Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,312.00p 138.00 3.31%
Fresnillo 3,814.00p 120.00 3.25%
Antofagasta 3,684.00p 103.00 2.88%
Rolls-Royce 1,256.50p 27.50 2.24%
International Airlines 447.50p 9.00 2.05%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 624.20p -35.20 -5.34%
Lloyds 104.50p -2.25 -2.11%
AB Foods 1,918.50p -18.00 -0.93%
Unilever 5,210.00p -40.00 -0.76%
British American Tobacco 4,575.00p -34.00 -0.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.80p 329.8 2.20p 0.67% 126,322
AAL Anglo American 3,447.00p 3447 12.00p 0.35% 143,649
ABF AB Foods 1,918.50p 1918.5 -18.00p -0.93% 34,119
ADM Admiral 2,834.00p 2834 34.00p 1.21% 58,578
AHT Ashtead Group 4,957.00p 4957 21.00p 0.43% 48,235
ALW Alliance Witan 1,266.00p 1266 8.00p 0.64% 61,058
ANTO Antofagasta 3,684.00p 3684 103.00p 2.88% 73,095
AUTO Auto Trader 489.20p 489.2 3.40p 0.7% 301,159
AV. Aviva 646.80p 646.8 2.00p 0.31% 267,157
AZN Astrazeneca 14,178.00p 14178 74.00p 0.52% 89,748
BA. BAE Systems 1,913.00p 1913 34.00p 1.81% 516,371
BARC Barclays 481.60p 481.6 2.50p 0.52% 5,285,661
BATS British American Tobacco 4,575.00p 4575 -34.00p -0.74% 140,576
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 124,489
BKG Berkeley Group 4,180.00p 4180 4.00p 0.1% 8,022
BLND British Land 409.60p 409.6 0.20p 0.05% 205,479
BNZL Bunzl 2,140.00p 2140 -10.00p -0.47% 19,699
BP. BP 475.90p 475.9 -2.15p -0.45% 2,249,140
BT.A BT 205.50p 205.5 -1.10p -0.53% 557,106
BTRW Barratt Redrow 387.90p 387.9 1.90p 0.49% 363,756
CCH Coca-Cola HBC 4,284.00p 4284 22.00p 0.52% 38,107
CNA Centrica 192.90p 192.9 1.35p 0.7% 749,076
CPG Compass Group 2,112.00p 2112 -13.00p -0.61% 158,122
CRDA Croda International 2,905.00p 2905 21.00p 0.73% 14,598
CTEC ConvaTec 226.00p 226 0.40p 0.18% 227,869
DCC DCC 4,876.00p 4876 -12.00p -0.25% 6,877
DGE Diageo 1,765.00p 1765 5.00p 0.28% 456,012
DPLM Diploma 5,430.00p 5430 20.00p 0.37% 90,495
EDV Endeavour Mining 4,312.00p 4312 138.00p 3.31% 38,753
ENT Entain 609.80p 609.8 -1.00p -0.16% 202,869
EXPN Experian 2,536.00p 2536 37.00p 1.48% 457,001
EZJ easyJet 487.10p 487.1 1.00p 0.21% 240,359
FCIT F&C Investment Trust 1,269.00p 1269 7.00p 0.55% 26,681
FRES Fresnillo 3,814.00p 3814 120.00p 3.25% 150,139
GAW Games Workshop 16,930.00p 16930 -80.00p -0.47% 2,734
GLEN Glencore 487.65p 487.65 9.55p 2% 4,455,226
GSK Glaxosmithkline 2,215.00p 2215 17.00p 0.77% 901,974
HIK Hikma Pharmaceuticals 1,560.00p 1560 20.00p 1.3% 41,074
HLMA Halma 3,570.00p 3570 22.00p 0.62% 48,714
HLN Haleon 399.20p 399.2 1.10p 0.28% 319,070
HSBA HSBC Holdings 1,310.60p 1310.6 4.80p 0.37% 1,363,780
HSX Hiscox 1,523.00p 1523 23.00p 1.53% 33,275
HWDN Howden Joinery 854.50p 854.5 2.00p 0.23% 195,000
IAG International Airlines 447.50p 447.5 9.00p 2.05% 4,250,114
ICG Icg Plc 1,710.00p 1710 10.00p 0.59% 61,145
IHG InterContinental Hotels $144.05 144.05 $1.65 1.16% 13,090
III 3i Group 3,349.00p 3349 -4.00p -0.12% 83,434
IMB Imperial Brands 3,319.00p 3319 -22.00p -0.66% 56,613
IMI IMI 2,852.00p 2852 8.00p 0.28% 17,835
INF Informa 841.20p 841.2 3.80p 0.45% 81,774
ITRK Intertek Group 4,500.00p 4500 22.00p 0.49% 13,794
JD. JD Sports 81.52p 81.52 0.20p 0.25% 575,546
KGF Kingfisher 349.60p 349.6 2.60p 0.75% 200,044
LAND Land Securities 657.50p 657.5 -2.50p -0.38% 252,117
LGEN Legal & General 269.40p 269.4 2.20p 0.82% 1,084,477
LLOY Lloyds 104.50p 104.5 -2.25p -2.11% 31,326,197
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 847,204
LSEG London Stock Exchange 7,616.00p 7616 114.00p 1.52% 115,502
MKS Marks & Spencer 385.60p 385.6 -0.80p -0.21% 613,477
MNDI Mondi 900.00p 900 11.60p 1.31% 358,152
MNG M&G 312.00p 312 2.70p 0.87% 344,180
MRO Melrose 641.80p 641.8 11.80p 1.87% 147,920
NG. National Grid 1,289.00p 1289 4.00p 0.31% 528,205
NWG Natwest 624.20p 624.2 -35.20p -5.34% 10,355,649
NXT Next 12,890.00p 12890 -10.00p -0.08% 7,046
PCT Polar Capital Technology Trust 492.00p 492 6.00p 1.23% 178,856
PHNX Phoenix Group Holdings 750.00p 750 1.50p 0.2% 94,922
PRU Prudential 1,185.50p 1185.5 4.00p 0.34% 565,929
PSH Pershing Square Holdings 4,532.00p 4532 30.00p 0.67% 5,482
PSN Persimmon 1,426.50p 1426.5 13.00p 0.92% 184,385
PSON Pearson 903.60p 903.6 5.20p 0.58% 185,961
REL Relx 2,166.00p 2166 21.00p 0.98% 871,757
RIO Rio Tinto 6,889.00p 6889 46.00p 0.67% 167,026
RKT Reckitt 6,360.00p 6360 -40.00p -0.63% 44,918
RMV Rightmove 446.50p 446.5 -1.30p -0.29% 180,061
RR. Rolls-Royce 1,256.50p 1256.5 27.50p 2.24% 986,526
RTO Rentokil Initial 458.60p 458.6 -1.40p -0.3% 308,632
SBRY Sainsbury's 336.60p 336.6 0.60p 0.18% 415,744
SDR Schroders 462.00p 462 5.00p 1.09% 255,487
SGE Sage Group 854.40p 854.4 10.00p 1.18% 240,148
SGRO Segro 756.00p 756 4.60p 0.61% 146,132
SHEL Shell 2,774.00p 2774 -0.50p -0.02% 479,229
SMIN Smiths Group 2,606.00p 2606 20.00p 0.77% 102,502
SMT Scottish Mortgage 1,224.00p 1224 13.00p 1.07% 155,566
SN. Smith & Nephew 1,272.50p 1272.5 5.50p 0.43% 71,982
SPX Spirax-Sarco 7,425.00p 7425 25.00p 0.34% 4,913
SSE SSE 2,516.00p 2516 6.00p 0.24% 166,554
STAN Standard Chartered 1,887.50p 1887.5 6.00p 0.32% 227,320
STJ St James's Place 1,504.50p 1504.5 8.50p 0.57% 32,771
SVT Severn Trent 2,964.00p 2964 -17.00p -0.57% 19,057
TSCO Tesco 453.60p 453.6 1.50p 0.33% 775,065
TW. Taylor Wimpey 108.30p 108.3 0.80p 0.74% 1,486,745
ULVR Unilever 5,210.00p 5210 -40.00p -0.76% 202,760
UTG Unite 576.50p 576.5 -3.50p -0.6% 59,143
UU. United Utilities 1,271.00p 1271 -5.00p -0.39% 51,917
VOD Vodafone 112.45p 112.45 1.85p 1.67% 9,268,012
WEIR Weir Group 3,422.00p 3422 20.00p 0.59% 15,865
WPP WPP 270.60p 270.6 2.80p 1.05% 581,836
WTB Whitbread 2,700.00p 2700 11.00p 0.41% 73,545
FTSE 100 Latest
Value10,399.18
Change29.43