| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 81.00p | 2.58 | 3.29% |
| Spirax-Sarco | 6,930.00p | 210.00 | 3.13% |
| Ashtead Group | 4,824.00p | 139.00 | 2.97% |
| Mondi | 878.40p | 24.40 | 2.86% |
| 3i Group | 3,077.00p | 78.00 | 2.6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,697.00p | -53.00 | -3.03% |
| Entain | 765.20p | -20.60 | -2.62% |
| SSE | 2,173.00p | -54.00 | -2.42% |
| British Land | 413.20p | -7.20 | -1.71% |
| Auto Trader | 611.80p | -10.40 | -1.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.20p | -4.40p | -1.38% | 2,088,885 |
| AAL | Anglo American | 2,941.00p | 14.00p | 0.48% | 1,062,462 |
| ABF | AB Foods | 2,130.00p | 15.00p | 0.71% | 185,788 |
| ADM | Admiral | 3,140.00p | 16.00p | 0.51% | 60,183 |
| AHT | Ashtead Group | 4,824.00p | 139.00p | 2.97% | 189,100 |
| ALW | Alliance Witan | 1,270.00p | -2.00p | -0.16% | 213,620 |
| ANTO | Antofagasta | 2,936.00p | 29.00p | 1% | 171,855 |
| AUTO | Auto Trader | 611.80p | -10.40p | -1.67% | 1,296,912 |
| AV. | Aviva | 639.60p | 1.20p | 0.19% | 1,164,770 |
| AZN | Astrazeneca | 13,596.00p | -98.00p | -0.72% | 366,768 |
| BA. | BAE Systems | 1,664.50p | 21.00p | 1.28% | 1,648,791 |
| BARC | Barclays | 438.80p | 5.45p | 1.26% | 22,103,265 |
| BATS | British American Tobacco | 4,361.00p | 19.00p | 0.44% | 733,113 |
| BEZ | Beazley | 775.50p | 6.50p | 0.85% | 1,028,038 |
| BKG | Berkeley Group | 3,726.00p | 48.00p | 1.31% | 83,499 |
| BLND | British Land | 413.20p | -7.20p | -1.71% | 9,279,466 |
| BNZL | Bunzl | 2,172.00p | 20.00p | 0.93% | 119,547 |
| BP. | BP | 462.65p | -1.35p | -0.29% | 4,597,329 |
| BT.A | BT | 178.95p | 2.20p | 1.24% | 2,328,380 |
| BTRW | Barratt Redrow | 377.30p | 3.20p | 0.86% | 889,841 |
| CCH | Coca-Cola HBC | 3,706.00p | 6.00p | 0.16% | 130,229 |
| CNA | Centrica | 170.00p | 0.00p | 0% | 2,968,482 |
| CPG | Compass Group | 2,350.00p | 23.00p | 0.99% | 402,724 |
| CRDA | Croda International | 2,690.00p | 13.00p | 0.49% | 367,416 |
| CTEC | ConvaTec | 226.80p | -1.00p | -0.44% | 7,475,028 |
| DCC | DCC | 5,020.00p | 26.00p | 0.52% | 28,982 |
| DGE | Diageo | 1,695.00p | -55.00p | -3.14% | 3,020,434 |
| DPLM | Diploma | 5,510.00p | 80.00p | 1.47% | 42,951 |
| EDV | Endeavour Mining | 3,386.00p | -56.00p | -1.63% | 73,738 |
| ENT | Entain | 765.20p | -20.60p | -2.62% | 660,780 |
| EXPN | Experian | 3,323.00p | 38.00p | 1.16% | 1,053,539 |
| EZJ | easyJet | 490.50p | 5.00p | 1.03% | 526,851 |
| FCIT | F&C Investment Trust | 1,232.00p | 4.00p | 0.33% | 112,353 |
| FRES | Fresnillo | 2,680.00p | -40.00p | -1.47% | 183,137 |
| GAW | Games Workshop | 19,800.00p | -40.00p | -0.2% | 7,640 |
| GLEN | Glencore | 380.45p | -2.65p | -0.69% | 13,152,623 |
| GSK | Glaxosmithkline | 1,836.50p | 3.50p | 0.19% | 2,074,823 |
| HIK | Hikma Pharmaceuticals | 1,595.00p | 15.00p | 0.95% | 51,771 |
| HLMA | Halma | 3,640.00p | 76.00p | 2.13% | 122,024 |
| HLN | Haleon | 362.40p | 1.30p | 0.36% | 4,250,513 |
| HSBA | HSBC Holdings | 1,071.60p | 1.40p | 0.13% | 3,397,853 |
| HSX | Hiscox | 1,321.00p | 13.00p | 0.99% | 289,718 |
| HWDN | Howden Joinery | 835.00p | 17.50p | 2.14% | 213,189 |
| IAG | International Airlines | 388.60p | -2.30p | -0.59% | 1,915,426 |
| ICG | Icg Plc | 2,034.00p | 30.00p | 1.5% | 149,055 |
| IHG | InterContinental Hotels | 10,175.00p | 15.00p | 0.15% | 81,519 |
| III | 3i Group | 3,077.00p | 78.00p | 2.6% | 783,058 |
| IMB | Imperial Brands | 3,303.00p | 32.00p | 0.98% | 220,342 |
| IMI | IMI | 2,468.00p | 18.00p | 0.73% | 1,087,530 |
| INF | Informa | 950.40p | 3.40p | 0.36% | 263,274 |
| ITRK | Intertek Group | 4,628.00p | 28.00p | 0.61% | 65,036 |
| JD. | JD Sports | 81.00p | 2.58p | 3.29% | 15,397,584 |
| KGF | Kingfisher | 315.80p | 4.70p | 1.51% | 655,295 |
| LAND | Land Securities | 617.00p | 6.50p | 1.06% | 774,807 |
| LGEN | Legal & General | 250.10p | 0.10p | 0.04% | 13,770,624 |
| LLOY | Lloyds | 96.46p | 0.50p | 0.52% | 40,003,743 |
| LMP | LondonMetric | 190.10p | 1.60p | 0.85% | 1,722,802 |
| LSEG | London Stock Exchange | 8,728.00p | -140.00p | -1.58% | 527,506 |
| MKS | Marks & Spencer | 338.80p | 6.30p | 1.89% | 7,918,461 |
| MNDI | Mondi | 878.40p | 24.40p | 2.86% | 859,166 |
| MNG | M&G | 273.40p | 1.60p | 0.59% | 959,547 |
| MRO | Melrose | 580.80p | 8.80p | 1.54% | 638,252 |
| NG. | National Grid | 1,140.50p | -3.00p | -0.26% | 6,138,399 |
| NWG | Natwest | 623.20p | 1.20p | 0.19% | 3,263,259 |
| NXT | Next | 14,280.00p | -10.00p | -0.07% | 79,345 |
| PCT | Polar Capital Technology Trust | 458.50p | -0.50p | -0.11% | 514,621 |
| PHNX | Phoenix Group Holdings | 694.50p | 1.00p | 0.14% | 1,047,425 |
| PRU | Prudential | 1,098.00p | -2.50p | -0.23% | 1,179,063 |
| PSH | Pershing Square Holdings | 5,000.00p | 90.00p | 1.83% | 47,635 |
| PSN | Persimmon | 1,350.50p | 10.50p | 0.78% | 641,135 |
| PSON | Pearson | 999.00p | 9.00p | 0.91% | 838,718 |
| REL | Relx | 3,040.00p | 27.00p | 0.9% | 3,522,932 |
| RIO | Rio Tinto | 5,515.00p | 11.00p | 0.2% | 1,516,588 |
| RKT | Reckitt | 5,948.00p | 24.00p | 0.41% | 151,186 |
| RMV | Rightmove | 529.80p | -2.60p | -0.49% | 872,621 |
| RR. | Rolls-Royce | 1,079.00p | 16.00p | 1.51% | 2,883,610 |
| RTO | Rentokil Initial | 425.20p | 1.70p | 0.4% | 747,002 |
| SBRY | Sainsbury's | 312.40p | 0.00p | 0% | 6,455,907 |
| SDR | Schroders | 387.60p | 2.80p | 0.73% | 280,975 |
| SGE | Sage Group | 1,074.50p | 11.50p | 1.08% | 3,716,323 |
| SGRO | Segro | 714.20p | 3.00p | 0.42% | 374,434 |
| SHEL | Shell | 2,808.00p | 9.00p | 0.32% | 1,044,980 |
| SMIN | Smiths Group | 2,456.00p | 2.00p | 0.08% | 206,094 |
| SMT | Scottish Mortgage | 1,060.50p | -2.00p | -0.19% | 1,018,148 |
| SN. | Smith & Nephew | 1,238.00p | 4.50p | 0.36% | 861,173 |
| SPX | Spirax-Sarco | 6,930.00p | 210.00p | 3.13% | 24,490 |
| SSE | SSE | 2,173.00p | -54.00p | -2.42% | 858,365 |
| STAN | Standard Chartered | 1,656.00p | -4.50p | -0.27% | 818,262 |
| STJ | St James's Place | 1,370.50p | 15.00p | 1.11% | 1,829,017 |
| SVT | Severn Trent | 2,807.00p | -3.00p | -0.11% | 516,530 |
| TSCO | Tesco | 454.30p | 3.40p | 0.75% | 2,648,891 |
| TW. | Taylor Wimpey | 102.70p | 0.95p | 0.93% | 2,869,014 |
| ULVR | Unilever | 4,449.00p | -4.00p | -0.09% | 886,567 |
| UTG | Unite | 518.50p | 5.50p | 1.07% | 3,480,300 |
| UU. | United Utilities | 1,220.00p | -5.00p | -0.41% | 187,433 |
| VOD | Vodafone | 95.50p | 0.46p | 0.48% | 13,134,840 |
| WEIR | Weir Group | 2,886.00p | 34.00p | 1.19% | 135,601 |
| WPP | WPP | 292.10p | 5.80p | 2.03% | 1,852,507 |
| WTB | Whitbread | 2,411.00p | 41.00p | 1.73% | 624,996 |