| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 457.60p | 16.00 | 3.62% |
| Auto Trader | 486.30p | 13.60 | 2.88% |
| BAE Systems | 2,202.00p | 52.00 | 2.42% |
| IMI | 2,816.00p | 64.00 | 2.33% |
| Hikma Pharmaceuticals | 1,228.00p | 18.00 | 1.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,183.00p | -196.00 | -5.8% |
| Glencore | 488.20p | -27.10 | -5.26% |
| Kingfisher | 325.80p | -17.60 | -5.13% |
| Airtel Africa | 341.40p | -15.60 | -4.37% |
| WPP | 261.30p | -10.60 | -3.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.40p | -15.60p | -4.37% | 955,806 |
| AAL | Anglo American | 3,187.00p | -192.00p | -5.68% | 1,715,204 |
| ABF | AB Foods | 1,876.00p | -11.00p | -0.58% | 204,057 |
| ADM | Admiral | 3,058.00p | -20.00p | -0.65% | 579,240 |
| ALW | Alliance Witan | 1,232.00p | -28.00p | -2.22% | 280,518 |
| ANTO | Antofagasta | 3,737.00p | -120.00p | -3.11% | 423,612 |
| AUTO | Auto Trader | 486.30p | 13.60p | 2.88% | 3,966,290 |
| AV. | Aviva | 626.80p | -18.80p | -2.91% | 4,217,262 |
| AZN | Astrazeneca | 14,534.00p | -240.00p | -1.62% | 537,593 |
| BA. | BAE Systems | 2,202.00p | 52.00p | 2.42% | 1,583,208 |
| BARC | Barclays | 402.95p | -14.05p | -3.37% | 14,364,219 |
| BATS | British American Tobacco | 4,276.00p | -112.00p | -2.55% | 1,183,016 |
| BEZ | Beazley | 1,289.00p | 1.00p | 0.08% | 4,793,465 |
| BKG | Berkeley Group | 3,920.00p | -100.00p | -2.49% | 137,874 |
| BLND | British Land | 380.40p | -5.40p | -1.4% | 1,710,710 |
| BNZL | Bunzl | 2,240.00p | 6.00p | 0.27% | 1,080,407 |
| BP. | BP | 493.10p | 1.15p | 0.23% | 28,703,433 |
| BT.A | BT | 205.10p | -2.30p | -1.11% | 2,364,516 |
| BTRW | Barratt Redrow | 313.70p | -8.60p | -2.67% | 5,244,635 |
| CCH | Coca-Cola HBC | 4,466.00p | -76.00p | -1.67% | 92,525 |
| CNA | Centrica | 192.70p | -0.45p | -0.23% | 4,222,195 |
| CPG | Compass Group | 2,290.00p | -16.00p | -0.69% | 882,140 |
| CRDA | Croda International | 2,784.00p | -55.00p | -1.94% | 149,879 |
| CTEC | ConvaTec | 247.60p | -1.00p | -0.4% | 2,041,653 |
| DCC | DCC | 4,712.00p | -112.00p | -2.32% | 119,556 |
| DGE | Diageo | 1,536.50p | -7.50p | -0.49% | 1,698,302 |
| DPLM | Diploma | 5,305.00p | -55.00p | -1.03% | 68,513 |
| EDV | Endeavour Mining | 4,486.00p | -80.00p | -1.75% | 167,739 |
| ENT | Entain | 589.60p | 4.80p | 0.82% | 967,280 |
| EXPN | Experian | 2,759.00p | 4.00p | 0.15% | 721,379 |
| EZJ | easyJet | 407.40p | -4.60p | -1.12% | 3,124,063 |
| FCIT | F&C Investment Trust | 1,215.00p | -25.00p | -2.02% | 267,811 |
| FRES | Fresnillo | 3,488.00p | -84.00p | -2.35% | 575,466 |
| GAW | Games Workshop | 17,090.00p | -180.00p | -1.04% | 16,222 |
| GLEN | Glencore | 488.20p | -27.10p | -5.26% | 16,913,103 |
| GSK | Glaxosmithkline | 2,038.00p | -38.00p | -1.83% | 2,377,169 |
| HIK | Hikma Pharmaceuticals | 1,228.00p | 18.00p | 1.49% | 607,215 |
| HLMA | Halma | 3,884.00p | -72.00p | -1.82% | 283,456 |
| HLN | Haleon | 373.70p | -7.50p | -1.97% | 6,772,218 |
| HSBA | HSBC Holdings | 1,243.00p | -35.80p | -2.8% | 8,310,837 |
| HSX | Hiscox | 1,438.00p | -32.00p | -2.18% | 192,676 |
| HWDN | Howden Joinery | 859.50p | -14.00p | -1.6% | 1,284,908 |
| IAG | International Airlines | 360.60p | -11.60p | -3.12% | 13,893,713 |
| ICG | Icg Plc | 1,587.00p | -45.00p | -2.76% | 337,442 |
| IHG | InterContinental Hotels | $128.20 | $-3.45 | -2.62% | 171,069 |
| III | 3i Group | 2,967.00p | 38.00p | 1.3% | 1,167,400 |
| IMB | Imperial Brands | 3,129.00p | -47.00p | -1.48% | 1,905,085 |
| IMI | IMI | 2,816.00p | 64.00p | 2.33% | 515,121 |
| INF | Informa | 789.80p | -15.60p | -1.94% | 1,202,812 |
| ITRK | Intertek Group | 4,018.00p | -26.00p | -0.64% | 142,872 |
| JD. | JD Sports | 77.38p | 0.40p | 0.52% | 6,342,691 |
| KGF | Kingfisher | 325.80p | -17.60p | -5.13% | 1,813,511 |
| LAND | Land Securities | 612.00p | -8.00p | -1.29% | 932,822 |
| LGEN | Legal & General | 251.30p | -6.60p | -2.56% | 8,683,364 |
| LLOY | Lloyds | 94.94p | -1.96p | -2.02% | 56,815,755 |
| LMP | LondonMetric | 203.20p | -3.00p | -1.45% | 5,198,087 |
| LSEG | London Stock Exchange | 8,782.00p | 38.00p | 0.43% | 818,175 |
| MKS | Marks & Spencer | 363.60p | -14.50p | -3.83% | 2,216,116 |
| MNDI | Mondi | 844.40p | -10.60p | -1.24% | 413,448 |
| MNG | M&G | 302.20p | -2.30p | -0.76% | 2,574,252 |
| MRO | Melrose | 546.40p | 6.00p | 1.11% | 2,578,532 |
| NG. | National Grid | 1,339.00p | -13.00p | -0.96% | 3,091,846 |
| NWG | Natwest | 570.20p | -15.80p | -2.7% | 4,605,146 |
| NXT | Next | 12,910.00p | -335.00p | -2.53% | 38,308 |
| PCT | Polar Capital Technology Trust | 488.00p | -10.50p | -2.11% | 1,610,428 |
| PRU | Prudential | 1,059.50p | -31.00p | -2.84% | 1,683,491 |
| PSH | Pershing Square Holdings | 4,026.00p | -106.00p | -2.57% | 87,597 |
| PSN | Persimmon | 1,280.50p | -39.50p | -2.99% | 1,077,347 |
| PSON | Pearson | 967.00p | -9.60p | -0.98% | 451,830 |
| REL | Relx | 2,637.00p | 14.00p | 0.53% | 5,266,148 |
| RIO | Rio Tinto | 6,674.00p | -113.00p | -1.66% | 1,259,673 |
| RKT | Reckitt | 5,522.00p | -178.00p | -3.12% | 405,489 |
| RMV | Rightmove | 457.60p | 16.00p | 3.62% | 1,455,840 |
| RR. | Rolls-Royce | 1,266.50p | -23.50p | -1.82% | 8,689,742 |
| RTO | Rentokil Initial | 462.30p | -8.90p | -1.89% | 4,176,554 |
| SBRY | Sainsbury's | 339.80p | -8.00p | -2.3% | 3,966,972 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 2,899,046 |
| SGE | Sage Group | 842.80p | 8.60p | 1.03% | 3,246,737 |
| SGRO | Segro | 762.80p | -14.20p | -1.83% | 861,087 |
| SHEL | Shell | 3,116.00p | 8.00p | 0.26% | 4,576,977 |
| SMIN | Smiths Group | 2,610.00p | -14.00p | -0.53% | 290,535 |
| SMT | Scottish Mortgage | 1,158.50p | -24.00p | -2.03% | 976,069 |
| SN. | Smith & Nephew | 1,285.50p | -20.50p | -1.57% | 878,959 |
| SPX | Spirax-Sarco | 7,260.00p | -150.00p | -2.02% | 30,412 |
| SSE | SSE | 2,614.00p | -25.00p | -0.95% | 925,633 |
| STAN | Standard Chartered | 1,646.00p | -34.50p | -2.05% | 1,773,422 |
| STJ | St James's Place | 1,285.00p | -21.00p | -1.61% | 349,792 |
| SVT | Severn Trent | 3,158.00p | -36.00p | -1.13% | 128,081 |
| TSCO | Tesco | 465.10p | -4.20p | -0.89% | 3,621,141 |
| TW. | Taylor Wimpey | 98.86p | -1.69p | -1.68% | 17,283,509 |
| ULVR | Unilever | 4,937.50p | -118.50p | -2.34% | 2,065,967 |
| UTG | Unite | 494.60p | -2.20p | -0.44% | 1,801,893 |
| UU. | United Utilities | 1,344.50p | -18.00p | -1.32% | 371,170 |
| VOD | Vodafone | 107.35p | -2.45p | -2.23% | 17,798,666 |
| WEIR | Weir Group | 3,010.00p | -84.00p | -2.71% | 361,796 |
| WPP | WPP | 262.20p | -9.70p | -3.57% | 2,512,591 |
| WTB | Whitbread | 2,522.00p | -32.00p | -1.25% | 113,129 |