Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,788.00p 425.00 9.74%
Entain 623.20p 38.20 6.53%
Halma 4,341.00p 157.00 3.75%
JD Sports 77.60p 2.00 2.65%
Sage Group 890.40p 21.60 2.49%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 372.00p -19.00 -4.86%
Antofagasta 3,805.00p -85.00 -2.19%
Airtel Africa 353.60p -7.20 -2%
ConvaTec 237.80p -3.60 -1.49%
Vodafone 114.55p -1.50 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 -7.20p -2% 400,525
AAL Anglo American 3,608.50p 3608.5 29.00p 0.81% 474,348
ABF AB Foods 1,850.50p 1850.5 22.00p 1.2% 55,646
ADM Admiral 3,337.00p 3337 22.00p 0.66% 35,025
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 161,649
ANTO Antofagasta 3,806.50p 3806.5 -83.50p -2.15% 115,246
AUTO Auto Trader 504.20p 504.2 8.90p 1.8% 511,134
AV. Aviva 646.10p 646.1 6.10p 0.95% 1,351,320
AZN Astrazeneca 14,786.00p 14786 20.00p 0.14% 146,495
BA. BAE Systems 2,253.50p 2253.5 2.00p 0.09% 518,969
BARC Barclays 446.00p 446 5.15p 1.17% 7,704,376
BATS British American Tobacco 4,177.00p 4177 -22.00p -0.52% 705,994
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 298,000
BKG Berkeley Group 3,436.00p 3436 54.00p 1.6% 151,042
BLND British Land 400.30p 400.3 8.60p 2.2% 473,059
BNZL Bunzl 2,321.00p 2321 23.00p 1% 251,493
BP. BP 565.80p 565.8 3.70p 0.66% 3,835,013
BT.A BT 219.75p 219.75 0.90p 0.41% 2,209,941
BTRW Barratt Redrow 271.50p 271.5 4.20p 1.57% 2,452,002
CCH Coca-Cola HBC 4,374.00p 4374 45.00p 1.04% 38,395
CNA Centrica 212.80p 212.8 2.00p 0.95% 1,067,579
CPG Compass Group $27.295 27.295 $0.11 0.4% 399,210
CRDA Croda International 2,966.00p 2966 36.00p 1.23% 26,743
CTEC ConvaTec 237.80p 237.8 -3.60p -1.49% 498,474
DCC DCC 5,155.00p 5155 55.00p 1.08% 68,850
DGE Diageo 1,472.20p 1472.2 1.20p 0.08% 570,522
DPLM Diploma 6,720.00p 6720 80.00p 1.2% 178,747
EDV Endeavour Mining 4,827.00p 4827 -28.00p -0.58% 141,606
ENT Entain 623.20p 623.2 38.20p 6.53% 1,025,737
EXPN Experian 2,788.00p 2788 52.50p 1.92% 250,776
EZJ easyJet 372.00p 372 -19.00p -4.86% 6,471,562
FCIT F&C Investment Trust 1,296.00p 1296 3.00p 0.23% 132,221
FRES Fresnillo 3,563.00p 3563 -16.00p -0.45% 77,519
GAW Games Workshop 19,415.00p 19415 -105.00p -0.54% 4,595
GLEN Glencore 554.50p 554.5 -0.70p -0.13% 3,999,790
GSK Glaxosmithkline 2,128.00p 2128 -3.00p -0.14% 803,221
HIK Hikma Pharmaceuticals 1,361.50p 1361.5 13.50p 1% 102,957
HLMA Halma 4,342.00p 4342 158.00p 3.78% 139,806
HLN Haleon 354.10p 354.1 1.00p 0.28% 1,656,478
HSBA HSBC Holdings 1,344.60p 1344.6 5.20p 0.39% 6,087,946
HSX Hiscox 1,610.00p 1610 21.00p 1.32% 123,606
HWDN Howden Joinery 844.00p 844 19.00p 2.3% 309,720
IAG International Airlines 394.20p 394.2 0.60p 0.15% 5,742,698
ICG Icg Plc 1,813.00p 1813 32.00p 1.8% 96,976
IHG InterContinental Hotels $142.55 142.55 $0.85 0.6% 19,351
III 3i Group 2,858.50p 2858.5 41.50p 1.47% 201,035
IMB Imperial Brands 2,830.00p 2830 0.50p 0.02% 408,472
IMI IMI 2,850.00p 2850 40.00p 1.42% 146,999
INF Informa 822.60p 822.6 6.00p 0.73% 135,176
ITRK Intertek Group 4,788.00p 4788 425.00p 9.74% 241,703
JD. JD Sports 77.60p 77.6 2.00p 2.65% 2,364,981
KGF Kingfisher 308.50p 308.5 4.70p 1.55% 1,644,380
LAND Land Securities 609.50p 609.5 9.00p 1.5% 128,200
LGEN Legal & General 268.90p 268.9 3.85p 1.45% 8,768,577
LLOY Lloyds 104.08p 104.08 0.80p 0.77% 20,047,593
LMP LondonMetric 196.50p 196.5 4.70p 2.45% 1,082,958
LSEG London Stock Exchange 9,376.00p 9376 126.00p 1.36% 243,184
MKS Marks & Spencer 364.35p 364.35 5.60p 1.56% 953,352
MNDI Mondi 867.60p 867.6 8.40p 0.98% 158,317
MNG M&G 300.30p 300.3 3.20p 1.08% 1,053,166
MRO Melrose 546.60p 546.6 7.00p 1.3% 231,722
NG. National Grid 1,310.40p 1310.4 16.40p 1.27% 633,117
NWG Natwest 624.20p 624.2 1.60p 0.26% 1,891,597
NXT Next 13,535.00p 13535 145.00p 1.08% 49,760
PCT Polar Capital Technology Trust 573.00p 573 2.00p 0.35% 1,559,460
PRU Prudential 1,128.50p 1128.5 8.50p 0.76% 537,548
PSH Pershing Square Holdings 4,358.00p 4358 84.00p 1.97% 74,496
PSN Persimmon 1,175.50p 1175.5 25.00p 2.17% 615,103
PSON Pearson 1,069.50p 1069.5 19.50p 1.86% 210,500
REL Relx 2,688.00p 2688 52.00p 1.97% 862,030
RIO Rio Tinto 7,369.00p 7369 126.00p 1.74% 263,014
RKT Reckitt 5,038.00p 5038 30.00p 0.6% 205,037
RMV Rightmove 447.10p 447.1 10.20p 2.33% 512,381
RR. Rolls-Royce 1,282.00p 1282 -4.80p -0.37% 1,916,140
RTO Rentokil Initial 501.60p 501.6 0.80p 0.16% 2,730,755
SBRY Sainsbury's 353.10p 353.1 4.60p 1.32% 1,171,809
SDR Schroders 579.00p 579 0.00p 0% 129,412
SGE Sage Group 890.40p 890.4 21.60p 2.49% 587,950
SGRO Segro 723.20p 723.2 15.80p 2.23% 229,404
SHEL Shell 3,331.00p 3331 -15.00p -0.45% 1,314,885
SMIN Smiths Group 2,568.00p 2568 37.00p 1.46% 80,338
SMT Scottish Mortgage 1,434.50p 1434.5 15.00p 1.06% 1,018,039
SN. Smith & Nephew 1,258.00p 1258 -4.50p -0.36% 93,781
SPX Spirax-Sarco 7,472.00p 7472 74.00p 1% 15,810
SSE SSE 2,722.50p 2722.5 14.00p 0.52% 316,334
STAN Standard Chartered 1,795.00p 1795 8.80p 0.49% 1,064,984
STJ St James's Place 1,296.00p 1296 8.00p 0.62% 350,031
SVT Severn Trent 3,204.00p 3204 36.00p 1.14% 35,478
TSCO Tesco 480.85p 480.85 9.00p 1.91% 4,540,609
TW. Taylor Wimpey 86.00p 86 0.94p 1.11% 8,613,613
ULVR Unilever 4,233.50p 4233.5 -17.50p -0.41% 503,482
UTG Unite 476.80p 476.8 -5.40p -1.12% 638,242
UU. United Utilities 1,369.00p 1369 17.50p 1.29% 132,844
VOD Vodafone 114.55p 114.55 -1.50p -1.29% 17,066,907
WEIR Weir Group 3,098.00p 3098 32.00p 1.04% 55,441
WPP WPP 267.55p 267.55 4.55p 1.73% 1,028,743
WTB Whitbread 2,531.00p 2531 21.00p 0.84% 44,539
FTSE 100 Latest
Value10,613.21
Change53.63