Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 83.82p 0.92 1.11%
Schroders 404.60p 4.40 1.1%
Barratt Redrow 374.70p 2.70 0.73%
Diageo 1,599.00p 11.00 0.69%
F&C Investment Trust 1,246.00p 8.00 0.65%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,880.00p -280.00 -1.46%
WPP 325.50p -4.00 -1.21%
Rolls-Royce 1,149.50p -10.50 -0.91%
Glaxosmithkline 1,798.50p -16.00 -0.88%
International Airlines 415.10p -3.60 -0.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.40p 336.4 -1.40p -0.41% 287,707
AAL Anglo American 2,995.00p 2995 2.00p 0.07% 227,628
ABF AB Foods 2,117.00p 2117 6.00p 0.28% 25,925
ADM Admiral 3,174.00p 3174 -6.00p -0.19% 21,974
AHT Ashtead Group 5,208.00p 5208 16.00p 0.31% 15,824
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 43,962
ANTO Antofagasta 3,223.00p 3223 -12.00p -0.37% 27,569
AUTO Auto Trader 586.80p 586.8 -3.80p -0.64% 114,166
AV. Aviva 683.80p 683.8 0.60p 0.09% 145,304
AZN Astrazeneca 13,624.00p 13624 -112.00p -0.82% 58,754
BA. BAE Systems 1,707.50p 1707.5 -2.50p -0.15% 136,979
BARC Barclays 470.70p 470.7 -0.90p -0.19% 757,727
BATS British American Tobacco 4,211.00p 4211 -8.00p -0.19% 75,412
BEZ Beazley 841.50p 841.5 4.50p 0.54% 25,553
BKG Berkeley Group 3,894.00p 3894 12.00p 0.31% 6,520
BLND British Land 391.60p 391.6 0.60p 0.15% 66,708
BNZL Bunzl 2,080.00p 2080 6.00p 0.29% 19,211
BP. BP 427.70p 427.7 0.20p 0.05% 1,969,282
BT.A BT 185.25p 185.25 0.20p 0.11% 344,991
BTRW Barratt Redrow 374.70p 374.7 2.70p 0.73% 159,580
CCH Coca-Cola HBC 3,836.00p 3836 0.00p 0% 7,843
CNA Centrica 168.35p 168.35 -0.70p -0.41% 1,309,852
CPG Compass Group 2,376.00p 2376 -8.00p -0.34% 71,263
CRDA Croda International 2,747.00p 2747 -1.00p -0.04% 7,217
CTEC ConvaTec 238.80p 238.8 0.20p 0.08% 46,612
DCC DCC 4,722.00p 4722 -14.00p -0.3% 25,055
DGE Diageo 1,599.00p 1599 11.00p 0.69% 432,816
DPLM Diploma 5,330.00p 5330 0.00p 0% 4,517
EDV Endeavour Mining 3,950.00p 3950 -8.00p -0.2% 9,211
ENT Entain 748.80p 748.8 3.60p 0.48% 42,043
EXPN Experian 3,384.00p 3384 -7.00p -0.21% 38,360
EZJ easyJet 505.60p 505.6 -1.20p -0.24% 215,144
FCIT F&C Investment Trust 1,246.00p 1246 8.00p 0.65% 40,450
FRES Fresnillo 3,234.00p 3234 -12.00p -0.37% 59,147
GAW Games Workshop 18,880.00p 18880 -280.00p -1.46% 2,621
GLEN Glencore 394.95p 394.95 1.05p 0.27% 1,796,222
GSK Glaxosmithkline 1,798.50p 1798.5 -16.00p -0.88% 414,979
HIK Hikma Pharmaceuticals 1,530.00p 1530 4.00p 0.26% 14,842
HLMA Halma 3,566.00p 3566 6.00p 0.17% 14,454
HLN Haleon 373.90p 373.9 1.80p 0.48% 800,579
HSBA HSBC Holdings 1,173.20p 1173.2 -2.00p -0.17% 713,706
HSX Hiscox 1,429.00p 1429 3.00p 0.21% 13,613
HWDN Howden Joinery 833.00p 833 4.50p 0.54% 8,335
IAG International Airlines 415.10p 415.1 -3.60p -0.86% 1,208,078
ICG Icg Plc 2,046.00p 2046 0.00p 0% 17,522
IHG InterContinental Hotels 10,530.00p 10530 5.00p 0.05% 6,619
III 3i Group 3,236.00p 3236 1.00p 0.03% 36,389
IMB Imperial Brands 3,129.00p 3129 -6.00p -0.19% 74,714
IMI IMI 2,482.00p 2482 -2.00p -0.08% 21,488
INF Informa 884.20p 884.2 4.40p 0.5% 25,199
ITRK Intertek Group 4,656.00p 4656 6.00p 0.13% 3,492
JD. JD Sports 83.82p 83.82 0.92p 1.11% 591,420
KGF Kingfisher 312.30p 312.3 1.40p 0.45% 42,734
LAND Land Securities 607.50p 607.5 2.00p 0.33% 36,217
LGEN Legal & General 258.50p 258.5 -0.60p -0.23% 622,988
LLOY Lloyds 97.34p 97.34 -0.18p -0.18% 3,602,277
LMP LondonMetric 186.60p 186.6 0.60p 0.32% 242,656
LSEG London Stock Exchange 8,904.00p 8904 52.00p 0.59% 31,056
MKS Marks & Spencer 322.20p 322.2 0.20p 0.06% 200,726
MNDI Mondi 891.20p 891.2 1.20p 0.13% 53,411
MNG M&G 284.30p 284.3 -0.60p -0.21% 232,917
MRO Melrose 579.80p 579.8 -1.00p -0.17% 63,063
NG. National Grid 1,137.50p 1137.5 -0.50p -0.04% 186,746
NWG Natwest 647.80p 647.8 -0.80p -0.12% 290,684
NXT Next 13,580.00p 13580 -10.00p -0.07% 3,344
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 117,246
PHNX Phoenix Group Holdings 729.50p 729.5 -1.50p -0.21% 86,780
PRU Prudential 1,153.00p 1153 1.00p 0.09% 93,997
PSH Pershing Square Holdings 4,870.00p 4870 20.00p 0.41% 8,385
PSN Persimmon 1,331.00p 1331 8.50p 0.64% 25,944
PSON Pearson 1,056.00p 1056 6.50p 0.62% 18,242
REL Relx 3,029.00p 3029 0.00p 0% 83,507
RIO Rio Tinto 5,986.00p 5986 -11.00p -0.18% 124,928
RKT Reckitt 5,968.00p 5968 -18.00p -0.3% 20,661
RMV Rightmove 513.80p 513.8 -3.00p -0.58% 160,001
RR. Rolls-Royce 1,149.50p 1149.5 -10.50p -0.91% 504,803
RTO Rentokil Initial 441.60p 441.6 -0.70p -0.16% 198,239
SBRY Sainsbury's 323.00p 323 0.00p 0% 302,262
SDR Schroders 404.60p 404.6 4.40p 1.1% 125,005
SGE Sage Group 1,083.00p 1083 -4.00p -0.37% 134,778
SGRO Segro 707.20p 707.2 3.80p 0.54% 30,992
SHEL Shell 2,705.50p 2705.5 3.50p 0.13% 373,626
SMIN Smiths Group 2,382.00p 2382 2.00p 0.08% 34,703
SMT Scottish Mortgage 1,183.00p 1183 -4.00p -0.34% 160,152
SN. Smith & Nephew 1,216.50p 1216.5 -3.50p -0.29% 41,895
SPX Spirax-Sarco 6,785.00p 6785 10.00p 0.15% 5,230
SSE SSE 2,159.00p 2159 0.00p 0% 39,081
STAN Standard Chartered 1,809.00p 1809 2.50p 0.14% 205,254
STJ St James's Place 1,394.50p 1394.5 -1.50p -0.11% 77,678
SVT Severn Trent 2,746.00p 2746 3.00p 0.11% 3,950
TSCO Tesco 438.90p 438.9 0.60p 0.14% 580,392
TW. Taylor Wimpey 104.65p 104.65 0.50p 0.48% 3,397,268
ULVR Unilever 4,841.00p 4841 -16.50p -0.34% 84,241
UTG Unite 549.50p 549.5 2.00p 0.37% 46,910
UU. United Utilities 1,177.50p 1177.5 -1.00p -0.08% 17,511
VOD Vodafone 97.56p 97.56 0.60p 0.62% 2,151,166
WEIR Weir Group 2,838.00p 2838 -2.00p -0.07% 12,466
WPP WPP 325.50p 325.5 -4.00p -1.21% 78,474
WTB Whitbread 2,549.00p 2549 -6.00p -0.23% 34,442
FTSE 100 Latest
Value9,874.26
Change-14.96