Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Compass Group $29.39 0.93 3.27%
SSE 2,585.00p 68.50 2.72%
Relx 2,779.00p 73.00 2.7%
London Stock Exchange 9,606.00p 194.00 2.06%
Experian 2,904.50p 57.00 2%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,181.20p -81.20 -6.43%
BAE Systems 2,143.00p -96.50 -4.31%
Melrose 535.40p -20.60 -3.71%
Endeavour Mining 4,762.00p -178.00 -3.6%
Fresnillo 3,549.00p -113.00 -3.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 0.80p 0.22% 1,108,885
AAL Anglo American 3,568.50p 3568.5 -73.50p -2.02% 1,253,999
ABF AB Foods 1,855.00p 1855 -30.00p -1.59% 1,643,548
ADM Admiral 3,417.00p 3417 9.00p 0.26% 173,202
ALW Alliance Witan 1,282.00p 1282 4.00p 0.31% 1,086,791
ANTO Antofagasta 3,719.00p 3719 -64.50p -1.7% 358,946
AUTO Auto Trader 512.80p 512.8 0.80p 0.16% 820,515
AV. Aviva 641.80p 641.8 0.80p 0.12% 1,985,267
AZN Astrazeneca 14,524.00p 14524 -428.00p -2.86% 1,211,658
BA. BAE Systems 2,141.50p 2141.5 -98.00p -4.38% 5,301,438
BARC Barclays 439.30p 439.3 -3.50p -0.79% 21,216,287
BATS British American Tobacco 4,123.00p 4123 -101.00p -2.39% 3,380,966
BEZ Beazley 1,274.00p 1274 -0.50p -0.04% 4,829,649
BKG Berkeley Group 3,444.00p 3444 -50.00p -1.43% 189,266
BLND British Land 399.10p 399.1 3.30p 0.83% 2,084,913
BNZL Bunzl 2,367.00p 2367 -15.00p -0.63% 835,370
BP. BP 562.80p 562.8 5.90p 1.06% 37,849,961
BT.A BT 219.95p 219.95 1.00p 0.46% 9,789,238
BTRW Barratt Redrow 266.50p 266.5 -1.50p -0.56% 4,805,705
CCH Coca-Cola HBC 4,268.00p 4268 -117.00p -2.67% 149,672
CNA Centrica 208.40p 208.4 4.10p 2.01% 6,969,217
CPG Compass Group $29.40 29.4 $0.94 3.3% 1,228,150
CRDA Croda International 3,001.00p 3001 -34.00p -1.12% 140,386
CTEC ConvaTec 232.80p 232.8 -4.00p -1.69% 15,293,274
DCC DCC 5,260.00p 5260 10.00p 0.19% 74,201
DGE Diageo 1,525.60p 1525.6 6.00p 0.39% 3,589,472
DPLM Diploma 6,910.00p 6910 10.00p 0.14% 296,876
EDV Endeavour Mining 4,754.00p 4754 -186.00p -3.77% 285,913
ENT Entain 608.20p 608.2 -5.20p -0.85% 572,634
EXPN Experian 2,904.50p 2904.5 57.00p 2% 751,005
EZJ easyJet 378.70p 378.7 -3.30p -0.86% 3,070,787
FCIT F&C Investment Trust 1,291.00p 1291 0.00p 0% 269,133
FRES Fresnillo 3,551.00p 3551 -111.00p -3.03% 228,139
GAW Games Workshop 19,730.00p 19730 30.00p 0.15% 69,712
GLEN Glencore 549.30p 549.3 -0.40p -0.07% 6,765,605
GSK Glaxosmithkline 2,080.00p 2080 -64.00p -2.99% 3,701,361
HIK Hikma Pharmaceuticals 1,354.50p 1354.5 -23.00p -1.67% 258,081
HLMA Halma 4,464.00p 4464 -16.00p -0.36% 243,064
HLN Haleon 351.90p 351.9 -4.10p -1.15% 7,477,314
HSBA HSBC Holdings 1,354.80p 1354.8 5.20p 0.39% 6,699,322
HSX Hiscox 1,615.00p 1615 3.00p 0.19% 1,925,923
HWDN Howden Joinery 835.00p 835 -8.00p -0.95% 1,273,841
IAG International Airlines 393.10p 393.1 -8.10p -2.02% 8,597,362
ICG Icg Plc 1,858.00p 1858 12.00p 0.65% 507,353
IHG InterContinental Hotels $144.05 144.05 $-1.45 -1% 118,550
III 3i Group 2,835.00p 2835 -1.50p -0.05% 481,820
IMB Imperial Brands 2,734.50p 2734.5 -63.50p -2.27% 1,433,459
IMI IMI 2,864.00p 2864 -24.00p -0.83% 437,806
INF Informa 824.80p 824.8 -5.80p -0.7% 1,392,527
ITRK Intertek Group 4,906.00p 4906 20.00p 0.41% 487,702
JD. JD Sports 76.64p 76.64 -0.24p -0.31% 5,820,767
KGF Kingfisher 300.60p 300.6 -3.90p -1.28% 1,410,496
LAND Land Securities 621.50p 621.5 7.00p 1.14% 2,199,708
LGEN Legal & General 271.55p 271.55 1.45p 0.54% 15,910,290
LLOY Lloyds 101.20p 101.2 -1.58p -1.54% 181,559,847
LMP LondonMetric 193.50p 193.5 -1.30p -0.67% 3,068,076
LSEG London Stock Exchange 9,604.00p 9604 192.00p 2.04% 967,450
MKS Marks & Spencer 352.70p 352.7 -8.05p -2.23% 3,707,433
MNDI Mondi 846.20p 846.2 -10.80p -1.26% 319,444
MNG M&G 291.80p 291.8 -5.40p -1.82% 1,964,882
MRO Melrose 535.80p 535.8 -20.20p -3.63% 1,348,495
NG. National Grid 1,259.00p 1259 -17.40p -1.36% 9,039,163
NWG Natwest 602.80p 602.8 -4.40p -0.72% 7,443,759
NXT Next 13,490.00p 13490 -15.00p -0.11% 249,679
PCT Polar Capital Technology Trust 590.00p 590 10.00p 1.72% 2,157,189
PRU Prudential 1,119.00p 1119 2.00p 0.18% 7,501,805
PSH Pershing Square Holdings 4,374.00p 4374 20.00p 0.46% 72,384
PSN Persimmon 1,148.50p 1148.5 -16.50p -1.42% 962,125
PSON Pearson 1,093.00p 1093 16.00p 1.49% 788,735
REL Relx 2,778.00p 2778 72.00p 2.66% 4,995,804
RIO Rio Tinto 7,298.00p 7298 -97.00p -1.31% 893,514
RKT Reckitt 4,961.00p 4961 -133.00p -2.61% 1,823,769
RMV Rightmove 455.20p 455.2 1.70p 0.37% 967,456
RR. Rolls-Royce 1,182.00p 1182 -80.40p -6.37% 34,974,662
RTO Rentokil Initial 492.90p 492.9 -5.90p -1.18% 1,963,160
SBRY Sainsbury's 351.70p 351.7 -1.30p -0.37% 1,488,770
SDR Schroders 579.00p 579 -0.50p -0.09% 1,709,233
SGE Sage Group 913.60p 913.6 17.00p 1.9% 1,310,822
SGRO Segro 717.80p 717.8 -2.00p -0.28% 594,256
SHEL Shell 3,279.00p 3279 4.50p 0.14% 2,778,759
SMIN Smiths Group 2,560.00p 2560 -21.00p -0.81% 596,124
SMT Scottish Mortgage 1,410.50p 1410.5 -5.00p -0.35% 2,815,446
SN. Smith & Nephew 1,226.00p 1226 -36.50p -2.89% 500,838
SPX Spirax-Sarco 7,456.00p 7456 0.00p 0% 45,347
SSE SSE 2,586.50p 2586.5 70.00p 2.78% 2,778,677
STAN Standard Chartered 1,809.40p 1809.4 7.40p 0.41% 3,549,076
STJ St James's Place 1,276.50p 1276.5 -4.00p -0.31% 5,274,487
SVT Severn Trent 3,117.00p 3117 -53.00p -1.67% 231,361
TSCO Tesco 488.75p 488.75 -5.30p -1.07% 4,427,289
TW. Taylor Wimpey 85.14p 85.14 -0.22p -0.26% 30,342,664
ULVR Unilever 4,207.00p 4207 -62.00p -1.45% 4,452,073
UTG Unite 476.40p 476.4 5.80p 1.23% 1,678,472
UU. United Utilities 1,333.00p 1333 -23.00p -1.7% 1,480,258
VOD Vodafone 114.05p 114.05 -2.55p -2.19% 31,013,641
WEIR Weir Group 3,060.00p 3060 -30.00p -0.97% 195,933
WPP WPP 266.00p 266 1.00p 0.38% 2,066,553
WTB Whitbread 2,483.00p 2483 -25.00p -1% 93,823
FTSE 100 Latest
Value10,503.27
Change-105.81