| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,244.00p | 35.00 | 2.89% |
| Legal & General | 246.90p | 5.50 | 2.28% |
| M&G | 296.10p | 6.30 | 2.17% |
| Imperial Brands | 3,194.00p | 67.00 | 2.14% |
| Tesco | 484.80p | 9.30 | 1.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,464.00p | -166.00 | -4.57% |
| Rolls-Royce | 1,226.00p | -57.50 | -4.48% |
| Endeavour Mining | 4,390.00p | -186.00 | -4.06% |
| Smiths Group | 2,384.00p | -90.00 | -3.64% |
| Entain | 547.60p | -20.60 | -3.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.20p | 0.60p | 0.17% | 635,445 |
| AAL | Anglo American | 3,160.00p | -93.00p | -2.86% | 3,799,095 |
| ABF | AB Foods | 1,849.50p | 12.50p | 0.68% | 740,507 |
| ADM | Admiral | 3,274.00p | 56.00p | 1.74% | 753,292 |
| ALW | Alliance Witan | 1,226.00p | -2.00p | -0.16% | 212,192 |
| ANTO | Antofagasta | 3,603.00p | -105.00p | -2.83% | 378,576 |
| AUTO | Auto Trader | 491.70p | 4.20p | 0.86% | 3,351,096 |
| AV. | Aviva | 634.60p | 9.40p | 1.5% | 3,599,876 |
| AZN | Astrazeneca | 14,388.00p | 24.00p | 0.17% | 856,186 |
| BA. | BAE Systems | 2,298.00p | 0.00p | 0% | 2,571,849 |
| BARC | Barclays | 386.95p | -2.40p | -0.62% | 42,971,116 |
| BATS | British American Tobacco | 4,510.00p | 62.00p | 1.39% | 1,911,588 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 2,332,417 |
| BKG | Berkeley Group | 3,674.00p | -82.00p | -2.18% | 129,307 |
| BLND | British Land | 370.00p | -1.00p | -0.27% | 1,444,594 |
| BNZL | Bunzl | 2,300.00p | 44.00p | 1.95% | 704,738 |
| BP. | BP | 533.10p | 3.90p | 0.74% | 32,936,527 |
| BT.A | BT | 212.10p | 1.20p | 0.57% | 5,493,646 |
| BTRW | Barratt Redrow | 288.70p | 2.90p | 1.01% | 4,207,457 |
| CCH | Coca-Cola HBC | 4,540.00p | 66.00p | 1.48% | 101,802 |
| CNA | Centrica | 208.20p | 1.40p | 0.68% | 10,847,678 |
| CPG | Compass Group | 2,262.00p | -14.00p | -0.62% | 490,153 |
| CRDA | Croda International | 2,712.00p | -69.00p | -2.48% | 78,910 |
| CTEC | ConvaTec | 236.60p | 0.60p | 0.25% | 1,198,275 |
| DCC | DCC | 4,728.00p | -40.00p | -0.84% | 70,471 |
| DGE | Diageo | 1,463.00p | 25.50p | 1.77% | 5,498,977 |
| DPLM | Diploma | 5,060.00p | -135.00p | -2.6% | 130,546 |
| EDV | Endeavour Mining | 4,392.00p | -184.00p | -4.02% | 156,527 |
| ENT | Entain | 547.60p | -20.60p | -3.63% | 579,652 |
| EXPN | Experian | 2,762.00p | 7.00p | 0.25% | 940,841 |
| EZJ | easyJet | 373.30p | -7.50p | -1.97% | 3,783,177 |
| FCIT | F&C Investment Trust | 1,222.00p | -1.00p | -0.08% | 331,962 |
| FRES | Fresnillo | 3,462.00p | -168.00p | -4.63% | 178,783 |
| GAW | Games Workshop | 17,240.00p | -220.00p | -1.26% | 13,425 |
| GLEN | Glencore | 523.40p | -7.80p | -1.47% | 15,106,899 |
| GSK | Glaxosmithkline | 2,039.00p | 8.00p | 0.39% | 4,606,936 |
| HIK | Hikma Pharmaceuticals | 1,244.00p | 35.00p | 2.89% | 354,397 |
| HLMA | Halma | 3,886.00p | -62.00p | -1.57% | 904,832 |
| HLN | Haleon | 375.20p | 2.20p | 0.59% | 6,718,782 |
| HSBA | HSBC Holdings | 1,183.60p | -12.20p | -1.02% | 13,032,032 |
| HSX | Hiscox | 1,490.00p | 6.00p | 0.4% | 115,733 |
| HWDN | Howden Joinery | 838.00p | -10.50p | -1.24% | 276,467 |
| IAG | International Airlines | 353.90p | -7.20p | -1.99% | 11,931,306 |
| ICG | Icg Plc | 1,547.00p | 26.00p | 1.71% | 351,161 |
| IHG | InterContinental Hotels | $129.60 | $-1.40 | -1.07% | 115,930 |
| III | 3i Group | 2,975.00p | 43.00p | 1.47% | 435,103 |
| IMB | Imperial Brands | 3,193.00p | 66.00p | 2.11% | 647,415 |
| IMI | IMI | 2,670.00p | -94.00p | -3.4% | 458,717 |
| INF | Informa | 766.80p | -1.60p | -0.21% | 1,483,109 |
| ITRK | Intertek Group | 3,756.00p | -128.00p | -3.3% | 311,482 |
| JD. | JD Sports | 73.74p | -0.70p | -0.94% | 8,631,332 |
| KGF | Kingfisher | 308.50p | 0.90p | 0.29% | 1,221,281 |
| LAND | Land Securities | 592.00p | 0.00p | 0% | 662,321 |
| LGEN | Legal & General | 246.90p | 5.50p | 2.28% | 16,204,661 |
| LLOY | Lloyds | 94.74p | -0.76p | -0.8% | 76,813,460 |
| LMP | LondonMetric | 193.70p | -0.10p | -0.05% | 2,995,855 |
| LSEG | London Stock Exchange | 8,666.00p | 80.00p | 0.93% | 956,452 |
| MKS | Marks & Spencer | 357.40p | -4.00p | -1.11% | 1,268,448 |
| MNDI | Mondi | 825.00p | -29.80p | -3.49% | 682,804 |
| MNG | M&G | 296.30p | 6.50p | 2.24% | 2,702,921 |
| MRO | Melrose | 504.00p | -8.60p | -1.68% | 1,269,988 |
| NG. | National Grid | 1,375.00p | 7.00p | 0.51% | 2,559,998 |
| NWG | Natwest | 569.80p | -3.20p | -0.56% | 6,616,541 |
| NXT | Next | 12,830.00p | 65.00p | 0.51% | 76,618 |
| PCT | Polar Capital Technology Trust | 492.50p | -4.50p | -0.91% | 1,175,155 |
| PRU | Prudential | 1,074.00p | -3.50p | -0.32% | 1,178,913 |
| PSH | Pershing Square Holdings | 4,186.00p | -2.00p | -0.05% | 52,521 |
| PSN | Persimmon | 1,188.50p | 0.00p | 0% | 2,559,675 |
| PSON | Pearson | 988.40p | 6.40p | 0.65% | 2,421,615 |
| REL | Relx | 2,567.00p | -20.00p | -0.77% | 3,516,712 |
| RIO | Rio Tinto | 6,713.00p | -132.00p | -1.93% | 1,619,000 |
| RKT | Reckitt | 5,340.00p | 24.00p | 0.45% | 833,924 |
| RMV | Rightmove | 461.00p | 7.40p | 1.63% | 1,069,514 |
| RR. | Rolls-Royce | 1,226.50p | -57.00p | -4.44% | 13,097,964 |
| RTO | Rentokil Initial | 485.40p | -6.00p | -1.22% | 4,666,193 |
| SBRY | Sainsbury's | 344.00p | 2.20p | 0.64% | 1,572,514 |
| SDR | Schroders | 570.50p | 0.00p | 0% | 3,654,759 |
| SGE | Sage Group | 841.40p | 6.00p | 0.72% | 2,455,903 |
| SGRO | Segro | 729.40p | -3.60p | -0.49% | 485,007 |
| SHEL | Shell | 3,362.50p | 34.50p | 1.04% | 5,185,514 |
| SMIN | Smiths Group | 2,384.00p | -90.00p | -3.64% | 460,055 |
| SMT | Scottish Mortgage | 1,189.50p | 4.00p | 0.34% | 1,136,700 |
| SN. | Smith & Nephew | 1,245.00p | 4.50p | 0.36% | 453,656 |
| SPX | Spirax-Sarco | 6,935.00p | -240.00p | -3.34% | 219,333 |
| SSE | SSE | 2,727.00p | 23.00p | 0.85% | 760,988 |
| STAN | Standard Chartered | 1,557.50p | -40.50p | -2.53% | 3,249,530 |
| STJ | St James's Place | 1,306.50p | 0.50p | 0.04% | 451,435 |
| SVT | Severn Trent | 3,163.00p | -6.00p | -0.19% | 80,820 |
| TSCO | Tesco | 484.90p | 9.40p | 1.98% | 4,519,634 |
| TW. | Taylor Wimpey | 94.86p | 1.24p | 1.32% | 13,907,505 |
| ULVR | Unilever | 4,819.00p | -8.50p | -0.18% | 1,102,331 |
| UTG | Unite | 475.00p | 8.40p | 1.8% | 2,783,158 |
| UU. | United Utilities | 1,355.50p | -2.00p | -0.15% | 435,289 |
| VOD | Vodafone | 109.10p | 1.30p | 1.21% | 48,722,748 |
| WEIR | Weir Group | 2,870.00p | -98.00p | -3.3% | 446,838 |
| WPP | WPP | 237.50p | 2.30p | 0.98% | 2,780,204 |
| WTB | Whitbread | 2,354.00p | -23.00p | -0.97% | 169,567 |