Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,290.00p 94.00 4.28%
Ashtead Group 5,450.00p 118.00 2.21%
Rio Tinto 4,704.50p 73.00 1.58%
Endeavour Mining 2,930.00p 36.00 1.24%
LondonMetric 182.10p 2.10 1.17%
Top Five Fallers (FTSE 100)
Company Price Change
Haleon 346.80p -9.90 -2.78%
easyJet 460.10p -12.90 -2.73%
Tesco 433.50p -6.20 -1.41%
Vodafone 86.12p -1.12 -1.28%
Marks & Spencer 343.10p -4.10 -1.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 222.60p 222.6 -1.20p -0.54% 80,971
AAL Anglo American 2,570.00p 2570 10.00p 0.39% 114,405
ABF AB Foods 1,957.50p 1957.5 -4.00p -0.2% 11,364
ADM Admiral 3,302.00p 3302 -20.00p -0.6% 7,993
AHT Ashtead Group 5,450.00p 5450 118.00p 2.21% 136,991
ALW Alliance Witan 1,250.00p 1250 -4.00p -0.32% 17,443
ANTO Antofagasta 2,299.00p 2299 18.00p 0.79% 25,412
AUTO Auto Trader 790.00p 790 1.80p 0.23% 57,338
AV. Aviva 671.60p 671.6 -4.00p -0.59% 309,760
AZN Astrazeneca 11,434.00p 11434 20.00p 0.18% 70,426
BA. BAE Systems 2,013.00p 2013 -3.00p -0.15% 301,014
BARC Barclays 383.40p 383.4 -1.25p -0.32% 2,132,820
BATS British American Tobacco 4,097.00p 4097 -35.00p -0.85% 108,521
BEZ Beazley 834.50p 834.5 4.50p 0.54% 131,370
BKG Berkeley Group 3,620.00p 3620 -4.00p -0.11% 10,083
BLND British Land 339.00p 339 0.40p 0.12% 51,871
BNZL Bunzl 2,452.00p 2452 -6.00p -0.24% 26,134
BP. BP 416.80p 416.8 -2.25p -0.54% 789,309
BT.A BT 200.30p 200.3 -1.50p -0.74% 436,703
BTRW Barratt Redrow 366.10p 366.1 -0.20p -0.05% 89,308
CCH Coca-Cola HBC 3,664.00p 3664 -26.00p -0.7% 12,797
CNA Centrica 166.85p 166.85 -0.05p -0.03% 784,702
CPG Compass Group 2,569.00p 2569 1.00p 0.04% 44,962
CRDA Croda International 2,517.00p 2517 0.00p 0% 33,595
CTEC ConvaTec 231.60p 231.6 -0.60p -0.26% 357,130
DCC DCC 4,740.00p 4740 -16.00p -0.34% 5,279
DGE Diageo 1,837.00p 1837 -9.50p -0.51% 141,393
DPLM Diploma 5,485.00p 5485 -15.00p -0.27% 8,372
EDV Endeavour Mining 2,930.00p 2930 36.00p 1.24% 24,949
ENT Entain 870.20p 870.2 5.00p 0.58% 49,094
EXPN Experian 3,812.00p 3812 -8.00p -0.21% 27,929
EZJ easyJet 460.10p 460.1 -12.90p -2.73% 722,564
FCIT F&C Investment Trust 1,172.00p 1172 -2.00p -0.17% 9,327
FRES Fresnillo 2,290.00p 2290 94.00p 4.28% 148,818
GAW Games Workshop 14,750.00p 14750 0.00p 0% 2,026
GLEN Glencore 310.55p 310.55 3.70p 1.21% 3,367,369
GSK Glaxosmithkline 1,462.50p 1462.5 -16.50p -1.12% 289,657
HIK Hikma Pharmaceuticals 1,601.00p 1601 -6.00p -0.37% 25,340
HLMA Halma 3,328.00p 3328 0.00p 0% 37,389
HLN Haleon 346.80p 346.8 -9.90p -2.78% 2,766,906
HSBA HSBC Holdings 1,012.40p 1012.4 -0.80p -0.08% 1,571,741
HSX Hiscox 1,314.00p 1314 0.00p 0% 36,784
HWDN Howden Joinery 836.50p 836.5 8.00p 0.97% 213,883
IAG International Airlines 386.60p 386.6 2.60p 0.68% 1,050,601
ICG Icg Plc 2,296.00p 2296 4.00p 0.17% 14,750
IHG InterContinental Hotels 8,750.00p 8750 -30.00p -0.34% 10,375
III 3i Group 3,860.00p 3860 -2.00p -0.05% 99,153
IMB Imperial Brands 3,135.00p 3135 -31.00p -0.98% 31,557
IMI IMI 2,274.00p 2274 -12.00p -0.52% 15,218
INF Informa 896.60p 896.6 1.20p 0.13% 61,352
ITRK Intertek Group 4,658.00p 4658 16.00p 0.34% 15,840
JD. JD Sports 92.04p 92.04 -0.14p -0.15% 328,139
KGF Kingfisher 244.20p 244.2 0.90p 0.37% 133,513
LAND Land Securities 553.00p 553 -1.00p -0.18% 101,732
LGEN Legal & General 241.90p 241.9 -1.50p -0.62% 592,547
LLOY Lloyds 83.92p 83.92 -0.54p -0.64% 5,356,300
LMP LondonMetric 182.10p 182.1 2.10p 1.17% 415,514
LSEG London Stock Exchange 8,772.00p 8772 30.00p 0.34% 52,041
MKS Marks & Spencer 343.30p 343.3 -3.90p -1.12% 217,082
MNDI Mondi 997.20p 997.2 0.80p 0.08% 92,752
MNG M&G 254.60p 254.6 -0.70p -0.27% 432,364
MRO Melrose 593.60p 593.6 -0.20p -0.03% 73,707
NG. National Grid 1,043.00p 1043 -5.50p -0.52% 282,929
NWG Natwest 532.00p 532 -5.80p -1.08% 885,070
NXT Next 11,950.00p 11950 -120.00p -0.99% 2,713
PCT Polar Capital Technology Trust 423.00p 423 1.50p 0.36% 203,282
PHNX Phoenix Group Holdings 651.00p 651 -6.50p -0.99% 139,233
PRU Prudential 1,022.50p 1022.5 -7.50p -0.73% 140,577
PSH Pershing Square Holdings 4,700.00p 4700 -6.00p -0.13% 7,855
PSN Persimmon 1,098.00p 1098 6.00p 0.55% 61,127
PSON Pearson 1,029.50p 1029.5 -11.00p -1.06% 48,537
REL Relx 3,452.00p 3452 -1.00p -0.03% 99,383
RIO Rio Tinto 4,704.50p 4704.5 73.00p 1.58% 216,614
RKT Reckitt 5,690.00p 5690 -32.00p -0.56% 27,593
RMV Rightmove 724.20p 724.2 0.00p 0% 31,933
RR. Rolls-Royce 1,140.00p 1140 -5.50p -0.48% 853,287
RTO Rentokil Initial 368.50p 368.5 -2.60p -0.7% 98,399
SBRY Sainsbury's 315.40p 315.4 -2.40p -0.76% 358,778
SDR Schroders 376.20p 376.2 -1.60p -0.42% 67,904
SGE Sage Group 1,066.50p 1066.5 1.00p 0.09% 32,486
SGRO Segro 636.80p 636.8 6.20p 0.98% 90,014
SHEL Shell 2,619.50p 2619.5 -7.00p -0.27% 235,985
SMIN Smiths Group 2,368.00p 2368 2.00p 0.08% 15,966
SMT Scottish Mortgage 1,117.00p 1117 4.00p 0.36% 155,532
SN. Smith & Nephew 1,379.50p 1379.5 -5.50p -0.4% 182,347
SPX Spirax-Sarco 7,000.00p 7000 45.00p 0.65% 2,451
SSE SSE 1,670.00p 1670 -2.50p -0.15% 62,200
STAN Standard Chartered 1,436.50p 1436.5 -9.50p -0.66% 273,391
STJ St James's Place 1,265.50p 1265.5 -1.50p -0.12% 68,067
SVT Severn Trent 2,577.00p 2577 -10.00p -0.39% 7,825
TSCO Tesco 434.10p 434.1 -5.60p -1.27% 648,941
TW. Taylor Wimpey 97.50p 97.5 0.26p 0.27% 1,021,075
ULVR Unilever 4,546.00p 4546 -41.00p -0.89% 108,458
UTG Unite 715.00p 715 -1.50p -0.21% 41,480
UU. United Utilities 1,148.00p 1148 -6.00p -0.52% 54,451
VOD Vodafone 86.12p 86.12 -1.12p -1.28% 2,385,099
WEIR Weir Group 2,624.00p 2624 8.00p 0.31% 17,398
WPP WPP 397.60p 397.6 0.10p 0.03% 197,390
WTB Whitbread 3,127.00p 3127 -9.00p -0.29% 5,065
FTSE 100 Latest
Value9,251.28
Change-25.75