| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,434.00p | 75.00 | 3.18% |
| St James's Place | 1,304.50p | 28.50 | 2.23% |
| BP | 573.30p | 9.90 | 1.76% |
| National Grid | 1,275.80p | 22.00 | 1.75% |
| Fresnillo | 3,651.00p | 60.00 | 1.67% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Reckitt | 4,683.00p | -235.00 | -4.78% |
| Melrose | 511.80p | -20.60 | -3.87% |
| JD Sports | 74.52p | -1.88 | -2.46% |
| International Airlines | 384.50p | -7.60 | -1.94% |
| Rolls-Royce | 1,157.60p | -22.80 | -1.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.20p | 3.80p | 1.07% | 418,181 |
| AAL | Anglo American | 3,598.50p | 38.00p | 1.07% | 461,007 |
| ABF | AB Foods | 1,849.50p | 15.00p | 0.82% | 337,028 |
| ADM | Admiral | 3,436.00p | 6.00p | 0.17% | 71,830 |
| ALW | Alliance Witan | 1,284.00p | -2.00p | -0.16% | 105,251 |
| ANTO | Antofagasta | 3,724.00p | 16.00p | 0.43% | 168,078 |
| AUTO | Auto Trader | 503.60p | -8.40p | -1.64% | 660,926 |
| AV. | Aviva | 643.80p | 0.10p | 0.02% | 1,054,135 |
| AZN | Astrazeneca | 14,586.00p | 26.00p | 0.18% | 232,093 |
| BA. | BAE Systems | 2,141.50p | -3.50p | -0.16% | 1,302,360 |
| BARC | Barclays | 437.10p | -0.75p | -0.17% | 9,348,382 |
| BATS | British American Tobacco | 4,119.00p | 8.00p | 0.19% | 563,964 |
| BEZ | Beazley | 1,275.00p | -1.00p | -0.08% | 2,277,996 |
| BKG | Berkeley Group | 3,414.00p | -6.00p | -0.18% | 79,919 |
| BLND | British Land | 401.80p | 2.30p | 0.58% | 2,247,426 |
| BNZL | Bunzl | 2,434.00p | 75.00p | 3.18% | 574,120 |
| BP. | BP | 573.30p | 9.90p | 1.76% | 7,350,294 |
| BT.A | BT | 220.30p | 0.30p | 0.14% | 11,562,864 |
| BTRW | Barratt Redrow | 266.50p | 2.00p | 0.76% | 1,162,820 |
| CCH | Coca-Cola HBC | 4,230.00p | 25.00p | 0.59% | 54,305 |
| CNA | Centrica | 206.80p | -0.20p | -0.1% | 1,586,128 |
| CPG | Compass Group | $29.115 | $-0.135 | -0.46% | 194,984 |
| CRDA | Croda International | 3,038.00p | 40.00p | 1.33% | 183,225 |
| CTEC | ConvaTec | 227.20p | -3.80p | -1.65% | 821,148 |
| DCC | DCC | 5,190.00p | -90.00p | -1.7% | 42,841 |
| DGE | Diageo | 1,500.80p | -27.60p | -1.81% | 1,158,635 |
| DPLM | Diploma | 6,935.00p | 15.00p | 0.22% | 31,024 |
| EDV | Endeavour Mining | 4,742.00p | 5.00p | 0.11% | 201,470 |
| ENT | Entain | 604.60p | -5.00p | -0.82% | 1,041,181 |
| EXPN | Experian | 2,882.00p | -32.00p | -1.1% | 712,706 |
| EZJ | easyJet | 370.20p | -5.20p | -1.39% | 5,819,935 |
| FCIT | F&C Investment Trust | 1,290.00p | 1.00p | 0.08% | 149,188 |
| FRES | Fresnillo | 3,651.00p | 60.00p | 1.67% | 135,982 |
| GAW | Games Workshop | 19,460.00p | -275.00p | -1.39% | 5,784 |
| GLEN | Glencore | 557.50p | 8.40p | 1.53% | 7,017,067 |
| GSK | Glaxosmithkline | 2,088.00p | 6.00p | 0.29% | 866,736 |
| HIK | Hikma Pharmaceuticals | 1,332.00p | -16.00p | -1.19% | 189,831 |
| HLMA | Halma | 4,479.00p | 15.00p | 0.34% | 126,574 |
| HLN | Haleon | 345.90p | -6.40p | -1.82% | 5,992,618 |
| HSBA | HSBC Holdings | 1,353.20p | -1.40p | -0.1% | 3,235,948 |
| HSX | Hiscox | 1,613.00p | 4.00p | 0.25% | 145,753 |
| HWDN | Howden Joinery | 837.00p | 4.50p | 0.54% | 618,770 |
| IAG | International Airlines | 384.50p | -7.60p | -1.94% | 9,729,035 |
| ICG | Icg Plc | 1,846.00p | -4.00p | -0.22% | 696,595 |
| IHG | InterContinental Hotels | $142.75 | $-0.75 | -0.52% | 33,864 |
| III | 3i Group | 2,814.00p | -24.00p | -0.85% | 322,208 |
| IMB | Imperial Brands | 2,738.50p | 4.50p | 0.16% | 620,346 |
| IMI | IMI | 2,878.00p | 6.00p | 0.21% | 382,985 |
| INF | Informa | 811.60p | -7.60p | -0.93% | 1,135,614 |
| ITRK | Intertek Group | 4,844.00p | -48.00p | -0.98% | 248,535 |
| JD. | JD Sports | 74.52p | -1.88p | -2.46% | 7,548,766 |
| KGF | Kingfisher | 297.90p | -2.90p | -0.96% | 1,341,008 |
| LAND | Land Securities | 622.00p | 1.50p | 0.24% | 393,333 |
| LGEN | Legal & General | 273.15p | 2.40p | 0.89% | 12,263,517 |
| LLOY | Lloyds | 100.62p | 0.00p | 0% | 73,370,090 |
| LMP | LondonMetric | 195.60p | 2.50p | 1.29% | 1,657,964 |
| LSEG | London Stock Exchange | 9,630.00p | -20.00p | -0.21% | 341,303 |
| MKS | Marks & Spencer | 350.40p | -1.55p | -0.44% | 2,550,294 |
| MNDI | Mondi | 845.00p | 0.00p | 0% | 130,314 |
| MNG | M&G | 294.90p | 3.70p | 1.27% | 1,448,203 |
| MRO | Melrose | 511.80p | -20.60p | -3.87% | 1,677,818 |
| NG. | National Grid | 1,275.80p | 22.00p | 1.75% | 1,784,601 |
| NWG | Natwest | 598.00p | -3.60p | -0.6% | 3,327,187 |
| NXT | Next | 13,380.00p | -80.00p | -0.59% | 64,881 |
| PCT | Polar Capital Technology Trust | 596.00p | 5.50p | 0.93% | 1,023,303 |
| PRU | Prudential | 1,128.50p | 3.00p | 0.27% | 813,057 |
| PSH | Pershing Square Holdings | 4,360.00p | -30.00p | -0.68% | 34,686 |
| PSN | Persimmon | 1,137.00p | -5.50p | -0.48% | 544,977 |
| PSON | Pearson | 1,101.00p | 10.00p | 0.92% | 324,714 |
| REL | Relx | 2,765.00p | -14.00p | -0.5% | 1,046,505 |
| RIO | Rio Tinto | 7,396.00p | 106.00p | 1.45% | 443,190 |
| RKT | Reckitt | 4,683.00p | -235.00p | -4.78% | 1,239,446 |
| RMV | Rightmove | 449.90p | -3.80p | -0.84% | 248,205 |
| RR. | Rolls-Royce | 1,157.60p | -22.80p | -1.93% | 13,976,814 |
| RTO | Rentokil Initial | 496.20p | 2.30p | 0.47% | 2,056,983 |
| SBRY | Sainsbury's | 352.40p | 1.30p | 0.37% | 643,961 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 177,144 |
| SGE | Sage Group | 924.60p | 8.00p | 0.87% | 503,178 |
| SGRO | Segro | 721.40p | 6.40p | 0.9% | 2,410,889 |
| SHEL | Shell | 3,295.50p | 19.50p | 0.6% | 1,305,692 |
| SMIN | Smiths Group | 2,567.00p | 7.00p | 0.27% | 77,408 |
| SMT | Scottish Mortgage | 1,415.50p | -1.50p | -0.11% | 635,957 |
| SN. | Smith & Nephew | 1,207.00p | -14.00p | -1.15% | 376,252 |
| SPX | Spirax-Sarco | 7,510.00p | 18.00p | 0.24% | 21,752 |
| SSE | SSE | 2,625.00p | 41.50p | 1.61% | 651,450 |
| STAN | Standard Chartered | 1,795.20p | -10.80p | -0.6% | 706,634 |
| STJ | St James's Place | 1,304.50p | 28.50p | 2.23% | 1,057,801 |
| SVT | Severn Trent | 3,121.00p | 26.00p | 0.84% | 108,770 |
| TSCO | Tesco | 491.65p | 4.10p | 0.84% | 1,906,613 |
| TW. | Taylor Wimpey | 85.18p | 0.38p | 0.45% | 10,078,010 |
| ULVR | Unilever | 4,220.00p | 1.00p | 0.02% | 1,104,296 |
| UTG | Unite | 480.00p | 2.40p | 0.5% | 317,777 |
| UU. | United Utilities | 1,331.00p | 9.50p | 0.72% | 152,615 |
| VOD | Vodafone | 114.40p | 1.05p | 0.93% | 18,026,358 |
| WEIR | Weir Group | 3,038.00p | -6.00p | -0.2% | 196,206 |
| WPP | WPP | 268.65p | 1.65p | 0.62% | 3,904,239 |
| WTB | Whitbread | 2,449.00p | -5.00p | -0.2% | 62,745 |