Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,312.00p 0.00 0%
Taylor Wimpey 89.16p 0.00 0%
Pershing Square Holdings 4,128.00p 0.00 0%
Anglo American 3,173.00p 0.00 0%
Glaxosmithkline 2,054.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 573.80p 0.00 0%
Relx 2,393.00p 0.00 0%
Experian 2,530.00p 0.00 0%
Bunzl 2,156.00p 0.00 0%
Shell 3,433.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 0.00p 0% 0
AAL Anglo American 3,173.00p 3173 0.00p 0% 0
ABF AB Foods 1,836.50p 1836.5 0.00p 0% 0
ADM Admiral 3,146.00p 3146 0.00p 0% 0
ALW Alliance Witan 1,212.00p 1212 0.00p 0% 0
ANTO Antofagasta 3,471.00p 3471 0.00p 0% 0
AUTO Auto Trader 470.40p 470.4 0.00p 0% 0
AV. Aviva 624.60p 624.6 0.00p 0% 0
AZN Astrazeneca 14,062.00p 14062 0.00p 0% 0
BA. BAE Systems 2,156.00p 2156 0.00p 0% 0
BARC Barclays 394.20p 394.2 0.00p 0% 0
BATS British American Tobacco 4,363.00p 4363 0.00p 0% 0
BEZ Beazley 1,265.00p 1265 0.00p 0% 0
BKG Berkeley Group 3,490.00p 3490 0.00p 0% 0
BLND British Land 355.60p 355.6 0.00p 0% 0
BNZL Bunzl 2,156.00p 2156 0.00p 0% 0
BP. BP 567.10p 567.1 0.00p 0% 0
BT.A BT 206.00p 206 0.00p 0% 0
BTRW Barratt Redrow 273.00p 273 0.00p 0% 0
CCH Coca-Cola HBC 4,316.00p 4316 0.00p 0% 0
CNA Centrica 201.40p 201.4 0.00p 0% 0
CPG Compass Group 2,164.00p 2164 0.00p 0% 0
CRDA Croda International 2,833.00p 2833 0.00p 0% 0
CTEC ConvaTec 224.00p 224 0.00p 0% 0
DCC DCC 4,626.00p 4626 0.00p 0% 0
DGE Diageo 1,377.00p 1377 0.00p 0% 0
DPLM Diploma 5,950.00p 5950 0.00p 0% 0
EDV Endeavour Mining 4,312.00p 4312 0.00p 0% 0
ENT Entain 573.80p 573.8 0.00p 0% 0
EXPN Experian 2,530.00p 2530 0.00p 0% 0
EZJ easyJet 358.80p 358.8 0.00p 0% 0
FCIT F&C Investment Trust 1,224.00p 1224 0.00p 0% 0
FRES Fresnillo 3,316.00p 3316 0.00p 0% 0
GAW Games Workshop 18,460.00p 18460 0.00p 0% 0
GLEN Glencore 539.50p 539.5 0.00p 0% 0
GSK Glaxosmithkline 2,054.00p 2054 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,273.00p 1273 0.00p 0% 0
HLMA Halma 3,844.00p 3844 0.00p 0% 0
HLN Haleon 361.90p 361.9 0.00p 0% 0
HSBA HSBC Holdings 1,211.40p 1211.4 0.00p 0% 0
HSX Hiscox 1,539.00p 1539 0.00p 0% 0
HWDN Howden Joinery 802.00p 802 0.00p 0% 0
IAG International Airlines 366.00p 366 0.00p 0% 0
ICG Icg Plc 1,544.00p 1544 0.00p 0% 0
IHG InterContinental Hotels $133.25 133.25 $0.00 0% 0
III 3i Group 2,792.00p 2792 0.00p 0% 0
IMB Imperial Brands 3,045.00p 3045 0.00p 0% 0
IMI IMI 2,710.00p 2710 0.00p 0% 0
INF Informa 767.40p 767.4 0.00p 0% 0
ITRK Intertek Group 3,720.00p 3720 0.00p 0% 0
JD. JD Sports 69.08p 69.08 0.00p 0% 0
KGF Kingfisher 287.90p 287.9 0.00p 0% 0
LAND Land Securities 551.50p 551.5 0.00p 0% 0
LGEN Legal & General 243.00p 243 0.00p 0% 0
LLOY Lloyds 95.00p 95 0.00p 0% 0
LMP LondonMetric 181.30p 181.3 0.00p 0% 0
LSEG London Stock Exchange 8,456.00p 8456 0.00p 0% 0
MKS Marks & Spencer 333.80p 333.8 0.00p 0% 0
MNDI Mondi 856.40p 856.4 0.00p 0% 0
MNG M&G 280.90p 280.9 0.00p 0% 0
MRO Melrose 503.60p 503.6 0.00p 0% 0
NG. National Grid 1,262.00p 1262 0.00p 0% 0
NWG Natwest 543.00p 543 0.00p 0% 0
NXT Next 12,035.00p 12035 0.00p 0% 0
PCT Polar Capital Technology Trust 504.00p 504 0.00p 0% 0
PRU Prudential 1,093.00p 1093 0.00p 0% 0
PSH Pershing Square Holdings 4,128.00p 4128 0.00p 0% 0
PSN Persimmon 1,123.50p 1123.5 0.00p 0% 0
PSON Pearson 954.80p 954.8 0.00p 0% 0
REL Relx 2,393.00p 2393 0.00p 0% 0
RIO Rio Tinto 6,563.00p 6563 0.00p 0% 0
RKT Reckitt 5,104.00p 5104 0.00p 0% 0
RMV Rightmove 422.00p 422 0.00p 0% 0
RR. Rolls-Royce 1,194.00p 1194 0.00p 0% 0
RTO Rentokil Initial 468.40p 468.4 0.00p 0% 0
SBRY Sainsbury's 331.80p 331.8 0.00p 0% 0
SDR Schroders 574.00p 574 0.00p 0% 0
SGE Sage Group 810.20p 810.2 0.00p 0% 0
SGRO Segro 681.20p 681.2 0.00p 0% 0
SHEL Shell 3,433.00p 3433 0.00p 0% 0
SMIN Smiths Group 2,334.00p 2334 0.00p 0% 0
SMT Scottish Mortgage 1,201.50p 1201.5 0.00p 0% 0
SN. Smith & Nephew 1,209.50p 1209.5 0.00p 0% 0
SPX Spirax-Sarco 6,725.00p 6725 0.00p 0% 0
SSE SSE 2,580.00p 2580 0.00p 0% 0
STAN Standard Chartered 1,618.50p 1618.5 0.00p 0% 0
STJ St James's Place 1,223.50p 1223.5 0.00p 0% 0
SVT Severn Trent 2,987.00p 2987 0.00p 0% 0
TSCO Tesco 462.50p 462.5 0.00p 0% 0
TW. Taylor Wimpey 89.16p 89.16 0.00p 0% 0
ULVR Unilever 4,523.50p 4523.5 0.00p 0% 0
UTG Unite 458.00p 458 0.00p 0% 0
UU. United Utilities 1,292.50p 1292.5 0.00p 0% 0
VOD Vodafone 110.65p 110.65 0.00p 0% 0
WEIR Weir Group 2,828.00p 2828 0.00p 0% 0
WPP WPP 232.10p 232.1 0.00p 0% 0
WTB Whitbread 2,339.00p 2339 0.00p 0% 0
FTSE 100 Latest
Value10,106.84
Change141.68