Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Scottish Mortgage 1,135.50p 36.00 3.27%
HSBC Holdings 1,102.80p 34.80 3.26%
Berkeley Group 3,694.00p 114.00 3.18%
Pearson 1,025.50p 21.00 2.09%
Standard Chartered 1,701.50p 32.50 1.95%
Top Five Fallers (FTSE 100)
Company Price Change
Halma 3,538.00p -88.00 -2.43%
British Land 380.60p -8.60 -2.21%
SSE 2,094.00p -46.00 -2.15%
Legal & General 241.40p -4.90 -1.99%
Land Securities 587.50p -10.50 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.40p 309.4 -4.40p -1.4% 2,962,583
AAL Anglo American 2,894.00p 2894 -22.00p -0.75% 1,965,386
ABF AB Foods 2,121.00p 2121 5.00p 0.24% 157,905
ADM Admiral 3,074.00p 3074 4.00p 0.13% 111,912
AHT Ashtead Group 4,762.00p 4762 -35.00p -0.73% 924,463
ALW Alliance Witan 1,268.00p 1268 -6.00p -0.47% 242,773
ANTO Antofagasta 2,925.00p 2925 4.00p 0.14% 176,494
AUTO Auto Trader 597.40p 597.4 1.20p 0.2% 2,116,240
AV. Aviva 645.20p 645.2 -3.80p -0.59% 1,142,101
AZN Astrazeneca 13,596.00p 13596 4.00p 0.03% 1,253,812
BA. BAE Systems 1,703.50p 1703.5 -23.00p -1.33% 2,180,651
BARC Barclays 441.00p 441 1.00p 0.23% 17,610,902
BATS British American Tobacco 4,375.00p 4375 72.00p 1.67% 1,832,021
BEZ Beazley 784.50p 784.5 5.00p 0.64% 279,013
BKG Berkeley Group 3,694.00p 3694 114.00p 3.18% 230,943
BLND British Land 380.60p 380.6 -8.60p -2.21% 5,908,168
BNZL Bunzl 2,160.00p 2160 -6.00p -0.28% 126,782
BP. BP 444.20p 444.2 -2.00p -0.45% 10,390,966
BT.A BT 177.10p 177.1 -1.85p -1.03% 3,283,092
BTRW Barratt Redrow 363.20p 363.2 -0.50p -0.14% 879,010
CCH Coca-Cola HBC 3,658.00p 3658 16.00p 0.44% 77,602
CNA Centrica 167.40p 167.4 0.35p 0.21% 15,682,922
CPG Compass Group 2,331.00p 2331 -18.00p -0.77% 3,261,982
CRDA Croda International 2,672.00p 2672 -15.00p -0.56% 530,656
CTEC ConvaTec 225.60p 225.6 0.20p 0.09% 1,020,386
DCC DCC 5,030.00p 5030 25.00p 0.5% 116,154
DGE Diageo 1,599.50p 1599.5 -3.00p -0.19% 2,927,969
DPLM Diploma 5,445.00p 5445 -30.00p -0.55% 106,336
EDV Endeavour Mining 3,424.00p 3424 -32.00p -0.93% 585,778
ENT Entain 757.80p 757.8 9.80p 1.31% 986,163
EXPN Experian 3,271.00p 3271 28.00p 0.86% 922,659
EZJ easyJet 477.70p 477.7 -0.60p -0.13% 2,112,418
FCIT F&C Investment Trust 1,242.00p 1242 0.00p 0% 320,433
FRES Fresnillo 2,770.00p 2770 8.00p 0.29% 279,544
GAW Games Workshop 19,550.00p 19550 -100.00p -0.51% 40,166
GLEN Glencore 381.40p 381.4 0.90p 0.24% 11,836,704
GSK Glaxosmithkline 1,806.00p 1806 23.00p 1.29% 4,054,078
HIK Hikma Pharmaceuticals 1,540.00p 1540 -10.00p -0.65% 97,728
HLMA Halma 3,538.00p 3538 -88.00p -2.43% 395,224
HLN Haleon 356.80p 356.8 2.60p 0.73% 4,156,175
HSBA HSBC Holdings 1,102.60p 1102.6 34.60p 3.24% 30,292,222
HSX Hiscox 1,317.00p 1317 2.00p 0.15% 368,745
HWDN Howden Joinery 808.50p 808.5 0.50p 0.06% 195,065
IAG International Airlines 385.70p 385.7 -1.90p -0.49% 4,350,376
ICG Icg Plc 2,036.00p 2036 -34.00p -1.64% 465,751
IHG InterContinental Hotels 9,812.00p 9812 -16.00p -0.16% 72,933
III 3i Group 3,138.00p 3138 -21.00p -0.66% 662,162
IMB Imperial Brands 3,286.00p 3286 -26.00p -0.79% 592,426
IMI IMI 2,432.00p 2432 -16.00p -0.65% 179,449
INF Informa 930.80p 930.8 -11.80p -1.25% 2,452,011
ITRK Intertek Group 4,454.00p 4454 8.00p 0.18% 190,680
JD. JD Sports 79.56p 79.56 0.38p 0.48% 3,522,039
KGF Kingfisher 301.70p 301.7 -4.20p -1.37% 6,885,770
LAND Land Securities 587.50p 587.5 -10.50p -1.76% 2,051,265
LGEN Legal & General 241.40p 241.4 -4.90p -1.99% 18,235,028
LLOY Lloyds 94.74p 94.74 0.42p 0.45% 66,201,091
LMP LondonMetric 181.60p 181.6 -1.30p -0.71% 1,817,934
LSEG London Stock Exchange 8,418.00p 8418 -48.00p -0.57% 493,443
MKS Marks & Spencer 322.70p 322.7 1.70p 0.53% 17,326,261
MNDI Mondi 863.00p 863 -1.60p -0.19% 518,072
MNG M&G 272.40p 272.4 -2.20p -0.8% 1,432,866
MRO Melrose 567.00p 567 -7.80p -1.36% 1,862,541
NG. National Grid 1,120.50p 1120.5 -8.50p -0.75% 3,416,065
NWG Natwest 619.00p 619 0.00p 0% 6,650,066
NXT Next 13,635.00p 13635 -30.00p -0.22% 91,896
PCT Polar Capital Technology Trust 474.00p 474 -1.00p -0.21% 1,818,625
PHNX Phoenix Group Holdings 679.00p 679 -9.50p -1.38% 1,324,386
PRU Prudential 1,082.00p 1082 -13.00p -1.19% 1,679,518
PSH Pershing Square Holdings 5,035.00p 5035 20.00p 0.4% 43,691
PSN Persimmon 1,310.00p 1310 11.50p 0.89% 521,843
PSON Pearson 1,025.50p 1025.5 21.00p 2.09% 671,682
REL Relx 3,010.00p 3010 34.00p 1.14% 1,633,109
RIO Rio Tinto 5,620.00p 5620 92.00p 1.66% 1,854,602
RKT Reckitt 5,968.00p 5968 50.00p 0.84% 639,023
RMV Rightmove 530.40p 530.4 -0.20p -0.04% 883,059
RR. Rolls-Royce 1,102.00p 1102 -9.00p -0.81% 9,580,905
RTO Rentokil Initial 424.90p 424.9 6.60p 1.58% 922,881
SBRY Sainsbury's 317.20p 317.2 5.20p 1.67% 3,629,213
SDR Schroders 385.80p 385.8 -5.00p -1.28% 411,162
SGE Sage Group 1,071.50p 1071.5 -11.50p -1.06% 1,041,888
SGRO Segro 688.80p 688.8 -6.00p -0.86% 518,077
SHEL Shell 2,714.00p 2714 -20.50p -0.75% 5,939,474
SMIN Smiths Group 2,340.00p 2340 -12.00p -0.51% 322,636
SMT Scottish Mortgage 1,135.50p 1135.5 36.00p 3.27% 3,018,886
SN. Smith & Nephew 1,247.50p 1247.5 -4.00p -0.32% 814,262
SPX Spirax-Sarco 6,760.00p 6760 -25.00p -0.37% 23,655
SSE SSE 2,094.00p 2094 -46.00p -2.15% 890,751
STAN Standard Chartered 1,701.50p 1701.5 32.50p 1.95% 1,527,765
STJ St James's Place 1,366.00p 1366 -14.50p -1.05% 183,819
SVT Severn Trent 2,702.00p 2702 -46.00p -1.67% 70,330
TSCO Tesco 448.00p 448 8.00p 1.82% 9,066,816
TW. Taylor Wimpey 100.90p 100.9 0.60p 0.6% 4,075,666
ULVR Unilever 4,812.00p 4812 -34.50p -0.71% 1,309,330
UTG Unite 515.50p 515.5 3.00p 0.59% 1,689,281
UU. United Utilities 1,178.00p 1178 -17.50p -1.46% 592,407
VOD Vodafone 94.64p 94.64 0.08p 0.08% 25,180,813
WEIR Weir Group 2,896.00p 2896 40.00p 1.4% 277,695
WPP WPP 317.40p 317.4 0.20p 0.06% 1,928,029
WTB Whitbread 2,346.00p 2346 -15.00p -0.64% 586,523
FTSE 100 Latest
Value9,662.04
Change20.03