| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,784.00p | 150.00 | 5.69% |
| Endeavour Mining | 3,606.00p | 116.00 | 3.32% |
| Reckitt | 5,970.00p | 118.00 | 2.02% |
| Antofagasta | 2,808.00p | 50.00 | 1.81% |
| Rentokil Initial | 422.60p | 6.40 | 1.54% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 565.80p | -29.20 | -4.91% |
| 3i Group | 3,051.00p | -107.00 | -3.39% |
| BAE Systems | 1,603.00p | -47.50 | -2.88% |
| Unite | 514.00p | -14.00 | -2.65% |
| Rolls-Royce | 1,040.50p | -27.50 | -2.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.40p | 0.60p | 0.19% | 570,969 |
| AAL | Anglo American | 2,873.00p | 22.00p | 0.77% | 3,579,784 |
| ABF | AB Foods | 2,138.00p | 2.00p | 0.09% | 150,669 |
| ADM | Admiral | 3,154.00p | -18.00p | -0.57% | 204,307 |
| AHT | Ashtead Group | 4,789.00p | -39.00p | -0.81% | 336,200 |
| ALW | Alliance Witan | 1,276.00p | -10.00p | -0.78% | 212,245 |
| ANTO | Antofagasta | 2,808.00p | 50.00p | 1.81% | 201,731 |
| AUTO | Auto Trader | 636.80p | -2.20p | -0.34% | 1,113,624 |
| AV. | Aviva | 641.60p | -10.20p | -1.56% | 1,973,467 |
| AZN | Astrazeneca | 13,830.00p | -144.00p | -1.03% | 874,615 |
| BA. | BAE Systems | 1,603.00p | -47.50p | -2.88% | 3,502,243 |
| BARC | Barclays | 429.70p | -0.55p | -0.13% | 12,808,575 |
| BATS | British American Tobacco | 4,405.00p | -16.00p | -0.36% | 952,799 |
| BEZ | Beazley | 790.00p | -7.50p | -0.94% | 430,149 |
| BKG | Berkeley Group | 3,732.00p | -24.00p | -0.64% | 73,331 |
| BLND | British Land | 406.80p | 0.00p | 0% | 1,818,923 |
| BNZL | Bunzl | 2,194.00p | 30.00p | 1.39% | 284,331 |
| BP. | BP | 458.65p | 4.45p | 0.98% | 9,470,735 |
| BT.A | BT | 176.85p | -4.10p | -2.27% | 1,877,522 |
| BTRW | Barratt Redrow | 390.60p | -3.80p | -0.96% | 846,661 |
| CCH | Coca-Cola HBC | 3,804.00p | 16.00p | 0.42% | 152,505 |
| CNA | Centrica | 169.30p | -2.20p | -1.28% | 5,706,880 |
| CPG | Compass Group | 2,345.00p | -27.00p | -1.14% | 1,209,246 |
| CRDA | Croda International | 2,722.00p | 0.00p | 0% | 136,984 |
| CTEC | ConvaTec | 234.60p | -1.00p | -0.42% | 1,617,242 |
| DCC | DCC | 5,020.00p | 26.00p | 0.52% | 110,106 |
| DGE | Diageo | 1,746.00p | 10.50p | 0.61% | 1,268,440 |
| DPLM | Diploma | 5,510.00p | 45.00p | 0.82% | 82,592 |
| EDV | Endeavour Mining | 3,606.00p | 116.00p | 3.32% | 236,996 |
| ENT | Entain | 784.60p | 7.60p | 0.98% | 141,664 |
| EXPN | Experian | 3,312.00p | -11.00p | -0.33% | 2,811,363 |
| EZJ | easyJet | 492.80p | -6.60p | -1.32% | 1,531,518 |
| FCIT | F&C Investment Trust | 1,231.00p | -5.00p | -0.4% | 108,743 |
| FRES | Fresnillo | 2,784.00p | 150.00p | 5.69% | 587,197 |
| GAW | Games Workshop | 19,500.00p | 90.00p | 0.46% | 27,998 |
| GLEN | Glencore | 365.20p | 4.40p | 1.22% | 14,377,585 |
| GSK | Glaxosmithkline | 1,799.00p | 8.00p | 0.45% | 3,177,725 |
| HIK | Hikma Pharmaceuticals | 1,567.00p | 13.00p | 0.84% | 162,349 |
| HLMA | Halma | 3,532.00p | -28.00p | -0.79% | 471,820 |
| HLN | Haleon | 374.60p | 3.70p | 1% | 5,973,081 |
| HSBA | HSBC Holdings | 1,077.20p | 7.00p | 0.65% | 6,465,317 |
| HSX | Hiscox | 1,331.00p | -9.00p | -0.67% | 500,738 |
| HWDN | Howden Joinery | 839.50p | -1.50p | -0.18% | 381,541 |
| IAG | International Airlines | 393.90p | -2.40p | -0.61% | 10,054,245 |
| ICG | Icg Plc | 2,052.00p | -24.00p | -1.16% | 217,615 |
| IHG | InterContinental Hotels | 10,040.00p | 25.00p | 0.25% | 118,811 |
| III | 3i Group | 3,052.00p | -106.00p | -3.36% | 923,657 |
| IMB | Imperial Brands | 3,244.00p | 36.00p | 1.12% | 455,106 |
| IMI | IMI | 2,452.00p | 18.00p | 0.74% | 164,382 |
| INF | Informa | 948.20p | -11.60p | -1.21% | 1,097,552 |
| ITRK | Intertek Group | 4,606.00p | -20.00p | -0.43% | 350,023 |
| JD. | JD Sports | 77.38p | 0.12p | 0.16% | 4,197,764 |
| KGF | Kingfisher | 306.30p | 0.70p | 0.23% | 1,617,505 |
| LAND | Land Securities | 601.00p | -4.00p | -0.66% | 2,708,662 |
| LGEN | Legal & General | 245.60p | -1.30p | -0.53% | 3,169,872 |
| LLOY | Lloyds | 95.74p | -0.40p | -0.42% | 152,350,038 |
| LMP | LondonMetric | 186.90p | -1.30p | -0.69% | 3,174,648 |
| LSEG | London Stock Exchange | 8,806.00p | -102.00p | -1.15% | 384,587 |
| MKS | Marks & Spencer | 347.10p | -0.60p | -0.17% | 2,188,329 |
| MNDI | Mondi | 864.40p | -3.60p | -0.41% | 1,477,927 |
| MNG | M&G | 271.60p | -0.80p | -0.29% | 1,040,759 |
| MRO | Melrose | 565.80p | -29.20p | -4.91% | 1,189,310 |
| NG. | National Grid | 1,144.00p | -2.50p | -0.22% | 6,075,804 |
| NWG | Natwest | 634.40p | 2.20p | 0.35% | 7,568,488 |
| NXT | Next | 14,035.00p | -85.00p | -0.6% | 26,392 |
| PCT | Polar Capital Technology Trust | 454.50p | -1.00p | -0.22% | 904,439 |
| PHNX | Phoenix Group Holdings | 695.50p | -0.50p | -0.07% | 534,176 |
| PRU | Prudential | 1,091.50p | -2.00p | -0.18% | 1,526,518 |
| PSH | Pershing Square Holdings | 4,928.00p | 18.00p | 0.37% | 60,303 |
| PSN | Persimmon | 1,329.00p | -6.00p | -0.45% | 731,110 |
| PSON | Pearson | 995.40p | -2.20p | -0.22% | 1,361,274 |
| REL | Relx | 3,009.00p | -22.00p | -0.73% | 1,345,838 |
| RIO | Rio Tinto | 5,460.00p | 38.00p | 0.7% | 1,071,138 |
| RKT | Reckitt | 5,970.00p | 118.00p | 2.02% | 321,944 |
| RMV | Rightmove | 542.60p | -6.00p | -1.09% | 786,009 |
| RR. | Rolls-Royce | 1,040.50p | -27.50p | -2.57% | 5,516,584 |
| RTO | Rentokil Initial | 422.60p | 6.40p | 1.54% | 1,154,210 |
| SBRY | Sainsbury's | 324.60p | 2.40p | 0.74% | 1,820,433 |
| SDR | Schroders | 385.80p | -2.60p | -0.67% | 464,202 |
| SGE | Sage Group | 1,067.00p | -7.50p | -0.7% | 1,326,568 |
| SGRO | Segro | 710.80p | -3.80p | -0.53% | 375,152 |
| SHEL | Shell | 2,806.00p | 22.50p | 0.81% | 1,915,243 |
| SMIN | Smiths Group | 2,426.00p | -18.00p | -0.74% | 355,740 |
| SMT | Scottish Mortgage | 1,063.50p | -1.50p | -0.14% | 797,022 |
| SN. | Smith & Nephew | 1,245.00p | -9.50p | -0.76% | 1,645,347 |
| SPX | Spirax-Sarco | 6,665.00p | -40.00p | -0.6% | 35,199 |
| SSE | SSE | 2,206.00p | 8.00p | 0.36% | 2,105,952 |
| STAN | Standard Chartered | 1,676.00p | 2.50p | 0.15% | 2,500,386 |
| STJ | St James's Place | 1,378.00p | -15.00p | -1.08% | 1,941,114 |
| SVT | Severn Trent | 2,816.00p | -2.00p | -0.07% | 66,686 |
| TSCO | Tesco | 454.00p | 3.70p | 0.82% | 9,815,121 |
| TW. | Taylor Wimpey | 101.35p | -1.25p | -1.22% | 4,046,634 |
| ULVR | Unilever | 4,568.00p | 24.00p | 0.53% | 1,872,213 |
| UTG | Unite | 514.00p | -14.00p | -2.65% | 1,816,717 |
| UU. | United Utilities | 1,234.50p | -2.50p | -0.2% | 147,796 |
| VOD | Vodafone | 92.74p | -1.28p | -1.36% | 19,377,545 |
| WEIR | Weir Group | 2,780.00p | 8.00p | 0.29% | 127,960 |
| WPP | WPP | 298.90p | -4.90p | -1.61% | 2,585,841 |
| WTB | Whitbread | 2,468.00p | -22.00p | -0.88% | 657,991 |