| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| IMI | 2,872.00p | 120.00 | 4.36% |
| Auto Trader | 484.80p | 12.10 | 2.56% |
| Rightmove | 451.90p | 10.30 | 2.33% |
| 3i Group | 2,991.00p | 62.00 | 2.12% |
| Sage Group | 850.00p | 15.80 | 1.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,344.00p | -44.00 | -1% |
| Airtel Africa | 353.60p | -3.40 | -0.95% |
| Haleon | 378.60p | -2.60 | -0.68% |
| Glaxosmithkline | 2,064.00p | -12.00 | -0.58% |
| ConvaTec | 247.20p | -1.40 | -0.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.60p | -3.40p | -0.95% | 68,890 |
| AAL | Anglo American | 3,366.00p | -13.00p | -0.38% | 99,944 |
| ABF | AB Foods | 1,900.50p | 13.50p | 0.72% | 18,433 |
| ADM | Admiral | 3,130.00p | 52.00p | 1.69% | 36,363 |
| ALW | Alliance Witan | 1,256.00p | -4.00p | -0.32% | 19,745 |
| ANTO | Antofagasta | 3,858.00p | 1.00p | 0.03% | 55,534 |
| AUTO | Auto Trader | 484.80p | 12.10p | 2.56% | 71,938 |
| AV. | Aviva | 644.20p | -1.40p | -0.22% | 221,824 |
| AZN | Astrazeneca | 14,772.00p | -2.00p | -0.01% | 108,203 |
| BA. | BAE Systems | 2,175.00p | 25.00p | 1.16% | 187,967 |
| BARC | Barclays | 417.20p | 0.20p | 0.05% | 1,231,012 |
| BATS | British American Tobacco | 4,345.00p | -43.00p | -0.98% | 104,361 |
| BEZ | Beazley | 1,289.00p | 1.00p | 0.08% | 12,860 |
| BKG | Berkeley Group | 4,022.00p | 2.00p | 0.05% | 3,460 |
| BLND | British Land | 386.40p | 0.60p | 0.16% | 37,097 |
| BNZL | Bunzl | 2,240.00p | 6.00p | 0.27% | 31,358 |
| BP. | BP | 494.15p | 2.20p | 0.45% | 963,908 |
| BT.A | BT | 207.40p | 0.00p | 0% | 351,361 |
| BTRW | Barratt Redrow | 322.10p | -0.20p | -0.06% | 130,257 |
| CCH | Coca-Cola HBC | 4,532.00p | -10.00p | -0.22% | 7,387 |
| CNA | Centrica | 194.45p | 1.30p | 0.67% | 232,904 |
| CPG | Compass Group | 2,311.00p | 5.00p | 0.22% | 148,026 |
| CRDA | Croda International | 2,830.00p | -9.00p | -0.32% | 5,190 |
| CTEC | ConvaTec | 247.20p | -1.40p | -0.56% | 166,585 |
| DCC | DCC | 4,828.00p | 4.00p | 0.08% | 11,320 |
| DGE | Diageo | 1,539.50p | -4.50p | -0.29% | 210,443 |
| DPLM | Diploma | 5,415.00p | 55.00p | 1.03% | 5,391 |
| EDV | Endeavour Mining | 4,578.00p | 12.00p | 0.26% | 11,242 |
| ENT | Entain | 594.00p | 9.20p | 1.57% | 68,115 |
| EXPN | Experian | 2,801.00p | 46.00p | 1.67% | 84,060 |
| EZJ | easyJet | 418.50p | 6.50p | 1.58% | 264,008 |
| FCIT | F&C Investment Trust | 1,246.00p | 6.00p | 0.48% | 22,827 |
| FRES | Fresnillo | 3,592.00p | 20.00p | 0.56% | 37,066 |
| GAW | Games Workshop | 17,320.00p | 50.00p | 0.29% | 957 |
| GLEN | Glencore | 514.70p | -0.60p | -0.12% | 1,287,044 |
| GSK | Glaxosmithkline | 2,064.00p | -12.00p | -0.58% | 283,660 |
| HIK | Hikma Pharmaceuticals | 1,222.00p | 12.00p | 0.99% | 53,823 |
| HLMA | Halma | 3,966.00p | 10.00p | 0.25% | 25,947 |
| HLN | Haleon | 378.60p | -2.60p | -0.68% | 290,295 |
| HSBA | HSBC Holdings | 1,276.20p | -2.60p | -0.2% | 2,158,851 |
| HSX | Hiscox | 1,477.00p | 7.00p | 0.48% | 4,878 |
| HWDN | Howden Joinery | 875.50p | 2.00p | 0.23% | 22,947 |
| IAG | International Airlines | 376.60p | 4.40p | 1.18% | 856,829 |
| ICG | Icg Plc | 1,638.00p | 6.00p | 0.37% | 14,026 |
| IHG | InterContinental Hotels | $133.50 | $1.85 | 1.41% | 4,642 |
| III | 3i Group | 2,991.00p | 62.00p | 2.12% | 59,674 |
| IMB | Imperial Brands | 3,167.00p | -9.00p | -0.28% | 48,231 |
| IMI | IMI | 2,872.00p | 120.00p | 4.36% | 68,583 |
| INF | Informa | 809.80p | 4.40p | 0.55% | 39,969 |
| ITRK | Intertek Group | 4,074.00p | 30.00p | 0.74% | 13,824 |
| JD. | JD Sports | 78.36p | 1.38p | 1.79% | 415,169 |
| KGF | Kingfisher | 343.20p | -0.20p | -0.06% | 125,056 |
| LAND | Land Securities | 621.00p | 1.00p | 0.16% | 68,457 |
| LGEN | Legal & General | 258.70p | 0.80p | 0.31% | 551,613 |
| LLOY | Lloyds | 96.94p | 0.04p | 0.04% | 3,879,786 |
| LMP | LondonMetric | 206.60p | 0.40p | 0.19% | 106,537 |
| LSEG | London Stock Exchange | 8,846.00p | 102.00p | 1.17% | 66,959 |
| MKS | Marks & Spencer | 379.00p | 0.90p | 0.24% | 79,860 |
| MNDI | Mondi | 862.80p | 7.80p | 0.91% | 21,762 |
| MNG | M&G | 305.00p | 0.50p | 0.16% | 94,938 |
| MRO | Melrose | 547.20p | 6.80p | 1.26% | 198,293 |
| NG. | National Grid | 1,354.00p | 2.00p | 0.15% | 342,185 |
| NWG | Natwest | 586.20p | 0.20p | 0.03% | 363,909 |
| NXT | Next | 13,305.00p | 60.00p | 0.45% | 3,980 |
| PCT | Polar Capital Technology Trust | 500.00p | 1.50p | 0.3% | 28,526 |
| PRU | Prudential | 1,094.00p | 3.50p | 0.32% | 97,215 |
| PSH | Pershing Square Holdings | 4,154.00p | 22.00p | 0.53% | 1,669 |
| PSN | Persimmon | 1,322.00p | 2.00p | 0.15% | 17,516 |
| PSON | Pearson | 974.00p | -2.60p | -0.27% | 27,784 |
| REL | Relx | 2,657.00p | 34.00p | 1.3% | 185,045 |
| RIO | Rio Tinto | 6,834.00p | 47.00p | 0.69% | 103,115 |
| RKT | Reckitt | 5,682.00p | -18.00p | -0.32% | 35,383 |
| RMV | Rightmove | 452.90p | 11.30p | 2.56% | 58,010 |
| RR. | Rolls-Royce | 1,302.50p | 12.50p | 0.97% | 1,240,891 |
| RTO | Rentokil Initial | 468.80p | -2.40p | -0.51% | 187,170 |
| SBRY | Sainsbury's | 346.00p | -1.80p | -0.52% | 94,116 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 576,171 |
| SGE | Sage Group | 849.40p | 15.20p | 1.82% | 59,849 |
| SGRO | Segro | 777.80p | 0.80p | 0.1% | 54,664 |
| SHEL | Shell | 3,114.50p | 6.50p | 0.21% | 506,060 |
| SMIN | Smiths Group | 2,634.00p | 10.00p | 0.38% | 17,201 |
| SMT | Scottish Mortgage | 1,190.50p | 8.00p | 0.68% | 45,173 |
| SN. | Smith & Nephew | 1,305.00p | -1.00p | -0.08% | 161,486 |
| SPX | Spirax-Sarco | 7,460.00p | 50.00p | 0.67% | 837 |
| SSE | SSE | 2,654.00p | 15.00p | 0.57% | 70,097 |
| STAN | Standard Chartered | 1,691.50p | 11.00p | 0.65% | 206,165 |
| STJ | St James's Place | 1,309.50p | 3.50p | 0.27% | 25,385 |
| SVT | Severn Trent | 3,213.00p | 19.00p | 0.59% | 14,658 |
| TSCO | Tesco | 467.70p | -1.60p | -0.34% | 313,008 |
| TW. | Taylor Wimpey | 101.30p | 0.75p | 0.75% | 748,212 |
| ULVR | Unilever | 5,031.00p | -25.00p | -0.49% | 169,846 |
| UTG | Unite | 495.60p | -1.20p | -0.24% | 167,366 |
| UU. | United Utilities | 1,363.50p | 1.00p | 0.07% | 31,417 |
| VOD | Vodafone | 109.70p | -0.10p | -0.09% | 1,172,407 |
| WEIR | Weir Group | 3,114.00p | 20.00p | 0.65% | 59,416 |
| WPP | WPP | 274.30p | 2.40p | 0.88% | 262,678 |
| WTB | Whitbread | 2,571.00p | 17.00p | 0.67% | 10,550 |