Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,244.00p 35.00 2.89%
Legal & General 246.90p 5.50 2.28%
M&G 296.10p 6.30 2.17%
Imperial Brands 3,194.00p 67.00 2.14%
Tesco 484.80p 9.30 1.96%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,464.00p -166.00 -4.57%
Rolls-Royce 1,226.00p -57.50 -4.48%
Endeavour Mining 4,390.00p -186.00 -4.06%
Smiths Group 2,384.00p -90.00 -3.64%
Entain 547.60p -20.60 -3.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.20p 349.2 0.60p 0.17% 635,445
AAL Anglo American 3,160.00p 3160 -93.00p -2.86% 3,799,095
ABF AB Foods 1,849.50p 1849.5 12.50p 0.68% 740,507
ADM Admiral 3,274.00p 3274 56.00p 1.74% 753,292
ALW Alliance Witan 1,226.00p 1226 -2.00p -0.16% 212,192
ANTO Antofagasta 3,603.00p 3603 -105.00p -2.83% 378,576
AUTO Auto Trader 491.70p 491.7 4.20p 0.86% 3,351,096
AV. Aviva 634.60p 634.6 9.40p 1.5% 3,599,876
AZN Astrazeneca 14,388.00p 14388 24.00p 0.17% 856,186
BA. BAE Systems 2,298.00p 2298 0.00p 0% 2,571,849
BARC Barclays 386.95p 386.95 -2.40p -0.62% 42,971,116
BATS British American Tobacco 4,510.00p 4510 62.00p 1.39% 1,911,588
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 2,332,417
BKG Berkeley Group 3,674.00p 3674 -82.00p -2.18% 129,307
BLND British Land 370.00p 370 -1.00p -0.27% 1,444,594
BNZL Bunzl 2,300.00p 2300 44.00p 1.95% 704,738
BP. BP 533.10p 533.1 3.90p 0.74% 32,936,527
BT.A BT 212.10p 212.1 1.20p 0.57% 5,493,646
BTRW Barratt Redrow 288.70p 288.7 2.90p 1.01% 4,207,457
CCH Coca-Cola HBC 4,540.00p 4540 66.00p 1.48% 101,802
CNA Centrica 208.20p 208.2 1.40p 0.68% 10,847,678
CPG Compass Group 2,262.00p 2262 -14.00p -0.62% 490,153
CRDA Croda International 2,712.00p 2712 -69.00p -2.48% 78,910
CTEC ConvaTec 236.60p 236.6 0.60p 0.25% 1,198,275
DCC DCC 4,728.00p 4728 -40.00p -0.84% 70,471
DGE Diageo 1,463.00p 1463 25.50p 1.77% 5,498,977
DPLM Diploma 5,060.00p 5060 -135.00p -2.6% 130,546
EDV Endeavour Mining 4,392.00p 4392 -184.00p -4.02% 156,527
ENT Entain 547.60p 547.6 -20.60p -3.63% 579,652
EXPN Experian 2,762.00p 2762 7.00p 0.25% 940,841
EZJ easyJet 373.30p 373.3 -7.50p -1.97% 3,783,177
FCIT F&C Investment Trust 1,222.00p 1222 -1.00p -0.08% 331,962
FRES Fresnillo 3,462.00p 3462 -168.00p -4.63% 178,783
GAW Games Workshop 17,240.00p 17240 -220.00p -1.26% 13,425
GLEN Glencore 523.40p 523.4 -7.80p -1.47% 15,106,899
GSK Glaxosmithkline 2,039.00p 2039 8.00p 0.39% 4,606,936
HIK Hikma Pharmaceuticals 1,244.00p 1244 35.00p 2.89% 354,397
HLMA Halma 3,886.00p 3886 -62.00p -1.57% 904,832
HLN Haleon 375.20p 375.2 2.20p 0.59% 6,718,782
HSBA HSBC Holdings 1,183.60p 1183.6 -12.20p -1.02% 13,032,032
HSX Hiscox 1,490.00p 1490 6.00p 0.4% 115,733
HWDN Howden Joinery 838.00p 838 -10.50p -1.24% 276,467
IAG International Airlines 353.90p 353.9 -7.20p -1.99% 11,931,306
ICG Icg Plc 1,547.00p 1547 26.00p 1.71% 351,161
IHG InterContinental Hotels $129.60 129.6 $-1.40 -1.07% 115,930
III 3i Group 2,975.00p 2975 43.00p 1.47% 435,103
IMB Imperial Brands 3,193.00p 3193 66.00p 2.11% 647,415
IMI IMI 2,670.00p 2670 -94.00p -3.4% 458,717
INF Informa 766.80p 766.8 -1.60p -0.21% 1,483,109
ITRK Intertek Group 3,756.00p 3756 -128.00p -3.3% 311,482
JD. JD Sports 73.74p 73.74 -0.70p -0.94% 8,631,332
KGF Kingfisher 308.50p 308.5 0.90p 0.29% 1,221,281
LAND Land Securities 592.00p 592 0.00p 0% 662,321
LGEN Legal & General 246.90p 246.9 5.50p 2.28% 16,204,661
LLOY Lloyds 94.74p 94.74 -0.76p -0.8% 76,813,460
LMP LondonMetric 193.70p 193.7 -0.10p -0.05% 2,995,855
LSEG London Stock Exchange 8,666.00p 8666 80.00p 0.93% 956,452
MKS Marks & Spencer 357.40p 357.4 -4.00p -1.11% 1,268,448
MNDI Mondi 825.00p 825 -29.80p -3.49% 682,804
MNG M&G 296.30p 296.3 6.50p 2.24% 2,702,921
MRO Melrose 504.00p 504 -8.60p -1.68% 1,269,988
NG. National Grid 1,375.00p 1375 7.00p 0.51% 2,559,998
NWG Natwest 569.80p 569.8 -3.20p -0.56% 6,616,541
NXT Next 12,830.00p 12830 65.00p 0.51% 76,618
PCT Polar Capital Technology Trust 492.50p 492.5 -4.50p -0.91% 1,175,155
PRU Prudential 1,074.00p 1074 -3.50p -0.32% 1,178,913
PSH Pershing Square Holdings 4,186.00p 4186 -2.00p -0.05% 52,521
PSN Persimmon 1,188.50p 1188.5 0.00p 0% 2,559,675
PSON Pearson 988.40p 988.4 6.40p 0.65% 2,421,615
REL Relx 2,567.00p 2567 -20.00p -0.77% 3,516,712
RIO Rio Tinto 6,713.00p 6713 -132.00p -1.93% 1,619,000
RKT Reckitt 5,340.00p 5340 24.00p 0.45% 833,924
RMV Rightmove 461.00p 461 7.40p 1.63% 1,069,514
RR. Rolls-Royce 1,226.50p 1226.5 -57.00p -4.44% 13,097,964
RTO Rentokil Initial 485.40p 485.4 -6.00p -1.22% 4,666,193
SBRY Sainsbury's 344.00p 344 2.20p 0.64% 1,572,514
SDR Schroders 570.50p 570.5 0.00p 0% 3,654,759
SGE Sage Group 841.40p 841.4 6.00p 0.72% 2,455,903
SGRO Segro 729.40p 729.4 -3.60p -0.49% 485,007
SHEL Shell 3,362.50p 3362.5 34.50p 1.04% 5,185,514
SMIN Smiths Group 2,384.00p 2384 -90.00p -3.64% 460,055
SMT Scottish Mortgage 1,189.50p 1189.5 4.00p 0.34% 1,136,700
SN. Smith & Nephew 1,245.00p 1245 4.50p 0.36% 453,656
SPX Spirax-Sarco 6,935.00p 6935 -240.00p -3.34% 219,333
SSE SSE 2,727.00p 2727 23.00p 0.85% 760,988
STAN Standard Chartered 1,557.50p 1557.5 -40.50p -2.53% 3,249,530
STJ St James's Place 1,306.50p 1306.5 0.50p 0.04% 451,435
SVT Severn Trent 3,163.00p 3163 -6.00p -0.19% 80,820
TSCO Tesco 484.90p 484.9 9.40p 1.98% 4,519,634
TW. Taylor Wimpey 94.86p 94.86 1.24p 1.32% 13,907,505
ULVR Unilever 4,819.00p 4819 -8.50p -0.18% 1,102,331
UTG Unite 475.00p 475 8.40p 1.8% 2,783,158
UU. United Utilities 1,355.50p 1355.5 -2.00p -0.15% 435,289
VOD Vodafone 109.10p 109.1 1.30p 1.21% 48,722,748
WEIR Weir Group 2,870.00p 2870 -98.00p -3.3% 446,838
WPP WPP 237.50p 237.5 2.30p 0.98% 2,780,204
WTB Whitbread 2,354.00p 2354 -23.00p -0.97% 169,567
FTSE 100 Latest
Value10,277.57
Change-27.58