.70p | -3.30p | -0.86% | 3,070,787 |
| FCIT | F&C Investment Trust | 1,291.00p | 0.00p | 0% | 269,133 |
| FRES | Fresnillo | 3,551.00p | -111.00p | -3.03% | 228,139 |
| GAW | Games Workshop | 19,730.00p | 30.00p | 0.15% | 69,712 |
| GLEN | Glencore | 549.30p | -0.40p | -0.07% | 6,765,605 |
| GSK | Glaxosmithkline | 2,080.00p | -64.00p | -2.99% | 3,701,361 |
| HIK | Hikma Pharmaceuticals | 1,354.50p | -23.00p | -1.67% | 258,081 |
| HLMA | Halma | 4,464.00p | -16.00p | -0.36% | 243,064 |
| HLN | Haleon | 351.90p | -4.10p | -1.15% | 7,477,314 |
| HSBA | HSBC Holdings | 1,354.80p | 5.20p | 0.39% | 6,699,322 |
| HSX | Hiscox | 1,615.00p | 3.00p | 0.19% | 1,925,923 |
| HWDN | Howden Joinery | 835.00p | -8.00p | -0.95% | 1,273,841 |
| IAG | International Airlines | 393.10p | -8.10p | -2.02% | 8,597,362 |
| ICG | Icg Plc | 1,858.00p | 12.00p | 0.65% | 507,353 |
| IHG | InterContinental Hotels | $144.05 | $-1.45 | -1% | 118,550 |
| III | 3i Group | 2,835.00p | -1.50p | -0.05% | 481,820 |
| IMB | Imperial Brands | 2,734.50p | -63.50p | -2.27% | 1,433,459 |
| IMI | IMI | 2,864.00p | -24.00p | -0.83% | 437,806 |
| INF | Informa | 824.80p | -5.80p | -0.7% | 1,392,527 |
| ITRK | Intertek Group | 4,906.00p | 20.00p | 0.41% | 487,702 |
| JD. | JD Sports | 76.64p | -0.24p | -0.31% | 5,820,767 |
| KGF | Kingfisher | 300.60p | -3.90p | -1.28% | 1,410,496 |
| LAND | Land Securities | 621.50p | 7.00p | 1.14% | 2,199,708 |
| LGEN | Legal & General | 271.55p | 1.45p | 0.54% | 15,910,290 |
| LLOY | Lloyds | 101.20p | -1.58p | -1.54% | 181,559,847 |
| LMP | LondonMetric | 193.50p | -1.30p | -0.67% | 3,068,076 |
| LSEG | London Stock Exchange | 9,604.00p | 192.00p | 2.04% | 967,450 |
| MKS | Marks & Spencer | 352.70p | -8.05p | -2.23% | 3,707,433 |
| MNDI | Mondi | 846.20p | -10.80p | -1.26% | 319,444 |
| MNG | M&G | 291.80p | -5.40p | -1.82% | 1,964,882 |
| MRO | Melrose | 535.80p | -20.20p | -3.63% | 1,348,495 |
| NG. | National Grid | 1,259.00p | -17.40p | -1.36% | 9,039,163 |
| NWG | Natwest | 602.80p | -4.40p | -0.72% | 7,443,759 |
| NXT | Next | 13,490.00p | -15.00p | -0.11% | 249,679 |
| PCT | Polar Capital Technology Trust | 590.00p | 10.00p | 1.72% | 2,157,189 |
| PRU | Prudential | 1,119.00p | 2.00p | 0.18% | 7,501,805 |
| PSH | Pershing Square Holdings | 4,374.00p | 20.00p | 0.46% | 72,384 |
| PSN | Persimmon | 1,148.50p | -16.50p | -1.42% | 962,125 |
| PSON | Pearson | 1,093.00p | 16.00p | 1.49% | 788,735 |
| REL | Relx | 2,778.00p | 72.00p | 2.66% | 4,995,804 |
| RIO | Rio Tinto | 7,298.00p | -97.00p | -1.31% | 893,514 |
| RKT | Reckitt | 4,961.00p | -133.00p | -2.61% | 1,823,769 |
| RMV | Rightmove | 455.20p | 1.70p | 0.37% | 967,456 |
| RR. | Rolls-Royce | 1,182.00p | -80.40p | -6.37% | 34,974,662 |
| RTO | Rentokil Initial | 492.90p | -5.90p | -1.18% | 1,963,160 |
| SBRY | Sainsbury's | 351.70p | -1.30p | -0.37% | 1,488,770 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 1,709,233 |
| SGE | Sage Group | 913.60p | 17.00p | 1.9% | 1,310,822 |
| SGRO | Segro | 717.80p | -2.00p | -0.28% | 594,256 |
| SHEL | Shell | 3,279.00p | 4.50p | 0.14% | 2,778,759 |
| SMIN | Smiths Group | 2,560.00p | -21.00p | -0.81% | 596,124 |
| SMT | Scottish Mortgage | 1,410.50p | -5.00p | -0.35% | 2,815,446 |
| SN. | Smith & Nephew | 1,226.00p | -36.50p | -2.89% | 500,838 |
| SPX | Spirax-Sarco | 7,456.00p | 0.00p | 0% | 45,347 |
| SSE | SSE | 2,586.50p | 70.00p | 2.78% | 2,778,677 |
| STAN | Standard Chartered | 1,809.40p | 7.40p | 0.41% | 3,549,076 |
| STJ | St James's Place | 1,276.50p | -4.00p | -0.31% | 5,274,487 |
| SVT | Severn Trent | 3,117.00p | -53.00p | -1.67% | 231,361 |
| TSCO | Tesco | 488.75p | -5.30p | -1.07% | 4,427,289 |
| TW. | Taylor Wimpey | 85.14p | -0.22p | -0.26% | 30,342,664 |
| ULVR | Unilever | 4,207.00p | -62.00p | -1.45% | 4,452,073 |
| UTG | Unite | 476.40p | 5.80p | 1.23% | 1,678,472 |
| UU. | United Utilities | 1,333.00p | -23.00p | -1.7% | 1,480,258 |
| VOD | Vodafone | 114.05p | -2.55p | -2.19% | 31,013,641 |
| WEIR | Weir Group | 3,060.00p | -30.00p | -0.97% | 195,933 |
| WPP | WPP | 266.00p | 1.00p | 0.38% | 2,066,553 |
| WTB | Whitbread | 2,483.00p | -25.00p | -1% | 93,823 |