Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 444.80p 27.40 6.56%
3i Group 3,222.00p 187.00 6.16%
LondonMetric 201.20p 5.80 2.97%
Persimmon 1,390.00p 38.50 2.85%
Marks & Spencer 364.90p 9.30 2.62%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,273.00p -48.00 -2.07%
BP 434.40p -9.10 -2.05%
Fresnillo 3,698.00p -68.00 -1.81%
WPP 322.80p -4.60 -1.41%
Diageo 1,673.00p -18.50 -1.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 -2.20p -0.62% 541,830
AAL Anglo American 3,323.00p 3323 49.00p 1.5% 845,861
ABF AB Foods 1,863.00p 1863 -4.00p -0.21% 154,395
ADM Admiral 3,008.00p 3008 8.00p 0.27% 84,133
AHT Ashtead Group 5,322.00p 5322 52.00p 0.99% 549,113
ALW Alliance Witan 1,296.00p 1296 10.00p 0.78% 151,833
ANTO Antofagasta 3,605.00p 3605 29.00p 0.81% 158,300
AUTO Auto Trader 577.60p 577.6 3.40p 0.59% 595,809
AV. Aviva 677.60p 677.6 5.00p 0.74% 3,120,043
AZN Astrazeneca 14,288.00p 14288 -58.00p -0.4% 303,465
BA. BAE Systems 2,039.00p 2039 1.00p 0.05% 832,651
BARC Barclays 484.15p 484.15 4.35p 0.91% 5,374,657
BATS British American Tobacco 4,319.00p 4319 79.00p 1.86% 519,817
BEZ Beazley 819.50p 819.5 -1.50p -0.18% 122,865
BKG Berkeley Group 3,940.00p 3940 66.00p 1.7% 61,718
BLND British Land 407.00p 407 7.40p 1.85% 743,009
BNZL Bunzl 2,082.00p 2082 4.00p 0.19% 54,914
BP. BP 434.40p 434.4 -9.10p -2.05% 8,471,519
BT.A BT 183.00p 183 -0.65p -0.35% 1,788,177
BTRW Barratt Redrow 374.10p 374.1 5.20p 1.41% 2,344,429
CCH Coca-Cola HBC 3,942.00p 3942 38.00p 0.97% 55,254
CNA Centrica 180.45p 180.45 3.95p 2.24% 2,008,028
CPG Compass Group 2,273.00p 2273 -48.00p -2.07% 367,573
CRDA Croda International 2,758.00p 2758 0.00p 0% 49,432
CTEC ConvaTec 237.20p 237.2 1.80p 0.76% 368,029
DCC DCC 4,500.00p 4500 54.00p 1.21% 76,986
DGE Diageo 1,673.00p 1673 -18.50p -1.09% 622,017
DPLM Diploma 5,595.00p 5595 40.00p 0.72% 36,530
EDV Endeavour Mining 4,136.00p 4136 -16.00p -0.39% 35,144
ENT Entain 715.00p 715 1.20p 0.17% 780,933
EXPN Experian 3,328.00p 3328 3.00p 0.09% 151,629
EZJ easyJet 480.70p 480.7 -1.20p -0.25% 1,537,013
FCIT F&C Investment Trust 1,269.00p 1269 14.00p 1.12% 180,748
FRES Fresnillo 3,698.00p 3698 -68.00p -1.81% 434,603
GAW Games Workshop 18,940.00p 18940 260.00p 1.39% 14,516
GLEN Glencore 492.00p 492 7.80p 1.61% 18,906,009
GSK Glaxosmithkline 1,884.50p 1884.5 4.00p 0.21% 633,327
HIK Hikma Pharmaceuticals 1,561.00p 1561 -6.00p -0.38% 38,146
HLMA Halma 3,652.00p 3652 38.00p 1.05% 54,591
HLN Haleon 365.30p 365.3 -0.80p -0.22% 1,383,780
HSBA HSBC Holdings 1,232.60p 1232.6 19.60p 1.62% 4,471,058
HSX Hiscox 1,394.00p 1394 6.00p 0.43% 63,071
HWDN Howden Joinery 848.00p 848 2.50p 0.3% 195,234
IAG International Airlines 407.10p 407.1 2.80p 0.69% 2,609,462
ICG Icg Plc 2,010.00p 2010 37.00p 1.88% 150,331
IHG InterContinental Hotels $135.55 135.55 $0.15 0.11% 25,756
III 3i Group 3,227.00p 3227 192.00p 6.33% 1,405,490
IMB Imperial Brands 3,038.00p 3038 14.00p 0.46% 126,821
IMI IMI 2,644.00p 2644 26.00p 0.99% 71,601
INF Informa 886.20p 886.2 -3.40p -0.38% 225,205
ITRK Intertek Group 4,584.00p 4584 -28.00p -0.61% 20,584
JD. JD Sports 83.10p 83.1 -0.18p -0.22% 4,673,682
KGF Kingfisher 313.90p 313.9 -3.30p -1.04% 674,677
LAND Land Securities 638.00p 638 10.00p 1.59% 508,348
LGEN Legal & General 265.80p 265.8 2.20p 0.83% 2,308,649
LLOY Lloyds 101.80p 101.8 0.80p 0.79% 50,010,466
LMP LondonMetric 201.20p 201.2 5.80p 2.97% 3,692,002
LSEG London Stock Exchange 9,028.00p 9028 28.00p 0.31% 277,527
MKS Marks & Spencer 364.90p 364.9 9.30p 2.62% 4,921,428
MNDI Mondi 904.40p 904.4 -3.40p -0.37% 154,884
MNG M&G 298.50p 298.5 4.90p 1.67% 1,288,391
MRO Melrose 634.20p 634.2 0.60p 0.09% 352,606
NG. National Grid 1,176.00p 1176 9.00p 0.77% 1,213,566
NWG Natwest 639.60p 639.6 9.60p 1.52% 4,444,800
NXT Next 13,970.00p 13970 -80.00p -0.57% 15,684
PCT Polar Capital Technology Trust 488.50p 488.5 7.00p 1.45% 751,765
PHNX Phoenix Group Holdings 745.00p 745 8.50p 1.15% 308,347
PRU Prudential 1,191.50p 1191.5 11.50p 0.97% 896,461
PSH Pershing Square Holdings 4,820.00p 4820 54.00p 1.13% 42,010
PSN Persimmon 1,390.00p 1390 38.50p 2.85% 638,141
PSON Pearson 979.60p 979.6 6.80p 0.7% 385,740
REL Relx 3,113.00p 3113 22.00p 0.71% 745,723
RIO Rio Tinto 6,421.00p 6421 66.00p 1.04% 989,714
RKT Reckitt 6,176.00p 6176 -8.00p -0.13% 120,854
RMV Rightmove 516.00p 516 4.20p 0.82% 346,694
RR. Rolls-Royce 1,269.00p 1269 -6.00p -0.47% 3,285,019
RTO Rentokil Initial 461.00p 461 -2.80p -0.6% 556,314
SBRY Sainsbury's 314.60p 314.6 3.60p 1.16% 3,366,482
SDR Schroders 444.80p 444.8 27.40p 6.56% 2,901,159
SGE Sage Group 1,044.50p 1044.5 -9.50p -0.9% 555,254
SGRO Segro 743.60p 743.6 8.80p 1.2% 359,064
SHEL Shell 2,730.00p 2730 -9.00p -0.33% 1,437,088
SMIN Smiths Group 2,510.00p 2510 50.00p 2.03% 115,716
SMT Scottish Mortgage 1,210.50p 1210.5 15.00p 1.25% 564,326
SN. Smith & Nephew 1,229.00p 1229 14.50p 1.19% 2,252,882
SPX Spirax-Sarco 7,110.00p 7110 50.00p 0.71% 53,559
SSE SSE 2,301.00p 2301 6.00p 0.26% 1,152,721
STAN Standard Chartered 1,849.00p 1849 12.50p 0.68% 820,211
STJ St James's Place 1,485.00p 1485 15.50p 1.05% 630,290
SVT Severn Trent 2,795.00p 2795 16.00p 0.58% 151,606
TSCO Tesco 430.50p 430.5 9.20p 2.18% 2,571,342
TW. Taylor Wimpey 103.80p 103.8 -0.10p -0.1% 40,610,674
ULVR Unilever 4,816.50p 4816.5 -15.00p -0.31% 400,280
UTG Unite 577.00p 577 8.00p 1.41% 478,936
UU. United Utilities 1,214.50p 1214.5 16.00p 1.34% 144,750
VOD Vodafone 100.95p 100.95 1.13p 1.13% 8,403,820
WEIR Weir Group 3,064.00p 3064 20.00p 0.66% 34,038
WPP WPP 323.10p 323.1 -4.30p -1.31% 885,229
WTB Whitbread 2,784.00p 2784 -9.00p -0.32% 128,781
FTSE 100 Latest
Value10,232.77
Change48.42