Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,432.00p 90.00 2.69%
Beazley 1,139.00p 23.00 2.06%
BP 445.65p 8.85 2.03%
Endeavour Mining 4,354.00p 80.00 1.87%
Antofagasta 3,581.00p 64.00 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,650.00p -162.00 -5.76%
Aviva 626.00p -27.20 -4.16%
International Airlines 416.10p -14.20 -3.3%
easyJet 482.20p -14.50 -2.92%
Spirax-Sarco 7,220.00p -150.00 -2.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.80p 362.8 0.80p 0.22% 324,500
AAL Anglo American 3,432.00p 3432 90.00p 2.69% 1,170,777
ABF AB Foods 1,883.00p 1883 -1.00p -0.05% 115,609
ADM Admiral 2,650.00p 2650 -162.00p -5.76% 781,780
AHT Ashtead Group 5,236.00p 5236 -6.00p -0.11% 229,230
ALW Alliance Witan 1,274.00p 1274 -6.00p -0.47% 128,412
ANTO Antofagasta 3,581.00p 3581 64.00p 1.82% 353,455
AUTO Auto Trader 562.00p 562 -5.60p -0.99% 656,297
AV. Aviva 626.00p 626 -27.20p -4.16% 6,109,118
AZN Astrazeneca 13,604.00p 13604 44.00p 0.32% 296,378
BA. BAE Systems 2,020.00p 2020 35.00p 1.76% 1,177,786
BARC Barclays 484.65p 484.65 -0.80p -0.16% 10,593,647
BATS British American Tobacco 4,308.00p 4308 -5.00p -0.12% 779,103
BEZ Beazley 1,139.00p 1139 23.00p 2.06% 8,181,721
BKG Berkeley Group 4,026.00p 4026 -6.00p -0.15% 42,772
BLND British Land 408.60p 408.6 -2.20p -0.54% 651,389
BNZL Bunzl 2,064.00p 2064 -28.00p -1.34% 137,126
BP. BP 445.65p 445.65 8.85p 2.03% 7,029,576
BT.A BT 187.70p 187.7 0.85p 0.45% 1,925,956
BTRW Barratt Redrow 384.20p 384.2 1.80p 0.47% 761,086
CCH Coca-Cola HBC 3,864.00p 3864 -44.00p -1.13% 115,907
CNA Centrica 183.40p 183.4 1.75p 0.96% 1,908,957
CPG Compass Group 2,233.00p 2233 -22.00p -0.98% 213,438
CRDA Croda International 2,792.00p 2792 -13.00p -0.46% 33,135
CTEC ConvaTec 236.40p 236.4 -0.20p -0.08% 3,735,447
DCC DCC 4,590.00p 4590 20.00p 0.44% 92,948
DGE Diageo 1,682.00p 1682 -13.00p -0.77% 914,163
DPLM Diploma 5,475.00p 5475 -75.00p -1.35% 47,687
EDV Endeavour Mining 4,354.00p 4354 80.00p 1.87% 142,179
ENT Entain 672.20p 672.2 -5.20p -0.77% 481,992
EXPN Experian 3,014.00p 3014 -2.00p -0.07% 538,473
EZJ easyJet 482.20p 482.2 -14.50p -2.92% 1,665,441
FCIT F&C Investment Trust 1,248.00p 1248 -7.00p -0.56% 168,473
FRES Fresnillo 4,150.00p 4150 66.00p 1.62% 315,246
GAW Games Workshop 17,970.00p 17970 30.00p 0.17% 6,899
GLEN Glencore 498.30p 498.3 8.15p 1.66% 8,156,406
GSK Glaxosmithkline 1,804.50p 1804.5 0.00p 0% 2,648,342
HIK Hikma Pharmaceuticals 1,544.00p 1544 -24.00p -1.53% 74,079
HLMA Halma 3,648.00p 3648 -48.00p -1.3% 105,708
HLN Haleon 378.50p 378.5 0.40p 0.11% 2,338,885
HSBA HSBC Holdings 1,240.20p 1240.2 -4.00p -0.32% 4,398,660
HSX Hiscox 1,516.00p 1516 12.00p 0.8% 167,724
HWDN Howden Joinery 862.00p 862 -0.50p -0.06% 467,867
IAG International Airlines 416.10p 416.1 -14.20p -3.3% 5,175,543
ICG Icg Plc 1,934.00p 1934 -6.00p -0.31% 119,691
IHG InterContinental Hotels $137.25 137.25 $-1.45 -1.05% 27,662
III 3i Group 3,260.00p 3260 -13.00p -0.4% 273,774
IMB Imperial Brands 3,007.00p 3007 -6.00p -0.2% 267,280
IMI IMI 2,720.00p 2720 -12.00p -0.44% 314,676
INF Informa 924.00p 924 -13.60p -1.45% 444,508
ITRK Intertek Group 4,514.00p 4514 -50.00p -1.1% 48,098
JD. JD Sports 84.28p 84.28 -0.34p -0.4% 2,809,802
KGF Kingfisher 321.50p 321.5 -2.10p -0.65% 887,285
LAND Land Securities 641.00p 641 0.00p 0% 371,795
LGEN Legal & General 257.80p 257.8 -0.30p -0.12% 6,098,232
LLOY Lloyds 102.10p 102.1 0.20p 0.2% 20,159,248
LMP LondonMetric 200.40p 200.4 0.80p 0.4% 1,093,914
LSEG London Stock Exchange 8,728.00p 8728 4.00p 0.05% 508,880
MKS Marks & Spencer 365.30p 365.3 4.10p 1.14% 2,203,959
MNDI Mondi 875.00p 875 -2.60p -0.3% 266,410
MNG M&G 303.60p 303.6 -1.40p -0.46% 1,160,927
MRO Melrose 631.60p 631.6 -0.40p -0.06% 2,395,121
NG. National Grid 1,192.00p 1192 5.50p 0.46% 1,652,236
NWG Natwest 653.20p 653.2 -0.20p -0.03% 2,313,615
NXT Next 13,625.00p 13625 135.00p 1% 240,477
PCT Polar Capital Technology Trust 493.00p 493 -1.00p -0.2% 611,053
PHNX Phoenix Group Holdings 723.50p 723.5 -1.00p -0.14% 366,866
PRU Prudential 1,154.50p 1154.5 -17.00p -1.45% 727,248
PSH Pershing Square Holdings 4,616.00p 4616 -16.00p -0.35% 36,578
PSN Persimmon 1,410.00p 1410 -1.50p -0.11% 284,246
PSON Pearson 952.20p 952.2 -12.40p -1.29% 334,842
REL Relx 2,901.00p 2901 -24.00p -0.82% 1,290,873
RIO Rio Tinto 6,601.00p 6601 115.00p 1.77% 620,667
RKT Reckitt 6,016.00p 6016 -98.00p -1.6% 159,130
RMV Rightmove 509.00p 509 4.80p 0.95% 1,696,974
RR. Rolls-Royce 1,254.00p 1254 10.00p 0.8% 3,730,047
RTO Rentokil Initial 480.00p 480 1.30p 0.27% 641,493
SBRY Sainsbury's 313.40p 313.4 -2.60p -0.82% 579,947
SDR Schroders 459.20p 459.2 -2.80p -0.61% 488,972
SGE Sage Group 1,024.00p 1024 1.50p 0.15% 652,234
SGRO Segro 731.00p 731 -4.20p -0.57% 388,717
SHEL Shell 2,705.50p 2705.5 31.50p 1.18% 2,328,314
SMIN Smiths Group 2,622.00p 2622 4.00p 0.15% 127,660
SMT Scottish Mortgage 1,206.00p 1206 -1.00p -0.08% 582,338
SN. Smith & Nephew 1,220.00p 1220 -15.50p -1.25% 221,626
SPX Spirax-Sarco 7,220.00p 7220 -150.00p -2.04% 15,831
SSE SSE 2,320.00p 2320 -8.00p -0.34% 1,010,841
STAN Standard Chartered 1,844.50p 1844.5 -10.00p -0.54% 528,714
STJ St James's Place 1,512.00p 1512 1.00p 0.07% 231,896
SVT Severn Trent 2,820.00p 2820 -10.00p -0.35% 108,164
TSCO Tesco 415.50p 415.5 -0.80p -0.19% 2,316,979
TW. Taylor Wimpey 106.35p 106.35 -1.35p -1.25% 4,234,737
ULVR Unilever 4,834.00p 4834 18.00p 0.37% 501,711
UTG Unite 573.50p 573.5 0.50p 0.09% 477,284
UU. United Utilities 1,192.00p 1192 -14.50p -1.2% 215,148
VOD Vodafone 103.50p 103.5 -0.10p -0.1% 10,863,517
WEIR Weir Group 3,198.00p 3198 -12.00p -0.37% 239,475
WPP WPP 322.20p 322.2 -1.70p -0.52% 615,298
WTB Whitbread 2,765.00p 2765 14.00p 0.51% 277,201
FTSE 100 Latest
Value10,163.17
Change13.12