Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,010.00p 94.00 1.91%
Rolls-Royce 1,158.50p 14.50 1.27%
Fresnillo 3,116.00p 34.00 1.1%
Melrose 571.20p 5.80 1.03%
Admiral 3,178.00p 32.00 1.02%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 368.10p -10.70 -2.82%
JD Sports 84.30p -2.38 -2.75%
Persimmon 1,318.50p -30.50 -2.26%
Marks & Spencer 325.40p -6.70 -2.02%
Berkeley Group 3,884.00p -70.00 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 323.20p 323.2 0.80p 0.25% 385,323
AAL Anglo American 2,895.00p 2895 -12.00p -0.41% 1,230,649
ABF AB Foods 2,127.00p 2127 -8.00p -0.37% 297,912
ADM Admiral 3,178.00p 3178 32.00p 1.02% 201,051
AHT Ashtead Group 5,394.00p 5394 -10.00p -0.19% 388,949
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 249,128
ANTO Antofagasta 3,105.00p 3105 -13.00p -0.42% 488,813
AUTO Auto Trader 600.60p 600.6 -9.40p -1.54% 1,021,029
AV. Aviva 674.80p 674.8 0.80p 0.12% 2,688,362
AZN Astrazeneca 13,578.00p 13578 30.00p 0.22% 957,372
BA. BAE Systems 1,721.00p 1721 5.50p 0.32% 1,997,057
BARC Barclays 466.40p 466.4 3.10p 0.67% 12,557,263
BATS British American Tobacco 4,255.00p 4255 -30.00p -0.7% 1,454,443
BEZ Beazley 832.00p 832 -2.50p -0.3% 481,785
BKG Berkeley Group 3,884.00p 3884 -70.00p -1.77% 119,638
BLND British Land 385.60p 385.6 -1.60p -0.41% 1,636,230
BNZL Bunzl 2,124.00p 2124 2.00p 0.09% 276,564
BP. BP 419.65p 419.65 -0.80p -0.19% 13,306,669
BT.A BT 182.95p 182.95 -2.80p -1.51% 4,735,469
BTRW Barratt Redrow 368.10p 368.1 -10.70p -2.82% 1,449,645
CCH Coca-Cola HBC 3,844.00p 3844 14.00p 0.37% 473,775
CNA Centrica 168.30p 168.3 0.90p 0.54% 4,810,025
CPG Compass Group 2,401.00p 2401 -7.00p -0.29% 1,322,165
CRDA Croda International 2,771.00p 2771 -28.00p -1% 146,600
CTEC ConvaTec 240.80p 240.8 -2.00p -0.82% 1,627,085
DCC DCC 5,010.00p 5010 94.00p 1.91% 23,488,925
DGE Diageo 1,669.00p 1669 -8.00p -0.48% 2,061,949
DPLM Diploma 5,370.00p 5370 30.00p 0.56% 193,086
EDV Endeavour Mining 3,772.00p 3772 -18.00p -0.47% 175,135
ENT Entain 745.80p 745.8 -4.20p -0.56% 1,604,902
EXPN Experian 3,383.00p 3383 -25.00p -0.73% 670,421
EZJ easyJet 515.40p 515.4 -0.60p -0.12% 4,333,094
FCIT F&C Investment Trust 1,241.00p 1241 5.00p 0.4% 275,712
FRES Fresnillo 3,116.00p 3116 34.00p 1.1% 514,661
GAW Games Workshop 19,580.00p 19580 -10.00p -0.05% 24,555
GLEN Glencore 385.40p 385.4 -1.40p -0.36% 9,901,653
GSK Glaxosmithkline 1,805.00p 1805 -7.50p -0.41% 2,826,588
HIK Hikma Pharmaceuticals 1,495.00p 1495 -15.00p -0.99% 519,998
HLMA Halma 3,568.00p 3568 24.00p 0.68% 328,515
HLN Haleon 369.30p 369.3 -1.10p -0.3% 5,399,383
HSBA HSBC Holdings 1,157.20p 1157.2 6.80p 0.59% 12,380,751
HSX Hiscox 1,428.00p 1428 5.00p 0.35% 378,462
HWDN Howden Joinery 833.50p 833.5 -3.50p -0.42% 457,821
IAG International Airlines 417.20p 417.2 -3.70p -0.88% 4,701,250
ICG Icg Plc 2,034.00p 2034 -10.00p -0.49% 186,919
IHG InterContinental Hotels 10,545.00p 10545 90.00p 0.86% 154,255
III 3i Group 3,260.00p 3260 -11.00p -0.34% 1,043,019
IMB Imperial Brands 3,192.00p 3192 -5.00p -0.16% 502,159
IMI IMI 2,476.00p 2476 8.00p 0.32% 233,503
INF Informa 871.00p 871 -3.60p -0.41% 1,207,730
ITRK Intertek Group 4,616.00p 4616 -8.00p -0.17% 177,762
JD. JD Sports 84.18p 84.18 -2.50p -2.88% 4,591,410
KGF Kingfisher 308.90p 308.9 -1.50p -0.48% 1,342,649
LAND Land Securities 598.00p 598 -7.00p -1.16% 691,264
LGEN Legal & General 254.20p 254.2 -0.80p -0.31% 4,540,283
LLOY Lloyds 96.56p 96.56 0.22p 0.23% 57,224,491
LMP LondonMetric 186.10p 186.1 -0.60p -0.32% 2,585,437
LSEG London Stock Exchange 8,850.00p 8850 -40.00p -0.45% 427,296
MKS Marks & Spencer 325.40p 325.4 -6.70p -2.02% 2,182,748
MNDI Mondi 895.20p 895.2 5.40p 0.61% 551,901
MNG M&G 281.70p 281.7 1.00p 0.36% 2,127,105
MRO Melrose 571.20p 571.2 5.80p 1.03% 1,310,623
NG. National Grid 1,135.00p 1135 -7.00p -0.61% 4,881,825
NWG Natwest 639.80p 639.8 -1.00p -0.16% 6,447,768
NXT Next 13,675.00p 13675 30.00p 0.22% 118,017
PCT Polar Capital Technology Trust 452.50p 452.5 0.50p 0.11% 1,225,959
PHNX Phoenix Group Holdings 722.00p 722 -5.00p -0.69% 1,216,501
PRU Prudential 1,138.50p 1138.5 6.00p 0.53% 1,937,930
PSH Pershing Square Holdings 4,934.00p 4934 2.00p 0.04% 75,346
PSN Persimmon 1,318.50p 1318.5 -30.50p -2.26% 725,142
PSON Pearson 1,054.00p 1054 -4.00p -0.38% 616,085
REL Relx 3,043.00p 3043 -13.00p -0.43% 1,836,805
RIO Rio Tinto 5,806.00p 5806 15.00p 0.26% 970,403
RKT Reckitt 6,048.00p 6048 24.00p 0.4% 473,180
RMV Rightmove 522.80p 522.8 -4.40p -0.83% 1,028,686
RR. Rolls-Royce 1,158.50p 1158.5 14.50p 1.27% 7,958,563
RTO Rentokil Initial 446.50p 446.5 -2.00p -0.45% 1,715,512
SBRY Sainsbury's 322.80p 322.8 -1.60p -0.49% 3,574,578
SDR Schroders 396.00p 396 0.20p 0.05% 634,252
SGE Sage Group 1,086.00p 1086 -10.00p -0.91% 706,294
SGRO Segro 697.20p 697.2 -5.80p -0.83% 1,238,212
SHEL Shell 2,667.50p 2667.5 5.50p 0.21% 3,288,374
SMIN Smiths Group 2,396.00p 2396 2.00p 0.08% 347,969
SMT Scottish Mortgage 1,173.50p 1173.5 2.00p 0.17% 878,479
SN. Smith & Nephew 1,227.00p 1227 -3.50p -0.28% 616,745
SPX Spirax-Sarco 6,755.00p 6755 25.00p 0.37% 109,906
SSE SSE 2,164.00p 2164 13.00p 0.6% 1,235,916
STAN Standard Chartered 1,784.00p 1784 10.50p 0.59% 1,923,740
STJ St James's Place 1,378.50p 1378.5 5.00p 0.36% 324,050
SVT Severn Trent 2,745.00p 2745 -20.00p -0.72% 228,008
TSCO Tesco 441.50p 441.5 1.00p 0.23% 4,370,023
TW. Taylor Wimpey 102.45p 102.45 -1.80p -1.73% 5,094,357
ULVR Unilever 4,869.50p 4869.5 -20.50p -0.42% 1,780,852
UTG Unite 546.50p 546.5 -1.00p -0.18% 228,291
UU. United Utilities 1,172.00p 1172 -13.00p -1.1% 550,220
VOD Vodafone 96.38p 96.38 -0.10p -0.1% 19,674,838
WEIR Weir Group 2,858.00p 2858 8.00p 0.28% 248,007
WPP WPP 336.50p 336.5 -2.90p -0.85% 1,417,929
WTB Whitbread 2,573.00p 2573 -26.00p -1% 295,872
FTSE 100 Latest
Value9,838.75
Change0.98