Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,272.50p 71.00 5.91%
Barratt Redrow 382.10p 16.60 4.54%
Diageo 1,767.00p 63.00 3.7%
Experian 3,348.00p 109.00 3.37%
London Stock Exchange 8,610.00p 280.00 3.36%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 429.50p -27.50 -6.02%
Melrose 571.20p -35.80 -5.9%
JD Sports 73.58p -3.70 -4.79%
Glencore 333.95p -15.10 -4.33%
Antofagasta 2,537.00p -110.00 -4.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 301.80p 301.8 -3.80p -1.24% 1,776,482
AAL Anglo American 2,677.00p 2677 -59.00p -2.16% 2,945,571
ABF AB Foods 2,118.00p 2118 19.00p 0.91% 344,861
ADM Admiral 3,166.00p 3166 6.00p 0.19% 229,892
AHT Ashtead Group 4,693.00p 4693 67.00p 1.45% 430,445
ALW Alliance Witan 1,252.00p 1252 -14.00p -1.11% 576,192
ANTO Antofagasta 2,537.00p 2537 -110.00p -4.16% 2,349,904
AUTO Auto Trader 657.40p 657.4 -0.20p -0.03% 3,080,026
AV. Aviva 638.20p 638.2 0.80p 0.13% 3,615,172
AZN Astrazeneca 13,776.00p 13776 126.00p 0.92% 1,571,332
BA. BAE Systems 1,711.00p 1711 -44.00p -2.51% 3,149,646
BARC Barclays 390.85p 390.85 -6.90p -1.73% 22,456,458
BATS British American Tobacco 4,242.00p 4242 59.00p 1.41% 1,629,072
BEZ Beazley 864.50p 864.5 5.00p 0.58% 1,395,544
BKG Berkeley Group 3,834.00p 3834 118.00p 3.18% 104,363
BLND British Land 375.80p 375.8 2.80p 0.75% 897,124
BNZL Bunzl 2,142.00p 2142 52.00p 2.49% 247,888
BP. BP 451.15p 451.15 -7.10p -1.55% 14,847,751
BT.A BT 177.45p 177.45 1.20p 0.68% 9,245,213
BTRW Barratt Redrow 382.10p 382.1 16.60p 4.54% 1,896,501
CCH Coca-Cola HBC 3,660.00p 3660 82.00p 2.29% 313,826
CNA Centrica 163.55p 163.55 -0.90p -0.55% 8,776,478
CPG Compass Group 2,467.00p 2467 23.00p 0.94% 782,906
CRDA Croda International 2,735.00p 2735 50.00p 1.86% 122,067
CTEC ConvaTec 236.80p 236.8 2.20p 0.94% 8,369,173
DCC DCC 4,858.00p 4858 8.00p 0.16% 127,484
DGE Diageo 1,765.50p 1765.5 61.50p 3.61% 3,102,444
DPLM Diploma 5,385.00p 5385 65.00p 1.22% 126,931
EDV Endeavour Mining 3,144.00p 3144 -78.00p -2.42% 489,201
ENT Entain 724.80p 724.8 5.00p 0.69% 438,775
EXPN Experian 3,346.00p 3346 107.00p 3.3% 2,448,601
EZJ easyJet 464.50p 464.5 6.50p 1.42% 1,187,821
FCIT F&C Investment Trust 1,201.00p 1201 -21.00p -1.72% 470,829
FRES Fresnillo 2,286.00p 2286 -52.00p -2.22% 476,952
GAW Games Workshop 18,640.00p 18640 380.00p 2.08% 103,656
GLEN Glencore 333.95p 333.95 -15.10p -4.33% 15,525,405
GSK Glaxosmithkline 1,776.00p 1776 15.50p 0.88% 4,375,221
HIK Hikma Pharmaceuticals 1,590.00p 1590 26.00p 1.66% 407,252
HLMA Halma 3,532.00p 3532 -86.00p -2.38% 566,094
HLN Haleon 380.20p 380.2 10.60p 2.87% 14,341,952
HSBA HSBC Holdings 1,033.60p 1033.6 -10.80p -1.03% 8,383,550
HSX Hiscox 1,338.00p 1338 15.00p 1.13% 390,159
HWDN Howden Joinery 801.50p 801.5 13.00p 1.65% 3,050,170
IAG International Airlines 378.60p 378.6 -3.80p -0.99% 8,478,817
ICG Icg Plc 2,004.00p 2004 -34.00p -1.67% 421,825
IHG InterContinental Hotels 9,684.00p 9684 130.00p 1.36% 132,071
III 3i Group 3,248.00p 3248 -49.00p -1.49% 847,533
IMB Imperial Brands 3,229.00p 3229 -31.00p -0.95% 1,339,397
IMI IMI 2,386.00p 2386 -4.00p -0.17% 578,402
INF Informa 914.60p 914.6 -8.40p -0.91% 785,412
ITRK Intertek Group 4,836.00p 4836 36.00p 0.75% 120,458
JD. JD Sports 73.58p 73.58 -3.70p -4.79% 18,796,797
KGF Kingfisher 290.60p 290.6 2.20p 0.76% 3,468,920
LAND Land Securities 591.00p 591 3.00p 0.51% 1,310,367
LGEN Legal & General 237.20p 237.2 1.40p 0.59% 9,463,892
LLOY Lloyds 86.64p 86.64 -0.78p -0.89% 51,930,312
LMP LondonMetric 185.40p 185.4 -1.10p -0.59% 6,944,751
LSEG London Stock Exchange 8,610.00p 8610 280.00p 3.36% 628,835
MKS Marks & Spencer 336.60p 336.6 3.20p 0.96% 2,314,892
MNDI Mondi 830.80p 830.8 4.80p 0.58% 1,245,436
MNG M&G 264.00p 264 -0.80p -0.3% 1,909,952
MRO Melrose 571.60p 571.6 -35.40p -5.83% 1,848,482
NG. National Grid 1,140.00p 1140 0.50p 0.04% 3,953,231
NWG Natwest 577.40p 577.4 0.40p 0.07% 5,974,953
NXT Next 13,945.00p 13945 75.00p 0.54% 72,230
PCT Polar Capital Technology Trust 429.50p 429.5 -27.50p -6.02% 5,497,492
PHNX Phoenix Group Holdings 661.00p 661 3.00p 0.46% 811,388
PRU Prudential 1,037.00p 1037 -12.50p -1.19% 2,516,300
PSH Pershing Square Holdings 4,722.00p 4722 -88.00p -1.83% 174,776
PSN Persimmon 1,272.50p 1272.5 71.00p 5.91% 1,710,604
PSON Pearson 1,006.50p 1006.5 15.30p 1.54% 742,126
REL Relx 3,100.00p 3100 72.00p 2.38% 3,720,788
RIO Rio Tinto 5,274.00p 5274 -63.00p -1.18% 1,368,346
RKT Reckitt 5,912.00p 5912 88.00p 1.51% 772,450
RMV Rightmove 546.40p 546.4 7.20p 1.34% 1,843,273
RR. Rolls-Royce 1,041.50p 1041.5 -37.50p -3.48% 16,588,766
RTO Rentokil Initial 406.60p 406.6 5.90p 1.47% 5,479,908
SBRY Sainsbury's 324.00p 324 4.20p 1.31% 2,095,366
SDR Schroders 379.80p 379.8 -2.60p -0.68% 488,557
SGE Sage Group 1,055.00p 1055 -30.00p -2.76% 2,228,080
SGRO Segro 692.80p 692.8 -1.20p -0.17% 1,543,301
SHEL Shell 2,778.00p 2778 -35.50p -1.26% 4,983,383
SMIN Smiths Group 2,410.00p 2410 -22.00p -0.9% 353,259
SMT Scottish Mortgage 1,023.50p 1023.5 -38.00p -3.58% 2,035,381
SN. Smith & Nephew 1,244.50p 1244.5 13.50p 1.1% 867,486
SPX Spirax-Sarco 6,750.00p 6750 5.00p 0.07% 145,005
SSE SSE 2,179.00p 2179 -7.00p -0.32% 3,315,976
STAN Standard Chartered 1,556.00p 1556 -19.00p -1.21% 2,027,206
STJ St James's Place 1,226.00p 1226 -33.50p -2.66% 853,385
SVT Severn Trent 2,788.00p 2788 70.00p 2.58% 610,143
TSCO Tesco 453.20p 453.2 7.00p 1.57% 10,307,329
TW. Taylor Wimpey 100.40p 100.4 2.80p 2.87% 12,277,061
ULVR Unilever 4,589.00p 4589 107.00p 2.39% 1,675,743
UTG Unite 539.50p 539.5 0.00p 0% 595,447
UU. United Utilities 1,194.50p 1194.5 23.50p 2.01% 1,116,038
VOD Vodafone 89.92p 89.92 0.10p 0.11% 41,212,175
WEIR Weir Group 2,710.00p 2710 -10.00p -0.37% 178,451
WPP WPP 295.60p 295.6 -3.80p -1.27% 5,657,712
WTB Whitbread 2,750.00p 2750 35.00p 1.29% 641,544
FTSE 100 Latest
Value9,522.30
Change-5.35