| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 560.00p | -25.20 | -4.31% |
| Weir Group | 2,554.00p | -100.00 | -3.77% |
| Endeavour Mining | 4,253.00p | -161.00 | -3.65% |
| Severn Trent | 3,154.00p | -115.00 | -3.52% |
| Astrazeneca | 13,570.00p | -378.00 | -2.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.00p | 1.40p | 0.39% | 143,358 |
| AAL | Anglo American | 3,567.50p | -19.00p | -0.53% | 314,708 |
| ABF | AB Foods | 1,829.00p | 2.00p | 0.11% | 154,099 |
| ADM | Admiral | 3,397.00p | 19.00p | 0.56% | 99,349 |
| ALW | Alliance Witan | 1,276.00p | 2.00p | 0.16% | 165,359 |
| ANTO | Antofagasta | 3,522.00p | -27.50p | -0.77% | 196,510 |
| AUTO | Auto Trader | 494.10p | -1.90p | -0.38% | 801,321 |
| AV. | Aviva | 625.00p | 1.40p | 0.22% | 1,197,852 |
| AZN | Astrazeneca | 13,570.00p | -378.00p | -2.71% | 333,246 |
| BA. | BAE Systems | 2,027.00p | -15.50p | -0.76% | 782,557 |
| BARC | Barclays | 429.20p | -2.25p | -0.52% | 11,032,307 |
| BATS | British American Tobacco | 4,301.00p | -22.00p | -0.51% | 343,988 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 1,007,343 |
| BKG | Berkeley Group | 3,240.00p | 34.00p | 1.06% | 38,678 |
| BLND | British Land | 384.00p | -2.90p | -0.75% | 251,978 |
| BNZL | Bunzl | 2,433.00p | 11.00p | 0.45% | 411,315 |
| BP. | BP | 579.80p | -4.00p | -0.69% | 5,234,737 |
| BT.A | BT | 214.60p | -1.95p | -0.9% | 1,985,392 |
| BTRW | Barratt Redrow | 250.60p | -0.10p | -0.04% | 1,457,624 |
| CCH | Coca-Cola HBC | 4,295.00p | 15.00p | 0.35% | 38,757 |
| CNA | Centrica | 213.80p | -1.00p | -0.47% | 1,182,613 |
| CPG | Compass Group | $28.28 | $0.03 | 0.11% | 296,594 |
| CRDA | Croda International | 2,819.00p | -30.00p | -1.05% | 74,694 |
| CTEC | ConvaTec | 208.20p | -2.60p | -1.23% | 1,302,216 |
| DCC | DCC | 5,780.00p | 240.00p | 4.33% | 40,910 |
| DGE | Diageo | 1,480.60p | 9.60p | 0.65% | 1,158,760 |
| DPLM | Diploma | 6,900.00p | -40.00p | -0.58% | 33,521 |
| EDV | Endeavour Mining | 4,253.00p | -161.00p | -3.65% | 190,580 |
| ENT | Entain | 557.00p | 13.40p | 2.47% | 634,667 |
| EXPN | Experian | 2,699.00p | 10.00p | 0.37% | 544,472 |
| EZJ | easyJet | 352.40p | 0.80p | 0.23% | 929,829 |
| FCIT | F&C Investment Trust | 1,286.00p | 2.00p | 0.16% | 820,535 |
| FRES | Fresnillo | 3,171.00p | -64.00p | -1.98% | 172,491 |
| GAW | Games Workshop | 19,655.00p | 165.00p | 0.85% | 45,543 |
| GLEN | Glencore | 564.60p | -3.20p | -0.56% | 4,286,721 |
| GSK | Glaxosmithkline | 1,900.50p | -28.00p | -1.45% | 2,819,328 |
| HIK | Hikma Pharmaceuticals | 1,400.50p | 2.00p | 0.14% | 81,070 |
| HLMA | Halma | 4,419.00p | 12.00p | 0.27% | 75,256 |
| HLN | Haleon | 340.10p | 0.10p | 0.03% | 3,319,080 |
| HSBA | HSBC Holdings | 1,344.60p | -4.40p | -0.33% | 2,875,579 |
| HSX | Hiscox | 1,540.00p | -8.00p | -0.52% | 101,440 |
| HWDN | Howden Joinery | 773.50p | -3.50p | -0.45% | 113,613 |
| IAG | International Airlines | 368.20p | -4.20p | -1.13% | 3,930,989 |
| ICG | Icg Plc | 1,843.00p | 28.00p | 1.54% | 381,781 |
| IHG | InterContinental Hotels | $142.80 | $-0.30 | -0.21% | 17,316 |
| III | 3i Group | 2,568.00p | 6.00p | 0.23% | 258,571 |
| IMB | Imperial Brands | 2,799.50p | -1.50p | -0.05% | 207,126 |
| IMI | IMI | 2,736.00p | -56.00p | -2.01% | 819,020 |
| INF | Informa | 800.20p | 7.60p | 0.96% | 278,952 |
| ITRK | Intertek Group | 4,781.00p | 44.00p | 0.93% | 83,523 |
| JD. | JD Sports | 67.28p | -0.02p | -0.03% | 2,102,450 |
| KGF | Kingfisher | 286.20p | -0.20p | -0.07% | 1,062,634 |
| LAND | Land Securities | 587.50p | -3.50p | -0.59% | 143,949 |
| LGEN | Legal & General | 255.00p | 3.30p | 1.31% | 6,094,287 |
| LLOY | Lloyds | 98.08p | -1.61p | -1.62% | 90,080,176 |
| LMP | LondonMetric | 188.20p | -1.20p | -0.63% | 1,510,892 |
| LSEG | London Stock Exchange | 9,582.00p | 32.00p | 0.34% | 206,887 |
| MKS | Marks & Spencer | 334.40p | 4.30p | 1.3% | 1,993,606 |
| MNDI | Mondi | 765.00p | 6.80p | 0.9% | 86,497 |
| MNG | M&G | 303.90p | 1.20p | 0.4% | 2,798,642 |
| MRO | Melrose | 483.40p | 1.90p | 0.39% | 686,358 |
| NG. | National Grid | 1,303.20p | -9.00p | -0.69% | 1,291,030 |
| NWG | Natwest | 560.00p | -25.20p | -4.31% | 14,978,444 |
| NXT | Next | 12,880.00p | -65.00p | -0.5% | 35,668 |
| PCT | Polar Capital Technology Trust | 605.00p | 2.00p | 0.33% | 1,385,726 |
| PRU | Prudential | 1,098.50p | 0.50p | 0.05% | 673,176 |
| PSH | Pershing Square Holdings | 4,100.00p | 10.00p | 0.24% | 54,752 |
| PSN | Persimmon | 1,054.50p | -2.50p | -0.24% | 310,595 |
| PSON | Pearson | 1,101.00p | 19.50p | 1.8% | 510,458 |
| REL | Relx | 2,690.00p | 8.00p | 0.3% | 868,145 |
| RIO | Rio Tinto | 7,352.00p | 4.00p | 0.05% | 292,374 |
| RKT | Reckitt | 4,679.00p | 1.00p | 0.02% | 1,259,233 |
| RMV | Rightmove | 425.20p | -8.20p | -1.89% | 3,144,142 |
| RR. | Rolls-Royce | 1,178.60p | -3.40p | -0.29% | 5,075,692 |
| RTO | Rentokil Initial | 495.20p | 1.50p | 0.3% | 818,548 |
| SBRY | Sainsbury's | 329.10p | 0.30p | 0.09% | 982,090 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 434,055 |
| SGE | Sage Group | 882.60p | 5.80p | 0.66% | 607,350 |
| SGRO | Segro | 694.80p | -0.20p | -0.03% | 370,676 |
| SHEL | Shell | 3,314.50p | -11.50p | -0.35% | 1,692,103 |
| SMIN | Smiths Group | 2,541.00p | -3.00p | -0.12% | 141,485 |
| SMT | Scottish Mortgage | 1,404.00p | -6.00p | -0.43% | 713,329 |
| SN. | Smith & Nephew | 1,137.50p | 0.50p | 0.04% | 359,876 |
| SPX | Spirax-Sarco | 7,052.00p | -116.00p | -1.62% | 122,024 |
| SSE | SSE | 2,629.50p | -11.50p | -0.44% | 221,596 |
| STAN | Standard Chartered | 1,855.20p | -7.60p | -0.41% | 1,225,083 |
| STJ | St James's Place | 1,220.00p | 1.50p | 0.12% | 179,352 |
| SVT | Severn Trent | 3,154.00p | -115.00p | -3.52% | 273,573 |
| TSCO | Tesco | 478.10p | -3.95p | -0.82% | 3,823,880 |
| TW. | Taylor Wimpey | 78.44p | 0.62p | 0.8% | 5,191,154 |
| ULVR | Unilever | 4,365.50p | 68.50p | 1.59% | 1,843,909 |
| UTG | Unite | 466.40p | 2.60p | 0.56% | 228,396 |
| UU. | United Utilities | 1,418.00p | -39.00p | -2.68% | 1,314,182 |
| VOD | Vodafone | 116.85p | -0.40p | -0.34% | 35,444,647 |
| WEIR | Weir Group | 2,554.00p | -100.00p | -3.77% | 212,237 |
| WPP | WPP | 263.90p | -3.30p | -1.24% | 1,006,807 |
| WTB | Whitbread | 2,288.00p | 54.00p | 2.42% | 135,426 |