Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 2,965.00p 60.00 2.07%
Antofagasta 3,219.00p 51.00 1.61%
BT 185.15p 2.90 1.59%
Mondi 898.00p 12.40 1.4%
Astrazeneca 13,792.00p 160.00 1.17%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 5,162.00p -108.00 -2.05%
DCC 4,648.00p -60.00 -1.27%
Games Workshop 19,130.00p -160.00 -0.83%
Weir Group 2,836.00p -22.00 -0.77%
Endeavour Mining 3,956.00p -30.00 -0.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.20p 335.2 2.20p 0.66% 513,766
AAL Anglo American 2,965.00p 2965 60.00p 2.07% 3,587,591
ABF AB Foods 2,114.00p 2114 7.00p 0.33% 71,471
ADM Admiral 3,184.00p 3184 -6.00p -0.19% 598,581
AHT Ashtead Group 5,160.00p 5160 -110.00p -2.09% 283,669
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 154,512
ANTO Antofagasta 3,220.00p 3220 52.00p 1.64% 154,025
AUTO Auto Trader 593.60p 593.6 -2.40p -0.4% 357,113
AV. Aviva 684.80p 684.8 4.40p 0.65% 936,797
AZN Astrazeneca 13,794.00p 13794 162.00p 1.19% 572,878
BA. BAE Systems 1,707.50p 1707.5 -10.00p -0.58% 980,317
BARC Barclays 470.85p 470.85 2.90p 0.62% 19,999,204
BATS British American Tobacco 4,216.00p 4216 -3.00p -0.07% 609,833
BEZ Beazley 842.00p 842 3.00p 0.36% 79,055
BKG Berkeley Group 3,900.00p 3900 18.00p 0.46% 353,574
BLND British Land 392.40p 392.4 1.60p 0.41% 1,358,619
BNZL Bunzl 2,082.00p 2082 2.00p 0.1% 103,651
BP. BP 427.85p 427.85 0.20p 0.05% 7,059,883
BT.A BT 185.15p 185.15 2.90p 1.59% 1,789,710
BTRW Barratt Redrow 373.10p 373.1 2.50p 0.67% 388,186
CCH Coca-Cola HBC 3,846.00p 3846 8.00p 0.21% 41,369
CNA Centrica 168.95p 168.95 0.50p 0.3% 2,553,803
CPG Compass Group 2,397.00p 2397 -15.00p -0.62% 1,105,523
CRDA Croda International 2,766.00p 2766 -9.00p -0.32% 360,812
CTEC ConvaTec 240.20p 240.2 -1.60p -0.66% 368,031
DCC DCC 4,648.00p 4648 -60.00p -1.27% 350,066
DGE Diageo 1,605.50p 1605.5 -11.50p -0.71% 1,744,905
DPLM Diploma 5,360.00p 5360 -35.00p -0.65% 32,774
EDV Endeavour Mining 3,956.00p 3956 -30.00p -0.75% 89,972
ENT Entain 750.80p 750.8 -0.20p -0.03% 331,388
EXPN Experian 3,393.00p 3393 15.00p 0.44% 276,978
EZJ easyJet 511.80p 511.8 -1.20p -0.23% 579,626
FCIT F&C Investment Trust 1,240.00p 1240 0.00p 0% 208,823
FRES Fresnillo 3,236.00p 3236 -24.00p -0.74% 297,765
GAW Games Workshop 19,130.00p 19130 -160.00p -0.83% 10,554
GLEN Glencore 394.00p 394 4.05p 1.04% 9,477,184
GSK Glaxosmithkline 1,820.50p 1820.5 10.50p 0.58% 2,758,476
HIK Hikma Pharmaceuticals 1,538.00p 1538 15.00p 0.98% 216,674
HLMA Halma 3,576.00p 3576 -26.00p -0.72% 111,250
HLN Haleon 373.00p 373 1.90p 0.51% 3,923,491
HSBA HSBC Holdings 1,172.60p 1172.6 5.40p 0.46% 6,079,264
HSX Hiscox 1,429.00p 1429 1.00p 0.07% 1,008,648
HWDN Howden Joinery 833.00p 833 3.50p 0.42% 117,236
IAG International Airlines 420.50p 420.5 -0.10p -0.02% 5,359,208
ICG Icg Plc 2,046.00p 2046 -2.00p -0.1% 79,702
IHG InterContinental Hotels 10,540.00p 10540 -30.00p -0.28% 28,959
III 3i Group 3,242.00p 3242 2.00p 0.06% 430,083
IMB Imperial Brands 3,142.00p 3142 -3.00p -0.1% 363,049
IMI IMI 2,480.00p 2480 -6.00p -0.24% 46,796
INF Informa 879.00p 879 -6.20p -0.7% 1,654,660
ITRK Intertek Group 4,672.00p 4672 18.00p 0.39% 31,964
JD. JD Sports 83.52p 83.52 -0.02p -0.02% 2,221,892
KGF Kingfisher 310.40p 310.4 0.50p 0.16% 1,798,180
LAND Land Securities 608.00p 608 4.50p 0.75% 363,945
LGEN Legal & General 258.80p 258.8 2.40p 0.94% 6,185,285
LLOY Lloyds 97.32p 97.32 0.24p 0.25% 28,534,673
LMP LondonMetric 187.20p 187.2 1.00p 0.54% 1,154,452
LSEG London Stock Exchange 8,904.00p 8904 32.00p 0.36% 431,819
MKS Marks & Spencer 322.50p 322.5 -0.10p -0.03% 2,464,602
MNDI Mondi 898.00p 898 12.40p 1.4% 306,160
MNG M&G 285.00p 285 1.60p 0.56% 967,774
MRO Melrose 581.60p 581.6 -0.40p -0.07% 1,715,711
NG. National Grid 1,137.00p 1137 9.00p 0.8% 1,492,612
NWG Natwest 647.00p 647 1.00p 0.15% 5,601,388
NXT Next 13,640.00p 13640 30.00p 0.22% 81,710
PCT Polar Capital Technology Trust 462.00p 462 1.50p 0.33% 623,762
PHNX Phoenix Group Holdings 731.50p 731.5 4.00p 0.55% 1,443,262
PRU Prudential 1,154.00p 1154 5.50p 0.48% 1,242,871
PSH Pershing Square Holdings 4,852.00p 4852 52.00p 1.08% 56,957
PSN Persimmon 1,327.00p 1327 8.00p 0.61% 133,289
PSON Pearson 1,051.50p 1051.5 -2.50p -0.24% 138,302
REL Relx 3,036.00p 3036 -10.00p -0.33% 447,623
RIO Rio Tinto 5,990.00p 5990 59.00p 0.99% 541,779
RKT Reckitt 5,988.00p 5988 -20.00p -0.33% 379,404
RMV Rightmove 517.80p 517.8 -2.00p -0.38% 383,433
RR. Rolls-Royce 1,161.00p 1161 6.00p 0.52% 3,902,072
RTO Rentokil Initial 445.40p 445.4 1.10p 0.25% 600,676
SBRY Sainsbury's 323.00p 323 0.80p 0.25% 1,873,732
SDR Schroders 401.40p 401.4 1.00p 0.25% 415,365
SGE Sage Group 1,089.50p 1089.5 -1.00p -0.09% 638,107
SGRO Segro 705.80p 705.8 4.20p 0.6% 1,179,892
SHEL Shell 2,704.00p 2704 -1.00p -0.04% 2,002,095
SMIN Smiths Group 2,384.00p 2384 -14.00p -0.58% 133,232
SMT Scottish Mortgage 1,189.00p 1189 9.00p 0.76% 950,304
SN. Smith & Nephew 1,225.50p 1225.5 -3.50p -0.28% 162,211
SPX Spirax-Sarco 6,800.00p 6800 -25.00p -0.37% 14,872
SSE SSE 2,160.00p 2160 13.00p 0.61% 353,997
STAN Standard Chartered 1,806.50p 1806.5 12.00p 0.67% 577,667
STJ St James's Place 1,396.00p 1396 6.50p 0.47% 81,619
SVT Severn Trent 2,753.00p 2753 10.00p 0.36% 39,214
TSCO Tesco 439.70p 439.7 0.70p 0.16% 3,691,248
TW. Taylor Wimpey 104.55p 104.55 0.95p 0.92% 4,428,921
ULVR Unilever 4,847.00p 4847 6.50p 0.13% 439,195
UTG Unite 554.50p 554.5 5.50p 1% 288,831
UU. United Utilities 1,183.50p 1183.5 6.50p 0.55% 76,227
VOD Vodafone 97.10p 97.1 1.06p 1.1% 20,931,433
WEIR Weir Group 2,836.00p 2836 -22.00p -0.77% 395,234
WPP WPP 330.40p 330.4 1.70p 0.52% 398,543
WTB Whitbread 2,564.00p 2564 0.00p 0% 134,172
FTSE 100 Latest
Value9,897.06
Change31.09