| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,092.00p | 288.00 | 6% |
| Spirax-Sarco | 7,280.00p | 182.00 | 2.56% |
| Polar Capital Technology Trust | 625.50p | 14.00 | 2.29% |
| BT | 221.60p | 4.85 | 2.24% |
| Airtel Africa | 359.40p | 6.20 | 1.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,263.00p | -96.40 | -7.09% |
| Entain | 532.80p | -35.00 | -6.16% |
| Lloyds | 94.03p | -4.21 | -4.29% |
| Marks & Spencer | 323.40p | -14.15 | -4.19% |
| Weir Group | 2,494.00p | -106.00 | -4.08% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | 6.20p | 1.76% | 913,478 |
| AAL | Anglo American | 3,559.50p | -30.50p | -0.85% | 2,173,217 |
| ABF | AB Foods | 1,795.50p | -37.50p | -2.05% | 483,940 |
| ADM | Admiral | 3,333.00p | -96.00p | -2.8% | 291,594 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 317,436 |
| ANTO | Antofagasta | 3,511.00p | -40.00p | -1.13% | 316,172 |
| AUTO | Auto Trader | 486.00p | -8.20p | -1.66% | 1,462,422 |
| AV. | Aviva | 607.00p | -20.30p | -3.24% | 4,343,543 |
| AZN | Astrazeneca | 13,320.00p | -192.00p | -1.42% | 1,481,663 |
| BA. | BAE Systems | 2,055.50p | 21.00p | 1.03% | 2,131,718 |
| BARC | Barclays | 419.45p | -14.30p | -3.3% | 42,141,186 |
| BATS | British American Tobacco | 4,313.00p | -16.00p | -0.37% | 1,035,622 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 647,783 |
| BKG | Berkeley Group | 3,226.00p | -34.00p | -1.04% | 105,634 |
| BLND | British Land | 375.50p | -9.90p | -2.57% | 1,316,463 |
| BNZL | Bunzl | 2,453.00p | 24.00p | 0.99% | 547,572 |
| BP. | BP | 569.70p | -2.20p | -0.38% | 17,639,898 |
| BT.A | BT | 222.00p | 5.25p | 2.42% | 15,988,299 |
| BTRW | Barratt Redrow | 252.20p | -0.30p | -0.12% | 2,666,709 |
| CCH | Coca-Cola HBC | 4,329.00p | 16.00p | 0.37% | 247,156 |
| CNA | Centrica | 209.40p | -2.60p | -1.23% | 11,579,231 |
| CPG | Compass Group | $28.41 | $0.16 | 0.57% | 1,268,244 |
| CRDA | Croda International | 2,809.00p | -25.00p | -0.88% | 114,260 |
| CTEC | ConvaTec | 207.80p | -2.20p | -1.05% | 2,325,941 |
| DCC | DCC | 5,750.00p | -55.00p | -0.95% | 89,944 |
| DGE | Diageo | 1,472.00p | -8.80p | -0.59% | 4,372,726 |
| DPLM | Diploma | 6,950.00p | -25.00p | -0.36% | 179,526 |
| EDV | Endeavour Mining | 4,305.00p | 7.00p | 0.16% | 171,977 |
| ENT | Entain | 533.20p | -34.60p | -6.09% | 1,855,482 |
| EXPN | Experian | 2,654.50p | -76.50p | -2.8% | 2,059,582 |
| EZJ | easyJet | 346.40p | -10.60p | -2.97% | 2,022,318 |
| FCIT | F&C Investment Trust | 1,295.00p | 4.00p | 0.31% | 348,247 |
| FRES | Fresnillo | 3,127.00p | -128.00p | -3.93% | 313,563 |
| GAW | Games Workshop | 19,780.00p | -290.00p | -1.44% | 77,277 |
| GLEN | Glencore | 563.70p | 0.70p | 0.12% | 14,115,276 |
| GSK | Glaxosmithkline | 1,855.00p | -46.00p | -2.42% | 3,058,687 |
| HIK | Hikma Pharmaceuticals | 1,415.50p | 7.50p | 0.53% | 337,737 |
| HLMA | Halma | 4,480.00p | -47.00p | -1.04% | 381,435 |
| HLN | Haleon | 335.30p | -8.80p | -2.56% | 10,707,474 |
| HSBA | HSBC Holdings | 1,262.80p | -96.60p | -7.11% | 29,435,320 |
| HSX | Hiscox | 1,517.00p | -32.00p | -2.07% | 201,937 |
| HWDN | Howden Joinery | 765.50p | -7.50p | -0.97% | 1,041,090 |
| IAG | International Airlines | 367.10p | -4.80p | -1.29% | 21,663,730 |
| ICG | Icg Plc | 1,870.00p | -9.00p | -0.48% | 530,862 |
| IHG | InterContinental Hotels | $141.45 | $-3.55 | -2.45% | 422,920 |
| III | 3i Group | 2,572.00p | 8.50p | 0.33% | 1,194,773 |
| IMB | Imperial Brands | 2,805.50p | -11.00p | -0.39% | 1,424,001 |
| IMI | IMI | 2,734.00p | -2.00p | -0.07% | 646,823 |
| INF | Informa | 798.80p | -6.60p | -0.82% | 2,194,641 |
| ITRK | Intertek Group | 5,096.00p | 292.00p | 6.08% | 1,067,169 |
| JD. | JD Sports | 65.20p | -2.10p | -3.12% | 10,173,608 |
| KGF | Kingfisher | 282.30p | -6.70p | -2.32% | 2,042,355 |
| LAND | Land Securities | 574.00p | -15.50p | -2.63% | 634,457 |
| LGEN | Legal & General | 246.35p | -8.55p | -3.35% | 22,768,311 |
| LLOY | Lloyds | 94.01p | -4.23p | -4.31% | 152,411,164 |
| LMP | LondonMetric | 185.60p | -4.60p | -2.42% | 2,267,075 |
| LSEG | London Stock Exchange | 9,480.00p | -144.00p | -1.5% | 562,630 |
| MKS | Marks & Spencer | 323.40p | -14.15p | -4.19% | 2,069,172 |
| MNDI | Mondi | 785.40p | 10.20p | 1.32% | 535,433 |
| MNG | M&G | 300.70p | -4.70p | -1.54% | 3,241,593 |
| MRO | Melrose | 483.50p | -5.40p | -1.1% | 2,012,076 |
| NG. | National Grid | 1,281.00p | -28.00p | -2.14% | 8,897,815 |
| NWG | Natwest | 547.20p | -18.40p | -3.25% | 42,148,175 |
| NXT | Next | 12,810.00p | -195.00p | -1.5% | 177,985 |
| PCT | Polar Capital Technology Trust | 625.50p | 14.00p | 2.29% | 4,394,760 |
| PRU | Prudential | 1,093.00p | -7.50p | -0.68% | 3,166,868 |
| PSH | Pershing Square Holdings | 4,082.00p | -62.00p | -1.5% | 108,606 |
| PSN | Persimmon | 1,054.00p | -3.00p | -0.28% | 1,287,467 |
| PSON | Pearson | 1,122.50p | 7.50p | 0.67% | 799,277 |
| REL | Relx | 2,666.00p | -32.00p | -1.19% | 2,620,481 |
| RIO | Rio Tinto | 7,373.00p | -18.00p | -0.24% | 886,396 |
| RKT | Reckitt | 4,605.00p | -108.00p | -2.29% | 2,062,420 |
| RMV | Rightmove | 426.20p | -3.10p | -0.72% | 940,966 |
| RR. | Rolls-Royce | 1,193.20p | -6.00p | -0.5% | 15,825,343 |
| RTO | Rentokil Initial | 492.40p | -4.20p | -0.85% | 1,589,012 |
| SBRY | Sainsbury's | 322.00p | -6.40p | -1.95% | 2,140,935 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 1,801,472 |
| SGE | Sage Group | 896.60p | 5.00p | 0.56% | 2,151,110 |
| SGRO | Segro | 678.20p | -19.20p | -2.75% | 1,008,534 |
| SHEL | Shell | 3,305.50p | 15.50p | 0.47% | 5,641,919 |
| SMIN | Smiths Group | 2,527.00p | -11.00p | -0.43% | 590,643 |
| SMT | Scottish Mortgage | 1,429.00p | 4.00p | 0.28% | 3,048,214 |
| SN. | Smith & Nephew | 1,159.00p | 12.00p | 1.05% | 1,452,946 |
| SPX | Spirax-Sarco | 7,280.00p | 182.00p | 2.56% | 66,354 |
| SSE | SSE | 2,547.00p | -72.00p | -2.75% | 1,142,167 |
| STAN | Standard Chartered | 1,802.80p | -74.20p | -3.95% | 2,512,126 |
| STJ | St James's Place | 1,194.00p | -15.50p | -1.28% | 2,008,565 |
| SVT | Severn Trent | 3,141.00p | -56.00p | -1.75% | 383,871 |
| TSCO | Tesco | 470.70p | -10.05p | -2.09% | 13,614,357 |
| TW. | Taylor Wimpey | 78.94p | -0.50p | -0.63% | 49,008,475 |
| ULVR | Unilever | 4,275.50p | -131.50p | -2.98% | 6,538,545 |
| UTG | Unite | 463.80p | -8.40p | -1.78% | 1,241,314 |
| UU. | United Utilities | 1,411.00p | -5.50p | -0.39% | 2,191,610 |
| VOD | Vodafone | 116.75p | -1.95p | -1.64% | 55,237,591 |
| WEIR | Weir Group | 2,496.00p | -104.00p | -4% | 669,657 |
| WPP | WPP | 268.60p | 3.00p | 1.13% | 1,550,974 |
| WTB | Whitbread | 2,285.00p | -11.00p | -0.48% | 505,616 |