Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
IMI 2,872.00p 120.00 4.36%
Auto Trader 484.80p 12.10 2.56%
Rightmove 451.90p 10.30 2.33%
3i Group 2,991.00p 62.00 2.12%
Sage Group 850.00p 15.80 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,344.00p -44.00 -1%
Airtel Africa 353.60p -3.40 -0.95%
Haleon 378.60p -2.60 -0.68%
Glaxosmithkline 2,064.00p -12.00 -0.58%
ConvaTec 247.20p -1.40 -0.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 -3.40p -0.95% 68,890
AAL Anglo American 3,366.00p 3366 -13.00p -0.38% 99,944
ABF AB Foods 1,900.50p 1900.5 13.50p 0.72% 18,433
ADM Admiral 3,130.00p 3130 52.00p 1.69% 36,363
ALW Alliance Witan 1,256.00p 1256 -4.00p -0.32% 19,745
ANTO Antofagasta 3,858.00p 3858 1.00p 0.03% 55,534
AUTO Auto Trader 484.80p 484.8 12.10p 2.56% 71,938
AV. Aviva 644.20p 644.2 -1.40p -0.22% 221,824
AZN Astrazeneca 14,772.00p 14772 -2.00p -0.01% 108,203
BA. BAE Systems 2,175.00p 2175 25.00p 1.16% 187,967
BARC Barclays 417.20p 417.2 0.20p 0.05% 1,231,012
BATS British American Tobacco 4,345.00p 4345 -43.00p -0.98% 104,361
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 12,860
BKG Berkeley Group 4,022.00p 4022 2.00p 0.05% 3,460
BLND British Land 386.40p 386.4 0.60p 0.16% 37,097
BNZL Bunzl 2,240.00p 2240 6.00p 0.27% 31,358
BP. BP 494.15p 494.15 2.20p 0.45% 963,908
BT.A BT 207.40p 207.4 0.00p 0% 351,361
BTRW Barratt Redrow 322.10p 322.1 -0.20p -0.06% 130,257
CCH Coca-Cola HBC 4,532.00p 4532 -10.00p -0.22% 7,387
CNA Centrica 194.45p 194.45 1.30p 0.67% 232,904
CPG Compass Group 2,311.00p 2311 5.00p 0.22% 148,026
CRDA Croda International 2,830.00p 2830 -9.00p -0.32% 5,190
CTEC ConvaTec 247.20p 247.2 -1.40p -0.56% 166,585
DCC DCC 4,828.00p 4828 4.00p 0.08% 11,320
DGE Diageo 1,539.50p 1539.5 -4.50p -0.29% 210,443
DPLM Diploma 5,415.00p 5415 55.00p 1.03% 5,391
EDV Endeavour Mining 4,578.00p 4578 12.00p 0.26% 11,242
ENT Entain 594.00p 594 9.20p 1.57% 68,115
EXPN Experian 2,801.00p 2801 46.00p 1.67% 84,060
EZJ easyJet 418.50p 418.5 6.50p 1.58% 264,008
FCIT F&C Investment Trust 1,246.00p 1246 6.00p 0.48% 22,827
FRES Fresnillo 3,592.00p 3592 20.00p 0.56% 37,066
GAW Games Workshop 17,320.00p 17320 50.00p 0.29% 957
GLEN Glencore 514.70p 514.7 -0.60p -0.12% 1,287,044
GSK Glaxosmithkline 2,064.00p 2064 -12.00p -0.58% 283,660
HIK Hikma Pharmaceuticals 1,222.00p 1222 12.00p 0.99% 53,823
HLMA Halma 3,966.00p 3966 10.00p 0.25% 25,947
HLN Haleon 378.60p 378.6 -2.60p -0.68% 290,295
HSBA HSBC Holdings 1,276.20p 1276.2 -2.60p -0.2% 2,158,851
HSX Hiscox 1,477.00p 1477 7.00p 0.48% 4,878
HWDN Howden Joinery 875.50p 875.5 2.00p 0.23% 22,947
IAG International Airlines 376.60p 376.6 4.40p 1.18% 856,829
ICG Icg Plc 1,638.00p 1638 6.00p 0.37% 14,026
IHG InterContinental Hotels $133.50 133.5 $1.85 1.41% 4,642
III 3i Group 2,991.00p 2991 62.00p 2.12% 59,674
IMB Imperial Brands 3,167.00p 3167 -9.00p -0.28% 48,231
IMI IMI 2,872.00p 2872 120.00p 4.36% 68,583
INF Informa 809.80p 809.8 4.40p 0.55% 39,969
ITRK Intertek Group 4,074.00p 4074 30.00p 0.74% 13,824
JD. JD Sports 78.36p 78.36 1.38p 1.79% 415,169
KGF Kingfisher 343.20p 343.2 -0.20p -0.06% 125,056
LAND Land Securities 621.00p 621 1.00p 0.16% 68,457
LGEN Legal & General 258.70p 258.7 0.80p 0.31% 551,613
LLOY Lloyds 96.94p 96.94 0.04p 0.04% 3,879,786
LMP LondonMetric 206.60p 206.6 0.40p 0.19% 106,537
LSEG London Stock Exchange 8,846.00p 8846 102.00p 1.17% 66,959
MKS Marks & Spencer 379.00p 379 0.90p 0.24% 79,860
MNDI Mondi 862.80p 862.8 7.80p 0.91% 21,762
MNG M&G 305.00p 305 0.50p 0.16% 94,938
MRO Melrose 547.20p 547.2 6.80p 1.26% 198,293
NG. National Grid 1,354.00p 1354 2.00p 0.15% 342,185
NWG Natwest 586.20p 586.2 0.20p 0.03% 363,909
NXT Next 13,305.00p 13305 60.00p 0.45% 3,980
PCT Polar Capital Technology Trust 500.00p 500 1.50p 0.3% 28,526
PRU Prudential 1,094.00p 1094 3.50p 0.32% 97,215
PSH Pershing Square Holdings 4,154.00p 4154 22.00p 0.53% 1,669
PSN Persimmon 1,322.00p 1322 2.00p 0.15% 17,516
PSON Pearson 974.00p 974 -2.60p -0.27% 27,784
REL Relx 2,657.00p 2657 34.00p 1.3% 185,045
RIO Rio Tinto 6,834.00p 6834 47.00p 0.69% 103,115
RKT Reckitt 5,682.00p 5682 -18.00p -0.32% 35,383
RMV Rightmove 452.90p 452.9 11.30p 2.56% 58,010
RR. Rolls-Royce 1,302.50p 1302.5 12.50p 0.97% 1,240,891
RTO Rentokil Initial 468.80p 468.8 -2.40p -0.51% 187,170
SBRY Sainsbury's 346.00p 346 -1.80p -0.52% 94,116
SDR Schroders 586.00p 586 0.50p 0.09% 576,171
SGE Sage Group 849.40p 849.4 15.20p 1.82% 59,849
SGRO Segro 777.80p 777.8 0.80p 0.1% 54,664
SHEL Shell 3,114.50p 3114.5 6.50p 0.21% 506,060
SMIN Smiths Group 2,634.00p 2634 10.00p 0.38% 17,201
SMT Scottish Mortgage 1,190.50p 1190.5 8.00p 0.68% 45,173
SN. Smith & Nephew 1,305.00p 1305 -1.00p -0.08% 161,486
SPX Spirax-Sarco 7,460.00p 7460 50.00p 0.67% 837
SSE SSE 2,654.00p 2654 15.00p 0.57% 70,097
STAN Standard Chartered 1,691.50p 1691.5 11.00p 0.65% 206,165
STJ St James's Place 1,309.50p 1309.5 3.50p 0.27% 25,385
SVT Severn Trent 3,213.00p 3213 19.00p 0.59% 14,658
TSCO Tesco 467.70p 467.7 -1.60p -0.34% 313,008
TW. Taylor Wimpey 101.30p 101.3 0.75p 0.75% 748,212
ULVR Unilever 5,031.00p 5031 -25.00p -0.49% 169,846
UTG Unite 495.60p 495.6 -1.20p -0.24% 167,366
UU. United Utilities 1,363.50p 1363.5 1.00p 0.07% 31,417
VOD Vodafone 109.70p 109.7 -0.10p -0.09% 1,172,407
WEIR Weir Group 3,114.00p 3114 20.00p 0.65% 59,416
WPP WPP 274.30p 274.3 2.40p 0.88% 262,678
WTB Whitbread 2,571.00p 2571 17.00p 0.67% 10,550
FTSE 100 Latest
Value10,434.43
Change20.49