| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,914.00p | 168.00 | 4.48% |
| BAE Systems | 2,133.00p | 45.00 | 2.16% |
| Severn Trent | 2,888.00p | 53.00 | 1.87% |
| Endeavour Mining | 4,070.00p | 74.00 | 1.85% |
| Sainsbury's | 320.60p | 5.80 | 1.84% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Spirax-Sarco | 7,005.00p | -180.00 | -2.51% |
| Smith & Nephew | 1,210.00p | -26.00 | -2.1% |
| Diageo | 1,624.00p | -31.50 | -1.9% |
| Halma | 3,632.00p | -66.00 | -1.78% |
| ConvaTec | 232.60p | -4.00 | -1.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | -1.40p | -0.39% | 147,169 |
| AAL | Anglo American | 3,245.00p | 5.00p | 0.15% | 164,835 |
| ABF | AB Foods | 1,868.00p | 9.50p | 0.51% | 37,767 |
| ADM | Admiral | 3,060.00p | 30.00p | 0.99% | 24,808 |
| AHT | Ashtead Group | 5,242.00p | -60.00p | -1.13% | 81,460 |
| ALW | Alliance Witan | 1,284.00p | -10.00p | -0.77% | 93,030 |
| ANTO | Antofagasta | 3,591.00p | 31.00p | 0.87% | 53,873 |
| AUTO | Auto Trader | 578.80p | -4.20p | -0.72% | 140,943 |
| AV. | Aviva | 676.60p | 1.20p | 0.18% | 361,770 |
| AZN | Astrazeneca | 14,036.00p | -16.00p | -0.11% | 125,145 |
| BA. | BAE Systems | 2,133.00p | 45.00p | 2.16% | 913,948 |
| BARC | Barclays | 482.55p | -6.40p | -1.31% | 3,442,444 |
| BATS | British American Tobacco | 4,364.00p | 38.00p | 0.88% | 236,120 |
| BEZ | Beazley | 821.00p | 1.00p | 0.12% | 30,153 |
| BKG | Berkeley Group | 3,948.00p | -32.00p | -0.8% | 4,481 |
| BLND | British Land | 406.00p | -4.20p | -1.02% | 248,631 |
| BNZL | Bunzl | 2,062.00p | -12.00p | -0.58% | 17,200 |
| BP. | BP | 436.25p | -4.00p | -0.91% | 2,051,480 |
| BT.A | BT | 181.95p | 3.00p | 1.68% | 1,185,234 |
| BTRW | Barratt Redrow | 377.10p | -3.50p | -0.92% | 177,830 |
| CCH | Coca-Cola HBC | 3,912.00p | -14.00p | -0.36% | 27,006 |
| CNA | Centrica | 182.15p | 0.05p | 0.03% | 692,646 |
| CPG | Compass Group | 2,293.00p | 2.00p | 0.09% | 132,764 |
| CRDA | Croda International | 2,705.00p | -42.00p | -1.53% | 17,431 |
| CTEC | ConvaTec | 232.60p | -4.00p | -1.69% | 115,716 |
| DCC | DCC | 4,422.00p | -56.00p | -1.25% | 13,763 |
| DGE | Diageo | 1,624.00p | -31.50p | -1.9% | 448,217 |
| DPLM | Diploma | 5,605.00p | -80.00p | -1.41% | 9,438 |
| EDV | Endeavour Mining | 4,070.00p | 74.00p | 1.85% | 24,357 |
| ENT | Entain | 695.80p | -7.20p | -1.02% | 69,132 |
| EXPN | Experian | 3,246.00p | -50.00p | -1.52% | 85,459 |
| EZJ | easyJet | 486.00p | 0.90p | 0.19% | 240,778 |
| FCIT | F&C Investment Trust | 1,256.00p | -8.00p | -0.63% | 164,745 |
| FRES | Fresnillo | 3,914.00p | 168.00p | 4.48% | 218,946 |
| GAW | Games Workshop | 18,580.00p | -190.00p | -1.01% | 3,074 |
| GLEN | Glencore | 480.50p | 1.90p | 0.4% | 3,455,053 |
| GSK | Glaxosmithkline | 1,801.00p | -15.50p | -0.85% | 776,641 |
| HIK | Hikma Pharmaceuticals | 1,568.00p | -2.00p | -0.13% | 23,358 |
| HLMA | Halma | 3,632.00p | -66.00p | -1.78% | 35,996 |
| HLN | Haleon | 363.60p | -0.30p | -0.08% | 407,909 |
| HSBA | HSBC Holdings | 1,227.40p | -4.60p | -0.37% | 1,466,945 |
| HSX | Hiscox | 1,394.00p | 5.00p | 0.36% | 10,052 |
| HWDN | Howden Joinery | 850.50p | -9.50p | -1.1% | 52,220 |
| IAG | International Airlines | 410.40p | 0.00p | 0% | 2,441,738 |
| ICG | Icg Plc | 2,022.00p | -28.00p | -1.37% | 27,950 |
| IHG | InterContinental Hotels | $136.35 | $-1.70 | -1.23% | 3,661 |
| III | 3i Group | 3,336.00p | -25.00p | -0.74% | 116,870 |
| IMB | Imperial Brands | 3,084.00p | 40.00p | 1.31% | 49,563 |
| IMI | IMI | 2,660.00p | -28.00p | -1.04% | 17,861 |
| INF | Informa | 875.80p | -13.60p | -1.53% | 78,336 |
| ITRK | Intertek Group | 4,546.00p | -36.00p | -0.79% | 17,129 |
| JD. | JD Sports | 80.52p | -1.14p | -1.4% | 1,896,012 |
| KGF | Kingfisher | 317.70p | -0.50p | -0.16% | 162,244 |
| LAND | Land Securities | 646.50p | -3.50p | -0.54% | 104,492 |
| LGEN | Legal & General | 265.60p | -0.20p | -0.08% | 1,493,236 |
| LLOY | Lloyds | 101.30p | -0.80p | -0.78% | 18,246,194 |
| LMP | LondonMetric | 202.20p | -1.80p | -0.88% | 518,093 |
| LSEG | London Stock Exchange | 9,176.00p | -8.00p | -0.09% | 71,800 |
| MKS | Marks & Spencer | 367.10p | 0.30p | 0.08% | 637,018 |
| MNDI | Mondi | 892.20p | -3.80p | -0.42% | 42,102 |
| MNG | M&G | 300.00p | 0.60p | 0.2% | 675,373 |
| MRO | Melrose | 632.00p | -8.80p | -1.37% | 181,511 |
| NG. | National Grid | 1,201.00p | -0.50p | -0.04% | 473,623 |
| NWG | Natwest | 643.40p | -9.40p | -1.44% | 1,080,485 |
| NXT | Next | 13,880.00p | 120.00p | 0.87% | 8,648 |
| PCT | Polar Capital Technology Trust | 485.00p | -7.50p | -1.52% | 325,157 |
| PHNX | Phoenix Group Holdings | 741.50p | 1.00p | 0.14% | 504,040 |
| PRU | Prudential | 1,185.00p | 2.50p | 0.21% | 212,794 |
| PSH | Pershing Square Holdings | 4,620.00p | -24.00p | -0.52% | 17,394 |
| PSN | Persimmon | 1,405.50p | -9.00p | -0.64% | 80,142 |
| PSON | Pearson | 932.20p | -6.80p | -0.72% | 67,793 |
| REL | Relx | 3,062.00p | -32.00p | -1.03% | 191,694 |
| RIO | Rio Tinto | 6,370.00p | 23.00p | 0.36% | 176,782 |
| RKT | Reckitt | 6,120.00p | 4.00p | 0.07% | 43,166 |
| RMV | Rightmove | 514.80p | -0.40p | -0.08% | 149,667 |
| RR. | Rolls-Royce | 1,287.50p | 2.00p | 0.16% | 1,852,952 |
| RTO | Rentokil Initial | 461.00p | -3.60p | -0.77% | 222,503 |
| SBRY | Sainsbury's | 320.60p | 5.80p | 1.84% | 813,897 |
| SDR | Schroders | 459.60p | -7.40p | -1.58% | 207,677 |
| SGE | Sage Group | 1,050.00p | -4.00p | -0.38% | 236,467 |
| SGRO | Segro | 740.40p | -7.20p | -0.96% | 208,350 |
| SHEL | Shell | 2,739.50p | -13.00p | -0.47% | 381,460 |
| SMIN | Smiths Group | 2,590.00p | -22.00p | -0.84% | 45,653 |
| SMT | Scottish Mortgage | 1,198.50p | -16.50p | -1.36% | 443,587 |
| SN. | Smith & Nephew | 1,210.00p | -26.00p | -2.1% | 130,319 |
| SPX | Spirax-Sarco | 7,005.00p | -180.00p | -2.51% | 3,012 |
| SSE | SSE | 2,344.00p | 1.00p | 0.04% | 124,061 |
| STAN | Standard Chartered | 1,866.50p | -12.00p | -0.64% | 207,972 |
| STJ | St James's Place | 1,500.50p | -15.00p | -0.99% | 80,480 |
| SVT | Severn Trent | 2,888.00p | 53.00p | 1.87% | 40,733 |
| TSCO | Tesco | 427.60p | 5.60p | 1.33% | 1,219,692 |
| TW. | Taylor Wimpey | 105.95p | -0.95p | -0.89% | 4,125,266 |
| ULVR | Unilever | 4,789.50p | 28.00p | 0.59% | 205,682 |
| UTG | Unite | 580.50p | -2.50p | -0.43% | 76,497 |
| UU. | United Utilities | 1,237.00p | 12.00p | 0.98% | 78,016 |
| VOD | Vodafone | 101.85p | 1.05p | 1.04% | 19,060,989 |
| WEIR | Weir Group | 3,068.00p | -20.00p | -0.65% | 39,953 |
| WPP | WPP | 313.00p | -2.60p | -0.82% | 228,925 |
| WTB | Whitbread | 2,793.00p | 11.00p | 0.4% | 19,331 |