Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 2,839.00p 68.00 2.45%
Berkeley Group 3,664.00p 74.00 2.06%
Smiths Group 2,478.00p 48.00 1.98%
Glencore 366.15p 5.80 1.61%
Diageo 1,751.00p 26.50 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 311.20p -14.80 -4.54%
Marks & Spencer 331.30p -8.80 -2.59%
Tesco 445.50p -11.30 -2.47%
St James's Place 1,336.50p -24.50 -1.8%
BT 176.15p -2.20 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.60p 321.6 3.00p 0.94% 118,336
AAL Anglo American 2,895.00p 2895 39.00p 1.37% 66,013
ABF AB Foods 2,111.00p 2111 -12.00p -0.57% 20,124
ADM Admiral 3,128.00p 3128 -20.00p -0.64% 10,364
AHT Ashtead Group 4,679.00p 4679 -5.00p -0.11% 28,065
ALW Alliance Witan 1,274.00p 1274 -4.00p -0.31% 19,862
ANTO Antofagasta 2,839.00p 2839 68.00p 2.45% 24,032
AUTO Auto Trader 619.20p 619.2 -1.60p -0.26% 149,283
AV. Aviva 639.40p 639.4 -5.20p -0.81% 212,770
AZN Astrazeneca 13,772.00p 13772 -28.00p -0.2% 98,183
BA. BAE Systems 1,636.00p 1636 12.00p 0.74% 791,993
BARC Barclays 433.70p 433.7 -2.70p -0.62% 1,329,589
BATS British American Tobacco 4,378.00p 4378 -16.00p -0.36% 138,138
BEZ Beazley 779.00p 779 -4.50p -0.57% 53,870
BKG Berkeley Group 3,664.00p 3664 74.00p 2.06% 37,866
BLND British Land 411.60p 411.6 -0.80p -0.19% 253,447
BNZL Bunzl 2,162.00p 2162 -10.00p -0.46% 21,979
BP. BP 459.85p 459.85 1.90p 0.41% 1,287,845
BT.A BT 176.15p 176.15 -2.20p -1.23% 312,877
BTRW Barratt Redrow 378.20p 378.2 -3.60p -0.94% 233,514
CCH Coca-Cola HBC 3,756.00p 3756 -8.00p -0.21% 11,216
CNA Centrica 167.85p 167.85 -1.70p -1% 783,285
CPG Compass Group 2,332.00p 2332 -4.00p -0.17% 65,198
CRDA Croda International 2,705.00p 2705 16.00p 0.6% 11,688
CTEC ConvaTec 232.20p 232.2 0.20p 0.09% 395,624
DCC DCC 5,020.00p 5020 10.00p 0.2% 2,622
DGE Diageo 1,751.00p 1751 26.50p 1.54% 253,591
DPLM Diploma 5,445.00p 5445 15.00p 0.28% 5,087
EDV Endeavour Mining 3,462.00p 3462 28.00p 0.82% 31,172
ENT Entain 779.80p 779.8 -8.80p -1.12% 23,466
EXPN Experian 3,296.00p 3296 -12.00p -0.36% 53,358
EZJ easyJet 494.80p 494.8 2.20p 0.45% 171,080
FCIT F&C Investment Trust 1,236.00p 1236 3.00p 0.24% 33,431
FRES Fresnillo 2,766.00p 2766 38.00p 1.39% 43,643
GAW Games Workshop 19,710.00p 19710 70.00p 0.36% 2,226
GLEN Glencore 366.15p 366.15 5.80p 1.61% 2,101,639
GSK Glaxosmithkline 1,840.50p 1840.5 21.50p 1.18% 539,219
HIK Hikma Pharmaceuticals 1,576.00p 1576 -2.00p -0.13% 10,093
HLMA Halma 3,628.00p 3628 54.00p 1.51% 39,367
HLN Haleon 368.90p 368.9 0.10p 0.03% 228,790
HSBA HSBC Holdings 1,078.60p 1078.6 -9.20p -0.85% 923,830
HSX Hiscox 1,312.00p 1312 -12.00p -0.91% 26,685
HWDN Howden Joinery 817.00p 817 -7.50p -0.91% 81,568
IAG International Airlines 391.60p 391.6 2.30p 0.59% 555,580
ICG Icg Plc 2,028.00p 2028 -18.00p -0.88% 11,592
IHG InterContinental Hotels 10,070.00p 10070 -30.00p -0.3% 8,131
III 3i Group 2,981.00p 2981 -27.00p -0.9% 65,140
IMB Imperial Brands 3,256.00p 3256 -4.00p -0.12% 37,209
IMI IMI 2,456.00p 2456 14.00p 0.57% 9,859
INF Informa 948.80p 948.8 11.60p 1.24% 57,361
ITRK Intertek Group 4,622.00p 4622 22.00p 0.48% 8,921
JD. JD Sports 78.08p 78.08 0.26p 0.33% 547,197
KGF Kingfisher 308.20p 308.2 -0.90p -0.29% 192,209
LAND Land Securities 607.00p 607 -5.00p -0.82% 162,482
LGEN Legal & General 247.30p 247.3 -0.70p -0.28% 1,055,694
LLOY Lloyds 96.78p 96.78 -0.58p -0.6% 5,227,167
LMP LondonMetric 188.90p 188.9 -0.10p -0.05% 225,783
LSEG London Stock Exchange 8,640.00p 8640 -104.00p -1.19% 68,307
MKS Marks & Spencer 331.30p 331.3 -8.80p -2.59% 922,528
MNDI Mondi 860.00p 860 2.80p 0.33% 108,949
MNG M&G 269.90p 269.9 -2.10p -0.77% 151,404
MRO Melrose 569.80p 569.8 3.20p 0.56% 77,607
NG. National Grid 1,140.00p 1140 -10.50p -0.91% 323,664
NWG Natwest 640.00p 640 -0.20p -0.03% 951,781
NXT Next 14,015.00p 14015 -105.00p -0.74% 16,132
PCT Polar Capital Technology Trust 460.50p 460.5 1.00p 0.22% 158,938
PHNX Phoenix Group Holdings 687.50p 687.5 -6.50p -0.94% 99,832
PRU Prudential 1,093.50p 1093.5 -4.50p -0.41% 114,200
PSH Pershing Square Holdings 4,920.00p 4920 6.00p 0.12% 3,347
PSN Persimmon 1,344.00p 1344 4.00p 0.3% 36,523
PSON Pearson 993.80p 993.8 0.60p 0.06% 33,587
REL Relx 2,986.00p 2986 -11.00p -0.37% 162,756
RIO Rio Tinto 5,494.00p 5494 77.00p 1.42% 158,435
RKT Reckitt 5,954.00p 5954 -26.00p -0.43% 43,980
RMV Rightmove 530.20p 530.2 -1.80p -0.34% 81,490
RR. Rolls-Royce 1,048.50p 1048.5 2.50p 0.24% 883,688
RTO Rentokil Initial 419.20p 419.2 -0.30p -0.07% 73,826
SBRY Sainsbury's 311.20p 311.2 -14.80p -4.54% 1,427,559
SDR Schroders 383.60p 383.6 -3.60p -0.93% 105,931
SGE Sage Group 1,063.00p 1063 -0.50p -0.05% 179,523
SGRO Segro 715.60p 715.6 1.20p 0.17% 109,679
SHEL Shell 2,804.00p 2804 15.50p 0.56% 297,767
SMIN Smiths Group 2,478.00p 2478 48.00p 1.98% 139,544
SMT Scottish Mortgage 1,063.50p 1063.5 2.50p 0.24% 66,520
SN. Smith & Nephew 1,232.00p 1232 -2.00p -0.16% 33,783
SPX Spirax-Sarco 6,710.00p 6710 70.00p 1.05% 3,906
SSE SSE 2,211.00p 2211 -16.00p -0.72% 78,153
STAN Standard Chartered 1,693.50p 1693.5 -7.00p -0.41% 186,209
STJ St James's Place 1,336.50p 1336.5 -24.50p -1.8% 36,292
SVT Severn Trent 2,799.00p 2799 -10.00p -0.36% 19,241
TSCO Tesco 445.50p 445.5 -11.30p -2.47% 779,936
TW. Taylor Wimpey 101.60p 101.6 -0.60p -0.59% 902,655
ULVR Unilever 4,467.00p 4467 -16.00p -0.36% 417,749
UTG Unite 522.50p 522.5 0.50p 0.1% 86,830
UU. United Utilities 1,222.50p 1222.5 -8.50p -0.69% 27,502
VOD Vodafone 93.38p 93.38 -0.56p -0.6% 2,177,532
WEIR Weir Group 2,804.00p 2804 12.00p 0.43% 9,789
WPP WPP 288.00p 288 -1.20p -0.41% 241,451
WTB Whitbread 2,381.00p 2381 -22.00p -0.92% 58,861
FTSE 100 Latest
Value9,693.42
Change-8.38