Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,383.00p 61.00 4.61%
Reckitt 4,747.00p 55.00 1.17%
SSE 2,653.50p 30.00 1.14%
BT 218.75p 2.35 1.09%
Vodafone 115.10p 1.00 0.88%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,447.00p -213.00 -5.82%
Entain 563.40p -32.60 -5.47%
Legal & General 254.10p -14.50 -5.4%
Sainsbury's 335.60p -17.50 -4.96%
Experian 2,762.00p -119.50 -4.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 -0.60p -0.17% 72,250
AAL Anglo American 3,643.50p 3643.5 14.50p 0.4% 429,974
ABF AB Foods 1,845.00p 1845 -8.50p -0.46% 46,314
ADM Admiral 3,420.00p 3420 0.00p 0% 37,417
ALW Alliance Witan 1,277.00p 1277 -3.00p -0.23% 45,078
ANTO Antofagasta 3,685.00p 3685 -97.50p -2.58% 63,803
AUTO Auto Trader 501.80p 501.8 -6.60p -1.3% 80,695
AV. Aviva 634.60p 634.6 -3.60p -0.56% 372,858
AZN Astrazeneca 14,432.00p 14432 -104.00p -0.72% 107,694
BA. BAE Systems 2,075.00p 2075 -38.00p -1.8% 467,592
BARC Barclays 425.50p 425.5 -8.75p -2.01% 4,815,508
BATS British American Tobacco 4,155.00p 4155 12.00p 0.29% 157,797
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 2,145,538
BKG Berkeley Group 3,364.00p 3364 -26.00p -0.77% 33,452
BLND British Land 393.20p 393.2 -4.20p -1.06% 517,086
BNZL Bunzl 2,384.00p 2384 -25.00p -1.04% 33,911
BP. BP 575.70p 575.7 3.30p 0.58% 1,866,274
BT.A BT 218.75p 218.75 2.35p 1.09% 673,369
BTRW Barratt Redrow 263.60p 263.6 -2.50p -0.94% 588,655
CCH Coca-Cola HBC 4,174.00p 4174 -52.00p -1.23% 29,535
CNA Centrica 209.90p 209.9 0.00p 0% 495,079
CPG Compass Group $29.63 29.63 $0.005 0.02% 152,660
CRDA Croda International 3,005.00p 3005 4.00p 0.13% 18,240
CTEC ConvaTec 229.40p 229.4 -2.20p -0.95% 671,819
DCC DCC 5,180.00p 5180 -10.00p -0.19% 10,640
DGE Diageo 1,482.20p 1482.2 -7.00p -0.47% 290,039
DPLM Diploma 6,905.00p 6905 -70.00p -1% 11,489
EDV Endeavour Mining 4,625.00p 4625 -117.00p -2.47% 28,739
ENT Entain 563.40p 563.4 -32.60p -5.47% 527,551
EXPN Experian 2,763.00p 2763 -118.50p -4.11% 283,990
EZJ easyJet 359.70p 359.7 -5.30p -1.45% 523,638
FCIT F&C Investment Trust 1,285.00p 1285 -5.00p -0.39% 36,236
FRES Fresnillo 3,447.00p 3447 -213.00p -5.82% 79,210
GAW Games Workshop 18,960.00p 18960 -375.00p -1.94% 4,683
GLEN Glencore 558.60p 558.6 -4.40p -0.78% 3,266,802
GSK Glaxosmithkline 2,068.00p 2068 -7.00p -0.34% 414,190
HIK Hikma Pharmaceuticals 1,383.00p 1383 61.00p 4.61% 223,646
HLMA Halma 4,412.00p 4412 -43.00p -0.97% 89,809
HLN Haleon 348.00p 348 2.10p 0.61% 1,075,719
HSBA HSBC Holdings 1,334.80p 1334.8 -7.60p -0.57% 2,583,877
HSX Hiscox 1,568.00p 1568 -26.00p -1.63% 60,882
HWDN Howden Joinery 826.00p 826 -8.00p -0.96% 57,506
IAG International Airlines 375.00p 375 -3.90p -1.03% 2,115,844
ICG Icg Plc 1,840.00p 1840 -15.00p -0.81% 39,364
IHG InterContinental Hotels $138.80 138.8 $-2.10 -1.49% 11,113
III 3i Group 2,693.50p 2693.5 -79.50p -2.87% 144,870
IMB Imperial Brands 2,774.50p 2774.5 21.50p 0.78% 67,477
IMI IMI 2,842.00p 2842 -18.00p -0.63% 49,703
INF Informa 797.80p 797.8 -8.00p -0.99% 127,986
ITRK Intertek Group 4,917.00p 4917 -43.00p -0.87% 298,291
JD. JD Sports 72.62p 72.62 -0.80p -1.09% 624,655
KGF Kingfisher 292.80p 292.8 -2.50p -0.85% 351,848
LAND Land Securities 604.00p 604 -5.50p -0.9% 177,823
LGEN Legal & General 254.10p 254.1 -14.50p -5.4% 10,565,539
LLOY Lloyds 98.52p 98.52 -1.74p -1.74% 12,936,624
LMP LondonMetric 192.10p 192.1 -1.30p -0.67% 255,042
LSEG London Stock Exchange 9,814.00p 9814 66.00p 0.68% 250,556
MKS Marks & Spencer 342.40p 342.4 -6.00p -1.72% 583,457
MNDI Mondi 830.60p 830.6 -7.40p -0.88% 23,059
MNG M&G 292.20p 292.2 -0.70p -0.24% 285,384
MRO Melrose 501.40p 501.4 1.40p 0.28% 273,871
NG. National Grid 1,276.20p 1276.2 1.40p 0.11% 525,087
NWG Natwest 584.60p 584.6 -7.80p -1.32% 977,685
NXT Next 13,225.00p 13225 -140.00p -1.05% 7,440
PCT Polar Capital Technology Trust 596.50p 596.5 0.50p 0.08% 562,905
PRU Prudential 1,120.50p 1120.5 -9.00p -0.8% 218,562
PSH Pershing Square Holdings 4,330.00p 4330 -34.00p -0.78% 14,261
PSN Persimmon 1,127.00p 1127 -10.00p -0.88% 134,739
PSON Pearson 1,087.50p 1087.5 -11.50p -1.05% 104,120
REL Relx 2,665.00p 2665 -75.00p -2.74% 321,569
RIO Rio Tinto 7,381.00p 7381 -77.00p -1.03% 222,958
RKT Reckitt 4,744.00p 4744 52.00p 1.11% 181,796
RMV Rightmove 439.20p 439.2 -13.40p -2.96% 149,144
RR. Rolls-Royce 1,129.20p 1129.2 -9.40p -0.83% 3,653,503
RTO Rentokil Initial 487.50p 487.5 -9.70p -1.95% 349,090
SBRY Sainsbury's 335.60p 335.6 -17.50p -4.96% 4,222,092
SDR Schroders 578.50p 578.5 0.00p 0% 322,316
SGE Sage Group 895.00p 895 -29.20p -3.16% 270,838
SGRO Segro 711.60p 711.6 -2.00p -0.28% 136,751
SHEL Shell 3,323.00p 3323 23.50p 0.71% 385,055
SMIN Smiths Group 2,510.00p 2510 -19.00p -0.75% 42,449
SMT Scottish Mortgage 1,402.00p 1402 -9.50p -0.67% 192,243
SN. Smith & Nephew 1,200.50p 1200.5 -14.00p -1.15% 132,944
SPX Spirax-Sarco 7,306.00p 7306 -146.00p -1.96% 8,529
SSE SSE 2,653.50p 2653.5 30.00p 1.14% 177,976
STAN Standard Chartered 1,757.60p 1757.6 -22.40p -1.26% 249,384
STJ St James's Place 1,269.50p 1269.5 -28.50p -2.2% 54,094
SVT Severn Trent 3,113.00p 3113 -3.00p -0.1% 89,447
TSCO Tesco 483.75p 483.75 -11.15p -2.25% 1,117,284
TW. Taylor Wimpey 84.42p 84.42 -1.08p -1.26% 1,997,112
ULVR Unilever 4,229.50p 4229.5 32.00p 0.76% 401,459
UTG Unite 472.80p 472.8 -2.40p -0.51% 109,978
UU. United Utilities 1,329.50p 1329.5 1.50p 0.11% 87,729
VOD Vodafone 115.10p 115.1 1.00p 0.88% 4,120,032
WEIR Weir Group 3,008.00p 3008 -10.00p -0.33% 89,563
WPP WPP 264.45p 264.45 -2.60p -0.97% 145,723
WTB Whitbread 2,432.00p 2432 -28.00p -1.14% 8,139
FTSE 100 Latest
Value10,412.90
Change-63.56