Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,507.50p 59.00 4.07%
Airtel Africa 368.40p 11.80 3.31%
IMI 2,758.00p 86.00 3.22%
Land Securities 655.00p 19.00 2.99%
JD Sports 84.42p 2.36 2.88%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,950.00p -100.00 -2.47%
Endeavour Mining 4,186.00p -92.00 -2.15%
Rio Tinto 6,542.00p -99.00 -1.49%
Icg Plc 1,964.00p -28.00 -1.41%
Sage Group 1,014.00p -11.00 -1.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.40p 368.4 11.80p 3.31% 270,127
AAL Anglo American 3,415.00p 3415 14.00p 0.41% 678,720
ABF AB Foods 1,877.50p 1877.5 17.50p 0.94% 64,821
ADM Admiral 2,950.00p 2950 2.00p 0.07% 216,430
AHT Ashtead Group 5,164.00p 5164 52.00p 1.02% 82,300
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 89,511
ANTO Antofagasta 3,562.00p 3562 -33.00p -0.92% 1,012,939
AUTO Auto Trader 569.60p 569.6 8.60p 1.53% 357,641
AV. Aviva 671.60p 671.6 8.00p 1.21% 602,313
AZN Astrazeneca 13,486.00p 13486 148.00p 1.11% 266,832
BA. BAE Systems 2,050.00p 2050 -12.00p -0.58% 874,436
BARC Barclays 489.20p 489.2 13.60p 2.86% 6,834,445
BATS British American Tobacco 4,318.00p 4318 70.00p 1.65% 290,422
BEZ Beazley 1,129.00p 1129 6.00p 0.53% 5,205,784
BKG Berkeley Group 4,024.00p 4024 20.00p 0.5% 11,567
BLND British Land 415.80p 415.8 11.40p 2.82% 363,239
BNZL Bunzl 2,076.00p 2076 -10.00p -0.48% 54,105
BP. BP 442.20p 442.2 -3.00p -0.67% 4,460,201
BT.A BT 187.80p 187.8 3.75p 2.04% 2,517,483
BTRW Barratt Redrow 385.20p 385.2 3.40p 0.89% 600,984
CCH Coca-Cola HBC 3,918.00p 3918 36.00p 0.93% 58,364
CNA Centrica 184.80p 184.8 1.40p 0.76% 1,035,183
CPG Compass Group 2,247.00p 2247 26.00p 1.17% 408,528
CRDA Croda International 2,810.00p 2810 38.00p 1.37% 62,112
CTEC ConvaTec 233.20p 233.2 3.60p 1.57% 282,127
DCC DCC 4,512.00p 4512 38.00p 0.85% 32,327
DGE Diageo 1,678.00p 1678 6.00p 0.36% 799,439
DPLM Diploma 5,500.00p 5500 60.00p 1.1% 37,100
EDV Endeavour Mining 4,186.00p 4186 -92.00p -2.15% 43,341
ENT Entain 686.20p 686.2 3.00p 0.44% 161,718
EXPN Experian 3,080.00p 3080 10.00p 0.33% 382,171
EZJ easyJet 494.50p 494.5 11.40p 2.36% 1,406,122
FCIT F&C Investment Trust 1,257.00p 1257 8.00p 0.64% 60,582
FRES Fresnillo 3,950.00p 3950 -100.00p -2.47% 279,569
GAW Games Workshop 18,010.00p 18010 -30.00p -0.17% 7,287
GLEN Glencore 495.25p 495.25 -4.75p -0.95% 8,001,438
GSK Glaxosmithkline 1,784.00p 1784 -3.50p -0.2% 681,876
HIK Hikma Pharmaceuticals 1,542.00p 1542 22.00p 1.45% 33,472
HLMA Halma 3,714.00p 3714 4.00p 0.11% 63,197
HLN Haleon 374.40p 374.4 -2.80p -0.74% 748,854
HSBA HSBC Holdings 1,249.80p 1249.8 18.80p 1.53% 2,035,504
HSX Hiscox 1,528.00p 1528 42.00p 2.83% 116,957
HWDN Howden Joinery 863.50p 863.5 12.00p 1.41% 993,484
IAG International Airlines 427.70p 427.7 7.70p 1.83% 3,789,994
ICG Icg Plc 1,964.00p 1964 -28.00p -1.41% 133,796
IHG InterContinental Hotels $139.50 139.5 $3.00 2.2% 42,295
III 3i Group 3,326.00p 3326 54.00p 1.65% 336,841
IMB Imperial Brands 3,037.00p 3037 44.00p 1.47% 97,720
IMI IMI 2,758.00p 2758 86.00p 3.22% 135,656
INF Informa 933.00p 933 5.00p 0.54% 199,472
ITRK Intertek Group 4,548.00p 4548 10.00p 0.22% 93,605
JD. JD Sports 84.42p 84.42 2.36p 2.88% 2,177,054
KGF Kingfisher 324.20p 324.2 3.20p 1% 238,531
LAND Land Securities 655.00p 655 19.00p 2.99% 368,849
LGEN Legal & General 264.20p 264.2 3.30p 1.26% 2,920,360
LLOY Lloyds 103.40p 103.4 2.00p 1.97% 28,306,023
LMP LondonMetric 202.00p 202 3.00p 1.51% 765,054
LSEG London Stock Exchange 8,746.00p 8746 -36.00p -0.41% 172,567
MKS Marks & Spencer 364.00p 364 4.50p 1.25% 1,163,830
MNDI Mondi 870.00p 870 12.00p 1.4% 129,071
MNG M&G 308.10p 308.1 3.90p 1.28% 822,060
MRO Melrose 640.20p 640.2 8.20p 1.3% 267,390
NG. National Grid 1,206.50p 1206.5 16.00p 1.34% 854,621
NWG Natwest 663.40p 663.4 13.80p 2.12% 2,309,586
NXT Next 13,650.00p 13650 25.00p 0.18% 11,823
PCT Polar Capital Technology Trust 494.00p 494 8.00p 1.65% 455,062
PHNX Phoenix Group Holdings 741.00p 741 9.50p 1.3% 290,530
PRU Prudential 1,185.50p 1185.5 18.50p 1.59% 543,167
PSH Pershing Square Holdings 4,658.00p 4658 114.00p 2.51% 30,152
PSN Persimmon 1,420.50p 1420.5 19.00p 1.36% 188,375
PSON Pearson 952.80p 952.8 4.80p 0.51% 162,692
REL Relx 2,947.00p 2947 -23.00p -0.77% 697,929
RIO Rio Tinto 6,542.00p 6542 -99.00p -1.49% 632,081
RKT Reckitt 6,074.00p 6074 34.00p 0.56% 105,665
RMV Rightmove 498.10p 498.1 3.70p 0.75% 546,446
RR. Rolls-Royce 1,274.00p 1274 19.00p 1.51% 2,983,050
RTO Rentokil Initial 481.70p 481.7 12.20p 2.6% 616,367
SBRY Sainsbury's 319.40p 319.4 4.40p 1.4% 540,957
SDR Schroders 458.40p 458.4 5.40p 1.19% 416,441
SGE Sage Group 1,014.00p 1014 -11.00p -1.07% 970,898
SGRO Segro 739.20p 739.2 17.20p 2.38% 193,058
SHEL Shell 2,722.00p 2722 -11.50p -0.42% 1,356,310
SMIN Smiths Group 2,658.00p 2658 44.00p 1.68% 169,293
SMT Scottish Mortgage 1,204.50p 1204.5 15.00p 1.26% 398,734
SN. Smith & Nephew 1,223.00p 1223 6.00p 0.49% 203,325
SPX Spirax-Sarco 7,265.00p 7265 115.00p 1.61% 31,588
SSE SSE 2,380.00p 2380 46.00p 1.97% 219,028
STAN Standard Chartered 1,870.50p 1870.5 37.00p 2.02% 390,530
STJ St James's Place 1,507.50p 1507.5 59.00p 4.07% 137,266
SVT Severn Trent 2,880.00p 2880 24.00p 0.84% 35,566
TSCO Tesco 424.10p 424.1 1.90p 0.45% 1,864,435
TW. Taylor Wimpey 107.65p 107.65 0.50p 0.47% 6,306,711
ULVR Unilever 4,808.00p 4808 23.00p 0.48% 261,031
UTG Unite 578.00p 578 7.00p 1.23% 210,295
UU. United Utilities 1,226.50p 1226.5 15.50p 1.28% 83,461
VOD Vodafone 103.85p 103.85 2.85p 2.82% 10,904,303
WEIR Weir Group 3,176.00p 3176 44.00p 1.4% 94,617
WPP WPP 316.40p 316.4 6.30p 2.03% 540,927
WTB Whitbread 2,759.00p 2759 45.00p 1.66% 88,783
FTSE 100 Latest
Value10,218.25
Change80.16