Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,690.00p 106.00 4.1%
Shell 3,543.50p 100.00 2.9%
BP 592.70p 16.70 2.9%
Centrica 217.50p 5.50 2.59%
Rentokil Initial 487.30p 11.70 2.46%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 84.68p -3.88 -4.38%
Endeavour Mining 4,602.00p -118.00 -2.5%
Fresnillo 3,416.00p -80.00 -2.29%
Compass Group $29.03 -0.52 -1.76%
Barratt Redrow 258.60p -4.50 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.40p 353.4 1.80p 0.51% 2,708,996
AAL Anglo American 3,292.00p 3292 -52.00p -1.56% 1,713,919
ABF AB Foods 1,893.00p 1893 3.50p 0.19% 409,382
ADM Admiral 3,206.00p 3206 48.00p 1.52% 170,291
ALW Alliance Witan 1,230.00p 1230 10.00p 0.82% 1,084,788
ANTO Antofagasta 3,443.00p 3443 -39.00p -1.12% 329,593
AUTO Auto Trader 472.10p 472.1 2.90p 0.62% 1,275,461
AV. Aviva 623.00p 623 4.00p 0.65% 4,855,653
AZN Astrazeneca 15,326.00p 15326 304.00p 2.02% 836,265
BA. BAE Systems 2,294.00p 2294 -1.00p -0.04% 4,331,656
BARC Barclays 408.50p 408.5 -0.60p -0.15% 29,007,725
BATS British American Tobacco 4,409.00p 4409 96.00p 2.23% 2,491,247
BEZ Beazley 1,272.00p 1272 2.00p 0.16% 1,491,730
BKG Berkeley Group 3,170.00p 3170 66.00p 2.13% 529,278
BLND British Land 366.20p 366.2 1.20p 0.33% 3,688,217
BNZL Bunzl 2,261.00p 2261 3.00p 0.13% 629,042
BP. BP 592.60p 592.6 16.60p 2.88% 51,530,509
BT.A BT 215.60p 215.6 4.00p 1.89% 4,592,037
BTRW Barratt Redrow 258.60p 258.6 -4.50p -1.71% 6,337,274
CCH Coca-Cola HBC 4,264.00p 4264 8.00p 0.19% 121,258
CNA Centrica 217.50p 217.5 5.50p 2.59% 14,338,639
CPG Compass Group $29.04 29.04 $-0.51 -1.73% 5,684,139
CRDA Croda International 2,866.00p 2866 -23.00p -0.8% 187,920
CTEC ConvaTec 220.60p 220.6 1.00p 0.46% 8,573,597
DCC DCC 4,784.00p 4784 20.00p 0.42% 94,053
DGE Diageo 1,395.50p 1395.5 0.50p 0.04% 2,814,470
DPLM Diploma 6,195.00p 6195 35.00p 0.57% 218,250
EDV Endeavour Mining 4,606.00p 4606 -114.00p -2.42% 460,118
ENT Entain 578.80p 578.8 -0.40p -0.07% 556,377
EXPN Experian 2,606.00p 2606 -33.00p -1.25% 1,706,546
EZJ easyJet 359.30p 359.3 -5.20p -1.43% 2,421,822
FCIT F&C Investment Trust 1,242.00p 1242 6.00p 0.49% 708,656
FRES Fresnillo 3,416.00p 3416 -80.00p -2.29% 476,416
GAW Games Workshop 17,550.00p 17550 -50.00p -0.28% 39,307
GLEN Glencore 561.50p 561.5 -1.00p -0.18% 24,437,718
GSK Glaxosmithkline 2,143.00p 2143 36.00p 1.71% 4,607,279
HIK Hikma Pharmaceuticals 1,294.00p 1294 7.00p 0.54% 302,009
HLMA Halma 3,864.00p 3864 10.00p 0.26% 231,630
HLN Haleon 373.00p 373 1.50p 0.4% 5,224,828
HSBA HSBC Holdings 1,269.80p 1269.8 -16.80p -1.31% 15,977,428
HSX Hiscox 1,558.00p 1558 17.00p 1.1% 227,551
HWDN Howden Joinery 801.50p 801.5 -12.50p -1.54% 1,212,893
IAG International Airlines 367.10p 367.1 -2.70p -0.73% 17,385,571
ICG Icg Plc 1,594.00p 1594 2.00p 0.13% 1,024,091
IHG InterContinental Hotels $134.05 134.05 $1.40 1.06% 382,645
III 3i Group 2,688.00p 2688 104.00p 4.02% 1,493,071
IMB Imperial Brands 3,069.00p 3069 28.00p 0.92% 840,760
IMI IMI 2,598.00p 2598 -30.00p -1.14% 344,123
INF Informa 780.60p 780.6 7.20p 0.93% 2,187,264
ITRK Intertek Group 3,762.00p 3762 46.00p 1.24% 136,463
JD. JD Sports 71.04p 71.04 0.54p 0.77% 4,834,426
KGF Kingfisher 286.00p 286 -2.70p -0.94% 1,530,426
LAND Land Securities 568.50p 568.5 0.00p 0% 2,025,741
LGEN Legal & General 255.10p 255.1 0.20p 0.08% 10,981,396
LLOY Lloyds 97.74p 97.74 0.04p 0.04% 197,589,434
LMP LondonMetric 187.30p 187.3 1.80p 0.97% 3,820,697
LSEG London Stock Exchange 8,982.00p 8982 160.00p 1.81% 542,075
MKS Marks & Spencer 353.10p 353.1 3.60p 1.03% 3,286,698
MNDI Mondi 848.80p 848.8 4.40p 0.52% 409,800
MNG M&G 284.40p 284.4 -0.60p -0.21% 1,795,987
MRO Melrose 529.20p 529.2 0.80p 0.15% 1,304,847
NG. National Grid 1,319.50p 1319.5 25.00p 1.93% 4,104,495
NWG Natwest 575.40p 575.4 -7.80p -1.34% 12,311,372
NXT Next 12,920.00p 12920 -50.00p -0.39% 138,115
PCT Polar Capital Technology Trust 508.00p 508 2.00p 0.4% 6,053,870
PRU Prudential 1,076.00p 1076 -7.50p -0.69% 1,884,303
PSH Pershing Square Holdings 4,076.00p 4076 10.00p 0.25% 192,955
PSN Persimmon 1,098.50p 1098.5 5.50p 0.5% 1,263,303
PSON Pearson 1,005.00p 1005 18.20p 1.84% 1,233,261
REL Relx 2,526.00p 2526 34.00p 1.36% 4,826,059
RIO Rio Tinto 7,099.00p 7099 -19.00p -0.27% 1,222,987
RKT Reckitt 5,152.00p 5152 -32.00p -0.62% 1,351,424
RMV Rightmove 426.60p 426.6 3.70p 0.87% 1,242,032
RR. Rolls-Royce 1,191.00p 1191 -16.00p -1.33% 13,206,731
RTO Rentokil Initial 487.30p 487.3 11.70p 2.46% 5,459,910
SBRY Sainsbury's 346.80p 346.8 5.20p 1.52% 1,795,469
SDR Schroders 578.00p 578 1.00p 0.17% 2,756,251
SGE Sage Group 860.60p 860.6 7.00p 0.82% 1,833,750
SGRO Segro 670.00p 670 4.60p 0.69% 1,482,522
SHEL Shell 3,542.00p 3542 98.50p 2.86% 5,842,702
SMIN Smiths Group 2,376.00p 2376 -8.00p -0.34% 917,822
SMT Scottish Mortgage 1,276.00p 1276 17.50p 1.39% 2,989,547
SN. Smith & Nephew 1,202.50p 1202.5 3.00p 0.25% 684,956
SPX Spirax-Sarco 6,905.00p 6905 -65.00p -0.93% 49,787
SSE SSE 2,719.00p 2719 43.00p 1.61% 3,109,043
STAN Standard Chartered 1,588.00p 1588 -24.00p -1.49% 4,210,461
STJ St James's Place 1,220.00p 1220 -16.00p -1.29% 1,907,035
SVT Severn Trent 3,184.00p 3184 41.00p 1.3% 172,582
TSCO Tesco 484.10p 484.1 10.60p 2.24% 12,226,226
TW. Taylor Wimpey 84.70p 84.7 -3.86p -4.36% 28,964,426
ULVR Unilever 4,174.50p 4174.5 -12.50p -0.3% 4,463,470
UTG Unite 457.60p 457.6 -5.60p -1.21% 877,661
UU. United Utilities 1,367.50p 1367.5 27.00p 2.01% 1,004,009
VOD Vodafone 115.25p 115.25 1.60p 1.41% 29,019,371
WEIR Weir Group 2,886.00p 2886 -44.00p -1.5% 387,236
WPP WPP 239.90p 239.9 -0.80p -0.33% 7,183,905
WTB Whitbread 2,388.00p 2388 32.00p 1.36% 289,384
FTSE 100 Latest
Value10,431.67
Change66.88