Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,108.00p 30.00 2.78%
Fresnillo 2,770.00p 56.00 2.06%
Vodafone 95.48p 1.56 1.66%
Smith & Nephew 1,284.00p 19.00 1.5%
Rolls-Royce 1,100.00p 15.50 1.43%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,224.00p -232.00 -5.21%
Unite 513.50p -16.50 -3.11%
Marks & Spencer 327.30p -7.40 -2.21%
Barratt Redrow 370.00p -8.20 -2.17%
Persimmon 1,316.00p -29.00 -2.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 2.00p 0.65% 310,695
AAL Anglo American 2,972.00p 2972 -8.00p -0.27% 522,215
ABF AB Foods 2,123.00p 2123 -2.00p -0.09% 112,955
ADM Admiral 3,088.00p 3088 -28.00p -0.9% 185,863
AHT Ashtead Group 4,786.00p 4786 -9.00p -0.19% 136,269
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 102,446
ANTO Antofagasta 3,009.00p 3009 -1.00p -0.03% 67,386
AUTO Auto Trader 606.00p 606 -2.00p -0.33% 1,510,423
AV. Aviva 644.00p 644 -0.60p -0.09% 2,537,551
AZN Astrazeneca 13,634.00p 13634 42.00p 0.31% 237,172
BA. BAE Systems 1,689.00p 1689 16.00p 0.96% 1,153,017
BARC Barclays 433.75p 433.75 -0.65p -0.15% 5,596,944
BATS British American Tobacco 4,291.00p 4291 8.00p 0.19% 945,298
BEZ Beazley 789.00p 789 7.00p 0.9% 1,152,203
BKG Berkeley Group 3,646.00p 3646 -68.00p -1.83% 46,663
BLND British Land 393.20p 393.2 -7.40p -1.85% 534,365
BNZL Bunzl 2,144.00p 2144 -8.00p -0.37% 105,227
BP. BP 449.30p 449.3 -3.55p -0.78% 10,327,960
BT.A BT 177.85p 177.85 -0.10p -0.06% 759,523
BTRW Barratt Redrow 370.00p 370 -8.20p -2.17% 763,766
CCH Coca-Cola HBC 3,666.00p 3666 -20.00p -0.54% 68,139
CNA Centrica 169.00p 169 0.05p 0.03% 1,666,148
CPG Compass Group 2,350.00p 2350 -20.00p -0.84% 141,815
CRDA Croda International 2,697.00p 2697 -14.00p -0.52% 48,586
CTEC ConvaTec 225.40p 225.4 -3.80p -1.66% 738,159
DCC DCC 5,020.00p 5020 -5.00p -0.1% 31,768
DGE Diageo 1,651.00p 1651 -19.50p -1.17% 863,847
DPLM Diploma 5,480.00p 5480 -5.00p -0.09% 19,053
EDV Endeavour Mining 3,500.00p 3500 28.00p 0.81% 26,204
ENT Entain 752.60p 752.6 -6.60p -0.87% 118,588
EXPN Experian 3,315.00p 3315 -9.00p -0.27% 80,596
EZJ easyJet 491.90p 491.9 2.20p 0.45% 1,265,401
FCIT F&C Investment Trust 1,242.00p 1242 7.00p 0.57% 84,606
FRES Fresnillo 2,770.00p 2770 56.00p 2.06% 97,583
GAW Games Workshop 19,800.00p 19800 50.00p 0.25% 3,644
GLEN Glencore 379.40p 379.4 -0.45p -0.12% 5,550,071
GSK Glaxosmithkline 1,821.00p 1821 16.00p 0.89% 816,491
HIK Hikma Pharmaceuticals 1,578.00p 1578 -16.00p -1% 35,728
HLMA Halma 3,660.00p 3660 2.00p 0.05% 79,106
HLN Haleon 359.00p 359 -1.60p -0.44% 1,568,605
HSBA HSBC Holdings 1,058.20p 1058.2 -3.80p -0.36% 4,339,118
HSX Hiscox 1,316.00p 1316 3.00p 0.23% 180,947
HWDN Howden Joinery 814.00p 814 -10.50p -1.27% 175,567
IAG International Airlines 390.50p 390.5 4.80p 1.24% 1,858,125
ICG Icg Plc 2,070.00p 2070 -14.00p -0.67% 62,962
IHG InterContinental Hotels 9,942.00p 9942 -10.00p -0.1% 21,827
III 3i Group 3,203.00p 3203 -28.00p -0.87% 182,405
IMB Imperial Brands 3,247.00p 3247 -3.00p -0.09% 138,449
IMI IMI 2,454.00p 2454 -10.00p -0.41% 45,790
INF Informa 943.20p 943.2 -5.40p -0.57% 783,746
ITRK Intertek Group 4,594.00p 4594 4.00p 0.09% 23,672
JD. JD Sports 82.50p 82.5 -0.22p -0.27% 3,059,657
KGF Kingfisher 308.90p 308.9 -3.10p -0.99% 484,717
LAND Land Securities 611.00p 611 -7.00p -1.13% 604,942
LGEN Legal & General 248.80p 248.8 0.20p 0.08% 4,104,305
LLOY Lloyds 95.20p 95.2 -0.56p -0.58% 32,299,462
LMP LondonMetric 185.20p 185.2 -1.30p -0.7% 898,122
LSEG London Stock Exchange 8,608.00p 8608 -44.00p -0.51% 176,254
MKS Marks & Spencer 327.30p 327.3 -7.40p -2.21% 1,876,974
MNDI Mondi 854.40p 854.4 -18.20p -2.09% 203,048
MNG M&G 272.30p 272.3 -2.60p -0.95% 1,517,399
MRO Melrose 583.40p 583.4 -3.40p -0.58% 282,475
NG. National Grid 1,139.50p 1139.5 5.00p 0.44% 615,153
NWG Natwest 613.60p 613.6 -4.00p -0.65% 7,432,464
NXT Next 14,015.00p 14015 -60.00p -0.43% 11,967
PCT Polar Capital Technology Trust 469.50p 469.5 5.00p 1.08% 791,003
PHNX Phoenix Group Holdings 685.50p 685.5 -7.00p -1.01% 693,368
PRU Prudential 1,108.00p 1108 30.00p 2.78% 1,143,316
PSH Pershing Square Holdings 5,060.00p 5060 50.00p 1% 21,706
PSN Persimmon 1,316.00p 1316 -29.00p -2.16% 306,778
PSON Pearson 989.80p 989.8 -2.40p -0.24% 95,257
REL Relx 3,017.00p 3017 -18.00p -0.59% 1,246,642
RIO Rio Tinto 5,508.00p 5508 8.00p 0.15% 264,360
RKT Reckitt 5,974.00p 5974 6.00p 0.1% 102,078
RMV Rightmove 536.00p 536 -4.20p -0.78% 424,129
RR. Rolls-Royce 1,100.00p 1100 15.50p 1.43% 1,604,023
RTO Rentokil Initial 422.20p 422.2 -3.10p -0.73% 192,770
SBRY Sainsbury's 310.20p 310.2 -1.80p -0.58% 775,746
SDR Schroders 394.40p 394.4 5.20p 1.34% 278,708
SGE Sage Group 1,070.00p 1070 0.00p 0% 297,455
SGRO Segro 702.00p 702 -5.40p -0.76% 209,700
SHEL Shell 2,753.50p 2753.5 -6.50p -0.24% 786,428
SMIN Smiths Group 2,368.00p 2368 -4.00p -0.17% 105,576
SMT Scottish Mortgage 1,083.00p 1083 13.50p 1.26% 598,021
SN. Smith & Nephew 1,284.00p 1284 19.00p 1.5% 355,769
SPX Spirax-Sarco 6,890.00p 6890 -5.00p -0.07% 11,109
SSE SSE 2,154.00p 2154 -9.00p -0.42% 197,993
STAN Standard Chartered 1,643.00p 1643 8.50p 0.52% 1,468,378
STJ St James's Place 1,385.50p 1385.5 12.00p 0.87% 1,211,106
SVT Severn Trent 2,763.00p 2763 -6.00p -0.22% 32,768
TSCO Tesco 451.70p 451.7 -1.30p -0.29% 3,268,107
TW. Taylor Wimpey 101.75p 101.75 -1.25p -1.21% 5,824,027
ULVR Unilever 4,224.00p 4224 -232.00p -5.21% 1,141,717
UTG Unite 513.50p 513.5 -16.50p -3.11% 305,412
UU. United Utilities 1,206.50p 1206.5 -1.50p -0.12% 75,648
VOD Vodafone 95.48p 95.48 1.56p 1.66% 10,306,600
WEIR Weir Group 2,858.00p 2858 -22.00p -0.76% 35,195
WPP WPP 292.90p 292.9 -2.40p -0.81% 510,840
WTB Whitbread 2,368.00p 2368 -33.00p -1.37% 115,127
FTSE 100 Latest
Value9,664.48
Change-2.53