Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 491.40p 24.10 5.16%
BAE Systems 2,291.00p 63.00 2.83%
Airtel Africa 345.80p 8.20 2.43%
London Stock Exchange 8,602.00p 178.00 2.11%
Sainsbury's 340.80p 6.40 1.91%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,200.20p -72.60 -5.7%
M&G 287.70p -12.90 -4.29%
Persimmon 1,220.00p -48.50 -3.82%
Barclays 394.70p -15.55 -3.79%
Standard Chartered 1,601.50p -59.00 -3.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.80p 345.8 8.20p 2.43% 747,748
AAL Anglo American 3,251.00p 3251 -52.00p -1.57% 995,287
ABF AB Foods 1,868.00p 1868 17.50p 0.95% 64,921
ADM Admiral 3,184.00p 3184 24.00p 0.76% 177,981
ALW Alliance Witan 1,224.00p 1224 -8.00p -0.65% 174,653
ANTO Antofagasta 3,745.00p 3745 -80.00p -2.09% 198,072
AUTO Auto Trader 492.80p 492.8 6.60p 1.36% 896,536
AV. Aviva 623.40p 623.4 -4.20p -0.67% 4,764,575
AZN Astrazeneca 14,402.00p 14402 -82.00p -0.57% 839,261
BA. BAE Systems 2,292.00p 2292 64.00p 2.87% 3,254,052
BARC Barclays 394.70p 394.7 -15.55p -3.79% 19,450,107
BATS British American Tobacco 4,423.00p 4423 55.00p 1.26% 1,056,758
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,519,489
BKG Berkeley Group 3,826.00p 3826 -66.00p -1.7% 44,206
BLND British Land 366.80p 366.8 -0.40p -0.11% 326,880
BNZL Bunzl 2,258.00p 2258 34.00p 1.53% 703,423
BP. BP 522.40p 522.4 8.40p 1.63% 19,598,492
BT.A BT 208.40p 208.4 1.20p 0.58% 1,619,100
BTRW Barratt Redrow 294.60p 294.6 -5.30p -1.77% 2,430,924
CCH Coca-Cola HBC 4,502.00p 4502 -26.00p -0.57% 81,746
CNA Centrica 203.40p 203.4 2.80p 1.4% 2,330,348
CPG Compass Group 2,267.00p 2267 14.00p 0.62% 455,761
CRDA Croda International 2,767.00p 2767 25.00p 0.91% 106,129
CTEC ConvaTec 236.20p 236.2 0.00p 0% 658,156
DCC DCC 4,754.00p 4754 22.00p 0.46% 56,193
DGE Diageo 1,460.50p 1460.5 -31.50p -2.11% 1,738,502
DPLM Diploma 5,160.00p 5160 10.00p 0.19% 61,655
EDV Endeavour Mining 4,560.00p 4560 -56.00p -1.21% 87,886
ENT Entain 580.60p 580.6 -2.40p -0.41% 683,546
EXPN Experian 2,774.00p 2774 2.00p 0.07% 476,367
EZJ easyJet 384.20p 384.2 -13.40p -3.37% 3,620,400
FCIT F&C Investment Trust 1,222.00p 1222 -6.00p -0.49% 166,676
FRES Fresnillo 3,650.00p 3650 -4.00p -0.11% 140,467
GAW Games Workshop 17,470.00p 17470 220.00p 1.28% 6,258
GLEN Glencore 527.20p 527.2 3.80p 0.73% 11,483,707
GSK Glaxosmithkline 2,031.00p 2031 -35.00p -1.69% 2,756,862
HIK Hikma Pharmaceuticals 1,217.00p 1217 2.00p 0.16% 208,795
HLMA Halma 3,948.00p 3948 40.00p 1.02% 637,750
HLN Haleon 372.50p 372.5 6.20p 1.69% 2,468,488
HSBA HSBC Holdings 1,200.00p 1200 -72.80p -5.72% 9,100,571
HSX Hiscox 1,470.00p 1470 -6.00p -0.41% 72,754
HWDN Howden Joinery 859.50p 859.5 2.50p 0.29% 166,265
IAG International Airlines 362.60p 362.6 -11.50p -3.07% 7,532,292
ICG Icg Plc 1,529.00p 1529 2.00p 0.13% 1,885,810
IHG InterContinental Hotels $131.55 131.55 $-1.90 -1.42% 46,189
III 3i Group 2,950.00p 2950 0.00p 0% 517,450
IMB Imperial Brands 3,100.00p 3100 6.00p 0.19% 1,982,575
IMI IMI 2,770.00p 2770 6.00p 0.22% 875,860
INF Informa 775.40p 775.4 -3.60p -0.46% 2,926,059
ITRK Intertek Group 3,886.00p 3886 24.00p 0.62% 42,428
JD. JD Sports 75.48p 75.48 -0.16p -0.21% 3,280,309
KGF Kingfisher 310.10p 310.1 -3.10p -0.99% 5,692,712
LAND Land Securities 584.00p 584 -6.00p -1.02% 403,936
LGEN Legal & General 241.60p 241.6 0.60p 0.25% 18,926,214
LLOY Lloyds 96.08p 96.08 -2.30p -2.34% 62,080,029
LMP LondonMetric 192.80p 192.8 -5.10p -2.58% 9,804,987
LSEG London Stock Exchange 8,596.00p 8596 172.00p 2.04% 562,434
MKS Marks & Spencer 360.10p 360.1 1.40p 0.39% 2,363,473
MNDI Mondi 850.40p 850.4 7.40p 0.88% 300,056
MNG M&G 287.70p 287.7 -12.90p -4.29% 6,050,287
MRO Melrose 532.40p 532.4 -1.40p -0.26% 1,404,353
NG. National Grid 1,341.50p 1341.5 7.00p 0.52% 1,193,769
NWG Natwest 574.80p 574.8 -13.20p -2.24% 7,753,695
NXT Next 12,780.00p 12780 0.00p 0% 63,435
PCT Polar Capital Technology Trust 497.50p 497.5 -2.00p -0.4% 628,862
PRU Prudential 1,085.50p 1085.5 -12.00p -1.09% 2,823,628
PSH Pershing Square Holdings 4,172.00p 4172 -46.00p -1.09% 32,669
PSN Persimmon 1,220.00p 1220 -48.50p -3.82% 1,572,263
PSON Pearson 989.00p 989 12.40p 1.27% 3,402,875
REL Relx 2,621.00p 2621 27.00p 1.04% 2,244,070
RIO Rio Tinto 6,846.00p 6846 55.00p 0.81% 766,908
RKT Reckitt 5,340.00p 5340 -48.00p -0.89% 498,249
RMV Rightmove 458.90p 458.9 0.50p 0.11% 449,698
RR. Rolls-Royce 1,304.00p 1304 3.50p 0.27% 13,756,990
RTO Rentokil Initial 491.00p 491 23.70p 5.07% 3,253,155
SBRY Sainsbury's 340.80p 340.8 6.40p 1.91% 1,291,860
SDR Schroders 571.00p 571 -15.50p -2.64% 2,522,107
SGE Sage Group 845.80p 845.8 15.80p 1.9% 1,936,355
SGRO Segro 730.80p 730.8 -13.00p -1.75% 1,000,597
SHEL Shell 3,298.50p 3298.5 54.50p 1.68% 3,288,375
SMIN Smiths Group 2,496.00p 2496 14.00p 0.56% 659,137
SMT Scottish Mortgage 1,177.00p 1177 -3.00p -0.25% 693,258
SN. Smith & Nephew 1,242.00p 1242 -1.50p -0.12% 1,204,329
SPX Spirax-Sarco 7,125.00p 7125 5.00p 0.07% 40,400
SSE SSE 2,657.00p 2657 36.00p 1.37% 683,610
STAN Standard Chartered 1,601.50p 1601.5 -59.00p -3.55% 1,307,034
STJ St James's Place 1,301.00p 1301 -6.00p -0.46% 195,863
SVT Severn Trent 3,098.00p 3098 11.00p 0.36% 53,306
TSCO Tesco 474.30p 474.3 5.60p 1.19% 3,946,228
TW. Taylor Wimpey 95.64p 95.64 -1.60p -1.65% 8,015,858
ULVR Unilever 4,843.50p 4843.5 -2.50p -0.05% 694,110
UTG Unite 479.20p 479.2 -1.40p -0.29% 1,146,556
UU. United Utilities 1,329.50p 1329.5 2.00p 0.15% 880,802
VOD Vodafone 107.10p 107.1 -0.50p -0.46% 13,426,841
WEIR Weir Group 2,970.00p 2970 -40.00p -1.33% 98,107
WPP WPP 249.60p 249.6 -5.80p -2.27% 941,149
WTB Whitbread 2,416.00p 2416 -19.00p -0.78% 492,244
FTSE 100 Latest
Value10,305.33
Change-48.44