Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 452.65p 39.65 9.6%
Antofagasta 3,473.00p 137.00 4.11%
Auto Trader 593.60p 21.80 3.81%
WPP 349.80p 10.60 3.13%
Shell 2,640.00p 78.00 3.04%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 311.60p -17.40 -5.29%
Endeavour Mining 3,894.00p -204.00 -4.98%
Rio Tinto 6,006.00p -188.00 -3.04%
International Airlines 424.10p -11.80 -2.71%
Vodafone 101.20p -2.45 -2.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.20p 365.2 1.00p 0.27% 4,732,795
AAL Anglo American 3,216.00p 3216 84.00p 2.68% 3,534,321
ABF AB Foods 1,859.00p 1859 9.00p 0.49% 2,325,188
ADM Admiral 3,054.00p 3054 2.00p 0.07% 442,557
AHT Ashtead Group 5,594.00p 5594 110.00p 2.01% 1,398,825
ALW Alliance Witan 1,298.00p 1298 4.00p 0.31% 306,425
ANTO Antofagasta 3,473.00p 3473 137.00p 4.11% 1,045,197
AUTO Auto Trader 593.60p 593.6 21.80p 3.81% 3,406,262
AV. Aviva 682.00p 682 -8.60p -1.25% 3,967,585
AZN Astrazeneca 14,216.00p 14216 40.00p 0.28% 1,360,706
BA. BAE Systems 2,053.00p 2053 30.00p 1.48% 7,351,069
BARC Barclays 484.90p 484.9 0.20p 0.04% 16,500,844
BATS British American Tobacco 4,060.00p 4060 50.00p 1.25% 1,776,030
BEZ Beazley 823.00p 823 0.50p 0.06% 902,293
BKG Berkeley Group 4,022.00p 4022 0.00p 0% 118,077
BLND British Land 412.80p 412.8 -2.60p -0.63% 1,829,438
BNZL Bunzl 2,084.00p 2084 38.00p 1.86% 2,577,525
BP. BP 425.60p 425.6 9.95p 2.39% 30,979,521
BT.A BT 181.15p 181.15 -1.75p -0.96% 8,104,621
BTRW Barratt Redrow 381.50p 381.5 2.40p 0.63% 3,153,012
CCH Coca-Cola HBC 3,938.00p 3938 20.00p 0.51% 280,059
CNA Centrica 180.95p 180.95 4.20p 2.38% 10,595,076
CPG Compass Group 2,345.00p 2345 -11.00p -0.47% 3,985,501
CRDA Croda International 2,693.00p 2693 38.00p 1.43% 629,003
CTEC ConvaTec 246.20p 246.2 3.40p 1.4% 6,818,368
DCC DCC 4,446.00p 4446 32.00p 0.72% 408,350
DGE Diageo 1,630.00p 1630 28.00p 1.75% 8,706,316
DPLM Diploma 5,660.00p 5660 135.00p 2.44% 256,366
EDV Endeavour Mining 3,894.00p 3894 -204.00p -4.98% 1,051,494
ENT Entain 764.20p 764.2 8.00p 1.06% 1,173,837
EXPN Experian 3,478.00p 3478 70.00p 2.05% 1,495,689
EZJ easyJet 502.60p 502.6 -2.80p -0.55% 2,032,348
FCIT F&C Investment Trust 1,268.00p 1268 10.00p 0.79% 306,391
FRES Fresnillo 3,506.00p 3506 66.00p 1.92% 949,487
GAW Games Workshop 18,760.00p 18760 350.00p 1.9% 53,143
GLEN Glencore 452.65p 452.65 39.65p 9.6% 116,886,852
GSK Glaxosmithkline 1,886.00p 1886 -5.00p -0.26% 5,460,077
HIK Hikma Pharmaceuticals 1,574.00p 1574 24.00p 1.55% 552,389
HLMA Halma 3,666.00p 3666 38.00p 1.05% 582,057
HLN Haleon 367.50p 367.5 -4.40p -1.18% 13,545,127
HSBA HSBC Holdings 1,194.20p 1194.2 -1.20p -0.1% 8,488,976
HSX Hiscox 1,395.00p 1395 -4.00p -0.29% 572,902
HWDN Howden Joinery 852.50p 852.5 11.50p 1.37% 845,025
IAG International Airlines 424.10p 424.1 -11.80p -2.71% 11,292,261
ICG Icg Plc 2,092.00p 2092 24.00p 1.16% 248,050
IHG InterContinental Hotels $137.70 137.7 $1.25 0.92% 379,511
III 3i Group 3,122.00p 3122 -28.00p -0.89% 2,134,082
IMB Imperial Brands 3,011.00p 3011 -9.00p -0.3% 1,174,951
IMI IMI 2,630.00p 2630 14.00p 0.54% 493,153
INF Informa 901.00p 901 10.60p 1.19% 2,193,257
ITRK Intertek Group 4,618.00p 4618 0.00p 0% 564,406
JD. JD Sports 84.24p 84.24 0.14p 0.17% 6,864,364
KGF Kingfisher 322.60p 322.6 -3.90p -1.19% 3,532,039
LAND Land Securities 644.00p 644 -1.00p -0.16% 1,727,988
LGEN Legal & General 266.90p 266.9 1.90p 0.72% 18,823,650
LLOY Lloyds 100.30p 100.3 0.25p 0.25% 54,514,181
LMP LondonMetric 197.70p 197.7 0.20p 0.1% 4,128,273
LSEG London Stock Exchange 8,952.00p 8952 96.00p 1.08% 659,945
MKS Marks & Spencer 353.00p 353 8.20p 2.38% 13,154,667
MNDI Mondi 917.80p 917.8 14.40p 1.59% 863,840
MNG M&G 295.70p 295.7 -0.30p -0.1% 3,141,616
MRO Melrose 625.40p 625.4 1.40p 0.22% 3,864,058
NG. National Grid 1,192.50p 1192.5 9.50p 0.8% 6,922,535
NWG Natwest 642.60p 642.6 -1.60p -0.25% 9,999,633
NXT Next 14,335.00p 14335 70.00p 0.49% 430,110
PCT Polar Capital Technology Trust 479.50p 479.5 8.00p 1.7% 1,740,217
PHNX Phoenix Group Holdings 741.00p 741 -2.50p -0.34% 2,048,976
PRU Prudential 1,160.50p 1160.5 0.00p 0% 6,693,898
PSH Pershing Square Holdings 4,674.00p 4674 58.00p 1.26% 115,143
PSN Persimmon 1,396.50p 1396.5 5.50p 0.4% 1,376,256
PSON Pearson 1,060.00p 1060 3.50p 0.33% 1,196,807
REL Relx 3,178.00p 3178 30.00p 0.95% 3,478,628
RIO Rio Tinto 6,006.00p 6006 -188.00p -3.04% 5,247,717
RKT Reckitt 6,176.00p 6176 6.00p 0.1% 1,744,008
RMV Rightmove 515.60p 515.6 7.60p 1.5% 4,173,218
RR. Rolls-Royce 1,293.50p 1293.5 21.00p 1.65% 15,395,981
RTO Rentokil Initial 471.40p 471.4 5.90p 1.27% 6,389,008
SBRY Sainsbury's 311.60p 311.6 -17.40p -5.29% 18,829,536
SDR Schroders 417.80p 417.8 9.00p 2.2% 1,064,850
SGE Sage Group 1,082.50p 1082.5 13.50p 1.26% 1,695,960
SGRO Segro 732.20p 732.2 -6.60p -0.89% 1,432,280
SHEL Shell 2,640.00p 2640 78.00p 3.04% 6,682,954
SMIN Smiths Group 2,458.00p 2458 16.00p 0.66% 1,087,830
SMT Scottish Mortgage 1,211.50p 1211.5 10.50p 0.87% 1,272,192
SN. Smith & Nephew 1,258.00p 1258 -11.00p -0.87% 1,335,274
SPX Spirax-Sarco 7,110.00p 7110 170.00p 2.45% 109,164
SSE SSE 2,313.00p 2313 46.00p 2.03% 2,069,532
STAN Standard Chartered 1,794.50p 1794.5 -12.00p -0.66% 2,915,314
STJ St James's Place 1,450.00p 1450 14.00p 0.97% 1,014,658
SVT Severn Trent 2,907.00p 2907 17.00p 0.59% 479,850
TSCO Tesco 415.40p 415.4 -6.70p -1.59% 19,296,959
TW. Taylor Wimpey 108.85p 108.85 0.75p 0.69% 9,716,478
ULVR Unilever 4,744.00p 4744 79.00p 1.69% 2,274,389
UTG Unite 574.50p 574.5 2.50p 0.44% 3,179,099
UU. United Utilities 1,242.00p 1242 5.50p 0.44% 992,228
VOD Vodafone 101.20p 101.2 -2.45p -2.36% 82,074,705
WEIR Weir Group 3,000.00p 3000 50.00p 1.69% 481,531
WPP WPP 349.80p 349.8 10.60p 3.13% 4,538,970
WTB Whitbread 2,634.00p 2634 16.00p 0.61% 960,189
FTSE 100 Latest
Value10,124.60
Change79.91