Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,012.00p 102.00 2.61%
Fresnillo 3,248.00p 78.00 2.46%
Rio Tinto 5,900.00p 62.00 1.06%
Antofagasta 3,172.00p 31.00 0.99%
Polar Capital Technology Trust 461.50p 4.00 0.87%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,764.00p -212.00 -4.26%
Diageo 1,631.50p -47.00 -2.8%
Imperial Brands 3,118.00p -58.00 -1.83%
WPP 328.40p -6.00 -1.79%
Croda International 2,745.00p -45.00 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.40p 327.4 1.00p 0.31% 316,817
AAL Anglo American 2,902.00p 2902 -20.00p -0.68% 1,660,000
ABF AB Foods 2,105.00p 2105 -19.00p -0.89% 71,212
ADM Admiral 3,176.00p 3176 -10.00p -0.31% 40,725
AHT Ashtead Group 5,300.00p 5300 -44.00p -0.82% 93,509
ALW Alliance Witan 1,278.00p 1278 -4.00p -0.31% 112,791
ANTO Antofagasta 3,172.00p 3172 31.00p 0.99% 73,490
AUTO Auto Trader 594.40p 594.4 -6.60p -1.1% 224,602
AV. Aviva 676.60p 676.6 -1.00p -0.15% 646,850
AZN Astrazeneca 13,598.00p 13598 -74.00p -0.54% 141,797
BA. BAE Systems 1,720.00p 1720 -4.00p -0.23% 795,212
BARC Barclays 467.25p 467.25 -1.70p -0.36% 3,036,771
BATS British American Tobacco 4,202.00p 4202 -34.00p -0.8% 537,706
BEZ Beazley 834.50p 834.5 0.00p 0% 1,204,854
BKG Berkeley Group 3,854.00p 3854 -30.00p -0.77% 34,901
BLND British Land 386.80p 386.8 -0.80p -0.21% 325,779
BNZL Bunzl 2,096.00p 2096 2.00p 0.1% 424,144
BP. BP 425.00p 425 0.15p 0.04% 10,679,019
BT.A BT 181.40p 181.4 -1.95p -1.06% 1,646,300
BTRW Barratt Redrow 366.50p 366.5 -2.20p -0.6% 299,564
CCH Coca-Cola HBC 3,822.00p 3822 -42.00p -1.09% 47,033
CNA Centrica 168.15p 168.15 -1.25p -0.74% 1,053,036
CPG Compass Group 2,390.00p 2390 -11.00p -0.46% 381,839
CRDA Croda International 2,745.00p 2745 -45.00p -1.61% 23,689
CTEC ConvaTec 238.60p 238.6 -3.60p -1.49% 3,082,872
DCC DCC 4,764.00p 4764 -212.00p -4.26% 141,239
DGE Diageo 1,631.50p 1631.5 -47.00p -2.8% 767,250
DPLM Diploma 5,355.00p 5355 -20.00p -0.37% 23,009
EDV Endeavour Mining 4,012.00p 4012 102.00p 2.61% 149,639
ENT Entain 746.20p 746.2 -9.00p -1.19% 1,142,472
EXPN Experian 3,383.00p 3383 -7.00p -0.21% 126,028
EZJ easyJet 510.40p 510.4 -5.20p -1.01% 725,574
FCIT F&C Investment Trust 1,241.00p 1241 -4.00p -0.32% 253,590
FRES Fresnillo 3,248.00p 3248 78.00p 2.46% 284,031
GAW Games Workshop 19,300.00p 19300 -160.00p -0.82% 7,519
GLEN Glencore 391.50p 391.5 1.95p 0.5% 6,651,920
GSK Glaxosmithkline 1,817.00p 1817 -5.00p -0.27% 449,897
HIK Hikma Pharmaceuticals 1,506.00p 1506 -6.00p -0.4% 46,545
HLMA Halma 3,604.00p 3604 22.00p 0.61% 61,845
HLN Haleon 369.90p 369.9 -3.90p -1.04% 945,893
HSBA HSBC Holdings 1,170.00p 1170 3.00p 0.26% 2,122,546
HSX Hiscox 1,421.00p 1421 -6.00p -0.42% 428,034
HWDN Howden Joinery 831.00p 831 -9.50p -1.13% 681,196
IAG International Airlines 416.80p 416.8 -3.70p -0.88% 2,537,381
ICG Icg Plc 2,038.00p 2038 -8.00p -0.39% 43,562
IHG InterContinental Hotels 10,550.00p 10550 -35.00p -0.33% 13,073
III 3i Group 3,256.00p 3256 -19.00p -0.58% 195,974
IMB Imperial Brands 3,118.00p 3118 -58.00p -1.83% 226,272
IMI IMI 2,478.00p 2478 -12.00p -0.48% 1,391,965
INF Informa 881.40p 881.4 2.00p 0.23% 167,990
ITRK Intertek Group 4,650.00p 4650 -22.00p -0.47% 21,356
JD. JD Sports 84.24p 84.24 -0.20p -0.24% 2,002,308
KGF Kingfisher 309.00p 309 -1.40p -0.45% 273,891
LAND Land Securities 597.50p 597.5 -5.50p -0.91% 177,031
LGEN Legal & General 255.10p 255.1 -0.10p -0.04% 2,714,834
LLOY Lloyds 96.36p 96.36 -1.06p -1.09% 12,099,642
LMP LondonMetric 184.80p 184.8 -0.60p -0.32% 1,195,144
LSEG London Stock Exchange 8,852.00p 8852 -66.00p -0.74% 86,249
MKS Marks & Spencer 322.10p 322.1 -4.50p -1.38% 958,717
MNDI Mondi 884.60p 884.6 -8.40p -0.94% 148,632
MNG M&G 283.30p 283.3 0.00p 0% 817,687
MRO Melrose 575.20p 575.2 -1.40p -0.24% 214,391
NG. National Grid 1,129.50p 1129.5 -12.00p -1.05% 715,224
NWG Natwest 642.80p 642.8 -2.00p -0.31% 2,025,106
NXT Next 13,590.00p 13590 -30.00p -0.22% 10,142
PCT Polar Capital Technology Trust 461.50p 461.5 4.00p 0.87% 750,923
PHNX Phoenix Group Holdings 724.50p 724.5 -4.00p -0.55% 425,030
PRU Prudential 1,145.00p 1145 0.00p 0% 307,366
PSH Pershing Square Holdings 4,874.00p 4874 -24.00p -0.49% 19,234
PSN Persimmon 1,310.50p 1310.5 -6.50p -0.49% 123,817
PSON Pearson 1,043.00p 1043 -14.50p -1.37% 109,028
REL Relx 3,042.00p 3042 -6.00p -0.2% 1,402,407
RIO Rio Tinto 5,900.00p 5900 62.00p 1.06% 584,749
RKT Reckitt 5,996.00p 5996 -84.00p -1.38% 76,403
RMV Rightmove 517.20p 517.2 -5.60p -1.07% 231,137
RR. Rolls-Royce 1,161.50p 1161.5 -8.50p -0.73% 3,010,777
RTO Rentokil Initial 443.10p 443.1 -0.90p -0.2% 1,204,937
SBRY Sainsbury's 320.20p 320.2 -2.00p -0.62% 850,356
SDR Schroders 396.80p 396.8 -1.60p -0.4% 125,003
SGE Sage Group 1,085.00p 1085 0.50p 0.05% 176,513
SGRO Segro 697.00p 697 -4.00p -0.57% 224,766
SHEL Shell 2,707.00p 2707 4.00p 0.15% 698,064
SMIN Smiths Group 2,390.00p 2390 -22.00p -0.91% 53,036
SMT Scottish Mortgage 1,178.50p 1178.5 1.50p 0.13% 568,814
SN. Smith & Nephew 1,225.50p 1225.5 -8.00p -0.65% 91,259
SPX Spirax-Sarco 6,795.00p 6795 -55.00p -0.8% 12,270
SSE SSE 2,150.00p 2150 -18.00p -0.83% 156,643
STAN Standard Chartered 1,791.00p 1791 2.50p 0.14% 1,544,318
STJ St James's Place 1,380.00p 1380 -5.00p -0.36% 85,963
SVT Severn Trent 2,734.00p 2734 -23.00p -0.83% 395,959
TSCO Tesco 436.60p 436.6 -5.50p -1.24% 1,681,961
TW. Taylor Wimpey 102.55p 102.55 -0.10p -0.1% 3,668,715
ULVR Unilever 4,850.50p 4850.5 -39.50p -0.81% 347,631
UTG Unite 544.00p 544 -4.00p -0.73% 104,405
UU. United Utilities 1,174.00p 1174 -14.00p -1.18% 75,715
VOD Vodafone 95.94p 95.94 -0.64p -0.66% 6,931,546
WEIR Weir Group 2,862.00p 2862 -4.00p -0.14% 43,652
WPP WPP 328.40p 328.4 -6.00p -1.79% 348,651
WTB Whitbread 2,531.00p 2531 -29.00p -1.13% 121,892
FTSE 100 Latest
Value9,855.71
Change-41.71