| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,591.00p | 74.50 | 2.96% |
| Centrica | 208.70p | 4.40 | 2.15% |
| Relx | 2,762.00p | 56.00 | 2.07% |
| British Land | 404.00p | 8.20 | 2.07% |
| London Stock Exchange | 9,592.00p | 180.00 | 1.91% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,207.00p | -55.40 | -4.39% |
| BAE Systems | 2,176.50p | -63.00 | -2.81% |
| Glaxosmithkline | 2,086.00p | -58.00 | -2.71% |
| Melrose | 542.20p | -13.80 | -2.48% |
| AB Foods | 1,841.00p | -44.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.80p | 0.20p | 0.06% | 257,027 |
| AAL | Anglo American | 3,606.00p | -36.00p | -0.99% | 320,299 |
| ABF | AB Foods | 1,841.00p | -44.00p | -2.33% | 918,510 |
| ADM | Admiral | 3,415.00p | 7.00p | 0.21% | 97,137 |
| ALW | Alliance Witan | 1,283.00p | 5.00p | 0.39% | 882,742 |
| ANTO | Antofagasta | 3,756.00p | -27.50p | -0.73% | 271,693 |
| AUTO | Auto Trader | 513.00p | 1.00p | 0.2% | 405,984 |
| AV. | Aviva | 641.80p | 0.80p | 0.12% | 1,190,640 |
| AZN | Astrazeneca | 14,706.00p | -246.00p | -1.65% | 627,065 |
| BA. | BAE Systems | 2,175.50p | -64.00p | -2.86% | 1,753,141 |
| BARC | Barclays | 443.05p | 0.25p | 0.06% | 15,063,483 |
| BATS | British American Tobacco | 4,165.00p | -59.00p | -1.4% | 3,026,746 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 3,732,036 |
| BKG | Berkeley Group | 3,456.00p | -38.00p | -1.09% | 125,173 |
| BLND | British Land | 404.00p | 8.20p | 2.07% | 1,852,707 |
| BNZL | Bunzl | 2,380.00p | -2.00p | -0.08% | 771,651 |
| BP. | BP | 561.20p | 4.30p | 0.77% | 17,522,920 |
| BT.A | BT | 220.55p | 1.60p | 0.73% | 7,762,725 |
| BTRW | Barratt Redrow | 266.60p | -1.40p | -0.52% | 3,974,196 |
| CCH | Coca-Cola HBC | 4,292.00p | -93.00p | -2.12% | 77,484 |
| CNA | Centrica | 208.60p | 4.30p | 2.1% | 5,015,750 |
| CPG | Compass Group | $28.91 | $0.45 | 1.58% | 769,298 |
| CRDA | Croda International | 2,982.00p | -53.00p | -1.75% | 112,871 |
| CTEC | ConvaTec | 234.20p | -2.60p | -1.1% | 14,800,071 |
| DCC | DCC | 5,265.00p | 15.00p | 0.29% | 36,004 |
| DGE | Diageo | 1,521.20p | 1.60p | 0.11% | 2,100,050 |
| DPLM | Diploma | 6,885.00p | -15.00p | -0.22% | 52,073 |
| EDV | Endeavour Mining | 4,861.00p | -79.00p | -1.6% | 112,852 |
| ENT | Entain | 611.00p | -2.40p | -0.39% | 397,517 |
| EXPN | Experian | 2,885.50p | 38.00p | 1.33% | 409,449 |
| EZJ | easyJet | 381.90p | -0.10p | -0.03% | 2,203,607 |
| FCIT | F&C Investment Trust | 1,297.00p | 6.00p | 0.46% | 155,898 |
| FRES | Fresnillo | 3,625.00p | -37.00p | -1.01% | 138,501 |
| GAW | Games Workshop | 19,790.00p | 90.00p | 0.46% | 8,481 |
| GLEN | Glencore | 547.20p | -2.50p | -0.45% | 4,674,548 |
| GSK | Glaxosmithkline | 2,086.00p | -58.00p | -2.71% | 1,885,710 |
| HIK | Hikma Pharmaceuticals | 1,358.50p | -19.00p | -1.38% | 146,464 |
| HLMA | Halma | 4,470.00p | -10.00p | -0.22% | 169,177 |
| HLN | Haleon | 353.40p | -2.60p | -0.73% | 2,555,158 |
| HSBA | HSBC Holdings | 1,360.80p | 11.20p | 0.83% | 4,159,902 |
| HSX | Hiscox | 1,614.00p | 2.00p | 0.12% | 1,798,004 |
| HWDN | Howden Joinery | 833.00p | -10.00p | -1.19% | 838,913 |
| IAG | International Airlines | 396.60p | -4.60p | -1.15% | 6,048,232 |
| ICG | Icg Plc | 1,860.00p | 14.00p | 0.76% | 359,371 |
| IHG | InterContinental Hotels | $145.95 | $0.45 | 0.31% | 44,420 |
| III | 3i Group | 2,870.50p | 34.00p | 1.2% | 199,964 |
| IMB | Imperial Brands | 2,755.50p | -42.50p | -1.52% | 438,793 |
| IMI | IMI | 2,866.00p | -22.00p | -0.76% | 258,760 |
| INF | Informa | 823.60p | -7.00p | -0.84% | 1,152,892 |
| ITRK | Intertek Group | 4,919.00p | 33.00p | 0.68% | 413,685 |
| JD. | JD Sports | 76.92p | 0.04p | 0.05% | 4,220,533 |
| KGF | Kingfisher | 300.70p | -3.80p | -1.25% | 941,430 |
| LAND | Land Securities | 621.50p | 7.00p | 1.14% | 684,426 |
| LGEN | Legal & General | 271.60p | 1.50p | 0.56% | 12,796,138 |
| LLOY | Lloyds | 102.36p | -0.42p | -0.41% | 139,847,927 |
| LMP | LondonMetric | 194.70p | -0.10p | -0.05% | 2,381,155 |
| LSEG | London Stock Exchange | 9,570.00p | 158.00p | 1.68% | 695,302 |
| MKS | Marks & Spencer | 356.60p | -4.15p | -1.15% | 2,842,831 |
| MNDI | Mondi | 849.00p | -8.00p | -0.93% | 195,566 |
| MNG | M&G | 292.80p | -4.40p | -1.48% | 1,360,946 |
| MRO | Melrose | 543.00p | -13.00p | -2.34% | 992,132 |
| NG. | National Grid | 1,271.00p | -5.40p | -0.42% | 5,538,642 |
| NWG | Natwest | 607.00p | -0.20p | -0.03% | 4,720,123 |
| NXT | Next | 13,460.00p | -45.00p | -0.33% | 229,244 |
| PCT | Polar Capital Technology Trust | 590.00p | 10.00p | 1.72% | 1,607,002 |
| PRU | Prudential | 1,122.00p | 5.00p | 0.45% | 6,668,603 |
| PSH | Pershing Square Holdings | 4,378.00p | 24.00p | 0.55% | 41,859 |
| PSN | Persimmon | 1,155.50p | -9.50p | -0.82% | 762,114 |
| PSON | Pearson | 1,088.50p | 11.50p | 1.07% | 339,836 |
| REL | Relx | 2,762.00p | 56.00p | 2.07% | 4,011,298 |
| RIO | Rio Tinto | 7,370.00p | -25.00p | -0.34% | 515,113 |
| RKT | Reckitt | 5,036.00p | -58.00p | -1.14% | 1,528,216 |
| RMV | Rightmove | 453.80p | 0.30p | 0.07% | 454,269 |
| RR. | Rolls-Royce | 1,207.00p | -55.40p | -4.39% | 18,752,956 |
| RTO | Rentokil Initial | 495.80p | -3.00p | -0.6% | 1,240,486 |
| SBRY | Sainsbury's | 352.40p | -0.60p | -0.17% | 745,270 |
| SDR | Schroders | 578.50p | -1.00p | -0.17% | 1,255,528 |
| SGE | Sage Group | 908.40p | 11.80p | 1.32% | 986,907 |
| SGRO | Segro | 719.80p | 0.00p | 0% | 495,185 |
| SHEL | Shell | 3,273.50p | -1.00p | -0.03% | 1,737,033 |
| SMIN | Smiths Group | 2,561.00p | -20.00p | -0.77% | 459,668 |
| SMT | Scottish Mortgage | 1,421.00p | 5.50p | 0.39% | 2,257,248 |
| SN. | Smith & Nephew | 1,246.50p | -16.00p | -1.27% | 245,160 |
| SPX | Spirax-Sarco | 7,444.00p | -12.00p | -0.16% | 38,036 |
| SSE | SSE | 2,591.00p | 74.50p | 2.96% | 1,689,980 |
| STAN | Standard Chartered | 1,825.60p | 23.60p | 1.31% | 2,898,616 |
| STJ | St James's Place | 1,282.50p | 2.00p | 0.16% | 4,035,024 |
| SVT | Severn Trent | 3,143.00p | -27.00p | -0.85% | 179,412 |
| TSCO | Tesco | 491.20p | -2.85p | -0.58% | 3,115,220 |
| TW. | Taylor Wimpey | 85.56p | 0.20p | 0.23% | 16,310,234 |
| ULVR | Unilever | 4,246.00p | -23.00p | -0.54% | 1,787,766 |
| UTG | Unite | 477.00p | 6.40p | 1.36% | 818,677 |
| UU. | United Utilities | 1,348.50p | -7.50p | -0.55% | 189,639 |
| VOD | Vodafone | 115.05p | -1.55p | -1.33% | 21,943,698 |
| WEIR | Weir Group | 3,070.00p | -20.00p | -0.65% | 109,845 |
| WPP | WPP | 267.05p | 2.05p | 0.77% | 608,054 |
| WTB | Whitbread | 2,513.00p | 5.00p | 0.2% | 47,023 |