| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 811.60p | 15.40 | 1.93% |
| easyJet | 356.40p | 6.40 | 1.83% |
| Hikma Pharmaceuticals | 1,266.00p | 21.00 | 1.69% |
| WPP | 228.70p | 3.20 | 1.42% |
| Croda International | 2,552.00p | 34.00 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,134.00p | -216.00 | -9.19% |
| BP | 565.70p | -17.50 | -3% |
| Sainsbury's | 331.80p | -10.00 | -2.93% |
| Antofagasta | 3,187.00p | -86.00 | -2.63% |
| Rolls-Royce | 1,161.50p | -28.50 | -2.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.40p | -6.00p | -1.67% | 924,563 |
| AAL | Anglo American | 2,912.00p | -45.00p | -1.52% | 3,638,497 |
| ABF | AB Foods | 1,792.50p | -10.00p | -0.55% | 410,002 |
| ADM | Admiral | 3,232.00p | -26.00p | -0.8% | 327,963 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 470,405 |
| ANTO | Antofagasta | 3,187.00p | -86.00p | -2.63% | 643,776 |
| AUTO | Auto Trader | 479.70p | -0.90p | -0.19% | 1,206,695 |
| AV. | Aviva | 618.40p | -1.20p | -0.19% | 3,583,978 |
| AZN | Astrazeneca | 13,950.00p | -162.00p | -1.15% | 1,922,090 |
| BA. | BAE Systems | 2,264.00p | -44.00p | -1.91% | 2,980,646 |
| BARC | Barclays | 375.45p | -6.15p | -1.61% | 35,689,899 |
| BATS | British American Tobacco | 4,320.00p | -35.00p | -0.8% | 2,251,708 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 4,312,542 |
| BKG | Berkeley Group | 3,496.00p | -52.00p | -1.47% | 115,492 |
| BLND | British Land | 354.60p | -3.60p | -1.01% | 1,638,667 |
| BNZL | Bunzl | 2,188.00p | -12.00p | -0.55% | 622,704 |
| BP. | BP | 565.90p | -17.30p | -2.97% | 65,724,355 |
| BT.A | BT | 214.40p | -3.20p | -1.47% | 9,920,489 |
| BTRW | Barratt Redrow | 258.00p | -5.40p | -2.05% | 3,497,547 |
| CCH | Coca-Cola HBC | 4,222.00p | -74.00p | -1.72% | 276,223 |
| CNA | Centrica | 207.10p | -1.60p | -0.77% | 6,447,454 |
| CPG | Compass Group | 2,107.00p | 4.00p | 0.19% | 1,319,086 |
| CRDA | Croda International | 2,552.00p | 34.00p | 1.35% | 201,610 |
| CTEC | ConvaTec | 221.20p | -2.40p | -1.07% | 3,194,034 |
| DCC | DCC | 4,458.00p | -100.00p | -2.19% | 194,878 |
| DGE | Diageo | 1,398.00p | -4.00p | -0.29% | 5,821,048 |
| DPLM | Diploma | 5,745.00p | -70.00p | -1.2% | 189,748 |
| EDV | Endeavour Mining | 4,012.00p | -74.00p | -1.81% | 516,870 |
| ENT | Entain | 544.80p | 7.20p | 1.34% | 1,135,970 |
| EXPN | Experian | 2,668.00p | 1.00p | 0.04% | 1,300,962 |
| EZJ | easyJet | 356.40p | 6.40p | 1.83% | 5,199,866 |
| FCIT | F&C Investment Trust | 1,206.00p | -8.00p | -0.66% | 364,085 |
| FRES | Fresnillo | 3,042.00p | -34.00p | -1.11% | 443,725 |
| GAW | Games Workshop | 17,260.00p | -40.00p | -0.23% | 33,754 |
| GLEN | Glencore | 516.00p | -2.20p | -0.42% | 35,470,937 |
| GSK | Glaxosmithkline | 1,947.50p | -8.50p | -0.43% | 4,059,567 |
| HIK | Hikma Pharmaceuticals | 1,266.00p | 21.00p | 1.69% | 609,993 |
| HLMA | Halma | 3,652.00p | -38.00p | -1.03% | 559,205 |
| HLN | Haleon | 377.30p | -1.90p | -0.5% | 8,420,575 |
| HSBA | HSBC Holdings | 1,158.60p | -13.00p | -1.11% | 23,631,721 |
| HSX | Hiscox | 1,508.00p | -5.00p | -0.33% | 1,137,187 |
| HWDN | Howden Joinery | 781.00p | -14.00p | -1.76% | 727,676 |
| IAG | International Airlines | 343.00p | 0.70p | 0.2% | 8,283,194 |
| ICG | Icg Plc | 1,487.00p | -29.00p | -1.91% | 572,672 |
| IHG | InterContinental Hotels | $129.95 | $0.15 | 0.12% | 241,454 |
| III | 3i Group | 2,753.00p | -11.00p | -0.4% | 938,709 |
| IMB | Imperial Brands | 3,068.00p | -22.00p | -0.71% | 789,087 |
| IMI | IMI | 2,552.00p | -52.00p | -2% | 452,360 |
| INF | Informa | 739.00p | -3.00p | -0.4% | 1,881,523 |
| ITRK | Intertek Group | 3,576.00p | -6.00p | -0.17% | 256,825 |
| JD. | JD Sports | 67.76p | -0.16p | -0.24% | 5,618,036 |
| KGF | Kingfisher | 291.10p | -4.60p | -1.56% | 2,759,956 |
| LAND | Land Securities | 561.00p | 0.00p | 0% | 1,291,369 |
| LGEN | Legal & General | 238.70p | -2.60p | -1.08% | 14,953,090 |
| LLOY | Lloyds | 91.84p | -0.94p | -1.01% | 118,656,861 |
| LMP | LondonMetric | 185.50p | -2.00p | -1.07% | 4,978,441 |
| LSEG | London Stock Exchange | 8,656.00p | 38.00p | 0.44% | 713,018 |
| MKS | Marks & Spencer | 336.90p | -2.60p | -0.77% | 3,673,239 |
| MNDI | Mondi | 811.40p | 15.20p | 1.91% | 737,549 |
| MNG | M&G | 274.40p | -4.40p | -1.58% | 4,810,671 |
| MRO | Melrose | 482.90p | -3.90p | -0.8% | 1,967,087 |
| NG. | National Grid | 1,247.00p | -25.00p | -1.97% | 7,953,514 |
| NWG | Natwest | 527.60p | -6.00p | -1.12% | 25,596,322 |
| NXT | Next | 12,090.00p | -115.00p | -0.94% | 154,851 |
| PCT | Polar Capital Technology Trust | 496.50p | -4.50p | -0.9% | 1,906,700 |
| PRU | Prudential | 1,060.50p | -7.50p | -0.7% | 5,101,245 |
| PSH | Pershing Square Holdings | 3,922.00p | 36.00p | 0.93% | 131,447 |
| PSN | Persimmon | 1,117.50p | -13.00p | -1.15% | 795,005 |
| PSON | Pearson | 961.60p | -4.80p | -0.5% | 1,154,086 |
| REL | Relx | 2,509.00p | -3.00p | -0.12% | 3,508,848 |
| RIO | Rio Tinto | 6,284.00p | -54.00p | -0.85% | 2,332,830 |
| RKT | Reckitt | 5,116.00p | -22.00p | -0.43% | 696,740 |
| RMV | Rightmove | 434.60p | -4.30p | -0.98% | 1,418,204 |
| RR. | Rolls-Royce | 1,161.50p | -28.50p | -2.39% | 18,561,879 |
| RTO | Rentokil Initial | 467.80p | -0.40p | -0.09% | 2,503,015 |
| SBRY | Sainsbury's | 331.80p | -10.00p | -2.93% | 2,828,947 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 4,317,356 |
| SGE | Sage Group | 843.40p | 3.80p | 0.45% | 1,287,768 |
| SGRO | Segro | 707.80p | -7.00p | -0.98% | 2,024,182 |
| SHEL | Shell | 3,439.00p | -22.00p | -0.64% | 15,718,783 |
| SMIN | Smiths Group | 2,134.00p | -216.00p | -9.19% | 1,632,910 |
| SMT | Scottish Mortgage | 1,176.50p | -6.50p | -0.55% | 1,167,883 |
| SN. | Smith & Nephew | 1,203.00p | -2.50p | -0.21% | 1,223,017 |
| SPX | Spirax-Sarco | 6,430.00p | -95.00p | -1.46% | 92,395 |
| SSE | SSE | 2,624.00p | -29.00p | -1.09% | 1,549,827 |
| STAN | Standard Chartered | 1,516.50p | -1.00p | -0.07% | 3,225,002 |
| STJ | St James's Place | 1,215.50p | -24.50p | -1.98% | 1,599,966 |
| SVT | Severn Trent | 2,983.00p | -16.00p | -0.53% | 392,988 |
| TSCO | Tesco | 468.60p | -7.20p | -1.51% | 5,331,264 |
| TW. | Taylor Wimpey | 88.56p | -1.12p | -1.25% | 20,044,194 |
| ULVR | Unilever | 4,612.00p | 38.00p | 0.83% | 3,489,770 |
| UTG | Unite | 468.20p | -6.00p | -1.27% | 2,037,138 |
| UU. | United Utilities | 1,289.50p | -6.50p | -0.5% | 857,104 |
| VOD | Vodafone | 108.05p | 0.40p | 0.37% | 34,962,224 |
| WEIR | Weir Group | 2,700.00p | -40.00p | -1.46% | 559,448 |
| WPP | WPP | 228.70p | 3.20p | 1.42% | 2,318,422 |
| WTB | Whitbread | 2,318.00p | -6.00p | -0.26% | 446,699 |