Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Severn Trent 3,212.00p 66.00 2.1%
BT 219.10p 4.50 2.1%
Centrica 212.60p 4.30 2.06%
United Utilities 1,379.00p 27.00 2%
Airtel Africa 365.80p 6.80 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
Spirax-Sarco 6,555.00p -75.00 -1.13%
Halma 3,798.00p -40.00 -1.04%
Rightmove 447.40p -4.40 -0.97%
Croda International 2,601.00p -23.00 -0.88%
Whitbread 2,366.00p -15.00 -0.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.80p 365.8 6.80p 1.89% 309,161
AAL Anglo American 3,118.00p 3118 2.00p 0.06% 352,964
ABF AB Foods 1,881.00p 1881 8.00p 0.43% 108,084
ADM Admiral 3,314.00p 3314 50.00p 1.53% 46,744
ALW Alliance Witan 1,234.00p 1234 2.00p 0.16% 107,876
ANTO Antofagasta 3,543.00p 3543 22.00p 0.62% 79,435
AUTO Auto Trader 483.80p 483.8 -2.50p -0.51% 357,639
AV. Aviva 646.40p 646.4 5.80p 0.91% 585,640
AZN Astrazeneca 14,512.00p 14512 148.00p 1.03% 194,499
BA. BAE Systems 2,316.00p 2316 -6.00p -0.26% 338,168
BARC Barclays 392.25p 392.25 4.10p 1.06% 5,254,355
BATS British American Tobacco 4,585.00p 4585 13.00p 0.28% 397,268
BEZ Beazley 1,290.00p 1290 0.00p 0% 34,136
BKG Berkeley Group 3,698.00p 3698 20.00p 0.54% 22,561
BLND British Land 376.20p 376.2 3.80p 1.02% 256,712
BNZL Bunzl 2,278.00p 2278 8.00p 0.35% 284,194
BP. BP 548.40p 548.4 8.10p 1.5% 9,405,202
BT.A BT 219.10p 219.1 4.50p 2.1% 1,675,774
BTRW Barratt Redrow 286.10p 286.1 1.00p 0.35% 843,565
CCH Coca-Cola HBC 4,544.00p 4544 -10.00p -0.22% 15,726
CNA Centrica 212.60p 212.6 4.30p 2.06% 927,670
CPG Compass Group 2,284.00p 2284 -7.00p -0.31% 164,109
CRDA Croda International 2,601.00p 2601 -23.00p -0.88% 40,828
CTEC ConvaTec 234.60p 234.6 0.80p 0.34% 245,978
DCC DCC 4,616.00p 4616 -8.00p -0.17% 22,679
DGE Diageo 1,450.00p 1450 0.00p 0% 511,601
DPLM Diploma 5,020.00p 5020 5.00p 0.1% 34,368
EDV Endeavour Mining 4,562.00p 4562 36.00p 0.8% 193,570
ENT Entain 530.80p 530.8 -2.40p -0.45% 123,473
EXPN Experian 2,745.00p 2745 -7.00p -0.25% 589,407
EZJ easyJet 365.60p 365.6 2.80p 0.77% 1,648,751
FCIT F&C Investment Trust 1,233.00p 1233 7.00p 0.57% 96,508
FRES Fresnillo 3,452.00p 3452 24.00p 0.7% 48,945
GAW Games Workshop 17,170.00p 17170 90.00p 0.53% 3,671
GLEN Glencore 521.70p 521.7 5.70p 1.1% 8,566,968
GSK Glaxosmithkline 2,019.00p 2019 -7.00p -0.35% 667,395
HIK Hikma Pharmaceuticals 1,284.00p 1284 18.00p 1.42% 210,305
HLMA Halma 3,798.00p 3798 -40.00p -1.04% 92,197
HLN Haleon 389.70p 389.7 4.00p 1.04% 1,067,650
HSBA HSBC Holdings 1,200.20p 1200.2 4.40p 0.37% 1,633,713
HSX Hiscox 1,541.00p 1541 18.00p 1.18% 136,146
HWDN Howden Joinery 833.00p 833 1.00p 0.12% 109,378
IAG International Airlines 355.00p 355 2.60p 0.74% 3,458,671
ICG Icg Plc 1,545.00p 1545 1.00p 0.06% 106,166
IHG InterContinental Hotels $129.40 129.4 $-0.80 -0.61% 34,619
III 3i Group 2,987.00p 2987 52.00p 1.77% 251,726
IMB Imperial Brands 3,263.00p 3263 9.00p 0.28% 89,181
IMI IMI 2,666.00p 2666 -4.00p -0.15% 156,308
INF Informa 758.20p 758.2 -2.60p -0.34% 122,618
ITRK Intertek Group 3,656.00p 3656 6.00p 0.16% 42,781
JD. JD Sports 72.32p 72.32 0.74p 1.03% 1,095,822
KGF Kingfisher 313.20p 313.2 0.70p 0.22% 401,807
LAND Land Securities 596.50p 596.5 4.50p 0.76% 149,676
LGEN Legal & General 250.40p 250.4 2.50p 1.01% 4,234,205
LLOY Lloyds 95.48p 95.48 0.58p 0.61% 15,437,234
LMP LondonMetric 194.20p 194.2 2.10p 1.09% 1,837,299
LSEG London Stock Exchange 8,764.00p 8764 6.00p 0.07% 147,100
MKS Marks & Spencer 359.80p 359.8 -0.10p -0.03% 334,735
MNDI Mondi 832.60p 832.6 8.00p 0.97% 99,126
MNG M&G 300.20p 300.2 3.00p 1.01% 1,062,982
MRO Melrose 512.00p 512 4.00p 0.79% 545,018
NG. National Grid 1,367.50p 1367.5 11.50p 0.85% 1,935,170
NWG Natwest 579.20p 579.2 5.80p 1.01% 1,804,543
NXT Next 12,890.00p 12890 25.00p 0.19% 5,040
PCT Polar Capital Technology Trust 499.00p 499 2.00p 0.4% 575,791
PRU Prudential 1,088.50p 1088.5 -1.50p -0.14% 649,518
PSH Pershing Square Holdings 4,178.00p 4178 48.00p 1.16% 24,850
PSN Persimmon 1,207.00p 1207 14.50p 1.22% 320,171
PSON Pearson 994.00p 994 2.80p 0.28% 285,002
REL Relx 2,571.00p 2571 -10.00p -0.39% 482,226
RIO Rio Tinto 6,744.00p 6744 50.00p 0.75% 288,653
RKT Reckitt 5,470.00p 5470 -14.00p -0.26% 102,792
RMV Rightmove 447.40p 447.4 -4.40p -0.97% 235,069
RR. Rolls-Royce 1,230.50p 1230.5 0.50p 0.04% 1,709,351
RTO Rentokil Initial 477.00p 477 -2.90p -0.6% 277,816
SBRY Sainsbury's 352.00p 352 1.80p 0.51% 521,422
SDR Schroders 572.00p 572 0.00p 0% 1,305,012
SGE Sage Group 841.20p 841.2 -4.80p -0.57% 202,430
SGRO Segro 755.00p 755 11.80p 1.59% 278,127
SHEL Shell 3,448.00p 3448 33.00p 0.97% 2,046,983
SMIN Smiths Group 2,398.00p 2398 12.00p 0.5% 210,475
SMT Scottish Mortgage 1,200.00p 1200 8.00p 0.67% 300,833
SN. Smith & Nephew 1,239.00p 1239 -2.50p -0.2% 104,455
SPX Spirax-Sarco 6,555.00p 6555 -75.00p -1.13% 30,606
SSE SSE 2,750.00p 2750 33.00p 1.21% 161,003
STAN Standard Chartered 1,579.00p 1579 29.00p 1.87% 1,233,367
STJ St James's Place 1,292.00p 1292 -0.50p -0.04% 83,068
SVT Severn Trent 3,212.00p 3212 66.00p 2.1% 78,420
TSCO Tesco 493.40p 493.4 2.80p 0.57% 747,224
TW. Taylor Wimpey 95.02p 95.02 0.18p 0.19% 1,936,406
ULVR Unilever 4,887.50p 4887.5 6.50p 0.13% 378,429
UTG Unite 483.40p 483.4 -0.80p -0.17% 939,932
UU. United Utilities 1,379.00p 1379 27.00p 2% 91,326
VOD Vodafone 110.70p 110.7 1.10p 1% 3,644,918
WEIR Weir Group 2,832.00p 2832 2.00p 0.07% 82,160
WPP WPP 237.20p 237.2 1.30p 0.55% 439,312
WTB Whitbread 2,367.00p 2367 -14.00p -0.59% 93,156
FTSE 100 Latest
Value10,372.16
Change54.47