Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,808.00p 158.00 4.33%
BAE Systems 1,830.00p 76.00 4.33%
Anglo American 3,133.00p 93.00 3.06%
Fresnillo 3,454.00p 102.00 3.04%
Ashtead Group 5,254.00p 154.00 3.02%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,047.00p -78.00 -2.5%
United Utilities 1,181.50p -24.50 -2.03%
BT 180.15p -3.60 -1.96%
Severn Trent 2,758.00p -55.00 -1.96%
Phoenix Group Holdings 730.00p -13.00 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 -3.20p -0.88% 274,021
AAL Anglo American 3,135.00p 3135 95.00p 3.13% 933,341
ABF AB Foods 2,127.00p 2127 2.00p 0.09% 117,105
ADM Admiral 3,102.00p 3102 -46.00p -1.46% 21,603
AHT Ashtead Group 5,254.00p 5254 154.00p 3.02% 56,247
ALW Alliance Witan 1,284.00p 1284 10.00p 0.78% 58,578
ANTO Antofagasta 3,349.00p 3349 93.00p 2.86% 74,609
AUTO Auto Trader 578.40p 578.4 3.00p 0.52% 184,030
AV. Aviva 681.20p 681.2 -2.20p -0.32% 381,897
AZN Astrazeneca 13,452.00p 13452 -140.00p -1.03% 127,815
BA. BAE Systems 1,829.00p 1829 75.00p 4.28% 703,444
BARC Barclays 481.35p 481.35 1.85p 0.39% 2,343,884
BATS British American Tobacco 4,137.00p 4137 -52.00p -1.24% 188,082
BEZ Beazley 804.00p 804 -13.00p -1.59% 153,330
BKG Berkeley Group 3,942.00p 3942 10.00p 0.25% 16,223
BLND British Land 396.00p 396 -1.40p -0.35% 142,428
BNZL Bunzl 2,034.00p 2034 -30.00p -1.45% 56,146
BP. BP 433.75p 433.75 -4.15p -0.95% 3,027,675
BT.A BT 180.15p 180.15 -3.60p -1.96% 984,698
BTRW Barratt Redrow 379.70p 379.7 0.70p 0.18% 662,187
CCH Coca-Cola HBC 3,736.00p 3736 -32.00p -0.85% 49,950
CNA Centrica 171.40p 171.4 -2.95p -1.69% 921,603
CPG Compass Group 2,315.00p 2315 -19.00p -0.81% 153,263
CRDA Croda International 2,815.00p 2815 73.00p 2.66% 24,909
CTEC ConvaTec 240.20p 240.2 0.60p 0.25% 132,326
DCC DCC 4,496.00p 4496 -48.00p -1.06% 33,992
DGE Diageo 1,615.50p 1615.5 8.00p 0.5% 266,462
DPLM Diploma 5,330.00p 5330 35.00p 0.66% 12,227
EDV Endeavour Mining 3,812.00p 3812 162.00p 4.44% 55,370
ENT Entain 773.80p 773.8 2.40p 0.31% 37,460
EXPN Experian 3,389.00p 3389 57.00p 1.71% 112,266
EZJ easyJet 514.40p 514.4 0.60p 0.12% 251,320
FCIT F&C Investment Trust 1,263.00p 1263 10.00p 0.8% 38,648
FRES Fresnillo 3,458.00p 3458 106.00p 3.16% 149,544
GAW Games Workshop 18,450.00p 18450 10.00p 0.05% 2,233
GLEN Glencore 419.35p 419.35 10.55p 2.58% 3,757,535
GSK Glaxosmithkline 1,813.50p 1813.5 -18.00p -0.98% 329,513
HIK Hikma Pharmaceuticals 1,522.00p 1522 -1.00p -0.07% 22,476
HLMA Halma 3,550.00p 3550 50.00p 1.43% 27,822
HLN Haleon 371.00p 371 0.90p 0.24% 892,656
HSBA HSBC Holdings 1,201.60p 1201.6 9.80p 0.82% 1,267,679
HSX Hiscox 1,386.00p 1386 -12.00p -0.86% 50,524
HWDN Howden Joinery 827.00p 827 -12.00p -1.43% 64,710
IAG International Airlines 422.80p 422.8 2.80p 0.67% 2,548,362
ICG Icg Plc 2,080.00p 2080 24.00p 1.17% 38,026
IHG InterContinental Hotels $139.80 139.8 $1.35 0.98% 16,779
III 3i Group 3,227.00p 3227 17.00p 0.53% 71,048
IMB Imperial Brands 3,047.00p 3047 -78.00p -2.5% 151,740
IMI IMI 2,524.00p 2524 24.00p 0.96% 19,121
INF Informa 875.00p 875 1.00p 0.11% 90,541
ITRK Intertek Group 4,568.00p 4568 14.00p 0.31% 14,281
JD. JD Sports 85.96p 85.96 0.24p 0.28% 449,773
KGF Kingfisher 314.80p 314.8 -1.60p -0.51% 232,187
LAND Land Securities 616.00p 616 -3.50p -0.56% 57,107
LGEN Legal & General 260.40p 260.4 -2.00p -0.76% 2,439,315
LLOY Lloyds 98.36p 98.36 -0.88p -0.89% 8,630,471
LMP LondonMetric 186.90p 186.9 -1.70p -0.9% 586,195
LSEG London Stock Exchange 8,820.00p 8820 16.00p 0.18% 68,191
MKS Marks & Spencer 324.20p 324.2 -4.10p -1.25% 1,103,573
MNDI Mondi 916.60p 916.6 -2.20p -0.24% 116,170
MNG M&G 291.70p 291.7 0.30p 0.1% 538,399
MRO Melrose 627.00p 627 17.00p 2.79% 330,838
NG. National Grid 1,138.00p 1138 -19.50p -1.68% 1,368,844
NWG Natwest 657.60p 657.6 0.00p 0% 769,070
NXT Next 13,335.00p 13335 -200.00p -1.48% 10,323
PCT Polar Capital Technology Trust 470.50p 470.5 7.50p 1.62% 182,339
PHNX Phoenix Group Holdings 730.00p 730 -13.00p -1.75% 170,477
PRU Prudential 1,161.50p 1161.5 6.50p 0.56% 415,881
PSH Pershing Square Holdings 4,846.00p 4846 22.00p 0.46% 10,511
PSN Persimmon 1,349.50p 1349.5 -10.00p -0.74% 70,355
PSON Pearson 1,036.50p 1036.5 17.00p 1.67% 57,199
REL Relx 3,057.00p 3057 74.00p 2.48% 347,208
RIO Rio Tinto 6,091.00p 6091 105.00p 1.75% 278,927
RKT Reckitt 5,964.00p 5964 -18.00p -0.3% 46,284
RMV Rightmove 509.60p 509.6 -2.60p -0.51% 402,850
RR. Rolls-Royce 1,226.00p 1226 29.00p 2.42% 2,664,088
RTO Rentokil Initial 445.10p 445.1 1.50p 0.34% 142,756
SBRY Sainsbury's 325.40p 325.4 -2.60p -0.79% 360,036
SDR Schroders 412.00p 412 3.40p 0.83% 529,474
SGE Sage Group 1,057.00p 1057 7.00p 0.67% 326,408
SGRO Segro 706.80p 706.8 -5.80p -0.81% 64,712
SHEL Shell 2,745.00p 2745 -14.50p -0.53% 858,127
SMIN Smiths Group 2,418.00p 2418 46.00p 1.94% 61,864
SMT Scottish Mortgage 1,196.50p 1196.5 14.50p 1.23% 208,072
SN. Smith & Nephew 1,220.00p 1220 2.50p 0.21% 57,362
SPX Spirax-Sarco 6,970.00p 6970 130.00p 1.9% 4,369
SSE SSE 2,207.00p 2207 -24.00p -1.08% 134,206
STAN Standard Chartered 1,852.50p 1852.5 8.50p 0.46% 329,749
STJ St James's Place 1,415.00p 1415 -8.50p -0.6% 65,790
SVT Severn Trent 2,756.00p 2756 -57.00p -2.03% 15,524
TSCO Tesco 438.20p 438.2 -4.00p -0.9% 572,078
TW. Taylor Wimpey 106.65p 106.65 -0.50p -0.47% 1,417,102
ULVR Unilever 4,775.50p 4775.5 -47.00p -0.97% 124,710
UTG Unite 550.00p 550 0.00p 0% 24,391
UU. United Utilities 1,180.50p 1180.5 -25.50p -2.11% 58,718
VOD Vodafone 98.36p 98.36 -0.88p -0.89% 4,510,783
WEIR Weir Group 2,914.00p 2914 42.00p 1.46% 54,836
WPP WPP 341.10p 341.1 3.60p 1.07% 318,443
WTB Whitbread 2,570.00p 2570 33.00p 1.3% 28,877
FTSE 100 Latest
Value9,971.23
Change20.09