| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,778.00p | 270.00 | 7.7% |
| Anglo American | 3,325.00p | 198.00 | 6.33% |
| Antofagasta | 3,889.00p | 227.00 | 6.2% |
| Persimmon | 1,295.00p | 71.50 | 5.84% |
| Rolls-Royce | 1,303.00p | 64.50 | 5.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 502.00p | -8.00 | -1.57% |
| Relx | 2,605.00p | -41.00 | -1.55% |
| Rentokil Initial | 453.50p | -5.40 | -1.18% |
| Sage Group | 834.60p | -7.20 | -0.86% |
| London Stock Exchange | 8,596.00p | -66.00 | -0.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.60p | 11.40p | 3.38% | 3,516,169 |
| AAL | Anglo American | 3,324.00p | 197.00p | 6.3% | 5,465,055 |
| ABF | AB Foods | 1,853.00p | 7.00p | 0.38% | 332,399 |
| ADM | Admiral | 3,196.00p | 76.00p | 2.44% | 509,139 |
| ALW | Alliance Witan | 1,242.00p | 14.00p | 1.14% | 718,359 |
| ANTO | Antofagasta | 3,888.00p | 226.00p | 6.17% | 1,273,093 |
| AUTO | Auto Trader | 487.70p | 4.50p | 0.93% | 2,373,171 |
| AV. | Aviva | 628.00p | 15.80p | 2.58% | 8,866,544 |
| AZN | Astrazeneca | 14,688.00p | 246.00p | 1.7% | 976,986 |
| BA. | BAE Systems | 2,248.00p | -11.00p | -0.49% | 2,554,904 |
| BARC | Barclays | 416.05p | 18.65p | 4.69% | 29,562,759 |
| BATS | British American Tobacco | 4,418.00p | 109.00p | 2.53% | 4,618,223 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,309,620 |
| BKG | Berkeley Group | 3,922.00p | 46.00p | 1.19% | 245,776 |
| BLND | British Land | 373.60p | 8.20p | 2.24% | 1,492,764 |
| BNZL | Bunzl | 2,240.00p | 12.00p | 0.54% | 1,406,179 |
| BP. | BP | 502.10p | -7.90p | -1.55% | 70,534,933 |
| BT.A | BT | 206.40p | 2.60p | 1.28% | 3,161,275 |
| BTRW | Barratt Redrow | 305.70p | 3.20p | 1.06% | 8,909,390 |
| CCH | Coca-Cola HBC | 4,590.00p | 90.00p | 2% | 777,593 |
| CNA | Centrica | 199.90p | 5.50p | 2.83% | 29,692,575 |
| CPG | Compass Group | 2,270.00p | -13.00p | -0.57% | 720,094 |
| CRDA | Croda International | 2,781.00p | 63.00p | 2.32% | 212,899 |
| CTEC | ConvaTec | 244.60p | 6.20p | 2.6% | 7,342,379 |
| DCC | DCC | 4,776.00p | 86.00p | 1.83% | 867,654 |
| DGE | Diageo | 1,515.50p | -5.50p | -0.36% | 2,232,796 |
| DPLM | Diploma | 5,215.00p | 100.00p | 1.96% | 752,255 |
| EDV | Endeavour Mining | 4,804.00p | 170.00p | 3.67% | 331,421 |
| ENT | Entain | 580.60p | 5.60p | 0.97% | 6,580,886 |
| EXPN | Experian | 2,810.00p | 35.00p | 1.26% | 3,874,879 |
| EZJ | easyJet | 403.10p | 7.60p | 1.92% | 8,055,810 |
| FCIT | F&C Investment Trust | 1,236.00p | 21.00p | 1.73% | 309,380 |
| FRES | Fresnillo | 3,776.00p | 268.00p | 7.64% | 378,917 |
| GAW | Games Workshop | 17,320.00p | 470.00p | 2.79% | 31,777 |
| GLEN | Glencore | 524.20p | 17.40p | 3.43% | 15,222,955 |
| GSK | Glaxosmithkline | 2,067.00p | 21.00p | 1.03% | 4,347,465 |
| HIK | Hikma Pharmaceuticals | 1,213.00p | 22.00p | 1.85% | 817,153 |
| HLMA | Halma | 3,910.00p | 110.00p | 2.89% | 263,784 |
| HLN | Haleon | 373.10p | -0.80p | -0.21% | 9,247,223 |
| HSBA | HSBC Holdings | 1,279.20p | 28.20p | 2.25% | 13,200,115 |
| HSX | Hiscox | 1,489.00p | 37.00p | 2.55% | 826,909 |
| HWDN | Howden Joinery | 866.00p | 22.00p | 2.61% | 2,574,883 |
| IAG | International Airlines | 375.80p | 18.20p | 5.09% | 24,597,708 |
| ICG | Icg Plc | 1,591.00p | 35.00p | 2.25% | 799,230 |
| IHG | InterContinental Hotels | $131.50 | $3.10 | 2.41% | 149,702 |
| III | 3i Group | 2,945.00p | 18.00p | 0.61% | 832,910 |
| IMB | Imperial Brands | 3,157.00p | 14.00p | 0.45% | 880,202 |
| IMI | IMI | 2,800.00p | 74.00p | 2.71% | 803,995 |
| INF | Informa | 786.60p | 11.00p | 1.42% | 3,320,830 |
| ITRK | Intertek Group | 3,908.00p | 64.00p | 1.66% | 427,289 |
| JD. | JD Sports | 75.50p | 1.96p | 2.67% | 9,272,629 |
| KGF | Kingfisher | 319.70p | 5.00p | 1.59% | 3,655,504 |
| LAND | Land Securities | 595.50p | 8.00p | 1.36% | 786,941 |
| LGEN | Legal & General | 258.60p | 8.70p | 3.48% | 13,076,000 |
| LLOY | Lloyds | 98.82p | 3.66p | 3.85% | 187,508,617 |
| LMP | LondonMetric | 201.40p | 4.80p | 2.44% | 11,355,406 |
| LSEG | London Stock Exchange | 8,596.00p | -66.00p | -0.76% | 526,791 |
| MKS | Marks & Spencer | 358.30p | 5.00p | 1.42% | 7,459,259 |
| MNDI | Mondi | 835.80p | 19.80p | 2.43% | 606,699 |
| MNG | M&G | 305.60p | 8.60p | 2.9% | 1,617,834 |
| MRO | Melrose | 538.80p | 14.00p | 2.67% | 3,009,548 |
| NG. | National Grid | 1,354.00p | 21.50p | 1.61% | 3,513,847 |
| NWG | Natwest | 590.80p | 15.00p | 2.61% | 7,914,031 |
| NXT | Next | 12,845.00p | 80.00p | 0.63% | 201,290 |
| PCT | Polar Capital Technology Trust | 500.00p | 15.50p | 3.2% | 3,356,325 |
| PRU | Prudential | 1,102.00p | 37.50p | 3.52% | 4,115,084 |
| PSH | Pershing Square Holdings | 4,210.00p | 206.00p | 5.14% | 193,848 |
| PSN | Persimmon | 1,293.50p | 70.00p | 5.72% | 1,696,281 |
| PSON | Pearson | 979.80p | 1.20p | 0.12% | 1,219,402 |
| REL | Relx | 2,605.00p | -41.00p | -1.55% | 7,442,551 |
| RIO | Rio Tinto | 6,832.00p | 197.00p | 2.97% | 2,695,628 |
| RKT | Reckitt | 5,472.00p | 0.00p | 0% | 790,907 |
| RMV | Rightmove | 457.30p | 3.90p | 0.86% | 5,614,505 |
| RR. | Rolls-Royce | 1,303.00p | 64.50p | 5.21% | 12,685,087 |
| RTO | Rentokil Initial | 453.40p | -5.50p | -1.2% | 15,706,982 |
| SBRY | Sainsbury's | 337.00p | 0.60p | 0.18% | 1,284,569 |
| SDR | Schroders | 586.50p | 1.50p | 0.26% | 2,598,515 |
| SGE | Sage Group | 833.80p | -8.00p | -0.95% | 1,197,796 |
| SGRO | Segro | 754.60p | 29.80p | 4.11% | 1,962,506 |
| SHEL | Shell | 3,185.00p | -22.00p | -0.69% | 6,613,345 |
| SMIN | Smiths Group | 2,610.00p | 46.00p | 1.79% | 764,892 |
| SMT | Scottish Mortgage | 1,181.00p | 36.50p | 3.19% | 2,812,763 |
| SN. | Smith & Nephew | 1,250.50p | -1.50p | -0.12% | 730,069 |
| SPX | Spirax-Sarco | 7,300.00p | 245.00p | 3.47% | 395,155 |
| SSE | SSE | 2,698.00p | 67.00p | 2.55% | 1,410,075 |
| STAN | Standard Chartered | 1,683.50p | 55.00p | 3.38% | 5,467,065 |
| STJ | St James's Place | 1,327.50p | 47.00p | 3.67% | 556,161 |
| SVT | Severn Trent | 3,116.00p | 40.00p | 1.3% | 162,501 |
| TSCO | Tesco | 472.90p | 6.90p | 1.48% | 12,865,477 |
| TW. | Taylor Wimpey | 98.54p | 2.30p | 2.39% | 17,342,476 |
| ULVR | Unilever | 4,910.00p | 6.50p | 0.13% | 3,208,307 |
| UTG | Unite | 490.40p | 7.20p | 1.49% | 2,348,954 |
| UU. | United Utilities | 1,336.00p | 23.50p | 1.79% | 1,121,462 |
| VOD | Vodafone | 108.60p | 1.75p | 1.64% | 23,118,771 |
| WEIR | Weir Group | 3,014.00p | 86.00p | 2.94% | 1,334,958 |
| WPP | WPP | 256.50p | -1.20p | -0.47% | 1,595,448 |
| WTB | Whitbread | 2,446.00p | 7.00p | 0.29% | 333,890 |