Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,780.00p 240.00 4.33%
Entain 557.00p 13.40 2.47%
Whitbread 2,288.00p 54.00 2.42%
Pearson 1,101.00p 19.50 1.8%
Unilever 4,365.50p 68.50 1.59%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 560.00p -25.20 -4.31%
Weir Group 2,554.00p -100.00 -3.77%
Endeavour Mining 4,253.00p -161.00 -3.65%
Severn Trent 3,154.00p -115.00 -3.52%
Astrazeneca 13,570.00p -378.00 -2.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 1.40p 0.39% 143,358
AAL Anglo American 3,567.50p 3567.5 -19.00p -0.53% 314,708
ABF AB Foods 1,829.00p 1829 2.00p 0.11% 154,099
ADM Admiral 3,397.00p 3397 19.00p 0.56% 99,349
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 165,359
ANTO Antofagasta 3,522.00p 3522 -27.50p -0.77% 196,510
AUTO Auto Trader 494.10p 494.1 -1.90p -0.38% 801,321
AV. Aviva 625.00p 625 1.40p 0.22% 1,197,852
AZN Astrazeneca 13,570.00p 13570 -378.00p -2.71% 333,246
BA. BAE Systems 2,027.00p 2027 -15.50p -0.76% 782,557
BARC Barclays 429.20p 429.2 -2.25p -0.52% 11,032,307
BATS British American Tobacco 4,301.00p 4301 -22.00p -0.51% 343,988
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 1,007,343
BKG Berkeley Group 3,240.00p 3240 34.00p 1.06% 38,678
BLND British Land 384.00p 384 -2.90p -0.75% 251,978
BNZL Bunzl 2,433.00p 2433 11.00p 0.45% 411,315
BP. BP 579.80p 579.8 -4.00p -0.69% 5,234,737
BT.A BT 214.60p 214.6 -1.95p -0.9% 1,985,392
BTRW Barratt Redrow 250.60p 250.6 -0.10p -0.04% 1,457,624
CCH Coca-Cola HBC 4,295.00p 4295 15.00p 0.35% 38,757
CNA Centrica 213.80p 213.8 -1.00p -0.47% 1,182,613
CPG Compass Group $28.28 28.28 $0.03 0.11% 296,594
CRDA Croda International 2,819.00p 2819 -30.00p -1.05% 74,694
CTEC ConvaTec 208.20p 208.2 -2.60p -1.23% 1,302,216
DCC DCC 5,780.00p 5780 240.00p 4.33% 40,910
DGE Diageo 1,480.60p 1480.6 9.60p 0.65% 1,158,760
DPLM Diploma 6,900.00p 6900 -40.00p -0.58% 33,521
EDV Endeavour Mining 4,253.00p 4253 -161.00p -3.65% 190,580
ENT Entain 557.00p 557 13.40p 2.47% 634,667
EXPN Experian 2,699.00p 2699 10.00p 0.37% 544,472
EZJ easyJet 352.40p 352.4 0.80p 0.23% 929,829
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 820,535
FRES Fresnillo 3,171.00p 3171 -64.00p -1.98% 172,491
GAW Games Workshop 19,655.00p 19655 165.00p 0.85% 45,543
GLEN Glencore 564.60p 564.6 -3.20p -0.56% 4,286,721
GSK Glaxosmithkline 1,900.50p 1900.5 -28.00p -1.45% 2,819,328
HIK Hikma Pharmaceuticals 1,400.50p 1400.5 2.00p 0.14% 81,070
HLMA Halma 4,419.00p 4419 12.00p 0.27% 75,256
HLN Haleon 340.10p 340.1 0.10p 0.03% 3,319,080
HSBA HSBC Holdings 1,344.60p 1344.6 -4.40p -0.33% 2,875,579
HSX Hiscox 1,540.00p 1540 -8.00p -0.52% 101,440
HWDN Howden Joinery 773.50p 773.5 -3.50p -0.45% 113,613
IAG International Airlines 368.20p 368.2 -4.20p -1.13% 3,930,989
ICG Icg Plc 1,843.00p 1843 28.00p 1.54% 381,781
IHG InterContinental Hotels $142.80 142.8 $-0.30 -0.21% 17,316
III 3i Group 2,568.00p 2568 6.00p 0.23% 258,571
IMB Imperial Brands 2,799.50p 2799.5 -1.50p -0.05% 207,126
IMI IMI 2,736.00p 2736 -56.00p -2.01% 819,020
INF Informa 800.20p 800.2 7.60p 0.96% 278,952
ITRK Intertek Group 4,781.00p 4781 44.00p 0.93% 83,523
JD. JD Sports 67.28p 67.28 -0.02p -0.03% 2,102,450
KGF Kingfisher 286.20p 286.2 -0.20p -0.07% 1,062,634
LAND Land Securities 587.50p 587.5 -3.50p -0.59% 143,949
LGEN Legal & General 255.00p 255 3.30p 1.31% 6,094,287
LLOY Lloyds 98.08p 98.08 -1.61p -1.62% 90,080,176
LMP LondonMetric 188.20p 188.2 -1.20p -0.63% 1,510,892
LSEG London Stock Exchange 9,582.00p 9582 32.00p 0.34% 206,887
MKS Marks & Spencer 334.40p 334.4 4.30p 1.3% 1,993,606
MNDI Mondi 765.00p 765 6.80p 0.9% 86,497
MNG M&G 303.90p 303.9 1.20p 0.4% 2,798,642
MRO Melrose 483.40p 483.4 1.90p 0.39% 686,358
NG. National Grid 1,303.20p 1303.2 -9.00p -0.69% 1,291,030
NWG Natwest 560.00p 560 -25.20p -4.31% 14,978,444
NXT Next 12,880.00p 12880 -65.00p -0.5% 35,668
PCT Polar Capital Technology Trust 605.00p 605 2.00p 0.33% 1,385,726
PRU Prudential 1,098.50p 1098.5 0.50p 0.05% 673,176
PSH Pershing Square Holdings 4,100.00p 4100 10.00p 0.24% 54,752
PSN Persimmon 1,054.50p 1054.5 -2.50p -0.24% 310,595
PSON Pearson 1,101.00p 1101 19.50p 1.8% 510,458
REL Relx 2,690.00p 2690 8.00p 0.3% 868,145
RIO Rio Tinto 7,352.00p 7352 4.00p 0.05% 292,374
RKT Reckitt 4,679.00p 4679 1.00p 0.02% 1,259,233
RMV Rightmove 425.20p 425.2 -8.20p -1.89% 3,144,142
RR. Rolls-Royce 1,178.60p 1178.6 -3.40p -0.29% 5,075,692
RTO Rentokil Initial 495.20p 495.2 1.50p 0.3% 818,548
SBRY Sainsbury's 329.10p 329.1 0.30p 0.09% 982,090
SDR Schroders 580.00p 580 0.00p 0% 434,055
SGE Sage Group 882.60p 882.6 5.80p 0.66% 607,350
SGRO Segro 694.80p 694.8 -0.20p -0.03% 370,676
SHEL Shell 3,314.50p 3314.5 -11.50p -0.35% 1,692,103
SMIN Smiths Group 2,541.00p 2541 -3.00p -0.12% 141,485
SMT Scottish Mortgage 1,404.00p 1404 -6.00p -0.43% 713,329
SN. Smith & Nephew 1,137.50p 1137.5 0.50p 0.04% 359,876
SPX Spirax-Sarco 7,052.00p 7052 -116.00p -1.62% 122,024
SSE SSE 2,629.50p 2629.5 -11.50p -0.44% 221,596
STAN Standard Chartered 1,855.20p 1855.2 -7.60p -0.41% 1,225,083
STJ St James's Place 1,220.00p 1220 1.50p 0.12% 179,352
SVT Severn Trent 3,154.00p 3154 -115.00p -3.52% 273,573
TSCO Tesco 478.10p 478.1 -3.95p -0.82% 3,823,880
TW. Taylor Wimpey 78.44p 78.44 0.62p 0.8% 5,191,154
ULVR Unilever 4,365.50p 4365.5 68.50p 1.59% 1,843,909
UTG Unite 466.40p 466.4 2.60p 0.56% 228,396
UU. United Utilities 1,418.00p 1418 -39.00p -2.68% 1,314,182
VOD Vodafone 116.85p 116.85 -0.40p -0.34% 35,444,647
WEIR Weir Group 2,554.00p 2554 -100.00p -3.77% 212,237
WPP WPP 263.90p 263.9 -3.30p -1.24% 1,006,807
WTB Whitbread 2,288.00p 2288 54.00p 2.42% 135,426
FTSE 100 Latest
Value10,320.78
Change-58.04