Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 557.50p 0.00 0%
BT 206.60p 0.00 0%
Endeavour Mining 4,128.00p 0.00 0%
Shell 3,460.00p 0.00 0%
ConvaTec 223.40p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Persimmon 1,104.50p 0.00 0%
Taylor Wimpey 85.72p 0.00 0%
JD Sports 67.30p 0.00 0%
Experian 2,566.00p 0.00 0%
easyJet 353.40p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 0.00p 0% 0
AAL Anglo American 3,054.00p 3054 0.00p 0% 34
ABF AB Foods 1,809.50p 1809.5 0.00p 0% 0
ADM Admiral 3,156.00p 3156 0.00p 0% 0
ALW Alliance Witan 1,204.00p 1204 0.00p 0% 0
ANTO Antofagasta 3,381.00p 3381 0.00p 0% 0
AUTO Auto Trader 459.80p 459.8 0.00p 0% 0
AV. Aviva 617.00p 617 0.00p 0% 0
AZN Astrazeneca 13,810.00p 13810 0.00p 0% 0
BA. BAE Systems 2,127.00p 2127 0.00p 0% 0
BARC Barclays 384.05p 384.05 0.00p 0% 0
BATS British American Tobacco 4,332.00p 4332 0.00p 0% 0
BEZ Beazley 1,266.00p 1266 0.00p 0% 0
BKG Berkeley Group 3,424.00p 3424 0.00p 0% 0
BLND British Land 348.20p 348.2 0.00p 0% 0
BNZL Bunzl 2,180.00p 2180 0.00p 0% 0
BP. BP 557.50p 557.5 0.00p 0% 0
BT.A BT 206.60p 206.6 0.00p 0% 0
BTRW Barratt Redrow 263.00p 263 0.00p 0% 0
CCH Coca-Cola HBC 4,230.00p 4230 0.00p 0% 0
CNA Centrica 197.90p 197.9 0.00p 0% 0
CPG Compass Group 2,120.00p 2120 0.00p 0% 0
CRDA Croda International 2,743.00p 2743 0.00p 0% 0
CTEC ConvaTec 223.40p 223.4 0.00p 0% 0
DCC DCC 4,586.00p 4586 0.00p 0% 0
DGE Diageo 1,362.50p 1362.5 0.00p 0% 0
DPLM Diploma 5,865.00p 5865 0.00p 0% 0
EDV Endeavour Mining 4,128.00p 4128 0.00p 0% 0
ENT Entain 584.40p 584.4 0.00p 0% 0
EXPN Experian 2,566.00p 2566 0.00p 0% 0
EZJ easyJet 353.40p 353.4 0.00p 0% 0
FCIT F&C Investment Trust 1,209.00p 1209 0.00p 0% 0
FRES Fresnillo 3,200.00p 3200 0.00p 0% 0
GAW Games Workshop 18,100.00p 18100 0.00p 0% 0
GLEN Glencore 527.90p 527.9 0.00p 0% 0
GSK Glaxosmithkline 1,977.00p 1977 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,228.00p 1228 0.00p 0% 0
HLMA Halma 3,758.00p 3758 0.00p 0% 0
HLN Haleon 359.10p 359.1 0.00p 0% 0
HSBA HSBC Holdings 1,181.40p 1181.4 0.00p 0% 0
HSX Hiscox 1,508.00p 1508 0.00p 0% 0
HWDN Howden Joinery 788.00p 788 0.00p 0% 0
IAG International Airlines 358.40p 358.4 0.00p 0% 0
ICG Icg Plc 1,487.00p 1487 0.00p 0% 0
IHG InterContinental Hotels $131.25 131.25 $0.00 0% 0
III 3i Group 2,750.00p 2750 0.00p 0% 0
IMB Imperial Brands 3,026.00p 3026 0.00p 0% 0
IMI IMI 2,644.00p 2644 0.00p 0% 0
INF Informa 761.20p 761.2 0.00p 0% 0
ITRK Intertek Group 3,616.00p 3616 0.00p 0% 0
JD. JD Sports 67.30p 67.3 0.00p 0% 0
KGF Kingfisher 289.60p 289.6 0.00p 0% 0
LAND Land Securities 540.50p 540.5 0.00p 0% 0
LGEN Legal & General 239.30p 239.3 0.00p 0% 23
LLOY Lloyds 93.20p 93.2 0.00p 0% 0
LMP LondonMetric 181.20p 181.2 0.00p 0% 0
LSEG London Stock Exchange 8,474.00p 8474 0.00p 0% 0
MKS Marks & Spencer 334.20p 334.2 0.00p 0% 0
MNDI Mondi 832.00p 832 0.00p 0% 0
MNG M&G 273.40p 273.4 0.00p 0% 0
MRO Melrose 492.00p 492 0.00p 0% 0
NG. National Grid 1,232.00p 1232 0.00p 0% 0
NWG Natwest 533.80p 533.8 0.00p 0% 0
NXT Next 12,040.00p 12040 0.00p 0% 0
PCT Polar Capital Technology Trust 495.00p 495 0.00p 0% 0
PRU Prudential 1,064.50p 1064.5 0.00p 0% 0
PSH Pershing Square Holdings 3,970.00p 3970 0.00p 0% 0
PSN Persimmon 1,104.50p 1104.5 0.00p 0% 0
PSON Pearson 952.60p 952.6 0.00p 0% 0
REL Relx 2,430.00p 2430 0.00p 0% 0
RIO Rio Tinto 6,481.00p 6481 0.00p 0% 0
RKT Reckitt 5,110.00p 5110 0.00p 0% 0
RMV Rightmove 418.70p 418.7 0.00p 0% 0
RR. Rolls-Royce 1,165.50p 1165.5 0.00p 0% 0
RTO Rentokil Initial 466.20p 466.2 0.00p 0% 0
SBRY Sainsbury's 329.80p 329.8 0.00p 0% 0
SDR Schroders 573.50p 573.5 0.00p 0% 0
SGE Sage Group 804.60p 804.6 0.00p 0% 0
SGRO Segro 678.40p 678.4 0.00p 0% 0
SHEL Shell 3,460.00p 3460 0.00p 0% 0
SMIN Smiths Group 2,254.00p 2254 0.00p 0% 0
SMT Scottish Mortgage 1,164.50p 1164.5 0.00p 0% 0
SN. Smith & Nephew 1,205.00p 1205 0.00p 0% 0
SPX Spirax-Sarco 6,655.00p 6655 0.00p 0% 0
SSE SSE 2,529.00p 2529 0.00p 0% 0
STAN Standard Chartered 1,576.00p 1576 0.00p 0% 0
STJ St James's Place 1,218.50p 1218.5 0.00p 0% 0
SVT Severn Trent 2,919.00p 2919 0.00p 0% 0
TSCO Tesco 458.50p 458.5 0.00p 0% 0
TW. Taylor Wimpey 85.72p 85.72 0.00p 0% 0
ULVR Unilever 4,528.00p 4528 0.00p 0% 0
UTG Unite 455.60p 455.6 0.00p 0% 0
UU. United Utilities 1,252.50p 1252.5 0.00p 0% 0
VOD Vodafone 110.10p 110.1 0.00p 0% 0
WEIR Weir Group 2,776.00p 2776 0.00p 0% 0
WPP WPP 226.20p 226.2 0.00p 0% 0
WTB Whitbread 2,317.00p 2317 0.00p 0% 0
FTSE 100 Latest
Value9,965.16
Change0.00