Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Land Securities 551.50p 19.50 3.67%
London Stock Exchange 8,532.00p 286.00 3.47%
Centrica 208.60p 6.70 3.32%
SSE 2,564.00p 82.00 3.3%
Rio Tinto 6,746.00p 201.00 3.07%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,141.00p -125.00 -3.83%
Airtel Africa 346.80p -6.40 -1.81%
International Airlines 349.80p -6.40 -1.8%
easyJet 348.30p -3.40 -0.97%
InterContinental Hotels $128.90 -1.25 -0.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -6.60p -1.87% 1,159,555
AAL Anglo American 3,078.00p 3078 17.00p 0.56% 3,602,095
ABF AB Foods 1,851.00p 1851 12.00p 0.65% 189,324
ADM Admiral 3,144.00p 3144 84.00p 2.75% 141,670
ALW Alliance Witan 1,194.00p 1194 6.00p 0.51% 719,065
ANTO Antofagasta 3,138.00p 3138 -128.00p -3.92% 645,897
AUTO Auto Trader 459.10p 459.1 11.80p 2.64% 667,542
AV. Aviva 598.20p 598.2 4.80p 0.81% 4,485,933
AZN Astrazeneca 14,692.00p 14692 390.00p 2.73% 1,008,964
BA. BAE Systems 2,129.00p 2129 62.00p 3% 2,738,087
BARC Barclays 383.75p 383.75 1.55p 0.41% 15,096,363
BATS British American Tobacco 4,416.00p 4416 65.00p 1.49% 1,007,524
BEZ Beazley 1,268.00p 1268 0.00p 0% 900,670
BKG Berkeley Group 3,450.00p 3450 20.00p 0.58% 81,247
BLND British Land 353.40p 353.4 10.20p 2.97% 1,810,470
BNZL Bunzl 2,212.00p 2212 48.00p 2.22% 574,128
BP. BP 598.00p 598 13.90p 2.38% 36,020,014
BT.A BT 208.80p 208.8 4.60p 2.25% 3,121,920
BTRW Barratt Redrow 256.30p 256.3 0.60p 0.23% 2,226,928
CCH Coca-Cola HBC 4,264.00p 4264 22.00p 0.52% 121,805
CNA Centrica 208.60p 208.6 6.70p 3.32% 11,288,198
CPG Compass Group 2,072.00p 2072 34.00p 1.67% 1,513,079
CRDA Croda International 2,873.00p 2873 38.00p 1.34% 177,118
CTEC ConvaTec 218.80p 218.8 0.20p 0.09% 2,036,155
DCC DCC 4,602.00p 4602 20.00p 0.44% 74,837
DGE Diageo 1,419.00p 1419 16.50p 1.18% 1,873,339
DPLM Diploma 5,870.00p 5870 25.00p 0.43% 99,393
EDV Endeavour Mining 4,256.00p 4256 -6.00p -0.14% 525,529
ENT Entain 545.00p 545 5.40p 1% 589,335
EXPN Experian 2,572.00p 2572 69.00p 2.76% 1,006,929
EZJ easyJet 348.10p 348.1 -3.60p -1.02% 2,952,743
FCIT F&C Investment Trust 1,200.00p 1200 3.00p 0.25% 367,738
FRES Fresnillo 3,156.00p 3156 -20.00p -0.63% 314,620
GAW Games Workshop 17,810.00p 17810 10.00p 0.06% 23,976
GLEN Glencore 551.80p 551.8 13.40p 2.49% 25,879,805
GSK Glaxosmithkline 2,059.00p 2059 10.00p 0.49% 6,042,682
HIK Hikma Pharmaceuticals 1,249.00p 1249 6.00p 0.48% 391,739
HLMA Halma 3,740.00p 3740 20.00p 0.54% 284,518
HLN Haleon 376.80p 376.8 9.90p 2.7% 6,306,160
HSBA HSBC Holdings 1,208.80p 1208.8 8.80p 0.73% 10,574,590
HSX Hiscox 1,513.00p 1513 3.00p 0.2% 522,400
HWDN Howden Joinery 779.00p 779 -0.50p -0.06% 370,123
IAG International Airlines 350.10p 350.1 -6.10p -1.71% 16,821,667
ICG Icg Plc 1,514.00p 1514 20.00p 1.34% 955,547
IHG InterContinental Hotels $129.05 129.05 $-1.10 -0.85% 155,418
III 3i Group 2,329.00p 2329 6.00p 0.26% 1,089,098
IMB Imperial Brands 3,093.00p 3093 18.00p 0.59% 664,107
IMI IMI 2,598.00p 2598 6.00p 0.23% 902,128
INF Informa 745.80p 745.8 -0.60p -0.08% 3,247,749
ITRK Intertek Group 3,648.00p 3648 28.00p 0.77% 81,514
JD. JD Sports 68.00p 68 0.02p 0.03% 6,913,923
KGF Kingfisher 276.30p 276.3 1.40p 0.51% 1,439,011
LAND Land Securities 551.00p 551 19.00p 3.57% 925,029
LGEN Legal & General 243.80p 243.8 3.20p 1.33% 10,349,919
LLOY Lloyds 91.44p 91.44 1.00p 1.11% 91,954,671
LMP LondonMetric 179.40p 179.4 0.30p 0.17% 5,131,033
LSEG London Stock Exchange 8,534.00p 8534 288.00p 3.49% 974,348
MKS Marks & Spencer 332.40p 332.4 6.40p 1.96% 7,183,477
MNDI Mondi 842.40p 842.4 0.80p 0.1% 366,866
MNG M&G 271.50p 271.5 -1.30p -0.48% 2,256,443
MRO Melrose 492.90p 492.9 0.90p 0.18% 1,877,506
NG. National Grid 1,266.50p 1266.5 30.00p 2.43% 3,888,794
NWG Natwest 544.40p 544.4 4.60p 0.85% 5,242,191
NXT Next 12,480.00p 12480 95.00p 0.77% 42,213
PCT Polar Capital Technology Trust 477.00p 477 -2.00p -0.42% 2,269,455
PRU Prudential 1,028.00p 1028 -8.00p -0.77% 3,845,679
PSH Pershing Square Holdings 3,962.00p 3962 104.00p 2.7% 114,143
PSN Persimmon 1,071.50p 1071.5 -3.50p -0.33% 2,666,044
PSON Pearson 970.60p 970.6 16.80p 1.76% 722,286
REL Relx 2,463.00p 2463 70.00p 2.93% 1,603,761
RIO Rio Tinto 6,744.00p 6744 199.00p 3.04% 1,423,446
RKT Reckitt 5,148.00p 5148 -16.00p -0.31% 1,444,186
RMV Rightmove 418.30p 418.3 5.20p 1.26% 1,176,900
RR. Rolls-Royce 1,106.00p 1106 -2.50p -0.23% 13,580,582
RTO Rentokil Initial 461.10p 461.1 3.50p 0.76% 9,067,571
SBRY Sainsbury's 336.00p 336 4.00p 1.2% 1,295,633
SDR Schroders 574.50p 574.5 2.00p 0.35% 1,816,766
SGE Sage Group 826.80p 826.8 15.60p 1.92% 935,845
SGRO Segro 647.20p 647.2 8.00p 1.25% 1,128,528
SHEL Shell 3,555.00p 3555 73.00p 2.1% 4,179,275
SMIN Smiths Group 2,268.00p 2268 -20.00p -0.87% 292,653
SMT Scottish Mortgage 1,179.50p 1179.5 -2.00p -0.17% 1,319,752
SN. Smith & Nephew 1,205.00p 1205 12.00p 1.01% 393,266
SPX Spirax-Sarco 6,620.00p 6620 25.00p 0.38% 32,091
SSE SSE 2,564.00p 2564 82.00p 3.3% 851,588
STAN Standard Chartered 1,532.00p 1532 -3.00p -0.2% 2,136,698
STJ St James's Place 1,156.00p 1156 -10.50p -0.9% 1,683,659
SVT Severn Trent 3,078.00p 3078 83.00p 2.77% 188,618
TSCO Tesco 467.10p 467.1 7.50p 1.63% 3,032,731
TW. Taylor Wimpey 87.32p 87.32 0.68p 0.78% 8,939,167
ULVR Unilever 4,537.00p 4537 57.50p 1.28% 4,019,287
UTG Unite 451.00p 451 2.20p 0.49% 1,627,713
UU. United Utilities 1,318.00p 1318 29.00p 2.25% 275,198
VOD Vodafone 111.95p 111.95 1.65p 1.5% 31,079,121
WEIR Weir Group 2,744.00p 2744 -10.00p -0.36% 283,207
WPP WPP 233.50p 233.5 0.80p 0.34% 2,390,788
WTB Whitbread 2,281.00p 2281 21.00p 0.93% 325,110
FTSE 100 Latest
Value10,110.46
Change143.11