Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,835.50p 397.50 11.56%
easyJet 397.90p 40.70 11.39%
Standard Chartered 1,747.80p 174.40 11.08%
Melrose 557.60p 50.40 9.94%
JD Sports 75.88p 6.86 9.94%
Top Five Fallers (FTSE 100)
Company Price Change
BP 553.60p -43.90 -7.35%
Shell 3,368.50p -199.50 -5.59%
British American Tobacco 4,332.00p -98.00 -2.21%
Centrica 214.60p -4.10 -1.87%
Imperial Brands 3,117.50p -21.50 -0.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 376.40p 376.4 19.40p 5.43% 905,110
AAL Anglo American 3,500.00p 3500 230.00p 7.03% 6,676,872
ABF AB Foods 1,912.50p 1912.5 50.50p 2.71% 208,273
ADM Admiral 3,216.00p 3216 -15.00p -0.46% 199,496
ALW Alliance Witan 1,263.00p 1263 35.00p 2.85% 527,484
ANTO Antofagasta 3,835.50p 3835.5 397.50p 11.56% 1,066,966
AUTO Auto Trader 480.50p 480.5 11.40p 2.43% 2,142,168
AV. Aviva 636.30p 636.3 18.50p 2.99% 5,796,699
AZN Astrazeneca 15,270.00p 15270 312.00p 2.09% 1,214,643
BA. BAE Systems 2,276.00p 2276 4.50p 0.2% 3,299,486
BARC Barclays 443.85p 443.85 38.05p 9.38% 29,362,594
BATS British American Tobacco 4,332.00p 4332 -98.00p -2.21% 2,769,363
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,503,787
BKG Berkeley Group 3,442.00p 3442 232.00p 7.23% 208,574
BLND British Land 386.70p 386.7 24.60p 6.79% 1,611,919
BNZL Bunzl 2,298.00p 2298 50.00p 2.22% 644,719
BP. BP 553.60p 553.6 -43.90p -7.35% 67,002,328
BT.A BT 216.75p 216.75 2.50p 1.17% 4,787,783
BTRW Barratt Redrow 272.40p 272.4 21.30p 8.48% 6,484,500
CCH Coca-Cola HBC 4,423.00p 4423 205.00p 4.86% 275,409
CNA Centrica 214.60p 214.6 -4.10p -1.87% 5,892,827
CPG Compass Group $29.69 29.69 $1.33 4.69% 1,396,873
CRDA Croda International 3,013.00p 3013 123.00p 4.26% 269,310
CTEC ConvaTec 225.20p 225.2 10.80p 5.04% 2,314,940
DCC DCC 5,005.00p 5005 241.00p 5.06% 149,843
DGE Diageo 1,444.20p 1444.2 54.00p 3.88% 2,373,101
DPLM Diploma 6,510.00p 6510 330.00p 5.34% 174,928
EDV Endeavour Mining 4,728.00p 4728 199.00p 4.39% 403,633
ENT Entain 605.00p 605 39.20p 6.93% 1,014,098
EXPN Experian 2,691.50p 2691.5 119.00p 4.63% 1,684,265
EZJ easyJet 397.90p 397.9 40.70p 11.39% 8,603,208
FCIT F&C Investment Trust 1,297.00p 1297 63.00p 5.11% 589,152
FRES Fresnillo 3,672.00p 3672 305.00p 9.06% 520,967
GAW Games Workshop 18,830.00p 18830 830.00p 4.61% 44,080
GLEN Glencore 566.40p 566.4 8.40p 1.51% 20,304,653
GSK Glaxosmithkline 2,118.00p 2118 22.00p 1.05% 3,992,728
HIK Hikma Pharmaceuticals 1,310.00p 1310 24.50p 1.91% 551,319
HLMA Halma 4,051.00p 4051 267.00p 7.06% 353,787
HLN Haleon 369.10p 369.1 -0.10p -0.03% 8,512,828
HSBA HSBC Holdings 1,352.40p 1352.4 85.00p 6.71% 20,145,977
HSX Hiscox 1,590.00p 1590 36.00p 2.32% 376,343
HWDN Howden Joinery 844.50p 844.5 53.50p 6.76% 785,708
IAG International Airlines 394.90p 394.9 34.70p 9.63% 26,308,967
ICG Icg Plc 1,670.00p 1670 70.00p 4.38% 697,813
IHG InterContinental Hotels $141.85 141.85 $11.10 8.49% 158,835
III 3i Group 2,729.00p 2729 128.00p 4.92% 1,921,494
IMB Imperial Brands 3,117.50p 3117.5 -21.50p -0.68% 502,217
IMI IMI 2,754.00p 2754 182.00p 7.08% 416,023
INF Informa 810.80p 810.8 41.40p 5.38% 1,157,541
ITRK Intertek Group 3,866.00p 3866 187.00p 5.08% 350,507
JD. JD Sports 75.88p 75.88 6.86p 9.94% 21,568,107
KGF Kingfisher 303.00p 303 19.60p 6.92% 2,293,209
LAND Land Securities 598.00p 598 34.50p 6.12% 1,458,860
LGEN Legal & General 263.10p 263.1 10.95p 4.34% 22,884,604
LLOY Lloyds 104.38p 104.38 8.65p 9.04% 145,476,152
LMP LondonMetric 194.20p 194.2 9.30p 5.03% 3,637,934
LSEG London Stock Exchange 9,020.00p 9020 144.00p 1.62% 521,338
MKS Marks & Spencer 366.10p 366.1 24.40p 7.14% 4,611,778
MNDI Mondi 879.00p 879 38.20p 4.54% 530,584
MNG M&G 296.40p 296.4 15.10p 5.37% 3,471,613
MRO Melrose 557.60p 557.6 50.40p 9.94% 5,859,921
NG. National Grid 1,329.00p 1329 12.60p 0.96% 4,770,350
NWG Natwest 617.40p 617.4 48.40p 8.51% 21,774,266
NXT Next 13,385.00p 13385 675.00p 5.31% 142,233
PCT Polar Capital Technology Trust 544.50p 544.5 32.50p 6.35% 4,318,508
PRU Prudential 1,130.00p 1130 58.00p 5.41% 2,723,471
PSH Pershing Square Holdings 4,332.00p 4332 310.00p 7.71% 156,847
PSN Persimmon 1,176.50p 1176.5 94.50p 8.73% 1,753,219
PSON Pearson 1,024.00p 1024 11.50p 1.14% 621,897
REL Relx 2,542.00p 2542 23.00p 0.91% 3,120,712
RIO Rio Tinto 7,362.00p 7362 243.00p 3.41% 1,564,150
RKT Reckitt 5,364.00p 5364 204.00p 3.95% 820,932
RMV Rightmove 441.30p 441.3 14.40p 3.37% 1,090,766
RR. Rolls-Royce 1,250.00p 1250 107.40p 9.4% 27,240,065
RTO Rentokil Initial 498.10p 498.1 11.40p 2.34% 1,882,695
SBRY Sainsbury's 349.60p 349.6 4.50p 1.3% 1,912,369
SDR Schroders 578.00p 578 0.00p 0% 3,273,185
SGE Sage Group 860.20p 860.2 5.80p 0.68% 1,574,939
SGRO Segro 710.00p 710 46.00p 6.93% 1,351,928
SHEL Shell 3,368.00p 3368 -200.00p -5.61% 9,071,591
SMIN Smiths Group 2,504.00p 2504 145.00p 6.15% 468,513
SMT Scottish Mortgage 1,387.50p 1387.5 102.00p 7.93% 3,428,709
SN. Smith & Nephew 1,219.00p 1219 26.00p 2.18% 2,664,805
SPX Spirax-Sarco 7,240.00p 7240 562.00p 8.42% 73,414
SSE SSE 2,729.50p 2729.5 29.50p 1.09% 2,133,418
STAN Standard Chartered 1,747.80p 1747.8 174.40p 11.08% 3,051,400
STJ St James's Place 1,278.50p 1278.5 81.50p 6.81% 471,772
SVT Severn Trent 3,214.00p 3214 50.00p 1.58% 237,659
TSCO Tesco 487.10p 487.1 6.70p 1.39% 12,789,107
TW. Taylor Wimpey 88.88p 88.88 5.94p 7.16% 27,545,121
ULVR Unilever 4,291.00p 4291 103.00p 2.46% 4,577,123
UTG Unite 468.40p 468.4 12.00p 2.63% 2,452,069
UU. United Utilities 1,380.00p 1380 25.50p 1.88% 514,848
VOD Vodafone 116.55p 116.55 1.10p 0.95% 41,237,794
WEIR Weir Group 3,098.00p 3098 266.00p 9.39% 444,213
WPP WPP 259.55p 259.55 12.95p 5.25% 5,640,360
WTB Whitbread 2,528.00p 2528 138.00p 5.77% 257,428
FTSE 100 Latest
Value10,639.19
Change290.40