Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,687.00p 103.00 3.99%
Centrica 218.50p 6.50 3.07%
Shell 3,543.50p 100.00 2.9%
Tesco 487.00p 13.50 2.85%
Rentokil Initial 488.30p 12.70 2.67%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 84.56p -4.00 -4.52%
Endeavour Mining 4,606.00p -114.00 -2.42%
St James's Place 1,211.00p -25.00 -2.02%
Kingfisher 282.90p -5.80 -2.01%
Howden Joinery 799.00p -15.00 -1.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 1.60p 0.46% 4,575,272
AAL Anglo American 3,308.00p 3308 -36.00p -1.08% 5,204,910
ABF AB Foods 1,890.50p 1890.5 1.00p 0.05% 933,749
ADM Admiral 3,214.00p 3214 56.00p 1.77% 581,464
ALW Alliance Witan 1,228.00p 1228 8.00p 0.66% 1,168,322
ANTO Antofagasta 3,457.00p 3457 -25.00p -0.72% 704,869
AUTO Auto Trader 474.90p 474.9 5.70p 1.21% 3,087,415
AV. Aviva 621.40p 621.4 2.40p 0.39% 19,395,135
AZN Astrazeneca 15,316.00p 15316 294.00p 1.96% 1,608,885
BA. BAE Systems 2,289.00p 2289 -6.00p -0.26% 9,515,371
BARC Barclays 408.75p 408.75 -0.35p -0.09% 81,416,278
BATS British American Tobacco 4,407.00p 4407 94.00p 2.18% 3,833,955
BEZ Beazley 1,273.00p 1273 3.00p 0.24% 6,565,362
BKG Berkeley Group 3,168.00p 3168 64.00p 2.06% 956,829
BLND British Land 365.20p 365.2 0.20p 0.05% 4,740,454
BNZL Bunzl 2,254.00p 2254 -4.00p -0.18% 1,188,839
BP. BP 591.20p 591.2 15.20p 2.64% 79,105,079
BT.A BT 216.10p 216.1 4.50p 2.13% 11,119,790
BTRW Barratt Redrow 259.60p 259.6 -3.50p -1.33% 10,908,444
CCH Coca-Cola HBC 4,274.00p 4274 18.00p 0.42% 415,399
CNA Centrica 218.50p 218.5 6.50p 3.07% 23,094,617
CPG Compass Group $29.17 29.17 $-0.38 -1.29% 7,778,010
CRDA Croda International 2,877.00p 2877 -12.00p -0.42% 314,264
CTEC ConvaTec 220.00p 220 0.40p 0.18% 23,154,009
DCC DCC 4,784.00p 4784 20.00p 0.42% 208,926
DGE Diageo 1,391.50p 1391.5 -3.50p -0.25% 5,016,173
DPLM Diploma 6,225.00p 6225 65.00p 1.06% 367,299
EDV Endeavour Mining 4,606.00p 4606 -114.00p -2.42% 1,314,758
ENT Entain 576.60p 576.6 -2.60p -0.45% 1,514,528
EXPN Experian 2,592.00p 2592 -47.00p -1.78% 2,838,268
EZJ easyJet 360.30p 360.3 -4.20p -1.15% 3,595,757
FCIT F&C Investment Trust 1,238.00p 1238 2.00p 0.16% 758,726
FRES Fresnillo 3,436.00p 3436 -60.00p -1.72% 870,950
GAW Games Workshop 17,650.00p 17650 50.00p 0.28% 114,476
GLEN Glencore 563.60p 563.6 1.10p 0.2% 32,002,478
GSK Glaxosmithkline 2,144.00p 2144 37.00p 1.76% 6,448,888
HIK Hikma Pharmaceuticals 1,308.00p 1308 21.00p 1.63% 1,165,333
HLMA Halma 3,888.00p 3888 34.00p 0.88% 2,596,097
HLN Haleon 372.90p 372.9 1.40p 0.38% 12,417,917
HSBA HSBC Holdings 1,272.80p 1272.8 -13.80p -1.07% 23,370,090
HSX Hiscox 1,558.00p 1558 17.00p 1.1% 2,309,362
HWDN Howden Joinery 799.00p 799 -15.00p -1.84% 1,842,689
IAG International Airlines 367.20p 367.2 -2.60p -0.7% 36,567,932
ICG Icg Plc 1,598.00p 1598 6.00p 0.38% 1,447,971
IHG InterContinental Hotels $134.25 134.25 $1.60 1.21% 765,243
III 3i Group 2,687.00p 2687 103.00p 3.99% 3,768,106
IMB Imperial Brands 3,077.00p 3077 36.00p 1.18% 1,369,934
IMI IMI 2,604.00p 2604 -24.00p -0.91% 1,048,329
INF Informa 785.40p 785.4 12.00p 1.55% 9,950,461
ITRK Intertek Group 3,736.00p 3736 20.00p 0.54% 408,637
JD. JD Sports 70.52p 70.52 0.02p 0.03% 11,411,931
KGF Kingfisher 282.90p 282.9 -5.80p -2.01% 5,256,780
LAND Land Securities 568.00p 568 -0.50p -0.09% 3,582,924
LGEN Legal & General 255.00p 255 0.10p 0.04% 17,284,175
LLOY Lloyds 97.94p 97.94 0.24p 0.25% 538,054,808
LMP LondonMetric 186.80p 186.8 1.30p 0.7% 6,271,997
LSEG London Stock Exchange 8,920.00p 8920 98.00p 1.11% 1,070,825
MKS Marks & Spencer 353.90p 353.9 4.40p 1.26% 5,943,891
MNDI Mondi 847.40p 847.4 3.00p 0.36% 776,524
MNG M&G 285.00p 285 0.00p 0% 3,901,544
MRO Melrose 530.00p 530 1.60p 0.3% 3,440,672
NG. National Grid 1,323.00p 1323 28.50p 2.2% 8,388,039
NWG Natwest 575.40p 575.4 -7.80p -1.34% 25,174,767
NXT Next 12,950.00p 12950 -20.00p -0.15% 747,258
PCT Polar Capital Technology Trust 509.00p 509 3.00p 0.59% 6,428,493
PRU Prudential 1,079.50p 1079.5 -4.00p -0.37% 11,820,984
PSH Pershing Square Holdings 4,088.00p 4088 22.00p 0.54% 212,803
PSN Persimmon 1,100.50p 1100.5 7.50p 0.69% 2,137,339
PSON Pearson 1,009.00p 1009 22.20p 2.25% 2,324,647
REL Relx 2,525.00p 2525 33.00p 1.32% 7,264,122
RIO Rio Tinto 7,102.00p 7102 -16.00p -0.22% 3,448,773
RKT Reckitt 5,188.00p 5188 4.00p 0.08% 2,062,734
RMV Rightmove 429.20p 429.2 6.30p 1.49% 2,710,521
RR. Rolls-Royce 1,188.50p 1188.5 -18.50p -1.53% 31,717,772
RTO Rentokil Initial 488.30p 488.3 12.70p 2.67% 8,545,945
SBRY Sainsbury's 346.80p 346.8 5.20p 1.52% 5,571,634
SDR Schroders 578.50p 578.5 1.50p 0.26% 3,910,325
SGE Sage Group 856.40p 856.4 2.80p 0.33% 4,174,581
SGRO Segro 671.00p 671 5.60p 0.84% 9,221,630
SHEL Shell 3,543.50p 3543.5 100.00p 2.9% 15,329,021
SMIN Smiths Group 2,368.00p 2368 -16.00p -0.67% 1,461,406
SMT Scottish Mortgage 1,268.00p 1268 9.50p 0.75% 3,158,570
SN. Smith & Nephew 1,207.50p 1207.5 8.00p 0.67% 2,231,203
SPX Spirax-Sarco 6,885.00p 6885 -85.00p -1.22% 108,293
SSE SSE 2,728.00p 2728 52.00p 1.94% 4,160,484
STAN Standard Chartered 1,590.50p 1590.5 -21.50p -1.33% 10,978,562
STJ St James's Place 1,211.00p 1211 -25.00p -2.02% 2,859,060
SVT Severn Trent 3,177.00p 3177 34.00p 1.08% 825,325
TSCO Tesco 487.00p 487 13.50p 2.85% 36,841,533
TW. Taylor Wimpey 84.56p 84.56 -4.00p -4.52% 38,564,217
ULVR Unilever 4,172.50p 4172.5 -14.50p -0.35% 10,538,708
UTG Unite 459.80p 459.8 -3.40p -0.73% 1,881,055
UU. United Utilities 1,364.50p 1364.5 24.00p 1.79% 1,603,118
VOD Vodafone 115.05p 115.05 1.40p 1.23% 50,772,964
WEIR Weir Group 2,886.00p 2886 -44.00p -1.5% 753,809
WPP WPP 239.80p 239.8 -0.90p -0.37% 8,909,809
WTB Whitbread 2,398.00p 2398 42.00p 1.78% 581,550
FTSE 100 Latest
Value10,436.29
Change71.50