Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.12p 3.94 5.04%
Fresnillo 4,028.00p 174.00 4.51%
Endeavour Mining 4,862.00p 152.00 3.23%
Antofagasta 4,056.00p 64.00 1.6%
Centrica 191.20p 2.95 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 899.60p -26.80 -2.89%
Icg Plc 1,701.00p -37.00 -2.13%
BAE Systems 2,126.00p -39.00 -1.8%
Sage Group 804.60p -14.60 -1.78%
Whitbread 2,685.00p -45.00 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 -0.20p -0.06% 325,228
AAL Anglo American 3,630.00p 3630 13.00p 0.36% 249,517
ABF AB Foods 1,964.50p 1964.5 11.00p 0.56% 89,072
ADM Admiral 2,860.00p 2860 -20.00p -0.69% 55,353
AHT Ashtead Group 5,162.00p 5162 -28.00p -0.54% 107,167
ALW Alliance Witan 1,278.00p 1278 -6.00p -0.47% 89,877
ANTO Antofagasta 4,056.00p 4056 64.00p 1.6% 80,763
AUTO Auto Trader 477.30p 477.3 -3.70p -0.77% 1,736,307
AV. Aviva 654.40p 654.4 -1.00p -0.15% 820,026
AZN Astrazeneca 15,122.00p 15122 -148.00p -0.97% 266,623
BA. BAE Systems 2,126.00p 2126 -39.00p -1.8% 541,682
BARC Barclays 476.25p 476.25 2.45p 0.52% 4,368,875
BATS British American Tobacco 4,557.00p 4557 -12.00p -0.26% 345,502
BEZ Beazley 1,221.00p 1221 2.00p 0.16% 358,693
BKG Berkeley Group 4,314.00p 4314 -40.00p -0.92% 18,585
BLND British Land 418.80p 418.8 -0.20p -0.05% 439,690
BNZL Bunzl 2,138.00p 2138 4.00p 0.19% 296,570
BP. BP 471.75p 471.75 4.15p 0.89% 3,800,330
BT.A BT 203.60p 203.6 0.50p 0.25% 1,740,878
BTRW Barratt Redrow 376.30p 376.3 -2.10p -0.55% 557,416
CCH Coca-Cola HBC 4,786.00p 4786 12.00p 0.25% 34,655
CNA Centrica 191.05p 191.05 2.80p 1.49% 3,725,040
CPG Compass Group 2,210.00p 2210 -3.00p -0.14% 200,278
CRDA Croda International 2,978.00p 2978 -22.00p -0.73% 25,391
CTEC ConvaTec 228.40p 228.4 -0.40p -0.17% 1,008,342
DCC DCC 5,125.00p 5125 -55.00p -1.06% 101,301
DGE Diageo 1,844.00p 1844 -7.00p -0.38% 449,082
DPLM Diploma 5,625.00p 5625 -10.00p -0.18% 28,278
EDV Endeavour Mining 4,862.00p 4862 152.00p 3.23% 54,290
ENT Entain 578.40p 578.4 -3.00p -0.52% 374,547
EXPN Experian 2,589.00p 2589 -3.00p -0.12% 351,025
EZJ easyJet 472.20p 472.2 -1.70p -0.36% 449,508
FCIT F&C Investment Trust 1,280.00p 1280 -2.00p -0.16% 111,085
FRES Fresnillo 4,028.00p 4028 174.00p 4.51% 222,763
GAW Games Workshop 17,370.00p 17370 20.00p 0.12% 5,494
GLEN Glencore 513.70p 513.7 6.70p 1.32% 7,570,148
GSK Glaxosmithkline 2,199.00p 2199 -14.00p -0.63% 612,148
HIK Hikma Pharmaceuticals 1,608.00p 1608 -25.00p -1.53% 41,873
HLMA Halma 3,926.00p 3926 -8.00p -0.2% 62,739
HLN Haleon 409.70p 409.7 0.20p 0.05% 1,070,515
HSBA HSBC Holdings 1,298.60p 1298.6 8.60p 0.67% 1,252,472
HSX Hiscox 1,458.00p 1458 -6.00p -0.41% 69,727
HWDN Howden Joinery 858.50p 858.5 -6.50p -0.75% 244,481
IAG International Airlines 438.40p 438.4 0.70p 0.16% 1,960,284
ICG Icg Plc 1,699.00p 1699 -39.00p -2.24% 119,846
IHG InterContinental Hotels $142.65 142.65 $0.55 0.39% 28,960
III 3i Group 3,355.00p 3355 -44.00p -1.29% 119,069
IMB Imperial Brands 3,239.00p 3239 9.00p 0.28% 145,989
IMI IMI 2,886.00p 2886 -18.00p -0.62% 124,596
INF Informa 826.00p 826 -5.80p -0.7% 166,880
ITRK Intertek Group 4,560.00p 4560 14.00p 0.31% 22,849
JD. JD Sports 82.12p 82.12 3.94p 5.04% 7,928,569
KGF Kingfisher 356.20p 356.2 1.30p 0.37% 254,874
LAND Land Securities 665.50p 665.5 -3.00p -0.45% 286,236
LGEN Legal & General 277.40p 277.4 2.60p 0.95% 3,068,331
LLOY Lloyds 104.95p 104.95 0.80p 0.77% 14,656,512
LMP LondonMetric 213.00p 213 -0.60p -0.28% 587,671
LSEG London Stock Exchange 7,798.00p 7798 -106.00p -1.34% 85,554
MKS Marks & Spencer 399.70p 399.7 2.60p 0.65% 741,295
MNDI Mondi 899.60p 899.6 -26.80p -2.89% 636,205
MNG M&G 322.60p 322.6 0.20p 0.06% 852,272
MRO Melrose 666.60p 666.6 -6.40p -0.95% 344,333
NG. National Grid 1,349.00p 1349 3.00p 0.22% 615,200
NWG Natwest 613.20p 613.2 -2.40p -0.39% 2,523,279
NXT Next 13,055.00p 13055 75.00p 0.58% 17,928
PCT Polar Capital Technology Trust 512.00p 512 -4.00p -0.78% 519,058
PHNX Phoenix Group Holdings 764.00p 764 -3.50p -0.46% 534,251
PRU Prudential 1,143.50p 1143.5 10.50p 0.93% 471,721
PSH Pershing Square Holdings 4,422.00p 4422 -6.00p -0.14% 18,143
PSN Persimmon 1,525.50p 1525.5 -11.00p -0.72% 98,781
PSON Pearson 928.60p 928.6 0.60p 0.06% 180,726
REL Relx 2,302.00p 2302 -20.00p -0.86% 726,956
RIO Rio Tinto 7,151.00p 7151 29.00p 0.41% 480,210
RKT Reckitt 6,358.00p 6358 -58.00p -0.9% 73,862
RMV Rightmove 433.50p 433.5 0.60p 0.14% 681,884
RR. Rolls-Royce 1,320.00p 1320 -16.00p -1.2% 2,453,324
RTO Rentokil Initial 465.10p 465.1 3.10p 0.67% 489,794
SBRY Sainsbury's 354.60p 354.6 -0.60p -0.17% 273,591
SDR Schroders 586.00p 586 0.00p 0% 1,058,506
SGE Sage Group 804.60p 804.6 -14.60p -1.78% 279,173
SGRO Segro 810.40p 810.4 -3.60p -0.44% 376,596
SHEL Shell 2,944.50p 2944.5 4.00p 0.14% 664,601
SMIN Smiths Group 2,694.00p 2694 -10.00p -0.37% 44,108
SMT Scottish Mortgage 1,252.00p 1252 -6.00p -0.48% 282,403
SN. Smith & Nephew 1,327.50p 1327.5 -9.00p -0.67% 136,116
SPX Spirax-Sarco 7,815.00p 7815 -80.00p -1.01% 10,232
SSE SSE 2,593.00p 2593 0.00p 0% 172,021
STAN Standard Chartered 1,825.00p 1825 23.00p 1.28% 373,128
STJ St James's Place 1,291.00p 1291 7.00p 0.55% 175,010
SVT Severn Trent 3,133.00p 3133 -9.00p -0.29% 35,432
TSCO Tesco 493.90p 493.9 -0.70p -0.14% 875,828
TW. Taylor Wimpey 114.45p 114.45 -0.50p -0.43% 2,099,569
ULVR Unilever 5,399.00p 5399 19.00p 0.35% 192,666
UTG Unite 577.00p 577 -3.50p -0.6% 362,142
UU. United Utilities 1,336.50p 1336.5 -4.50p -0.34% 62,764
VOD Vodafone 115.65p 115.65 0.15p 0.13% 4,573,880
WEIR Weir Group 3,466.00p 3466 -2.00p -0.06% 64,822
WPP WPP 275.50p 275.5 -2.00p -0.72% 851,183
WTB Whitbread 2,685.00p 2685 -45.00p -1.65% 167,608
FTSE 100 Latest
Value10,678.42
Change-8.47