| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,305.00p | 69.00 | 1.63% |
| Coca-Cola HBC | 4,222.00p | 67.00 | 1.61% |
| DCC | 5,310.00p | 75.00 | 1.43% |
| Imperial Brands | 2,770.50p | 33.50 | 1.22% |
| Centrica | 209.60p | 2.50 | 1.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 78.84p | -4.54 | -5.44% |
| Endeavour Mining | 4,176.00p | -210.00 | -4.79% |
| Antofagasta | 3,440.00p | -170.00 | -4.71% |
| Fresnillo | 3,172.00p | -134.00 | -4.05% |
| Anglo American | 3,511.00p | -120.50 | -3.32% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.20p | -2.00p | -0.58% | 1,801,218 |
| AAL | Anglo American | 3,511.00p | -120.50p | -3.32% | 1,542,787 |
| ABF | AB Foods | 1,830.50p | 11.00p | 0.6% | 617,956 |
| ADM | Admiral | 3,406.00p | 12.00p | 0.35% | 308,998 |
| ALW | Alliance Witan | 1,274.00p | -4.00p | -0.31% | 235,225 |
| ANTO | Antofagasta | 3,440.00p | -170.00p | -4.71% | 379,284 |
| AUTO | Auto Trader | 504.20p | 1.20p | 0.24% | 1,460,113 |
| AV. | Aviva | 631.10p | 4.30p | 0.69% | 3,768,523 |
| AZN | Astrazeneca | 13,892.00p | -80.00p | -0.57% | 758,211 |
| BA. | BAE Systems | 2,039.00p | 3.00p | 0.15% | 1,040,595 |
| BARC | Barclays | 423.25p | -4.15p | -0.97% | 40,232,457 |
| BATS | British American Tobacco | 4,305.00p | 69.00p | 1.63% | 1,410,051 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 2,622,103 |
| BKG | Berkeley Group | 3,238.00p | -36.00p | -1.1% | 218,534 |
| BLND | British Land | 384.10p | -5.50p | -1.41% | 958,778 |
| BNZL | Bunzl | 2,426.00p | -9.00p | -0.37% | 243,573 |
| BP. | BP | 576.10p | 3.70p | 0.65% | 36,564,122 |
| BT.A | BT | 215.95p | -1.80p | -0.83% | 7,065,847 |
| BTRW | Barratt Redrow | 251.70p | -4.60p | -1.79% | 7,759,886 |
| CCH | Coca-Cola HBC | 4,222.00p | 67.00p | 1.61% | 473,914 |
| CNA | Centrica | 209.60p | 2.50p | 1.21% | 2,940,893 |
| CPG | Compass Group | $28.34 | $-0.97 | -3.31% | 1,306,967 |
| CRDA | Croda International | 2,859.00p | -46.00p | -1.58% | 240,148 |
| CTEC | ConvaTec | 217.20p | -2.60p | -1.18% | 1,017,994 |
| DCC | DCC | 5,310.00p | 75.00p | 1.43% | 83,412 |
| DGE | Diageo | 1,469.20p | 5.80p | 0.4% | 1,598,811 |
| DPLM | Diploma | 6,930.00p | 25.00p | 0.36% | 153,928 |
| EDV | Endeavour Mining | 4,176.00p | -210.00p | -4.79% | 221,951 |
| ENT | Entain | 558.40p | -8.60p | -1.52% | 1,295,760 |
| EXPN | Experian | 2,700.00p | -43.50p | -1.59% | 1,301,826 |
| EZJ | easyJet | 348.30p | -9.30p | -2.6% | 3,379,778 |
| FCIT | F&C Investment Trust | 1,280.00p | -5.00p | -0.39% | 241,459 |
| FRES | Fresnillo | 3,172.00p | -134.00p | -4.05% | 324,399 |
| GAW | Games Workshop | 19,450.00p | -105.00p | -0.54% | 28,075 |
| GLEN | Glencore | 548.50p | -3.00p | -0.54% | 10,218,696 |
| GSK | Glaxosmithkline | 2,029.00p | 13.00p | 0.64% | 2,816,021 |
| HIK | Hikma Pharmaceuticals | 1,390.50p | 4.50p | 0.32% | 177,722 |
| HLMA | Halma | 4,425.00p | -26.00p | -0.58% | 512,662 |
| HLN | Haleon | 351.50p | 1.20p | 0.34% | 4,652,524 |
| HSBA | HSBC Holdings | 1,323.60p | 3.40p | 0.26% | 6,664,484 |
| HSX | Hiscox | 1,564.00p | 12.00p | 0.77% | 229,425 |
| HWDN | Howden Joinery | 791.50p | -23.50p | -2.88% | 1,089,268 |
| IAG | International Airlines | 368.90p | -4.90p | -1.31% | 12,196,419 |
| ICG | Icg Plc | 1,797.00p | -12.00p | -0.66% | 306,654 |
| IHG | InterContinental Hotels | $143.65 | $0.25 | 0.17% | 217,659 |
| III | 3i Group | 2,585.00p | -5.00p | -0.19% | 497,074 |
| IMB | Imperial Brands | 2,772.00p | 35.00p | 1.28% | 413,289 |
| IMI | IMI | 2,792.00p | -76.00p | -2.65% | 540,358 |
| INF | Informa | 798.00p | -5.60p | -0.7% | 428,165 |
| ITRK | Intertek Group | 4,617.00p | -86.00p | -1.83% | 358,937 |
| JD. | JD Sports | 68.48p | -0.38p | -0.55% | 4,270,816 |
| KGF | Kingfisher | 285.10p | -4.70p | -1.62% | 1,021,508 |
| LAND | Land Securities | 591.50p | -7.00p | -1.17% | 466,693 |
| LGEN | Legal & General | 251.10p | -0.15p | -0.06% | 7,719,647 |
| LLOY | Lloyds | 97.48p | -0.02p | -0.02% | 71,970,007 |
| LMP | LondonMetric | 190.20p | -1.80p | -0.94% | 2,240,804 |
| LSEG | London Stock Exchange | 9,804.00p | -138.00p | -1.39% | 533,204 |
| MKS | Marks & Spencer | 328.45p | -1.90p | -0.58% | 3,217,791 |
| MNDI | Mondi | 732.60p | -5.40p | -0.73% | 556,671 |
| MNG | M&G | 300.60p | 2.60p | 0.87% | 1,178,000 |
| MRO | Melrose | 485.90p | -3.80p | -0.78% | 2,352,508 |
| NG. | National Grid | 1,294.20p | 0.60p | 0.05% | 8,466,869 |
| NWG | Natwest | 575.40p | 1.80p | 0.31% | 11,534,325 |
| NXT | Next | 13,215.00p | -50.00p | -0.38% | 76,194 |
| PCT | Polar Capital Technology Trust | 597.50p | -11.50p | -1.89% | 2,371,686 |
| PRU | Prudential | 1,116.50p | -0.50p | -0.04% | 3,208,854 |
| PSH | Pershing Square Holdings | 4,178.00p | -2.00p | -0.05% | 76,182 |
| PSN | Persimmon | 1,068.00p | -18.00p | -1.66% | 858,625 |
| PSON | Pearson | 1,078.00p | -2.50p | -0.23% | 476,888 |
| REL | Relx | 2,680.00p | -31.00p | -1.14% | 3,205,126 |
| RIO | Rio Tinto | 7,263.00p | -84.00p | -1.14% | 1,241,478 |
| RKT | Reckitt | 4,742.00p | 21.00p | 0.44% | 1,160,878 |
| RMV | Rightmove | 434.80p | -2.20p | -0.5% | 2,458,364 |
| RR. | Rolls-Royce | 1,124.60p | -5.80p | -0.51% | 6,055,097 |
| RTO | Rentokil Initial | 489.90p | -3.40p | -0.69% | 2,555,590 |
| SBRY | Sainsbury's | 327.70p | -5.30p | -1.59% | 5,033,377 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 466,953 |
| SGE | Sage Group | 897.20p | -6.40p | -0.71% | 1,463,930 |
| SGRO | Segro | 693.80p | -11.60p | -1.64% | 943,313 |
| SHEL | Shell | 3,266.50p | 14.00p | 0.43% | 6,178,698 |
| SMIN | Smiths Group | 2,516.00p | -29.00p | -1.14% | 202,785 |
| SMT | Scottish Mortgage | 1,391.00p | -17.50p | -1.24% | 947,261 |
| SN. | Smith & Nephew | 1,170.00p | -12.00p | -1.02% | 515,024 |
| SPX | Spirax-Sarco | 7,198.00p | -188.00p | -2.55% | 261,129 |
| SSE | SSE | 2,615.50p | 5.50p | 0.21% | 860,405 |
| STAN | Standard Chartered | 1,766.40p | 2.60p | 0.15% | 1,894,515 |
| STJ | St James's Place | 1,243.50p | -6.50p | -0.52% | 446,206 |
| SVT | Severn Trent | 3,131.00p | -1.00p | -0.03% | 227,240 |
| TSCO | Tesco | 483.15p | 3.00p | 0.62% | 2,645,854 |
| TW. | Taylor Wimpey | 78.84p | -4.54p | -5.44% | 42,864,256 |
| ULVR | Unilever | 4,252.00p | 26.00p | 0.62% | 3,262,396 |
| UTG | Unite | 461.60p | -4.00p | -0.86% | 1,485,841 |
| UU. | United Utilities | 1,340.00p | 4.50p | 0.34% | 287,792 |
| VOD | Vodafone | 114.30p | -1.00p | -0.87% | 27,656,881 |
| WEIR | Weir Group | 2,822.00p | -80.00p | -2.76% | 310,209 |
| WPP | WPP | 259.10p | 0.10p | 0.04% | 2,418,805 |
| WTB | Whitbread | 2,406.00p | -66.00p | -2.67% | 176,183 |