| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,271.00p | 26.00 | 2.09% |
| easyJet | 356.50p | 6.50 | 1.86% |
| WPP | 228.60p | 3.10 | 1.37% |
| Mondi | 807.00p | 10.80 | 1.36% |
| Croda International | 2,550.00p | 32.00 | 1.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,126.00p | -224.00 | -9.53% |
| Antofagasta | 3,129.00p | -144.00 | -4.4% |
| Endeavour Mining | 3,936.00p | -150.00 | -3.67% |
| National Grid | 1,229.50p | -42.50 | -3.34% |
| BP | 566.40p | -16.80 | -2.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | -9.40p | -2.62% | 1,067,099 |
| AAL | Anglo American | 2,874.00p | -83.00p | -2.81% | 7,547,058 |
| ABF | AB Foods | 1,790.50p | -12.00p | -0.67% | 501,852 |
| ADM | Admiral | 3,230.00p | -28.00p | -0.86% | 505,883 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 580,332 |
| ANTO | Antofagasta | 3,129.00p | -144.00p | -4.4% | 722,500 |
| AUTO | Auto Trader | 478.20p | -2.40p | -0.5% | 1,274,835 |
| AV. | Aviva | 614.80p | -4.80p | -0.77% | 4,419,096 |
| AZN | Astrazeneca | 13,938.00p | -174.00p | -1.23% | 2,085,216 |
| BA. | BAE Systems | 2,242.00p | -66.00p | -2.86% | 3,289,613 |
| BARC | Barclays | 374.20p | -7.40p | -1.94% | 48,316,775 |
| BATS | British American Tobacco | 4,300.00p | -55.00p | -1.26% | 2,781,825 |
| BEZ | Beazley | 1,264.00p | -1.00p | -0.08% | 5,377,358 |
| BKG | Berkeley Group | 3,506.00p | -42.00p | -1.18% | 148,737 |
| BLND | British Land | 353.20p | -5.00p | -1.4% | 1,824,925 |
| BNZL | Bunzl | 2,186.00p | -14.00p | -0.64% | 663,585 |
| BP. | BP | 566.30p | -16.90p | -2.9% | 73,931,057 |
| BT.A | BT | 213.60p | -4.00p | -1.84% | 11,058,314 |
| BTRW | Barratt Redrow | 258.40p | -5.00p | -1.9% | 4,566,190 |
| CCH | Coca-Cola HBC | 4,176.00p | -120.00p | -2.79% | 328,974 |
| CNA | Centrica | 204.70p | -4.00p | -1.92% | 7,105,277 |
| CPG | Compass Group | 2,111.00p | 8.00p | 0.38% | 1,482,808 |
| CRDA | Croda International | 2,550.00p | 32.00p | 1.27% | 238,767 |
| CTEC | ConvaTec | 221.40p | -2.20p | -0.98% | 3,787,414 |
| DCC | DCC | 4,492.00p | -66.00p | -1.45% | 227,027 |
| DGE | Diageo | 1,387.50p | -14.50p | -1.03% | 6,564,853 |
| DPLM | Diploma | 5,750.00p | -65.00p | -1.12% | 229,321 |
| EDV | Endeavour Mining | 3,936.00p | -150.00p | -3.67% | 643,234 |
| ENT | Entain | 542.60p | 5.00p | 0.93% | 1,268,586 |
| EXPN | Experian | 2,679.00p | 12.00p | 0.45% | 1,468,525 |
| EZJ | easyJet | 356.50p | 6.50p | 1.86% | 5,607,675 |
| FCIT | F&C Investment Trust | 1,205.00p | -9.00p | -0.74% | 408,982 |
| FRES | Fresnillo | 3,016.00p | -60.00p | -1.95% | 523,667 |
| GAW | Games Workshop | 17,320.00p | 20.00p | 0.12% | 36,316 |
| GLEN | Glencore | 514.20p | -4.00p | -0.77% | 39,100,413 |
| GSK | Glaxosmithkline | 1,958.50p | 2.50p | 0.13% | 5,046,881 |
| HIK | Hikma Pharmaceuticals | 1,271.00p | 26.00p | 2.09% | 744,844 |
| HLMA | Halma | 3,656.00p | -34.00p | -0.92% | 646,128 |
| HLN | Haleon | 377.10p | -2.10p | -0.55% | 9,309,141 |
| HSBA | HSBC Holdings | 1,152.00p | -19.60p | -1.67% | 27,128,726 |
| HSX | Hiscox | 1,503.00p | -10.00p | -0.66% | 1,211,320 |
| HWDN | Howden Joinery | 781.00p | -14.00p | -1.76% | 834,988 |
| IAG | International Airlines | 346.50p | 4.20p | 1.23% | 9,673,687 |
| ICG | Icg Plc | 1,481.00p | -35.00p | -2.31% | 740,245 |
| IHG | InterContinental Hotels | $129.55 | $-0.25 | -0.19% | 310,761 |
| III | 3i Group | 2,727.00p | -37.00p | -1.34% | 1,106,858 |
| IMB | Imperial Brands | 3,051.00p | -39.00p | -1.26% | 946,275 |
| IMI | IMI | 2,544.00p | -60.00p | -2.3% | 566,048 |
| INF | Informa | 740.80p | -1.20p | -0.16% | 2,032,597 |
| ITRK | Intertek Group | 3,604.00p | 22.00p | 0.61% | 381,368 |
| JD. | JD Sports | 67.70p | -0.22p | -0.32% | 6,772,187 |
| KGF | Kingfisher | 289.50p | -6.20p | -2.1% | 3,131,584 |
| LAND | Land Securities | 558.50p | -2.50p | -0.45% | 1,562,969 |
| LGEN | Legal & General | 237.40p | -3.90p | -1.62% | 20,570,114 |
| LLOY | Lloyds | 91.32p | -1.46p | -1.57% | 136,190,774 |
| LMP | LondonMetric | 184.60p | -2.90p | -1.55% | 6,026,214 |
| LSEG | London Stock Exchange | 8,686.00p | 68.00p | 0.79% | 861,146 |
| MKS | Marks & Spencer | 335.30p | -4.20p | -1.24% | 4,094,689 |
| MNDI | Mondi | 807.00p | 10.80p | 1.36% | 1,081,195 |
| MNG | M&G | 273.00p | -5.80p | -2.08% | 5,328,973 |
| MRO | Melrose | 483.10p | -3.70p | -0.76% | 2,157,675 |
| NG. | National Grid | 1,229.50p | -42.50p | -3.34% | 9,974,275 |
| NWG | Natwest | 525.80p | -7.80p | -1.46% | 28,089,751 |
| NXT | Next | 12,015.00p | -190.00p | -1.56% | 173,882 |
| PCT | Polar Capital Technology Trust | 496.00p | -5.00p | -1% | 2,240,721 |
| PRU | Prudential | 1,056.00p | -12.00p | -1.12% | 6,168,016 |
| PSH | Pershing Square Holdings | 3,890.00p | 4.00p | 0.1% | 160,974 |
| PSN | Persimmon | 1,114.50p | -16.00p | -1.42% | 944,765 |
| PSON | Pearson | 963.60p | -2.80p | -0.29% | 1,295,932 |
| REL | Relx | 2,528.00p | 16.00p | 0.64% | 3,964,581 |
| RIO | Rio Tinto | 6,240.00p | -98.00p | -1.55% | 2,810,705 |
| RKT | Reckitt | 5,106.00p | -32.00p | -0.62% | 787,207 |
| RMV | Rightmove | 433.30p | -5.60p | -1.28% | 1,633,343 |
| RR. | Rolls-Royce | 1,161.50p | -28.50p | -2.39% | 22,748,595 |
| RTO | Rentokil Initial | 465.60p | -2.60p | -0.56% | 2,830,618 |
| SBRY | Sainsbury's | 333.20p | -8.60p | -2.52% | 3,398,803 |
| SDR | Schroders | 572.50p | 0.00p | 0% | 5,694,633 |
| SGE | Sage Group | 844.40p | 4.80p | 0.57% | 1,685,223 |
| SGRO | Segro | 694.80p | -20.00p | -2.8% | 3,408,235 |
| SHEL | Shell | 3,437.00p | -24.00p | -0.69% | 16,751,221 |
| SMIN | Smiths Group | 2,126.00p | -224.00p | -9.53% | 1,884,326 |
| SMT | Scottish Mortgage | 1,174.00p | -9.00p | -0.76% | 1,372,016 |
| SN. | Smith & Nephew | 1,202.00p | -3.50p | -0.29% | 1,322,599 |
| SPX | Spirax-Sarco | 6,435.00p | -90.00p | -1.38% | 98,920 |
| SSE | SSE | 2,592.00p | -61.00p | -2.3% | 2,120,669 |
| STAN | Standard Chartered | 1,511.50p | -6.00p | -0.4% | 3,537,103 |
| STJ | St James's Place | 1,222.50p | -17.50p | -1.41% | 2,381,216 |
| SVT | Severn Trent | 2,957.00p | -42.00p | -1.4% | 612,259 |
| TSCO | Tesco | 466.90p | -8.90p | -1.87% | 7,562,713 |
| TW. | Taylor Wimpey | 88.52p | -1.16p | -1.29% | 22,568,905 |
| ULVR | Unilever | 4,602.00p | 28.00p | 0.61% | 4,152,754 |
| UTG | Unite | 468.60p | -5.60p | -1.18% | 2,633,284 |
| UU. | United Utilities | 1,276.00p | -20.00p | -1.54% | 1,283,829 |
| VOD | Vodafone | 108.05p | 0.40p | 0.37% | 39,353,845 |
| WEIR | Weir Group | 2,688.00p | -52.00p | -1.9% | 640,535 |
| WPP | WPP | 228.60p | 3.10p | 1.37% | 2,621,490 |
| WTB | Whitbread | 2,307.00p | -17.00p | -0.73% | 481,262 |