Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,342.00p 108.00 4.83%
Mondi 960.20p 35.80 3.87%
Experian 2,594.00p 43.00 1.69%
BP 476.80p 7.30 1.55%
Diageo 1,786.50p 25.50 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 186.45p -9.55 -4.87%
Rio Tinto 7,085.00p -304.00 -4.11%
Antofagasta 3,852.00p -148.00 -3.7%
Anglo American 3,527.00p -134.00 -3.66%
easyJet 475.90p -16.40 -3.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.60p 349.6 -8.00p -2.24% 1,075,079
AAL Anglo American 3,527.00p 3527 -134.00p -3.66% 1,441,784
ABF AB Foods 1,971.00p 1971 4.00p 0.2% 140,678
ADM Admiral 2,836.00p 2836 -6.00p -0.21% 271,042
AHT Ashtead Group 5,078.00p 5078 -28.00p -0.55% 747,862
ALW Alliance Witan 1,282.00p 1282 4.00p 0.31% 229,254
ANTO Antofagasta 3,852.00p 3852 -148.00p -3.7% 317,197
AUTO Auto Trader 474.90p 474.9 3.40p 0.72% 1,237,563
AV. Aviva 641.60p 641.6 -1.60p -0.25% 1,216,466
AZN Astrazeneca 15,374.00p 15374 -168.00p -1.08% 271,531
BA. BAE Systems 2,117.00p 2117 7.00p 0.33% 2,257,718
BARC Barclays 472.40p 472.4 -13.65p -2.81% 18,638,044
BATS British American Tobacco 4,383.00p 4383 39.00p 0.9% 580,846
BEZ Beazley 1,226.00p 1226 15.00p 1.24% 3,777,052
BKG Berkeley Group 4,318.00p 4318 -8.00p -0.18% 22,960
BLND British Land 414.40p 414.4 1.40p 0.34% 611,752
BNZL Bunzl 2,130.00p 2130 2.00p 0.09% 181,619
BP. BP 476.80p 476.8 7.30p 1.55% 12,474,048
BT.A BT 204.30p 204.3 1.00p 0.49% 2,962,516
BTRW Barratt Redrow 381.70p 381.7 -4.20p -1.09% 3,108,181
CCH Coca-Cola HBC 4,726.00p 4726 -10.00p -0.21% 86,197
CNA Centrica 186.45p 186.45 -9.55p -4.87% 20,522,709
CPG Compass Group 2,205.00p 2205 25.00p 1.15% 3,851,115
CRDA Croda International 2,981.00p 2981 10.00p 0.34% 69,002
CTEC ConvaTec 231.40p 231.4 0.60p 0.26% 891,004
DCC DCC 5,250.00p 5250 50.00p 0.96% 291,418
DGE Diageo 1,786.50p 1786.5 25.50p 1.45% 1,511,090
DPLM Diploma 5,600.00p 5600 -20.00p -0.36% 150,071
EDV Endeavour Mining 4,666.00p 4666 -36.00p -0.77% 61,795
ENT Entain 583.20p 583.2 -6.20p -1.05% 424,604
EXPN Experian 2,594.00p 2594 43.00p 1.69% 775,603
EZJ easyJet 475.90p 475.9 -16.40p -3.33% 3,974,183
FCIT F&C Investment Trust 1,276.00p 1276 -10.00p -0.78% 131,703
FRES Fresnillo 3,828.00p 3828 -84.00p -2.15% 172,772
GAW Games Workshop 17,000.00p 17000 -20.00p -0.12% 10,520
GLEN Glencore 495.20p 495.2 -12.50p -2.46% 12,501,810
GSK Glaxosmithkline 2,253.00p 2253 -15.00p -0.66% 2,844,677
HIK Hikma Pharmaceuticals 1,647.00p 1647 17.00p 1.04% 169,069
HLMA Halma 3,930.00p 3930 -32.00p -0.81% 172,481
HLN Haleon 410.60p 410.6 -0.30p -0.07% 2,096,153
HSBA HSBC Holdings 1,284.20p 1284.2 -13.60p -1.05% 5,443,842
HSX Hiscox 1,451.00p 1451 -4.00p -0.27% 137,909
HWDN Howden Joinery 872.50p 872.5 3.50p 0.4% 322,805
IAG International Airlines 433.10p 433.1 -9.10p -2.06% 10,198,869
ICG Icg Plc 1,755.00p 1755 2.00p 0.11% 242,278
IHG InterContinental Hotels $141.10 141.1 $-3.95 -2.72% 149,960
III 3i Group 3,426.00p 3426 5.00p 0.15% 135,006
IMB Imperial Brands 3,195.00p 3195 -56.00p -1.72% 380,601
IMI IMI 2,878.00p 2878 4.00p 0.14% 90,128
INF Informa 822.20p 822.2 -3.00p -0.36% 435,212
ITRK Intertek Group 4,512.00p 4512 6.00p 0.13% 122,099
JD. JD Sports 79.52p 79.52 0.18p 0.23% 1,701,670
KGF Kingfisher 361.50p 361.5 0.50p 0.14% 656,955
LAND Land Securities 658.50p 658.5 0.50p 0.08% 589,960
LGEN Legal & General 272.80p 272.8 1.10p 0.4% 9,070,120
LLOY Lloyds 102.80p 102.8 -1.80p -1.72% 58,925,367
LMP LondonMetric 214.80p 214.8 3.00p 1.42% 7,028,105
LSEG London Stock Exchange 7,810.00p 7810 20.00p 0.26% 560,778
MKS Marks & Spencer 397.30p 397.3 0.20p 0.05% 950,076
MNDI Mondi 960.20p 960.2 35.80p 3.87% 2,263,449
MNG M&G 319.90p 319.9 1.10p 0.35% 786,971
MRO Melrose 664.80p 664.8 -17.00p -2.49% 940,692
NG. National Grid 1,339.50p 1339.5 -9.00p -0.67% 3,229,986
NWG Natwest 618.60p 618.6 -11.40p -1.81% 8,440,567
NXT Next 12,945.00p 12945 -75.00p -0.58% 31,428
PCT Polar Capital Technology Trust 504.00p 504 -3.00p -0.59% 1,120,192
PHNX Phoenix Group Holdings 759.00p 759 -2.50p -0.33% 422,765
PRU Prudential 1,117.00p 1117 -7.50p -0.67% 722,663
PSH Pershing Square Holdings 4,424.00p 4424 -62.00p -1.38% 34,857
PSN Persimmon 1,537.00p 1537 -6.50p -0.42% 120,402
PSON Pearson 929.40p 929.4 1.60p 0.17% 912,708
REL Relx 2,342.00p 2342 108.00p 4.83% 6,531,467
RIO Rio Tinto 7,085.00p 7085 -304.00p -4.11% 1,370,867
RKT Reckitt 6,492.00p 6492 18.00p 0.28% 248,072
RMV Rightmove 430.60p 430.6 0.30p 0.07% 900,480
RR. Rolls-Royce 1,309.00p 1309 -15.50p -1.17% 3,077,688
RTO Rentokil Initial 461.40p 461.4 1.60p 0.35% 534,382
SBRY Sainsbury's 353.20p 353.2 -1.40p -0.39% 611,670
SDR Schroders 586.00p 586 0.50p 0.09% 2,658,982
SGE Sage Group 807.40p 807.4 6.40p 0.8% 1,200,345
SGRO Segro 794.60p 794.6 1.40p 0.18% 348,668
SHEL Shell 2,944.50p 2944.5 15.50p 0.53% 3,214,824
SMIN Smiths Group 2,646.00p 2646 4.00p 0.15% 93,172
SMT Scottish Mortgage 1,252.00p 1252 -5.00p -0.4% 604,093
SN. Smith & Nephew 1,327.50p 1327.5 -6.50p -0.49% 1,310,247
SPX Spirax-Sarco 7,815.00p 7815 -60.00p -0.76% 71,840
SSE SSE 2,522.00p 2522 -82.00p -3.15% 3,430,280
STAN Standard Chartered 1,783.50p 1783.5 -26.00p -1.44% 375,225
STJ St James's Place 1,271.00p 1271 0.50p 0.04% 1,456,921
SVT Severn Trent 3,121.00p 3121 -37.00p -1.17% 421,901
TSCO Tesco 490.00p 490 -4.20p -0.85% 3,666,780
TW. Taylor Wimpey 115.80p 115.8 -0.05p -0.04% 7,363,510
ULVR Unilever 5,343.00p 5343 15.00p 0.28% 1,104,142
UTG Unite 580.00p 580 2.00p 0.35% 1,320,253
UU. United Utilities 1,332.00p 1332 -18.00p -1.33% 261,045
VOD Vodafone 114.90p 114.9 -1.20p -1.03% 23,392,166
WEIR Weir Group 3,442.00p 3442 -18.00p -0.52% 209,797
WPP WPP 274.50p 274.5 3.30p 1.22% 1,251,850
WTB Whitbread 2,704.00p 2704 -53.00p -1.92% 190,257
FTSE 100 Latest
Value10,623.44
Change-62.74