| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 578.60p | 15.90 | 2.83% |
| United Utilities | 1,391.50p | 26.50 | 1.94% |
| Severn Trent | 3,254.00p | 62.00 | 1.94% |
| Hiscox | 1,602.00p | 26.00 | 1.65% |
| Diploma | 6,600.00p | 100.00 | 1.54% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 537.00p | -47.20 | -8.08% |
| WPP | 241.95p | -14.05 | -5.49% |
| Informa | 772.40p | -32.60 | -4.05% |
| Compass Group | $28.075 | -1.06 | -3.64% |
| Fresnillo | 3,500.00p | -123.00 | -3.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 385.00p | 2.00p | 0.52% | 1,463,515 |
| AAL | Anglo American | 3,458.00p | -18.00p | -0.52% | 1,420,126 |
| ABF | AB Foods | 1,887.50p | -17.00p | -0.89% | 414,342 |
| ADM | Admiral | 3,248.00p | 25.00p | 0.78% | 120,838 |
| ALW | Alliance Witan | 1,253.00p | -7.00p | -0.56% | 329,776 |
| ANTO | Antofagasta | 3,653.00p | -124.00p | -3.28% | 414,607 |
| AUTO | Auto Trader | 474.40p | -5.60p | -1.17% | 1,562,996 |
| AV. | Aviva | 628.80p | -1.70p | -0.27% | 7,779,617 |
| AZN | Astrazeneca | 15,166.00p | -50.00p | -0.33% | 641,422 |
| BA. | BAE Systems | 2,275.00p | -13.50p | -0.59% | 1,789,242 |
| BARC | Barclays | 432.55p | -3.45p | -0.79% | 19,944,256 |
| BATS | British American Tobacco | 4,319.00p | -105.00p | -2.37% | 1,571,585 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,300,206 |
| BKG | Berkeley Group | 3,462.00p | 38.00p | 1.11% | 733,489 |
| BLND | British Land | 379.10p | -2.10p | -0.55% | 6,087,492 |
| BNZL | Bunzl | 2,320.00p | 15.00p | 0.65% | 194,398 |
| BP. | BP | 578.60p | 15.90p | 2.83% | 23,892,923 |
| BT.A | BT | 214.80p | -3.10p | -1.42% | 5,148,335 |
| BTRW | Barratt Redrow | 260.70p | -6.80p | -2.54% | 5,239,819 |
| CCH | Coca-Cola HBC | 4,372.00p | -34.00p | -0.77% | 138,598 |
| CNA | Centrica | 213.50p | 0.10p | 0.05% | 3,413,619 |
| CPG | Compass Group | $28.075 | $-1.06 | -3.64% | 3,176,845 |
| CRDA | Croda International | 2,899.00p | -101.00p | -3.37% | 88,574 |
| CTEC | ConvaTec | 221.00p | -3.80p | -1.69% | 4,171,200 |
| DCC | DCC | 5,050.00p | 70.00p | 1.41% | 122,540 |
| DGE | Diageo | 1,440.00p | 1.80p | 0.13% | 2,066,218 |
| DPLM | Diploma | 6,600.00p | 100.00p | 1.54% | 265,403 |
| EDV | Endeavour Mining | 4,729.00p | 2.00p | 0.04% | 180,135 |
| ENT | Entain | 537.80p | -46.40p | -7.94% | 1,574,588 |
| EXPN | Experian | 2,591.50p | -87.00p | -3.25% | 861,057 |
| EZJ | easyJet | 380.80p | -12.10p | -3.08% | 2,201,391 |
| FCIT | F&C Investment Trust | 1,271.00p | -9.00p | -0.7% | 233,323 |
| FRES | Fresnillo | 3,500.00p | -123.00p | -3.39% | 327,462 |
| GAW | Games Workshop | 18,735.00p | -15.00p | -0.08% | 64,560 |
| GLEN | Glencore | 560.90p | -1.90p | -0.34% | 14,936,425 |
| GSK | Glaxosmithkline | 2,157.00p | 32.00p | 1.51% | 2,557,885 |
| HIK | Hikma Pharmaceuticals | 1,320.50p | 6.50p | 0.49% | 434,038 |
| HLMA | Halma | 4,069.00p | 31.00p | 0.77% | 243,455 |
| HLN | Haleon | 362.50p | -6.40p | -1.73% | 6,593,471 |
| HSBA | HSBC Holdings | 1,328.80p | -6.00p | -0.45% | 10,858,193 |
| HSX | Hiscox | 1,603.00p | 27.00p | 1.71% | 1,133,731 |
| HWDN | Howden Joinery | 823.00p | -14.00p | -1.67% | 1,015,587 |
| IAG | International Airlines | 386.80p | -2.60p | -0.67% | 17,447,252 |
| ICG | Icg Plc | 1,640.00p | 2.00p | 0.12% | 448,336 |
| IHG | InterContinental Hotels | $138.10 | $-2.00 | -1.43% | 105,404 |
| III | 3i Group | 2,686.00p | 25.50p | 0.96% | 673,294 |
| IMB | Imperial Brands | 3,084.50p | -54.50p | -1.74% | 1,518,956 |
| IMI | IMI | 2,748.00p | -6.00p | -0.22% | 711,456 |
| INF | Informa | 772.80p | -32.20p | -4% | 832,622 |
| ITRK | Intertek Group | 3,779.00p | -26.00p | -0.68% | 462,485 |
| JD. | JD Sports | 73.66p | 0.22p | 0.3% | 3,542,827 |
| KGF | Kingfisher | 298.90p | -3.90p | -1.29% | 2,060,406 |
| LAND | Land Securities | 584.00p | -3.00p | -0.51% | 554,887 |
| LGEN | Legal & General | 260.30p | 0.85p | 0.33% | 12,505,137 |
| LLOY | Lloyds | 100.18p | -1.96p | -1.92% | 82,194,302 |
| LMP | LondonMetric | 190.90p | -1.60p | -0.83% | 2,913,931 |
| LSEG | London Stock Exchange | 8,976.00p | 4.00p | 0.04% | 803,087 |
| MKS | Marks & Spencer | 366.55p | 2.50p | 0.69% | 3,251,855 |
| MNDI | Mondi | 851.60p | -22.20p | -2.54% | 339,729 |
| MNG | M&G | 291.30p | -1.80p | -0.61% | 1,956,789 |
| MRO | Melrose | 537.00p | -11.20p | -2.04% | 655,060 |
| NG. | National Grid | 1,344.60p | 13.00p | 0.98% | 2,848,487 |
| NWG | Natwest | 603.60p | -4.40p | -0.72% | 12,044,359 |
| NXT | Next | 13,445.00p | 130.00p | 0.98% | 106,192 |
| PCT | Polar Capital Technology Trust | 541.00p | 0.50p | 0.09% | 3,651,048 |
| PRU | Prudential | 1,116.00p | 1.00p | 0.09% | 1,620,123 |
| PSH | Pershing Square Holdings | 4,114.00p | -102.00p | -2.42% | 88,581 |
| PSN | Persimmon | 1,152.00p | -23.00p | -1.96% | 1,313,297 |
| PSON | Pearson | 1,009.00p | 0.00p | 0% | 930,307 |
| REL | Relx | 2,473.00p | -69.00p | -2.71% | 2,335,762 |
| RIO | Rio Tinto | 7,238.00p | -94.00p | -1.28% | 1,212,796 |
| RKT | Reckitt | 5,166.00p | -178.00p | -3.33% | 607,099 |
| RMV | Rightmove | 431.40p | -10.10p | -2.29% | 988,731 |
| RR. | Rolls-Royce | 1,278.60p | 0.60p | 0.05% | 11,774,341 |
| RTO | Rentokil Initial | 493.70p | -6.30p | -1.26% | 2,201,978 |
| SBRY | Sainsbury's | 353.60p | 2.60p | 0.74% | 1,710,310 |
| SDR | Schroders | 579.50p | 2.00p | 0.35% | 2,293,374 |
| SGE | Sage Group | 827.60p | -27.20p | -3.18% | 2,088,338 |
| SGRO | Segro | 699.40p | -2.60p | -0.37% | 1,627,056 |
| SHEL | Shell | 3,441.00p | 40.00p | 1.18% | 4,462,856 |
| SMIN | Smiths Group | 2,484.00p | 21.00p | 0.85% | 386,511 |
| SMT | Scottish Mortgage | 1,372.00p | -0.50p | -0.04% | 2,230,415 |
| SN. | Smith & Nephew | 1,221.50p | -5.00p | -0.41% | 1,637,524 |
| SPX | Spirax-Sarco | 7,318.00p | 76.00p | 1.05% | 53,825 |
| SSE | SSE | 2,745.50p | 39.50p | 1.46% | 659,026 |
| STAN | Standard Chartered | 1,694.40p | -30.60p | -1.77% | 2,150,437 |
| STJ | St James's Place | 1,253.50p | -6.00p | -0.48% | 635,290 |
| SVT | Severn Trent | 3,254.00p | 62.00p | 1.94% | 163,450 |
| TSCO | Tesco | 489.05p | 3.40p | 0.7% | 12,566,843 |
| TW. | Taylor Wimpey | 87.12p | -1.10p | -1.25% | 18,855,330 |
| ULVR | Unilever | 4,291.50p | -6.00p | -0.14% | 3,185,989 |
| UTG | Unite | 458.00p | -8.40p | -1.8% | 1,211,165 |
| UU. | United Utilities | 1,391.50p | 26.50p | 1.94% | 282,077 |
| VOD | Vodafone | 118.15p | 0.55p | 0.47% | 25,844,916 |
| WEIR | Weir Group | 3,040.00p | -14.00p | -0.46% | 334,038 |
| WPP | WPP | 241.95p | -14.05p | -5.49% | 6,551,661 |
| WTB | Whitbread | 2,457.00p | -23.00p | -0.93% | 165,838 |