Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,201.50p 69.50 6.14%
Anglo American 3,362.00p 183.00 5.76%
Antofagasta 3,510.00p 183.00 5.5%
Endeavour Mining 4,686.00p 226.00 5.07%
St James's Place 1,235.00p 58.50 4.97%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.43 -2,055.57 -98.59%
Berkeley Group 2,942.00p -494.00 -14.38%
Rightmove 406.00p -22.90 -5.34%
Unilever 4,106.00p -93.00 -2.21%
BP 598.50p -7.80 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 7.00p 2.03% 331,286
AAL Anglo American 3,361.00p 3361 182.00p 5.73% 970,193
ABF AB Foods 1,887.00p 1887 10.50p 0.56% 69,155
ADM Admiral 3,128.00p 3128 -22.00p -0.7% 97,374
ALW Alliance Witan 1,216.00p 1216 20.00p 1.67% 228,897
ANTO Antofagasta 3,506.00p 3506 179.00p 5.38% 513,244
AUTO Auto Trader 463.90p 463.9 -5.60p -1.19% 658,986
AV. Aviva 615.00p 615 14.60p 2.43% 3,185,321
AZN Astrazeneca 15,026.00p 15026 336.00p 2.29% 423,525
BA. BAE Systems 2,270.00p 2270 70.00p 3.18% 2,139,201
BARC Barclays 407.55p 407.55 18.10p 4.65% 14,297,528
BATS British American Tobacco 4,391.00p 4391 20.00p 0.46% 672,784
BEZ Beazley 1,268.00p 1268 2.00p 0.16% 487,498
BKG Berkeley Group 2,942.00p 2942 -494.00p -14.38% 624,955
BLND British Land 362.60p 362.6 7.20p 2.03% 590,926
BNZL Bunzl 2,240.00p 2240 -16.00p -0.71% 79,582
BP. BP 598.40p 598.4 -7.90p -1.3% 22,515,470
BT.A BT 212.60p 212.6 2.10p 1% 1,396,169
BTRW Barratt Redrow 259.40p 259.4 -0.90p -0.35% 3,208,781
CCH Coca-Cola HBC 4,200.00p 4200 -46.00p -1.08% 188,622
CNA Centrica 215.20p 215.2 2.70p 1.27% 3,177,490
CPG Compass Group $29.43 29.43 $-2,055.57 -98.59% 567,640
CRDA Croda International 2,822.00p 2822 7.00p 0.25% 58,559
CTEC ConvaTec 218.60p 218.6 3.20p 1.49% 348,335
DCC DCC 4,688.00p 4688 54.00p 1.17% 25,357
DGE Diageo 1,393.50p 1393.5 -2.50p -0.18% 1,162,128
DPLM Diploma 6,080.00p 6080 115.00p 1.93% 52,076
EDV Endeavour Mining 4,686.00p 4686 226.00p 5.07% 170,648
ENT Entain 574.40p 574.4 13.40p 2.39% 517,029
EXPN Experian 2,595.00p 2595 -3.00p -0.12% 303,202
EZJ easyJet 360.00p 360 12.90p 3.72% 2,213,173
FCIT F&C Investment Trust 1,225.00p 1225 22.00p 1.83% 272,265
FRES Fresnillo 3,440.00p 3440 136.00p 4.12% 237,687
GAW Games Workshop 17,790.00p 17790 90.00p 0.51% 16,332
GLEN Glencore 569.60p 569.6 4.10p 0.73% 12,473,587
GSK Glaxosmithkline 2,112.00p 2112 48.00p 2.33% 957,700
HIK Hikma Pharmaceuticals 1,278.00p 1278 17.00p 1.35% 114,465
HLMA Halma 3,850.00p 3850 48.00p 1.26% 120,089
HLN Haleon 374.60p 374.6 0.80p 0.21% 2,733,014
HSBA HSBC Holdings 1,265.40p 1265.4 43.80p 3.59% 7,838,587
HSX Hiscox 1,521.00p 1521 10.00p 0.66% 146,796
HWDN Howden Joinery 802.50p 802.5 11.50p 1.45% 328,247
IAG International Airlines 366.80p 366.8 17.00p 4.86% 7,020,338
ICG Icg Plc 1,559.00p 1559 39.00p 2.57% 183,863
IHG InterContinental Hotels $133.45 133.45 $3.05 2.34% 44,219
III 3i Group 2,504.00p 2504 66.00p 2.71% 500,623
IMB Imperial Brands 3,081.00p 3081 24.00p 0.79% 291,552
IMI IMI 2,586.00p 2586 56.00p 2.21% 242,617
INF Informa 769.20p 769.2 21.80p 2.92% 478,274
ITRK Intertek Group 3,692.00p 3692 44.00p 1.21% 63,036
JD. JD Sports 70.72p 70.72 0.06p 0.08% 2,623,182
KGF Kingfisher 283.10p 283.1 -0.70p -0.25% 782,265
LAND Land Securities 564.50p 564.5 11.50p 2.08% 687,711
LGEN Legal & General 254.20p 254.2 7.90p 3.21% 9,644,457
LLOY Lloyds 96.24p 96.24 3.90p 4.22% 43,353,380
LMP LondonMetric 184.80p 184.8 3.30p 1.82% 1,728,913
LSEG London Stock Exchange 8,910.00p 8910 46.00p 0.52% 263,256
MKS Marks & Spencer 347.50p 347.5 8.30p 2.45% 1,657,359
MNDI Mondi 846.80p 846.8 3.20p 0.38% 251,001
MNG M&G 280.70p 280.7 8.70p 3.2% 1,541,967
MRO Melrose 522.40p 522.4 19.60p 3.9% 568,957
NG. National Grid 1,295.50p 1295.5 26.00p 2.05% 1,558,453
NWG Natwest 574.20p 574.2 21.00p 3.8% 4,242,489
NXT Next 12,890.00p 12890 215.00p 1.7% 41,612
PCT Polar Capital Technology Trust 498.00p 498 18.00p 3.75% 1,372,083
PRU Prudential 1,073.00p 1073 35.00p 3.37% 1,334,679
PSH Pershing Square Holdings 4,066.00p 4066 162.00p 4.15% 50,879
PSN Persimmon 1,068.00p 1068 -0.50p -0.05% 1,064,503
PSON Pearson 983.20p 983.2 -6.40p -0.65% 393,851
REL Relx 2,463.00p 2463 -13.00p -0.53% 1,057,719
RIO Rio Tinto 7,096.00p 7096 152.00p 2.19% 623,909
RKT Reckitt 5,142.00p 5142 54.00p 1.06% 242,578
RMV Rightmove 406.00p 406 -22.90p -5.34% 2,753,835
RR. Rolls-Royce 1,202.00p 1202 70.00p 6.18% 12,091,492
RTO Rentokil Initial 475.80p 475.8 8.80p 1.88% 610,214
SBRY Sainsbury's 340.80p 340.8 1.80p 0.53% 802,435
SDR Schroders 576.50p 576.5 2.00p 0.35% 1,159,115
SGE Sage Group 849.40p 849.4 11.60p 1.38% 946,079
SGRO Segro 657.80p 657.8 14.00p 2.17% 524,788
SHEL Shell 3,550.50p 3550.5 -32.50p -0.91% 3,462,361
SMIN Smiths Group 2,346.00p 2346 66.00p 2.89% 172,157
SMT Scottish Mortgage 1,226.00p 1226 35.00p 2.94% 799,984
SN. Smith & Nephew 1,201.50p 1201.5 16.50p 1.39% 179,318
SPX Spirax-Sarco 6,850.00p 6850 175.00p 2.62% 40,386
SSE SSE 2,673.00p 2673 78.00p 3.01% 667,425
STAN Standard Chartered 1,607.50p 1607.5 52.50p 3.38% 1,384,707
STJ St James's Place 1,235.00p 1235 58.50p 4.97% 300,485
SVT Severn Trent 3,157.00p 3157 67.00p 2.17% 73,749
TSCO Tesco 471.50p 471.5 -1.60p -0.34% 1,367,643
TW. Taylor Wimpey 87.98p 87.98 -0.74p -0.83% 16,893,888
ULVR Unilever 4,104.00p 4104 -95.00p -2.26% 2,272,206
UTG Unite 459.40p 459.4 4.40p 0.97% 403,414
UU. United Utilities 1,350.00p 1350 35.00p 2.66% 208,764
VOD Vodafone 114.80p 114.8 1.50p 1.32% 11,533,431
WEIR Weir Group 2,904.00p 2904 106.00p 3.79% 257,655
WPP WPP 235.10p 235.1 1.60p 0.69% 1,073,341
WTB Whitbread 2,326.00p 2326 30.00p 1.31% 134,221
FTSE 100 Latest
Value10,361.30
Change184.85