| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,324.00p | 150.00 | 3.59% |
| Fresnillo | 3,826.00p | 132.00 | 3.57% |
| Glencore | 493.55p | 15.45 | 3.23% |
| Antofagasta | 3,691.00p | 110.00 | 3.07% |
| BAE Systems | 1,923.00p | 44.00 | 2.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 605.20p | -54.20 | -8.22% |
| Lloyds | 101.80p | -4.95 | -4.64% |
| BT | 199.00p | -7.60 | -3.68% |
| Legal & General | 259.80p | -7.40 | -2.77% |
| British Land | 398.40p | -11.00 | -2.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 332.20p | 4.60p | 1.4% | 1,018,721 |
| AAL | Anglo American | 3,458.00p | 23.00p | 0.67% | 1,752,103 |
| ABF | AB Foods | 1,910.00p | -26.50p | -1.37% | 81,354 |
| ADM | Admiral | 2,812.00p | 12.00p | 0.43% | 404,981 |
| AHT | Ashtead Group | 4,934.00p | -2.00p | -0.04% | 183,625 |
| ALW | Alliance Witan | 1,260.00p | 2.00p | 0.16% | 343,183 |
| ANTO | Antofagasta | 3,691.00p | 110.00p | 3.07% | 768,204 |
| AUTO | Auto Trader | 480.90p | -4.90p | -1.01% | 2,343,487 |
| AV. | Aviva | 638.00p | -6.80p | -1.05% | 1,043,983 |
| AZN | Astrazeneca | 14,064.00p | -40.00p | -0.28% | 405,719 |
| BA. | BAE Systems | 1,923.00p | 44.00p | 2.34% | 2,826,704 |
| BARC | Barclays | 472.60p | -6.50p | -1.36% | 15,227,445 |
| BATS | British American Tobacco | 4,525.00p | -84.00p | -1.82% | 810,938 |
| BEZ | Beazley | 1,243.00p | 7.00p | 0.57% | 386,957 |
| BKG | Berkeley Group | 4,136.00p | -40.00p | -0.96% | 327,167 |
| BLND | British Land | 398.60p | -10.80p | -2.64% | 1,355,102 |
| BNZL | Bunzl | 2,128.00p | -22.00p | -1.02% | 1,021,710 |
| BP. | BP | 474.35p | -3.70p | -0.77% | 8,800,919 |
| BT.A | BT | 199.00p | -7.60p | -3.68% | 4,615,607 |
| BTRW | Barratt Redrow | 378.50p | -7.50p | -1.94% | 1,721,483 |
| CCH | Coca-Cola HBC | 4,284.00p | 22.00p | 0.52% | 85,499 |
| CNA | Centrica | 189.80p | -1.75p | -0.91% | 11,157,134 |
| CPG | Compass Group | 2,086.00p | -39.00p | -1.84% | 1,583,389 |
| CRDA | Croda International | 2,913.00p | 29.00p | 1.01% | 60,238 |
| CTEC | ConvaTec | 225.00p | -0.60p | -0.27% | 2,564,908 |
| DCC | DCC | 4,878.00p | -10.00p | -0.2% | 22,108 |
| DGE | Diageo | 1,781.00p | 21.00p | 1.19% | 1,295,392 |
| DPLM | Diploma | 5,395.00p | -15.00p | -0.28% | 291,516 |
| EDV | Endeavour Mining | 4,324.00p | 150.00p | 3.59% | 259,890 |
| ENT | Entain | 609.20p | -1.60p | -0.26% | 629,896 |
| EXPN | Experian | 2,517.00p | 18.00p | 0.72% | 1,147,484 |
| EZJ | easyJet | 486.00p | -0.10p | -0.02% | 1,487,178 |
| FCIT | F&C Investment Trust | 1,263.00p | 1.00p | 0.08% | 206,501 |
| FRES | Fresnillo | 3,828.00p | 134.00p | 3.63% | 407,066 |
| GAW | Games Workshop | 16,910.00p | -100.00p | -0.59% | 12,814 |
| GLEN | Glencore | 493.55p | 15.45p | 3.23% | 12,798,641 |
| GSK | Glaxosmithkline | 2,205.00p | 7.00p | 0.32% | 4,147,123 |
| HIK | Hikma Pharmaceuticals | 1,559.00p | 19.00p | 1.23% | 156,034 |
| HLMA | Halma | 3,580.00p | 32.00p | 0.9% | 249,914 |
| HLN | Haleon | 399.10p | 1.00p | 0.25% | 6,945,184 |
| HSBA | HSBC Holdings | 1,304.00p | -1.80p | -0.14% | 3,504,166 |
| HSX | Hiscox | 1,513.00p | 13.00p | 0.87% | 462,122 |
| HWDN | Howden Joinery | 848.00p | -4.50p | -0.53% | 384,641 |
| IAG | International Airlines | 444.90p | 6.40p | 1.46% | 9,834,091 |
| ICG | Icg Plc | 1,726.00p | 26.00p | 1.53% | 1,170,807 |
| IHG | InterContinental Hotels | $143.25 | $0.85 | 0.6% | 36,645 |
| III | 3i Group | 3,335.00p | -18.00p | -0.54% | 1,013,809 |
| IMB | Imperial Brands | 3,308.00p | -33.00p | -0.99% | 1,203,565 |
| IMI | IMI | 2,862.00p | 18.00p | 0.63% | 251,412 |
| INF | Informa | 844.40p | 7.00p | 0.84% | 481,375 |
| ITRK | Intertek Group | 4,504.00p | 26.00p | 0.58% | 345,933 |
| JD. | JD Sports | 81.18p | -0.14p | -0.17% | 1,929,146 |
| KGF | Kingfisher | 346.20p | -0.80p | -0.23% | 4,238,755 |
| LAND | Land Securities | 651.50p | -8.50p | -1.29% | 736,124 |
| LGEN | Legal & General | 259.80p | -7.40p | -2.77% | 8,081,143 |
| LLOY | Lloyds | 101.85p | -4.90p | -4.59% | 112,024,862 |
| LMP | LondonMetric | 197.10p | -2.90p | -1.45% | 1,885,982 |
| LSEG | London Stock Exchange | 7,506.00p | 4.00p | 0.05% | 690,582 |
| MKS | Marks & Spencer | 377.10p | -9.30p | -2.41% | 1,995,559 |
| MNDI | Mondi | 902.00p | 13.60p | 1.53% | 712,234 |
| MNG | M&G | 308.50p | -0.80p | -0.26% | 4,180,508 |
| MRO | Melrose | 640.80p | 10.80p | 1.71% | 683,838 |
| NG. | National Grid | 1,280.50p | -4.50p | -0.35% | 2,556,700 |
| NWG | Natwest | 605.00p | -54.40p | -8.25% | 27,286,481 |
| NXT | Next | 12,750.00p | -150.00p | -1.16% | 64,820 |
| PCT | Polar Capital Technology Trust | 487.50p | 1.50p | 0.31% | 797,420 |
| PHNX | Phoenix Group Holdings | 736.50p | -12.00p | -1.6% | 611,155 |
| PRU | Prudential | 1,174.50p | -7.00p | -0.59% | 2,194,514 |
| PSH | Pershing Square Holdings | 4,518.00p | 16.00p | 0.36% | 40,265 |
| PSN | Persimmon | 1,390.50p | -23.00p | -1.63% | 808,102 |
| PSON | Pearson | 900.40p | 2.00p | 0.22% | 994,694 |
| REL | Relx | 2,159.00p | 14.00p | 0.65% | 4,633,007 |
| RIO | Rio Tinto | 6,963.00p | 120.00p | 1.75% | 1,134,650 |
| RKT | Reckitt | 6,334.00p | -66.00p | -1.03% | 913,600 |
| RMV | Rightmove | 443.40p | -4.40p | -0.98% | 1,064,964 |
| RR. | Rolls-Royce | 1,247.50p | 18.50p | 1.51% | 2,844,033 |
| RTO | Rentokil Initial | 462.50p | 2.50p | 0.54% | 1,759,032 |
| SBRY | Sainsbury's | 332.00p | -4.00p | -1.19% | 1,402,310 |
| SDR | Schroders | 460.40p | 3.40p | 0.74% | 1,599,264 |
| SGE | Sage Group | 834.40p | -10.00p | -1.18% | 2,690,605 |
| SGRO | Segro | 749.60p | -1.80p | -0.24% | 1,806,968 |
| SHEL | Shell | 2,783.50p | 9.00p | 0.32% | 2,508,717 |
| SMIN | Smiths Group | 2,604.00p | 18.00p | 0.7% | 635,272 |
| SMT | Scottish Mortgage | 1,213.50p | 2.50p | 0.21% | 682,047 |
| SN. | Smith & Nephew | 1,272.00p | 5.00p | 0.39% | 512,914 |
| SPX | Spirax-Sarco | 7,495.00p | 95.00p | 1.28% | 27,021 |
| SSE | SSE | 2,475.00p | -35.00p | -1.39% | 1,228,399 |
| STAN | Standard Chartered | 1,855.50p | -26.00p | -1.38% | 2,062,620 |
| STJ | St James's Place | 1,489.50p | -6.50p | -0.43% | 89,576 |
| SVT | Severn Trent | 2,932.00p | -49.00p | -1.64% | 191,143 |
| TSCO | Tesco | 451.40p | -0.70p | -0.15% | 2,697,910 |
| TW. | Taylor Wimpey | 105.95p | -1.55p | -1.44% | 14,667,442 |
| ULVR | Unilever | 5,222.00p | -28.00p | -0.53% | 708,762 |
| UTG | Unite | 569.00p | -11.00p | -1.9% | 454,144 |
| UU. | United Utilities | 1,246.50p | -29.50p | -2.31% | 201,736 |
| VOD | Vodafone | 112.40p | 1.80p | 1.63% | 27,912,643 |
| WEIR | Weir Group | 3,450.00p | 48.00p | 1.41% | 219,165 |
| WPP | WPP | 269.60p | 1.80p | 0.67% | 1,229,595 |
| WTB | Whitbread | 2,680.00p | -9.00p | -0.33% | 1,060,226 |