| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.58p | 4.58 | 6.74% |
| Hiscox | 1,642.00p | 92.00 | 5.94% |
| Fresnillo | 3,629.00p | 167.00 | 4.82% |
| Endeavour Mining | 4,885.00p | 207.00 | 4.42% |
| Auto Trader | 518.00p | 17.80 | 3.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,463.00p | -162.00 | -6.17% |
| Admiral | 3,176.00p | -170.00 | -5.08% |
| Centrica | 200.80p | -8.70 | -4.15% |
| BAE Systems | 2,033.00p | -56.50 | -2.7% |
| Pearson | 1,104.00p | -24.50 | -2.17% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.20p | 1.20p | 0.33% | 1,302,389 |
| AAL | Anglo American | 3,937.50p | 110.00p | 2.87% | 1,404,738 |
| ABF | AB Foods | 1,815.00p | -14.00p | -0.77% | 65,109 |
| ADM | Admiral | 3,176.00p | -170.00p | -5.08% | 244,401 |
| ALW | Alliance Witan | 1,303.00p | -3.00p | -0.23% | 196,187 |
| ANTO | Antofagasta | 3,955.00p | 136.50p | 3.57% | 413,548 |
| AUTO | Auto Trader | 518.00p | 17.80p | 3.56% | 3,276,880 |
| AV. | Aviva | 624.30p | 1.30p | 0.21% | 1,249,915 |
| AZN | Astrazeneca | 13,550.00p | -16.00p | -0.12% | 290,555 |
| BA. | BAE Systems | 2,032.00p | -57.50p | -2.75% | 1,381,059 |
| BARC | Barclays | 441.10p | -1.55p | -0.35% | 8,635,057 |
| BATS | British American Tobacco | 4,316.00p | -74.00p | -1.69% | 251,139 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 241,873 |
| BKG | Berkeley Group | 3,346.00p | -14.00p | -0.42% | 39,607 |
| BLND | British Land | 390.20p | -3.60p | -0.91% | 486,357 |
| BNZL | Bunzl | 2,431.00p | -34.00p | -1.38% | 141,559 |
| BP. | BP | 544.80p | -6.50p | -1.18% | 6,483,542 |
| BT.A | BT | 223.40p | -0.50p | -0.22% | 2,325,680 |
| BTRW | Barratt Redrow | 263.40p | -0.80p | -0.3% | 784,649 |
| CCH | Coca-Cola HBC | 4,355.00p | -73.00p | -1.65% | 358,619 |
| CNA | Centrica | 200.80p | -8.70p | -4.15% | 14,332,668 |
| CPG | Compass Group | $29.72 | $-0.05 | -0.17% | 622,101 |
| CRDA | Croda International | 2,805.00p | -57.00p | -1.99% | 62,122 |
| CTEC | ConvaTec | 211.00p | -2.00p | -0.94% | 1,075,153 |
| DCC | DCC | 5,775.00p | -15.00p | -0.26% | 144,858 |
| DGE | Diageo | 1,539.00p | -29.80p | -1.9% | 1,368,422 |
| DPLM | Diploma | 7,175.00p | -50.00p | -0.69% | 69,647 |
| EDV | Endeavour Mining | 4,889.00p | 211.00p | 4.51% | 152,429 |
| ENT | Entain | 532.40p | -0.60p | -0.11% | 664,592 |
| EXPN | Experian | 2,646.50p | -27.00p | -1.01% | 1,390,315 |
| EZJ | easyJet | 376.30p | 2.70p | 0.72% | 2,244,834 |
| FCIT | F&C Investment Trust | 1,328.00p | 11.00p | 0.84% | 275,116 |
| FRES | Fresnillo | 3,631.00p | 169.00p | 4.88% | 252,421 |
| GAW | Games Workshop | 19,730.00p | -235.00p | -1.18% | 19,381 |
| GLEN | Glencore | 570.50p | 1.60p | 0.28% | 7,661,291 |
| GSK | Glaxosmithkline | 1,879.00p | 4.00p | 0.21% | 1,053,710 |
| HIK | Hikma Pharmaceuticals | 1,412.00p | -17.50p | -1.22% | 104,344 |
| HLMA | Halma | 4,654.00p | -7.00p | -0.15% | 132,651 |
| HLN | Haleon | 332.90p | -1.80p | -0.54% | 3,219,316 |
| HSBA | HSBC Holdings | 1,342.20p | -1.20p | -0.09% | 5,125,077 |
| HSX | Hiscox | 1,641.00p | 91.00p | 5.87% | 469,741 |
| HWDN | Howden Joinery | 790.00p | -6.00p | -0.75% | 795,466 |
| IAG | International Airlines | 395.60p | 4.80p | 1.23% | 7,276,644 |
| ICG | Icg Plc | 1,891.00p | 2.00p | 0.11% | 123,890 |
| IHG | InterContinental Hotels | $150.20 | $4.35 | 2.98% | 113,801 |
| III | 3i Group | 2,615.00p | -53.50p | -2% | 322,784 |
| IMB | Imperial Brands | 2,784.50p | -51.00p | -1.8% | 337,337 |
| IMI | IMI | 2,874.00p | 8.00p | 0.28% | 650,291 |
| INF | Informa | 816.40p | -8.60p | -1.04% | 1,022,462 |
| ITRK | Intertek Group | 5,158.00p | 52.00p | 1.02% | 319,913 |
| JD. | JD Sports | 72.58p | 4.58p | 6.74% | 27,463,375 |
| KGF | Kingfisher | 286.90p | -2.70p | -0.93% | 1,363,233 |
| LAND | Land Securities | 595.00p | -7.50p | -1.24% | 373,432 |
| LGEN | Legal & General | 253.00p | 0.95p | 0.38% | 4,848,362 |
| LLOY | Lloyds | 98.83p | -0.63p | -0.63% | 39,966,605 |
| LMP | LondonMetric | 191.20p | -0.40p | -0.21% | 2,149,151 |
| LSEG | London Stock Exchange | 9,226.00p | -114.00p | -1.22% | 363,388 |
| MKS | Marks & Spencer | 330.40p | -3.35p | -1% | 1,329,635 |
| MNDI | Mondi | 796.80p | -10.40p | -1.29% | 181,915 |
| MNG | M&G | 307.10p | 1.80p | 0.59% | 1,327,052 |
| MRO | Melrose | 517.80p | -0.20p | -0.04% | 1,695,634 |
| NG. | National Grid | 1,282.20p | -16.00p | -1.23% | 6,465,437 |
| NWG | Natwest | 571.20p | -4.80p | -0.83% | 3,225,922 |
| NXT | Next | 13,210.00p | 35.00p | 0.27% | 72,292 |
| PCT | Polar Capital Technology Trust | 651.50p | 6.00p | 0.93% | 1,391,385 |
| PRU | Prudential | 1,185.00p | 1.00p | 0.08% | 9,604,491 |
| PSH | Pershing Square Holdings | 4,130.00p | 16.00p | 0.39% | 96,763 |
| PSN | Persimmon | 1,101.00p | 1.00p | 0.09% | 840,679 |
| PSON | Pearson | 1,104.00p | -24.50p | -2.17% | 339,690 |
| REL | Relx | 2,462.00p | -163.00p | -6.21% | 1,877,517 |
| RIO | Rio Tinto | 7,820.00p | 100.00p | 1.3% | 446,835 |
| RKT | Reckitt | 4,721.00p | 16.00p | 0.34% | 506,634 |
| RMV | Rightmove | 425.10p | -7.50p | -1.73% | 600,428 |
| RR. | Rolls-Royce | 1,276.40p | -2.80p | -0.22% | 6,976,194 |
| RTO | Rentokil Initial | 496.30p | -3.90p | -0.78% | 500,963 |
| SBRY | Sainsbury's | 320.80p | -3.10p | -0.96% | 970,824 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 303,148 |
| SGE | Sage Group | 881.60p | -5.00p | -0.56% | 3,522,534 |
| SGRO | Segro | 717.80p | 1.40p | 0.2% | 564,900 |
| SHEL | Shell | 3,158.00p | -53.50p | -1.67% | 2,043,368 |
| SMIN | Smiths Group | 2,578.00p | -22.00p | -0.85% | 660,723 |
| SMT | Scottish Mortgage | 1,456.00p | 3.50p | 0.24% | 700,395 |
| SN. | Smith & Nephew | 1,098.50p | -19.00p | -1.7% | 767,100 |
| SPX | Spirax-Sarco | 7,634.00p | 44.00p | 0.58% | 227,318 |
| SSE | SSE | 2,508.00p | -26.50p | -1.05% | 1,209,864 |
| STAN | Standard Chartered | 1,908.40p | 2.40p | 0.13% | 768,596 |
| STJ | St James's Place | 1,228.00p | -6.50p | -0.53% | 247,593 |
| SVT | Severn Trent | 3,153.00p | -66.00p | -2.05% | 62,435 |
| TSCO | Tesco | 472.75p | -2.05p | -0.43% | 1,232,562 |
| TW. | Taylor Wimpey | 82.40p | -0.04p | -0.05% | 12,192,052 |
| ULVR | Unilever | 4,335.50p | -31.00p | -0.71% | 1,224,630 |
| UTG | Unite | 473.80p | 2.00p | 0.42% | 620,116 |
| UU. | United Utilities | 1,405.50p | -28.50p | -1.99% | 350,797 |
| VOD | Vodafone | 118.35p | 0.10p | 0.08% | 8,522,122 |
| WEIR | Weir Group | 2,588.00p | 2.00p | 0.08% | 131,199 |
| WPP | WPP | 273.20p | -0.95p | -0.35% | 1,286,259 |
| WTB | Whitbread | 2,325.00p | -21.00p | -0.9% | 93,629 |