Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,502.00p 43.00 1.75%
Halma 4,489.00p 61.00 1.38%
M&G 298.10p 3.50 1.19%
BP 578.30p 6.50 1.14%
Smiths Group 2,551.00p 22.00 0.87%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 558.80p -40.80 -6.8%
Sainsbury's 333.80p -10.70 -3.11%
BT 218.50p -4.50 -2.02%
Intertek Group 4,728.00p -82.00 -1.7%
Marks & Spencer 341.70p -5.30 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 -2.80p -0.79% 112,967
AAL Anglo American 3,660.50p 3660.5 -34.50p -0.93% 194,044
ABF AB Foods 1,830.50p 1830.5 -11.50p -0.62% 53,891
ADM Admiral 3,394.00p 3394 5.00p 0.15% 42,429
ALW Alliance Witan 1,276.00p 1276 4.00p 0.31% 116,931
ANTO Antofagasta 3,689.50p 3689.5 3.50p 0.09% 44,212
AUTO Auto Trader 501.20p 501.2 -3.20p -0.63% 96,555
AV. Aviva 626.90p 626.9 -1.90p -0.3% 718,669
AZN Astrazeneca 14,010.00p 14010 54.00p 0.39% 192,003
BA. BAE Systems 2,022.50p 2022.5 2.00p 0.1% 630,472
BARC Barclays 427.15p 427.15 3.05p 0.72% 6,754,964
BATS British American Tobacco 4,245.00p 4245 -57.00p -1.32% 150,175
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 198,517
BKG Berkeley Group 3,308.00p 3308 12.00p 0.36% 32,151
BLND British Land 390.60p 390.6 -0.70p -0.18% 151,844
BNZL Bunzl 2,436.00p 2436 -11.00p -0.45% 25,401
BP. BP 578.80p 578.8 7.00p 1.22% 2,576,999
BT.A BT 218.50p 218.5 -4.50p -2.02% 1,126,833
BTRW Barratt Redrow 257.80p 257.8 1.30p 0.51% 927,353
CCH Coca-Cola HBC 4,176.00p 4176 6.00p 0.14% 16,388
CNA Centrica 208.90p 208.9 0.80p 0.38% 803,515
CPG Compass Group $30.135 30.135 $0.06 0.2% 287,879
CRDA Croda International 2,911.00p 2911 -2.00p -0.07% 16,755
CTEC ConvaTec 218.80p 218.8 -2.00p -0.91% 342,095
DCC DCC 5,240.00p 5240 35.00p 0.67% 13,346
DGE Diageo 1,466.40p 1466.4 -2.60p -0.18% 308,108
DPLM Diploma 7,025.00p 7025 30.00p 0.43% 19,174
EDV Endeavour Mining 4,505.00p 4505 -43.00p -0.95% 39,905
ENT Entain 558.80p 558.8 -40.80p -6.8% 1,981,866
EXPN Experian 2,738.50p 2738.5 -3.50p -0.13% 114,191
EZJ easyJet 357.40p 357.4 -0.60p -0.17% 474,349
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 65,940
FRES Fresnillo 3,373.00p 3373 3.00p 0.09% 38,794
GAW Games Workshop 19,625.00p 19625 165.00p 0.85% 4,181
GLEN Glencore 556.10p 556.1 -1.40p -0.25% 2,115,201
GSK Glaxosmithkline 2,015.00p 2015 -5.00p -0.25% 631,462
HIK Hikma Pharmaceuticals 1,382.00p 1382 -3.00p -0.22% 139,061
HLMA Halma 4,489.00p 4489 61.00p 1.38% 65,472
HLN Haleon 350.30p 350.3 -4.90p -1.38% 1,166,580
HSBA HSBC Holdings 1,326.20p 1326.2 5.20p 0.39% 2,577,138
HSX Hiscox 1,558.00p 1558 -2.00p -0.13% 68,681
HWDN Howden Joinery 823.50p 823.5 -0.50p -0.06% 139,596
IAG International Airlines 377.30p 377.3 1.00p 0.27% 1,879,755
ICG Icg Plc 1,816.00p 1816 -1.00p -0.06% 36,528
IHG InterContinental Hotels $145.55 145.55 $-0.45 -0.31% 22,797
III 3i Group 2,601.00p 2601 -26.50p -1.01% 210,533
IMB Imperial Brands 2,752.50p 2752.5 -16.50p -0.6% 80,674
IMI IMI 2,888.00p 2888 10.00p 0.35% 110,689
INF Informa 798.60p 798.6 -1.40p -0.18% 94,709
ITRK Intertek Group 4,728.00p 4728 -82.00p -1.7% 308,024
JD. JD Sports 70.20p 70.2 0.26p 0.37% 1,196,625
KGF Kingfisher 293.10p 293.1 0.20p 0.07% 336,259
LAND Land Securities 597.50p 597.5 -0.50p -0.08% 96,054
LGEN Legal & General 251.60p 251.6 -0.50p -0.2% 3,963,075
LLOY Lloyds 98.30p 98.3 0.53p 0.54% 17,039,802
LMP LondonMetric 191.30p 191.3 0.10p 0.05% 767,316
LSEG London Stock Exchange 9,982.00p 9982 -10.00p -0.1% 173,459
MKS Marks & Spencer 341.70p 341.7 -5.30p -1.53% 625,021
MNDI Mondi 739.60p 739.6 -8.60p -1.15% 190,227
MNG M&G 298.10p 298.1 3.50p 1.19% 501,979
MRO Melrose 496.20p 496.2 -4.20p -0.84% 1,041,227
NG. National Grid 1,288.20p 1288.2 -6.80p -0.53% 579,023
NWG Natwest 578.40p 578.4 -1.00p -0.17% 1,226,309
NXT Next 13,250.00p 13250 0.00p 0% 15,951
PCT Polar Capital Technology Trust 610.00p 610 4.00p 0.66% 868,043
PRU Prudential 1,129.50p 1129.5 3.00p 0.27% 464,899
PSH Pershing Square Holdings 4,214.00p 4214 -6.00p -0.14% 23,814
PSN Persimmon 1,110.50p 1110.5 -0.50p -0.05% 82,573
PSON Pearson 1,079.50p 1079.5 8.00p 0.75% 145,592
REL Relx 2,695.00p 2695 -1.00p -0.04% 716,960
RIO Rio Tinto 7,377.00p 7377 -4.00p -0.05% 204,575
RKT Reckitt 4,716.00p 4716 -57.00p -1.19% 105,220
RMV Rightmove 435.30p 435.3 -0.70p -0.16% 190,813
RR. Rolls-Royce 1,135.00p 1135 5.60p 0.5% 1,668,300
RTO Rentokil Initial 494.20p 494.2 -3.70p -0.74% 258,294
SBRY Sainsbury's 333.80p 333.8 -10.70p -3.11% 1,360,498
SDR Schroders 578.50p 578.5 -0.50p -0.09% 403,516
SGE Sage Group 902.20p 902.2 -0.60p -0.07% 310,546
SGRO Segro 709.00p 709 0.00p 0% 152,114
SHEL Shell 3,334.00p 3334 26.50p 0.8% 598,230
SMIN Smiths Group 2,551.00p 2551 22.00p 0.87% 53,236
SMT Scottish Mortgage 1,401.00p 1401 4.50p 0.32% 378,399
SN. Smith & Nephew 1,162.50p 1162.5 4.50p 0.39% 145,892
SPX Spirax-Sarco 7,376.00p 7376 20.00p 0.27% 22,215
SSE SSE 2,626.50p 2626.5 -8.50p -0.32% 176,935
STAN Standard Chartered 1,756.00p 1756 13.60p 0.78% 586,896
STJ St James's Place 1,255.00p 1255 -2.50p -0.2% 79,495
SVT Severn Trent 3,126.00p 3126 -27.00p -0.86% 68,601
TSCO Tesco 488.20p 488.2 -2.60p -0.53% 1,042,707
TW. Taylor Wimpey 83.76p 83.76 -0.22p -0.26% 2,985,206
ULVR Unilever 4,244.50p 4244.5 -36.00p -0.84% 471,902
UTG Unite 467.00p 467 -0.80p -0.17% 107,328
UU. United Utilities 1,332.50p 1332.5 -7.50p -0.56% 99,292
VOD Vodafone 115.85p 115.85 -0.45p -0.39% 3,646,006
WEIR Weir Group 2,960.00p 2960 -36.00p -1.2% 93,272
WPP WPP 257.95p 257.95 -1.80p -0.69% 598,486
WTB Whitbread 2,502.00p 2502 43.00p 1.75% 101,052
FTSE 100 Latest
Value10,379.79
Change0.71