| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,383.00p | 61.00 | 4.61% |
| Reckitt | 4,747.00p | 55.00 | 1.17% |
| SSE | 2,653.50p | 30.00 | 1.14% |
| BT | 218.75p | 2.35 | 1.09% |
| Vodafone | 115.10p | 1.00 | 0.88% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,447.00p | -213.00 | -5.82% |
| Entain | 563.40p | -32.60 | -5.47% |
| Legal & General | 254.10p | -14.50 | -5.4% |
| Sainsbury's | 335.60p | -17.50 | -4.96% |
| Experian | 2,762.00p | -119.50 | -4.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.40p | -0.60p | -0.17% | 72,250 |
| AAL | Anglo American | 3,643.50p | 14.50p | 0.4% | 429,974 |
| ABF | AB Foods | 1,845.00p | -8.50p | -0.46% | 46,314 |
| ADM | Admiral | 3,420.00p | 0.00p | 0% | 37,417 |
| ALW | Alliance Witan | 1,277.00p | -3.00p | -0.23% | 45,078 |
| ANTO | Antofagasta | 3,685.00p | -97.50p | -2.58% | 63,803 |
| AUTO | Auto Trader | 501.80p | -6.60p | -1.3% | 80,695 |
| AV. | Aviva | 634.60p | -3.60p | -0.56% | 372,858 |
| AZN | Astrazeneca | 14,432.00p | -104.00p | -0.72% | 107,694 |
| BA. | BAE Systems | 2,075.00p | -38.00p | -1.8% | 467,592 |
| BARC | Barclays | 425.50p | -8.75p | -2.01% | 4,815,508 |
| BATS | British American Tobacco | 4,155.00p | 12.00p | 0.29% | 157,797 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 2,145,538 |
| BKG | Berkeley Group | 3,364.00p | -26.00p | -0.77% | 33,452 |
| BLND | British Land | 393.20p | -4.20p | -1.06% | 517,086 |
| BNZL | Bunzl | 2,384.00p | -25.00p | -1.04% | 33,911 |
| BP. | BP | 575.70p | 3.30p | 0.58% | 1,866,274 |
| BT.A | BT | 218.75p | 2.35p | 1.09% | 673,369 |
| BTRW | Barratt Redrow | 263.60p | -2.50p | -0.94% | 588,655 |
| CCH | Coca-Cola HBC | 4,174.00p | -52.00p | -1.23% | 29,535 |
| CNA | Centrica | 209.90p | 0.00p | 0% | 495,079 |
| CPG | Compass Group | $29.63 | $0.005 | 0.02% | 152,660 |
| CRDA | Croda International | 3,005.00p | 4.00p | 0.13% | 18,240 |
| CTEC | ConvaTec | 229.40p | -2.20p | -0.95% | 671,819 |
| DCC | DCC | 5,180.00p | -10.00p | -0.19% | 10,640 |
| DGE | Diageo | 1,482.20p | -7.00p | -0.47% | 290,039 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 11,489 |
| EDV | Endeavour Mining | 4,625.00p | -117.00p | -2.47% | 28,739 |
| ENT | Entain | 563.40p | -32.60p | -5.47% | 527,551 |
| EXPN | Experian | 2,763.00p | -118.50p | -4.11% | 283,990 |
| EZJ | easyJet | 359.70p | -5.30p | -1.45% | 523,638 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 36,236 |
| FRES | Fresnillo | 3,447.00p | -213.00p | -5.82% | 79,210 |
| GAW | Games Workshop | 18,960.00p | -375.00p | -1.94% | 4,683 |
| GLEN | Glencore | 558.60p | -4.40p | -0.78% | 3,266,802 |
| GSK | Glaxosmithkline | 2,068.00p | -7.00p | -0.34% | 414,190 |
| HIK | Hikma Pharmaceuticals | 1,383.00p | 61.00p | 4.61% | 223,646 |
| HLMA | Halma | 4,412.00p | -43.00p | -0.97% | 89,809 |
| HLN | Haleon | 348.00p | 2.10p | 0.61% | 1,075,719 |
| HSBA | HSBC Holdings | 1,334.80p | -7.60p | -0.57% | 2,583,877 |
| HSX | Hiscox | 1,568.00p | -26.00p | -1.63% | 60,882 |
| HWDN | Howden Joinery | 826.00p | -8.00p | -0.96% | 57,506 |
| IAG | International Airlines | 375.00p | -3.90p | -1.03% | 2,115,844 |
| ICG | Icg Plc | 1,840.00p | -15.00p | -0.81% | 39,364 |
| IHG | InterContinental Hotels | $138.80 | $-2.10 | -1.49% | 11,113 |
| III | 3i Group | 2,693.50p | -79.50p | -2.87% | 144,870 |
| IMB | Imperial Brands | 2,774.50p | 21.50p | 0.78% | 67,477 |
| IMI | IMI | 2,842.00p | -18.00p | -0.63% | 49,703 |
| INF | Informa | 797.80p | -8.00p | -0.99% | 127,986 |
| ITRK | Intertek Group | 4,917.00p | -43.00p | -0.87% | 298,291 |
| JD. | JD Sports | 72.62p | -0.80p | -1.09% | 624,655 |
| KGF | Kingfisher | 292.80p | -2.50p | -0.85% | 351,848 |
| LAND | Land Securities | 604.00p | -5.50p | -0.9% | 177,823 |
| LGEN | Legal & General | 254.10p | -14.50p | -5.4% | 10,565,539 |
| LLOY | Lloyds | 98.52p | -1.74p | -1.74% | 12,936,624 |
| LMP | LondonMetric | 192.10p | -1.30p | -0.67% | 255,042 |
| LSEG | London Stock Exchange | 9,814.00p | 66.00p | 0.68% | 250,556 |
| MKS | Marks & Spencer | 342.40p | -6.00p | -1.72% | 583,457 |
| MNDI | Mondi | 830.60p | -7.40p | -0.88% | 23,059 |
| MNG | M&G | 292.20p | -0.70p | -0.24% | 285,384 |
| MRO | Melrose | 501.40p | 1.40p | 0.28% | 273,871 |
| NG. | National Grid | 1,276.20p | 1.40p | 0.11% | 525,087 |
| NWG | Natwest | 584.60p | -7.80p | -1.32% | 977,685 |
| NXT | Next | 13,225.00p | -140.00p | -1.05% | 7,440 |
| PCT | Polar Capital Technology Trust | 596.50p | 0.50p | 0.08% | 562,905 |
| PRU | Prudential | 1,120.50p | -9.00p | -0.8% | 218,562 |
| PSH | Pershing Square Holdings | 4,330.00p | -34.00p | -0.78% | 14,261 |
| PSN | Persimmon | 1,127.00p | -10.00p | -0.88% | 134,739 |
| PSON | Pearson | 1,087.50p | -11.50p | -1.05% | 104,120 |
| REL | Relx | 2,665.00p | -75.00p | -2.74% | 321,569 |
| RIO | Rio Tinto | 7,381.00p | -77.00p | -1.03% | 222,958 |
| RKT | Reckitt | 4,744.00p | 52.00p | 1.11% | 181,796 |
| RMV | Rightmove | 439.20p | -13.40p | -2.96% | 149,144 |
| RR. | Rolls-Royce | 1,129.20p | -9.40p | -0.83% | 3,653,503 |
| RTO | Rentokil Initial | 487.50p | -9.70p | -1.95% | 349,090 |
| SBRY | Sainsbury's | 335.60p | -17.50p | -4.96% | 4,222,092 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 322,316 |
| SGE | Sage Group | 895.00p | -29.20p | -3.16% | 270,838 |
| SGRO | Segro | 711.60p | -2.00p | -0.28% | 136,751 |
| SHEL | Shell | 3,323.00p | 23.50p | 0.71% | 385,055 |
| SMIN | Smiths Group | 2,510.00p | -19.00p | -0.75% | 42,449 |
| SMT | Scottish Mortgage | 1,402.00p | -9.50p | -0.67% | 192,243 |
| SN. | Smith & Nephew | 1,200.50p | -14.00p | -1.15% | 132,944 |
| SPX | Spirax-Sarco | 7,306.00p | -146.00p | -1.96% | 8,529 |
| SSE | SSE | 2,653.50p | 30.00p | 1.14% | 177,976 |
| STAN | Standard Chartered | 1,757.60p | -22.40p | -1.26% | 249,384 |
| STJ | St James's Place | 1,269.50p | -28.50p | -2.2% | 54,094 |
| SVT | Severn Trent | 3,113.00p | -3.00p | -0.1% | 89,447 |
| TSCO | Tesco | 483.75p | -11.15p | -2.25% | 1,117,284 |
| TW. | Taylor Wimpey | 84.42p | -1.08p | -1.26% | 1,997,112 |
| ULVR | Unilever | 4,229.50p | 32.00p | 0.76% | 401,459 |
| UTG | Unite | 472.80p | -2.40p | -0.51% | 109,978 |
| UU. | United Utilities | 1,329.50p | 1.50p | 0.11% | 87,729 |
| VOD | Vodafone | 115.10p | 1.00p | 0.88% | 4,120,032 |
| WEIR | Weir Group | 3,008.00p | -10.00p | -0.33% | 89,563 |
| WPP | WPP | 264.45p | -2.60p | -0.97% | 145,723 |
| WTB | Whitbread | 2,432.00p | -28.00p | -1.14% | 8,139 |