Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 573.20p 15.40 2.76%
ConvaTec 243.40p 5.40 2.27%
Antofagasta 3,955.00p 80.00 2.06%
3i Group 2,818.50p 53.00 1.92%
Barratt Redrow 263.00p 4.70 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 253.00p -6.55 -2.52%
Imperial Brands 2,874.00p -59.00 -2.01%
Airtel Africa 365.80p -6.80 -1.83%
Rolls-Royce 1,292.60p -19.60 -1.49%
AB Foods 1,850.50p -25.50 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.80p 365.8 -6.80p -1.83% 1,283,394
AAL Anglo American 3,611.50p 3611.5 36.50p 1.02% 699,597
ABF AB Foods 1,850.50p 1850.5 -25.50p -1.36% 246,471
ADM Admiral 3,324.00p 3324 18.00p 0.54% 50,885
ALW Alliance Witan 1,270.00p 1270 1.00p 0.08% 117,961
ANTO Antofagasta 3,955.00p 3955 80.00p 2.06% 177,813
AUTO Auto Trader 485.40p 485.4 5.30p 1.1% 1,186,678
AV. Aviva 636.70p 636.7 -1.60p -0.25% 1,176,064
AZN Astrazeneca 15,076.00p 15076 158.00p 1.06% 161,933
BA. BAE Systems 2,246.50p 2246.5 15.00p 0.67% 506,783
BARC Barclays 441.05p 441.05 -1.90p -0.43% 17,108,272
BATS British American Tobacco 4,222.00p 4222 -2.00p -0.05% 656,399
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 2,238,554
BKG Berkeley Group 3,394.00p 3394 4.00p 0.12% 53,364
BLND British Land 388.90p 388.9 1.00p 0.26% 1,411,784
BNZL Bunzl 2,289.00p 2289 -24.00p -1.04% 214,274
BP. BP 564.70p 564.7 -0.40p -0.07% 5,274,916
BT.A BT 217.75p 217.75 -2.25p -1.02% 4,551,237
BTRW Barratt Redrow 263.00p 263 4.70p 1.82% 2,932,735
CCH Coca-Cola HBC 4,392.00p 4392 -39.00p -0.88% 156,363
CNA Centrica 212.10p 212.1 1.00p 0.47% 1,456,759
CPG Compass Group $27.385 27.385 $0.135 0.5% 431,911
CRDA Croda International 2,938.00p 2938 -8.00p -0.27% 70,814
CTEC ConvaTec 243.40p 243.4 5.40p 2.27% 889,067
DCC DCC 5,140.00p 5140 10.00p 0.19% 30,859
DGE Diageo 1,502.40p 1502.4 12.60p 0.85% 890,807
DPLM Diploma 6,745.00p 6745 -15.00p -0.22% 36,927
EDV Endeavour Mining 4,912.00p 4912 -8.00p -0.16% 52,599
ENT Entain 573.20p 573.2 15.40p 2.76% 1,120,517
EXPN Experian 2,676.50p 2676.5 15.50p 0.58% 1,396,293
EZJ easyJet 392.10p 392.1 -4.30p -1.08% 1,471,447
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 102,032
FRES Fresnillo 3,664.00p 3664 -27.00p -0.73% 111,135
GAW Games Workshop 19,380.00p 19380 -40.00p -0.21% 25,128
GLEN Glencore 563.80p 563.8 1.20p 0.21% 5,355,595
GSK Glaxosmithkline 2,188.00p 2188 -2.00p -0.09% 873,989
HIK Hikma Pharmaceuticals 1,347.00p 1347 7.00p 0.52% 133,365
HLMA Halma 4,248.00p 4248 -14.00p -0.33% 72,175
HLN Haleon 358.30p 358.3 1.10p 0.31% 1,868,919
HSBA HSBC Holdings 1,338.40p 1338.4 -6.40p -0.48% 3,186,629
HSX Hiscox 1,583.00p 1583 -1.00p -0.06% 172,205
HWDN Howden Joinery 828.50p 828.5 -6.50p -0.78% 1,088,628
IAG International Airlines 395.40p 395.4 0.40p 0.1% 5,443,484
ICG Icg Plc 1,741.00p 1741 17.00p 0.99% 167,240
IHG InterContinental Hotels $141.85 141.85 $-1.55 -1.08% 50,482
III 3i Group 2,818.50p 2818.5 53.00p 1.92% 255,806
IMB Imperial Brands 2,873.50p 2873.5 -59.50p -2.03% 444,802
IMI IMI 2,836.00p 2836 -14.00p -0.49% 471,324
INF Informa 809.40p 809.4 4.00p 0.5% 396,976
ITRK Intertek Group 4,354.00p 4354 46.00p 1.07% 116,328
JD. JD Sports 74.00p 74 -0.68p -0.91% 3,781,001
KGF Kingfisher 303.20p 303.2 -1.00p -0.33% 442,575
LAND Land Securities 593.00p 593 -1.50p -0.25% 219,559
LGEN Legal & General 265.40p 265.4 -0.25p -0.09% 7,211,891
LLOY Lloyds 103.28p 103.28 0.28p 0.27% 51,274,077
LMP LondonMetric 191.40p 191.4 0.50p 0.26% 1,223,116
LSEG London Stock Exchange 9,236.00p 9236 86.00p 0.94% 163,477
MKS Marks & Spencer 354.80p 354.8 -2.20p -0.62% 884,337
MNDI Mondi 861.80p 861.8 4.20p 0.49% 139,629
MNG M&G 296.10p 296.1 0.70p 0.24% 5,791,359
MRO Melrose 536.60p 536.6 -3.60p -0.67% 431,774
NG. National Grid 1,301.80p 1301.8 -7.40p -0.57% 1,067,662
NWG Natwest 627.00p 627 -0.80p -0.13% 2,450,565
NXT Next 13,445.00p 13445 -55.00p -0.41% 15,907
PCT Polar Capital Technology Trust 574.50p 574.5 6.50p 1.14% 1,399,603
PRU Prudential 1,113.50p 1113.5 -11.00p -0.98% 1,632,843
PSH Pershing Square Holdings 4,264.00p 4264 30.00p 0.71% 20,494
PSN Persimmon 1,145.50p 1145.5 1.50p 0.13% 319,437
PSON Pearson 1,036.50p 1036.5 7.50p 0.73% 228,967
REL Relx 2,586.00p 2586 21.00p 0.82% 689,630
RIO Rio Tinto 7,328.00p 7328 18.00p 0.25% 318,844
RKT Reckitt 5,076.00p 5076 10.00p 0.2% 197,495
RMV Rightmove 436.80p 436.8 3.90p 0.9% 337,230
RR. Rolls-Royce 1,292.60p 1292.6 -19.60p -1.49% 2,648,908
RTO Rentokil Initial 502.80p 502.8 -4.00p -0.79% 329,678
SBRY Sainsbury's 349.10p 349.1 0.60p 0.17% 260,797
SDR Schroders 578.50p 578.5 -0.50p -0.09% 163,844
SGE Sage Group 853.60p 853.6 6.20p 0.73% 225,550
SGRO Segro 707.60p 707.6 3.20p 0.45% 144,451
SHEL Shell 3,379.00p 3379 3.50p 0.1% 1,685,780
SMIN Smiths Group 2,565.00p 2565 15.00p 0.59% 67,754
SMT Scottish Mortgage 1,408.00p 1408 13.00p 0.93% 1,045,735
SN. Smith & Nephew 1,278.00p 1278 15.00p 1.19% 472,062
SPX Spirax-Sarco 7,384.00p 7384 -52.00p -0.7% 31,743
SSE SSE 2,705.00p 2705 -15.50p -0.57% 247,232
STAN Standard Chartered 1,774.40p 1774.4 11.60p 0.66% 1,795,505
STJ St James's Place 1,297.00p 1297 6.50p 0.5% 91,015
SVT Severn Trent 3,167.00p 3167 -25.00p -0.78% 26,957
TSCO Tesco 473.50p 473.5 3.45p 0.73% 1,377,133
TW. Taylor Wimpey 84.74p 84.74 -0.06p -0.07% 6,249,619
ULVR Unilever 4,260.00p 4260 10.00p 0.24% 987,154
UTG Unite 475.00p 475 6.40p 1.37% 391,358
UU. United Utilities 1,353.00p 1353 -10.50p -0.77% 201,881
VOD Vodafone 116.15p 116.15 0.65p 0.56% 15,471,817
WEIR Weir Group 3,106.00p 3106 -18.00p -0.58% 56,114
WPP WPP 253.00p 253 -6.55p -2.52% 1,160,009
WTB Whitbread 2,498.00p 2498 -19.00p -0.75% 65,317
FTSE 100 Latest
Value10,618.28
Change9.22