Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
National Grid 1,306.00p 18.80 1.46%
British American Tobacco 4,252.00p 46.00 1.09%
BP 576.00p 5.70 1%
Shell 3,318.50p 25.00 0.76%
Compass Group $30.015 0.225 0.76%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,315.00p -111.00 -3.24%
Mondi 816.00p -25.80 -3.06%
Antofagasta 3,718.00p -113.00 -2.95%
Endeavour Mining 4,516.00p -115.00 -2.48%
Spirax-Sarco 7,228.00p -178.00 -2.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.20p 361.2 -4.20p -1.15% 17,671
AAL Anglo American 3,706.00p 3706 -71.00p -1.88% 30,911
ABF AB Foods 1,836.00p 1836 -3.00p -0.16% 5,238
ADM Admiral 3,407.00p 3407 -15.00p -0.44% 2,724
ALW Alliance Witan 1,276.00p 1276 -5.00p -0.39% 7,875
ANTO Antofagasta 3,716.50p 3716.5 -114.50p -2.99% 9,055
AUTO Auto Trader 504.80p 504.8 -0.20p -0.04% 14,929
AV. Aviva 631.20p 631.2 -6.20p -0.97% 36,799
AZN Astrazeneca 14,272.00p 14272 -220.00p -1.52% 41,277
BA. BAE Systems 2,062.00p 2062 -18.00p -0.87% 47,192
BARC Barclays 422.50p 422.5 -5.30p -1.24% 226,212
BATS British American Tobacco 4,249.00p 4249 43.00p 1.02% 54,323
BEZ Beazley 1,274.00p 1274 -0.50p -0.04% 10,180
BKG Berkeley Group 3,284.00p 3284 -80.00p -2.38% 2,521
BLND British Land 390.40p 390.4 -3.80p -0.96% 6,213
BNZL Bunzl 2,431.00p 2431 6.00p 0.25% 17,027
BP. BP 576.00p 576 5.70p 1% 419,143
BT.A BT 219.75p 219.75 -0.50p -0.23% 40,605
BTRW Barratt Redrow 259.70p 259.7 -2.30p -0.88% 102,281
CCH Coca-Cola HBC 4,164.00p 4164 -16.00p -0.38% 2,854
CNA Centrica 208.20p 208.2 0.30p 0.14% 31,552
CPG Compass Group $30.015 30.015 $0.225 0.76% 31,674
CRDA Croda International 2,939.00p 2939 -34.00p -1.14% 690
CTEC ConvaTec 222.80p 222.8 -1.80p -0.8% 28,626
DCC DCC 5,145.00p 5145 -35.00p -0.68% 687
DGE Diageo 1,471.60p 1471.6 -4.00p -0.27% 24,237
DPLM Diploma 6,985.00p 6985 -30.00p -0.43% 2,581
EDV Endeavour Mining 4,523.00p 4523 -108.00p -2.33% 32,446
ENT Entain 586.60p 586.6 -5.20p -0.88% 15,663
EXPN Experian 2,784.00p 2784 4.50p 0.16% 10,556
EZJ easyJet 363.70p 363.7 -3.90p -1.06% 18,870
FCIT F&C Investment Trust 1,283.00p 1283 -7.00p -0.54% 8,534
FRES Fresnillo 3,305.00p 3305 -121.00p -3.53% 13,125
GAW Games Workshop 19,125.00p 19125 -200.00p -1.03% 791
GLEN Glencore 552.20p 552.2 -10.30p -1.83% 257,362
GSK Glaxosmithkline 2,066.00p 2066 -10.00p -0.48% 41,946
HIK Hikma Pharmaceuticals 1,397.50p 1397.5 -5.00p -0.36% 9,620
HLMA Halma 4,409.00p 4409 -36.00p -0.81% 6,993
HLN Haleon 351.90p 351.9 0.30p 0.09% 69,958
HSBA HSBC Holdings 1,327.80p 1327.8 -10.20p -0.76% 270,805
HSX Hiscox 1,551.00p 1551 -12.00p -0.77% 2,724
HWDN Howden Joinery 821.50p 821.5 -7.00p -0.84% 23,966
IAG International Airlines 378.10p 378.1 -4.40p -1.15% 1,541,161
ICG Icg Plc 1,812.00p 1812 -20.00p -1.09% 3,371
IHG InterContinental Hotels $143.25 143.25 $0.35 0.24% 2,680
III 3i Group 2,647.50p 2647.5 -29.00p -1.08% 35,935
IMB Imperial Brands 2,774.00p 2774 2.00p 0.07% 13,617
IMI IMI 2,834.00p 2834 -22.00p -0.77% 2,085
INF Informa 795.60p 795.6 -0.40p -0.05% 9,210
ITRK Intertek Group 4,829.00p 4829 -17.00p -0.35% 3,220
JD. JD Sports 71.34p 71.34 -0.72p -1% 147,926
KGF Kingfisher 290.20p 290.2 -1.90p -0.65% 30,082
LAND Land Securities 598.00p 598 -5.00p -0.83% 14,231
LGEN Legal & General 251.60p 251.6 -2.05p -0.81% 179,405
LLOY Lloyds 97.76p 97.76 -1.12p -1.13% 1,539,414
LMP LondonMetric 192.30p 192.3 -1.50p -0.77% 18,384
LSEG London Stock Exchange 9,856.00p 9856 44.00p 0.45% 12,721
MKS Marks & Spencer 339.10p 339.1 -2.55p -0.75% 29,552
MNDI Mondi 811.00p 811 -30.80p -3.66% 36,956
MNG M&G 295.60p 295.6 -2.00p -0.67% 40,267
MRO Melrose 502.40p 502.4 -7.20p -1.41% 21,894
NG. National Grid 1,292.40p 1292.4 5.20p 0.4% 318,905
NWG Natwest 579.20p 579.2 -5.40p -0.92% 210,998
NXT Next 13,095.00p 13095 -55.00p -0.42% 1,333
PCT Polar Capital Technology Trust 602.50p 602.5 2.50p 0.42% 140,650
PRU Prudential 1,112.50p 1112.5 -16.00p -1.42% 35,627
PSH Pershing Square Holdings 4,266.00p 4266 -56.00p -1.3% 681
PSN Persimmon 1,109.50p 1109.5 -11.50p -1.03% 14,153
PSON Pearson 1,080.00p 1080 2.50p 0.23% 10,712
REL Relx 2,677.00p 2677 -7.00p -0.26% 0
RIO Rio Tinto 7,321.00p 7321 -103.00p -1.39% 0
RKT Reckitt 4,787.00p 4787 12.00p 0.25% 0
RMV Rightmove 435.90p 435.9 -2.10p -0.48% 0
RR. Rolls-Royce 1,143.40p 1143.4 -16.80p -1.45% 2,500
RTO Rentokil Initial 493.00p 493 -0.90p -0.18% 0
SBRY Sainsbury's 339.10p 339.1 -1.00p -0.29% 0
SDR Schroders 578.50p 578.5 0.00p 0% 0
SGE Sage Group 883.40p 883.4 -4.80p -0.54% 0
SGRO Segro 704.20p 704.2 -8.00p -1.12% 5,586
SHEL Shell 3,318.50p 3318.5 25.00p 0.76% 0
SMIN Smiths Group 2,501.00p 2501 -22.00p -0.87% 0
SMT Scottish Mortgage 1,398.50p 1398.5 -0.50p -0.04% 0
SN. Smith & Nephew 1,176.50p 1176.5 -8.00p -0.68% 0
SPX Spirax-Sarco 7,228.00p 7228 -178.00p -2.4% 0
SSE SSE 2,652.00p 2652 -9.50p -0.36% 0
STAN Standard Chartered 1,731.20p 1731.2 -25.60p -1.46% 0
STJ St James's Place 1,269.00p 1269 -24.00p -1.86% 0
SVT Severn Trent 3,141.00p 3141 -8.00p -0.25% 0
TSCO Tesco 485.60p 485.6 -0.85p -0.17% 0
TW. Taylor Wimpey 83.50p 83.5 -0.92p -1.09% 0
ULVR Unilever 4,229.50p 4229.5 -2.50p -0.06% 0
UTG Unite 470.40p 470.4 -0.60p -0.13% 0
UU. United Utilities 1,349.50p 1349.5 5.00p 0.37% 6,874
VOD Vodafone 116.25p 116.25 0.00p 0% 0
WEIR Weir Group 3,012.00p 3012 -30.00p -0.99% 0
WPP WPP 259.20p 259.2 -1.45p -0.56% 0
WTB Whitbread 2,417.00p 2417 -12.00p -0.49% 0
FTSE 100 Latest
Value10,401.90
Change-55.11