| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 75.70p | 2.70 | 3.7% |
| BT | 226.25p | 4.65 | 2.1% |
| Vodafone | 116.80p | 0.80 | 0.69% |
| InterContinental Hotels | $148.95 | 0.90 | 0.61% |
| Centrica | 199.90p | 1.20 | 0.6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,878.00p | -168.00 | -3.33% |
| International Airlines | 383.90p | -12.30 | -3.1% |
| Sainsbury's | 311.50p | -7.80 | -2.44% |
| St James's Place | 1,182.50p | -29.00 | -2.39% |
| Tesco | 460.90p | -9.55 | -2.03% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | -5.40p | -1.48% | 553,914 |
| AAL | Anglo American | 3,840.00p | 1.00p | 0.03% | 333,354 |
| ABF | AB Foods | 1,810.50p | -9.50p | -0.52% | 48,925 |
| ADM | Admiral | 3,146.00p | -19.00p | -0.6% | 63,546 |
| ALW | Alliance Witan | 1,294.00p | -3.00p | -0.23% | 47,954 |
| ANTO | Antofagasta | 3,877.00p | -21.50p | -0.55% | 182,747 |
| AUTO | Auto Trader | 517.60p | -3.20p | -0.61% | 336,404 |
| AV. | Aviva | 617.30p | -5.00p | -0.8% | 754,172 |
| AZN | Astrazeneca | 13,200.00p | -114.00p | -0.86% | 297,908 |
| BA. | BAE Systems | 1,972.40p | -19.40p | -0.97% | 681,185 |
| BARC | Barclays | 432.75p | -2.60p | -0.6% | 3,418,460 |
| BATS | British American Tobacco | 4,237.00p | -49.00p | -1.14% | 237,529 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 289,499 |
| BKG | Berkeley Group | 3,356.00p | -14.00p | -0.42% | 49,648 |
| BLND | British Land | 385.60p | 0.20p | 0.05% | 534,154 |
| BNZL | Bunzl | 2,390.00p | -37.00p | -1.52% | 60,832 |
| BP. | BP | 538.40p | 1.20p | 0.22% | 3,776,051 |
| BT.A | BT | 226.35p | 4.75p | 2.14% | 3,063,264 |
| BTRW | Barratt Redrow | 262.70p | -0.70p | -0.27% | 576,694 |
| CCH | Coca-Cola HBC | 4,265.00p | -61.00p | -1.41% | 89,610 |
| CNA | Centrica | 199.90p | 1.20p | 0.6% | 1,056,178 |
| CPG | Compass Group | $29.12 | $-0.165 | -0.56% | 183,123 |
| CRDA | Croda International | 2,790.00p | -21.00p | -0.75% | 23,280 |
| CTEC | ConvaTec | 207.20p | -1.80p | -0.86% | 474,527 |
| DCC | DCC | 5,730.00p | -15.00p | -0.26% | 13,371 |
| DGE | Diageo | 1,530.20p | -4.00p | -0.26% | 387,959 |
| DPLM | Diploma | 6,980.00p | -55.00p | -0.78% | 35,324 |
| EDV | Endeavour Mining | 4,831.00p | -85.00p | -1.73% | 35,169 |
| ENT | Entain | 537.20p | -0.40p | -0.07% | 969,351 |
| EXPN | Experian | 2,647.50p | -43.00p | -1.6% | 213,889 |
| EZJ | easyJet | 368.20p | -5.70p | -1.52% | 952,030 |
| FCIT | F&C Investment Trust | 1,319.00p | 0.00p | 0% | 42,191 |
| FRES | Fresnillo | 3,637.00p | -26.00p | -0.71% | 89,843 |
| GAW | Games Workshop | 19,650.00p | -15.00p | -0.08% | 4,187 |
| GLEN | Glencore | 563.30p | -1.10p | -0.19% | 3,102,293 |
| GSK | Glaxosmithkline | 1,832.50p | -26.00p | -1.4% | 661,270 |
| HIK | Hikma Pharmaceuticals | 1,407.50p | -3.00p | -0.21% | 44,103 |
| HLMA | Halma | 4,546.00p | -19.00p | -0.42% | 50,087 |
| HLN | Haleon | 330.30p | -4.80p | -1.43% | 3,084,458 |
| HSBA | HSBC Holdings | 1,306.80p | -15.20p | -1.15% | 3,786,680 |
| HSX | Hiscox | 1,614.00p | -20.00p | -1.22% | 195,608 |
| HWDN | Howden Joinery | 784.00p | -9.00p | -1.13% | 88,783 |
| IAG | International Airlines | 384.10p | -12.10p | -3.05% | 7,589,483 |
| ICG | Icg Plc | 1,863.00p | -13.00p | -0.69% | 50,985 |
| IHG | InterContinental Hotels | $149.00 | $0.95 | 0.64% | 15,585 |
| III | 3i Group | 2,591.50p | -27.00p | -1.03% | 178,547 |
| IMB | Imperial Brands | 2,749.00p | -3.50p | -0.13% | 100,280 |
| IMI | IMI | 2,796.00p | -20.00p | -0.71% | 42,102 |
| INF | Informa | 813.20p | -6.60p | -0.81% | 98,255 |
| ITRK | Intertek Group | 4,888.00p | -158.00p | -3.13% | 523,755 |
| JD. | JD Sports | 75.62p | 2.62p | 3.59% | 3,699,237 |
| KGF | Kingfisher | 289.40p | 1.70p | 0.59% | 671,930 |
| LAND | Land Securities | 587.50p | 2.00p | 0.34% | 200,992 |
| LGEN | Legal & General | 250.45p | -0.95p | -0.38% | 3,110,512 |
| LLOY | Lloyds | 97.79p | -0.18p | -0.18% | 22,808,366 |
| LMP | LondonMetric | 188.20p | -1.10p | -0.58% | 839,360 |
| LSEG | London Stock Exchange | 9,084.00p | -102.00p | -1.11% | 125,509 |
| MKS | Marks & Spencer | 326.75p | -4.75p | -1.43% | 658,834 |
| MNDI | Mondi | 779.80p | -5.20p | -0.66% | 60,259 |
| MNG | M&G | 300.60p | -2.90p | -0.96% | 298,748 |
| MRO | Melrose | 513.80p | -2.40p | -0.46% | 325,440 |
| NG. | National Grid | 1,270.20p | -3.20p | -0.25% | 1,552,273 |
| NWG | Natwest | 569.80p | -1.40p | -0.25% | 2,294,769 |
| NXT | Next | 13,160.00p | -35.00p | -0.27% | 27,564 |
| PCT | Polar Capital Technology Trust | 651.50p | 2.00p | 0.31% | 1,044,788 |
| PRU | Prudential | 1,147.00p | -21.00p | -1.8% | 936,274 |
| PSH | Pershing Square Holdings | 4,130.00p | -46.00p | -1.1% | 21,919 |
| PSN | Persimmon | 1,104.50p | -3.50p | -0.32% | 242,372 |
| PSON | Pearson | 1,101.00p | -10.00p | -0.9% | 162,983 |
| REL | Relx | 2,463.00p | 1.00p | 0.04% | 469,537 |
| RIO | Rio Tinto | 7,688.00p | 4.00p | 0.05% | 306,610 |
| RKT | Reckitt | 4,650.00p | -36.00p | -0.77% | 105,089 |
| RMV | Rightmove | 425.70p | -2.40p | -0.56% | 322,835 |
| RR. | Rolls-Royce | 1,244.20p | -14.80p | -1.18% | 2,182,563 |
| RTO | Rentokil Initial | 486.50p | -5.10p | -1.04% | 479,014 |
| SBRY | Sainsbury's | 311.50p | -7.80p | -2.44% | 960,746 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 105,203 |
| SGE | Sage Group | 883.00p | -8.40p | -0.94% | 354,974 |
| SGRO | Segro | 704.40p | -4.00p | -0.56% | 297,714 |
| SHEL | Shell | 3,091.00p | -28.00p | -0.9% | 954,225 |
| SMIN | Smiths Group | 2,497.00p | -25.00p | -0.99% | 75,058 |
| SMT | Scottish Mortgage | 1,437.00p | -5.50p | -0.38% | 337,023 |
| SN. | Smith & Nephew | 1,110.50p | -3.50p | -0.31% | 203,090 |
| SPX | Spirax-Sarco | 7,384.00p | -72.00p | -0.97% | 7,943 |
| SSE | SSE | 2,497.00p | 15.50p | 0.62% | 366,676 |
| STAN | Standard Chartered | 1,871.60p | -15.40p | -0.82% | 773,422 |
| STJ | St James's Place | 1,182.50p | -29.00p | -2.39% | 132,599 |
| SVT | Severn Trent | 3,151.00p | 18.00p | 0.57% | 77,563 |
| TSCO | Tesco | 460.95p | -9.50p | -2.02% | 1,480,660 |
| TW. | Taylor Wimpey | 82.82p | -0.02p | -0.02% | 4,027,821 |
| ULVR | Unilever | 4,244.50p | -65.50p | -1.52% | 391,896 |
| UTG | Unite | 475.60p | -1.20p | -0.25% | 278,430 |
| UU. | United Utilities | 1,398.00p | -6.00p | -0.43% | 128,837 |
| VOD | Vodafone | 116.85p | 0.85p | 0.73% | 3,764,321 |
| WEIR | Weir Group | 2,516.00p | -26.00p | -1.02% | 66,371 |
| WPP | WPP | 274.55p | -3.70p | -1.33% | 343,315 |
| WTB | Whitbread | 2,300.00p | -22.00p | -0.95% | 47,260 |