Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 475.20p 49.70 11.68%
Entain 613.20p 35.00 6.05%
Admiral 3,010.00p 150.00 5.24%
Weir Group 3,196.00p 156.00 5.13%
WPP 262.70p 7.60 2.98%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,776.00p -274.00 -4.53%
Rio Tinto 6,980.00p -210.00 -2.92%
Aviva 650.00p -17.40 -2.61%
easyJet 425.30p -8.40 -1.94%
Endeavour Mining 4,760.00p -88.00 -1.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.40p 367.4 7.40p 2.06% 278,074
AAL Anglo American 3,514.00p 3514 -4.00p -0.11% 418,827
ABF AB Foods 1,924.00p 1924 -2.50p -0.13% 66,367
ADM Admiral 3,010.00p 3010 150.00p 5.24% 498,203
ALW Alliance Witan 1,260.00p 1260 -2.00p -0.16% 97,181
ANTO Antofagasta 4,117.00p 4117 72.00p 1.78% 118,385
AUTO Auto Trader 471.90p 471.9 -0.20p -0.04% 893,399
AV. Aviva 650.00p 650 -17.40p -2.61% 3,971,362
AZN Astrazeneca 15,200.00p 15200 112.00p 0.74% 231,572
BA. BAE Systems 2,260.00p 2260 -9.00p -0.4% 1,346,991
BARC Barclays 434.45p 434.45 3.85p 0.89% 5,487,040
BATS British American Tobacco 4,502.00p 4502 -25.00p -0.55% 399,600
BEZ Beazley 1,289.00p 1289 0.00p 0% 772,477
BKG Berkeley Group 4,082.00p 4082 -38.00p -0.92% 25,129
BLND British Land 391.40p 391.4 2.40p 0.62% 443,533
BNZL Bunzl 2,212.00p 2212 28.00p 1.28% 92,637
BP. BP 486.05p 486.05 4.80p 1% 5,575,658
BT.A BT 209.40p 209.4 2.90p 1.4% 739,124
BTRW Barratt Redrow 324.90p 324.9 -4.20p -1.28% 1,481,536
CCH Coca-Cola HBC 4,632.00p 4632 66.00p 1.45% 42,586
CNA Centrica 196.15p 196.15 3.10p 1.61% 709,415
CPG Compass Group 2,251.00p 2251 16.00p 0.72% 240,634
CRDA Croda International 2,873.00p 2873 26.00p 0.91% 51,852
CTEC ConvaTec 247.40p 247.4 4.20p 1.73% 836,729
DCC DCC 4,874.00p 4874 58.00p 1.2% 40,907
DGE Diageo 1,539.00p 1539 19.00p 1.25% 956,259
DPLM Diploma 5,445.00p 5445 55.00p 1.02% 31,632
EDV Endeavour Mining 4,760.00p 4760 -88.00p -1.82% 45,882
ENT Entain 613.20p 613.2 35.00p 6.05% 1,120,462
EXPN Experian 2,705.00p 2705 20.00p 0.74% 296,120
EZJ easyJet 425.30p 425.3 -8.40p -1.94% 3,034,274
FCIT F&C Investment Trust 1,262.00p 1262 2.00p 0.16% 75,677
FRES Fresnillo 3,858.00p 3858 6.00p 0.16% 119,644
GAW Games Workshop 17,330.00p 17330 -10.00p -0.06% 9,254
GLEN Glencore 531.40p 531.4 3.00p 0.57% 5,116,447
GSK Glaxosmithkline 2,130.00p 2130 15.00p 0.71% 524,061
HIK Hikma Pharmaceuticals 1,236.00p 1236 -13.00p -1.04% 242,809
HLMA Halma 4,076.00p 4076 54.00p 1.34% 78,109
HLN Haleon 385.40p 385.4 -1.40p -0.36% 1,574,593
HSBA HSBC Holdings 1,304.00p 1304 12.60p 0.98% 2,026,459
HSX Hiscox 1,478.00p 1478 -4.00p -0.27% 126,265
HWDN Howden Joinery 893.00p 893 1.00p 0.11% 170,263
IAG International Airlines 382.50p 382.5 -3.70p -0.96% 8,088,244
ICG Icg Plc 1,647.00p 1647 5.00p 0.3% 99,427
IHG InterContinental Hotels $134.05 134.05 $0.15 0.11% 34,689
III 3i Group 3,146.00p 3146 -41.00p -1.29% 184,229
IMB Imperial Brands 3,258.00p 3258 -12.00p -0.37% 161,296
IMI IMI 2,830.00p 2830 32.00p 1.14% 58,840
INF Informa 826.40p 826.4 14.80p 1.82% 321,455
ITRK Intertek Group 4,092.00p 4092 58.00p 1.44% 111,619
JD. JD Sports 77.36p 77.36 1.72p 2.27% 1,607,506
KGF Kingfisher 348.80p 348.8 1.80p 0.52% 1,107,265
LAND Land Securities 627.50p 627.5 0.50p 0.08% 295,064
LGEN Legal & General 262.30p 262.3 2.30p 0.88% 5,209,817
LLOY Lloyds 98.92p 98.92 0.64p 0.65% 25,800,743
LMP LondonMetric 210.60p 210.6 0.40p 0.19% 1,093,351
LSEG London Stock Exchange 8,702.00p 8702 42.00p 0.48% 264,080
MKS Marks & Spencer 379.70p 379.7 1.20p 0.32% 574,677
MNDI Mondi 866.00p 866 23.00p 2.73% 160,703
MNG M&G 310.90p 310.9 1.60p 0.52% 633,348
MRO Melrose 569.60p 569.6 12.60p 2.26% 1,057,812
NG. National Grid 1,365.00p 1365 20.00p 1.49% 1,430,278
NWG Natwest 600.80p 600.8 6.00p 1.01% 1,694,953
NXT Next 13,410.00p 13410 75.00p 0.56% 15,569
PCT Polar Capital Technology Trust 508.00p 508 5.00p 0.99% 863,814
PRU Prudential 1,113.00p 1113 14.00p 1.27% 599,355
PSH Pershing Square Holdings 4,272.00p 4272 74.00p 1.76% 33,345
PSN Persimmon 1,348.50p 1348.5 -5.50p -0.41% 169,889
PSON Pearson 980.60p 980.6 3.00p 0.31% 158,587
REL Relx 2,567.00p 2567 14.00p 0.55% 680,646
RIO Rio Tinto 6,982.00p 6982 -208.00p -2.89% 501,124
RKT Reckitt 5,772.00p 5772 -278.00p -4.6% 405,926
RMV Rightmove 434.70p 434.7 -1.30p -0.3% 414,289
RR. Rolls-Royce 1,371.00p 1371 8.00p 0.59% 2,977,624
RTO Rentokil Initial 475.60p 475.6 50.10p 11.77% 3,736,859
SBRY Sainsbury's 349.80p 349.8 1.60p 0.46% 621,308
SDR Schroders 586.00p 586 0.50p 0.09% 1,088,319
SGE Sage Group 825.40p 825.4 -8.00p -0.96% 272,204
SGRO Segro 805.80p 805.8 0.80p 0.1% 188,486
SHEL Shell 3,089.50p 3089.5 26.00p 0.85% 1,162,225
SMIN Smiths Group 2,706.00p 2706 32.00p 1.2% 112,607
SMT Scottish Mortgage 1,203.50p 1203.5 4.50p 0.38% 312,576
SN. Smith & Nephew 1,323.50p 1323.5 -12.50p -0.94% 305,671
SPX Spirax-Sarco 7,575.00p 7575 30.00p 0.4% 15,332
SSE SSE 2,690.00p 2690 37.00p 1.39% 322,454
STAN Standard Chartered 1,742.50p 1742.5 28.00p 1.63% 1,823,107
STJ St James's Place 1,318.00p 1318 -13.50p -1.01% 128,581
SVT Severn Trent 3,236.00p 3236 42.00p 1.31% 55,104
TSCO Tesco 472.90p 472.9 -3.30p -0.69% 1,405,486
TW. Taylor Wimpey 101.65p 101.65 -0.25p -0.25% 11,972,654
ULVR Unilever 5,106.00p 5106 -9.00p -0.18% 504,294
UTG Unite 498.00p 498 5.00p 1.01% 355,435
UU. United Utilities 1,379.50p 1379.5 18.50p 1.36% 150,529
VOD Vodafone 112.95p 112.95 1.45p 1.3% 4,482,970
WEIR Weir Group 3,202.00p 3202 162.00p 5.33% 304,514
WPP WPP 262.70p 262.7 7.60p 2.98% 611,288
WTB Whitbread 2,533.00p 2533 -9.00p -0.35% 319,436
FTSE 100 Latest
Value10,614.86
Change47.21