Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,988.50p 113.50 2.93%
Entain 570.80p 13.00 2.33%
ConvaTec 242.80p 4.80 2.02%
Unite 477.40p 8.80 1.88%
3i Group 2,815.50p 50.00 1.81%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,858.50p -74.50 -2.54%
Airtel Africa 366.00p -6.60 -1.77%
Prudential 1,105.00p -19.50 -1.73%
AB Foods 1,844.00p -32.00 -1.71%
WPP 255.50p -4.05 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.00p 366 -6.60p -1.77% 608,199
AAL Anglo American 3,622.50p 3622.5 47.50p 1.33% 563,077
ABF AB Foods 1,844.00p 1844 -32.00p -1.71% 194,151
ADM Admiral 3,317.00p 3317 11.00p 0.33% 41,547
ALW Alliance Witan 1,270.00p 1270 1.00p 0.08% 93,111
ANTO Antofagasta 3,989.50p 3989.5 114.50p 2.95% 164,635
AUTO Auto Trader 482.20p 482.2 2.10p 0.44% 218,645
AV. Aviva 635.40p 635.4 -2.90p -0.45% 889,521
AZN Astrazeneca 15,064.00p 15064 146.00p 0.98% 131,484
BA. BAE Systems 2,243.00p 2243 11.50p 0.52% 393,501
BARC Barclays 440.55p 440.55 -2.40p -0.54% 6,262,858
BATS British American Tobacco 4,205.00p 4205 -19.00p -0.45% 282,061
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,765,454
BKG Berkeley Group 3,402.00p 3402 12.00p 0.35% 34,775
BLND British Land 389.30p 389.3 1.40p 0.36% 1,323,550
BNZL Bunzl 2,290.00p 2290 -23.00p -0.99% 81,156
BP. BP 563.90p 563.9 -1.20p -0.21% 4,209,370
BT.A BT 217.45p 217.45 -2.55p -1.16% 3,447,608
BTRW Barratt Redrow 262.40p 262.4 4.10p 1.59% 2,245,303
CCH Coca-Cola HBC 4,401.00p 4401 -30.00p -0.68% 101,450
CNA Centrica 212.00p 212 0.90p 0.43% 956,245
CPG Compass Group $27.37 27.37 $0.12 0.44% 357,763
CRDA Croda International 2,934.00p 2934 -12.00p -0.41% 46,064
CTEC ConvaTec 242.80p 242.8 4.80p 2.02% 768,303
DCC DCC 5,150.00p 5150 20.00p 0.39% 28,296
DGE Diageo 1,502.00p 1502 12.20p 0.82% 579,627
DPLM Diploma 6,750.00p 6750 -10.00p -0.15% 24,903
EDV Endeavour Mining 4,915.00p 4915 -5.00p -0.1% 38,519
ENT Entain 570.80p 570.8 13.00p 2.33% 966,203
EXPN Experian 2,675.50p 2675.5 14.50p 0.54% 185,111
EZJ easyJet 391.60p 391.6 -4.80p -1.21% 1,041,588
FCIT F&C Investment Trust 1,287.00p 1287 1.00p 0.08% 56,739
FRES Fresnillo 3,677.00p 3677 -14.00p -0.38% 97,245
GAW Games Workshop 19,355.00p 19355 -65.00p -0.33% 24,500
GLEN Glencore 562.60p 562.6 0.00p 0% 4,506,547
GSK Glaxosmithkline 2,189.00p 2189 -1.00p -0.05% 766,776
HIK Hikma Pharmaceuticals 1,348.00p 1348 8.00p 0.6% 107,471
HLMA Halma 4,250.00p 4250 -12.00p -0.28% 63,437
HLN Haleon 357.50p 357.5 0.30p 0.08% 1,429,695
HSBA HSBC Holdings 1,337.00p 1337 -7.80p -0.58% 2,898,118
HSX Hiscox 1,582.00p 1582 -2.00p -0.13% 161,228
HWDN Howden Joinery 828.00p 828 -7.00p -0.84% 1,070,760
IAG International Airlines 394.80p 394.8 -0.20p -0.05% 4,397,421
ICG Icg Plc 1,747.00p 1747 23.00p 1.33% 139,317
IHG InterContinental Hotels $143.05 143.05 $-0.35 -0.24% 33,717
III 3i Group 2,815.50p 2815.5 50.00p 1.81% 218,024
IMB Imperial Brands 2,858.50p 2858.5 -74.50p -2.54% 358,859
IMI IMI 2,822.00p 2822 -28.00p -0.98% 86,159
INF Informa 808.80p 808.8 3.40p 0.42% 237,921
ITRK Intertek Group 4,356.00p 4356 48.00p 1.11% 97,276
JD. JD Sports 74.26p 74.26 -0.42p -0.56% 1,359,472
KGF Kingfisher 304.80p 304.8 0.60p 0.2% 378,963
LAND Land Securities 594.00p 594 -0.50p -0.08% 192,680
LGEN Legal & General 265.15p 265.15 -0.50p -0.19% 4,823,647
LLOY Lloyds 102.96p 102.96 -0.04p -0.04% 18,084,305
LMP LondonMetric 191.40p 191.4 0.50p 0.26% 904,608
LSEG London Stock Exchange 9,260.00p 9260 110.00p 1.2% 132,132
MKS Marks & Spencer 356.70p 356.7 -0.30p -0.08% 543,997
MNDI Mondi 858.80p 858.8 1.20p 0.14% 117,485
MNG M&G 294.80p 294.8 -0.60p -0.2% 1,054,884
MRO Melrose 538.40p 538.4 -1.80p -0.33% 278,278
NG. National Grid 1,303.00p 1303 -6.20p -0.47% 958,661
NWG Natwest 625.40p 625.4 -2.40p -0.38% 2,076,856
NXT Next 13,500.00p 13500 0.00p 0% 11,712
PCT Polar Capital Technology Trust 574.00p 574 6.00p 1.06% 993,661
PRU Prudential 1,105.00p 1105 -19.50p -1.73% 1,088,199
PSH Pershing Square Holdings 4,268.00p 4268 34.00p 0.8% 17,257
PSN Persimmon 1,150.00p 1150 6.00p 0.52% 276,773
PSON Pearson 1,036.50p 1036.5 7.50p 0.73% 186,935
REL Relx 2,584.00p 2584 19.00p 0.74% 548,096
RIO Rio Tinto 7,329.00p 7329 19.00p 0.26% 267,590
RKT Reckitt 5,078.00p 5078 12.00p 0.24% 94,637
RMV Rightmove 436.70p 436.7 3.80p 0.88% 234,370
RR. Rolls-Royce 1,297.40p 1297.4 -14.80p -1.13% 2,092,087
RTO Rentokil Initial 502.80p 502.8 -4.00p -0.79% 276,415
SBRY Sainsbury's 349.30p 349.3 0.80p 0.23% 190,639
SDR Schroders 578.50p 578.5 -0.50p -0.09% 123,489
SGE Sage Group 853.00p 853 5.60p 0.66% 176,641
SGRO Segro 706.60p 706.6 2.20p 0.31% 125,751
SHEL Shell 3,373.50p 3373.5 -2.00p -0.06% 916,079
SMIN Smiths Group 2,559.00p 2559 9.00p 0.35% 54,751
SMT Scottish Mortgage 1,406.00p 1406 11.00p 0.79% 776,910
SN. Smith & Nephew 1,272.50p 1272.5 9.50p 0.75% 82,169
SPX Spirax-Sarco 7,392.00p 7392 -44.00p -0.59% 18,724
SSE SSE 2,708.50p 2708.5 -12.00p -0.44% 155,292
STAN Standard Chartered 1,770.60p 1770.6 7.80p 0.44% 1,644,879
STJ St James's Place 1,295.00p 1295 4.50p 0.35% 72,758
SVT Severn Trent 3,176.00p 3176 -16.00p -0.5% 22,039
TSCO Tesco 473.05p 473.05 3.00p 0.64% 963,765
TW. Taylor Wimpey 84.92p 84.92 0.12p 0.14% 4,882,691
ULVR Unilever 4,256.00p 4256 6.00p 0.14% 486,459
UTG Unite 477.40p 477.4 8.80p 1.88% 292,422
UU. United Utilities 1,358.00p 1358 -5.50p -0.4% 177,004
VOD Vodafone 116.10p 116.1 0.60p 0.52% 13,458,800
WEIR Weir Group 3,102.00p 3102 -22.00p -0.7% 41,311
WPP WPP 255.50p 255.5 -4.05p -1.56% 830,957
WTB Whitbread 2,511.00p 2511 -6.00p -0.24% 29,653
FTSE 100 Latest
Value10,611.81
Change2.75