| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,328.00p | 122.00 | 2.9% |
| Sainsbury's | 345.90p | 5.80 | 1.71% |
| Shell | 3,336.50p | 43.00 | 1.31% |
| BT | 222.90p | 2.65 | 1.2% |
| BP | 577.10p | 6.80 | 1.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 770.60p | -71.20 | -8.46% |
| JD Sports | 69.28p | -2.78 | -3.86% |
| ConvaTec | 216.20p | -8.40 | -3.74% |
| Entain | 571.40p | -20.40 | -3.45% |
| Antofagasta | 3,705.50p | -125.50 | -3.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | -6.80p | -1.86% | 234,456 |
| AAL | Anglo American | 3,686.00p | -91.00p | -2.41% | 381,599 |
| ABF | AB Foods | 1,841.00p | 2.00p | 0.11% | 132,671 |
| ADM | Admiral | 3,390.00p | -32.00p | -0.94% | 37,060 |
| ALW | Alliance Witan | 1,273.00p | -8.00p | -0.62% | 152,712 |
| ANTO | Antofagasta | 3,707.50p | -123.50p | -3.22% | 71,906 |
| AUTO | Auto Trader | 495.70p | -9.30p | -1.84% | 206,789 |
| AV. | Aviva | 629.00p | -8.40p | -1.32% | 638,116 |
| AZN | Astrazeneca | 14,066.00p | -426.00p | -2.94% | 274,815 |
| BA. | BAE Systems | 2,040.50p | -39.50p | -1.9% | 732,147 |
| BARC | Barclays | 420.00p | -7.80p | -1.82% | 5,084,119 |
| BATS | British American Tobacco | 4,328.00p | 122.00p | 2.9% | 488,930 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 155,596 |
| BKG | Berkeley Group | 3,286.00p | -78.00p | -2.32% | 28,953 |
| BLND | British Land | 389.30p | -4.90p | -1.24% | 333,453 |
| BNZL | Bunzl | 2,426.00p | 1.00p | 0.04% | 119,705 |
| BP. | BP | 577.10p | 6.80p | 1.19% | 4,462,140 |
| BT.A | BT | 222.90p | 2.65p | 1.2% | 2,951,433 |
| BTRW | Barratt Redrow | 257.80p | -4.20p | -1.6% | 906,730 |
| CCH | Coca-Cola HBC | 4,145.00p | -35.00p | -0.84% | 35,952 |
| CNA | Centrica | 209.70p | 1.80p | 0.87% | 1,131,437 |
| CPG | Compass Group | $29.92 | $0.13 | 0.44% | 197,569 |
| CRDA | Croda International | 2,916.00p | -57.00p | -1.92% | 23,621 |
| CTEC | ConvaTec | 216.20p | -8.40p | -3.74% | 6,037,761 |
| DCC | DCC | 5,145.00p | -35.00p | -0.68% | 8,251 |
| DGE | Diageo | 1,463.40p | -12.20p | -0.83% | 250,418 |
| DPLM | Diploma | 6,985.00p | -30.00p | -0.43% | 41,826 |
| EDV | Endeavour Mining | 4,560.00p | -71.00p | -1.53% | 60,093 |
| ENT | Entain | 571.80p | -20.00p | -3.38% | 852,152 |
| EXPN | Experian | 2,747.50p | -32.00p | -1.15% | 125,059 |
| EZJ | easyJet | 356.60p | -11.00p | -2.99% | 1,045,598 |
| FCIT | F&C Investment Trust | 1,279.00p | -11.00p | -0.85% | 138,272 |
| FRES | Fresnillo | 3,368.00p | -58.00p | -1.69% | 61,533 |
| GAW | Games Workshop | 19,125.00p | -200.00p | -1.03% | 4,928 |
| GLEN | Glencore | 556.80p | -5.70p | -1.01% | 3,315,864 |
| GSK | Glaxosmithkline | 2,051.00p | -25.00p | -1.2% | 598,514 |
| HIK | Hikma Pharmaceuticals | 1,357.50p | -45.00p | -3.21% | 94,779 |
| HLMA | Halma | 4,408.00p | -37.00p | -0.83% | 54,081 |
| HLN | Haleon | 351.30p | -0.30p | -0.09% | 1,180,139 |
| HSBA | HSBC Holdings | 1,317.40p | -20.60p | -1.54% | 2,822,243 |
| HSX | Hiscox | 1,556.00p | -7.00p | -0.45% | 73,491 |
| HWDN | Howden Joinery | 818.50p | -10.00p | -1.21% | 302,886 |
| IAG | International Airlines | 373.00p | -9.50p | -2.48% | 4,486,553 |
| ICG | Icg Plc | 1,789.00p | -43.00p | -2.35% | 49,929 |
| IHG | InterContinental Hotels | $142.20 | $-0.70 | -0.49% | 14,947 |
| III | 3i Group | 2,642.00p | -34.50p | -1.29% | 234,588 |
| IMB | Imperial Brands | 2,787.50p | 15.50p | 0.56% | 113,784 |
| IMI | IMI | 2,840.00p | -16.00p | -0.56% | 79,456 |
| INF | Informa | 791.40p | -4.60p | -0.58% | 113,994 |
| ITRK | Intertek Group | 4,877.00p | 31.00p | 0.64% | 101,696 |
| JD. | JD Sports | 69.28p | -2.78p | -3.86% | 3,173,904 |
| KGF | Kingfisher | 288.00p | -4.10p | -1.4% | 294,618 |
| LAND | Land Securities | 596.00p | -7.00p | -1.16% | 167,005 |
| LGEN | Legal & General | 250.60p | -3.05p | -1.2% | 5,039,918 |
| LLOY | Lloyds | 97.15p | -1.73p | -1.75% | 24,172,849 |
| LMP | LondonMetric | 191.30p | -2.50p | -1.29% | 607,600 |
| LSEG | London Stock Exchange | 9,864.00p | 52.00p | 0.53% | 343,876 |
| MKS | Marks & Spencer | 340.45p | -1.20p | -0.35% | 989,006 |
| MNDI | Mondi | 770.60p | -71.20p | -8.46% | 916,612 |
| MNG | M&G | 292.90p | -4.70p | -1.58% | 697,275 |
| MRO | Melrose | 495.40p | -14.20p | -2.79% | 410,491 |
| NG. | National Grid | 1,295.20p | 8.00p | 0.62% | 2,417,704 |
| NWG | Natwest | 576.60p | -8.00p | -1.37% | 1,538,800 |
| NXT | Next | 13,155.00p | 5.00p | 0.04% | 26,249 |
| PCT | Polar Capital Technology Trust | 601.50p | 1.50p | 0.25% | 791,119 |
| PRU | Prudential | 1,116.00p | -12.50p | -1.11% | 358,527 |
| PSH | Pershing Square Holdings | 4,250.00p | -72.00p | -1.67% | 10,119 |
| PSN | Persimmon | 1,108.50p | -12.50p | -1.12% | 264,686 |
| PSON | Pearson | 1,076.00p | -1.50p | -0.14% | 139,985 |
| REL | Relx | 2,664.00p | -20.00p | -0.75% | 655,398 |
| RIO | Rio Tinto | 7,344.00p | -80.00p | -1.08% | 138,388 |
| RKT | Reckitt | 4,762.00p | -13.00p | -0.27% | 204,954 |
| RMV | Rightmove | 428.60p | -9.40p | -2.15% | 233,904 |
| RR. | Rolls-Royce | 1,134.80p | -25.40p | -2.19% | 2,318,633 |
| RTO | Rentokil Initial | 495.20p | 1.30p | 0.26% | 310,922 |
| SBRY | Sainsbury's | 345.90p | 5.80p | 1.71% | 2,640,931 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 189,250 |
| SGE | Sage Group | 888.40p | 0.20p | 0.02% | 224,755 |
| SGRO | Segro | 702.40p | -9.80p | -1.38% | 316,733 |
| SHEL | Shell | 3,336.50p | 43.00p | 1.31% | 608,338 |
| SMIN | Smiths Group | 2,500.00p | -23.00p | -0.91% | 61,313 |
| SMT | Scottish Mortgage | 1,392.50p | -6.50p | -0.46% | 495,825 |
| SN. | Smith & Nephew | 1,162.00p | -22.50p | -1.9% | 196,026 |
| SPX | Spirax-Sarco | 7,266.00p | -140.00p | -1.89% | 25,621 |
| SSE | SSE | 2,637.50p | -24.00p | -0.9% | 306,505 |
| STAN | Standard Chartered | 1,722.40p | -34.40p | -1.96% | 463,856 |
| STJ | St James's Place | 1,258.50p | -34.50p | -2.67% | 79,621 |
| SVT | Severn Trent | 3,142.00p | -7.00p | -0.22% | 40,361 |
| TSCO | Tesco | 490.40p | 3.95p | 0.81% | 828,888 |
| TW. | Taylor Wimpey | 82.92p | -1.50p | -1.78% | 6,480,600 |
| ULVR | Unilever | 4,237.50p | 5.50p | 0.13% | 354,206 |
| UTG | Unite | 466.20p | -4.80p | -1.02% | 371,881 |
| UU. | United Utilities | 1,343.00p | -1.50p | -0.11% | 85,065 |
| VOD | Vodafone | 116.90p | 0.65p | 0.56% | 5,579,666 |
| WEIR | Weir Group | 2,984.00p | -58.00p | -1.91% | 34,211 |
| WPP | WPP | 256.95p | -3.70p | -1.42% | 408,519 |
| WTB | Whitbread | 2,428.00p | -1.00p | -0.04% | 79,360 |