Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 496.70p 11.70 2.41%
British American Tobacco 4,423.00p 83.00 1.91%
Antofagasta 2,735.00p 45.00 1.67%
BP 453.50p 6.50 1.45%
Bunzl 2,170.00p 30.00 1.4%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,537.00p -275.00 -9.78%
Taylor Wimpey 102.45p -1.30 -1.25%
Sainsbury's 325.40p -3.80 -1.15%
Games Workshop 19,350.00p -190.00 -0.97%
Mondi 871.80p -8.20 -0.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.80p 309.8 -1.40p -0.45% 464,875
AAL Anglo American 2,834.00p 2834 8.00p 0.28% 888,992
ABF AB Foods 2,147.00p 2147 -1.00p -0.05% 125,555
ADM Admiral 3,170.00p 3170 -12.00p -0.38% 209,235
AHT Ashtead Group 4,840.00p 4840 25.00p 0.52% 135,604
ALW Alliance Witan 1,280.00p 1280 6.00p 0.47% 162,610
ANTO Antofagasta 2,735.00p 2735 45.00p 1.67% 543,699
AUTO Auto Trader 641.00p 641 -1.80p -0.28% 959,810
AV. Aviva 653.00p 653 0.00p 0% 1,435,634
AZN Astrazeneca 13,984.00p 13984 -28.00p -0.2% 480,760
BA. BAE Systems 1,652.50p 1652.5 -1.50p -0.09% 2,063,596
BARC Barclays 431.15p 431.15 1.20p 0.28% 11,806,717
BATS British American Tobacco 4,423.00p 4423 83.00p 1.91% 959,448
BEZ Beazley 804.50p 804.5 1.50p 0.19% 479,582
BKG Berkeley Group 3,758.00p 3758 -28.00p -0.74% 50,115
BLND British Land 406.80p 406.8 -0.20p -0.05% 1,023,030
BNZL Bunzl 2,170.00p 2170 30.00p 1.4% 357,630
BP. BP 453.50p 453.5 6.50p 1.45% 6,308,822
BT.A BT 180.80p 180.8 0.20p 0.11% 2,548,884
BTRW Barratt Redrow 394.80p 394.8 -2.80p -0.7% 742,516
CCH Coca-Cola HBC 3,820.00p 3820 36.00p 0.95% 103,547
CNA Centrica 171.30p 171.3 0.60p 0.35% 3,086,020
CPG Compass Group 2,379.00p 2379 4.00p 0.17% 591,721
CRDA Croda International 2,738.00p 2738 0.00p 0% 70,822
CTEC ConvaTec 236.00p 236 0.80p 0.34% 1,964,490
DCC DCC 4,996.00p 4996 48.00p 0.97% 46,922
DGE Diageo 1,735.00p 1735 -7.00p -0.4% 1,181,630
DPLM Diploma 5,465.00p 5465 15.00p 0.28% 42,163
EDV Endeavour Mining 3,450.00p 3450 -30.00p -0.86% 121,815
ENT Entain 777.40p 777.4 10.00p 1.3% 241,453
EXPN Experian 3,333.00p 3333 9.00p 0.27% 206,119
EZJ easyJet 496.70p 496.7 11.70p 2.41% 2,740,282
FCIT F&C Investment Trust 1,236.00p 1236 9.00p 0.73% 179,187
FRES Fresnillo 2,610.00p 2610 26.00p 1.01% 213,338
GAW Games Workshop 19,350.00p 19350 -190.00p -0.97% 22,930
GLEN Glencore 359.80p 359.8 3.10p 0.87% 11,735,099
GSK Glaxosmithkline 1,795.50p 1795.5 -6.50p -0.36% 1,285,209
HIK Hikma Pharmaceuticals 1,567.00p 1567 -3.00p -0.19% 78,379
HLMA Halma 3,552.00p 3552 -18.00p -0.5% 132,788
HLN Haleon 370.80p 370.8 0.80p 0.22% 2,020,360
HSBA HSBC Holdings 1,072.60p 1072.6 7.60p 0.71% 2,905,307
HSX Hiscox 1,346.00p 1346 4.00p 0.3% 334,535
HWDN Howden Joinery 842.50p 842.5 3.00p 0.36% 265,049
IAG International Airlines 398.80p 398.8 2.10p 0.53% 4,632,194
ICG Icg Plc 2,084.00p 2084 8.00p 0.39% 124,551
IHG InterContinental Hotels 10,065.00p 10065 -40.00p -0.4% 71,606
III 3i Group 3,167.00p 3167 -29.00p -0.91% 431,603
IMB Imperial Brands 3,226.00p 3226 26.00p 0.81% 214,446
IMI IMI 2,428.00p 2428 32.00p 1.34% 180,263
INF Informa 959.00p 959 12.20p 1.29% 327,379
ITRK Intertek Group 4,658.00p 4658 24.00p 0.52% 99,065
JD. JD Sports 77.20p 77.2 0.04p 0.05% 3,997,284
KGF Kingfisher 306.30p 306.3 -0.80p -0.26% 920,128
LAND Land Securities 604.00p 604 -1.00p -0.17% 2,195,753
LGEN Legal & General 247.20p 247.2 0.70p 0.28% 6,584,179
LLOY Lloyds 96.28p 96.28 -0.32p -0.33% 44,896,347
LMP LondonMetric 188.40p 188.4 0.80p 0.43% 2,329,807
LSEG London Stock Exchange 8,924.00p 8924 62.00p 0.7% 250,751
MKS Marks & Spencer 349.80p 349.8 -0.20p -0.06% 3,849,333
MNDI Mondi 871.80p 871.8 -8.20p -0.93% 1,066,053
MNG M&G 272.70p 272.7 0.60p 0.22% 1,428,145
MRO Melrose 594.00p 594 0.20p 0.03% 1,104,252
NG. National Grid 1,145.50p 1145.5 1.50p 0.13% 2,188,227
NWG Natwest 633.60p 633.6 1.20p 0.19% 4,111,078
NXT Next 14,120.00p 14120 5.00p 0.04% 25,690
PCT Polar Capital Technology Trust 457.50p 457.5 5.00p 1.1% 1,843,288
PHNX Phoenix Group Holdings 696.00p 696 2.00p 0.29% 895,176
PRU Prudential 1,092.50p 1092.5 1.50p 0.14% 729,260
PSH Pershing Square Holdings 4,916.00p 4916 50.00p 1.03% 55,618
PSN Persimmon 1,343.00p 1343 1.00p 0.07% 555,978
PSON Pearson 996.80p 996.8 5.00p 0.5% 480,669
REL Relx 3,043.00p 3043 8.00p 0.26% 864,408
RIO Rio Tinto 5,417.00p 5417 62.00p 1.16% 680,543
RKT Reckitt 5,868.00p 5868 -6.00p -0.1% 307,331
RMV Rightmove 551.60p 551.6 6.20p 1.14% 721,214
RR. Rolls-Royce 1,070.00p 1070 11.50p 1.09% 4,116,553
RTO Rentokil Initial 419.60p 419.6 5.70p 1.38% 1,727,344
SBRY Sainsbury's 325.40p 325.4 -3.80p -1.15% 1,144,545
SDR Schroders 390.20p 390.2 0.00p 0% 298,359
SGE Sage Group 1,073.50p 1073.5 1.50p 0.14% 706,834
SGRO Segro 715.60p 715.6 -1.40p -0.2% 417,648
SHEL Shell 2,790.50p 2790.5 37.50p 1.36% 2,314,105
SMIN Smiths Group 2,442.00p 2442 4.00p 0.16% 284,374
SMT Scottish Mortgage 1,066.50p 1066.5 9.50p 0.9% 742,289
SN. Smith & Nephew 1,262.50p 1262.5 3.50p 0.28% 260,650
SPX Spirax-Sarco 6,725.00p 6725 5.00p 0.07% 18,050
SSE SSE 2,199.00p 2199 -3.00p -0.14% 1,562,395
STAN Standard Chartered 1,673.50p 1673.5 7.50p 0.45% 3,719,306
STJ St James's Place 1,390.50p 1390.5 2.50p 0.18% 536,189
SVT Severn Trent 2,830.00p 2830 3.00p 0.11% 56,077
TSCO Tesco 454.40p 454.4 -0.80p -0.18% 3,435,465
TW. Taylor Wimpey 102.45p 102.45 -1.30p -1.25% 7,232,727
ULVR Unilever 4,558.00p 4558 38.00p 0.84% 1,893,531
UTG Unite 531.00p 531 4.50p 0.85% 2,680,206
UU. United Utilities 1,241.00p 1241 4.50p 0.36% 140,429
VOD Vodafone 94.56p 94.56 0.30p 0.32% 21,511,758
WEIR Weir Group 2,784.00p 2784 36.00p 1.31% 131,215
WPP WPP 303.20p 303.2 4.10p 1.37% 1,243,721
WTB Whitbread 2,537.00p 2537 -275.00p -9.78% 1,593,434
FTSE 100 Latest
Value9,735.53
Change41.60