| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 385.35p | 25.00 | 6.94% |
| Antofagasta | 2,920.00p | 149.00 | 5.38% |
| Anglo American | 2,924.00p | 68.00 | 2.38% |
| Rolls-Royce | 1,069.50p | 23.50 | 2.25% |
| British Land | 421.00p | 8.60 | 2.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 314.60p | -11.40 | -3.5% |
| ConvaTec | 226.20p | -5.80 | -2.5% |
| Icg Plc | 2,002.00p | -44.00 | -2.15% |
| Natwest | 627.20p | -13.00 | -2.03% |
| Coca-Cola HBC | 3,696.00p | -68.00 | -1.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 319.80p | 1.20p | 0.38% | 2,565,987 |
| AAL | Anglo American | 2,923.00p | 67.00p | 2.35% | 2,251,500 |
| ABF | AB Foods | 2,122.00p | -1.00p | -0.05% | 176,889 |
| ADM | Admiral | 3,134.00p | -14.00p | -0.44% | 263,490 |
| AHT | Ashtead Group | 4,694.00p | 10.00p | 0.21% | 504,678 |
| ALW | Alliance Witan | 1,268.00p | -10.00p | -0.78% | 288,744 |
| ANTO | Antofagasta | 2,920.00p | 149.00p | 5.38% | 271,746 |
| AUTO | Auto Trader | 621.40p | 0.60p | 0.1% | 1,640,617 |
| AV. | Aviva | 638.60p | -6.00p | -0.93% | 4,650,805 |
| AZN | Astrazeneca | 13,668.00p | -132.00p | -0.96% | 876,627 |
| BA. | BAE Systems | 1,643.00p | 19.00p | 1.17% | 11,224,751 |
| BARC | Barclays | 435.65p | -0.75p | -0.17% | 15,550,152 |
| BATS | British American Tobacco | 4,362.00p | -32.00p | -0.73% | 1,209,700 |
| BEZ | Beazley | 773.00p | -10.50p | -1.34% | 1,339,904 |
| BKG | Berkeley Group | 3,658.00p | 68.00p | 1.89% | 162,879 |
| BLND | British Land | 421.20p | 8.80p | 2.13% | 10,712,589 |
| BNZL | Bunzl | 2,142.00p | -30.00p | -1.38% | 227,188 |
| BP. | BP | 463.55p | 5.60p | 1.22% | 10,524,935 |
| BT.A | BT | 176.15p | -2.20p | -1.23% | 7,600,753 |
| BTRW | Barratt Redrow | 376.30p | -5.50p | -1.44% | 2,764,847 |
| CCH | Coca-Cola HBC | 3,696.00p | -68.00p | -1.81% | 159,311 |
| CNA | Centrica | 170.60p | 1.05p | 0.62% | 6,322,501 |
| CPG | Compass Group | 2,333.00p | -3.00p | -0.13% | 1,892,788 |
| CRDA | Croda International | 2,676.00p | -13.00p | -0.48% | 449,185 |
| CTEC | ConvaTec | 226.20p | -5.80p | -2.5% | 11,517,273 |
| DCC | DCC | 5,010.00p | 0.00p | 0% | 26,019 |
| DGE | Diageo | 1,749.50p | 25.00p | 1.45% | 2,611,430 |
| DPLM | Diploma | 5,430.00p | 0.00p | 0% | 135,966 |
| EDV | Endeavour Mining | 3,446.00p | 12.00p | 0.35% | 204,211 |
| ENT | Entain | 783.00p | -5.60p | -0.71% | 1,060,372 |
| EXPN | Experian | 3,272.00p | -36.00p | -1.09% | 3,289,824 |
| EZJ | easyJet | 485.20p | -7.40p | -1.5% | 1,148,497 |
| FCIT | F&C Investment Trust | 1,228.00p | -5.00p | -0.41% | 318,289 |
| FRES | Fresnillo | 2,726.00p | -2.00p | -0.07% | 320,445 |
| GAW | Games Workshop | 19,830.00p | 190.00p | 0.97% | 43,944 |
| GLEN | Glencore | 385.35p | 25.00p | 6.94% | 39,717,571 |
| GSK | Glaxosmithkline | 1,838.50p | 19.50p | 1.07% | 5,605,631 |
| HIK | Hikma Pharmaceuticals | 1,572.00p | -6.00p | -0.38% | 208,391 |
| HLMA | Halma | 3,586.00p | 12.00p | 0.34% | 365,720 |
| HLN | Haleon | 364.70p | -4.10p | -1.11% | 3,925,424 |
| HSBA | HSBC Holdings | 1,073.20p | -14.60p | -1.34% | 8,162,402 |
| HSX | Hiscox | 1,304.00p | -20.00p | -1.51% | 1,457,591 |
| HWDN | Howden Joinery | 817.00p | -7.50p | -0.91% | 1,381,153 |
| IAG | International Airlines | 391.40p | 2.10p | 0.54% | 44,519,147 |
| ICG | Icg Plc | 2,002.00p | -44.00p | -2.15% | 179,501 |
| IHG | InterContinental Hotels | 10,205.00p | 105.00p | 1.04% | 120,437 |
| III | 3i Group | 3,003.00p | -5.00p | -0.17% | 810,803 |
| IMB | Imperial Brands | 3,295.00p | 35.00p | 1.07% | 975,835 |
| IMI | IMI | 2,458.00p | 16.00p | 0.66% | 441,623 |
| INF | Informa | 954.00p | 16.80p | 1.79% | 1,838,942 |
| ITRK | Intertek Group | 4,602.00p | 2.00p | 0.04% | 50,811 |
| JD. | JD Sports | 78.34p | 0.52p | 0.67% | 5,751,221 |
| KGF | Kingfisher | 310.40p | 1.30p | 0.42% | 1,808,843 |
| LAND | Land Securities | 612.50p | 0.50p | 0.08% | 1,317,352 |
| LGEN | Legal & General | 248.90p | 0.90p | 0.36% | 9,916,936 |
| LLOY | Lloyds | 96.12p | -1.24p | -1.27% | 36,590,457 |
| LMP | LondonMetric | 187.70p | -1.30p | -0.69% | 3,375,108 |
| LSEG | London Stock Exchange | 8,896.00p | 152.00p | 1.74% | 1,195,689 |
| MKS | Marks & Spencer | 336.00p | -4.10p | -1.21% | 7,342,723 |
| MNDI | Mondi | 852.60p | -4.60p | -0.54% | 882,877 |
| MNG | M&G | 270.90p | -1.10p | -0.4% | 1,448,004 |
| MRO | Melrose | 572.00p | 5.40p | 0.95% | 5,413,462 |
| NG. | National Grid | 1,142.50p | -8.00p | -0.7% | 2,868,107 |
| NWG | Natwest | 627.20p | -13.00p | -2.03% | 7,736,718 |
| NXT | Next | 14,310.00p | 190.00p | 1.35% | 76,481 |
| PCT | Polar Capital Technology Trust | 459.00p | -0.50p | -0.11% | 2,227,600 |
| PHNX | Phoenix Group Holdings | 692.50p | -1.50p | -0.22% | 612,145 |
| PRU | Prudential | 1,100.50p | 2.50p | 0.23% | 1,545,411 |
| PSH | Pershing Square Holdings | 4,906.00p | -8.00p | -0.16% | 88,655 |
| PSN | Persimmon | 1,337.50p | -2.50p | -0.19% | 398,018 |
| PSON | Pearson | 995.40p | 2.20p | 0.22% | 905,790 |
| REL | Relx | 3,009.00p | 12.00p | 0.4% | 3,119,493 |
| RIO | Rio Tinto | 5,511.00p | 94.00p | 1.74% | 1,395,049 |
| RKT | Reckitt | 5,938.00p | -42.00p | -0.7% | 962,359 |
| RMV | Rightmove | 536.60p | 4.60p | 0.86% | 5,282,759 |
| RR. | Rolls-Royce | 1,069.00p | 23.00p | 2.2% | 13,282,646 |
| RTO | Rentokil Initial | 422.60p | 3.10p | 0.74% | 1,289,026 |
| SBRY | Sainsbury's | 314.60p | -11.40p | -3.5% | 5,208,625 |
| SDR | Schroders | 384.80p | -2.40p | -0.62% | 2,066,038 |
| SGE | Sage Group | 1,063.50p | 0.00p | 0% | 1,480,707 |
| SGRO | Segro | 713.20p | -1.20p | -0.17% | 447,464 |
| SHEL | Shell | 2,802.50p | 14.00p | 0.5% | 2,275,510 |
| SMIN | Smiths Group | 2,454.00p | 24.00p | 0.99% | 605,884 |
| SMT | Scottish Mortgage | 1,060.50p | -0.50p | -0.05% | 1,306,157 |
| SN. | Smith & Nephew | 1,237.50p | 3.50p | 0.28% | 1,252,288 |
| SPX | Spirax-Sarco | 6,740.00p | 100.00p | 1.51% | 106,181 |
| SSE | SSE | 2,233.00p | 6.00p | 0.27% | 781,928 |
| STAN | Standard Chartered | 1,672.50p | -28.00p | -1.65% | 1,470,051 |
| STJ | St James's Place | 1,350.50p | -10.50p | -0.77% | 283,978 |
| SVT | Severn Trent | 2,810.00p | 1.00p | 0.04% | 143,034 |
| TSCO | Tesco | 452.50p | -4.30p | -0.94% | 10,883,941 |
| TW. | Taylor Wimpey | 101.50p | -0.70p | -0.68% | 6,685,914 |
| ULVR | Unilever | 4,457.00p | -26.00p | -0.58% | 3,994,555 |
| UTG | Unite | 516.00p | -6.00p | -1.15% | 2,855,098 |
| UU. | United Utilities | 1,226.50p | -4.50p | -0.37% | 327,713 |
| VOD | Vodafone | 94.52p | 0.58p | 0.62% | 36,997,157 |
| WEIR | Weir Group | 2,826.00p | 34.00p | 1.22% | 181,418 |
| WPP | WPP | 288.90p | -0.30p | -0.1% | 3,988,408 |
| WTB | Whitbread | 2,386.00p | -17.00p | -0.71% | 989,610 |