Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,015.00p 99.00 2.01%
Rolls-Royce 1,165.00p 21.00 1.84%
Melrose 575.00p 9.60 1.7%
Spirax-Sarco 6,830.00p 100.00 1.49%
Halma 3,576.00p 32.00 0.9%
Top Five Fallers (FTSE 100)
Company Price Change
Barratt Redrow 368.90p -9.90 -2.61%
Persimmon 1,318.00p -31.00 -2.3%
Marks & Spencer 325.30p -6.80 -2.05%
British American Tobacco 4,203.00p -82.00 -1.91%
Whitbread 2,554.00p -45.00 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.40p 322.4 0.00p 0% 430,425
AAL Anglo American 2,902.00p 2902 -5.00p -0.17% 1,547,434
ABF AB Foods 2,127.00p 2127 -8.00p -0.37% 329,488
ADM Admiral 3,168.00p 3168 22.00p 0.7% 237,478
AHT Ashtead Group 5,386.00p 5386 -18.00p -0.33% 443,506
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 302,261
ANTO Antofagasta 3,116.00p 3116 -2.00p -0.06% 1,018,857
AUTO Auto Trader 601.20p 601.2 -8.80p -1.44% 1,099,412
AV. Aviva 674.60p 674.6 0.60p 0.09% 2,932,168
AZN Astrazeneca 13,572.00p 13572 24.00p 0.18% 7,558,354
BA. BAE Systems 1,719.00p 1719 3.50p 0.2% 2,088,748
BARC Barclays 467.30p 467.3 4.00p 0.86% 14,661,469
BATS British American Tobacco 4,203.00p 4203 -82.00p -1.91% 14,093,012
BEZ Beazley 835.50p 835.5 1.00p 0.12% 532,724
BKG Berkeley Group 3,886.00p 3886 -68.00p -1.72% 145,942
BLND British Land 383.80p 383.8 -3.40p -0.88% 1,791,370
BNZL Bunzl 2,118.00p 2118 -4.00p -0.19% 330,231
BP. BP 421.15p 421.15 0.70p 0.17% 15,701,901
BT.A BT 182.75p 182.75 -3.00p -1.62% 5,205,707
BTRW Barratt Redrow 368.90p 368.9 -9.90p -2.61% 1,560,190
CCH Coca-Cola HBC 3,860.00p 3860 30.00p 0.78% 1,055,942
CNA Centrica 168.20p 168.2 0.80p 0.48% 5,480,247
CPG Compass Group 2,397.00p 2397 -11.00p -0.46% 1,611,151
CRDA Croda International 2,773.00p 2773 -26.00p -0.93% 158,404
CTEC ConvaTec 241.00p 241 -1.80p -0.74% 1,747,088
DCC DCC 5,015.00p 5015 99.00p 2.01% 23,560,797
DGE Diageo 1,664.50p 1664.5 -12.50p -0.75% 2,416,142
DPLM Diploma 5,355.00p 5355 15.00p 0.28% 214,447
EDV Endeavour Mining 3,772.00p 3772 -18.00p -0.47% 209,187
ENT Entain 750.00p 750 0.00p 0% 1,677,578
EXPN Experian 3,380.00p 3380 -28.00p -0.82% 720,703
EZJ easyJet 513.00p 513 -3.00p -0.58% 6,217,324
FCIT F&C Investment Trust 1,240.00p 1240 4.00p 0.32% 318,495
FRES Fresnillo 3,106.00p 3106 24.00p 0.78% 564,723
GAW Games Workshop 19,430.00p 19430 -160.00p -0.82% 28,890
GLEN Glencore 388.10p 388.1 1.30p 0.34% 11,909,185
GSK Glaxosmithkline 1,801.50p 1801.5 -11.00p -0.61% 7,510,167
HIK Hikma Pharmaceuticals 1,496.00p 1496 -14.00p -0.93% 556,836
HLMA Halma 3,576.00p 3576 32.00p 0.9% 359,075
HLN Haleon 369.20p 369.2 -1.20p -0.32% 5,880,509
HSBA HSBC Holdings 1,159.80p 1159.8 9.40p 0.82% 13,466,249
HSX Hiscox 1,429.00p 1429 6.00p 0.42% 1,004,600
HWDN Howden Joinery 832.00p 832 -5.00p -0.6% 523,086
IAG International Airlines 417.40p 417.4 -3.50p -0.83% 5,419,725
ICG Icg Plc 2,048.00p 2048 4.00p 0.2% 203,132
IHG InterContinental Hotels 10,495.00p 10495 40.00p 0.38% 180,742
III 3i Group 3,262.00p 3262 -9.00p -0.28% 1,134,556
IMB Imperial Brands 3,175.00p 3175 -22.00p -0.69% 7,345,404
IMI IMI 2,474.00p 2474 6.00p 0.24% 334,107
INF Informa 873.40p 873.4 -1.20p -0.14% 1,862,960
ITRK Intertek Group 4,618.00p 4618 -6.00p -0.13% 188,889
JD. JD Sports 85.20p 85.2 -1.48p -1.71% 5,515,757
KGF Kingfisher 309.90p 309.9 -0.50p -0.16% 1,441,144
LAND Land Securities 597.00p 597 -8.00p -1.32% 1,421,546
LGEN Legal & General 253.90p 253.9 -1.10p -0.43% 5,204,620
LLOY Lloyds 96.68p 96.68 0.34p 0.35% 72,288,667
LMP LondonMetric 185.50p 185.5 -1.20p -0.64% 3,858,612
LSEG London Stock Exchange 8,848.00p 8848 -42.00p -0.47% 501,272
MKS Marks & Spencer 325.30p 325.3 -6.80p -2.05% 2,755,719
MNDI Mondi 896.60p 896.6 6.80p 0.76% 671,034
MNG M&G 282.30p 282.3 1.60p 0.57% 2,368,274
MRO Melrose 575.00p 575 9.60p 1.7% 2,499,948
NG. National Grid 1,133.00p 1133 -9.00p -0.79% 5,447,659
NWG Natwest 642.20p 642.2 1.40p 0.22% 7,152,254
NXT Next 13,630.00p 13630 -15.00p -0.11% 138,208
PCT Polar Capital Technology Trust 452.50p 452.5 0.50p 0.11% 1,402,958
PHNX Phoenix Group Holdings 722.00p 722 -5.00p -0.69% 1,610,873
PRU Prudential 1,135.50p 1135.5 3.00p 0.26% 2,536,190
PSH Pershing Square Holdings 4,924.00p 4924 -8.00p -0.16% 82,318
PSN Persimmon 1,318.00p 1318 -31.00p -2.3% 770,102
PSON Pearson 1,054.00p 1054 -4.00p -0.38% 658,555
REL Relx 3,038.50p 3038.5 -17.50p -0.57% 6,547,458
RIO Rio Tinto 5,802.00p 5802 11.00p 0.19% 1,096,877
RKT Reckitt 6,016.00p 6016 -8.00p -0.13% 535,042
RMV Rightmove 524.20p 524.2 -3.00p -0.57% 1,684,157
RR. Rolls-Royce 1,165.00p 1165 21.00p 1.84% 9,040,953
RTO Rentokil Initial 443.70p 443.7 -4.80p -1.07% 1,910,391
SBRY Sainsbury's 321.60p 321.6 -2.80p -0.86% 20,188,425
SDR Schroders 395.80p 395.8 0.00p 0% 680,339
SGE Sage Group 1,086.00p 1086 -10.00p -0.91% 741,201
SGRO Segro 696.80p 696.8 -6.20p -0.88% 1,382,376
SHEL Shell 2,675.00p 2675 13.00p 0.49% 3,880,511
SMIN Smiths Group 2,394.00p 2394 0.00p 0% 408,691
SMT Scottish Mortgage 1,173.00p 1173 1.50p 0.13% 1,034,274
SN. Smith & Nephew 1,227.00p 1227 -3.50p -0.28% 658,573
SPX Spirax-Sarco 6,830.00p 6830 100.00p 1.49% 139,263
SSE SSE 2,155.00p 2155 4.00p 0.19% 1,341,726
STAN Standard Chartered 1,783.25p 1783.25 9.75p 0.55% 4,745,285
STJ St James's Place 1,378.50p 1378.5 5.00p 0.36% 334,345
SVT Severn Trent 2,745.00p 2745 -20.00p -0.72% 236,126
TSCO Tesco 440.90p 440.9 0.40p 0.09% 4,730,806
TW. Taylor Wimpey 102.50p 102.5 -1.75p -1.68% 6,307,181
ULVR Unilever 4,869.50p 4869.5 -20.50p -0.42% 11,705,949
UTG Unite 547.00p 547 -0.50p -0.09% 282,506
UU. United Utilities 1,170.50p 1170.5 -14.50p -1.22% 588,500
VOD Vodafone 96.42p 96.42 -0.06p -0.06% 77,211,930
WEIR Weir Group 2,856.00p 2856 6.00p 0.21% 390,279
WPP WPP 338.60p 338.6 -0.80p -0.24% 1,712,665
WTB Whitbread 2,554.00p 2554 -45.00p -1.73% 343,262
FTSE 100 Latest
Value9,839.51
Change1.74