| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 16,025.00p | 2,670.00 | 19.99% |
| National Grid | 1,583.60p | 263.80 | 19.99% |
| Weir Group | 3,600.00p | 522.00 | 16.96% |
| ConvaTec | 264.40p | 34.40 | 14.96% |
| Barratt Redrow | 298.00p | 37.60 | 14.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Reckitt | 3,455.00p | -1,625.00 | -31.99% |
| Games Workshop | 15,000.00p | -4,225.00 | -21.98% |
| Compass Group | $23.20 | -4.07 | -14.92% |
| Rentokil Initial | 420.00p | -69.80 | -14.25% |
| London Stock Exchange | 8,050.00p | -1,140.00 | -12.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 382.00p | 1.60p | 0.42% | 0 |
| AAL | Anglo American | 3,600.00p | 94.00p | 2.68% | 0 |
| ABF | AB Foods | 1,900.00p | 18.00p | 0.96% | 0 |
| ADM | Admiral | 3,394.00p | 66.00p | 1.98% | 0 |
| ALW | Alliance Witan | 1,274.00p | 24.00p | 1.92% | 0 |
| ANTO | Antofagasta | 4,300.00p | 532.00p | 14.12% | 0 |
| AUTO | Auto Trader | 482.60p | 10.80p | 2.29% | 0 |
| AV. | Aviva | 615.00p | -12.20p | -1.95% | 0 |
| AZN | Astrazeneca | 14,970.00p | -18.00p | -0.12% | 6 |
| BA. | BAE Systems | 2,043.50p | -202.00p | -9% | 0 |
| BARC | Barclays | 465.00p | 30.00p | 6.9% | 0 |
| BATS | British American Tobacco | 4,394.00p | 46.00p | 1.06% | 0 |
| BEZ | Beazley | 1,273.50p | 0.50p | 0.04% | 0 |
| BKG | Berkeley Group | 3,706.00p | 254.00p | 7.36% | 0 |
| BLND | British Land | 371.00p | -6.00p | -1.59% | 0 |
| BNZL | Bunzl | 2,120.00p | -231.00p | -9.83% | 0 |
| BP. | BP | 580.00p | 0.80p | 0.14% | 0 |
| BT.A | BT | 202.30p | -12.90p | -5.99% | 0 |
| BTRW | Barratt Redrow | 298.00p | 37.60p | 14.44% | 0 |
| CCH | Coca-Cola HBC | 4,800.00p | 386.00p | 8.74% | 0 |
| CNA | Centrica | 220.00p | 8.50p | 4.02% | 0 |
| CPG | Compass Group | $23.20 | $-4.07 | -14.92% | 0 |
| CRDA | Croda International | 2,992.00p | 58.00p | 1.98% | 0 |
| CTEC | ConvaTec | 264.40p | 34.40p | 14.96% | 0 |
| DCC | DCC | 5,000.00p | -100.00p | -1.96% | 0 |
| DGE | Diageo | 1,480.00p | 25.20p | 1.73% | 0 |
| DPLM | Diploma | 6,885.00p | 210.00p | 3.15% | 0 |
| EDV | Endeavour Mining | 4,920.00p | 110.00p | 2.29% | 0 |
| ENT | Entain | 542.00p | -2.20p | -0.4% | 0 |
| EXPN | Experian | 2,519.00p | -84.50p | -3.25% | 0 |
| EZJ | easyJet | 385.90p | 8.80p | 2.33% | 0 |
| FCIT | F&C Investment Trust | 1,275.00p | 1.00p | 0.08% | 0 |
| FRES | Fresnillo | 3,594.00p | 70.00p | 1.99% | 0 |
| GAW | Games Workshop | 15,000.00p | -4,225.00p | -21.98% | 0 |
| GLEN | Glencore | 572.00p | 7.90p | 1.4% | 3 |
| GSK | Glaxosmithkline | 2,200.00p | 30.00p | 1.38% | 0 |
| HIK | Hikma Pharmaceuticals | 1,349.00p | 27.50p | 2.08% | 0 |
| HLMA | Halma | 4,014.00p | -116.00p | -2.81% | 0 |
| HLN | Haleon | 357.20p | -3.30p | -0.92% | 0 |
| HSBA | HSBC Holdings | 1,319.00p | -13.40p | -1.01% | 0 |
| HSX | Hiscox | 1,611.00p | 35.00p | 2.22% | 0 |
| HWDN | Howden Joinery | 802.50p | -20.00p | -2.43% | 0 |
| IAG | International Airlines | 392.10p | 9.30p | 2.43% | 0 |
| ICG | Icg Plc | 1,685.00p | -17.00p | -1% | 0 |
| IHG | InterContinental Hotels | $135.75 | $-3.00 | -2.16% | 0 |
| III | 3i Group | 2,985.00p | 226.00p | 8.19% | 0 |
| IMB | Imperial Brands | 3,300.00p | 218.00p | 7.07% | 0 |
| IMI | IMI | 2,736.00p | -60.00p | -2.15% | 0 |
| INF | Informa | 765.60p | -19.00p | -2.42% | 0 |
| ITRK | Intertek Group | 4,161.00p | 343.00p | 8.98% | 0 |
| JD. | JD Sports | 75.00p | 0.70p | 0.94% | 0 |
| KGF | Kingfisher | 313.70p | 8.60p | 2.82% | 0 |
| LAND | Land Securities | 589.50p | 7.00p | 1.2% | 0 |
| LGEN | Legal & General | 263.00p | 3.60p | 1.39% | 20 |
| LLOY | Lloyds | 104.00p | 3.34p | 3.32% | 0 |
| LMP | LondonMetric | 193.60p | 4.60p | 2.43% | 0 |
| LSEG | London Stock Exchange | 8,270.00p | -920.00p | -10.01% | 0 |
| MKS | Marks & Spencer | 358.10p | 0.70p | 0.2% | 0 |
| MNDI | Mondi | 870.80p | 14.20p | 1.66% | 0 |
| MNG | M&G | 309.00p | 17.40p | 5.97% | 0 |
| MRO | Melrose | 470.00p | -56.60p | -10.75% | 0 |
| NG. | National Grid | 1,583.60p | 263.80p | 19.99% | 0 |
| NWG | Natwest | 649.20p | 36.60p | 5.97% | 0 |
| NXT | Next | 16,025.00p | 2,670.00p | 19.99% | 0 |
| PCT | Polar Capital Technology Trust | 554.00p | 0.50p | 0.09% | 0 |
| PRU | Prudential | 1,208.50p | 98.00p | 8.82% | 0 |
| PSH | Pershing Square Holdings | 4,150.00p | 24.00p | 0.58% | 0 |
| PSN | Persimmon | 1,146.00p | 5.00p | 0.44% | 0 |
| PSON | Pearson | 1,025.00p | 8.50p | 0.84% | 0 |
| REL | Relx | 2,562.00p | 53.00p | 2.11% | 0 |
| RIO | Rio Tinto | 7,449.00p | 133.00p | 1.82% | 0 |
| RKT | Reckitt | 3,455.00p | -1,625.00p | -31.99% | 0 |
| RMV | Rightmove | 445.60p | 10.40p | 2.39% | 0 |
| RR. | Rolls-Royce | 1,296.00p | 26.60p | 2.1% | 0 |
| RTO | Rentokil Initial | 420.00p | -69.80p | -14.25% | 0 |
| SBRY | Sainsbury's | 355.00p | 3.80p | 1.08% | 0 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 0 |
| SGE | Sage Group | 857.80p | 16.80p | 2% | 0 |
| SGRO | Segro | 712.80p | 17.60p | 2.53% | 0 |
| SHEL | Shell | 3,200.00p | -271.00p | -7.81% | 0 |
| SMIN | Smiths Group | 2,586.00p | 68.00p | 2.7% | 0 |
| SMT | Scottish Mortgage | 1,300.00p | -62.00p | -4.55% | 0 |
| SN. | Smith & Nephew | 1,265.00p | 23.00p | 1.85% | 0 |
| SPX | Spirax-Sarco | 7,512.00p | 182.00p | 2.48% | 0 |
| SSE | SSE | 3,035.00p | 335.50p | 12.43% | 0 |
| STAN | Standard Chartered | 1,737.00p | 18.00p | 1.05% | 0 |
| STJ | St James's Place | 1,299.50p | 25.00p | 1.96% | 0 |
| SVT | Severn Trent | 3,271.00p | 87.00p | 2.73% | 0 |
| TSCO | Tesco | 492.50p | 8.05p | 1.66% | 0 |
| TW. | Taylor Wimpey | 86.78p | 1.74p | 2.05% | 0 |
| ULVR | Unilever | 4,200.00p | -95.00p | -2.21% | 0 |
| UTG | Unite | 456.00p | -5.20p | -1.13% | 0 |
| UU. | United Utilities | 1,389.00p | 27.00p | 1.98% | 0 |
| VOD | Vodafone | 105.00p | -11.25p | -9.68% | 0 |
| WEIR | Weir Group | 3,600.00p | 522.00p | 16.96% | 0 |
| WPP | WPP | 257.75p | 6.35p | 2.53% | 0 |
| WTB | Whitbread | 2,227.00p | -256.00p | -10.31% | 0 |