Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,233.00p 80.00 2.54%
Rightmove 536.00p 13.20 2.52%
JD Sports 82.52p 2.02 2.51%
Smith & Nephew 1,258.00p 26.50 2.15%
Unite 526.50p 11.00 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,382.00p -76.00 -3.09%
British Land 401.20p -9.80 -2.38%
BP 454.25p -10.75 -2.31%
LondonMetric 186.40p -3.80 -2%
Imperial Brands 3,243.00p -57.00 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.20p 309.2 -5.00p -1.59% 882,286
AAL Anglo American 2,984.00p 2984 34.00p 1.15% 2,210,541
ABF AB Foods 2,130.00p 2130 5.00p 0.24% 222,824
ADM Admiral 3,130.00p 3130 8.00p 0.26% 214,710
AHT Ashtead Group 4,797.00p 4797 -8.00p -0.17% 671,588
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 267,540
ANTO Antofagasta 3,000.00p 3000 19.00p 0.64% 311,476
AUTO Auto Trader 610.20p 610.2 1.80p 0.3% 1,694,468
AV. Aviva 644.80p 644.8 3.80p 0.59% 1,524,474
AZN Astrazeneca 13,582.00p 13582 68.00p 0.5% 897,968
BA. BAE Systems 1,674.00p 1674 -12.50p -0.74% 1,640,437
BARC Barclays 434.85p 434.85 -4.35p -0.99% 13,880,588
BATS British American Tobacco 4,283.00p 4283 -59.00p -1.36% 1,205,654
BEZ Beazley 782.00p 782 2.00p 0.26% 943,917
BKG Berkeley Group 3,724.00p 3724 -4.00p -0.11% 106,368
BLND British Land 401.20p 401.2 -9.80p -2.38% 2,000,819
BNZL Bunzl 2,152.00p 2152 -8.00p -0.37% 453,760
BP. BP 454.25p 454.25 -10.75p -2.31% 15,586,010
BT.A BT 178.40p 178.4 -1.05p -0.59% 2,831,883
BTRW Barratt Redrow 378.60p 378.6 2.60p 0.69% 3,727,915
CCH Coca-Cola HBC 3,680.00p 3680 -4.00p -0.11% 81,595
CNA Centrica 169.00p 169 -1.70p -1% 4,391,523
CPG Compass Group 2,370.00p 2370 10.00p 0.42% 1,264,256
CRDA Croda International 2,709.00p 2709 39.00p 1.46% 74,875
CTEC ConvaTec 229.20p 229.2 2.00p 0.88% 11,799,236
DCC DCC 5,040.00p 5040 20.00p 0.4% 89,388
DGE Diageo 1,676.50p 1676.5 -5.50p -0.33% 2,535,033
DPLM Diploma 5,505.00p 5505 5.00p 0.09% 70,692
EDV Endeavour Mining 3,472.00p 3472 12.00p 0.35% 259,542
ENT Entain 758.40p 758.4 3.20p 0.42% 782,450
EXPN Experian 3,321.00p 3321 6.00p 0.18% 274,493
EZJ easyJet 488.90p 488.9 -0.30p -0.06% 1,162,059
FCIT F&C Investment Trust 1,238.00p 1238 4.00p 0.32% 200,065
FRES Fresnillo 2,716.00p 2716 -8.00p -0.29% 272,553
GAW Games Workshop 19,730.00p 19730 -100.00p -0.5% 9,983
GLEN Glencore 380.35p 380.35 -2.55p -0.67% 26,960,096
GSK Glaxosmithkline 1,803.00p 1803 -23.00p -1.26% 2,431,906
HIK Hikma Pharmaceuticals 1,598.00p 1598 8.00p 0.5% 114,621
HLMA Halma 3,666.00p 3666 48.00p 1.33% 228,278
HLN Haleon 360.30p 360.3 0.80p 0.22% 5,337,674
HSBA HSBC Holdings 1,064.20p 1064.2 -10.20p -0.95% 6,084,340
HSX Hiscox 1,315.00p 1315 -8.00p -0.6% 455,369
HWDN Howden Joinery 827.00p 827 -0.50p -0.06% 255,141
IAG International Airlines 386.30p 386.3 1.30p 0.34% 3,101,485
ICG Icg Plc 2,080.00p 2080 28.00p 1.36% 144,820
IHG InterContinental Hotels 9,992.00p 9992 -68.00p -0.68% 118,991
III 3i Group 3,233.00p 3233 80.00p 2.54% 1,870,491
IMB Imperial Brands 3,243.00p 3243 -57.00p -1.73% 313,325
IMI IMI 2,468.00p 2468 2.00p 0.08% 179,517
INF Informa 949.60p 949.6 8.80p 0.94% 1,097,978
ITRK Intertek Group 4,586.00p 4586 -22.00p -0.48% 69,042
JD. JD Sports 82.52p 82.52 2.02p 2.51% 6,039,841
KGF Kingfisher 311.50p 311.5 0.80p 0.26% 1,607,974
LAND Land Securities 620.50p 620.5 6.50p 1.06% 2,321,791
LGEN Legal & General 249.20p 249.2 -1.30p -0.52% 10,956,998
LLOY Lloyds 95.80p 95.8 -1.16p -1.2% 47,202,884
LMP LondonMetric 186.40p 186.4 -3.80p -2% 7,661,529
LSEG London Stock Exchange 8,654.00p 8654 -36.00p -0.41% 486,791
MKS Marks & Spencer 334.50p 334.5 -3.80p -1.12% 2,957,024
MNDI Mondi 871.00p 871 -2.60p -0.3% 578,196
MNG M&G 275.10p 275.1 -0.50p -0.18% 1,768,689
MRO Melrose 590.60p 590.6 8.40p 1.44% 1,794,847
NG. National Grid 1,133.50p 1133.5 -9.00p -0.79% 2,398,787
NWG Natwest 617.80p 617.8 -8.00p -1.28% 4,606,072
NXT Next 14,055.00p 14055 -145.00p -1.02% 30,613
PCT Polar Capital Technology Trust 465.50p 465.5 2.00p 0.43% 1,243,250
PHNX Phoenix Group Holdings 693.50p 693.5 -1.00p -0.14% 1,247,950
PRU Prudential 1,079.00p 1079 -16.50p -1.51% 1,293,954
PSH Pershing Square Holdings 5,025.00p 5025 35.00p 0.7% 115,862
PSN Persimmon 1,349.00p 1349 5.00p 0.37% 1,078,026
PSON Pearson 996.00p 996 -2.60p -0.26% 805,394
REL Relx 3,028.00p 3028 -7.00p -0.23% 2,077,243
RIO Rio Tinto 5,494.00p 5494 0.00p 0% 1,027,680
RKT Reckitt 5,954.00p 5954 48.00p 0.81% 287,182
RMV Rightmove 536.00p 536 13.20p 2.52% 2,804,337
RR. Rolls-Royce 1,079.50p 1079.5 -11.50p -1.05% 12,686,708
RTO Rentokil Initial 424.80p 424.8 1.70p 0.4% 9,770,497
SBRY Sainsbury's 311.40p 311.4 0.40p 0.13% 1,458,603
SDR Schroders 389.60p 389.6 0.20p 0.05% 505,674
SGE Sage Group 1,070.50p 1070.5 6.00p 0.56% 781,313
SGRO Segro 708.60p 708.6 -0.60p -0.08% 892,019
SHEL Shell 2,761.50p 2761.5 -38.00p -1.36% 4,144,644
SMIN Smiths Group 2,382.00p 2382 -76.00p -3.09% 437,058
SMT Scottish Mortgage 1,073.50p 1073.5 10.50p 0.99% 1,188,763
SN. Smith & Nephew 1,258.00p 1258 26.50p 2.15% 1,081,088
SPX Spirax-Sarco 6,920.00p 6920 0.00p 0% 31,350
SSE SSE 2,166.00p 2166 -23.00p -1.05% 2,521,023
STAN Standard Chartered 1,642.50p 1642.5 -19.50p -1.17% 1,290,015
STJ St James's Place 1,374.50p 1374.5 14.50p 1.07% 945,958
SVT Severn Trent 2,776.00p 2776 -40.00p -1.42% 132,209
TSCO Tesco 451.40p 451.4 -0.60p -0.13% 8,572,519
TW. Taylor Wimpey 102.65p 102.65 0.70p 0.69% 7,963,122
ULVR Unilever 4,451.00p 4451 23.00p 0.52% 1,524,323
UTG Unite 526.50p 526.5 11.00p 2.13% 1,149,133
UU. United Utilities 1,210.50p 1210.5 -12.00p -0.98% 164,145
VOD Vodafone 93.82p 93.82 -1.48p -1.55% 81,861,428
WEIR Weir Group 2,894.00p 2894 12.00p 0.42% 156,969
WPP WPP 293.80p 293.8 2.90p 1% 3,004,860
WTB Whitbread 2,399.00p 2399 5.00p 0.21% 910,158
FTSE 100 Latest
Value9,669.03
Change-41.84