Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 385.35p 25.00 6.94%
Antofagasta 2,920.00p 149.00 5.38%
Anglo American 2,924.00p 68.00 2.38%
Rolls-Royce 1,069.50p 23.50 2.25%
British Land 421.00p 8.60 2.09%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 314.60p -11.40 -3.5%
ConvaTec 226.20p -5.80 -2.5%
Icg Plc 2,002.00p -44.00 -2.15%
Natwest 627.20p -13.00 -2.03%
Coca-Cola HBC 3,696.00p -68.00 -1.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.80p 319.8 1.20p 0.38% 2,565,987
AAL Anglo American 2,923.00p 2923 67.00p 2.35% 2,251,500
ABF AB Foods 2,122.00p 2122 -1.00p -0.05% 176,889
ADM Admiral 3,134.00p 3134 -14.00p -0.44% 263,490
AHT Ashtead Group 4,694.00p 4694 10.00p 0.21% 504,678
ALW Alliance Witan 1,268.00p 1268 -10.00p -0.78% 288,744
ANTO Antofagasta 2,920.00p 2920 149.00p 5.38% 271,746
AUTO Auto Trader 621.40p 621.4 0.60p 0.1% 1,640,617
AV. Aviva 638.60p 638.6 -6.00p -0.93% 4,650,805
AZN Astrazeneca 13,668.00p 13668 -132.00p -0.96% 876,627
BA. BAE Systems 1,643.00p 1643 19.00p 1.17% 11,224,751
BARC Barclays 435.65p 435.65 -0.75p -0.17% 15,550,152
BATS British American Tobacco 4,362.00p 4362 -32.00p -0.73% 1,209,700
BEZ Beazley 773.00p 773 -10.50p -1.34% 1,339,904
BKG Berkeley Group 3,658.00p 3658 68.00p 1.89% 162,879
BLND British Land 421.20p 421.2 8.80p 2.13% 10,712,589
BNZL Bunzl 2,142.00p 2142 -30.00p -1.38% 227,188
BP. BP 463.55p 463.55 5.60p 1.22% 10,524,935
BT.A BT 176.15p 176.15 -2.20p -1.23% 7,600,753
BTRW Barratt Redrow 376.30p 376.3 -5.50p -1.44% 2,764,847
CCH Coca-Cola HBC 3,696.00p 3696 -68.00p -1.81% 159,311
CNA Centrica 170.60p 170.6 1.05p 0.62% 6,322,501
CPG Compass Group 2,333.00p 2333 -3.00p -0.13% 1,892,788
CRDA Croda International 2,676.00p 2676 -13.00p -0.48% 449,185
CTEC ConvaTec 226.20p 226.2 -5.80p -2.5% 11,517,273
DCC DCC 5,010.00p 5010 0.00p 0% 26,019
DGE Diageo 1,749.50p 1749.5 25.00p 1.45% 2,611,430
DPLM Diploma 5,430.00p 5430 0.00p 0% 135,966
EDV Endeavour Mining 3,446.00p 3446 12.00p 0.35% 204,211
ENT Entain 783.00p 783 -5.60p -0.71% 1,060,372
EXPN Experian 3,272.00p 3272 -36.00p -1.09% 3,289,824
EZJ easyJet 485.20p 485.2 -7.40p -1.5% 1,148,497
FCIT F&C Investment Trust 1,228.00p 1228 -5.00p -0.41% 318,289
FRES Fresnillo 2,726.00p 2726 -2.00p -0.07% 320,445
GAW Games Workshop 19,830.00p 19830 190.00p 0.97% 43,944
GLEN Glencore 385.35p 385.35 25.00p 6.94% 39,717,571
GSK Glaxosmithkline 1,838.50p 1838.5 19.50p 1.07% 5,605,631
HIK Hikma Pharmaceuticals 1,572.00p 1572 -6.00p -0.38% 208,391
HLMA Halma 3,586.00p 3586 12.00p 0.34% 365,720
HLN Haleon 364.70p 364.7 -4.10p -1.11% 3,925,424
HSBA HSBC Holdings 1,073.20p 1073.2 -14.60p -1.34% 8,162,402
HSX Hiscox 1,304.00p 1304 -20.00p -1.51% 1,457,591
HWDN Howden Joinery 817.00p 817 -7.50p -0.91% 1,381,153
IAG International Airlines 391.40p 391.4 2.10p 0.54% 44,519,147
ICG Icg Plc 2,002.00p 2002 -44.00p -2.15% 179,501
IHG InterContinental Hotels 10,205.00p 10205 105.00p 1.04% 120,437
III 3i Group 3,003.00p 3003 -5.00p -0.17% 810,803
IMB Imperial Brands 3,295.00p 3295 35.00p 1.07% 975,835
IMI IMI 2,458.00p 2458 16.00p 0.66% 441,623
INF Informa 954.00p 954 16.80p 1.79% 1,838,942
ITRK Intertek Group 4,602.00p 4602 2.00p 0.04% 50,811
JD. JD Sports 78.34p 78.34 0.52p 0.67% 5,751,221
KGF Kingfisher 310.40p 310.4 1.30p 0.42% 1,808,843
LAND Land Securities 612.50p 612.5 0.50p 0.08% 1,317,352
LGEN Legal & General 248.90p 248.9 0.90p 0.36% 9,916,936
LLOY Lloyds 96.12p 96.12 -1.24p -1.27% 36,590,457
LMP LondonMetric 187.70p 187.7 -1.30p -0.69% 3,375,108
LSEG London Stock Exchange 8,896.00p 8896 152.00p 1.74% 1,195,689
MKS Marks & Spencer 336.00p 336 -4.10p -1.21% 7,342,723
MNDI Mondi 852.60p 852.6 -4.60p -0.54% 882,877
MNG M&G 270.90p 270.9 -1.10p -0.4% 1,448,004
MRO Melrose 572.00p 572 5.40p 0.95% 5,413,462
NG. National Grid 1,142.50p 1142.5 -8.00p -0.7% 2,868,107
NWG Natwest 627.20p 627.2 -13.00p -2.03% 7,736,718
NXT Next 14,310.00p 14310 190.00p 1.35% 76,481
PCT Polar Capital Technology Trust 459.00p 459 -0.50p -0.11% 2,227,600
PHNX Phoenix Group Holdings 692.50p 692.5 -1.50p -0.22% 612,145
PRU Prudential 1,100.50p 1100.5 2.50p 0.23% 1,545,411
PSH Pershing Square Holdings 4,906.00p 4906 -8.00p -0.16% 88,655
PSN Persimmon 1,337.50p 1337.5 -2.50p -0.19% 398,018
PSON Pearson 995.40p 995.4 2.20p 0.22% 905,790
REL Relx 3,009.00p 3009 12.00p 0.4% 3,119,493
RIO Rio Tinto 5,511.00p 5511 94.00p 1.74% 1,395,049
RKT Reckitt 5,938.00p 5938 -42.00p -0.7% 962,359
RMV Rightmove 536.60p 536.6 4.60p 0.86% 5,282,759
RR. Rolls-Royce 1,069.00p 1069 23.00p 2.2% 13,282,646
RTO Rentokil Initial 422.60p 422.6 3.10p 0.74% 1,289,026
SBRY Sainsbury's 314.60p 314.6 -11.40p -3.5% 5,208,625
SDR Schroders 384.80p 384.8 -2.40p -0.62% 2,066,038
SGE Sage Group 1,063.50p 1063.5 0.00p 0% 1,480,707
SGRO Segro 713.20p 713.2 -1.20p -0.17% 447,464
SHEL Shell 2,802.50p 2802.5 14.00p 0.5% 2,275,510
SMIN Smiths Group 2,454.00p 2454 24.00p 0.99% 605,884
SMT Scottish Mortgage 1,060.50p 1060.5 -0.50p -0.05% 1,306,157
SN. Smith & Nephew 1,237.50p 1237.5 3.50p 0.28% 1,252,288
SPX Spirax-Sarco 6,740.00p 6740 100.00p 1.51% 106,181
SSE SSE 2,233.00p 2233 6.00p 0.27% 781,928
STAN Standard Chartered 1,672.50p 1672.5 -28.00p -1.65% 1,470,051
STJ St James's Place 1,350.50p 1350.5 -10.50p -0.77% 283,978
SVT Severn Trent 2,810.00p 2810 1.00p 0.04% 143,034
TSCO Tesco 452.50p 452.5 -4.30p -0.94% 10,883,941
TW. Taylor Wimpey 101.50p 101.5 -0.70p -0.68% 6,685,914
ULVR Unilever 4,457.00p 4457 -26.00p -0.58% 3,994,555
UTG Unite 516.00p 516 -6.00p -1.15% 2,855,098
UU. United Utilities 1,226.50p 1226.5 -4.50p -0.37% 327,713
VOD Vodafone 94.52p 94.52 0.58p 0.62% 36,997,157
WEIR Weir Group 2,826.00p 2826 34.00p 1.22% 181,418
WPP WPP 288.90p 288.9 -0.30p -0.1% 3,988,408
WTB Whitbread 2,386.00p 2386 -17.00p -0.71% 989,610
FTSE 100 Latest
Value9,709.11
Change7.31