| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,980.00p | 600.00 | 11.15% |
| WPP | 265.35p | 6.95 | 2.69% |
| Glencore | 565.10p | 14.20 | 2.58% |
| Mondi | 748.80p | 12.00 | 1.63% |
| Croda International | 2,873.00p | 36.00 | 1.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,922.50p | -105.50 | -5.2% |
| Haleon | 336.00p | -14.80 | -4.22% |
| St James's Place | 1,202.50p | -50.00 | -3.99% |
| Next | 12,865.00p | -475.00 | -3.56% |
| Melrose | 475.20p | -13.40 | -2.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.40p | -4.00p | -1.13% | 1,564,009 |
| AAL | Anglo American | 3,563.00p | 43.00p | 1.22% | 3,424,160 |
| ABF | AB Foods | 1,830.00p | -14.50p | -0.79% | 94,550 |
| ADM | Admiral | 3,422.00p | 3.00p | 0.09% | 146,234 |
| ALW | Alliance Witan | 1,275.00p | 3.00p | 0.24% | 233,149 |
| ANTO | Antofagasta | 3,518.50p | 30.50p | 0.87% | 202,104 |
| AUTO | Auto Trader | 502.60p | -3.00p | -0.59% | 196,964 |
| AV. | Aviva | 622.90p | -10.20p | -1.61% | 1,384,929 |
| AZN | Astrazeneca | 13,690.00p | -210.00p | -1.51% | 471,219 |
| BA. | BAE Systems | 2,009.50p | -37.00p | -1.81% | 2,355,781 |
| BARC | Barclays | 423.40p | -3.15p | -0.74% | 15,088,428 |
| BATS | British American Tobacco | 4,305.00p | -7.00p | -0.16% | 1,258,752 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 303,636 |
| BKG | Berkeley Group | 3,172.00p | -64.00p | -1.98% | 67,457 |
| BLND | British Land | 380.40p | -6.40p | -1.65% | 655,408 |
| BNZL | Bunzl | 2,407.00p | -13.00p | -0.54% | 152,314 |
| BP. | BP | 577.10p | -1.70p | -0.29% | 8,549,240 |
| BT.A | BT | 213.35p | -2.75p | -1.27% | 4,189,799 |
| BTRW | Barratt Redrow | 248.20p | -3.80p | -1.51% | 1,427,129 |
| CCH | Coca-Cola HBC | 4,207.00p | -18.00p | -0.43% | 128,245 |
| CNA | Centrica | 208.20p | -3.00p | -1.42% | 1,334,525 |
| CPG | Compass Group | $28.265 | $-0.25 | -0.88% | 322,744 |
| CRDA | Croda International | 2,873.00p | 36.00p | 1.27% | 31,749 |
| CTEC | ConvaTec | 215.20p | -2.20p | -1.01% | 1,060,832 |
| DCC | DCC | 5,980.00p | 600.00p | 11.15% | 663,652 |
| DGE | Diageo | 1,440.40p | -24.20p | -1.65% | 922,402 |
| DPLM | Diploma | 6,930.00p | -15.00p | -0.22% | 32,867 |
| EDV | Endeavour Mining | 4,177.00p | -14.00p | -0.33% | 79,816 |
| ENT | Entain | 559.20p | -1.00p | -0.18% | 1,817,443 |
| EXPN | Experian | 2,641.00p | -28.50p | -1.07% | 360,569 |
| EZJ | easyJet | 345.90p | -4.90p | -1.4% | 2,090,734 |
| FCIT | F&C Investment Trust | 1,278.00p | 2.00p | 0.16% | 160,575 |
| FRES | Fresnillo | 3,207.00p | -33.00p | -1.02% | 96,758 |
| GAW | Games Workshop | 19,230.00p | -220.00p | -1.13% | 7,417 |
| GLEN | Glencore | 564.80p | 13.90p | 2.52% | 7,197,800 |
| GSK | Glaxosmithkline | 1,922.50p | -105.50p | -5.2% | 2,954,724 |
| HIK | Hikma Pharmaceuticals | 1,397.50p | 0.50p | 0.04% | 104,626 |
| HLMA | Halma | 4,402.00p | -19.00p | -0.43% | 183,190 |
| HLN | Haleon | 336.00p | -14.80p | -4.22% | 17,133,185 |
| HSBA | HSBC Holdings | 1,334.80p | 2.60p | 0.2% | 3,863,618 |
| HSX | Hiscox | 1,558.00p | -10.00p | -0.64% | 180,525 |
| HWDN | Howden Joinery | 778.00p | -21.00p | -2.63% | 464,019 |
| IAG | International Airlines | 367.10p | -4.50p | -1.21% | 4,679,818 |
| ICG | Icg Plc | 1,787.00p | -10.00p | -0.56% | 904,014 |
| IHG | InterContinental Hotels | $142.70 | $-2.35 | -1.62% | 29,724 |
| III | 3i Group | 2,535.00p | -57.00p | -2.2% | 184,346 |
| IMB | Imperial Brands | 2,778.00p | 3.00p | 0.11% | 182,805 |
| IMI | IMI | 2,810.00p | 4.00p | 0.14% | 178,824 |
| INF | Informa | 791.60p | -7.00p | -0.88% | 206,749 |
| ITRK | Intertek Group | 4,616.00p | 21.00p | 0.46% | 355,784 |
| JD. | JD Sports | 67.46p | -1.16p | -1.69% | 2,615,712 |
| KGF | Kingfisher | 280.70p | -6.00p | -2.09% | 512,773 |
| LAND | Land Securities | 577.50p | -15.00p | -2.53% | 2,377,414 |
| LGEN | Legal & General | 249.90p | -2.05p | -0.81% | 15,157,236 |
| LLOY | Lloyds | 96.58p | -1.99p | -2.02% | 63,662,002 |
| LMP | LondonMetric | 188.00p | -2.50p | -1.31% | 1,580,347 |
| LSEG | London Stock Exchange | 9,720.00p | -82.00p | -0.84% | 506,759 |
| MKS | Marks & Spencer | 326.10p | -3.50p | -1.06% | 3,510,415 |
| MNDI | Mondi | 748.40p | 11.60p | 1.57% | 155,174 |
| MNG | M&G | 300.60p | -1.30p | -0.43% | 741,697 |
| MRO | Melrose | 475.20p | -13.40p | -2.74% | 3,881,727 |
| NG. | National Grid | 1,291.00p | -9.00p | -0.69% | 8,242,494 |
| NWG | Natwest | 569.40p | -8.20p | -1.42% | 3,396,032 |
| NXT | Next | 12,865.00p | -475.00p | -3.56% | 332,288 |
| PCT | Polar Capital Technology Trust | 604.00p | 7.50p | 1.26% | 1,388,419 |
| PRU | Prudential | 1,110.50p | -5.00p | -0.45% | 765,885 |
| PSH | Pershing Square Holdings | 4,160.00p | 4.00p | 0.1% | 27,422 |
| PSN | Persimmon | 1,049.00p | -25.00p | -2.33% | 2,779,595 |
| PSON | Pearson | 1,071.00p | -3.00p | -0.28% | 197,429 |
| REL | Relx | 2,641.00p | -32.00p | -1.2% | 1,025,855 |
| RIO | Rio Tinto | 7,319.00p | 11.00p | 0.15% | 303,229 |
| RKT | Reckitt | 4,678.00p | -68.00p | -1.43% | 241,486 |
| RMV | Rightmove | 435.40p | 1.20p | 0.28% | 473,358 |
| RR. | Rolls-Royce | 1,110.60p | -23.80p | -2.1% | 3,133,382 |
| RTO | Rentokil Initial | 486.00p | -3.50p | -0.72% | 476,152 |
| SBRY | Sainsbury's | 327.90p | 0.60p | 0.18% | 891,673 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 122,841 |
| SGE | Sage Group | 877.20p | -13.20p | -1.48% | 624,589 |
| SGRO | Segro | 683.20p | -13.60p | -1.95% | 1,153,403 |
| SHEL | Shell | 3,296.50p | 8.50p | 0.26% | 1,429,837 |
| SMIN | Smiths Group | 2,530.00p | 11.00p | 0.44% | 77,694 |
| SMT | Scottish Mortgage | 1,396.50p | 11.00p | 0.79% | 646,308 |
| SN. | Smith & Nephew | 1,141.50p | -16.00p | -1.38% | 256,422 |
| SPX | Spirax-Sarco | 7,186.00p | -12.00p | -0.17% | 17,299 |
| SSE | SSE | 2,595.00p | -23.50p | -0.9% | 374,596 |
| STAN | Standard Chartered | 1,785.60p | 3.20p | 0.18% | 2,501,871 |
| STJ | St James's Place | 1,202.50p | -50.00p | -3.99% | 1,004,348 |
| SVT | Severn Trent | 3,095.00p | -34.00p | -1.09% | 81,660 |
| TSCO | Tesco | 478.95p | -5.90p | -1.22% | 1,848,335 |
| TW. | Taylor Wimpey | 77.62p | -1.38p | -1.75% | 9,333,542 |
| ULVR | Unilever | 4,227.00p | -30.00p | -0.7% | 650,417 |
| UTG | Unite | 458.60p | -3.20p | -0.69% | 1,632,693 |
| UU. | United Utilities | 1,324.50p | -16.00p | -1.19% | 126,375 |
| VOD | Vodafone | 114.60p | -0.30p | -0.26% | 8,253,440 |
| WEIR | Weir Group | 2,834.00p | 10.00p | 0.35% | 488,920 |
| WPP | WPP | 265.35p | 6.95p | 2.69% | 1,596,684 |
| WTB | Whitbread | 2,366.00p | -44.00p | -1.83% | 80,423 |