Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,255.00p 102.00 3.24%
Melrose 597.60p 15.40 2.65%
WPP 297.70p 6.80 2.34%
Anglo American 3,019.00p 69.00 2.34%
Rightmove 534.60p 11.80 2.26%
Top Five Fallers (FTSE 100)
Company Price Change
BP 454.05p -10.95 -2.35%
Smiths Group 2,404.00p -54.00 -2.2%
Shell 2,757.00p -42.50 -1.52%
Airtel Africa 310.20p -4.00 -1.27%
Vodafone 94.14p -1.16 -1.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 -4.00p -1.27% 511,079
AAL Anglo American 3,019.00p 3019 69.00p 2.34% 1,000,345
ABF AB Foods 2,144.00p 2144 19.00p 0.89% 92,543
ADM Admiral 3,128.00p 3128 6.00p 0.19% 99,739
AHT Ashtead Group 4,791.00p 4791 -14.00p -0.29% 475,663
ALW Alliance Witan 1,274.00p 1274 6.00p 0.47% 93,604
ANTO Antofagasta 3,024.00p 3024 43.00p 1.44% 154,539
AUTO Auto Trader 610.80p 610.8 2.40p 0.39% 1,071,168
AV. Aviva 646.20p 646.2 5.20p 0.81% 717,840
AZN Astrazeneca 13,632.00p 13632 118.00p 0.87% 237,154
BA. BAE Systems 1,678.00p 1678 -8.50p -0.5% 844,239
BARC Barclays 441.55p 441.55 2.35p 0.54% 6,522,780
BATS British American Tobacco 4,307.00p 4307 -35.00p -0.81% 526,027
BEZ Beazley 779.00p 779 -1.00p -0.13% 477,343
BKG Berkeley Group 3,736.00p 3736 8.00p 0.21% 49,151
BLND British Land 411.40p 411.4 0.40p 0.1% 608,256
BNZL Bunzl 2,156.00p 2156 -4.00p -0.19% 378,816
BP. BP 454.15p 454.15 -10.85p -2.33% 7,334,927
BT.A BT 178.70p 178.7 -0.75p -0.42% 1,457,985
BTRW Barratt Redrow 381.70p 381.7 5.70p 1.52% 809,114
CCH Coca-Cola HBC 3,696.00p 3696 12.00p 0.33% 43,665
CNA Centrica 169.70p 169.7 -1.00p -0.59% 2,110,305
CPG Compass Group 2,371.00p 2371 11.00p 0.47% 657,979
CRDA Croda International 2,715.00p 2715 45.00p 1.69% 47,491
CTEC ConvaTec 228.20p 228.2 1.00p 0.44% 4,024,095
DCC DCC 5,060.00p 5060 40.00p 0.8% 52,761
DGE Diageo 1,683.50p 1683.5 1.50p 0.09% 1,238,535
DPLM Diploma 5,500.00p 5500 0.00p 0% 28,916
EDV Endeavour Mining 3,484.00p 3484 24.00p 0.69% 52,532
ENT Entain 764.60p 764.6 9.40p 1.24% 198,503
EXPN Experian 3,327.00p 3327 12.00p 0.36% 146,169
EZJ easyJet 490.50p 490.5 1.30p 0.27% 730,977
FCIT F&C Investment Trust 1,237.00p 1237 3.00p 0.24% 160,572
FRES Fresnillo 2,724.00p 2724 0.00p 0% 94,911
GAW Games Workshop 19,750.00p 19750 -80.00p -0.4% 3,985
GLEN Glencore 382.95p 382.95 0.05p 0.01% 19,210,602
GSK Glaxosmithkline 1,830.50p 1830.5 4.50p 0.25% 1,182,720
HIK Hikma Pharmaceuticals 1,603.00p 1603 13.00p 0.82% 55,509
HLMA Halma 3,672.00p 3672 54.00p 1.49% 112,429
HLN Haleon 362.00p 362 2.50p 0.7% 1,985,628
HSBA HSBC Holdings 1,072.20p 1072.2 -2.20p -0.2% 2,480,972
HSX Hiscox 1,314.00p 1314 -9.00p -0.68% 184,327
HWDN Howden Joinery 831.50p 831.5 4.00p 0.48% 131,593
IAG International Airlines 387.30p 387.3 2.30p 0.6% 1,903,761
ICG Icg Plc 2,090.00p 2090 38.00p 1.85% 49,681
IHG InterContinental Hotels 10,020.00p 10020 -40.00p -0.4% 27,152
III 3i Group 3,255.00p 3255 102.00p 3.24% 1,390,462
IMB Imperial Brands 3,261.00p 3261 -39.00p -1.18% 131,226
IMI IMI 2,492.00p 2492 26.00p 1.05% 111,959
INF Informa 945.00p 945 4.20p 0.45% 503,313
ITRK Intertek Group 4,606.00p 4606 -2.00p -0.04% 36,688
JD. JD Sports 82.18p 82.18 1.68p 2.09% 2,449,955
KGF Kingfisher 312.50p 312.5 1.80p 0.58% 892,597
LAND Land Securities 624.50p 624.5 10.50p 1.71% 729,191
LGEN Legal & General 250.20p 250.2 -0.30p -0.12% 3,126,403
LLOY Lloyds 96.82p 96.82 -0.14p -0.14% 17,446,938
LMP LondonMetric 188.20p 188.2 -2.00p -1.05% 5,719,410
LSEG London Stock Exchange 8,674.00p 8674 -16.00p -0.18% 208,750
MKS Marks & Spencer 339.20p 339.2 0.90p 0.27% 1,055,650
MNDI Mondi 874.60p 874.6 1.00p 0.11% 264,626
MNG M&G 276.50p 276.5 0.90p 0.33% 982,619
MRO Melrose 597.60p 597.6 15.40p 2.65% 594,763
NG. National Grid 1,137.00p 1137 -5.50p -0.48% 762,500
NWG Natwest 627.60p 627.6 1.80p 0.29% 1,457,566
NXT Next 14,200.00p 14200 0.00p 0% 14,496
PCT Polar Capital Technology Trust 465.50p 465.5 2.00p 0.43% 629,025
PHNX Phoenix Group Holdings 698.50p 698.5 4.00p 0.58% 919,192
PRU Prudential 1,090.50p 1090.5 -5.00p -0.46% 534,004
PSH Pershing Square Holdings 5,015.00p 5015 25.00p 0.5% 55,594
PSN Persimmon 1,362.50p 1362.5 18.50p 1.38% 790,830
PSON Pearson 998.60p 998.6 0.00p 0% 295,142
REL Relx 3,046.00p 3046 11.00p 0.36% 1,031,466
RIO Rio Tinto 5,506.00p 5506 12.00p 0.22% 389,462
RKT Reckitt 5,950.00p 5950 44.00p 0.75% 90,529
RMV Rightmove 534.60p 534.6 11.80p 2.26% 1,921,155
RR. Rolls-Royce 1,104.50p 1104.5 13.50p 1.24% 7,426,565
RTO Rentokil Initial 422.60p 422.6 -0.50p -0.12% 391,007
SBRY Sainsbury's 312.40p 312.4 1.40p 0.45% 708,193
SDR Schroders 390.80p 390.8 1.40p 0.36% 233,825
SGE Sage Group 1,066.50p 1066.5 2.00p 0.19% 247,000
SGRO Segro 710.80p 710.8 1.60p 0.23% 520,094
SHEL Shell 2,757.00p 2757 -42.50p -1.52% 982,992
SMIN Smiths Group 2,404.00p 2404 -54.00p -2.2% 153,177
SMT Scottish Mortgage 1,071.50p 1071.5 8.50p 0.8% 506,679
SN. Smith & Nephew 1,243.00p 1243 11.50p 0.93% 364,347
SPX Spirax-Sarco 6,950.00p 6950 30.00p 0.43% 16,991
SSE SSE 2,177.00p 2177 -12.00p -0.55% 239,436
STAN Standard Chartered 1,656.00p 1656 -6.00p -0.36% 696,174
STJ St James's Place 1,373.50p 1373.5 13.50p 0.99% 151,988
SVT Severn Trent 2,791.00p 2791 -25.00p -0.89% 23,231
TSCO Tesco 455.50p 455.5 3.50p 0.77% 2,160,355
TW. Taylor Wimpey 103.30p 103.3 1.35p 1.32% 5,159,425
ULVR Unilever 4,424.00p 4424 -4.00p -0.09% 474,948
UTG Unite 525.00p 525 9.50p 1.84% 610,934
UU. United Utilities 1,216.50p 1216.5 -6.00p -0.49% 62,836
VOD Vodafone 94.14p 94.14 -1.16p -1.22% 59,414,251
WEIR Weir Group 2,906.00p 2906 24.00p 0.83% 62,796
WPP WPP 297.70p 297.7 6.80p 2.34% 1,374,295
WTB Whitbread 2,384.00p 2384 -10.00p -0.42% 716,149
FTSE 100 Latest
Value9,716.18
Change5.31