| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,462.00p | 347.00 | 11.14% |
| Endeavour Mining | 4,678.00p | 393.00 | 9.17% |
| easyJet | 373.60p | 30.40 | 8.86% |
| Prudential | 1,184.00p | 81.50 | 7.39% |
| Anglo American | 3,827.50p | 263.00 | 7.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 551.30p | -21.30 | -3.72% |
| Smith & Nephew | 1,117.50p | -41.50 | -3.58% |
| Shell | 3,211.50p | -101.00 | -3.05% |
| London Stock Exchange | 9,340.00p | -238.00 | -2.48% |
| Sage Group | 886.60p | -22.00 | -2.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.00p | 9.20p | 2.58% | 7,340,799 |
| AAL | Anglo American | 3,827.50p | 263.00p | 7.38% | 6,744,468 |
| ABF | AB Foods | 1,829.00p | 30.00p | 1.67% | 649,315 |
| ADM | Admiral | 3,346.00p | -4.00p | -0.12% | 789,071 |
| ALW | Alliance Witan | 1,306.00p | 26.00p | 2.03% | 820,993 |
| ANTO | Antofagasta | 3,818.50p | 257.00p | 7.22% | 1,585,270 |
| AUTO | Auto Trader | 500.20p | 10.30p | 2.1% | 3,317,102 |
| AV. | Aviva | 623.00p | 10.90p | 1.78% | 13,001,463 |
| AZN | Astrazeneca | 13,566.00p | 236.00p | 1.77% | 1,617,592 |
| BA. | BAE Systems | 2,089.50p | 12.50p | 0.6% | 6,139,263 |
| BARC | Barclays | 442.65p | 23.10p | 5.51% | 84,927,849 |
| BATS | British American Tobacco | 4,390.00p | 84.00p | 1.95% | 2,959,787 |
| BEZ | Beazley | 1,280.00p | 2.50p | 0.2% | 4,856,559 |
| BKG | Berkeley Group | 3,360.00p | 114.00p | 3.51% | 361,140 |
| BLND | British Land | 393.80p | 15.50p | 4.1% | 2,368,350 |
| BNZL | Bunzl | 2,465.00p | 19.00p | 0.78% | 564,529 |
| BP. | BP | 551.30p | -21.30p | -3.72% | 64,278,607 |
| BT.A | BT | 223.90p | 3.45p | 1.56% | 35,501,205 |
| BTRW | Barratt Redrow | 264.20p | 13.00p | 5.18% | 8,305,639 |
| CCH | Coca-Cola HBC | 4,428.00p | 146.00p | 3.41% | 1,204,679 |
| CNA | Centrica | 209.50p | 0.40p | 0.19% | 15,538,983 |
| CPG | Compass Group | $29.77 | $0.97 | 3.37% | 3,216,429 |
| CRDA | Croda International | 2,862.00p | 49.00p | 1.74% | 574,426 |
| CTEC | ConvaTec | 213.00p | 4.80p | 2.31% | 14,021,373 |
| DCC | DCC | 5,790.00p | 90.00p | 1.58% | 373,122 |
| DGE | Diageo | 1,568.80p | 93.60p | 6.34% | 8,777,157 |
| DPLM | Diploma | 7,225.00p | 245.00p | 3.51% | 521,424 |
| EDV | Endeavour Mining | 4,678.00p | 393.00p | 9.17% | 1,111,008 |
| ENT | Entain | 533.00p | 1.80p | 0.34% | 2,806,687 |
| EXPN | Experian | 2,673.50p | -6.50p | -0.24% | 2,460,453 |
| EZJ | easyJet | 373.60p | 30.40p | 8.86% | 9,109,018 |
| FCIT | F&C Investment Trust | 1,317.00p | 21.00p | 1.62% | 551,679 |
| FRES | Fresnillo | 3,462.00p | 347.00p | 11.14% | 1,620,234 |
| GAW | Games Workshop | 19,965.00p | 40.00p | 0.2% | 62,993 |
| GLEN | Glencore | 568.90p | 9.10p | 1.63% | 74,375,181 |
| GSK | Glaxosmithkline | 1,875.00p | 18.00p | 0.97% | 8,581,439 |
| HIK | Hikma Pharmaceuticals | 1,429.50p | 18.50p | 1.31% | 607,656 |
| HLMA | Halma | 4,661.00p | 147.00p | 3.26% | 986,497 |
| HLN | Haleon | 334.70p | 0.70p | 0.21% | 24,477,011 |
| HSBA | HSBC Holdings | 1,343.40p | 63.60p | 4.97% | 19,798,079 |
| HSX | Hiscox | 1,550.00p | 27.00p | 1.77% | 1,216,768 |
| HWDN | Howden Joinery | 796.00p | 31.00p | 4.05% | 4,250,905 |
| IAG | International Airlines | 390.80p | 24.70p | 6.75% | 31,750,613 |
| ICG | Icg Plc | 1,889.00p | 5.00p | 0.27% | 951,276 |
| IHG | InterContinental Hotels | $145.85 | $3.80 | 2.68% | 404,229 |
| III | 3i Group | 2,668.50p | 57.00p | 2.18% | 1,951,433 |
| IMB | Imperial Brands | 2,835.50p | 30.00p | 1.07% | 1,570,422 |
| IMI | IMI | 2,866.00p | 100.00p | 3.62% | 1,522,291 |
| INF | Informa | 825.00p | 23.80p | 2.97% | 4,587,444 |
| ITRK | Intertek Group | 5,106.00p | 16.00p | 0.31% | 1,405,598 |
| JD. | JD Sports | 68.00p | 2.72p | 4.17% | 19,075,670 |
| KGF | Kingfisher | 289.60p | 8.60p | 3.06% | 6,584,774 |
| LAND | Land Securities | 602.50p | 25.50p | 4.42% | 3,414,785 |
| LGEN | Legal & General | 252.05p | 5.85p | 2.38% | 36,562,594 |
| LLOY | Lloyds | 99.46p | 4.56p | 4.81% | 208,954,714 |
| LMP | LondonMetric | 191.60p | 5.20p | 2.79% | 6,248,349 |
| LSEG | London Stock Exchange | 9,340.00p | -238.00p | -2.48% | 1,155,002 |
| MKS | Marks & Spencer | 333.75p | 12.25p | 3.81% | 11,849,753 |
| MNDI | Mondi | 807.20p | 25.20p | 3.22% | 2,676,630 |
| MNG | M&G | 305.30p | 6.10p | 2.04% | 6,933,217 |
| MRO | Melrose | 518.00p | 34.00p | 7.02% | 5,310,022 |
| NG. | National Grid | 1,298.20p | 6.00p | 0.46% | 11,660,716 |
| NWG | Natwest | 576.00p | 31.00p | 5.69% | 18,246,066 |
| NXT | Next | 13,175.00p | 550.00p | 4.36% | 678,161 |
| PCT | Polar Capital Technology Trust | 645.50p | 18.50p | 2.95% | 8,689,165 |
| PRU | Prudential | 1,184.00p | 81.50p | 7.39% | 10,048,530 |
| PSH | Pershing Square Holdings | 4,114.00p | 44.00p | 1.08% | 253,974 |
| PSN | Persimmon | 1,100.00p | 48.50p | 4.61% | 2,436,654 |
| PSON | Pearson | 1,128.50p | 8.50p | 0.76% | 2,119,694 |
| REL | Relx | 2,625.00p | -49.00p | -1.83% | 6,320,826 |
| RIO | Rio Tinto | 7,720.00p | 343.00p | 4.65% | 2,399,161 |
| RKT | Reckitt | 4,705.00p | 92.00p | 1.99% | 2,570,162 |
| RMV | Rightmove | 432.60p | 2.00p | 0.46% | 10,257,227 |
| RR. | Rolls-Royce | 1,279.20p | 77.20p | 6.42% | 46,973,761 |
| RTO | Rentokil Initial | 500.20p | 6.30p | 1.28% | 8,893,582 |
| SBRY | Sainsbury's | 323.90p | 3.50p | 1.09% | 7,604,303 |
| SDR | Schroders | 581.50p | 1.50p | 0.26% | 1,549,229 |
| SGE | Sage Group | 886.60p | -22.00p | -2.42% | 5,312,006 |
| SGRO | Segro | 716.40p | 32.20p | 4.71% | 2,557,625 |
| SHEL | Shell | 3,211.50p | -101.00p | -3.05% | 8,373,050 |
| SMIN | Smiths Group | 2,600.00p | 77.00p | 3.05% | 880,709 |
| SMT | Scottish Mortgage | 1,452.50p | 18.50p | 1.29% | 4,912,864 |
| SN. | Smith & Nephew | 1,117.50p | -41.50p | -3.58% | 5,696,402 |
| SPX | Spirax-Sarco | 7,590.00p | 218.00p | 2.96% | 296,507 |
| SSE | SSE | 2,534.50p | -18.00p | -0.71% | 4,941,846 |
| STAN | Standard Chartered | 1,906.00p | 86.60p | 4.76% | 5,958,366 |
| STJ | St James's Place | 1,234.50p | 38.50p | 3.22% | 2,488,740 |
| SVT | Severn Trent | 3,219.00p | 76.00p | 2.42% | 895,773 |
| TSCO | Tesco | 474.80p | 6.15p | 1.31% | 9,911,680 |
| TW. | Taylor Wimpey | 82.44p | 3.36p | 4.25% | 37,270,260 |
| ULVR | Unilever | 4,366.50p | 102.00p | 2.39% | 4,790,956 |
| UTG | Unite | 471.80p | 9.40p | 2.03% | 5,947,946 |
| UU. | United Utilities | 1,434.00p | 22.50p | 1.59% | 12,241,827 |
| VOD | Vodafone | 118.25p | 2.15p | 1.85% | 69,037,976 |
| WEIR | Weir Group | 2,586.00p | 96.00p | 3.86% | 2,489,634 |
| WPP | WPP | 274.15p | 0.95p | 0.35% | 9,129,267 |
| WTB | Whitbread | 2,346.00p | 81.00p | 3.58% | 944,933 |