Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,305.00p 69.00 1.63%
Coca-Cola HBC 4,222.00p 67.00 1.61%
DCC 5,310.00p 75.00 1.43%
Imperial Brands 2,770.50p 33.50 1.22%
Centrica 209.60p 2.50 1.21%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 78.84p -4.54 -5.44%
Endeavour Mining 4,176.00p -210.00 -4.79%
Antofagasta 3,440.00p -170.00 -4.71%
Fresnillo 3,172.00p -134.00 -4.05%
Anglo American 3,511.00p -120.50 -3.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.20p 345.2 -2.00p -0.58% 1,801,218
AAL Anglo American 3,511.00p 3511 -120.50p -3.32% 1,542,787
ABF AB Foods 1,830.50p 1830.5 11.00p 0.6% 617,956
ADM Admiral 3,406.00p 3406 12.00p 0.35% 308,998
ALW Alliance Witan 1,274.00p 1274 -4.00p -0.31% 235,225
ANTO Antofagasta 3,440.00p 3440 -170.00p -4.71% 379,284
AUTO Auto Trader 504.20p 504.2 1.20p 0.24% 1,460,113
AV. Aviva 631.10p 631.1 4.30p 0.69% 3,768,523
AZN Astrazeneca 13,892.00p 13892 -80.00p -0.57% 758,211
BA. BAE Systems 2,039.00p 2039 3.00p 0.15% 1,040,595
BARC Barclays 423.25p 423.25 -4.15p -0.97% 40,232,457
BATS British American Tobacco 4,305.00p 4305 69.00p 1.63% 1,410,051
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 2,622,103
BKG Berkeley Group 3,238.00p 3238 -36.00p -1.1% 218,534
BLND British Land 384.10p 384.1 -5.50p -1.41% 958,778
BNZL Bunzl 2,426.00p 2426 -9.00p -0.37% 243,573
BP. BP 576.10p 576.1 3.70p 0.65% 36,564,122
BT.A BT 215.95p 215.95 -1.80p -0.83% 7,065,847
BTRW Barratt Redrow 251.70p 251.7 -4.60p -1.79% 7,759,886
CCH Coca-Cola HBC 4,222.00p 4222 67.00p 1.61% 473,914
CNA Centrica 209.60p 209.6 2.50p 1.21% 2,940,893
CPG Compass Group $28.34 28.34 $-0.97 -3.31% 1,306,967
CRDA Croda International 2,859.00p 2859 -46.00p -1.58% 240,148
CTEC ConvaTec 217.20p 217.2 -2.60p -1.18% 1,017,994
DCC DCC 5,310.00p 5310 75.00p 1.43% 83,412
DGE Diageo 1,469.20p 1469.2 5.80p 0.4% 1,598,811
DPLM Diploma 6,930.00p 6930 25.00p 0.36% 153,928
EDV Endeavour Mining 4,176.00p 4176 -210.00p -4.79% 221,951
ENT Entain 558.40p 558.4 -8.60p -1.52% 1,295,760
EXPN Experian 2,700.00p 2700 -43.50p -1.59% 1,301,826
EZJ easyJet 348.30p 348.3 -9.30p -2.6% 3,379,778
FCIT F&C Investment Trust 1,280.00p 1280 -5.00p -0.39% 241,459
FRES Fresnillo 3,172.00p 3172 -134.00p -4.05% 324,399
GAW Games Workshop 19,450.00p 19450 -105.00p -0.54% 28,075
GLEN Glencore 548.50p 548.5 -3.00p -0.54% 10,218,696
GSK Glaxosmithkline 2,029.00p 2029 13.00p 0.64% 2,816,021
HIK Hikma Pharmaceuticals 1,390.50p 1390.5 4.50p 0.32% 177,722
HLMA Halma 4,425.00p 4425 -26.00p -0.58% 512,662
HLN Haleon 351.50p 351.5 1.20p 0.34% 4,652,524
HSBA HSBC Holdings 1,323.60p 1323.6 3.40p 0.26% 6,664,484
HSX Hiscox 1,564.00p 1564 12.00p 0.77% 229,425
HWDN Howden Joinery 791.50p 791.5 -23.50p -2.88% 1,089,268
IAG International Airlines 368.90p 368.9 -4.90p -1.31% 12,196,419
ICG Icg Plc 1,797.00p 1797 -12.00p -0.66% 306,654
IHG InterContinental Hotels $143.65 143.65 $0.25 0.17% 217,659
III 3i Group 2,585.00p 2585 -5.00p -0.19% 497,074
IMB Imperial Brands 2,772.00p 2772 35.00p 1.28% 413,289
IMI IMI 2,792.00p 2792 -76.00p -2.65% 540,358
INF Informa 798.00p 798 -5.60p -0.7% 428,165
ITRK Intertek Group 4,617.00p 4617 -86.00p -1.83% 358,937
JD. JD Sports 68.48p 68.48 -0.38p -0.55% 4,270,816
KGF Kingfisher 285.10p 285.1 -4.70p -1.62% 1,021,508
LAND Land Securities 591.50p 591.5 -7.00p -1.17% 466,693
LGEN Legal & General 251.10p 251.1 -0.15p -0.06% 7,719,647
LLOY Lloyds 97.48p 97.48 -0.02p -0.02% 71,970,007
LMP LondonMetric 190.20p 190.2 -1.80p -0.94% 2,240,804
LSEG London Stock Exchange 9,804.00p 9804 -138.00p -1.39% 533,204
MKS Marks & Spencer 328.45p 328.45 -1.90p -0.58% 3,217,791
MNDI Mondi 732.60p 732.6 -5.40p -0.73% 556,671
MNG M&G 300.60p 300.6 2.60p 0.87% 1,178,000
MRO Melrose 485.90p 485.9 -3.80p -0.78% 2,352,508
NG. National Grid 1,294.20p 1294.2 0.60p 0.05% 8,466,869
NWG Natwest 575.40p 575.4 1.80p 0.31% 11,534,325
NXT Next 13,215.00p 13215 -50.00p -0.38% 76,194
PCT Polar Capital Technology Trust 597.50p 597.5 -11.50p -1.89% 2,371,686
PRU Prudential 1,116.50p 1116.5 -0.50p -0.04% 3,208,854
PSH Pershing Square Holdings 4,178.00p 4178 -2.00p -0.05% 76,182
PSN Persimmon 1,068.00p 1068 -18.00p -1.66% 858,625
PSON Pearson 1,078.00p 1078 -2.50p -0.23% 476,888
REL Relx 2,680.00p 2680 -31.00p -1.14% 3,205,126
RIO Rio Tinto 7,263.00p 7263 -84.00p -1.14% 1,241,478
RKT Reckitt 4,742.00p 4742 21.00p 0.44% 1,160,878
RMV Rightmove 434.80p 434.8 -2.20p -0.5% 2,458,364
RR. Rolls-Royce 1,124.60p 1124.6 -5.80p -0.51% 6,055,097
RTO Rentokil Initial 489.90p 489.9 -3.40p -0.69% 2,555,590
SBRY Sainsbury's 327.70p 327.7 -5.30p -1.59% 5,033,377
SDR Schroders 579.50p 579.5 0.00p 0% 466,953
SGE Sage Group 897.20p 897.2 -6.40p -0.71% 1,463,930
SGRO Segro 693.80p 693.8 -11.60p -1.64% 943,313
SHEL Shell 3,266.50p 3266.5 14.00p 0.43% 6,178,698
SMIN Smiths Group 2,516.00p 2516 -29.00p -1.14% 202,785
SMT Scottish Mortgage 1,391.00p 1391 -17.50p -1.24% 947,261
SN. Smith & Nephew 1,170.00p 1170 -12.00p -1.02% 515,024
SPX Spirax-Sarco 7,198.00p 7198 -188.00p -2.55% 261,129
SSE SSE 2,615.50p 2615.5 5.50p 0.21% 860,405
STAN Standard Chartered 1,766.40p 1766.4 2.60p 0.15% 1,894,515
STJ St James's Place 1,243.50p 1243.5 -6.50p -0.52% 446,206
SVT Severn Trent 3,131.00p 3131 -1.00p -0.03% 227,240
TSCO Tesco 483.15p 483.15 3.00p 0.62% 2,645,854
TW. Taylor Wimpey 78.84p 78.84 -4.54p -5.44% 42,864,256
ULVR Unilever 4,252.00p 4252 26.00p 0.62% 3,262,396
UTG Unite 461.60p 461.6 -4.00p -0.86% 1,485,841
UU. United Utilities 1,340.00p 1340 4.50p 0.34% 287,792
VOD Vodafone 114.30p 114.3 -1.00p -0.87% 27,656,881
WEIR Weir Group 2,822.00p 2822 -80.00p -2.76% 310,209
WPP WPP 259.10p 259.1 0.10p 0.04% 2,418,805
WTB Whitbread 2,406.00p 2406 -66.00p -2.67% 176,183
FTSE 100 Latest
Value10,299.69
Change-21.40