Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,332.00p 108.50 8.87%
International Airlines 376.80p 19.20 5.37%
Anglo American 3,287.00p 160.00 5.12%
Barclays 417.65p 20.25 5.1%
Rolls-Royce 1,301.50p 63.00 5.09%
Top Five Fallers (FTSE 100)
Company Price Change
BP 494.10p -15.90 -3.12%
Shell 3,143.00p -64.00 -2%
BAE Systems 2,233.00p -26.00 -1.15%
Sainsbury's 335.20p -1.20 -0.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.00p 346 8.80p 2.61% 234,990
AAL Anglo American 3,290.00p 3290 163.00p 5.21% 1,049,777
ABF AB Foods 1,854.00p 1854 8.00p 0.43% 41,229
ADM Admiral 3,208.00p 3208 88.00p 2.82% 90,783
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 64,501
ANTO Antofagasta 3,844.00p 3844 182.00p 4.97% 152,659
AUTO Auto Trader 488.20p 488.2 5.00p 1.03% 257,613
AV. Aviva 635.80p 635.8 23.60p 3.85% 1,246,314
AZN Astrazeneca 14,754.00p 14754 312.00p 2.16% 179,461
BA. BAE Systems 2,234.00p 2234 -25.00p -1.11% 789,733
BARC Barclays 417.90p 417.9 20.50p 5.16% 7,185,640
BATS British American Tobacco 4,394.00p 4394 85.00p 1.97% 214,961
BEZ Beazley 1,288.00p 1288 0.00p 0% 85,881
BKG Berkeley Group 3,968.00p 3968 92.00p 2.37% 29,547
BLND British Land 377.40p 377.4 12.00p 3.28% 752,194
BNZL Bunzl 2,238.00p 2238 10.00p 0.45% 47,654
BP. BP 494.30p 494.3 -15.70p -3.08% 9,319,440
BT.A BT 205.50p 205.5 1.70p 0.83% 434,640
BTRW Barratt Redrow 312.30p 312.3 9.80p 3.24% 1,376,709
CCH Coca-Cola HBC 4,556.00p 4556 56.00p 1.24% 88,067
CNA Centrica 197.10p 197.1 2.70p 1.39% 575,942
CPG Compass Group 2,287.00p 2287 4.00p 0.18% 134,886
CRDA Croda International 2,776.00p 2776 58.00p 2.13% 25,983
CTEC ConvaTec 244.20p 244.2 5.80p 2.43% 170,311
DCC DCC 4,796.00p 4796 106.00p 2.26% 55,579
DGE Diageo 1,521.00p 1521 0.00p 0% 463,823
DPLM Diploma 5,225.00p 5225 110.00p 2.15% 54,471
EDV Endeavour Mining 4,798.00p 4798 164.00p 3.54% 51,980
ENT Entain 590.80p 590.8 15.80p 2.75% 364,628
EXPN Experian 2,827.00p 2827 52.00p 1.87% 220,435
EZJ easyJet 409.80p 409.8 14.30p 3.62% 1,959,812
FCIT F&C Investment Trust 1,236.00p 1236 21.00p 1.73% 62,204
FRES Fresnillo 3,682.00p 3682 174.00p 4.96% 114,560
GAW Games Workshop 17,330.00p 17330 480.00p 2.85% 4,196
GLEN Glencore 521.40p 521.4 14.60p 2.88% 6,639,902
GSK Glaxosmithkline 2,082.00p 2082 36.00p 1.76% 403,126
HIK Hikma Pharmaceuticals 1,229.00p 1229 38.00p 3.19% 101,615
HLMA Halma 3,936.00p 3936 136.00p 3.58% 109,447
HLN Haleon 375.50p 375.5 1.60p 0.43% 710,200
HSBA HSBC Holdings 1,294.40p 1294.4 43.40p 3.47% 2,911,145
HSX Hiscox 1,485.00p 1485 33.00p 2.27% 46,692
HWDN Howden Joinery 860.00p 860 16.00p 1.9% 114,767
IAG International Airlines 376.80p 376.8 19.20p 5.37% 6,770,522
ICG Icg Plc 1,590.00p 1590 34.00p 2.19% 116,743
IHG InterContinental Hotels $132.85 132.85 $4.45 3.47% 17,409
III 3i Group 2,986.00p 2986 59.00p 2.02% 76,891
IMB Imperial Brands 3,165.00p 3165 22.00p 0.7% 173,480
IMI IMI 2,788.00p 2788 62.00p 2.27% 102,269
INF Informa 792.00p 792 16.40p 2.11% 583,936
ITRK Intertek Group 3,940.00p 3940 96.00p 2.5% 34,804
JD. JD Sports 76.02p 76.02 2.48p 3.37% 1,119,616
KGF Kingfisher 323.10p 323.1 8.40p 2.67% 378,395
LAND Land Securities 605.50p 605.5 18.00p 3.06% 256,447
LGEN Legal & General 258.60p 258.6 8.70p 3.48% 3,817,027
LLOY Lloyds 99.12p 99.12 3.96p 4.16% 17,126,117
LMP LondonMetric 201.80p 201.8 5.20p 2.64% 738,308
LSEG London Stock Exchange 8,740.00p 8740 78.00p 0.9% 87,150
MKS Marks & Spencer 358.20p 358.2 4.90p 1.39% 1,373,249
MNDI Mondi 831.80p 831.8 15.80p 1.94% 121,796
MNG M&G 307.10p 307.1 10.10p 3.4% 633,138
MRO Melrose 537.00p 537 12.20p 2.32% 735,825
NG. National Grid 1,353.50p 1353.5 21.00p 1.58% 886,059
NWG Natwest 594.40p 594.4 18.60p 3.23% 2,223,831
NXT Next 12,940.00p 12940 175.00p 1.37% 15,907
PCT Polar Capital Technology Trust 499.00p 499 14.50p 2.99% 537,080
PRU Prudential 1,106.00p 1106 41.50p 3.9% 369,588
PSH Pershing Square Holdings 4,100.00p 4100 96.00p 2.4% 23,924
PSN Persimmon 1,329.50p 1329.5 106.00p 8.66% 527,297
PSON Pearson 991.80p 991.8 13.20p 1.35% 131,160
REL Relx 2,666.00p 2666 20.00p 0.76% 1,191,556
RIO Rio Tinto 6,727.00p 6727 92.00p 1.39% 375,609
RKT Reckitt 5,504.00p 5504 32.00p 0.58% 88,202
RMV Rightmove 460.40p 460.4 7.00p 1.54% 287,715
RR. Rolls-Royce 1,302.00p 1302 63.50p 5.13% 2,720,993
RTO Rentokil Initial 460.40p 460.4 1.50p 0.33% 444,498
SBRY Sainsbury's 335.20p 335.2 -1.20p -0.36% 388,289
SDR Schroders 585.00p 585 0.00p 0% 621,546
SGE Sage Group 846.60p 846.6 4.80p 0.57% 256,813
SGRO Segro 754.20p 754.2 29.40p 4.06% 248,443
SHEL Shell 3,142.00p 3142 -65.00p -2.03% 2,063,570
SMIN Smiths Group 2,602.00p 2602 38.00p 1.48% 71,524
SMT Scottish Mortgage 1,177.50p 1177.5 33.00p 2.88% 411,464
SN. Smith & Nephew 1,266.00p 1266 14.00p 1.12% 120,884
SPX Spirax-Sarco 7,335.00p 7335 280.00p 3.97% 75,057
SSE SSE 2,679.00p 2679 48.00p 1.82% 433,993
STAN Standard Chartered 1,698.00p 1698 69.50p 4.27% 1,263,534
STJ St James's Place 1,335.50p 1335.5 55.00p 4.3% 75,079
SVT Severn Trent 3,123.00p 3123 47.00p 1.53% 28,924
TSCO Tesco 470.10p 470.1 4.10p 0.88% 826,625
TW. Taylor Wimpey 99.20p 99.2 2.96p 3.08% 5,099,983
ULVR Unilever 4,923.00p 4923 19.50p 0.4% 470,465
UTG Unite 496.20p 496.2 13.00p 2.69% 679,383
UU. United Utilities 1,341.00p 1341 28.50p 2.17% 186,682
VOD Vodafone 108.30p 108.3 1.45p 1.36% 3,131,025
WEIR Weir Group 3,008.00p 3008 80.00p 2.73% 169,049
WPP WPP 262.60p 262.6 4.90p 1.9% 360,308
WTB Whitbread 2,479.00p 2479 40.00p 1.64% 42,969
FTSE 100 Latest
Value10,430.30
Change180.78