Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 75.70p 2.70 3.7%
BT 226.25p 4.65 2.1%
Vodafone 116.80p 0.80 0.69%
InterContinental Hotels $148.95 0.90 0.61%
Centrica 199.90p 1.20 0.6%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,878.00p -168.00 -3.33%
International Airlines 383.90p -12.30 -3.1%
Sainsbury's 311.50p -7.80 -2.44%
St James's Place 1,182.50p -29.00 -2.39%
Tesco 460.90p -9.55 -2.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 -5.40p -1.48% 553,914
AAL Anglo American 3,840.00p 3840 1.00p 0.03% 333,354
ABF AB Foods 1,810.50p 1810.5 -9.50p -0.52% 48,925
ADM Admiral 3,146.00p 3146 -19.00p -0.6% 63,546
ALW Alliance Witan 1,294.00p 1294 -3.00p -0.23% 47,954
ANTO Antofagasta 3,877.00p 3877 -21.50p -0.55% 182,747
AUTO Auto Trader 517.60p 517.6 -3.20p -0.61% 336,404
AV. Aviva 617.30p 617.3 -5.00p -0.8% 754,172
AZN Astrazeneca 13,200.00p 13200 -114.00p -0.86% 297,908
BA. BAE Systems 1,972.40p 1972.4 -19.40p -0.97% 681,185
BARC Barclays 432.75p 432.75 -2.60p -0.6% 3,418,460
BATS British American Tobacco 4,237.00p 4237 -49.00p -1.14% 237,529
BEZ Beazley 1,278.00p 1278 0.00p 0% 289,499
BKG Berkeley Group 3,356.00p 3356 -14.00p -0.42% 49,648
BLND British Land 385.60p 385.6 0.20p 0.05% 534,154
BNZL Bunzl 2,390.00p 2390 -37.00p -1.52% 60,832
BP. BP 538.40p 538.4 1.20p 0.22% 3,776,051
BT.A BT 226.35p 226.35 4.75p 2.14% 3,063,264
BTRW Barratt Redrow 262.70p 262.7 -0.70p -0.27% 576,694
CCH Coca-Cola HBC 4,265.00p 4265 -61.00p -1.41% 89,610
CNA Centrica 199.90p 199.9 1.20p 0.6% 1,056,178
CPG Compass Group $29.12 29.12 $-0.165 -0.56% 183,123
CRDA Croda International 2,790.00p 2790 -21.00p -0.75% 23,280
CTEC ConvaTec 207.20p 207.2 -1.80p -0.86% 474,527
DCC DCC 5,730.00p 5730 -15.00p -0.26% 13,371
DGE Diageo 1,530.20p 1530.2 -4.00p -0.26% 387,959
DPLM Diploma 6,980.00p 6980 -55.00p -0.78% 35,324
EDV Endeavour Mining 4,831.00p 4831 -85.00p -1.73% 35,169
ENT Entain 537.20p 537.2 -0.40p -0.07% 969,351
EXPN Experian 2,647.50p 2647.5 -43.00p -1.6% 213,889
EZJ easyJet 368.20p 368.2 -5.70p -1.52% 952,030
FCIT F&C Investment Trust 1,319.00p 1319 0.00p 0% 42,191
FRES Fresnillo 3,637.00p 3637 -26.00p -0.71% 89,843
GAW Games Workshop 19,650.00p 19650 -15.00p -0.08% 4,187
GLEN Glencore 563.30p 563.3 -1.10p -0.19% 3,102,293
GSK Glaxosmithkline 1,832.50p 1832.5 -26.00p -1.4% 661,270
HIK Hikma Pharmaceuticals 1,407.50p 1407.5 -3.00p -0.21% 44,103
HLMA Halma 4,546.00p 4546 -19.00p -0.42% 50,087
HLN Haleon 330.30p 330.3 -4.80p -1.43% 3,084,458
HSBA HSBC Holdings 1,306.80p 1306.8 -15.20p -1.15% 3,786,680
HSX Hiscox 1,614.00p 1614 -20.00p -1.22% 195,608
HWDN Howden Joinery 784.00p 784 -9.00p -1.13% 88,783
IAG International Airlines 384.10p 384.1 -12.10p -3.05% 7,589,483
ICG Icg Plc 1,863.00p 1863 -13.00p -0.69% 50,985
IHG InterContinental Hotels $149.00 149 $0.95 0.64% 15,585
III 3i Group 2,591.50p 2591.5 -27.00p -1.03% 178,547
IMB Imperial Brands 2,749.00p 2749 -3.50p -0.13% 100,280
IMI IMI 2,796.00p 2796 -20.00p -0.71% 42,102
INF Informa 813.20p 813.2 -6.60p -0.81% 98,255
ITRK Intertek Group 4,888.00p 4888 -158.00p -3.13% 523,755
JD. JD Sports 75.62p 75.62 2.62p 3.59% 3,699,237
KGF Kingfisher 289.40p 289.4 1.70p 0.59% 671,930
LAND Land Securities 587.50p 587.5 2.00p 0.34% 200,992
LGEN Legal & General 250.45p 250.45 -0.95p -0.38% 3,110,512
LLOY Lloyds 97.79p 97.79 -0.18p -0.18% 22,808,366
LMP LondonMetric 188.20p 188.2 -1.10p -0.58% 839,360
LSEG London Stock Exchange 9,084.00p 9084 -102.00p -1.11% 125,509
MKS Marks & Spencer 326.75p 326.75 -4.75p -1.43% 658,834
MNDI Mondi 779.80p 779.8 -5.20p -0.66% 60,259
MNG M&G 300.60p 300.6 -2.90p -0.96% 298,748
MRO Melrose 513.80p 513.8 -2.40p -0.46% 325,440
NG. National Grid 1,270.20p 1270.2 -3.20p -0.25% 1,552,273
NWG Natwest 569.80p 569.8 -1.40p -0.25% 2,294,769
NXT Next 13,160.00p 13160 -35.00p -0.27% 27,564
PCT Polar Capital Technology Trust 651.50p 651.5 2.00p 0.31% 1,044,788
PRU Prudential 1,147.00p 1147 -21.00p -1.8% 936,274
PSH Pershing Square Holdings 4,130.00p 4130 -46.00p -1.1% 21,919
PSN Persimmon 1,104.50p 1104.5 -3.50p -0.32% 242,372
PSON Pearson 1,101.00p 1101 -10.00p -0.9% 162,983
REL Relx 2,463.00p 2463 1.00p 0.04% 469,537
RIO Rio Tinto 7,688.00p 7688 4.00p 0.05% 306,610
RKT Reckitt 4,650.00p 4650 -36.00p -0.77% 105,089
RMV Rightmove 425.70p 425.7 -2.40p -0.56% 322,835
RR. Rolls-Royce 1,244.20p 1244.2 -14.80p -1.18% 2,182,563
RTO Rentokil Initial 486.50p 486.5 -5.10p -1.04% 479,014
SBRY Sainsbury's 311.50p 311.5 -7.80p -2.44% 960,746
SDR Schroders 580.50p 580.5 0.50p 0.09% 105,203
SGE Sage Group 883.00p 883 -8.40p -0.94% 354,974
SGRO Segro 704.40p 704.4 -4.00p -0.56% 297,714
SHEL Shell 3,091.00p 3091 -28.00p -0.9% 954,225
SMIN Smiths Group 2,497.00p 2497 -25.00p -0.99% 75,058
SMT Scottish Mortgage 1,437.00p 1437 -5.50p -0.38% 337,023
SN. Smith & Nephew 1,110.50p 1110.5 -3.50p -0.31% 203,090
SPX Spirax-Sarco 7,384.00p 7384 -72.00p -0.97% 7,943
SSE SSE 2,497.00p 2497 15.50p 0.62% 366,676
STAN Standard Chartered 1,871.60p 1871.6 -15.40p -0.82% 773,422
STJ St James's Place 1,182.50p 1182.5 -29.00p -2.39% 132,599
SVT Severn Trent 3,151.00p 3151 18.00p 0.57% 77,563
TSCO Tesco 460.95p 460.95 -9.50p -2.02% 1,480,660
TW. Taylor Wimpey 82.82p 82.82 -0.02p -0.02% 4,027,821
ULVR Unilever 4,244.50p 4244.5 -65.50p -1.52% 391,896
UTG Unite 475.60p 475.6 -1.20p -0.25% 278,430
UU. United Utilities 1,398.00p 1398 -6.00p -0.43% 128,837
VOD Vodafone 116.85p 116.85 0.85p 0.73% 3,764,321
WEIR Weir Group 2,516.00p 2516 -26.00p -1.02% 66,371
WPP WPP 274.55p 274.55 -3.70p -1.33% 343,315
WTB Whitbread 2,300.00p 2300 -22.00p -0.95% 47,260
FTSE 100 Latest
Value10,200.35
Change-76.60