Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,800.00p 255.00 3.9%
SSE 2,540.00p 58.00 2.34%
Pershing Square Holdings 3,938.00p 80.00 2.07%
Glencore 549.00p 10.60 1.97%
Land Securities 541.00p 9.00 1.69%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 346.40p -5.30 -1.51%
WPP 229.50p -3.20 -1.38%
Prudential 1,022.00p -14.00 -1.35%
International Airlines 351.60p -4.60 -1.29%
JD Sports 67.24p -0.74 -1.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.40p 353.4 0.20p 0.06% 505,303
AAL Anglo American 3,083.00p 3083 22.00p 0.72% 1,179,391
ABF AB Foods 1,837.50p 1837.5 -1.50p -0.08% 59,444
ADM Admiral 3,100.00p 3100 40.00p 1.31% 42,559
ALW Alliance Witan 1,192.00p 1192 4.00p 0.34% 184,455
ANTO Antofagasta 3,259.00p 3259 -7.00p -0.21% 123,965
AUTO Auto Trader 453.50p 453.5 6.20p 1.39% 160,899
AV. Aviva 594.60p 594.6 1.20p 0.2% 1,144,787
AZN Astrazeneca 14,484.00p 14484 182.00p 1.27% 150,031
BA. BAE Systems 2,089.00p 2089 22.00p 1.06% 589,142
BARC Barclays 381.85p 381.85 -0.35p -0.09% 3,487,689
BATS British American Tobacco 4,404.00p 4404 53.00p 1.22% 275,380
BEZ Beazley 1,268.00p 1268 0.00p 0% 232,555
BKG Berkeley Group 3,414.00p 3414 -16.00p -0.47% 15,185
BLND British Land 345.80p 345.8 2.60p 0.76% 521,213
BNZL Bunzl 2,170.00p 2170 6.00p 0.28% 46,973
BP. BP 592.10p 592.1 8.00p 1.37% 7,730,043
BT.A BT 205.80p 205.8 1.60p 0.78% 719,408
BTRW Barratt Redrow 255.70p 255.7 0.00p 0% 524,212
CCH Coca-Cola HBC 4,254.00p 4254 12.00p 0.28% 20,244
CNA Centrica 205.00p 205 3.10p 1.54% 4,424,505
CPG Compass Group 2,062.00p 2062 24.00p 1.18% 493,361
CRDA Croda International 2,844.00p 2844 9.00p 0.32% 13,786
CTEC ConvaTec 216.80p 216.8 -1.80p -0.82% 531,740
DCC DCC 4,592.00p 4592 10.00p 0.22% 15,304
DGE Diageo 1,405.50p 1405.5 3.00p 0.21% 358,536
DPLM Diploma 5,870.00p 5870 25.00p 0.43% 27,305
EDV Endeavour Mining 4,268.00p 4268 6.00p 0.14% 60,018
ENT Entain 536.60p 536.6 -3.00p -0.56% 205,311
EXPN Experian 2,519.00p 2519 16.00p 0.64% 273,063
EZJ easyJet 346.40p 346.4 -5.30p -1.51% 1,138,130
FCIT F&C Investment Trust 1,199.00p 1199 2.00p 0.17% 98,747
FRES Fresnillo 3,188.00p 3188 12.00p 0.38% 57,252
GAW Games Workshop 17,740.00p 17740 -60.00p -0.34% 5,467
GLEN Glencore 549.10p 549.1 10.70p 1.99% 8,983,558
GSK Glaxosmithkline 2,064.00p 2064 15.00p 0.73% 746,028
HIK Hikma Pharmaceuticals 1,248.00p 1248 5.00p 0.4% 78,190
HLMA Halma 3,752.00p 3752 32.00p 0.86% 50,052
HLN Haleon 369.80p 369.8 2.90p 0.79% 1,046,619
HSBA HSBC Holdings 1,200.20p 1200.2 0.20p 0.02% 4,111,670
HSX Hiscox 1,498.00p 1498 -12.00p -0.79% 79,886
HWDN Howden Joinery 776.00p 776 -3.50p -0.45% 85,502
IAG International Airlines 351.60p 351.6 -4.60p -1.29% 4,184,856
ICG Icg Plc 1,491.00p 1491 -3.00p -0.2% 146,468
IHG InterContinental Hotels $129.85 129.85 $-0.30 -0.23% 40,127
III 3i Group 2,311.00p 2311 -12.00p -0.52% 240,630
IMB Imperial Brands 3,094.00p 3094 19.00p 0.62% 110,780
IMI IMI 2,606.00p 2606 14.00p 0.54% 447,985
INF Informa 742.60p 742.6 -3.80p -0.51% 1,167,025
ITRK Intertek Group 3,616.00p 3616 -4.00p -0.11% 22,533
JD. JD Sports 67.36p 67.36 -0.62p -0.91% 764,242
KGF Kingfisher 275.60p 275.6 0.70p 0.25% 469,250
LAND Land Securities 541.00p 541 9.00p 1.69% 264,131
LGEN Legal & General 241.90p 241.9 1.30p 0.54% 4,257,517
LLOY Lloyds 90.76p 90.76 0.32p 0.35% 23,491,347
LMP LondonMetric 179.50p 179.5 0.40p 0.22% 731,697
LSEG London Stock Exchange 8,318.00p 8318 72.00p 0.87% 155,206
MKS Marks & Spencer 328.50p 328.5 2.50p 0.77% 703,068
MNDI Mondi 839.20p 839.2 -2.40p -0.29% 73,947
MNG M&G 272.20p 272.2 -0.60p -0.22% 794,272
MRO Melrose 492.50p 492.5 0.50p 0.1% 288,151
NG. National Grid 1,257.00p 1257 20.50p 1.66% 955,821
NWG Natwest 545.00p 545 5.20p 0.96% 1,345,364
NXT Next 12,430.00p 12430 45.00p 0.36% 11,497
PCT Polar Capital Technology Trust 481.00p 481 2.00p 0.42% 345,218
PRU Prudential 1,021.50p 1021.5 -14.50p -1.4% 757,293
PSH Pershing Square Holdings 3,938.00p 3938 80.00p 2.07% 22,503
PSN Persimmon 1,065.00p 1065 -10.00p -0.93% 391,050
PSON Pearson 962.80p 962.8 9.00p 0.94% 212,067
REL Relx 2,414.00p 2414 21.00p 0.88% 399,642
RIO Rio Tinto 6,800.00p 6800 255.00p 3.9% 460,750
RKT Reckitt 5,144.00p 5144 -20.00p -0.39% 93,781
RMV Rightmove 413.80p 413.8 0.70p 0.17% 214,651
RR. Rolls-Royce 1,109.50p 1109.5 1.00p 0.09% 3,971,350
RTO Rentokil Initial 459.50p 459.5 1.90p 0.42% 447,407
SBRY Sainsbury's 334.40p 334.4 2.40p 0.72% 292,883
SDR Schroders 573.50p 573.5 1.00p 0.17% 368,230
SGE Sage Group 814.80p 814.8 3.60p 0.44% 223,000
SGRO Segro 641.00p 641 1.80p 0.28% 334,957
SHEL Shell 3,539.50p 3539.5 57.50p 1.65% 1,313,452
SMIN Smiths Group 2,300.00p 2300 12.00p 0.52% 55,550
SMT Scottish Mortgage 1,184.00p 1184 2.50p 0.21% 438,945
SN. Smith & Nephew 1,200.50p 1200.5 7.50p 0.63% 88,412
SPX Spirax-Sarco 6,620.00p 6620 25.00p 0.38% 6,303
SSE SSE 2,540.00p 2540 58.00p 2.34% 262,059
STAN Standard Chartered 1,543.50p 1543.5 8.50p 0.55% 429,681
STJ St James's Place 1,155.00p 1155 -11.50p -0.99% 311,518
SVT Severn Trent 3,041.00p 3041 46.00p 1.54% 47,038
TSCO Tesco 462.10p 462.1 2.50p 0.54% 568,227
TW. Taylor Wimpey 86.48p 86.48 -0.16p -0.18% 2,652,864
ULVR Unilever 4,494.00p 4494 14.50p 0.32% 523,491
UTG Unite 447.40p 447.4 -1.40p -0.31% 268,043
UU. United Utilities 1,304.50p 1304.5 15.50p 1.2% 63,484
VOD Vodafone 111.25p 111.25 0.95p 0.86% 3,574,531
WEIR Weir Group 2,758.00p 2758 4.00p 0.15% 31,080
WPP WPP 229.50p 229.5 -3.20p -1.38% 386,570
WTB Whitbread 2,239.00p 2239 -21.00p -0.93% 42,317
FTSE 100 Latest
Value10,046.66
Change79.31