Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 589.90p 17.50 3.06%
Shell 3,307.50p 55.00 1.69%
Diploma 7,005.00p 100.00 1.45%
Centrica 209.70p 2.60 1.26%
DCC 5,290.00p 55.00 1.05%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.24p -3.14 -3.77%
Barclays 414.55p -12.85 -3.01%
Compass Group $28.925 -0.385 -1.31%
Persimmon 1,073.00p -13.00 -1.2%
Experian 2,711.50p -32.00 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.20p 348.2 1.00p 0.29% 86,559
AAL Anglo American 3,661.00p 3661 29.50p 0.81% 108,872
ABF AB Foods 1,829.00p 1829 9.50p 0.52% 19,779
ADM Admiral 3,411.00p 3411 17.00p 0.5% 18,193
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 17,541
ANTO Antofagasta 3,601.00p 3601 -9.00p -0.25% 30,172
AUTO Auto Trader 507.60p 507.6 4.60p 0.91% 105,508
AV. Aviva 632.90p 632.9 6.10p 0.97% 313,445
AZN Astrazeneca 13,812.00p 13812 -160.00p -1.15% 115,495
BA. BAE Systems 2,049.50p 2049.5 13.50p 0.66% 182,423
BARC Barclays 414.25p 414.25 -13.15p -3.08% 5,915,556
BATS British American Tobacco 4,271.00p 4271 35.00p 0.83% 96,636
BEZ Beazley 1,275.00p 1275 -0.50p -0.04% 183,920
BKG Berkeley Group 3,236.00p 3236 -38.00p -1.16% 18,563
BLND British Land 388.10p 388.1 -1.50p -0.39% 72,668
BNZL Bunzl 2,442.00p 2442 7.00p 0.29% 12,183
BP. BP 590.10p 590.1 17.70p 3.09% 3,690,395
BT.A BT 216.75p 216.75 -1.00p -0.46% 1,379,479
BTRW Barratt Redrow 254.10p 254.1 -2.20p -0.86% 2,812,050
CCH Coca-Cola HBC 4,173.00p 4173 18.00p 0.43% 8,717
CNA Centrica 209.70p 209.7 2.60p 1.26% 210,610
CPG Compass Group $28.925 28.925 $-0.385 -1.31% 70,524
CRDA Croda International 2,898.00p 2898 -7.00p -0.24% 5,032
CTEC ConvaTec 218.80p 218.8 -1.00p -0.45% 82,495
DCC DCC 5,290.00p 5290 55.00p 1.05% 6,187
DGE Diageo 1,475.00p 1475 11.60p 0.79% 130,609
DPLM Diploma 7,005.00p 7005 100.00p 1.45% 15,208
EDV Endeavour Mining 4,338.00p 4338 -48.00p -1.09% 23,873
ENT Entain 566.60p 566.6 -0.40p -0.07% 118,034
EXPN Experian 2,711.50p 2711.5 -32.00p -1.17% 111,931
EZJ easyJet 356.10p 356.1 -1.50p -0.42% 204,155
FCIT F&C Investment Trust 1,288.00p 1288 3.00p 0.23% 22,522
FRES Fresnillo 3,277.00p 3277 -29.00p -0.88% 25,615
GAW Games Workshop 19,490.00p 19490 -65.00p -0.33% 17,452
GLEN Glencore 555.00p 555 3.50p 0.63% 1,477,249
GSK Glaxosmithkline 2,000.00p 2000 -16.00p -0.79% 557,962
HIK Hikma Pharmaceuticals 1,379.00p 1379 -7.00p -0.51% 23,710
HLMA Halma 4,475.00p 4475 24.00p 0.54% 25,584
HLN Haleon 349.50p 349.5 -0.80p -0.23% 369,111
HSBA HSBC Holdings 1,329.80p 1329.8 9.60p 0.73% 1,463,061
HSX Hiscox 1,561.00p 1561 9.00p 0.58% 22,255
HWDN Howden Joinery 813.50p 813.5 -1.50p -0.18% 230,646
IAG International Airlines 373.90p 373.9 0.10p 0.03% 519,510
ICG Icg Plc 1,793.00p 1793 -16.00p -0.88% 23,938
IHG InterContinental Hotels $144.10 144.1 $0.70 0.49% 7,129
III 3i Group 2,576.50p 2576.5 -13.50p -0.52% 80,982
IMB Imperial Brands 2,753.00p 2753 16.00p 0.58% 34,992
IMI IMI 2,866.00p 2866 -2.00p -0.07% 24,751
INF Informa 802.20p 802.2 -1.40p -0.17% 47,479
ITRK Intertek Group 4,708.00p 4708 5.00p 0.11% 11,478
JD. JD Sports 68.88p 68.88 0.02p 0.03% 421,598
KGF Kingfisher 289.40p 289.4 -0.40p -0.14% 223,206
LAND Land Securities 597.00p 597 -1.50p -0.25% 49,409
LGEN Legal & General 251.55p 251.55 0.30p 0.12% 1,178,689
LLOY Lloyds 97.29p 97.29 -0.21p -0.22% 4,449,240
LMP LondonMetric 190.80p 190.8 -1.20p -0.63% 214,884
LSEG London Stock Exchange 9,856.00p 9856 -86.00p -0.87% 57,309
MKS Marks & Spencer 329.95p 329.95 -0.40p -0.12% 899,700
MNDI Mondi 740.40p 740.4 2.40p 0.33% 76,201
MNG M&G 299.30p 299.3 1.30p 0.44% 130,116
MRO Melrose 489.30p 489.3 -0.40p -0.08% 146,279
NG. National Grid 1,298.20p 1298.2 4.60p 0.36% 329,614
NWG Natwest 574.60p 574.6 1.00p 0.17% 832,635
NXT Next 13,230.00p 13230 -35.00p -0.26% 10,364
PCT Polar Capital Technology Trust 609.00p 609 0.00p 0% 389,037
PRU Prudential 1,120.00p 1120 3.00p 0.27% 256,584
PSH Pershing Square Holdings 4,198.00p 4198 18.00p 0.43% 2,404
PSN Persimmon 1,073.00p 1073 -13.00p -1.2% 207,286
PSON Pearson 1,079.00p 1079 -1.50p -0.14% 45,693
REL Relx 2,688.00p 2688 -23.00p -0.85% 219,025
RIO Rio Tinto 7,410.00p 7410 63.00p 0.86% 70,591
RKT Reckitt 4,757.00p 4757 36.00p 0.76% 36,358
RMV Rightmove 435.80p 435.8 -1.20p -0.27% 134,653
RR. Rolls-Royce 1,124.40p 1124.4 -6.00p -0.53% 1,007,313
RTO Rentokil Initial 492.10p 492.1 -1.20p -0.24% 76,989
SBRY Sainsbury's 333.30p 333.3 0.30p 0.09% 208,610
SDR Schroders 579.00p 579 -0.50p -0.09% 96,164
SGE Sage Group 899.60p 899.6 -4.00p -0.44% 75,381
SGRO Segro 698.80p 698.8 -6.60p -0.94% 87,997
SHEL Shell 3,308.00p 3308 55.50p 1.71% 630,431
SMIN Smiths Group 2,559.00p 2559 14.00p 0.55% 18,669
SMT Scottish Mortgage 1,413.50p 1413.5 5.00p 0.35% 143,421
SN. Smith & Nephew 1,184.50p 1184.5 2.50p 0.21% 78,299
SPX Spirax-Sarco 7,348.00p 7348 -38.00p -0.51% 3,485
SSE SSE 2,620.00p 2620 10.00p 0.38% 91,590
STAN Standard Chartered 1,755.80p 1755.8 -8.00p -0.45% 269,398
STJ St James's Place 1,244.50p 1244.5 -5.50p -0.44% 28,169
SVT Severn Trent 3,145.00p 3145 13.00p 0.42% 7,125
TSCO Tesco 482.10p 482.1 1.95p 0.41% 287,136
TW. Taylor Wimpey 80.22p 80.22 -3.16p -3.79% 10,994,872
ULVR Unilever 4,221.50p 4221.5 -4.50p -0.11% 221,563
UTG Unite 464.00p 464 -1.60p -0.34% 290,608
UU. United Utilities 1,345.50p 1345.5 10.00p 0.75% 57,569
VOD Vodafone 115.45p 115.45 0.15p 0.13% 4,135,392
WEIR Weir Group 2,890.00p 2890 -12.00p -0.41% 21,437
WPP WPP 258.95p 258.95 -0.05p -0.02% 1,208,178
WTB Whitbread 2,461.00p 2461 -11.00p -0.44% 11,884
FTSE 100 Latest
Value10,339.44
Change18.35