| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,544.00p | 22.00 | 1.45% |
| British Land | 396.80p | 3.20 | 0.81% |
| Unite | 561.00p | 3.50 | 0.63% |
| InterContinental Hotels | 9,576.00p | 58.00 | 0.61% |
| WPP | 271.90p | 1.60 | 0.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 570.20p | -85.20 | -13% |
| International Airlines | 375.40p | -38.70 | -9.35% |
| Auto Trader | 760.00p | -38.60 | -4.83% |
| BT | 174.30p | -7.15 | -3.94% |
| Experian | 3,394.00p | -122.00 | -3.47% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 294.20p | 0.80p | 0.27% | 636,965 |
| AAL | Anglo American | 2,753.00p | -61.00p | -2.17% | 1,997,444 |
| ABF | AB Foods | 2,233.00p | -11.00p | -0.49% | 1,171,161 |
| ADM | Admiral | 3,212.00p | -4.00p | -0.12% | 44,784 |
| AHT | Ashtead Group | 4,760.00p | -30.00p | -0.63% | 119,862 |
| ALW | Alliance Witan | 1,260.00p | -14.00p | -1.1% | 248,545 |
| ANTO | Antofagasta | 2,721.00p | -25.00p | -0.91% | 157,750 |
| AUTO | Auto Trader | 760.00p | -38.60p | -4.83% | 1,393,077 |
| AV. | Aviva | 672.40p | -4.20p | -0.62% | 1,639,541 |
| AZN | Astrazeneca | 12,884.00p | 50.00p | 0.39% | 857,434 |
| BA. | BAE Systems | 1,794.50p | -16.50p | -0.91% | 515,602 |
| BARC | Barclays | 407.95p | -1.85p | -0.45% | 7,922,399 |
| BATS | British American Tobacco | 4,150.00p | -9.00p | -0.22% | 606,881 |
| BEZ | Beazley | 888.50p | -8.50p | -0.95% | 335,066 |
| BKG | Berkeley Group | 3,910.00p | -42.00p | -1.06% | 19,641 |
| BLND | British Land | 396.80p | 3.20p | 0.81% | 1,168,395 |
| BNZL | Bunzl | 2,204.00p | -24.00p | -1.08% | 59,105 |
| BP. | BP | 457.55p | -1.15p | -0.25% | 4,318,566 |
| BT.A | BT | 174.30p | -7.15p | -3.94% | 5,569,341 |
| BTRW | Barratt Redrow | 372.00p | -4.70p | -1.25% | 510,277 |
| CCH | Coca-Cola HBC | 3,530.00p | 16.00p | 0.46% | 39,294 |
| CNA | Centrica | 174.40p | -3.15p | -1.77% | 10,443,361 |
| CPG | Compass Group | 2,489.00p | -4.00p | -0.16% | 1,620,994 |
| CRDA | Croda International | 2,762.00p | -23.00p | -0.83% | 241,777 |
| CTEC | ConvaTec | 232.80p | -0.80p | -0.34% | 1,178,772 |
| DCC | DCC | 4,704.00p | -66.00p | -1.38% | 33,275 |
| DGE | Diageo | 1,685.00p | 5.00p | 0.3% | 1,214,314 |
| DPLM | Diploma | 5,280.00p | -85.00p | -1.58% | 40,481 |
| EDV | Endeavour Mining | 3,044.00p | -6.00p | -0.2% | 53,035 |
| ENT | Entain | 725.00p | -16.40p | -2.21% | 1,224,419 |
| EXPN | Experian | 3,394.00p | -122.00p | -3.47% | 949,395 |
| EZJ | easyJet | 465.30p | -13.20p | -2.76% | 1,357,619 |
| FCIT | F&C Investment Trust | 1,204.00p | -10.00p | -0.82% | 228,751 |
| FRES | Fresnillo | 2,208.00p | -12.00p | -0.54% | 71,800 |
| GAW | Games Workshop | 15,390.00p | -170.00p | -1.09% | 19,327 |
| GLEN | Glencore | 356.05p | -3.70p | -1.03% | 7,508,924 |
| GSK | Glaxosmithkline | 1,774.50p | -4.00p | -0.22% | 978,528 |
| HIK | Hikma Pharmaceuticals | 1,544.00p | 22.00p | 1.45% | 1,440,702 |
| HLMA | Halma | 3,384.00p | -44.00p | -1.28% | 65,277 |
| HLN | Haleon | 357.30p | -1.20p | -0.33% | 2,887,663 |
| HSBA | HSBC Holdings | 1,077.60p | -11.20p | -1.03% | 6,470,830 |
| HSX | Hiscox | 1,361.00p | 7.00p | 0.52% | 232,771 |
| HWDN | Howden Joinery | 805.50p | -14.50p | -1.77% | 224,007 |
| IAG | International Airlines | 375.40p | -38.70p | -9.35% | 34,779,076 |
| ICG | Icg Plc | 1,948.00p | 0.00p | 0% | 156,976 |
| IHG | InterContinental Hotels | 9,576.00p | 58.00p | 0.61% | 198,816 |
| III | 3i Group | 4,198.00p | -47.00p | -1.11% | 233,495 |
| IMB | Imperial Brands | 3,167.00p | -6.00p | -0.19% | 402,013 |
| IMI | IMI | 2,430.00p | -62.00p | -2.49% | 164,064 |
| INF | Informa | 969.00p | -8.40p | -0.86% | 315,411 |
| ITRK | Intertek Group | 4,924.00p | -111.00p | -2.2% | 34,329 |
| JD. | JD Sports | 83.86p | 0.10p | 0.12% | 3,628,156 |
| KGF | Kingfisher | 308.30p | -2.20p | -0.71% | 420,211 |
| LAND | Land Securities | 641.00p | 3.00p | 0.47% | 648,036 |
| LGEN | Legal & General | 240.10p | -1.40p | -0.58% | 5,421,531 |
| LLOY | Lloyds | 91.40p | 0.26p | 0.29% | 71,418,872 |
| LMP | LondonMetric | 194.10p | 0.50p | 0.26% | 935,180 |
| LSEG | London Stock Exchange | 9,312.00p | -166.00p | -1.75% | 251,658 |
| MKS | Marks & Spencer | 383.90p | -5.20p | -1.34% | 1,719,675 |
| MNDI | Mondi | 802.20p | -18.80p | -2.29% | 338,287 |
| MNG | M&G | 269.60p | -1.80p | -0.66% | 1,121,486 |
| MRO | Melrose | 603.40p | -12.40p | -2.01% | 368,240 |
| NG. | National Grid | 1,154.50p | -6.00p | -0.52% | 2,591,621 |
| NWG | Natwest | 602.80p | 2.00p | 0.33% | 4,602,809 |
| NXT | Next | 14,365.00p | -25.00p | -0.17% | 17,943 |
| PCT | Polar Capital Technology Trust | 457.50p | -4.50p | -0.97% | 1,838,685 |
| PHNX | Phoenix Group Holdings | 675.00p | -8.50p | -1.24% | 473,541 |
| PRU | Prudential | 1,058.50p | -21.00p | -1.95% | 2,522,166 |
| PSH | Pershing Square Holdings | 4,670.00p | -44.00p | -0.93% | 144,611 |
| PSN | Persimmon | 1,190.00p | -13.50p | -1.12% | 381,751 |
| PSON | Pearson | 984.80p | -17.70p | -1.77% | 1,378,821 |
| REL | Relx | 3,226.00p | -90.00p | -2.71% | 1,376,795 |
| RIO | Rio Tinto | 5,175.00p | -84.00p | -1.6% | 546,958 |
| RKT | Reckitt | 5,822.00p | -20.00p | -0.34% | 100,229 |
| RMV | Rightmove | 570.20p | -85.20p | -13% | 16,351,469 |
| RR. | Rolls-Royce | 1,129.50p | -2.00p | -0.18% | 3,688,903 |
| RTO | Rentokil Initial | 409.00p | -5.20p | -1.26% | 504,897 |
| SBRY | Sainsbury's | 344.80p | -11.00p | -3.09% | 1,704,960 |
| SDR | Schroders | 385.40p | -2.60p | -0.67% | 576,945 |
| SGE | Sage Group | 1,096.00p | -19.00p | -1.7% | 594,370 |
| SGRO | Segro | 721.80p | 0.00p | 0% | 1,099,792 |
| SHEL | Shell | 2,830.50p | -19.50p | -0.68% | 4,263,728 |
| SMIN | Smiths Group | 2,490.00p | -20.00p | -0.8% | 98,110 |
| SMT | Scottish Mortgage | 1,083.00p | -13.50p | -1.23% | 1,792,247 |
| SN. | Smith & Nephew | 1,245.50p | 3.50p | 0.28% | 816,769 |
| SPX | Spirax-Sarco | 6,905.00p | -140.00p | -1.99% | 26,273 |
| SSE | SSE | 1,893.50p | -8.50p | -0.45% | 191,599 |
| STAN | Standard Chartered | 1,600.50p | -8.50p | -0.53% | 2,379,786 |
| STJ | St James's Place | 1,313.00p | -6.50p | -0.49% | 563,217 |
| SVT | Severn Trent | 2,822.00p | -5.00p | -0.18% | 34,270 |
| TSCO | Tesco | 472.20p | -2.20p | -0.46% | 1,534,572 |
| TW. | Taylor Wimpey | 102.35p | -1.15p | -1.11% | 4,978,657 |
| ULVR | Unilever | 4,580.00p | -13.00p | -0.28% | 1,258,491 |
| UTG | Unite | 561.00p | 3.50p | 0.63% | 160,317 |
| UU. | United Utilities | 1,213.00p | -8.00p | -0.66% | 94,025 |
| VOD | Vodafone | 87.48p | 0.32p | 0.37% | 64,882,956 |
| WEIR | Weir Group | 2,864.00p | -40.00p | -1.38% | 157,092 |
| WPP | WPP | 271.90p | 1.60p | 0.59% | 2,977,579 |
| WTB | Whitbread | 2,828.00p | -15.00p | -0.53% | 117,313 |