Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 416.80p 13.10 3.24%
Antofagasta 3,018.00p 86.00 2.93%
Sage Group 1,100.00p 28.00 2.61%
Prudential 1,100.00p 27.50 2.56%
Endeavour Mining 3,626.00p 88.00 2.49%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,495.00p -21.00 -1.39%
BAE Systems 1,684.50p -16.00 -0.94%
AB Foods 2,070.00p -16.00 -0.77%
Taylor Wimpey 101.05p -0.70 -0.69%
Barratt Redrow 356.80p -2.00 -0.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.40p 313.4 6.40p 2.08% 226,831
AAL Anglo American 2,864.00p 2864 47.00p 1.67% 558,718
ABF AB Foods 2,070.00p 2070 -16.00p -0.77% 151,491
ADM Admiral 3,132.00p 3132 32.00p 1.03% 29,077
AHT Ashtead Group 5,186.00p 5186 48.00p 0.93% 118,725
ALW Alliance Witan 1,282.00p 1282 6.00p 0.47% 204,175
ANTO Antofagasta 3,018.00p 3018 86.00p 2.93% 119,808
AUTO Auto Trader 616.60p 616.6 14.60p 2.43% 1,152,010
AV. Aviva 661.80p 661.8 12.40p 1.91% 679,318
AZN Astrazeneca 13,514.00p 13514 70.00p 0.52% 203,247
BA. BAE Systems 1,684.50p 1684.5 -16.00p -0.94% 1,019,196
BARC Barclays 454.00p 454 9.65p 2.17% 4,580,807
BATS British American Tobacco 4,267.00p 4267 29.00p 0.68% 430,614
BEZ Beazley 826.00p 826 12.50p 1.54% 202,728
BKG Berkeley Group 3,780.00p 3780 6.00p 0.16% 38,652
BLND British Land 383.40p 383.4 1.60p 0.42% 274,612
BNZL Bunzl 2,202.00p 2202 52.00p 2.42% 72,596
BP. BP 442.10p 442.1 2.85p 0.65% 7,813,697
BT.A BT 183.25p 183.25 2.80p 1.55% 2,932,144
BTRW Barratt Redrow 356.80p 356.8 -2.00p -0.56% 1,455,246
CCH Coca-Cola HBC 3,732.00p 3732 36.00p 0.97% 86,924
CNA Centrica 167.20p 167.2 1.10p 0.66% 1,716,533
CPG Compass Group 2,340.00p 2340 16.00p 0.69% 803,981
CRDA Croda International 2,753.00p 2753 29.00p 1.06% 39,382
CTEC ConvaTec 230.40p 230.4 0.60p 0.26% 908,763
DCC DCC 5,090.00p 5090 10.00p 0.2% 83,818
DGE Diageo 1,678.00p 1678 14.00p 0.84% 557,929
DPLM Diploma 5,415.00p 5415 100.00p 1.88% 87,697
EDV Endeavour Mining 3,628.00p 3628 90.00p 2.54% 79,007
ENT Entain 746.00p 746 9.40p 1.28% 225,519
EXPN Experian 3,391.00p 3391 47.00p 1.41% 537,918
EZJ easyJet 499.00p 499 11.00p 2.25% 1,285,946
FCIT F&C Investment Trust 1,243.00p 1243 9.00p 0.73% 165,833
FRES Fresnillo 2,914.00p 2914 10.00p 0.34% 279,739
GAW Games Workshop 19,580.00p 19580 120.00p 0.62% 7,237
GLEN Glencore 380.50p 380.5 5.00p 1.33% 11,288,768
GSK Glaxosmithkline 1,827.00p 1827 2.50p 0.14% 1,026,635
HIK Hikma Pharmaceuticals 1,495.00p 1495 -21.00p -1.39% 312,927
HLMA Halma 3,518.00p 3518 46.00p 1.32% 56,531
HLN Haleon 363.40p 363.4 4.90p 1.37% 2,462,569
HSBA HSBC Holdings 1,123.80p 1123.8 12.00p 1.08% 3,382,705
HSX Hiscox 1,380.00p 1380 31.00p 2.3% 266,128
HWDN Howden Joinery 815.50p 815.5 7.50p 0.93% 301,754
IAG International Airlines 416.80p 416.8 13.10p 3.24% 7,137,172
ICG Icg Plc 2,074.00p 2074 46.00p 2.27% 56,682
IHG InterContinental Hotels 10,310.00p 10310 75.00p 0.73% 30,996
III 3i Group 3,190.00p 3190 62.00p 1.98% 136,037
IMB Imperial Brands 3,199.00p 3199 20.00p 0.63% 170,777
IMI IMI 2,480.00p 2480 54.00p 2.23% 827,533
INF Informa 900.00p 900 11.00p 1.24% 214,661
ITRK Intertek Group 4,498.00p 4498 74.00p 1.67% 40,928
JD. JD Sports 81.72p 81.72 0.86p 1.06% 2,276,628
KGF Kingfisher 304.60p 304.6 1.70p 0.56% 423,609
LAND Land Securities 582.50p 582.5 1.50p 0.26% 293,278
LGEN Legal & General 247.70p 247.7 1.80p 0.73% 2,699,719
LLOY Lloyds 94.60p 94.6 0.88p 0.94% 38,886,474
LMP LondonMetric 182.30p 182.3 0.80p 0.44% 1,573,164
LSEG London Stock Exchange 8,544.00p 8544 80.00p 0.95% 169,571
MKS Marks & Spencer 322.80p 322.8 4.40p 1.38% 906,830
MNDI Mondi 881.80p 881.8 5.20p 0.59% 143,237
MNG M&G 277.50p 277.5 3.80p 1.39% 804,235
MRO Melrose 559.00p 559 -1.20p -0.21% 405,920
NG. National Grid 1,125.00p 1125 6.50p 0.58% 2,864,937
NWG Natwest 623.80p 623.8 11.80p 1.93% 1,343,735
NXT Next 13,410.00p 13410 40.00p 0.3% 36,114
PCT Polar Capital Technology Trust 460.50p 460.5 1.00p 0.22% 645,543
PHNX Phoenix Group Holdings 691.50p 691.5 15.00p 2.22% 488,155
PRU Prudential 1,100.00p 1100 27.50p 2.56% 837,643
PSH Pershing Square Holdings 5,045.00p 5045 109.00p 2.21% 30,574
PSN Persimmon 1,299.50p 1299.5 -5.50p -0.42% 114,504
PSON Pearson 1,057.00p 1057 12.00p 1.15% 190,689
REL Relx 3,080.00p 3080 64.00p 2.12% 1,102,103
RIO Rio Tinto 5,642.00p 5642 53.00p 0.95% 539,726
RKT Reckitt 5,982.00p 5982 -18.00p -0.3% 177,075
RMV Rightmove 533.80p 533.8 0.00p 0% 542,323
RR. Rolls-Royce 1,106.00p 1106 9.50p 0.87% 1,321,635
RTO Rentokil Initial 429.10p 429.1 1.70p 0.4% 332,671
SBRY Sainsbury's 322.20p 322.2 0.40p 0.12% 697,504
SDR Schroders 388.80p 388.8 4.20p 1.09% 202,771
SGE Sage Group 1,099.50p 1099.5 27.50p 2.57% 213,684
SGRO Segro 687.80p 687.8 0.40p 0.06% 229,100
SHEL Shell 2,711.00p 2711 24.50p 0.91% 858,047
SMIN Smiths Group 2,354.00p 2354 24.00p 1.03% 79,854
SMT Scottish Mortgage 1,146.00p 1146 12.00p 1.06% 1,095,953
SN. Smith & Nephew 1,216.50p 1216.5 1.00p 0.08% 347,768
SPX Spirax-Sarco 6,795.00p 6795 65.00p 0.97% 14,643
SSE SSE 2,128.00p 2128 20.00p 0.95% 257,211
STAN Standard Chartered 1,764.50p 1764.5 37.50p 2.17% 697,323
STJ St James's Place 1,321.00p 1321 4.50p 0.34% 299,624
SVT Severn Trent 2,704.00p 2704 5.00p 0.19% 46,420
TSCO Tesco 438.60p 438.6 -2.20p -0.5% 3,013,234
TW. Taylor Wimpey 101.05p 101.05 -0.70p -0.69% 3,106,084
ULVR Unilever 4,866.00p 4866 30.50p 0.63% 331,476
UTG Unite 530.00p 530 5.50p 1.05% 556,588
UU. United Utilities 1,176.50p 1176.5 0.00p 0% 87,230
VOD Vodafone 95.08p 95.08 0.46p 0.49% 14,801,031
WEIR Weir Group 2,866.00p 2866 10.00p 0.35% 63,831
WPP WPP 336.00p 336 5.50p 1.66% 1,561,031
WTB Whitbread 2,381.00p 2381 32.00p 1.36% 200,830
FTSE 100 Latest
Value9,740.23
Change91.20