Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,335.50p 112.00 9.15%
Fresnillo 3,692.00p 184.00 5.25%
Antofagasta 3,850.00p 188.00 5.13%
International Airlines 375.50p 17.90 5.01%
Anglo American 3,280.00p 153.00 4.89%
Top Five Fallers (FTSE 100)
Company Price Change
BP 496.15p -13.85 -2.72%
Shell 3,144.50p -62.50 -1.95%
BAE Systems 2,234.00p -25.00 -1.11%
Sainsbury's 333.40p -3.00 -0.89%
Compass Group 2,274.00p -9.00 -0.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.00p 346 8.80p 2.61% 205,308
AAL Anglo American 3,282.00p 3282 155.00p 4.96% 942,373
ABF AB Foods 1,848.50p 1848.5 2.50p 0.14% 37,847
ADM Admiral 3,212.00p 3212 92.00p 2.95% 80,935
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 41,258
ANTO Antofagasta 3,852.00p 3852 190.00p 5.19% 147,907
AUTO Auto Trader 485.80p 485.8 2.60p 0.54% 197,512
AV. Aviva 634.40p 634.4 22.20p 3.63% 1,110,675
AZN Astrazeneca 14,658.00p 14658 216.00p 1.5% 147,371
BA. BAE Systems 2,234.00p 2234 -25.00p -1.11% 731,789
BARC Barclays 416.45p 416.45 19.05p 4.79% 6,173,253
BATS British American Tobacco 4,392.00p 4392 83.00p 1.93% 188,309
BEZ Beazley 1,288.00p 1288 0.00p 0% 76,237
BKG Berkeley Group 3,966.00p 3966 90.00p 2.32% 26,176
BLND British Land 375.60p 375.6 10.20p 2.79% 696,156
BNZL Bunzl 2,238.00p 2238 10.00p 0.45% 34,572
BP. BP 496.35p 496.35 -13.65p -2.68% 7,941,821
BT.A BT 205.40p 205.4 1.60p 0.79% 342,899
BTRW Barratt Redrow 311.50p 311.5 9.00p 2.98% 1,288,784
CCH Coca-Cola HBC 4,542.00p 4542 42.00p 0.93% 85,039
CNA Centrica 197.00p 197 2.60p 1.34% 505,919
CPG Compass Group 2,274.00p 2274 -9.00p -0.39% 109,136
CRDA Croda International 2,766.00p 2766 48.00p 1.77% 22,462
CTEC ConvaTec 243.80p 243.8 5.40p 2.27% 160,519
DCC DCC 4,772.00p 4772 82.00p 1.75% 53,698
DGE Diageo 1,516.50p 1516.5 -4.50p -0.3% 421,088
DPLM Diploma 5,215.00p 5215 100.00p 1.96% 47,531
EDV Endeavour Mining 4,782.00p 4782 148.00p 3.19% 45,817
ENT Entain 587.80p 587.8 12.80p 2.23% 166,125
EXPN Experian 2,823.00p 2823 48.00p 1.73% 181,551
EZJ easyJet 408.50p 408.5 13.00p 3.29% 1,678,463
FCIT F&C Investment Trust 1,234.00p 1234 19.00p 1.56% 56,842
FRES Fresnillo 3,692.00p 3692 184.00p 5.25% 104,906
GAW Games Workshop 17,290.00p 17290 440.00p 2.61% 3,535
GLEN Glencore 520.70p 520.7 13.90p 2.74% 6,312,352
GSK Glaxosmithkline 2,077.00p 2077 31.00p 1.52% 321,433
HIK Hikma Pharmaceuticals 1,214.00p 1214 23.00p 1.93% 79,043
HLMA Halma 3,914.00p 3914 114.00p 3% 42,659
HLN Haleon 374.80p 374.8 0.90p 0.24% 610,129
HSBA HSBC Holdings 1,291.60p 1291.6 40.60p 3.25% 2,784,643
HSX Hiscox 1,481.00p 1481 29.00p 2% 41,643
HWDN Howden Joinery 859.50p 859.5 15.50p 1.84% 107,136
IAG International Airlines 375.80p 375.8 18.20p 5.09% 6,020,239
ICG Icg Plc 1,582.00p 1582 26.00p 1.67% 100,395
IHG InterContinental Hotels $132.30 132.3 $3.90 3.04% 15,548
III 3i Group 2,971.00p 2971 44.00p 1.5% 73,714
IMB Imperial Brands 3,168.00p 3168 25.00p 0.8% 131,919
IMI IMI 2,780.00p 2780 54.00p 1.98% 85,021
INF Informa 790.40p 790.4 14.80p 1.91% 517,913
ITRK Intertek Group 3,926.00p 3926 82.00p 2.13% 32,212
JD. JD Sports 75.88p 75.88 2.34p 3.18% 986,951
KGF Kingfisher 322.20p 322.2 7.50p 2.38% 260,436
LAND Land Securities 604.50p 604.5 17.00p 2.89% 225,077
LGEN Legal & General 258.00p 258 8.10p 3.24% 3,186,894
LLOY Lloyds 98.80p 98.8 3.64p 3.83% 13,639,774
LMP LondonMetric 201.00p 201 4.40p 2.24% 616,786
LSEG London Stock Exchange 8,670.00p 8670 8.00p 0.09% 67,826
MKS Marks & Spencer 356.80p 356.8 3.50p 0.99% 1,141,373
MNDI Mondi 829.40p 829.4 13.40p 1.64% 76,370
MNG M&G 306.40p 306.4 9.40p 3.16% 586,632
MRO Melrose 536.40p 536.4 11.60p 2.21% 705,337
NG. National Grid 1,353.50p 1353.5 21.00p 1.58% 853,768
NWG Natwest 593.80p 593.8 18.00p 3.13% 1,990,299
NXT Next 12,925.00p 12925 160.00p 1.25% 8,879
PCT Polar Capital Technology Trust 497.50p 497.5 13.00p 2.68% 426,890
PRU Prudential 1,100.50p 1100.5 36.00p 3.38% 337,185
PSH Pershing Square Holdings 4,082.00p 4082 78.00p 1.95% 19,060
PSN Persimmon 1,334.50p 1334.5 111.00p 9.07% 483,859
PSON Pearson 990.20p 990.2 11.60p 1.19% 111,317
REL Relx 2,656.00p 2656 10.00p 0.38% 1,146,344
RIO Rio Tinto 6,713.00p 6713 78.00p 1.18% 348,355
RKT Reckitt 5,506.00p 5506 34.00p 0.62% 75,703
RMV Rightmove 457.90p 457.9 4.50p 0.99% 251,716
RR. Rolls-Royce 1,299.00p 1299 60.50p 4.88% 2,469,570
RTO Rentokil Initial 458.70p 458.7 -0.20p -0.04% 348,691
SBRY Sainsbury's 333.60p 333.6 -2.80p -0.83% 310,730
SDR Schroders 585.00p 585 0.00p 0% 588,013
SGE Sage Group 845.80p 845.8 4.00p 0.48% 221,708
SGRO Segro 750.60p 750.6 25.80p 3.56% 225,182
SHEL Shell 3,145.00p 3145 -62.00p -1.93% 1,888,446
SMIN Smiths Group 2,600.00p 2600 36.00p 1.4% 57,086
SMT Scottish Mortgage 1,170.00p 1170 25.50p 2.23% 330,186
SN. Smith & Nephew 1,266.50p 1266.5 14.50p 1.16% 100,936
SPX Spirax-Sarco 7,345.00p 7345 290.00p 4.11% 49,385
SSE SSE 2,677.00p 2677 46.00p 1.75% 408,044
STAN Standard Chartered 1,694.00p 1694 65.50p 4.02% 1,136,161
STJ St James's Place 1,329.00p 1329 48.50p 3.79% 66,786
SVT Severn Trent 3,123.00p 3123 47.00p 1.53% 25,786
TSCO Tesco 468.10p 468.1 2.10p 0.45% 722,225
TW. Taylor Wimpey 99.00p 99 2.76p 2.87% 4,320,677
ULVR Unilever 4,915.00p 4915 11.50p 0.23% 447,393
UTG Unite 495.00p 495 11.80p 2.44% 660,477
UU. United Utilities 1,338.50p 1338.5 26.00p 1.98% 169,128
VOD Vodafone 108.35p 108.35 1.50p 1.4% 2,803,057
WEIR Weir Group 3,008.00p 3008 80.00p 2.73% 147,023
WPP WPP 262.40p 262.4 4.70p 1.82% 346,417
WTB Whitbread 2,466.00p 2466 27.00p 1.11% 29,605
FTSE 100 Latest
Value10,406.73
Change157.21