Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,837.50p 56.00 3.14%
British American Tobacco 4,580.00p 107.00 2.39%
Lloyds 104.05p 2.05 2.01%
Aviva 655.20p 12.40 1.93%
WPP 280.90p 5.20 1.89%
Top Five Fallers (FTSE 100)
Company Price Change
BP 470.45p -8.55 -1.78%
Hikma Pharmaceuticals 1,624.00p -16.00 -0.98%
Reckitt 6,398.00p -58.00 -0.9%
easyJet 472.20p -3.30 -0.69%
AB Foods 1,964.50p -12.00 -0.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.40p 353.4 2.40p 0.68% 926,115
AAL Anglo American 3,610.00p 3610 32.00p 0.89% 2,393,288
ABF AB Foods 1,964.50p 1964.5 -12.00p -0.61% 197,299
ADM Admiral 2,882.00p 2882 52.00p 1.84% 180,001
AHT Ashtead Group 5,114.00p 5114 8.00p 0.16% 379,473
ALW Alliance Witan 1,278.00p 1278 -2.00p -0.16% 285,660
ANTO Antofagasta 3,939.00p 3939 64.00p 1.65% 286,672
AUTO Auto Trader 478.40p 478.4 5.10p 1.08% 722,531
AV. Aviva 655.20p 655.2 12.40p 1.93% 2,263,151
AZN Astrazeneca 15,312.00p 15312 22.00p 0.14% 1,226,204
BA. BAE Systems 2,152.00p 2152 -11.00p -0.51% 4,661,677
BARC Barclays 475.25p 475.25 7.30p 1.56% 15,565,902
BATS British American Tobacco 4,580.00p 4580 107.00p 2.39% 1,420,228
BEZ Beazley 1,222.00p 1222 2.00p 0.16% 1,156,091
BKG Berkeley Group 4,334.00p 4334 58.00p 1.36% 67,819
BLND British Land 419.60p 419.6 6.60p 1.6% 977,615
BNZL Bunzl 2,124.00p 2124 6.00p 0.28% 175,601
BP. BP 470.45p 470.45 -8.55p -1.78% 14,877,881
BT.A BT 202.80p 202.8 -0.30p -0.15% 3,225,008
BTRW Barratt Redrow 381.30p 381.3 4.30p 1.14% 1,060,925
CCH Coca-Cola HBC 4,742.00p 4742 20.00p 0.42% 138,805
CNA Centrica 187.70p 187.7 1.80p 0.97% 6,481,502
CPG Compass Group 2,216.00p 2216 21.00p 0.96% 1,257,885
CRDA Croda International 2,973.00p 2973 29.00p 0.99% 431,859
CTEC ConvaTec 230.20p 230.2 -0.40p -0.17% 1,365,174
DCC DCC 5,190.00p 5190 -10.00p -0.19% 107,624
DGE Diageo 1,837.50p 1837.5 56.00p 3.14% 4,046,006
DPLM Diploma 5,620.00p 5620 -5.00p -0.09% 116,244
EDV Endeavour Mining 4,776.00p 4776 62.00p 1.32% 142,534
ENT Entain 584.40p 584.4 2.00p 0.34% 705,010
EXPN Experian 2,609.00p 2609 33.00p 1.28% 1,081,428
EZJ easyJet 472.20p 472.2 -3.30p -0.69% 979,936
FCIT F&C Investment Trust 1,277.00p 1277 -2.00p -0.16% 226,045
FRES Fresnillo 3,890.00p 3890 24.00p 0.62% 290,330
GAW Games Workshop 17,290.00p 17290 240.00p 1.41% 21,010
GLEN Glencore 505.50p 505.5 0.50p 0.1% 12,971,944
GSK Glaxosmithkline 2,223.00p 2223 -3.00p -0.13% 2,485,047
HIK Hikma Pharmaceuticals 1,624.00p 1624 -16.00p -0.98% 211,446
HLMA Halma 3,920.00p 3920 -4.00p -0.1% 343,463
HLN Haleon 408.30p 408.3 1.20p 0.29% 13,127,008
HSBA HSBC Holdings 1,288.60p 1288.6 7.00p 0.55% 6,431,207
HSX Hiscox 1,463.00p 1463 12.00p 0.83% 335,564
HWDN Howden Joinery 867.00p 867 0.00p 0% 226,955
IAG International Airlines 437.00p 437 2.80p 0.64% 3,873,030
ICG Icg Plc 1,731.00p 1731 3.00p 0.17% 1,225,594
IHG InterContinental Hotels $142.90 142.9 $0.60 0.42% 162,790
III 3i Group 3,402.00p 3402 14.00p 0.41% 333,864
IMB Imperial Brands 3,244.00p 3244 44.00p 1.38% 1,604,784
IMI IMI 2,894.00p 2894 10.00p 0.35% 197,640
INF Informa 828.40p 828.4 6.00p 0.73% 1,300,937
ITRK Intertek Group 4,544.00p 4544 54.00p 1.2% 81,332
JD. JD Sports 78.62p 78.62 0.20p 0.26% 2,400,764
KGF Kingfisher 356.40p 356.4 -0.70p -0.2% 779,016
LAND Land Securities 667.00p 667 6.50p 0.98% 676,855
LGEN Legal & General 275.40p 275.4 3.00p 1.1% 21,794,123
LLOY Lloyds 104.05p 104.05 2.05p 2.01% 50,411,107
LMP LondonMetric 212.20p 212.2 -1.20p -0.56% 2,729,281
LSEG London Stock Exchange 7,866.00p 7866 88.00p 1.13% 393,122
MKS Marks & Spencer 398.70p 398.7 1.90p 0.48% 1,881,408
MNDI Mondi 937.00p 937 2.00p 0.21% 432,764
MNG M&G 322.00p 322 3.30p 1.04% 1,449,134
MRO Melrose 668.60p 668.6 3.20p 0.48% 815,969
NG. National Grid 1,353.00p 1353 10.50p 0.78% 2,621,225
NWG Natwest 623.60p 623.6 6.40p 1.04% 8,933,492
NXT Next 12,975.00p 12975 -15.00p -0.12% 66,311
PCT Polar Capital Technology Trust 510.00p 510 2.00p 0.39% 1,069,176
PHNX Phoenix Group Holdings 768.00p 768 7.00p 0.92% 1,135,445
PRU Prudential 1,133.00p 1133 19.00p 1.71% 2,915,980
PSH Pershing Square Holdings 4,426.00p 4426 6.00p 0.14% 75,133
PSN Persimmon 1,532.00p 1532 1.00p 0.07% 260,228
PSON Pearson 929.20p 929.2 5.80p 0.63% 502,641
REL Relx 2,304.00p 2304 11.00p 0.48% 3,358,064
RIO Rio Tinto 7,153.00p 7153 35.00p 0.49% 911,687
RKT Reckitt 6,398.00p 6398 -58.00p -0.9% 634,421
RMV Rightmove 432.90p 432.9 2.20p 0.51% 1,357,781
RR. Rolls-Royce 1,337.50p 1337.5 13.50p 1.02% 4,280,938
RTO Rentokil Initial 461.60p 461.6 -0.80p -0.17% 2,378,920
SBRY Sainsbury's 355.00p 355 0.40p 0.11% 1,283,738
SDR Schroders 586.50p 586.5 0.50p 0.09% 2,032,151
SGE Sage Group 816.40p 816.4 9.80p 1.21% 829,622
SGRO Segro 806.60p 806.6 8.40p 1.05% 4,011,170
SHEL Shell 2,935.50p 2935.5 -8.50p -0.29% 4,308,316
SMIN Smiths Group 2,682.00p 2682 26.00p 0.98% 295,903
SMT Scottish Mortgage 1,252.50p 1252.5 1.00p 0.08% 725,703
SN. Smith & Nephew 1,337.00p 1337 19.50p 1.48% 534,237
SPX Spirax-Sarco 7,855.00p 7855 50.00p 0.64% 115,689
SSE SSE 2,591.00p 2591 41.00p 1.61% 677,130
STAN Standard Chartered 1,797.50p 1797.5 13.50p 0.76% 975,321
STJ St James's Place 1,285.00p 1285 14.00p 1.1% 584,730
SVT Severn Trent 3,143.00p 3143 14.00p 0.45% 148,990
TSCO Tesco 496.30p 496.3 -0.50p -0.1% 4,145,292
TW. Taylor Wimpey 115.40p 115.4 0.65p 0.57% 3,327,994
ULVR Unilever 5,363.00p 5363 43.00p 0.81% 1,162,447
UTG Unite 582.50p 582.5 3.00p 0.52% 984,978
UU. United Utilities 1,339.00p 1339 3.50p 0.26% 1,048,710
VOD Vodafone 116.00p 116 0.55p 0.48% 15,075,972
WEIR Weir Group 3,464.00p 3464 4.00p 0.12% 315,046
WPP WPP 280.90p 280.9 5.20p 1.89% 1,488,464
WTB Whitbread 2,751.00p 2751 14.00p 0.51% 123,662
FTSE 100 Latest
Value10,689.33
Change62.29