Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,502.00p 53.50 3.69%
Hiscox 1,530.00p 44.00 2.96%
IMI 2,744.00p 72.00 2.69%
Vodafone 103.40p 2.40 2.38%
Rentokil Initial 480.30p 10.80 2.3%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,950.00p -100.00 -2.47%
Endeavour Mining 4,178.00p -100.00 -2.34%
Icg Plc 1,951.00p -41.00 -2.06%
Glencore 491.00p -9.00 -1.8%
BP 437.80p -7.40 -1.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 6.40p 1.79% 482,804
AAL Anglo American 3,391.00p 3391 -10.00p -0.29% 934,507
ABF AB Foods 1,863.00p 1863 3.00p 0.16% 142,135
ADM Admiral 2,896.00p 2896 -52.00p -1.76% 361,765
AHT Ashtead Group 5,160.00p 5160 48.00p 0.94% 160,511
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 132,280
ANTO Antofagasta 3,545.00p 3545 -50.00p -1.39% 1,715,128
AUTO Auto Trader 563.40p 563.4 2.40p 0.43% 1,343,012
AV. Aviva 658.80p 658.8 -4.80p -0.72% 1,617,787
AZN Astrazeneca 13,490.00p 13490 152.00p 1.14% 444,114
BA. BAE Systems 2,051.00p 2051 -11.00p -0.53% 1,515,423
BARC Barclays 484.60p 484.6 9.00p 1.89% 11,939,091
BATS British American Tobacco 4,310.00p 4310 62.00p 1.46% 513,960
BEZ Beazley 1,133.00p 1133 10.00p 0.89% 7,128,462
BKG Berkeley Group 3,940.00p 3940 -64.00p -1.6% 90,084
BLND British Land 410.80p 410.8 6.40p 1.58% 1,631,209
BNZL Bunzl 2,060.00p 2060 -26.00p -1.25% 175,017
BP. BP 437.80p 437.8 -7.40p -1.66% 7,690,976
BT.A BT 184.05p 184.05 0.00p 0% 4,584,384
BTRW Barratt Redrow 378.30p 378.3 -3.50p -0.92% 1,341,533
CCH Coca-Cola HBC 3,892.00p 3892 10.00p 0.26% 77,093
CNA Centrica 182.70p 182.7 -0.70p -0.38% 12,607,253
CPG Compass Group 2,250.00p 2250 29.00p 1.31% 1,461,322
CRDA Croda International 2,792.00p 2792 20.00p 0.72% 98,475
CTEC ConvaTec 233.60p 233.6 4.00p 1.74% 532,295
DCC DCC 4,502.00p 4502 28.00p 0.63% 54,162
DGE Diageo 1,682.00p 1682 10.00p 0.6% 1,437,137
DPLM Diploma 5,485.00p 5485 45.00p 0.83% 116,647
EDV Endeavour Mining 4,178.00p 4178 -100.00p -2.34% 68,737
ENT Entain 678.80p 678.8 -4.40p -0.64% 305,514
EXPN Experian 3,074.00p 3074 4.00p 0.13% 724,975
EZJ easyJet 493.80p 493.8 10.70p 2.21% 2,373,608
FCIT F&C Investment Trust 1,257.00p 1257 8.00p 0.64% 184,025
FRES Fresnillo 3,950.00p 3950 -100.00p -2.47% 352,812
GAW Games Workshop 17,920.00p 17920 -120.00p -0.67% 10,258
GLEN Glencore 491.00p 491 -9.00p -1.8% 18,143,081
GSK Glaxosmithkline 1,784.50p 1784.5 -3.00p -0.17% 1,006,900
HIK Hikma Pharmaceuticals 1,534.00p 1534 14.00p 0.92% 61,401
HLMA Halma 3,714.00p 3714 4.00p 0.11% 417,559
HLN Haleon 374.90p 374.9 -2.30p -0.61% 2,083,240
HSBA HSBC Holdings 1,247.40p 1247.4 16.40p 1.33% 3,132,352
HSX Hiscox 1,530.00p 1530 44.00p 2.96% 173,739
HWDN Howden Joinery 852.50p 852.5 1.00p 0.12% 1,319,813
IAG International Airlines 428.00p 428 8.00p 1.9% 7,041,398
ICG Icg Plc 1,951.00p 1951 -41.00p -2.06% 205,886
IHG InterContinental Hotels $139.55 139.55 $3.05 2.23% 47,228
III 3i Group 3,330.00p 3330 58.00p 1.77% 1,396,386
IMB Imperial Brands 3,029.00p 3029 36.00p 1.2% 275,712
IMI IMI 2,744.00p 2744 72.00p 2.69% 179,313
INF Informa 931.60p 931.6 3.60p 0.39% 328,406
ITRK Intertek Group 4,554.00p 4554 16.00p 0.35% 319,585
JD. JD Sports 83.00p 83 0.94p 1.15% 3,823,209
KGF Kingfisher 319.50p 319.5 -1.50p -0.47% 1,150,986
LAND Land Securities 645.00p 645 9.00p 1.42% 1,119,083
LGEN Legal & General 260.40p 260.4 -0.50p -0.19% 7,683,200
LLOY Lloyds 101.30p 101.3 -0.10p -0.1% 66,197,217
LMP LondonMetric 199.60p 199.6 0.60p 0.3% 3,427,291
LSEG London Stock Exchange 8,704.00p 8704 -78.00p -0.89% 333,790
MKS Marks & Spencer 357.30p 357.3 -2.20p -0.61% 2,235,757
MNDI Mondi 870.80p 870.8 12.80p 1.49% 503,684
MNG M&G 304.90p 304.9 0.70p 0.23% 1,758,250
MRO Melrose 640.60p 640.6 8.60p 1.36% 504,958
NG. National Grid 1,196.50p 1196.5 6.00p 0.5% 2,503,808
NWG Natwest 653.80p 653.8 4.20p 0.65% 6,714,886
NXT Next 13,485.00p 13485 -140.00p -1.03% 43,572
PCT Polar Capital Technology Trust 494.50p 494.5 8.50p 1.75% 851,564
PHNX Phoenix Group Holdings 722.00p 722 -9.50p -1.3% 702,333
PRU Prudential 1,176.50p 1176.5 9.50p 0.81% 773,297
PSH Pershing Square Holdings 4,636.00p 4636 92.00p 2.02% 43,932
PSN Persimmon 1,390.00p 1390 -11.50p -0.82% 534,933
PSON Pearson 954.20p 954.2 6.20p 0.65% 309,738
REL Relx 2,943.00p 2943 -27.00p -0.91% 1,038,037
RIO Rio Tinto 6,534.00p 6534 -107.00p -1.61% 877,192
RKT Reckitt 6,044.00p 6044 4.00p 0.07% 214,291
RMV Rightmove 495.80p 495.8 1.40p 0.28% 1,183,177
RR. Rolls-Royce 1,273.00p 1273 18.00p 1.43% 4,444,198
RTO Rentokil Initial 480.30p 480.3 10.80p 2.3% 772,682
SBRY Sainsbury's 313.20p 313.2 -1.80p -0.57% 1,267,929
SDR Schroders 457.80p 457.8 4.80p 1.06% 806,473
SGE Sage Group 1,016.00p 1016 -9.00p -0.88% 1,506,805
SGRO Segro 729.60p 729.6 7.60p 1.05% 478,303
SHEL Shell 2,700.50p 2700.5 -33.00p -1.21% 2,232,856
SMIN Smiths Group 2,650.00p 2650 36.00p 1.38% 219,466
SMT Scottish Mortgage 1,206.50p 1206.5 17.00p 1.43% 581,734
SN. Smith & Nephew 1,226.00p 1226 9.00p 0.74% 329,011
SPX Spirax-Sarco 7,260.00p 7260 110.00p 1.54% 36,901
SSE SSE 2,348.00p 2348 14.00p 0.6% 526,232
STAN Standard Chartered 1,858.50p 1858.5 25.00p 1.36% 544,733
STJ St James's Place 1,502.00p 1502 53.50p 3.69% 789,438
SVT Severn Trent 2,812.00p 2812 -44.00p -1.54% 167,294
TSCO Tesco 418.30p 418.3 -3.90p -0.92% 11,713,815
TW. Taylor Wimpey 105.40p 105.4 -1.75p -1.63% 11,253,955
ULVR Unilever 4,777.50p 4777.5 -7.50p -0.16% 613,547
UTG Unite 573.00p 573 2.00p 0.35% 911,480
UU. United Utilities 1,195.00p 1195 -16.00p -1.32% 573,738
VOD Vodafone 103.40p 103.4 2.40p 2.38% 41,774,097
WEIR Weir Group 3,184.00p 3184 52.00p 1.66% 136,543
WPP WPP 311.80p 311.8 1.70p 0.55% 898,655
WTB Whitbread 2,753.00p 2753 39.00p 1.44% 143,776
FTSE 100 Latest
Value10,168.63
Change30.54