Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,257.00p 96.00 3.04%
BAE Systems 2,193.00p 61.00 2.86%
JD Sports 69.82p 1.72 2.53%
Kingfisher 284.20p 6.50 2.34%
Endeavour Mining 4,378.00p 100.00 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 343.40p -4.40 -1.27%
IMI 2,578.00p -14.00 -0.54%
Games Workshop 17,820.00p -60.00 -0.34%
Smith & Nephew 1,198.50p -2.00 -0.17%
Croda International 2,864.00p -4.00 -0.14%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.40p 343.4 -4.40p -1.27% 748,865
AAL Anglo American 3,142.00p 3142 49.00p 1.58% 616,072
ABF AB Foods 1,892.50p 1892.5 43.00p 2.32% 78,528
ADM Admiral 3,156.00p 3156 2.00p 0.06% 452,325
ALW Alliance Witan 1,196.00p 1196 4.00p 0.34% 290,996
ANTO Antofagasta 3,257.00p 3257 96.00p 3.04% 168,949
AUTO Auto Trader 465.00p 465 6.90p 1.51% 341,829
AV. Aviva 602.00p 602 5.40p 0.91% 2,355,989
AZN Astrazeneca 14,730.00p 14730 28.00p 0.19% 277,792
BA. BAE Systems 2,193.00p 2193 61.00p 2.86% 1,902,169
BARC Barclays 389.10p 389.1 4.20p 1.09% 11,586,868
BATS British American Tobacco 4,431.00p 4431 5.00p 0.11% 258,647
BEZ Beazley 1,268.00p 1268 -1.00p -0.08% 416,392
BKG Berkeley Group 3,482.00p 3482 6.00p 0.17% 24,065
BLND British Land 359.20p 359.2 2.60p 0.73% 1,226,465
BNZL Bunzl 2,244.00p 2244 32.00p 1.45% 99,356
BP. BP 604.20p 604.2 2.20p 0.37% 10,462,303
BT.A BT 212.90p 212.9 4.40p 2.11% 2,436,380
BTRW Barratt Redrow 261.40p 261.4 4.50p 1.75% 1,544,623
CCH Coca-Cola HBC 4,314.00p 4314 54.00p 1.27% 67,686
CNA Centrica 211.80p 211.8 1.30p 0.62% 2,042,859
CPG Compass Group 2,093.00p 2093 13.00p 0.63% 600,095
CRDA Croda International 2,864.00p 2864 -4.00p -0.14% 33,556
CTEC ConvaTec 218.40p 218.4 0.00p 0% 597,624
DCC DCC 4,644.00p 4644 26.00p 0.56% 15,512
DGE Diageo 1,420.00p 1420 1.00p 0.07% 1,716,182
DPLM Diploma 5,920.00p 5920 50.00p 0.85% 45,791
EDV Endeavour Mining 4,378.00p 4378 100.00p 2.34% 45,568
ENT Entain 555.40p 555.4 5.60p 1.02% 128,994
EXPN Experian 2,605.00p 2605 20.00p 0.77% 1,013,319
EZJ easyJet 350.40p 350.4 2.00p 0.57% 1,051,070
FCIT F&C Investment Trust 1,208.00p 1208 7.00p 0.58% 188,950
FRES Fresnillo 3,244.00p 3244 70.00p 2.21% 87,044
GAW Games Workshop 17,820.00p 17820 -60.00p -0.34% 7,072
GLEN Glencore 563.40p 563.4 9.90p 1.79% 8,084,362
GSK Glaxosmithkline 2,075.00p 2075 12.00p 0.58% 901,295
HIK Hikma Pharmaceuticals 1,270.00p 1270 13.00p 1.03% 133,502
HLMA Halma 3,764.00p 3764 24.00p 0.64% 108,126
HLN Haleon 377.00p 377 0.80p 0.21% 1,489,913
HSBA HSBC Holdings 1,216.00p 1216 4.00p 0.33% 6,864,046
HSX Hiscox 1,520.00p 1520 5.00p 0.33% 133,669
HWDN Howden Joinery 792.50p 792.5 10.50p 1.34% 124,455
IAG International Airlines 353.60p 353.6 4.10p 1.17% 4,021,804
ICG Icg Plc 1,526.00p 1526 9.00p 0.59% 67,976
IHG InterContinental Hotels $129.60 129.6 $0.15 0.12% 20,443
III 3i Group 2,379.00p 2379 21.00p 0.89% 1,529,107
IMB Imperial Brands 3,113.00p 3113 16.00p 0.52% 178,111
IMI IMI 2,578.00p 2578 -14.00p -0.54% 350,483
INF Informa 744.80p 744.8 -1.00p -0.13% 328,829
ITRK Intertek Group 3,666.00p 3666 20.00p 0.55% 33,981
JD. JD Sports 69.82p 69.82 1.72p 2.53% 2,289,276
KGF Kingfisher 284.20p 284.2 6.50p 2.34% 764,391
LAND Land Securities 559.00p 559 7.00p 1.27% 371,371
LGEN Legal & General 246.70p 246.7 2.70p 1.11% 6,570,521
LLOY Lloyds 92.46p 92.46 1.18p 1.29% 28,052,385
LMP LondonMetric 182.00p 182 1.60p 0.89% 1,561,498
LSEG London Stock Exchange 8,726.00p 8726 124.00p 1.44% 279,215
MKS Marks & Spencer 339.20p 339.2 5.70p 1.71% 2,378,159
MNDI Mondi 850.20p 850.2 5.60p 0.66% 72,572
MNG M&G 273.50p 273.5 1.90p 0.7% 718,389
MRO Melrose 497.20p 497.2 4.50p 0.91% 371,405
NG. National Grid 1,275.50p 1275.5 3.00p 0.24% 1,135,123
NWG Natwest 551.80p 551.8 6.40p 1.17% 1,694,620
NXT Next 12,650.00p 12650 175.00p 1.4% 22,371
PCT Polar Capital Technology Trust 476.50p 476.5 0.00p 0% 1,383,038
PRU Prudential 1,035.50p 1035.5 5.00p 0.49% 1,047,079
PSH Pershing Square Holdings 3,962.00p 3962 26.00p 0.66% 41,728
PSN Persimmon 1,076.00p 1076 3.50p 0.33% 402,185
PSON Pearson 995.80p 995.8 18.40p 1.88% 430,722
REL Relx 2,487.00p 2487 18.00p 0.73% 650,975
RIO Rio Tinto 6,855.00p 6855 83.00p 1.23% 367,530
RKT Reckitt 5,206.00p 5206 104.00p 2.04% 340,766
RMV Rightmove 426.70p 426.7 8.10p 1.94% 645,738
RR. Rolls-Royce 1,110.00p 1110 3.50p 0.32% 3,813,691
RTO Rentokil Initial 461.80p 461.8 0.80p 0.17% 768,401
SBRY Sainsbury's 339.00p 339 4.00p 1.19% 422,755
SDR Schroders 574.50p 574.5 1.00p 0.17% 843,489
SGE Sage Group 842.20p 842.2 12.00p 1.45% 310,673
SGRO Segro 649.20p 649.2 1.40p 0.22% 633,486
SHEL Shell 3,555.50p 3555.5 2.00p 0.06% 1,417,295
SMIN Smiths Group 2,278.00p 2278 14.00p 0.62% 69,959
SMT Scottish Mortgage 1,186.00p 1186 11.00p 0.94% 520,012
SN. Smith & Nephew 1,198.50p 1198.5 -2.00p -0.17% 107,008
SPX Spirax-Sarco 6,620.00p 6620 20.00p 0.3% 9,749
SSE SSE 2,611.00p 2611 37.00p 1.44% 450,848
STAN Standard Chartered 1,551.50p 1551.5 10.50p 0.68% 1,283,658
STJ St James's Place 1,178.50p 1178.5 16.00p 1.38% 1,061,560
SVT Severn Trent 3,105.00p 3105 17.00p 0.55% 37,155
TSCO Tesco 474.80p 474.8 8.60p 1.84% 1,702,773
TW. Taylor Wimpey 88.56p 88.56 0.84p 0.96% 4,254,403
ULVR Unilever 4,540.00p 4540 11.50p 0.25% 1,372,176
UTG Unite 460.60p 460.6 6.40p 1.41% 373,610
UU. United Utilities 1,332.00p 1332 7.50p 0.57% 112,978
VOD Vodafone 114.35p 114.35 1.75p 1.55% 8,805,244
WEIR Weir Group 2,776.00p 2776 28.00p 1.02% 149,972
WPP WPP 235.00p 235 1.90p 0.82% 890,306
WTB Whitbread 2,309.00p 2309 17.00p 0.74% 52,453
FTSE 100 Latest
Value10,198.05
Change70.09