| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 571.50p | 15.70 | 2.82% |
| Centrica | 212.40p | 1.50 | 0.71% |
| Prudential | 1,071.50p | 1.00 | 0.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,202.00p | -267.00 | -7.7% |
| Fresnillo | 3,068.00p | -254.00 | -7.65% |
| M&G | 279.90p | -22.20 | -7.35% |
| Natwest | 538.00p | -42.00 | -7.24% |
| Anglo American | 2,883.00p | -215.00 | -6.94% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.20p | -12.00p | -3.2% | 364,867 |
| AAL | Anglo American | 2,884.00p | -214.00p | -6.91% | 1,896,123 |
| ABF | AB Foods | 1,822.00p | -38.00p | -2.04% | 44,744 |
| ADM | Admiral | 3,274.00p | -22.00p | -0.67% | 34,619 |
| ALW | Alliance Witan | 1,216.00p | -16.00p | -1.3% | 116,178 |
| ANTO | Antofagasta | 3,202.00p | -267.00p | -7.7% | 269,228 |
| AUTO | Auto Trader | 482.60p | -0.90p | -0.19% | 410,018 |
| AV. | Aviva | 629.00p | -19.40p | -2.99% | 1,047,986 |
| AZN | Astrazeneca | 14,058.00p | -218.00p | -1.53% | 144,019 |
| BA. | BAE Systems | 2,302.00p | -28.00p | -1.2% | 585,327 |
| BARC | Barclays | 384.45p | -14.60p | -3.66% | 4,381,912 |
| BATS | British American Tobacco | 4,364.00p | -18.00p | -0.41% | 268,251 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 1,897,227 |
| BKG | Berkeley Group | 3,626.00p | -84.00p | -2.26% | 23,160 |
| BLND | British Land | 367.20p | -7.40p | -1.98% | 298,474 |
| BNZL | Bunzl | 2,242.00p | -52.00p | -2.27% | 57,997 |
| BP. | BP | 571.40p | 15.60p | 2.81% | 14,526,376 |
| BT.A | BT | 218.30p | -0.40p | -0.18% | 1,607,796 |
| BTRW | Barratt Redrow | 277.50p | -10.20p | -3.55% | 676,995 |
| CCH | Coca-Cola HBC | 4,340.00p | -122.00p | -2.73% | 32,564 |
| CNA | Centrica | 212.40p | 1.50p | 0.71% | 1,786,932 |
| CPG | Compass Group | 2,137.00p | -27.00p | -1.25% | 263,312 |
| CRDA | Croda International | 2,504.00p | -117.00p | -4.46% | 48,332 |
| CTEC | ConvaTec | 225.60p | -8.20p | -3.51% | 485,227 |
| DCC | DCC | 4,568.00p | -82.00p | -1.76% | 11,627 |
| DGE | Diageo | 1,404.00p | -23.00p | -1.61% | 573,010 |
| DPLM | Diploma | 5,900.00p | -25.00p | -0.42% | 128,397 |
| EDV | Endeavour Mining | 4,118.00p | -288.00p | -6.54% | 101,576 |
| ENT | Entain | 536.60p | -13.40p | -2.44% | 153,035 |
| EXPN | Experian | 2,704.00p | -29.00p | -1.06% | 290,019 |
| EZJ | easyJet | 351.80p | -15.40p | -4.19% | 2,430,147 |
| FCIT | F&C Investment Trust | 1,214.00p | -17.00p | -1.38% | 91,790 |
| FRES | Fresnillo | 3,072.00p | -250.00p | -7.53% | 411,755 |
| GAW | Games Workshop | 17,020.00p | -220.00p | -1.28% | 7,184 |
| GLEN | Glencore | 508.60p | -17.30p | -3.29% | 11,399,133 |
| GSK | Glaxosmithkline | 1,948.00p | -24.50p | -1.24% | 702,797 |
| HIK | Hikma Pharmaceuticals | 1,223.00p | -62.00p | -4.82% | 169,030 |
| HLMA | Halma | 3,772.00p | -62.00p | -1.62% | 112,652 |
| HLN | Haleon | 382.90p | -3.30p | -0.85% | 1,373,501 |
| HSBA | HSBC Holdings | 1,178.00p | -31.20p | -2.58% | 1,857,758 |
| HSX | Hiscox | 1,537.00p | -12.00p | -0.77% | 279,379 |
| HWDN | Howden Joinery | 797.00p | -29.00p | -3.51% | 88,179 |
| IAG | International Airlines | 343.50p | -13.90p | -3.89% | 6,938,072 |
| ICG | Icg Plc | 1,521.00p | -45.00p | -2.87% | 96,269 |
| IHG | InterContinental Hotels | $127.15 | $-5.20 | -3.93% | 25,752 |
| III | 3i Group | 2,774.00p | -101.00p | -3.51% | 306,973 |
| IMB | Imperial Brands | 3,110.00p | -17.00p | -0.54% | 229,931 |
| IMI | IMI | 2,642.00p | -74.00p | -2.72% | 85,106 |
| INF | Informa | 750.20p | -12.80p | -1.68% | 365,613 |
| ITRK | Intertek Group | 3,580.00p | -90.00p | -2.45% | 23,227 |
| JD. | JD Sports | 68.92p | -1.52p | -2.16% | 878,759 |
| KGF | Kingfisher | 302.40p | -9.00p | -2.89% | 185,412 |
| LAND | Land Securities | 573.50p | -16.00p | -2.71% | 376,998 |
| LGEN | Legal & General | 244.20p | -5.40p | -2.16% | 4,656,892 |
| LLOY | Lloyds | 93.80p | -2.74p | -2.84% | 17,443,841 |
| LMP | LondonMetric | 190.90p | -3.50p | -1.8% | 566,923 |
| LSEG | London Stock Exchange | 8,632.00p | -12.00p | -0.14% | 128,150 |
| MKS | Marks & Spencer | 345.80p | -10.90p | -3.06% | 989,750 |
| MNDI | Mondi | 806.00p | -20.00p | -2.42% | 106,038 |
| MNG | M&G | 279.90p | -22.20p | -7.35% | 1,362,258 |
| MRO | Melrose | 493.80p | -22.80p | -4.41% | 274,653 |
| NG. | National Grid | 1,305.00p | -16.00p | -1.21% | 1,267,003 |
| NWG | Natwest | 537.80p | -42.20p | -7.28% | 6,643,356 |
| NXT | Next | 12,420.00p | -250.00p | -1.97% | 82,560 |
| PCT | Polar Capital Technology Trust | 494.50p | -11.50p | -2.27% | 402,769 |
| PRU | Prudential | 1,069.50p | -1.00p | -0.09% | 731,619 |
| PSH | Pershing Square Holdings | 3,948.00p | -86.00p | -2.13% | 24,298 |
| PSN | Persimmon | 1,163.50p | -38.50p | -3.2% | 240,272 |
| PSON | Pearson | 969.80p | -25.00p | -2.51% | 191,896 |
| REL | Relx | 2,532.00p | -35.00p | -1.36% | 340,915 |
| RIO | Rio Tinto | 6,342.00p | -321.00p | -4.82% | 579,221 |
| RKT | Reckitt | 5,206.00p | -122.00p | -2.29% | 102,424 |
| RMV | Rightmove | 443.40p | -1.70p | -0.38% | 233,023 |
| RR. | Rolls-Royce | 1,198.50p | -57.00p | -4.54% | 3,435,196 |
| RTO | Rentokil Initial | 474.80p | -8.60p | -1.78% | 464,307 |
| SBRY | Sainsbury's | 346.40p | -1.60p | -0.46% | 406,393 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 715,854 |
| SGE | Sage Group | 831.80p | -5.40p | -0.65% | 223,145 |
| SGRO | Segro | 734.40p | -15.00p | -2% | 324,157 |
| SHEL | Shell | 3,460.00p | -1.50p | -0.04% | 2,858,254 |
| SMIN | Smiths Group | 2,348.00p | -62.00p | -2.57% | 106,767 |
| SMT | Scottish Mortgage | 1,188.00p | -21.50p | -1.78% | 201,072 |
| SN. | Smith & Nephew | 1,218.50p | -33.00p | -2.64% | 158,907 |
| SPX | Spirax-Sarco | 6,525.00p | -270.00p | -3.97% | 6,464 |
| SSE | SSE | 2,665.00p | -20.00p | -0.74% | 379,322 |
| STAN | Standard Chartered | 1,530.00p | -100.50p | -6.16% | 512,000 |
| STJ | St James's Place | 1,243.00p | -29.50p | -2.32% | 146,445 |
| SVT | Severn Trent | 3,075.00p | -41.00p | -1.32% | 48,173 |
| TSCO | Tesco | 479.70p | -6.70p | -1.38% | 1,010,323 |
| TW. | Taylor Wimpey | 91.74p | -1.78p | -1.9% | 5,288,376 |
| ULVR | Unilever | 4,643.50p | -69.00p | -1.46% | 649,351 |
| UTG | Unite | 476.40p | -8.40p | -1.73% | 1,096,941 |
| UU. | United Utilities | 1,325.00p | -16.00p | -1.19% | 88,636 |
| VOD | Vodafone | 108.10p | -1.10p | -1.01% | 3,280,053 |
| WEIR | Weir Group | 2,802.00p | -118.00p | -4.04% | 100,827 |
| WPP | WPP | 224.20p | -3.20p | -1.41% | 706,226 |
| WTB | Whitbread | 2,295.00p | -85.00p | -3.57% | 169,505 |