Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 457.40p 28.60 6.67%
London Stock Exchange 8,804.00p 304.00 3.58%
Fresnillo 4,250.00p 146.00 3.56%
Airtel Africa 352.80p 11.80 3.46%
Howden Joinery 977.00p 29.00 3.06%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 573.00p -67.00 -10.47%
WPP 266.70p -17.20 -6.06%
International Airlines 433.60p -23.70 -5.18%
Tesco 467.90p -17.10 -3.53%
Pearson 938.40p -22.00 -2.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 12.60p 3.7% 877,544
AAL Anglo American 3,763.00p 3763 70.00p 1.9% 508,989
ABF AB Foods 1,966.00p 1966 17.00p 0.87% 371,717
ADM Admiral 2,942.00p 2942 8.00p 0.27% 94,637
AHT Ashtead Group 5,370.00p 5370 42.00p 0.79% 202,131
ALW Alliance Witan 1,282.00p 1282 2.00p 0.16% 177,577
ANTO Antofagasta 4,333.00p 4333 73.00p 1.71% 131,633
AUTO Auto Trader 490.50p 490.5 4.80p 0.99% 839,852
AV. Aviva 682.00p 682 6.60p 0.98% 1,596,539
AZN Astrazeneca 15,348.00p 15348 238.00p 1.58% 360,511
BA. BAE Systems 2,131.50p 2131.5 13.50p 0.64% 3,007,430
BARC Barclays 463.55p 463.55 -9.10p -1.93% 14,451,284
BATS British American Tobacco 4,586.00p 4586 -43.00p -0.93% 551,696
BEZ Beazley 1,245.00p 1245 -1.00p -0.08% 970,325
BKG Berkeley Group 4,330.00p 4330 -20.00p -0.46% 38,414
BLND British Land 412.00p 412 2.80p 0.68% 1,881,712
BNZL Bunzl 2,162.00p 2162 2.00p 0.09% 92,314
BP. BP 476.60p 476.6 2.30p 0.48% 5,963,067
BT.A BT 211.30p 211.3 3.40p 1.64% 2,076,727
BTRW Barratt Redrow 365.00p 365 -2.80p -0.76% 1,413,937
CCH Coca-Cola HBC 4,804.00p 4804 36.00p 0.76% 54,853
CNA Centrica 196.05p 196.05 0.05p 0.03% 1,446,552
CPG Compass Group 2,257.00p 2257 4.00p 0.18% 681,860
CRDA Croda International 3,135.00p 3135 -3.00p -0.1% 328,228
CTEC ConvaTec 255.60p 255.6 -0.40p -0.16% 1,665,259
DCC DCC 5,220.00p 5220 25.00p 0.48% 197,731
DGE Diageo 1,601.00p 1601 15.00p 0.95% 1,647,527
DPLM Diploma 5,710.00p 5710 60.00p 1.06% 24,817
EDV Endeavour Mining 5,325.00p 5325 155.00p 3% 82,463
ENT Entain 586.00p 586 -5.20p -0.88% 1,887,610
EXPN Experian 2,795.00p 2795 17.00p 0.61% 899,289
EZJ easyJet 466.50p 466.5 -10.00p -2.1% 2,558,055
FCIT F&C Investment Trust 1,289.00p 1289 1.00p 0.08% 126,403
FRES Fresnillo 4,250.00p 4250 146.00p 3.56% 205,877
GAW Games Workshop 17,920.00p 17920 100.00p 0.56% 23,123
GLEN Glencore 533.60p 533.6 8.10p 1.54% 7,875,024
GSK Glaxosmithkline 2,170.00p 2170 3.00p 0.14% 1,207,840
HIK Hikma Pharmaceuticals 1,353.00p 1353 -20.00p -1.46% 621,127
HLMA Halma 4,184.00p 4184 60.00p 1.45% 135,584
HLN Haleon 397.50p 397.5 3.30p 0.84% 10,742,618
HSBA HSBC Holdings 1,400.40p 1400.4 2.40p 0.17% 4,041,308
HSX Hiscox 1,542.00p 1542 3.00p 0.19% 335,231
HWDN Howden Joinery 977.00p 977 29.00p 3.06% 511,454
IAG International Airlines 433.60p 433.6 -23.70p -5.18% 21,393,550
ICG Icg Plc 1,711.00p 1711 -8.00p -0.47% 478,064
IHG InterContinental Hotels $140.75 140.75 $-1.00 -0.71% 142,289
III 3i Group 3,283.00p 3283 11.00p 0.34% 203,491
IMB Imperial Brands 3,279.00p 3279 -8.00p -0.24% 457,868
IMI IMI 2,892.00p 2892 30.00p 1.05% 122,601
INF Informa 845.40p 845.4 6.60p 0.79% 3,513,493
ITRK Intertek Group 4,714.00p 4714 24.00p 0.51% 164,844
JD. JD Sports 81.46p 81.46 -0.58p -0.71% 2,627,546
KGF Kingfisher 368.40p 368.4 -2.10p -0.57% 2,441,957
LAND Land Securities 663.50p 663.5 7.00p 1.07% 344,159
LGEN Legal & General 274.80p 274.8 0.70p 0.26% 3,237,671
LLOY Lloyds 103.95p 103.95 -0.95p -0.91% 15,611,632
LMP LondonMetric 212.40p 212.4 -0.20p -0.09% 3,709,501
LSEG London Stock Exchange 8,804.00p 8804 304.00p 3.58% 607,939
MKS Marks & Spencer 393.00p 393 -6.70p -1.68% 1,902,688
MNDI Mondi 880.60p 880.6 -0.40p -0.05% 239,653
MNG M&G 319.40p 319.4 2.60p 0.82% 1,007,918
MRO Melrose 572.80p 572.8 -67.20p -10.5% 9,668,685
NG. National Grid 1,391.00p 1391 5.00p 0.36% 1,134,938
NWG Natwest 626.20p 626.2 -1.60p -0.25% 3,538,093
NXT Next 13,465.00p 13465 200.00p 1.51% 79,945
PCT Polar Capital Technology Trust 517.00p 517 -1.00p -0.19% 957,487
PHNX Phoenix Group Holdings 774.00p 774 7.50p 0.98% 463,308
PRU Prudential 1,146.50p 1146.5 1.50p 0.13% 501,186
PSH Pershing Square Holdings 4,328.00p 4328 44.00p 1.03% 19,710
PSN Persimmon 1,517.00p 1517 -2.00p -0.13% 369,040
PSON Pearson 939.00p 939 -21.40p -2.23% 752,327
REL Relx 2,572.00p 2572 47.00p 1.86% 2,326,754
RIO Rio Tinto 7,380.00p 7380 98.00p 1.35% 401,644
RKT Reckitt 6,362.00p 6362 -4.00p -0.06% 646,009
RMV Rightmove 456.90p 456.9 28.10p 6.55% 2,776,095
RR. Rolls-Royce 1,368.00p 1368 15.50p 1.15% 4,429,843
RTO Rentokil Initial 455.00p 455 0.90p 0.2% 746,886
SBRY Sainsbury's 344.80p 344.8 -8.00p -2.27% 2,050,192
SDR Schroders 585.50p 585.5 -0.50p -0.09% 805,344
SGE Sage Group 825.80p 825.8 -9.60p -1.15% 1,297,089
SGRO Segro 837.20p 837.2 0.20p 0.02% 1,150,707
SHEL Shell 3,047.50p 3047.5 23.50p 0.78% 1,073,890
SMIN Smiths Group 2,726.00p 2726 26.00p 0.96% 238,893
SMT Scottish Mortgage 1,245.00p 1245 5.00p 0.4% 447,568
SN. Smith & Nephew 1,361.50p 1361.5 8.50p 0.63% 239,846
SPX Spirax-Sarco 7,970.00p 7970 75.00p 0.95% 22,113
SSE SSE 2,695.00p 2695 2.00p 0.07% 599,103
STAN Standard Chartered 1,854.00p 1854 16.00p 0.87% 1,147,702
STJ St James's Place 1,365.00p 1365 -13.50p -0.98% 1,137,939
SVT Severn Trent 3,245.00p 3245 15.00p 0.46% 60,451
TSCO Tesco 467.80p 467.8 -17.20p -3.55% 8,281,485
TW. Taylor Wimpey 113.15p 113.15 -0.30p -0.26% 4,050,867
ULVR Unilever 5,387.00p 5387 26.00p 0.48% 625,380
UTG Unite 505.00p 505 2.50p 0.5% 1,643,587
UU. United Utilities 1,387.00p 1387 5.50p 0.4% 911,131
VOD Vodafone 113.10p 113.1 -1.50p -1.31% 33,910,275
WEIR Weir Group 3,554.00p 3554 18.00p 0.51% 97,676
WPP WPP 266.30p 266.3 -17.60p -6.2% 3,502,082
WTB Whitbread 2,599.00p 2599 -21.00p -0.8% 87,020
FTSE 100 Latest
Value10,893.78
Change47.08