| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,808.00p | 158.00 | 4.33% |
| BAE Systems | 1,830.00p | 76.00 | 4.33% |
| Anglo American | 3,133.00p | 93.00 | 3.06% |
| Fresnillo | 3,454.00p | 102.00 | 3.04% |
| Ashtead Group | 5,254.00p | 154.00 | 3.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 3,047.00p | -78.00 | -2.5% |
| United Utilities | 1,181.50p | -24.50 | -2.03% |
| BT | 180.15p | -3.60 | -1.96% |
| Severn Trent | 2,758.00p | -55.00 | -1.96% |
| Phoenix Group Holdings | 730.00p | -13.00 | -1.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.40p | -3.20p | -0.88% | 274,021 |
| AAL | Anglo American | 3,135.00p | 95.00p | 3.13% | 933,341 |
| ABF | AB Foods | 2,127.00p | 2.00p | 0.09% | 117,105 |
| ADM | Admiral | 3,102.00p | -46.00p | -1.46% | 21,603 |
| AHT | Ashtead Group | 5,254.00p | 154.00p | 3.02% | 56,247 |
| ALW | Alliance Witan | 1,284.00p | 10.00p | 0.78% | 58,578 |
| ANTO | Antofagasta | 3,349.00p | 93.00p | 2.86% | 74,609 |
| AUTO | Auto Trader | 578.40p | 3.00p | 0.52% | 184,030 |
| AV. | Aviva | 681.20p | -2.20p | -0.32% | 381,897 |
| AZN | Astrazeneca | 13,452.00p | -140.00p | -1.03% | 127,815 |
| BA. | BAE Systems | 1,829.00p | 75.00p | 4.28% | 703,444 |
| BARC | Barclays | 481.35p | 1.85p | 0.39% | 2,343,884 |
| BATS | British American Tobacco | 4,137.00p | -52.00p | -1.24% | 188,082 |
| BEZ | Beazley | 804.00p | -13.00p | -1.59% | 153,330 |
| BKG | Berkeley Group | 3,942.00p | 10.00p | 0.25% | 16,223 |
| BLND | British Land | 396.00p | -1.40p | -0.35% | 142,428 |
| BNZL | Bunzl | 2,034.00p | -30.00p | -1.45% | 56,146 |
| BP. | BP | 433.75p | -4.15p | -0.95% | 3,027,675 |
| BT.A | BT | 180.15p | -3.60p | -1.96% | 984,698 |
| BTRW | Barratt Redrow | 379.70p | 0.70p | 0.18% | 662,187 |
| CCH | Coca-Cola HBC | 3,736.00p | -32.00p | -0.85% | 49,950 |
| CNA | Centrica | 171.40p | -2.95p | -1.69% | 921,603 |
| CPG | Compass Group | 2,315.00p | -19.00p | -0.81% | 153,263 |
| CRDA | Croda International | 2,815.00p | 73.00p | 2.66% | 24,909 |
| CTEC | ConvaTec | 240.20p | 0.60p | 0.25% | 132,326 |
| DCC | DCC | 4,496.00p | -48.00p | -1.06% | 33,992 |
| DGE | Diageo | 1,615.50p | 8.00p | 0.5% | 266,462 |
| DPLM | Diploma | 5,330.00p | 35.00p | 0.66% | 12,227 |
| EDV | Endeavour Mining | 3,812.00p | 162.00p | 4.44% | 55,370 |
| ENT | Entain | 773.80p | 2.40p | 0.31% | 37,460 |
| EXPN | Experian | 3,389.00p | 57.00p | 1.71% | 112,266 |
| EZJ | easyJet | 514.40p | 0.60p | 0.12% | 251,320 |
| FCIT | F&C Investment Trust | 1,263.00p | 10.00p | 0.8% | 38,648 |
| FRES | Fresnillo | 3,458.00p | 106.00p | 3.16% | 149,544 |
| GAW | Games Workshop | 18,450.00p | 10.00p | 0.05% | 2,233 |
| GLEN | Glencore | 419.35p | 10.55p | 2.58% | 3,757,535 |
| GSK | Glaxosmithkline | 1,813.50p | -18.00p | -0.98% | 329,513 |
| HIK | Hikma Pharmaceuticals | 1,522.00p | -1.00p | -0.07% | 22,476 |
| HLMA | Halma | 3,550.00p | 50.00p | 1.43% | 27,822 |
| HLN | Haleon | 371.00p | 0.90p | 0.24% | 892,656 |
| HSBA | HSBC Holdings | 1,201.60p | 9.80p | 0.82% | 1,267,679 |
| HSX | Hiscox | 1,386.00p | -12.00p | -0.86% | 50,524 |
| HWDN | Howden Joinery | 827.00p | -12.00p | -1.43% | 64,710 |
| IAG | International Airlines | 422.80p | 2.80p | 0.67% | 2,548,362 |
| ICG | Icg Plc | 2,080.00p | 24.00p | 1.17% | 38,026 |
| IHG | InterContinental Hotels | $139.80 | $1.35 | 0.98% | 16,779 |
| III | 3i Group | 3,227.00p | 17.00p | 0.53% | 71,048 |
| IMB | Imperial Brands | 3,047.00p | -78.00p | -2.5% | 151,740 |
| IMI | IMI | 2,524.00p | 24.00p | 0.96% | 19,121 |
| INF | Informa | 875.00p | 1.00p | 0.11% | 90,541 |
| ITRK | Intertek Group | 4,568.00p | 14.00p | 0.31% | 14,281 |
| JD. | JD Sports | 85.96p | 0.24p | 0.28% | 449,773 |
| KGF | Kingfisher | 314.80p | -1.60p | -0.51% | 232,187 |
| LAND | Land Securities | 616.00p | -3.50p | -0.56% | 57,107 |
| LGEN | Legal & General | 260.40p | -2.00p | -0.76% | 2,439,315 |
| LLOY | Lloyds | 98.36p | -0.88p | -0.89% | 8,630,471 |
| LMP | LondonMetric | 186.90p | -1.70p | -0.9% | 586,195 |
| LSEG | London Stock Exchange | 8,820.00p | 16.00p | 0.18% | 68,191 |
| MKS | Marks & Spencer | 324.20p | -4.10p | -1.25% | 1,103,573 |
| MNDI | Mondi | 916.60p | -2.20p | -0.24% | 116,170 |
| MNG | M&G | 291.70p | 0.30p | 0.1% | 538,399 |
| MRO | Melrose | 627.00p | 17.00p | 2.79% | 330,838 |
| NG. | National Grid | 1,138.00p | -19.50p | -1.68% | 1,368,844 |
| NWG | Natwest | 657.60p | 0.00p | 0% | 769,070 |
| NXT | Next | 13,335.00p | -200.00p | -1.48% | 10,323 |
| PCT | Polar Capital Technology Trust | 470.50p | 7.50p | 1.62% | 182,339 |
| PHNX | Phoenix Group Holdings | 730.00p | -13.00p | -1.75% | 170,477 |
| PRU | Prudential | 1,161.50p | 6.50p | 0.56% | 415,881 |
| PSH | Pershing Square Holdings | 4,846.00p | 22.00p | 0.46% | 10,511 |
| PSN | Persimmon | 1,349.50p | -10.00p | -0.74% | 70,355 |
| PSON | Pearson | 1,036.50p | 17.00p | 1.67% | 57,199 |
| REL | Relx | 3,057.00p | 74.00p | 2.48% | 347,208 |
| RIO | Rio Tinto | 6,091.00p | 105.00p | 1.75% | 278,927 |
| RKT | Reckitt | 5,964.00p | -18.00p | -0.3% | 46,284 |
| RMV | Rightmove | 509.60p | -2.60p | -0.51% | 402,850 |
| RR. | Rolls-Royce | 1,226.00p | 29.00p | 2.42% | 2,664,088 |
| RTO | Rentokil Initial | 445.10p | 1.50p | 0.34% | 142,756 |
| SBRY | Sainsbury's | 325.40p | -2.60p | -0.79% | 360,036 |
| SDR | Schroders | 412.00p | 3.40p | 0.83% | 529,474 |
| SGE | Sage Group | 1,057.00p | 7.00p | 0.67% | 326,408 |
| SGRO | Segro | 706.80p | -5.80p | -0.81% | 64,712 |
| SHEL | Shell | 2,745.00p | -14.50p | -0.53% | 858,127 |
| SMIN | Smiths Group | 2,418.00p | 46.00p | 1.94% | 61,864 |
| SMT | Scottish Mortgage | 1,196.50p | 14.50p | 1.23% | 208,072 |
| SN. | Smith & Nephew | 1,220.00p | 2.50p | 0.21% | 57,362 |
| SPX | Spirax-Sarco | 6,970.00p | 130.00p | 1.9% | 4,369 |
| SSE | SSE | 2,207.00p | -24.00p | -1.08% | 134,206 |
| STAN | Standard Chartered | 1,852.50p | 8.50p | 0.46% | 329,749 |
| STJ | St James's Place | 1,415.00p | -8.50p | -0.6% | 65,790 |
| SVT | Severn Trent | 2,756.00p | -57.00p | -2.03% | 15,524 |
| TSCO | Tesco | 438.20p | -4.00p | -0.9% | 572,078 |
| TW. | Taylor Wimpey | 106.65p | -0.50p | -0.47% | 1,417,102 |
| ULVR | Unilever | 4,775.50p | -47.00p | -0.97% | 124,710 |
| UTG | Unite | 550.00p | 0.00p | 0% | 24,391 |
| UU. | United Utilities | 1,180.50p | -25.50p | -2.11% | 58,718 |
| VOD | Vodafone | 98.36p | -0.88p | -0.89% | 4,510,783 |
| WEIR | Weir Group | 2,914.00p | 42.00p | 1.46% | 54,836 |
| WPP | WPP | 341.10p | 3.60p | 1.07% | 318,443 |
| WTB | Whitbread | 2,570.00p | 33.00p | 1.3% | 28,877 |