Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,966.00p 108.00 3.78%
Endeavour Mining 3,638.00p 94.00 2.65%
Ashtead Group 5,142.00p 132.00 2.63%
Standard Chartered 1,753.50p 36.50 2.13%
Pershing Square Holdings 5,075.00p 91.00 1.83%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,353.00p -52.00 -2.16%
DCC 5,055.00p -90.00 -1.75%
Rentokil Initial 425.40p -7.10 -1.64%
Tesco 439.30p -6.70 -1.5%
Weir Group 2,892.00p -44.00 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 0.40p 0.13% 550,405
AAL Anglo American 2,878.00p 2878 -19.00p -0.66% 383,232
ABF AB Foods 2,089.00p 2089 -8.00p -0.38% 172,339
ADM Admiral 3,098.00p 3098 32.00p 1.04% 60,795
AHT Ashtead Group 5,142.00p 5142 132.00p 2.63% 203,543
ALW Alliance Witan 1,276.00p 1276 8.00p 0.63% 193,230
ANTO Antofagasta 3,006.00p 3006 43.00p 1.45% 239,291
AUTO Auto Trader 595.40p 595.4 0.60p 0.1% 833,431
AV. Aviva 658.40p 658.4 4.60p 0.7% 1,758,706
AZN Astrazeneca 13,414.00p 13414 -182.00p -1.34% 448,188
BA. BAE Systems 1,699.50p 1699.5 8.50p 0.5% 2,045,996
BARC Barclays 450.40p 450.4 3.50p 0.78% 6,406,691
BATS British American Tobacco 4,328.00p 4328 -56.00p -1.28% 604,690
BEZ Beazley 814.50p 814.5 12.00p 1.5% 249,919
BKG Berkeley Group 3,810.00p 3810 20.00p 0.53% 100,289
BLND British Land 382.60p 382.6 -0.80p -0.21% 693,079
BNZL Bunzl 2,142.00p 2142 -26.00p -1.2% 265,194
BP. BP 441.10p 441.1 -0.95p -0.21% 4,431,008
BT.A BT 179.60p 179.6 2.85p 1.61% 3,975,099
BTRW Barratt Redrow 361.00p 361 -1.50p -0.41% 1,076,172
CCH Coca-Cola HBC 3,684.00p 3684 8.00p 0.22% 20,486
CNA Centrica 164.60p 164.6 -0.70p -0.42% 3,602,491
CPG Compass Group 2,327.00p 2327 -10.00p -0.43% 328,321
CRDA Croda International 2,730.00p 2730 11.00p 0.4% 51,829
CTEC ConvaTec 226.40p 226.4 -2.80p -1.22% 4,058,629
DCC DCC 5,055.00p 5055 -90.00p -1.75% 54,399
DGE Diageo 1,649.50p 1649.5 4.00p 0.24% 2,563,424
DPLM Diploma 5,380.00p 5380 -70.00p -1.28% 122,293
EDV Endeavour Mining 3,638.00p 3638 94.00p 2.65% 169,814
ENT Entain 747.80p 747.8 4.60p 0.62% 368,165
EXPN Experian 3,350.00p 3350 38.00p 1.15% 250,423
EZJ easyJet 484.90p 484.9 -0.20p -0.04% 1,062,553
FCIT F&C Investment Trust 1,246.00p 1246 10.00p 0.81% 203,250
FRES Fresnillo 2,966.00p 2966 108.00p 3.78% 286,085
GAW Games Workshop 19,480.00p 19480 -70.00p -0.36% 10,326
GLEN Glencore 381.55p 381.55 -1.45p -0.38% 7,843,991
GSK Glaxosmithkline 1,830.00p 1830 9.00p 0.49% 1,769,313
HIK Hikma Pharmaceuticals 1,512.00p 1512 -16.00p -1.05% 82,987
HLMA Halma 3,488.00p 3488 -42.00p -1.19% 91,851
HLN Haleon 358.90p 358.9 -2.70p -0.75% 1,470,877
HSBA HSBC Holdings 1,128.80p 1128.8 16.20p 1.46% 5,065,572
HSX Hiscox 1,347.00p 1347 8.00p 0.6% 165,046
HWDN Howden Joinery 802.00p 802 -4.00p -0.5% 101,288
IAG International Airlines 402.30p 402.3 4.70p 1.18% 6,667,140
ICG Icg Plc 2,036.00p 2036 8.00p 0.39% 147,315
IHG InterContinental Hotels 10,225.00p 10225 175.00p 1.74% 56,877
III 3i Group 3,152.00p 3152 -23.00p -0.72% 239,716
IMB Imperial Brands 3,244.00p 3244 -21.00p -0.64% 487,472
IMI IMI 2,458.00p 2458 4.00p 0.16% 60,916
INF Informa 900.40p 900.4 1.40p 0.16% 1,091,007
ITRK Intertek Group 4,448.00p 4448 34.00p 0.77% 245,804
JD. JD Sports 81.72p 81.72 0.00p 0% 2,397,979
KGF Kingfisher 303.80p 303.8 -0.50p -0.16% 1,917,204
LAND Land Securities 584.50p 584.5 -1.00p -0.17% 1,150,491
LGEN Legal & General 249.50p 249.5 2.50p 1.01% 3,925,985
LLOY Lloyds 95.08p 95.08 0.06p 0.06% 32,329,957
LMP LondonMetric 181.30p 181.3 0.60p 0.33% 1,156,237
LSEG London Stock Exchange 8,516.00p 8516 120.00p 1.43% 555,836
MKS Marks & Spencer 316.30p 316.3 -3.40p -1.06% 2,235,319
MNDI Mondi 877.00p 877 -0.80p -0.09% 1,231,986
MNG M&G 275.70p 275.7 2.40p 0.88% 591,071
MRO Melrose 562.00p 562 0.20p 0.04% 288,166
NG. National Grid 1,113.00p 1113 -3.00p -0.27% 1,141,374
NWG Natwest 620.60p 620.6 0.20p 0.03% 3,210,426
NXT Next 13,415.00p 13415 -160.00p -1.18% 37,175
PCT Polar Capital Technology Trust 473.50p 473.5 4.00p 0.85% 791,604
PHNX Phoenix Group Holdings 683.50p 683.5 4.00p 0.59% 1,313,041
PRU Prudential 1,086.00p 1086 -1.00p -0.09% 1,295,975
PSH Pershing Square Holdings 5,075.00p 5075 91.00p 1.83% 34,773
PSN Persimmon 1,317.00p 1317 -7.50p -0.57% 1,139,154
PSON Pearson 1,045.00p 1045 0.00p 0% 1,024,369
REL Relx 2,997.00p 2997 -7.00p -0.23% 1,542,452
RIO Rio Tinto 5,697.00p 5697 12.00p 0.21% 1,081,444
RKT Reckitt 6,030.00p 6030 2.00p 0.03% 321,196
RMV Rightmove 529.60p 529.6 -4.40p -0.82% 507,225
RR. Rolls-Royce 1,109.50p 1109.5 9.50p 0.86% 2,608,201
RTO Rentokil Initial 425.40p 425.4 -7.10p -1.64% 797,865
SBRY Sainsbury's 319.80p 319.8 -3.80p -1.17% 1,087,750
SDR Schroders 388.60p 388.6 2.40p 0.62% 648,744
SGE Sage Group 1,078.00p 1078 1.00p 0.09% 291,498
SGRO Segro 689.40p 689.4 -1.00p -0.14% 1,638,850
SHEL Shell 2,698.00p 2698 -9.00p -0.33% 1,440,989
SMIN Smiths Group 2,346.00p 2346 -4.00p -0.17% 73,596
SMT Scottish Mortgage 1,152.50p 1152.5 10.50p 0.92% 681,726
SN. Smith & Nephew 1,216.50p 1216.5 2.00p 0.16% 445,349
SPX Spirax-Sarco 6,780.00p 6780 -15.00p -0.22% 40,804
SSE SSE 2,117.00p 2117 29.00p 1.39% 1,663,500
STAN Standard Chartered 1,753.50p 1753.5 36.50p 2.13% 1,322,730
STJ St James's Place 1,381.50p 1381.5 16.00p 1.17% 93,471
SVT Severn Trent 2,690.00p 2690 -4.00p -0.15% 201,387
TSCO Tesco 439.40p 439.4 -6.60p -1.48% 2,618,833
TW. Taylor Wimpey 101.50p 101.5 0.25p 0.25% 2,785,465
ULVR Unilever 4,816.00p 4816 -37.50p -0.77% 401,812
UTG Unite 523.00p 523 1.50p 0.29% 473,501
UU. United Utilities 1,170.50p 1170.5 -4.00p -0.34% 266,821
VOD Vodafone 94.88p 94.88 0.62p 0.66% 8,831,787
WEIR Weir Group 2,892.00p 2892 -44.00p -1.5% 111,331
WPP WPP 331.20p 331.2 3.40p 1.04% 1,463,290
WTB Whitbread 2,353.00p 2353 -52.00p -2.16% 288,158
FTSE 100 Latest
Value9,708.88
Change5.72