| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| LondonMetric | 194.90p | 6.00 | 3.18% |
| IMI | 2,612.00p | 78.00 | 3.08% |
| Relx | 3,167.00p | 89.00 | 2.89% |
| Land Securities | 641.50p | 17.00 | 2.72% |
| Barratt Redrow | 382.10p | 9.40 | 2.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,378.00p | -300.00 | -8.16% |
| Antofagasta | 3,363.00p | -179.00 | -5.05% |
| Anglo American | 3,130.00p | -127.00 | -3.9% |
| Diageo | 1,583.00p | -61.00 | -3.71% |
| Endeavour Mining | 3,850.00p | -142.00 | -3.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 373.00p | 5.20p | 1.41% | 1,227,970 |
| AAL | Anglo American | 3,128.00p | -129.00p | -3.96% | 1,389,672 |
| ABF | AB Foods | 2,145.00p | -2.00p | -0.09% | 162,953 |
| ADM | Admiral | 3,044.00p | 20.00p | 0.66% | 120,672 |
| AHT | Ashtead Group | 5,424.00p | -6.00p | -0.11% | 281,664 |
| ALW | Alliance Witan | 1,296.00p | 2.00p | 0.15% | 196,443 |
| ANTO | Antofagasta | 3,366.00p | -176.00p | -4.97% | 503,122 |
| AUTO | Auto Trader | 570.40p | -2.60p | -0.45% | 1,867,998 |
| AV. | Aviva | 681.00p | -9.00p | -1.3% | 1,928,490 |
| AZN | Astrazeneca | 14,214.00p | 176.00p | 1.25% | 475,885 |
| BA. | BAE Systems | 1,924.00p | 42.50p | 2.26% | 2,005,660 |
| BARC | Barclays | 480.15p | -8.25p | -1.69% | 20,794,304 |
| BATS | British American Tobacco | 3,973.00p | -63.00p | -1.56% | 928,904 |
| BEZ | Beazley | 801.50p | -4.50p | -0.56% | 2,140,394 |
| BKG | Berkeley Group | 3,958.00p | 56.00p | 1.44% | 156,158 |
| BLND | British Land | 415.20p | 10.20p | 2.52% | 1,109,114 |
| BNZL | Bunzl | 2,034.00p | -14.00p | -0.68% | 240,070 |
| BP. | BP | 416.55p | -15.30p | -3.54% | 21,376,546 |
| BT.A | BT | 181.65p | 0.00p | 0% | 3,056,552 |
| BTRW | Barratt Redrow | 382.10p | 9.40p | 2.52% | 1,694,371 |
| CCH | Coca-Cola HBC | 3,684.00p | -8.00p | -0.22% | 90,342 |
| CNA | Centrica | 177.35p | 0.65p | 0.37% | 2,756,218 |
| CPG | Compass Group | 2,323.00p | 18.00p | 0.78% | 1,686,189 |
| CRDA | Croda International | 2,711.00p | -46.00p | -1.67% | 305,883 |
| CTEC | ConvaTec | 243.20p | -1.00p | -0.41% | 1,053,141 |
| DCC | DCC | 4,502.00p | 90.00p | 2.04% | 330,984 |
| DGE | Diageo | 1,584.00p | -60.00p | -3.65% | 1,561,838 |
| DPLM | Diploma | 5,530.00p | 30.00p | 0.55% | 35,451 |
| EDV | Endeavour Mining | 3,850.00p | -142.00p | -3.56% | 237,326 |
| ENT | Entain | 757.00p | -14.80p | -1.92% | 1,023,409 |
| EXPN | Experian | 3,432.00p | 48.00p | 1.42% | 285,116 |
| EZJ | easyJet | 505.60p | -16.60p | -3.18% | 2,252,292 |
| FCIT | F&C Investment Trust | 1,268.00p | 7.00p | 0.56% | 238,576 |
| FRES | Fresnillo | 3,378.00p | -300.00p | -8.16% | 692,207 |
| GAW | Games Workshop | 18,200.00p | -330.00p | -1.78% | 13,938 |
| GLEN | Glencore | 424.05p | -3.90p | -0.91% | 22,038,595 |
| GSK | Glaxosmithkline | 1,893.50p | -6.00p | -0.32% | 2,782,519 |
| HIK | Hikma Pharmaceuticals | 1,577.00p | -8.00p | -0.5% | 223,158 |
| HLMA | Halma | 3,634.00p | 16.00p | 0.44% | 181,520 |
| HLN | Haleon | 375.40p | -1.10p | -0.29% | 2,547,802 |
| HSBA | HSBC Holdings | 1,195.80p | -21.60p | -1.77% | 4,659,565 |
| HSX | Hiscox | 1,369.00p | -12.00p | -0.87% | 157,335 |
| HWDN | Howden Joinery | 835.50p | 3.50p | 0.42% | 1,928,715 |
| IAG | International Airlines | 430.50p | -6.50p | -1.49% | 14,285,957 |
| ICG | Icg Plc | 2,116.00p | -4.00p | -0.19% | 207,303 |
| IHG | InterContinental Hotels | $132.85 | $-3.70 | -2.71% | 196,203 |
| III | 3i Group | 3,248.00p | 4.00p | 0.12% | 981,243 |
| IMB | Imperial Brands | 3,008.00p | -34.00p | -1.12% | 764,311 |
| IMI | IMI | 2,614.00p | 80.00p | 3.16% | 473,253 |
| INF | Informa | 886.80p | -10.20p | -1.14% | 426,017 |
| ITRK | Intertek Group | 4,606.00p | -6.00p | -0.13% | 115,161 |
| JD. | JD Sports | 83.54p | -0.02p | -0.02% | 5,038,215 |
| KGF | Kingfisher | 328.10p | 6.70p | 2.08% | 926,586 |
| LAND | Land Securities | 641.50p | 17.00p | 2.72% | 2,902,491 |
| LGEN | Legal & General | 261.60p | -4.00p | -1.51% | 7,480,322 |
| LLOY | Lloyds | 98.98p | -1.32p | -1.32% | 49,570,517 |
| LMP | LondonMetric | 194.90p | 6.00p | 3.18% | 5,104,815 |
| LSEG | London Stock Exchange | 8,858.00p | -244.00p | -2.68% | 258,255 |
| MKS | Marks & Spencer | 326.20p | -1.40p | -0.43% | 3,309,309 |
| MNDI | Mondi | 918.40p | 6.80p | 0.75% | 257,013 |
| MNG | M&G | 296.10p | -1.20p | -0.4% | 3,761,834 |
| MRO | Melrose | 635.40p | 15.40p | 2.48% | 1,787,407 |
| NG. | National Grid | 1,179.00p | 7.00p | 0.6% | 1,629,676 |
| NWG | Natwest | 637.40p | -23.20p | -3.51% | 10,083,286 |
| NXT | Next | 14,290.00p | 25.00p | 0.18% | 307,377 |
| PCT | Polar Capital Technology Trust | 477.50p | 3.00p | 0.63% | 1,025,757 |
| PHNX | Phoenix Group Holdings | 730.00p | -10.50p | -1.42% | 1,046,272 |
| PRU | Prudential | 1,167.50p | -28.00p | -2.34% | 2,306,554 |
| PSH | Pershing Square Holdings | 4,664.00p | 8.00p | 0.17% | 69,308 |
| PSN | Persimmon | 1,387.00p | 33.50p | 2.48% | 405,905 |
| PSON | Pearson | 1,061.50p | 11.50p | 1.1% | 402,138 |
| REL | Relx | 3,170.00p | 92.00p | 2.99% | 2,160,189 |
| RIO | Rio Tinto | 6,202.00p | -89.00p | -1.41% | 814,487 |
| RKT | Reckitt | 6,016.00p | -44.00p | -0.73% | 182,066 |
| RMV | Rightmove | 500.60p | -6.00p | -1.18% | 780,223 |
| RR. | Rolls-Royce | 1,264.00p | 19.50p | 1.57% | 4,616,583 |
| RTO | Rentokil Initial | 460.50p | 0.40p | 0.09% | 844,512 |
| SBRY | Sainsbury's | 337.40p | 4.80p | 1.44% | 1,920,597 |
| SDR | Schroders | 414.80p | -0.20p | -0.05% | 370,864 |
| SGE | Sage Group | 1,070.00p | 4.00p | 0.38% | 959,987 |
| SGRO | Segro | 735.00p | 15.80p | 2.2% | 363,972 |
| SHEL | Shell | 2,649.50p | -97.50p | -3.55% | 14,104,121 |
| SMIN | Smiths Group | 2,454.00p | 18.00p | 0.74% | 338,527 |
| SMT | Scottish Mortgage | 1,212.00p | 4.00p | 0.33% | 720,552 |
| SN. | Smith & Nephew | 1,252.00p | -4.00p | -0.32% | 881,941 |
| SPX | Spirax-Sarco | 6,945.00p | -20.00p | -0.29% | 138,597 |
| SSE | SSE | 2,309.00p | 32.00p | 1.41% | 817,502 |
| STAN | Standard Chartered | 1,795.50p | -41.00p | -2.23% | 1,771,623 |
| STJ | St James's Place | 1,429.00p | -19.00p | -1.31% | 347,432 |
| SVT | Severn Trent | 2,885.00p | 47.00p | 1.66% | 91,550 |
| TSCO | Tesco | 450.20p | -4.80p | -1.05% | 6,563,354 |
| TW. | Taylor Wimpey | 107.60p | 1.90p | 1.8% | 6,446,259 |
| ULVR | Unilever | 4,656.50p | -87.50p | -1.84% | 986,849 |
| UTG | Unite | 565.50p | 6.00p | 1.07% | 322,944 |
| UU. | United Utilities | 1,231.00p | 15.00p | 1.23% | 213,116 |
| VOD | Vodafone | 102.90p | 2.40p | 2.39% | 54,696,019 |
| WEIR | Weir Group | 2,972.00p | 22.00p | 0.75% | 213,054 |
| WPP | WPP | 342.90p | -6.20p | -1.78% | 1,272,867 |
| WTB | Whitbread | 2,547.00p | 2.00p | 0.08% | 487,440 |