Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,230.00p 178.00 8.67%
Experian 2,535.00p 127.00 5.27%
WPP 270.80p 11.50 4.44%
3i Group 3,406.00p 137.00 4.19%
Melrose 648.40p 25.40 4.08%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 574.00p -21.20 -3.56%
Natwest 574.40p -20.60 -3.46%
Barclays 452.20p -11.40 -2.46%
Lloyds 100.15p -2.25 -2.2%
Prudential 1,059.00p -23.50 -2.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.40p 332.4 2.00p 0.61% 1,088,073
AAL Anglo American 3,596.00p 3596 12.00p 0.33% 2,279,733
ABF AB Foods 1,962.50p 1962.5 6.50p 0.33% 265,963
ADM Admiral 2,796.00p 2796 -28.00p -0.99% 271,648
AHT Ashtead Group 5,194.00p 5194 -76.00p -1.44% 687,176
ALW Alliance Witan 1,260.00p 1260 0.00p 0% 269,262
ANTO Antofagasta 3,755.00p 3755 26.00p 0.7% 562,324
AUTO Auto Trader 460.20p 460.2 3.10p 0.68% 1,858,914
AV. Aviva 619.60p 619.6 0.40p 0.06% 10,529,985
AZN Astrazeneca 15,128.00p 15128 222.00p 1.49% 5,118,447
BA. BAE Systems 1,978.50p 1978.5 53.50p 2.78% 2,076,112
BARC Barclays 452.05p 452.05 -11.55p -2.49% 35,954,637
BATS British American Tobacco 4,353.00p 4353 -51.00p -1.16% 2,340,532
BEZ Beazley 1,234.00p 1234 -3.00p -0.24% 4,104,744
BKG Berkeley Group 4,374.00p 4374 -10.00p -0.23% 56,415
BLND British Land 400.20p 400.2 -5.80p -1.43% 2,944,176
BNZL Bunzl 2,138.00p 2138 -24.00p -1.11% 1,158,718
BP. BP 457.75p 457.75 -0.25p -0.05% 20,884,460
BT.A BT 210.80p 210.8 0.60p 0.29% 6,776,123
BTRW Barratt Redrow 385.20p 385.2 -7.80p -1.98% 4,932,621
CCH Coca-Cola HBC 4,690.00p 4690 -32.00p -0.68% 213,787
CNA Centrica 192.30p 192.3 -1.05p -0.54% 3,604,398
CPG Compass Group 2,032.00p 2032 -3.00p -0.15% 6,446,175
CRDA Croda International 3,069.00p 3069 -64.00p -2.04% 496,870
CTEC ConvaTec 227.00p 227 1.60p 0.71% 5,355,679
DCC DCC 5,220.00p 5220 30.00p 0.58% 280,513
DGE Diageo 1,820.00p 1820 -29.00p -1.57% 1,957,119
DPLM Diploma 5,425.00p 5425 -35.00p -0.64% 347,274
EDV Endeavour Mining 4,546.00p 4546 120.00p 2.71% 216,902
ENT Entain 574.00p 574 -21.20p -3.56% 731,537
EXPN Experian 2,535.00p 2535 127.00p 5.27% 4,519,161
EZJ easyJet 480.70p 480.7 2.50p 0.52% 2,198,982
FCIT F&C Investment Trust 1,256.00p 1256 1.00p 0.08% 226,441
FRES Fresnillo 3,846.00p 3846 78.00p 2.07% 365,468
GAW Games Workshop 16,490.00p 16490 -160.00p -0.96% 65,075
GLEN Glencore 494.15p 494.15 -0.10p -0.02% 21,443,098
GSK Glaxosmithkline 2,158.00p 2158 17.00p 0.79% 6,037,876
HIK Hikma Pharmaceuticals 1,575.00p 1575 4.00p 0.25% 248,837
HLMA Halma 3,878.00p 3878 136.00p 3.63% 547,167
HLN Haleon 406.80p 406.8 0.20p 0.05% 11,376,088
HSBA HSBC Holdings 1,241.20p 1241.2 -25.40p -2.01% 12,131,091
HSX Hiscox 1,435.00p 1435 -12.00p -0.83% 800,410
HWDN Howden Joinery 859.50p 859.5 -14.50p -1.66% 890,705
IAG International Airlines 432.90p 432.9 3.10p 0.72% 12,025,598
ICG Icg Plc 1,699.00p 1699 -2.00p -0.12% 1,891,581
IHG InterContinental Hotels $144.70 144.7 $-2.50 -1.7% 153,009
III 3i Group 3,406.00p 3406 137.00p 4.19% 987,763
IMB Imperial Brands 3,272.00p 3272 -12.00p -0.37% 661,862
IMI IMI 2,826.00p 2826 -10.00p -0.35% 687,448
INF Informa 828.20p 828.2 -1.20p -0.14% 1,297,517
ITRK Intertek Group 4,462.00p 4462 48.00p 1.09% 125,742
JD. JD Sports 78.30p 78.3 -1.28p -1.61% 5,031,809
KGF Kingfisher 356.60p 356.6 0.00p 0% 3,656,914
LAND Land Securities 641.50p 641.5 -13.00p -1.99% 1,225,344
LGEN Legal & General 267.30p 267.3 -1.70p -0.63% 6,320,065
LLOY Lloyds 100.20p 100.2 -2.20p -2.15% 192,021,425
LMP LondonMetric 211.00p 211 2.20p 1.05% 6,630,308
LSEG London Stock Exchange 7,564.00p 7564 44.00p 0.59% 1,164,339
MKS Marks & Spencer 398.40p 398.4 0.70p 0.18% 6,840,629
MNDI Mondi 951.60p 951.6 -7.20p -0.75% 816,255
MNG M&G 309.90p 309.9 -1.40p -0.45% 1,427,618
MRO Melrose 648.40p 648.4 25.40p 4.08% 5,086,662
NG. National Grid 1,357.00p 1357 4.50p 0.33% 9,977,994
NWG Natwest 574.40p 574.4 -20.60p -3.46% 33,944,872
NXT Next 12,665.00p 12665 -75.00p -0.59% 95,802
PCT Polar Capital Technology Trust 492.50p 492.5 0.50p 0.1% 1,967,845
PHNX Phoenix Group Holdings 739.00p 739 -5.50p -0.74% 1,855,182
PRU Prudential 1,059.00p 1059 -23.50p -2.17% 9,565,245
PSH Pershing Square Holdings 4,466.00p 4466 84.00p 1.92% 78,741
PSN Persimmon 1,515.50p 1515.5 -12.50p -0.82% 1,194,185
PSON Pearson 910.00p 910 5.80p 0.64% 1,940,285
REL Relx 2,230.00p 2230 178.00p 8.67% 13,061,454
RIO Rio Tinto 7,165.00p 7165 -46.00p -0.64% 2,984,981
RKT Reckitt 6,412.00p 6412 18.00p 0.28% 2,280,014
RMV Rightmove 434.20p 434.2 -1.20p -0.28% 3,901,054
RR. Rolls-Royce 1,274.00p 1274 48.00p 3.92% 6,665,779
RTO Rentokil Initial 444.80p 444.8 5.00p 1.14% 8,259,410
SBRY Sainsbury's 353.00p 353 2.80p 0.8% 3,003,908
SDR Schroders 585.00p 585 -2.50p -0.43% 14,530,015
SGE Sage Group 806.40p 806.4 12.80p 1.61% 2,230,864
SGRO Segro 787.00p 787 -1.40p -0.18% 1,122,236
SHEL Shell 2,869.50p 2869.5 -18.50p -0.64% 13,276,049
SMIN Smiths Group 2,614.00p 2614 4.00p 0.15% 635,428
SMT Scottish Mortgage 1,216.50p 1216.5 10.00p 0.83% 1,220,907
SN. Smith & Nephew 1,313.00p 1313 6.50p 0.5% 631,035
SPX Spirax-Sarco 7,670.00p 7670 -90.00p -1.16% 184,261
SSE SSE 2,644.00p 2644 29.00p 1.11% 5,463,190
STAN Standard Chartered 1,714.50p 1714.5 -15.50p -0.9% 2,984,960
STJ St James's Place 1,250.50p 1250.5 -4.50p -0.36% 2,152,351
SVT Severn Trent 3,195.00p 3195 25.00p 0.79% 128,612
TSCO Tesco 488.30p 488.3 12.70p 2.67% 21,407,834
TW. Taylor Wimpey 115.45p 115.45 -0.85p -0.73% 6,578,017
ULVR Unilever 5,424.00p 5424 69.00p 1.29% 3,123,385
UTG Unite 584.50p 584.5 3.00p 0.52% 574,559
UU. United Utilities 1,350.50p 1350.5 5.50p 0.41% 1,361,290
VOD Vodafone 114.35p 114.35 -0.15p -0.13% 54,102,374
WEIR Weir Group 3,462.00p 3462 -10.00p -0.29% 1,608,532
WPP WPP 270.80p 270.8 11.50p 4.44% 1,858,781
WTB Whitbread 2,704.00p 2704 -21.00p -0.77% 229,312
FTSE 100 Latest
Value10,424.77
Change22.33