| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,358.00p | 152.00 | 3.61% |
| Unilever | 4,322.00p | 90.00 | 2.13% |
| Compass Group | $30.38 | 0.59 | 1.98% |
| BT | 224.40p | 4.15 | 1.88% |
| Tesco | 494.25p | 7.80 | 1.6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 769.00p | -72.80 | -8.65% |
| Antofagasta | 3,690.00p | -141.00 | -3.68% |
| Astrazeneca | 14,010.00p | -482.00 | -3.33% |
| Pershing Square Holdings | 4,180.00p | -142.00 | -3.29% |
| St James's Place | 1,262.00p | -31.00 | -2.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | -6.40p | -1.75% | 426,328 |
| AAL | Anglo American | 3,706.00p | -71.00p | -1.88% | 711,379 |
| ABF | AB Foods | 1,846.50p | 7.50p | 0.41% | 278,248 |
| ADM | Admiral | 3,404.00p | -18.00p | -0.53% | 68,445 |
| ALW | Alliance Witan | 1,279.00p | -2.00p | -0.16% | 416,534 |
| ANTO | Antofagasta | 3,690.00p | -141.00p | -3.68% | 155,419 |
| AUTO | Auto Trader | 499.60p | -5.40p | -1.07% | 441,223 |
| AV. | Aviva | 629.70p | -7.70p | -1.21% | 1,243,080 |
| AZN | Astrazeneca | 14,008.00p | -484.00p | -3.34% | 1,105,310 |
| BA. | BAE Systems | 2,041.00p | -39.00p | -1.88% | 2,067,133 |
| BARC | Barclays | 423.20p | -4.60p | -1.08% | 10,911,681 |
| BATS | British American Tobacco | 4,358.00p | 152.00p | 3.61% | 1,387,763 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 361,982 |
| BKG | Berkeley Group | 3,294.00p | -70.00p | -2.08% | 288,237 |
| BLND | British Land | 391.70p | -2.50p | -0.63% | 707,135 |
| BNZL | Bunzl | 2,445.00p | 20.00p | 0.82% | 425,150 |
| BP. | BP | 572.40p | 2.10p | 0.37% | 7,902,519 |
| BT.A | BT | 224.40p | 4.15p | 1.88% | 8,248,083 |
| BTRW | Barratt Redrow | 257.60p | -4.40p | -1.68% | 1,866,506 |
| CCH | Coca-Cola HBC | 4,190.00p | 10.00p | 0.24% | 237,665 |
| CNA | Centrica | 208.60p | 0.70p | 0.34% | 7,907,422 |
| CPG | Compass Group | $30.38 | $0.59 | 1.98% | 586,501 |
| CRDA | Croda International | 2,934.00p | -39.00p | -1.31% | 54,402 |
| CTEC | ConvaTec | 221.00p | -3.60p | -1.6% | 10,280,193 |
| DCC | DCC | 5,215.00p | 35.00p | 0.68% | 31,912 |
| DGE | Diageo | 1,467.60p | -8.00p | -0.54% | 801,175 |
| DPLM | Diploma | 7,020.00p | 5.00p | 0.07% | 122,657 |
| EDV | Endeavour Mining | 4,566.00p | -65.00p | -1.4% | 140,073 |
| ENT | Entain | 588.60p | -3.20p | -0.54% | 2,840,426 |
| EXPN | Experian | 2,753.00p | -26.50p | -0.95% | 395,021 |
| EZJ | easyJet | 359.90p | -7.70p | -2.09% | 2,011,697 |
| FCIT | F&C Investment Trust | 1,284.00p | -6.00p | -0.47% | 385,954 |
| FRES | Fresnillo | 3,371.00p | -55.00p | -1.61% | 1,159,974 |
| GAW | Games Workshop | 19,335.00p | 10.00p | 0.05% | 37,776 |
| GLEN | Glencore | 557.00p | -5.50p | -0.98% | 6,311,819 |
| GSK | Glaxosmithkline | 2,047.00p | -29.00p | -1.4% | 1,340,157 |
| HIK | Hikma Pharmaceuticals | 1,374.00p | -28.50p | -2.03% | 248,376 |
| HLMA | Halma | 4,440.00p | -5.00p | -0.11% | 141,036 |
| HLN | Haleon | 354.80p | 3.20p | 0.91% | 9,950,620 |
| HSBA | HSBC Holdings | 1,324.60p | -13.40p | -1% | 8,059,012 |
| HSX | Hiscox | 1,554.00p | -9.00p | -0.58% | 205,479 |
| HWDN | Howden Joinery | 824.50p | -4.00p | -0.48% | 1,701,528 |
| IAG | International Airlines | 377.70p | -4.80p | -1.25% | 9,500,154 |
| ICG | Icg Plc | 1,818.00p | -14.00p | -0.76% | 547,374 |
| IHG | InterContinental Hotels | $144.80 | $1.90 | 1.33% | 47,648 |
| III | 3i Group | 2,641.00p | -35.50p | -1.33% | 604,444 |
| IMB | Imperial Brands | 2,776.50p | 4.50p | 0.16% | 1,606,810 |
| IMI | IMI | 2,882.00p | 26.00p | 0.91% | 432,419 |
| INF | Informa | 797.80p | 1.80p | 0.23% | 536,575 |
| ITRK | Intertek Group | 4,875.00p | 29.00p | 0.6% | 233,429 |
| JD. | JD Sports | 70.72p | -1.34p | -1.86% | 6,288,902 |
| KGF | Kingfisher | 289.70p | -2.40p | -0.82% | 513,314 |
| LAND | Land Securities | 597.50p | -5.50p | -0.91% | 601,006 |
| LGEN | Legal & General | 251.75p | -1.90p | -0.75% | 10,343,430 |
| LLOY | Lloyds | 97.80p | -1.08p | -1.09% | 79,465,625 |
| LMP | LondonMetric | 192.20p | -1.60p | -0.83% | 1,751,433 |
| LSEG | London Stock Exchange | 9,892.00p | 80.00p | 0.82% | 816,210 |
| MKS | Marks & Spencer | 343.40p | 1.75p | 0.51% | 1,583,307 |
| MNDI | Mondi | 769.00p | -72.80p | -8.65% | 1,450,857 |
| MNG | M&G | 294.80p | -2.80p | -0.94% | 1,303,413 |
| MRO | Melrose | 503.20p | -6.40p | -1.26% | 742,914 |
| NG. | National Grid | 1,295.40p | 8.20p | 0.64% | 3,334,982 |
| NWG | Natwest | 579.60p | -5.00p | -0.86% | 6,444,015 |
| NXT | Next | 13,230.00p | 80.00p | 0.61% | 214,529 |
| PCT | Polar Capital Technology Trust | 605.50p | 5.50p | 0.92% | 2,363,450 |
| PRU | Prudential | 1,120.50p | -8.00p | -0.71% | 1,039,442 |
| PSH | Pershing Square Holdings | 4,180.00p | -142.00p | -3.29% | 66,176 |
| PSN | Persimmon | 1,115.00p | -6.00p | -0.54% | 803,192 |
| PSON | Pearson | 1,081.00p | 3.50p | 0.32% | 294,582 |
| REL | Relx | 2,683.00p | -1.00p | -0.04% | 2,314,926 |
| RIO | Rio Tinto | 7,371.00p | -53.00p | -0.71% | 318,902 |
| RKT | Reckitt | 4,787.00p | 12.00p | 0.25% | 921,683 |
| RMV | Rightmove | 435.20p | -2.80p | -0.64% | 551,154 |
| RR. | Rolls-Royce | 1,134.80p | -25.40p | -2.19% | 9,694,285 |
| RTO | Rentokil Initial | 497.00p | 3.10p | 0.63% | 882,040 |
| SBRY | Sainsbury's | 344.70p | 4.60p | 1.35% | 3,515,530 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 647,285 |
| SGE | Sage Group | 899.00p | 10.80p | 1.22% | 572,762 |
| SGRO | Segro | 709.40p | -2.80p | -0.39% | 430,954 |
| SHEL | Shell | 3,318.50p | 25.00p | 0.76% | 2,127,548 |
| SMIN | Smiths Group | 2,536.00p | 13.00p | 0.52% | 337,305 |
| SMT | Scottish Mortgage | 1,396.00p | -3.00p | -0.21% | 1,020,874 |
| SN. | Smith & Nephew | 1,157.00p | -27.50p | -2.32% | 871,674 |
| SPX | Spirax-Sarco | 7,384.00p | -22.00p | -0.3% | 258,249 |
| SSE | SSE | 2,628.00p | -33.50p | -1.26% | 1,760,270 |
| STAN | Standard Chartered | 1,736.80p | -20.00p | -1.14% | 926,039 |
| STJ | St James's Place | 1,262.00p | -31.00p | -2.4% | 2,960,007 |
| SVT | Severn Trent | 3,153.00p | 4.00p | 0.13% | 114,990 |
| TSCO | Tesco | 494.20p | 7.75p | 1.59% | 2,374,708 |
| TW. | Taylor Wimpey | 83.40p | -1.02p | -1.21% | 11,794,374 |
| ULVR | Unilever | 4,322.00p | 90.00p | 2.13% | 1,667,786 |
| UTG | Unite | 468.40p | -2.60p | -0.55% | 753,425 |
| UU. | United Utilities | 1,344.00p | -0.50p | -0.04% | 207,741 |
| VOD | Vodafone | 116.50p | 0.25p | 0.22% | 10,466,352 |
| WEIR | Weir Group | 3,014.00p | -28.00p | -0.92% | 133,101 |
| WPP | WPP | 261.00p | 0.35p | 0.13% | 646,080 |
| WTB | Whitbread | 2,451.00p | 22.00p | 0.91% | 162,142 |