| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 1,843.00p | 89.00 | 5.07% |
| Endeavour Mining | 3,810.00p | 160.00 | 4.38% |
| Antofagasta | 3,390.00p | 134.00 | 4.12% |
| Fresnillo | 3,486.00p | 134.00 | 4% |
| Rolls-Royce | 1,234.50p | 37.50 | 3.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Imperial Brands | 3,026.00p | -99.00 | -3.17% |
| Admiral | 3,062.00p | -86.00 | -2.73% |
| Bunzl | 2,008.00p | -56.00 | -2.71% |
| JD Sports | 83.52p | -2.20 | -2.57% |
| Beazley | 798.00p | -19.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.40p | 1.80p | 0.5% | 600,784 |
| AAL | Anglo American | 3,112.00p | 72.00p | 2.37% | 1,722,402 |
| ABF | AB Foods | 2,121.00p | -4.00p | -0.19% | 168,810 |
| ADM | Admiral | 3,062.00p | -86.00p | -2.73% | 62,391 |
| AHT | Ashtead Group | 5,132.00p | 32.00p | 0.63% | 152,293 |
| ALW | Alliance Witan | 1,280.00p | 6.00p | 0.47% | 372,379 |
| ANTO | Antofagasta | 3,395.00p | 139.00p | 4.27% | 164,949 |
| AUTO | Auto Trader | 577.80p | 2.40p | 0.42% | 577,014 |
| AV. | Aviva | 679.20p | -4.20p | -0.61% | 728,516 |
| AZN | Astrazeneca | 13,504.00p | -88.00p | -0.65% | 307,828 |
| BA. | BAE Systems | 1,843.00p | 89.00p | 5.07% | 1,291,843 |
| BARC | Barclays | 481.35p | 1.85p | 0.39% | 5,359,727 |
| BATS | British American Tobacco | 4,128.00p | -61.00p | -1.46% | 453,734 |
| BEZ | Beazley | 798.00p | -19.00p | -2.33% | 305,169 |
| BKG | Berkeley Group | 3,936.00p | 4.00p | 0.1% | 42,495 |
| BLND | British Land | 401.40p | 4.00p | 1.01% | 455,413 |
| BNZL | Bunzl | 2,008.00p | -56.00p | -2.71% | 172,989 |
| BP. | BP | 439.05p | 1.15p | 0.26% | 6,278,043 |
| BT.A | BT | 180.05p | -3.70p | -2.01% | 2,810,796 |
| BTRW | Barratt Redrow | 379.40p | 0.40p | 0.11% | 2,005,048 |
| CCH | Coca-Cola HBC | 3,702.00p | -66.00p | -1.75% | 99,743 |
| CNA | Centrica | 173.25p | -1.10p | -0.63% | 2,465,543 |
| CPG | Compass Group | 2,299.00p | -35.00p | -1.5% | 1,451,290 |
| CRDA | Croda International | 2,720.00p | -22.00p | -0.8% | 59,724 |
| CTEC | ConvaTec | 237.80p | -1.80p | -0.75% | 280,243 |
| DCC | DCC | 4,448.00p | -96.00p | -2.11% | 132,320 |
| DGE | Diageo | 1,588.00p | -19.50p | -1.21% | 728,272 |
| DPLM | Diploma | 5,310.00p | 15.00p | 0.28% | 43,746 |
| EDV | Endeavour Mining | 3,810.00p | 160.00p | 4.38% | 105,427 |
| ENT | Entain | 757.40p | -14.00p | -1.81% | 260,150 |
| EXPN | Experian | 3,358.00p | 26.00p | 0.78% | 691,273 |
| EZJ | easyJet | 504.80p | -9.00p | -1.75% | 899,427 |
| FCIT | F&C Investment Trust | 1,258.00p | 5.00p | 0.4% | 134,139 |
| FRES | Fresnillo | 3,484.00p | 132.00p | 3.94% | 280,991 |
| GAW | Games Workshop | 18,360.00p | -80.00p | -0.43% | 8,626 |
| GLEN | Glencore | 416.85p | 8.05p | 1.97% | 8,219,575 |
| GSK | Glaxosmithkline | 1,825.50p | -6.00p | -0.33% | 668,384 |
| HIK | Hikma Pharmaceuticals | 1,522.00p | -1.00p | -0.07% | 73,591 |
| HLMA | Halma | 3,536.00p | 36.00p | 1.03% | 97,519 |
| HLN | Haleon | 371.30p | 1.20p | 0.32% | 1,818,061 |
| HSBA | HSBC Holdings | 1,200.20p | 8.40p | 0.7% | 2,640,349 |
| HSX | Hiscox | 1,382.00p | -16.00p | -1.14% | 113,853 |
| HWDN | Howden Joinery | 821.50p | -17.50p | -2.09% | 197,181 |
| IAG | International Airlines | 419.50p | -0.50p | -0.12% | 6,850,485 |
| ICG | Icg Plc | 2,048.00p | -8.00p | -0.39% | 65,715 |
| IHG | InterContinental Hotels | $137.10 | $-1.35 | -0.98% | 225,406 |
| III | 3i Group | 3,175.00p | -35.00p | -1.09% | 377,313 |
| IMB | Imperial Brands | 3,026.00p | -99.00p | -3.17% | 394,978 |
| IMI | IMI | 2,490.00p | -10.00p | -0.4% | 59,352 |
| INF | Informa | 873.80p | -0.20p | -0.02% | 193,342 |
| ITRK | Intertek Group | 4,512.00p | -42.00p | -0.92% | 44,932 |
| JD. | JD Sports | 83.44p | -2.28p | -2.66% | 2,046,435 |
| KGF | Kingfisher | 313.70p | -2.70p | -0.85% | 611,469 |
| LAND | Land Securities | 622.00p | 2.50p | 0.4% | 166,764 |
| LGEN | Legal & General | 261.10p | -1.30p | -0.5% | 4,695,952 |
| LLOY | Lloyds | 98.64p | -0.60p | -0.6% | 25,448,085 |
| LMP | LondonMetric | 188.00p | -0.60p | -0.32% | 1,245,882 |
| LSEG | London Stock Exchange | 8,750.00p | -54.00p | -0.61% | 292,476 |
| MKS | Marks & Spencer | 322.10p | -6.20p | -1.89% | 4,822,724 |
| MNDI | Mondi | 905.40p | -13.40p | -1.46% | 263,242 |
| MNG | M&G | 290.80p | -0.60p | -0.21% | 1,315,083 |
| MRO | Melrose | 618.80p | 8.80p | 1.44% | 814,276 |
| NG. | National Grid | 1,153.00p | -4.50p | -0.39% | 3,147,141 |
| NWG | Natwest | 656.00p | -1.60p | -0.24% | 1,699,218 |
| NXT | Next | 13,425.00p | -110.00p | -0.81% | 52,667 |
| PCT | Polar Capital Technology Trust | 471.50p | 8.50p | 1.84% | 835,110 |
| PHNX | Phoenix Group Holdings | 736.00p | -7.00p | -0.94% | 557,650 |
| PRU | Prudential | 1,157.50p | 2.50p | 0.22% | 708,969 |
| PSH | Pershing Square Holdings | 4,806.00p | -18.00p | -0.37% | 38,589 |
| PSN | Persimmon | 1,346.50p | -13.00p | -0.96% | 182,714 |
| PSON | Pearson | 1,025.50p | 6.00p | 0.59% | 221,884 |
| REL | Relx | 3,032.00p | 49.00p | 1.64% | 998,562 |
| RIO | Rio Tinto | 6,081.00p | 95.00p | 1.59% | 431,031 |
| RKT | Reckitt | 5,940.00p | -42.00p | -0.7% | 110,853 |
| RMV | Rightmove | 510.00p | -2.20p | -0.43% | 598,010 |
| RR. | Rolls-Royce | 1,235.00p | 38.00p | 3.17% | 5,265,208 |
| RTO | Rentokil Initial | 441.60p | -2.00p | -0.45% | 343,452 |
| SBRY | Sainsbury's | 327.20p | -0.80p | -0.24% | 1,039,196 |
| SDR | Schroders | 407.20p | -1.40p | -0.34% | 731,813 |
| SGE | Sage Group | 1,047.00p | -3.00p | -0.29% | 751,938 |
| SGRO | Segro | 713.00p | 0.40p | 0.06% | 166,487 |
| SHEL | Shell | 2,766.00p | 6.50p | 0.24% | 1,997,492 |
| SMIN | Smiths Group | 2,398.00p | 26.00p | 1.1% | 181,046 |
| SMT | Scottish Mortgage | 1,188.50p | 6.50p | 0.55% | 792,188 |
| SN. | Smith & Nephew | 1,214.00p | -3.50p | -0.29% | 148,182 |
| SPX | Spirax-Sarco | 6,775.00p | -65.00p | -0.95% | 14,978 |
| SSE | SSE | 2,244.00p | 13.00p | 0.58% | 505,455 |
| STAN | Standard Chartered | 1,850.00p | 6.00p | 0.33% | 585,178 |
| STJ | St James's Place | 1,422.00p | -1.50p | -0.11% | 123,062 |
| SVT | Severn Trent | 2,783.00p | -30.00p | -1.07% | 103,247 |
| TSCO | Tesco | 439.00p | -3.20p | -0.72% | 1,380,287 |
| TW. | Taylor Wimpey | 106.60p | -0.55p | -0.51% | 7,622,448 |
| ULVR | Unilever | 4,726.00p | -96.50p | -2% | 378,302 |
| UTG | Unite | 550.00p | 0.00p | 0% | 90,347 |
| UU. | United Utilities | 1,194.00p | -12.00p | -1% | 117,834 |
| VOD | Vodafone | 99.64p | 0.40p | 0.4% | 11,948,381 |
| WEIR | Weir Group | 2,892.00p | 20.00p | 0.7% | 247,495 |
| WPP | WPP | 337.40p | -0.10p | -0.03% | 535,134 |
| WTB | Whitbread | 2,543.00p | 6.00p | 0.24% | 111,810 |