Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $140.60 4.05 2.97%
Schroders 467.60p 9.20 2.01%
BAE Systems 2,080.00p 39.00 1.91%
St James's Place 1,533.50p 27.50 1.83%
3i Group 3,390.00p 49.00 1.47%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 948.60p -30.00 -3.07%
Next 13,565.00p -395.00 -2.83%
Antofagasta 3,583.00p -82.00 -2.24%
Entain 712.20p -14.60 -2.01%
Rio Tinto 6,341.00p -127.00 -1.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 1.40p 0.39% 363,221
AAL Anglo American 3,263.00p 3263 -57.00p -1.72% 1,783,526
ABF AB Foods 1,862.50p 1862.5 -6.50p -0.35% 141,318
ADM Admiral 2,996.00p 2996 -18.00p -0.6% 100,392
AHT Ashtead Group 5,268.00p 5268 -56.00p -1.05% 200,805
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 94,985
ANTO Antofagasta 3,583.00p 3583 -82.00p -2.24% 220,501
AUTO Auto Trader 579.20p 579.2 -1.20p -0.21% 574,274
AV. Aviva 677.20p 677.2 -1.60p -0.24% 1,122,001
AZN Astrazeneca 14,132.00p 14132 106.00p 0.76% 1,128,669
BA. BAE Systems 2,080.00p 2080 39.00p 1.91% 1,396,226
BARC Barclays 486.10p 486.1 1.80p 0.37% 5,696,368
BATS British American Tobacco 4,381.00p 4381 42.00p 0.97% 1,027,908
BEZ Beazley 820.00p 820 1.00p 0.12% 275,014
BKG Berkeley Group 3,944.00p 3944 16.00p 0.41% 37,473
BLND British Land 409.40p 409.4 5.20p 1.29% 1,061,114
BNZL Bunzl 2,064.00p 2064 -14.00p -0.67% 142,109
BP. BP 439.60p 439.6 1.70p 0.39% 7,723,098
BT.A BT 180.75p 180.75 -0.15p -0.08% 2,187,402
BTRW Barratt Redrow 376.30p 376.3 0.80p 0.21% 600,840
CCH Coca-Cola HBC 3,936.00p 3936 14.00p 0.36% 102,978
CNA Centrica 181.05p 181.05 -0.30p -0.17% 1,594,775
CPG Compass Group 2,301.00p 2301 20.00p 0.88% 759,991
CRDA Croda International 2,732.00p 2732 -33.00p -1.19% 92,523
CTEC ConvaTec 237.60p 237.6 0.60p 0.25% 673,009
DCC DCC 4,482.00p 4482 -22.00p -0.49% 55,410
DGE Diageo 1,671.00p 1671 -7.50p -0.45% 1,152,758
DPLM Diploma 5,670.00p 5670 5.00p 0.09% 55,065
EDV Endeavour Mining 4,054.00p 4054 -52.00p -1.27% 84,974
ENT Entain 712.20p 712.2 -14.60p -2.01% 317,203
EXPN Experian 3,310.00p 3310 -20.00p -0.6% 492,282
EZJ easyJet 483.60p 483.6 -0.40p -0.08% 989,978
FCIT F&C Investment Trust 1,273.00p 1273 1.00p 0.08% 125,711
FRES Fresnillo 3,742.00p 3742 -12.00p -0.32% 149,217
GAW Games Workshop 19,130.00p 19130 130.00p 0.68% 12,276
GLEN Glencore 481.45p 481.45 -9.55p -1.95% 12,315,229
GSK Glaxosmithkline 1,832.50p 1832.5 -15.50p -0.84% 2,967,194
HIK Hikma Pharmaceuticals 1,582.00p 1582 20.00p 1.28% 109,713
HLMA Halma 3,708.00p 3708 32.00p 0.87% 137,751
HLN Haleon 363.00p 363 0.80p 0.22% 4,155,597
HSBA HSBC Holdings 1,239.40p 1239.4 2.60p 0.21% 6,829,928
HSX Hiscox 1,394.00p 1394 -3.00p -0.21% 96,479
HWDN Howden Joinery 856.50p 856.5 -6.00p -0.7% 202,889
IAG International Airlines 411.70p 411.7 0.90p 0.22% 2,330,893
ICG Icg Plc 2,038.00p 2038 8.00p 0.39% 153,387
IHG InterContinental Hotels $140.60 140.6 $4.05 2.97% 102,689
III 3i Group 3,390.00p 3390 49.00p 1.47% 871,610
IMB Imperial Brands 3,076.00p 3076 13.00p 0.42% 262,330
IMI IMI 2,686.00p 2686 6.00p 0.22% 93,079
INF Informa 897.40p 897.4 3.20p 0.36% 403,887
ITRK Intertek Group 4,628.00p 4628 8.00p 0.17% 55,031
JD. JD Sports 83.26p 83.26 -0.18p -0.22% 2,218,873
KGF Kingfisher 316.60p 316.6 1.60p 0.51% 792,651
LAND Land Securities 646.50p 646.5 5.00p 0.78% 403,749
LGEN Legal & General 266.00p 266 -0.10p -0.04% 2,784,111
LLOY Lloyds 101.70p 101.7 -0.50p -0.49% 30,555,884
LMP LondonMetric 204.00p 204 1.40p 0.69% 2,076,983
LSEG London Stock Exchange 9,178.00p 9178 92.00p 1.01% 316,254
MKS Marks & Spencer 367.90p 367.9 4.40p 1.21% 1,652,939
MNDI Mondi 899.00p 899 -10.40p -1.14% 243,083
MNG M&G 300.40p 300.4 1.40p 0.47% 970,355
MRO Melrose 635.20p 635.2 -1.00p -0.16% 1,312,871
NG. National Grid 1,189.50p 1189.5 8.50p 0.72% 2,495,941
NWG Natwest 640.00p 640 1.00p 0.16% 3,159,805
NXT Next 13,565.00p 13565 -395.00p -2.83% 54,628
PCT Polar Capital Technology Trust 492.00p 492 -0.50p -0.1% 644,524
PHNX Phoenix Group Holdings 744.50p 744.5 -0.50p -0.07% 285,730
PRU Prudential 1,181.00p 1181 -4.00p -0.34% 1,252,885
PSH Pershing Square Holdings 4,700.00p 4700 -48.00p -1.01% 63,308
PSN Persimmon 1,394.00p 1394 -12.50p -0.89% 221,842
PSON Pearson 948.60p 948.6 -30.00p -3.07% 499,754
REL Relx 3,119.00p 3119 -4.00p -0.13% 905,682
RIO Rio Tinto 6,341.00p 6341 -127.00p -1.96% 672,700
RKT Reckitt 6,166.00p 6166 20.00p 0.33% 292,790
RMV Rightmove 513.20p 513.2 -4.60p -0.89% 625,404
RR. Rolls-Royce 1,289.50p 1289.5 16.50p 1.3% 3,437,275
RTO Rentokil Initial 461.10p 461.1 -1.80p -0.39% 931,019
SBRY Sainsbury's 314.60p 314.6 -1.40p -0.44% 954,776
SDR Schroders 467.60p 467.6 9.20p 2.01% 708,774
SGE Sage Group 1,036.50p 1036.5 -3.00p -0.29% 612,884
SGRO Segro 751.40p 751.4 0.00p 0% 549,897
SHEL Shell 2,747.50p 2747.5 1.00p 0.04% 2,101,978
SMIN Smiths Group 2,580.00p 2580 18.00p 0.7% 153,429
SMT Scottish Mortgage 1,215.50p 1215.5 0.00p 0% 408,442
SN. Smith & Nephew 1,235.00p 1235 -3.00p -0.24% 482,087
SPX Spirax-Sarco 7,190.00p 7190 -65.00p -0.9% 30,285
SSE SSE 2,318.00p 2318 1.00p 0.04% 412,533
STAN Standard Chartered 1,875.50p 1875.5 25.00p 1.35% 993,521
STJ St James's Place 1,533.50p 1533.5 27.50p 1.83% 241,140
SVT Severn Trent 2,810.00p 2810 -9.00p -0.32% 189,435
TSCO Tesco 425.80p 425.8 -2.70p -0.63% 1,069,960
TW. Taylor Wimpey 105.15p 105.15 1.35p 1.3% 2,106,827
ULVR Unilever 4,781.50p 4781.5 1.00p 0.02% 834,341
UTG Unite 583.00p 583 4.00p 0.69% 245,768
UU. United Utilities 1,213.00p 1213 -5.50p -0.45% 337,582
VOD Vodafone 101.05p 101.05 0.30p 0.3% 10,652,004
WEIR Weir Group 3,070.00p 3070 2.00p 0.07% 192,791
WPP WPP 322.90p 322.9 0.80p 0.25% 297,470
WTB Whitbread 2,803.00p 2803 23.00p 0.83% 146,439
FTSE 100 Latest
Value10,254.01
Change15.07