| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 2,839.00p | 68.00 | 2.45% |
| Berkeley Group | 3,664.00p | 74.00 | 2.06% |
| Smiths Group | 2,478.00p | 48.00 | 1.98% |
| Glencore | 366.15p | 5.80 | 1.61% |
| Diageo | 1,751.00p | 26.50 | 1.54% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 311.20p | -14.80 | -4.54% |
| Marks & Spencer | 331.30p | -8.80 | -2.59% |
| Tesco | 445.50p | -11.30 | -2.47% |
| St James's Place | 1,336.50p | -24.50 | -1.8% |
| BT | 176.15p | -2.20 | -1.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 321.60p | 3.00p | 0.94% | 118,336 |
| AAL | Anglo American | 2,895.00p | 39.00p | 1.37% | 66,013 |
| ABF | AB Foods | 2,111.00p | -12.00p | -0.57% | 20,124 |
| ADM | Admiral | 3,128.00p | -20.00p | -0.64% | 10,364 |
| AHT | Ashtead Group | 4,679.00p | -5.00p | -0.11% | 28,065 |
| ALW | Alliance Witan | 1,274.00p | -4.00p | -0.31% | 19,862 |
| ANTO | Antofagasta | 2,839.00p | 68.00p | 2.45% | 24,032 |
| AUTO | Auto Trader | 619.20p | -1.60p | -0.26% | 149,283 |
| AV. | Aviva | 639.40p | -5.20p | -0.81% | 212,770 |
| AZN | Astrazeneca | 13,772.00p | -28.00p | -0.2% | 98,183 |
| BA. | BAE Systems | 1,636.00p | 12.00p | 0.74% | 791,993 |
| BARC | Barclays | 433.70p | -2.70p | -0.62% | 1,329,589 |
| BATS | British American Tobacco | 4,378.00p | -16.00p | -0.36% | 138,138 |
| BEZ | Beazley | 779.00p | -4.50p | -0.57% | 53,870 |
| BKG | Berkeley Group | 3,664.00p | 74.00p | 2.06% | 37,866 |
| BLND | British Land | 411.60p | -0.80p | -0.19% | 253,447 |
| BNZL | Bunzl | 2,162.00p | -10.00p | -0.46% | 21,979 |
| BP. | BP | 459.85p | 1.90p | 0.41% | 1,287,845 |
| BT.A | BT | 176.15p | -2.20p | -1.23% | 312,877 |
| BTRW | Barratt Redrow | 378.20p | -3.60p | -0.94% | 233,514 |
| CCH | Coca-Cola HBC | 3,756.00p | -8.00p | -0.21% | 11,216 |
| CNA | Centrica | 167.85p | -1.70p | -1% | 783,285 |
| CPG | Compass Group | 2,332.00p | -4.00p | -0.17% | 65,198 |
| CRDA | Croda International | 2,705.00p | 16.00p | 0.6% | 11,688 |
| CTEC | ConvaTec | 232.20p | 0.20p | 0.09% | 395,624 |
| DCC | DCC | 5,020.00p | 10.00p | 0.2% | 2,622 |
| DGE | Diageo | 1,751.00p | 26.50p | 1.54% | 253,591 |
| DPLM | Diploma | 5,445.00p | 15.00p | 0.28% | 5,087 |
| EDV | Endeavour Mining | 3,462.00p | 28.00p | 0.82% | 31,172 |
| ENT | Entain | 779.80p | -8.80p | -1.12% | 23,466 |
| EXPN | Experian | 3,296.00p | -12.00p | -0.36% | 53,358 |
| EZJ | easyJet | 494.80p | 2.20p | 0.45% | 171,080 |
| FCIT | F&C Investment Trust | 1,236.00p | 3.00p | 0.24% | 33,431 |
| FRES | Fresnillo | 2,766.00p | 38.00p | 1.39% | 43,643 |
| GAW | Games Workshop | 19,710.00p | 70.00p | 0.36% | 2,226 |
| GLEN | Glencore | 366.15p | 5.80p | 1.61% | 2,101,639 |
| GSK | Glaxosmithkline | 1,840.50p | 21.50p | 1.18% | 539,219 |
| HIK | Hikma Pharmaceuticals | 1,576.00p | -2.00p | -0.13% | 10,093 |
| HLMA | Halma | 3,628.00p | 54.00p | 1.51% | 39,367 |
| HLN | Haleon | 368.90p | 0.10p | 0.03% | 228,790 |
| HSBA | HSBC Holdings | 1,078.60p | -9.20p | -0.85% | 923,830 |
| HSX | Hiscox | 1,312.00p | -12.00p | -0.91% | 26,685 |
| HWDN | Howden Joinery | 817.00p | -7.50p | -0.91% | 81,568 |
| IAG | International Airlines | 391.60p | 2.30p | 0.59% | 555,580 |
| ICG | Icg Plc | 2,028.00p | -18.00p | -0.88% | 11,592 |
| IHG | InterContinental Hotels | 10,070.00p | -30.00p | -0.3% | 8,131 |
| III | 3i Group | 2,981.00p | -27.00p | -0.9% | 65,140 |
| IMB | Imperial Brands | 3,256.00p | -4.00p | -0.12% | 37,209 |
| IMI | IMI | 2,456.00p | 14.00p | 0.57% | 9,859 |
| INF | Informa | 948.80p | 11.60p | 1.24% | 57,361 |
| ITRK | Intertek Group | 4,622.00p | 22.00p | 0.48% | 8,921 |
| JD. | JD Sports | 78.08p | 0.26p | 0.33% | 547,197 |
| KGF | Kingfisher | 308.20p | -0.90p | -0.29% | 192,209 |
| LAND | Land Securities | 607.00p | -5.00p | -0.82% | 162,482 |
| LGEN | Legal & General | 247.30p | -0.70p | -0.28% | 1,055,694 |
| LLOY | Lloyds | 96.78p | -0.58p | -0.6% | 5,227,167 |
| LMP | LondonMetric | 188.90p | -0.10p | -0.05% | 225,783 |
| LSEG | London Stock Exchange | 8,640.00p | -104.00p | -1.19% | 68,307 |
| MKS | Marks & Spencer | 331.30p | -8.80p | -2.59% | 922,528 |
| MNDI | Mondi | 860.00p | 2.80p | 0.33% | 108,949 |
| MNG | M&G | 269.90p | -2.10p | -0.77% | 151,404 |
| MRO | Melrose | 569.80p | 3.20p | 0.56% | 77,607 |
| NG. | National Grid | 1,140.00p | -10.50p | -0.91% | 323,664 |
| NWG | Natwest | 640.00p | -0.20p | -0.03% | 951,781 |
| NXT | Next | 14,015.00p | -105.00p | -0.74% | 16,132 |
| PCT | Polar Capital Technology Trust | 460.50p | 1.00p | 0.22% | 158,938 |
| PHNX | Phoenix Group Holdings | 687.50p | -6.50p | -0.94% | 99,832 |
| PRU | Prudential | 1,093.50p | -4.50p | -0.41% | 114,200 |
| PSH | Pershing Square Holdings | 4,920.00p | 6.00p | 0.12% | 3,347 |
| PSN | Persimmon | 1,344.00p | 4.00p | 0.3% | 36,523 |
| PSON | Pearson | 993.80p | 0.60p | 0.06% | 33,587 |
| REL | Relx | 2,986.00p | -11.00p | -0.37% | 162,756 |
| RIO | Rio Tinto | 5,494.00p | 77.00p | 1.42% | 158,435 |
| RKT | Reckitt | 5,954.00p | -26.00p | -0.43% | 43,980 |
| RMV | Rightmove | 530.20p | -1.80p | -0.34% | 81,490 |
| RR. | Rolls-Royce | 1,048.50p | 2.50p | 0.24% | 883,688 |
| RTO | Rentokil Initial | 419.20p | -0.30p | -0.07% | 73,826 |
| SBRY | Sainsbury's | 311.20p | -14.80p | -4.54% | 1,427,559 |
| SDR | Schroders | 383.60p | -3.60p | -0.93% | 105,931 |
| SGE | Sage Group | 1,063.00p | -0.50p | -0.05% | 179,523 |
| SGRO | Segro | 715.60p | 1.20p | 0.17% | 109,679 |
| SHEL | Shell | 2,804.00p | 15.50p | 0.56% | 297,767 |
| SMIN | Smiths Group | 2,478.00p | 48.00p | 1.98% | 139,544 |
| SMT | Scottish Mortgage | 1,063.50p | 2.50p | 0.24% | 66,520 |
| SN. | Smith & Nephew | 1,232.00p | -2.00p | -0.16% | 33,783 |
| SPX | Spirax-Sarco | 6,710.00p | 70.00p | 1.05% | 3,906 |
| SSE | SSE | 2,211.00p | -16.00p | -0.72% | 78,153 |
| STAN | Standard Chartered | 1,693.50p | -7.00p | -0.41% | 186,209 |
| STJ | St James's Place | 1,336.50p | -24.50p | -1.8% | 36,292 |
| SVT | Severn Trent | 2,799.00p | -10.00p | -0.36% | 19,241 |
| TSCO | Tesco | 445.50p | -11.30p | -2.47% | 779,936 |
| TW. | Taylor Wimpey | 101.60p | -0.60p | -0.59% | 902,655 |
| ULVR | Unilever | 4,467.00p | -16.00p | -0.36% | 417,749 |
| UTG | Unite | 522.50p | 0.50p | 0.1% | 86,830 |
| UU. | United Utilities | 1,222.50p | -8.50p | -0.69% | 27,502 |
| VOD | Vodafone | 93.38p | -0.56p | -0.6% | 2,177,532 |
| WEIR | Weir Group | 2,804.00p | 12.00p | 0.43% | 9,789 |
| WPP | WPP | 288.00p | -1.20p | -0.41% | 241,451 |
| WTB | Whitbread | 2,381.00p | -22.00p | -0.92% | 58,861 |