Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 236.20p 12.20 5.45%
WPP 255.85p 11.20 4.58%
Coca-Cola HBC 4,567.00p 174.00 3.96%
Kingfisher 311.10p 11.00 3.67%
Pershing Square Holdings 4,194.00p 114.00 2.79%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,188.50p -80.50 -3.55%
BP 570.30p -10.20 -1.76%
Centrica 209.70p -3.40 -1.6%
Hiscox 1,588.00p -19.00 -1.18%
Compass Group $27.765 -0.325 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.00p 384 -3.60p -0.93% 283,244
AAL Anglo American 3,513.50p 3513.5 55.50p 1.6% 1,939,313
ABF AB Foods 1,922.50p 1922.5 24.00p 1.26% 178,901
ADM Admiral 3,256.00p 3256 -7.00p -0.21% 169,981
ALW Alliance Witan 1,262.00p 1262 12.00p 0.96% 206,774
ANTO Antofagasta 3,775.50p 3775.5 98.50p 2.68% 397,090
AUTO Auto Trader 475.80p 475.8 1.90p 0.4% 1,349,260
AV. Aviva 631.70p 631.7 0.60p 0.1% 2,024,285
AZN Astrazeneca 15,388.00p 15388 112.00p 0.73% 214,551
BA. BAE Systems 2,188.50p 2188.5 -80.50p -3.55% 4,382,525
BARC Barclays 442.35p 442.35 8.90p 2.05% 9,932,313
BATS British American Tobacco 4,374.00p 4374 38.00p 0.88% 975,120
BEZ Beazley 1,272.00p 1272 0.00p 0% 4,069,346
BKG Berkeley Group 3,504.00p 3504 54.00p 1.57% 41,903
BLND British Land 379.50p 379.5 -0.70p -0.18% 288,385
BNZL Bunzl 2,349.00p 2349 15.00p 0.64% 727,327
BP. BP 570.30p 570.3 -10.20p -1.76% 7,917,534
BT.A BT 214.45p 214.45 -1.00p -0.46% 2,150,375
BTRW Barratt Redrow 267.70p 267.7 5.50p 2.1% 1,826,820
CCH Coca-Cola HBC 4,567.00p 4567 174.00p 3.96% 268,045
CNA Centrica 209.70p 209.7 -3.40p -1.6% 2,773,017
CPG Compass Group $27.765 27.765 $-0.325 -1.16% 972,461
CRDA Croda International 2,961.00p 2961 54.00p 1.86% 42,720
CTEC ConvaTec 236.20p 236.2 12.20p 5.45% 1,693,290
DCC DCC 5,110.00p 5110 40.00p 0.79% 34,106
DGE Diageo 1,468.20p 1468.2 21.20p 1.47% 1,584,687
DPLM Diploma 6,635.00p 6635 45.00p 0.68% 47,952
EDV Endeavour Mining 4,782.00p 4782 26.00p 0.55% 93,624
ENT Entain 538.00p 538 2.80p 0.52% 582,095
EXPN Experian 2,626.00p 2626 35.50p 1.37% 395,610
EZJ easyJet 391.60p 391.6 8.80p 2.3% 1,871,005
FCIT F&C Investment Trust 1,283.00p 1283 17.00p 1.34% 261,509
FRES Fresnillo 3,577.00p 3577 48.00p 1.36% 119,216
GAW Games Workshop 19,005.00p 19005 195.00p 1.04% 15,487
GLEN Glencore 563.30p 563.3 2.80p 0.5% 7,324,040
GSK Glaxosmithkline 2,181.00p 2181 14.00p 0.65% 933,341
HIK Hikma Pharmaceuticals 1,341.00p 1341 14.50p 1.09% 246,283
HLMA Halma 4,134.00p 4134 51.00p 1.25% 330,240
HLN Haleon 366.10p 366.1 1.70p 0.47% 2,589,009
HSBA HSBC Holdings 1,346.40p 1346.4 12.80p 0.96% 6,205,399
HSX Hiscox 1,588.00p 1588 -19.00p -1.18% 113,409
HWDN Howden Joinery 829.50p 829.5 -1.00p -0.12% 799,533
IAG International Airlines 394.80p 394.8 7.20p 1.86% 5,693,781
ICG Icg Plc 1,664.00p 1664 25.00p 1.53% 280,492
IHG InterContinental Hotels $141.40 141.4 $2.20 1.58% 35,725
III 3i Group 2,675.00p 2675 -22.50p -0.83% 497,693
IMB Imperial Brands 3,101.00p 3101 18.50p 0.6% 180,924
IMI IMI 2,804.00p 2804 42.00p 1.52% 306,762
INF Informa 789.00p 789 14.60p 1.89% 276,259
ITRK Intertek Group 3,839.00p 3839 69.00p 1.83% 53,820
JD. JD Sports 75.22p 75.22 0.68p 0.91% 1,849,111
KGF Kingfisher 310.90p 310.9 10.80p 3.6% 2,058,804
LAND Land Securities 582.00p 582 -2.00p -0.34% 210,771
LGEN Legal & General 259.95p 259.95 -0.10p -0.04% 9,255,710
LLOY Lloyds 101.64p 101.64 1.02p 1.01% 40,096,195
LMP LondonMetric 190.40p 190.4 -0.60p -0.31% 1,033,884
LSEG London Stock Exchange 9,060.00p 9060 72.00p 0.8% 149,681
MKS Marks & Spencer 368.75p 368.75 1.05p 0.29% 810,137
MNDI Mondi 870.40p 870.4 16.40p 1.92% 304,966
MNG M&G 291.80p 291.8 0.10p 0.03% 1,905,368
MRO Melrose 530.40p 530.4 -3.40p -0.64% 519,783
NG. National Grid 1,344.80p 1344.8 -5.80p -0.43% 2,006,085
NWG Natwest 612.60p 612.6 7.40p 1.22% 2,943,468
NXT Next 13,545.00p 13545 110.00p 0.82% 39,783
PCT Polar Capital Technology Trust 548.00p 548 8.00p 1.48% 1,266,496
PRU Prudential 1,126.00p 1126 5.50p 0.49% 715,375
PSH Pershing Square Holdings 4,194.00p 4194 114.00p 2.79% 20,660
PSN Persimmon 1,169.00p 1169 17.00p 1.48% 1,366,743
PSON Pearson 1,013.50p 1013.5 3.50p 0.35% 446,375
REL Relx 2,497.00p 2497 20.00p 0.81% 1,898,381
RIO Rio Tinto 7,333.00p 7333 85.00p 1.17% 371,644
RKT Reckitt 5,194.00p 5194 14.00p 0.27% 385,858
RMV Rightmove 438.80p 438.8 5.30p 1.22% 491,173
RR. Rolls-Royce 1,279.80p 1279.8 0.00p 0% 4,608,380
RTO Rentokil Initial 499.50p 499.5 4.00p 0.81% 1,886,405
SBRY Sainsbury's 352.10p 352.1 -0.80p -0.23% 718,646
SDR Schroders 579.00p 579 -3.00p -0.52% 731,898
SGE Sage Group 841.00p 841 5.20p 0.62% 538,552
SGRO Segro 700.00p 700 -4.80p -0.68% 377,443
SHEL Shell 3,410.00p 3410 -38.50p -1.12% 1,513,033
SMIN Smiths Group 2,498.00p 2498 4.00p 0.16% 186,552
SMT Scottish Mortgage 1,374.50p 1374.5 10.00p 0.73% 965,553
SN. Smith & Nephew 1,249.00p 1249 21.50p 1.75% 143,917
SPX Spirax-Sarco 7,418.00p 7418 96.00p 1.31% 79,152
SSE SSE 2,736.00p 2736 -21.50p -0.78% 279,014
STAN Standard Chartered 1,745.60p 1745.6 36.60p 2.14% 1,594,796
STJ St James's Place 1,261.00p 1261 7.00p 0.56% 136,245
SVT Severn Trent 3,232.00p 3232 -20.00p -0.62% 476,866
TSCO Tesco 487.10p 487.1 -4.05p -0.82% 1,703,104
TW. Taylor Wimpey 88.08p 88.08 0.76p 0.87% 10,861,992
ULVR Unilever 4,339.50p 4339.5 31.00p 0.72% 618,292
UTG Unite 462.20p 462.2 1.00p 0.22% 1,010,689
UU. United Utilities 1,387.00p 1387 -9.00p -0.64% 300,511
VOD Vodafone 117.40p 117.4 -0.70p -0.59% 24,228,914
WEIR Weir Group 3,116.00p 3116 54.00p 1.76% 232,268
WPP WPP 255.85p 255.85 11.20p 4.58% 2,457,710
WTB Whitbread 2,489.00p 2489 25.00p 1.01% 51,169
FTSE 100 Latest
Value10,640.28
Change36.80