Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 1,843.00p 89.00 5.07%
Endeavour Mining 3,810.00p 160.00 4.38%
Antofagasta 3,390.00p 134.00 4.12%
Fresnillo 3,486.00p 134.00 4%
Rolls-Royce 1,234.50p 37.50 3.13%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,026.00p -99.00 -3.17%
Admiral 3,062.00p -86.00 -2.73%
Bunzl 2,008.00p -56.00 -2.71%
JD Sports 83.52p -2.20 -2.57%
Beazley 798.00p -19.00 -2.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.40p 363.4 1.80p 0.5% 600,784
AAL Anglo American 3,112.00p 3112 72.00p 2.37% 1,722,402
ABF AB Foods 2,121.00p 2121 -4.00p -0.19% 168,810
ADM Admiral 3,062.00p 3062 -86.00p -2.73% 62,391
AHT Ashtead Group 5,132.00p 5132 32.00p 0.63% 152,293
ALW Alliance Witan 1,280.00p 1280 6.00p 0.47% 372,379
ANTO Antofagasta 3,395.00p 3395 139.00p 4.27% 164,949
AUTO Auto Trader 577.80p 577.8 2.40p 0.42% 577,014
AV. Aviva 679.20p 679.2 -4.20p -0.61% 728,516
AZN Astrazeneca 13,504.00p 13504 -88.00p -0.65% 307,828
BA. BAE Systems 1,843.00p 1843 89.00p 5.07% 1,291,843
BARC Barclays 481.35p 481.35 1.85p 0.39% 5,359,727
BATS British American Tobacco 4,128.00p 4128 -61.00p -1.46% 453,734
BEZ Beazley 798.00p 798 -19.00p -2.33% 305,169
BKG Berkeley Group 3,936.00p 3936 4.00p 0.1% 42,495
BLND British Land 401.40p 401.4 4.00p 1.01% 455,413
BNZL Bunzl 2,008.00p 2008 -56.00p -2.71% 172,989
BP. BP 439.05p 439.05 1.15p 0.26% 6,278,043
BT.A BT 180.05p 180.05 -3.70p -2.01% 2,810,796
BTRW Barratt Redrow 379.40p 379.4 0.40p 0.11% 2,005,048
CCH Coca-Cola HBC 3,702.00p 3702 -66.00p -1.75% 99,743
CNA Centrica 173.25p 173.25 -1.10p -0.63% 2,465,543
CPG Compass Group 2,299.00p 2299 -35.00p -1.5% 1,451,290
CRDA Croda International 2,720.00p 2720 -22.00p -0.8% 59,724
CTEC ConvaTec 237.80p 237.8 -1.80p -0.75% 280,243
DCC DCC 4,448.00p 4448 -96.00p -2.11% 132,320
DGE Diageo 1,588.00p 1588 -19.50p -1.21% 728,272
DPLM Diploma 5,310.00p 5310 15.00p 0.28% 43,746
EDV Endeavour Mining 3,810.00p 3810 160.00p 4.38% 105,427
ENT Entain 757.40p 757.4 -14.00p -1.81% 260,150
EXPN Experian 3,358.00p 3358 26.00p 0.78% 691,273
EZJ easyJet 504.80p 504.8 -9.00p -1.75% 899,427
FCIT F&C Investment Trust 1,258.00p 1258 5.00p 0.4% 134,139
FRES Fresnillo 3,484.00p 3484 132.00p 3.94% 280,991
GAW Games Workshop 18,360.00p 18360 -80.00p -0.43% 8,626
GLEN Glencore 416.85p 416.85 8.05p 1.97% 8,219,575
GSK Glaxosmithkline 1,825.50p 1825.5 -6.00p -0.33% 668,384
HIK Hikma Pharmaceuticals 1,522.00p 1522 -1.00p -0.07% 73,591
HLMA Halma 3,536.00p 3536 36.00p 1.03% 97,519
HLN Haleon 371.30p 371.3 1.20p 0.32% 1,818,061
HSBA HSBC Holdings 1,200.20p 1200.2 8.40p 0.7% 2,640,349
HSX Hiscox 1,382.00p 1382 -16.00p -1.14% 113,853
HWDN Howden Joinery 821.50p 821.5 -17.50p -2.09% 197,181
IAG International Airlines 419.50p 419.5 -0.50p -0.12% 6,850,485
ICG Icg Plc 2,048.00p 2048 -8.00p -0.39% 65,715
IHG InterContinental Hotels $137.10 137.1 $-1.35 -0.98% 225,406
III 3i Group 3,175.00p 3175 -35.00p -1.09% 377,313
IMB Imperial Brands 3,026.00p 3026 -99.00p -3.17% 394,978
IMI IMI 2,490.00p 2490 -10.00p -0.4% 59,352
INF Informa 873.80p 873.8 -0.20p -0.02% 193,342
ITRK Intertek Group 4,512.00p 4512 -42.00p -0.92% 44,932
JD. JD Sports 83.44p 83.44 -2.28p -2.66% 2,046,435
KGF Kingfisher 313.70p 313.7 -2.70p -0.85% 611,469
LAND Land Securities 622.00p 622 2.50p 0.4% 166,764
LGEN Legal & General 261.10p 261.1 -1.30p -0.5% 4,695,952
LLOY Lloyds 98.64p 98.64 -0.60p -0.6% 25,448,085
LMP LondonMetric 188.00p 188 -0.60p -0.32% 1,245,882
LSEG London Stock Exchange 8,750.00p 8750 -54.00p -0.61% 292,476
MKS Marks & Spencer 322.10p 322.1 -6.20p -1.89% 4,822,724
MNDI Mondi 905.40p 905.4 -13.40p -1.46% 263,242
MNG M&G 290.80p 290.8 -0.60p -0.21% 1,315,083
MRO Melrose 618.80p 618.8 8.80p 1.44% 814,276
NG. National Grid 1,153.00p 1153 -4.50p -0.39% 3,147,141
NWG Natwest 656.00p 656 -1.60p -0.24% 1,699,218
NXT Next 13,425.00p 13425 -110.00p -0.81% 52,667
PCT Polar Capital Technology Trust 471.50p 471.5 8.50p 1.84% 835,110
PHNX Phoenix Group Holdings 736.00p 736 -7.00p -0.94% 557,650
PRU Prudential 1,157.50p 1157.5 2.50p 0.22% 708,969
PSH Pershing Square Holdings 4,806.00p 4806 -18.00p -0.37% 38,589
PSN Persimmon 1,346.50p 1346.5 -13.00p -0.96% 182,714
PSON Pearson 1,025.50p 1025.5 6.00p 0.59% 221,884
REL Relx 3,032.00p 3032 49.00p 1.64% 998,562
RIO Rio Tinto 6,081.00p 6081 95.00p 1.59% 431,031
RKT Reckitt 5,940.00p 5940 -42.00p -0.7% 110,853
RMV Rightmove 510.00p 510 -2.20p -0.43% 598,010
RR. Rolls-Royce 1,235.00p 1235 38.00p 3.17% 5,265,208
RTO Rentokil Initial 441.60p 441.6 -2.00p -0.45% 343,452
SBRY Sainsbury's 327.20p 327.2 -0.80p -0.24% 1,039,196
SDR Schroders 407.20p 407.2 -1.40p -0.34% 731,813
SGE Sage Group 1,047.00p 1047 -3.00p -0.29% 751,938
SGRO Segro 713.00p 713 0.40p 0.06% 166,487
SHEL Shell 2,766.00p 2766 6.50p 0.24% 1,997,492
SMIN Smiths Group 2,398.00p 2398 26.00p 1.1% 181,046
SMT Scottish Mortgage 1,188.50p 1188.5 6.50p 0.55% 792,188
SN. Smith & Nephew 1,214.00p 1214 -3.50p -0.29% 148,182
SPX Spirax-Sarco 6,775.00p 6775 -65.00p -0.95% 14,978
SSE SSE 2,244.00p 2244 13.00p 0.58% 505,455
STAN Standard Chartered 1,850.00p 1850 6.00p 0.33% 585,178
STJ St James's Place 1,422.00p 1422 -1.50p -0.11% 123,062
SVT Severn Trent 2,783.00p 2783 -30.00p -1.07% 103,247
TSCO Tesco 439.00p 439 -3.20p -0.72% 1,380,287
TW. Taylor Wimpey 106.60p 106.6 -0.55p -0.51% 7,622,448
ULVR Unilever 4,726.00p 4726 -96.50p -2% 378,302
UTG Unite 550.00p 550 0.00p 0% 90,347
UU. United Utilities 1,194.00p 1194 -12.00p -1% 117,834
VOD Vodafone 99.64p 99.64 0.40p 0.4% 11,948,381
WEIR Weir Group 2,892.00p 2892 20.00p 0.7% 247,495
WPP WPP 337.40p 337.4 -0.10p -0.03% 535,134
WTB Whitbread 2,543.00p 2543 6.00p 0.24% 111,810
FTSE 100 Latest
Value9,963.68
Change12.54