| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 233.95p | 12.35 | 5.57% |
| Whitbread | 2,385.00p | 63.00 | 2.71% |
| Vodafone | 118.45p | 2.45 | 2.11% |
| Unite | 486.00p | 9.20 | 1.93% |
| Polar Capital Technology Trust | 660.00p | 10.50 | 1.62% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,219.00p | -40.00 | -3.18% |
| easyJet | 362.70p | -11.20 | -3% |
| BAE Systems | 1,935.80p | -56.00 | -2.81% |
| WPP | 270.95p | -7.30 | -2.62% |
| Prudential | 1,138.50p | -29.50 | -2.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.80p | 4.80p | 1.32% | 2,106,035 |
| AAL | Anglo American | 3,854.50p | 15.50p | 0.4% | 1,883,640 |
| ABF | AB Foods | 1,824.50p | 4.50p | 0.25% | 164,424 |
| ADM | Admiral | 3,177.00p | 12.00p | 0.38% | 185,708 |
| ALW | Alliance Witan | 1,293.00p | -4.00p | -0.31% | 323,096 |
| ANTO | Antofagasta | 3,894.00p | -4.50p | -0.12% | 679,144 |
| AUTO | Auto Trader | 518.00p | -2.80p | -0.54% | 1,309,845 |
| AV. | Aviva | 621.00p | -1.30p | -0.21% | 2,827,314 |
| AZN | Astrazeneca | 13,354.00p | 40.00p | 0.3% | 767,581 |
| BA. | BAE Systems | 1,935.80p | -56.00p | -2.81% | 3,510,737 |
| BARC | Barclays | 434.25p | -1.10p | -0.25% | 17,399,258 |
| BATS | British American Tobacco | 4,265.00p | -21.00p | -0.49% | 1,185,794 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 2,524,551 |
| BKG | Berkeley Group | 3,340.00p | -30.00p | -0.89% | 157,908 |
| BLND | British Land | 391.40p | 6.00p | 1.56% | 1,561,184 |
| BNZL | Bunzl | 2,382.00p | -45.00p | -1.85% | 238,908 |
| BP. | BP | 535.80p | -1.40p | -0.26% | 18,363,383 |
| BT.A | BT | 233.95p | 12.35p | 5.57% | 13,314,398 |
| BTRW | Barratt Redrow | 261.60p | -1.80p | -0.68% | 2,169,768 |
| CCH | Coca-Cola HBC | 4,217.00p | -109.00p | -2.52% | 225,746 |
| CNA | Centrica | 200.40p | 1.70p | 0.86% | 8,860,924 |
| CPG | Compass Group | $29.465 | $0.18 | 0.61% | 906,482 |
| CRDA | Croda International | 2,826.00p | 15.00p | 0.53% | 113,014 |
| CTEC | ConvaTec | 204.60p | -4.40p | -2.11% | 1,984,635 |
| DCC | DCC | 5,740.00p | -5.00p | -0.09% | 48,446 |
| DGE | Diageo | 1,538.80p | 4.60p | 0.3% | 1,565,092 |
| DPLM | Diploma | 6,925.00p | -110.00p | -1.56% | 213,415 |
| EDV | Endeavour Mining | 4,791.00p | -125.00p | -2.54% | 423,120 |
| ENT | Entain | 546.00p | 8.40p | 1.56% | 3,024,170 |
| EXPN | Experian | 2,647.50p | -43.00p | -1.6% | 808,538 |
| EZJ | easyJet | 362.70p | -11.20p | -3% | 2,416,906 |
| FCIT | F&C Investment Trust | 1,320.00p | 1.00p | 0.08% | 317,719 |
| FRES | Fresnillo | 3,587.00p | -76.00p | -2.07% | 246,639 |
| GAW | Games Workshop | 19,530.00p | -135.00p | -0.69% | 19,464 |
| GLEN | Glencore | 563.10p | -1.30p | -0.23% | 10,422,037 |
| GSK | Glaxosmithkline | 1,841.00p | -17.50p | -0.94% | 3,734,285 |
| HIK | Hikma Pharmaceuticals | 1,409.50p | -1.00p | -0.07% | 217,107 |
| HLMA | Halma | 4,539.00p | -26.00p | -0.57% | 370,553 |
| HLN | Haleon | 331.30p | -3.80p | -1.13% | 21,192,374 |
| HSBA | HSBC Holdings | 1,315.20p | -6.80p | -0.51% | 9,607,202 |
| HSX | Hiscox | 1,622.00p | -12.00p | -0.73% | 606,323 |
| HWDN | Howden Joinery | 779.00p | -14.00p | -1.77% | 710,285 |
| IAG | International Airlines | 386.80p | -9.40p | -2.37% | 16,920,111 |
| ICG | Icg Plc | 1,882.00p | 6.00p | 0.32% | 230,421 |
| IHG | InterContinental Hotels | $149.20 | $1.15 | 0.78% | 146,906 |
| III | 3i Group | 2,597.00p | -21.50p | -0.82% | 423,288 |
| IMB | Imperial Brands | 2,745.50p | -7.00p | -0.25% | 364,076 |
| IMI | IMI | 2,768.00p | -48.00p | -1.7% | 810,662 |
| INF | Informa | 818.40p | -1.40p | -0.17% | 694,983 |
| ITRK | Intertek Group | 4,945.00p | -101.00p | -2% | 869,686 |
| JD. | JD Sports | 74.18p | 1.18p | 1.62% | 9,149,081 |
| KGF | Kingfisher | 289.20p | 1.50p | 0.52% | 4,710,567 |
| LAND | Land Securities | 595.00p | 9.50p | 1.62% | 2,265,347 |
| LGEN | Legal & General | 251.40p | 0.00p | 0% | 11,476,614 |
| LLOY | Lloyds | 98.99p | 1.02p | 1.04% | 114,038,595 |
| LMP | LondonMetric | 189.20p | -0.10p | -0.05% | 4,872,611 |
| LSEG | London Stock Exchange | 9,056.00p | -130.00p | -1.42% | 764,116 |
| MKS | Marks & Spencer | 330.40p | -1.10p | -0.33% | 1,841,120 |
| MNDI | Mondi | 782.00p | -3.00p | -0.38% | 398,823 |
| MNG | M&G | 303.30p | -0.20p | -0.07% | 950,222 |
| MRO | Melrose | 509.00p | -7.20p | -1.39% | 2,154,188 |
| NG. | National Grid | 1,275.60p | 2.20p | 0.17% | 4,498,930 |
| NWG | Natwest | 578.40p | 7.20p | 1.26% | 8,236,144 |
| NXT | Next | 13,135.00p | -60.00p | -0.45% | 165,274 |
| PCT | Polar Capital Technology Trust | 660.00p | 10.50p | 1.62% | 6,298,399 |
| PRU | Prudential | 1,138.50p | -29.50p | -2.53% | 2,652,152 |
| PSH | Pershing Square Holdings | 4,144.00p | -32.00p | -0.77% | 135,263 |
| PSN | Persimmon | 1,113.00p | 5.00p | 0.45% | 1,603,688 |
| PSON | Pearson | 1,090.00p | -21.00p | -1.89% | 695,785 |
| REL | Relx | 2,455.00p | -7.00p | -0.28% | 2,106,632 |
| RIO | Rio Tinto | 7,697.00p | 13.00p | 0.17% | 811,112 |
| RKT | Reckitt | 4,665.00p | -21.00p | -0.45% | 701,654 |
| RMV | Rightmove | 424.40p | -3.70p | -0.86% | 1,374,829 |
| RR. | Rolls-Royce | 1,219.00p | -40.00p | -3.18% | 7,432,677 |
| RTO | Rentokil Initial | 482.20p | -9.40p | -1.91% | 3,565,803 |
| SBRY | Sainsbury's | 314.20p | -5.10p | -1.6% | 3,299,989 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 1,022,061 |
| SGE | Sage Group | 877.40p | -14.00p | -1.57% | 2,711,794 |
| SGRO | Segro | 718.40p | 10.00p | 1.41% | 1,162,054 |
| SHEL | Shell | 3,102.50p | -16.50p | -0.53% | 5,557,725 |
| SMIN | Smiths Group | 2,486.00p | -36.00p | -1.43% | 537,075 |
| SMT | Scottish Mortgage | 1,428.50p | -14.00p | -0.97% | 4,471,779 |
| SN. | Smith & Nephew | 1,090.50p | -23.50p | -2.11% | 1,407,433 |
| SPX | Spirax-Sarco | 7,430.00p | -26.00p | -0.35% | 54,549 |
| SSE | SSE | 2,506.50p | 25.00p | 1.01% | 945,475 |
| STAN | Standard Chartered | 1,885.00p | -2.00p | -0.11% | 2,548,970 |
| STJ | St James's Place | 1,187.50p | -24.00p | -1.98% | 1,631,651 |
| SVT | Severn Trent | 3,134.00p | 1.00p | 0.03% | 219,451 |
| TSCO | Tesco | 466.80p | -3.65p | -0.78% | 7,098,967 |
| TW. | Taylor Wimpey | 82.88p | 0.04p | 0.05% | 15,100,964 |
| ULVR | Unilever | 4,260.00p | -50.00p | -1.16% | 3,144,430 |
| UTG | Unite | 486.00p | 9.20p | 1.93% | 1,307,406 |
| UU. | United Utilities | 1,393.50p | -10.50p | -0.75% | 551,638 |
| VOD | Vodafone | 118.45p | 2.45p | 2.11% | 41,596,666 |
| WEIR | Weir Group | 2,510.00p | -32.00p | -1.26% | 348,130 |
| WPP | WPP | 271.05p | -7.20p | -2.59% | 1,716,926 |
| WTB | Whitbread | 2,385.00p | 63.00p | 2.71% | 412,103 |