Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 233.95p 12.35 5.57%
Whitbread 2,385.00p 63.00 2.71%
Vodafone 118.45p 2.45 2.11%
Unite 486.00p 9.20 1.93%
Polar Capital Technology Trust 660.00p 10.50 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,219.00p -40.00 -3.18%
easyJet 362.70p -11.20 -3%
BAE Systems 1,935.80p -56.00 -2.81%
WPP 270.95p -7.30 -2.62%
Prudential 1,138.50p -29.50 -2.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.80p 368.8 4.80p 1.32% 2,106,035
AAL Anglo American 3,854.50p 3854.5 15.50p 0.4% 1,883,640
ABF AB Foods 1,824.50p 1824.5 4.50p 0.25% 164,424
ADM Admiral 3,177.00p 3177 12.00p 0.38% 185,708
ALW Alliance Witan 1,293.00p 1293 -4.00p -0.31% 323,096
ANTO Antofagasta 3,894.00p 3894 -4.50p -0.12% 679,144
AUTO Auto Trader 518.00p 518 -2.80p -0.54% 1,309,845
AV. Aviva 621.00p 621 -1.30p -0.21% 2,827,314
AZN Astrazeneca 13,354.00p 13354 40.00p 0.3% 767,581
BA. BAE Systems 1,935.80p 1935.8 -56.00p -2.81% 3,510,737
BARC Barclays 434.25p 434.25 -1.10p -0.25% 17,399,258
BATS British American Tobacco 4,265.00p 4265 -21.00p -0.49% 1,185,794
BEZ Beazley 1,278.50p 1278.5 0.50p 0.04% 2,524,551
BKG Berkeley Group 3,340.00p 3340 -30.00p -0.89% 157,908
BLND British Land 391.40p 391.4 6.00p 1.56% 1,561,184
BNZL Bunzl 2,382.00p 2382 -45.00p -1.85% 238,908
BP. BP 535.80p 535.8 -1.40p -0.26% 18,363,383
BT.A BT 233.95p 233.95 12.35p 5.57% 13,314,398
BTRW Barratt Redrow 261.60p 261.6 -1.80p -0.68% 2,169,768
CCH Coca-Cola HBC 4,217.00p 4217 -109.00p -2.52% 225,746
CNA Centrica 200.40p 200.4 1.70p 0.86% 8,860,924
CPG Compass Group $29.465 29.465 $0.18 0.61% 906,482
CRDA Croda International 2,826.00p 2826 15.00p 0.53% 113,014
CTEC ConvaTec 204.60p 204.6 -4.40p -2.11% 1,984,635
DCC DCC 5,740.00p 5740 -5.00p -0.09% 48,446
DGE Diageo 1,538.80p 1538.8 4.60p 0.3% 1,565,092
DPLM Diploma 6,925.00p 6925 -110.00p -1.56% 213,415
EDV Endeavour Mining 4,791.00p 4791 -125.00p -2.54% 423,120
ENT Entain 546.00p 546 8.40p 1.56% 3,024,170
EXPN Experian 2,647.50p 2647.5 -43.00p -1.6% 808,538
EZJ easyJet 362.70p 362.7 -11.20p -3% 2,416,906
FCIT F&C Investment Trust 1,320.00p 1320 1.00p 0.08% 317,719
FRES Fresnillo 3,587.00p 3587 -76.00p -2.07% 246,639
GAW Games Workshop 19,530.00p 19530 -135.00p -0.69% 19,464
GLEN Glencore 563.10p 563.1 -1.30p -0.23% 10,422,037
GSK Glaxosmithkline 1,841.00p 1841 -17.50p -0.94% 3,734,285
HIK Hikma Pharmaceuticals 1,409.50p 1409.5 -1.00p -0.07% 217,107
HLMA Halma 4,539.00p 4539 -26.00p -0.57% 370,553
HLN Haleon 331.30p 331.3 -3.80p -1.13% 21,192,374
HSBA HSBC Holdings 1,315.20p 1315.2 -6.80p -0.51% 9,607,202
HSX Hiscox 1,622.00p 1622 -12.00p -0.73% 606,323
HWDN Howden Joinery 779.00p 779 -14.00p -1.77% 710,285
IAG International Airlines 386.80p 386.8 -9.40p -2.37% 16,920,111
ICG Icg Plc 1,882.00p 1882 6.00p 0.32% 230,421
IHG InterContinental Hotels $149.20 149.2 $1.15 0.78% 146,906
III 3i Group 2,597.00p 2597 -21.50p -0.82% 423,288
IMB Imperial Brands 2,745.50p 2745.5 -7.00p -0.25% 364,076
IMI IMI 2,768.00p 2768 -48.00p -1.7% 810,662
INF Informa 818.40p 818.4 -1.40p -0.17% 694,983
ITRK Intertek Group 4,945.00p 4945 -101.00p -2% 869,686
JD. JD Sports 74.18p 74.18 1.18p 1.62% 9,149,081
KGF Kingfisher 289.20p 289.2 1.50p 0.52% 4,710,567
LAND Land Securities 595.00p 595 9.50p 1.62% 2,265,347
LGEN Legal & General 251.40p 251.4 0.00p 0% 11,476,614
LLOY Lloyds 98.99p 98.99 1.02p 1.04% 114,038,595
LMP LondonMetric 189.20p 189.2 -0.10p -0.05% 4,872,611
LSEG London Stock Exchange 9,056.00p 9056 -130.00p -1.42% 764,116
MKS Marks & Spencer 330.40p 330.4 -1.10p -0.33% 1,841,120
MNDI Mondi 782.00p 782 -3.00p -0.38% 398,823
MNG M&G 303.30p 303.3 -0.20p -0.07% 950,222
MRO Melrose 509.00p 509 -7.20p -1.39% 2,154,188
NG. National Grid 1,275.60p 1275.6 2.20p 0.17% 4,498,930
NWG Natwest 578.40p 578.4 7.20p 1.26% 8,236,144
NXT Next 13,135.00p 13135 -60.00p -0.45% 165,274
PCT Polar Capital Technology Trust 660.00p 660 10.50p 1.62% 6,298,399
PRU Prudential 1,138.50p 1138.5 -29.50p -2.53% 2,652,152
PSH Pershing Square Holdings 4,144.00p 4144 -32.00p -0.77% 135,263
PSN Persimmon 1,113.00p 1113 5.00p 0.45% 1,603,688
PSON Pearson 1,090.00p 1090 -21.00p -1.89% 695,785
REL Relx 2,455.00p 2455 -7.00p -0.28% 2,106,632
RIO Rio Tinto 7,697.00p 7697 13.00p 0.17% 811,112
RKT Reckitt 4,665.00p 4665 -21.00p -0.45% 701,654
RMV Rightmove 424.40p 424.4 -3.70p -0.86% 1,374,829
RR. Rolls-Royce 1,219.00p 1219 -40.00p -3.18% 7,432,677
RTO Rentokil Initial 482.20p 482.2 -9.40p -1.91% 3,565,803
SBRY Sainsbury's 314.20p 314.2 -5.10p -1.6% 3,299,989
SDR Schroders 581.00p 581 1.00p 0.17% 1,022,061
SGE Sage Group 877.40p 877.4 -14.00p -1.57% 2,711,794
SGRO Segro 718.40p 718.4 10.00p 1.41% 1,162,054
SHEL Shell 3,102.50p 3102.5 -16.50p -0.53% 5,557,725
SMIN Smiths Group 2,486.00p 2486 -36.00p -1.43% 537,075
SMT Scottish Mortgage 1,428.50p 1428.5 -14.00p -0.97% 4,471,779
SN. Smith & Nephew 1,090.50p 1090.5 -23.50p -2.11% 1,407,433
SPX Spirax-Sarco 7,430.00p 7430 -26.00p -0.35% 54,549
SSE SSE 2,506.50p 2506.5 25.00p 1.01% 945,475
STAN Standard Chartered 1,885.00p 1885 -2.00p -0.11% 2,548,970
STJ St James's Place 1,187.50p 1187.5 -24.00p -1.98% 1,631,651
SVT Severn Trent 3,134.00p 3134 1.00p 0.03% 219,451
TSCO Tesco 466.80p 466.8 -3.65p -0.78% 7,098,967
TW. Taylor Wimpey 82.88p 82.88 0.04p 0.05% 15,100,964
ULVR Unilever 4,260.00p 4260 -50.00p -1.16% 3,144,430
UTG Unite 486.00p 486 9.20p 1.93% 1,307,406
UU. United Utilities 1,393.50p 1393.5 -10.50p -0.75% 551,638
VOD Vodafone 118.45p 118.45 2.45p 2.11% 41,596,666
WEIR Weir Group 2,510.00p 2510 -32.00p -1.26% 348,130
WPP WPP 271.05p 271.05 -7.20p -2.59% 1,716,926
WTB Whitbread 2,385.00p 2385 63.00p 2.71% 412,103
FTSE 100 Latest
Value10,225.33
Change-51.62