Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 0.00p 0% 0
AAL Anglo American 3,379.00p 3379 0.00p 0% 2
ABF AB Foods 1,887.00p 1887 0.00p 0% 0
ADM Admiral 3,078.00p 3078 0.00p 0% 0
ALW Alliance Witan 1,260.00p 1260 0.00p 0% 0
ANTO Antofagasta 3,857.00p 3857 0.00p 0% 0
AUTO Auto Trader 472.70p 472.7 0.00p 0% 0
AV. Aviva 645.60p 645.6 0.00p 0% 0
AZN Astrazeneca 14,774.00p 14774 0.00p 0% 7
BA. BAE Systems 2,150.00p 2150 0.00p 0% 0
BARC Barclays 417.00p 417 0.00p 0% 0
BATS British American Tobacco 4,388.00p 4388 0.00p 0% 0
BEZ Beazley 1,288.00p 1288 0.00p 0% 0
BKG Berkeley Group 4,020.00p 4020 0.00p 0% 0
BLND British Land 385.80p 385.8 0.00p 0% 0
BNZL Bunzl 2,234.00p 2234 0.00p 0% 0
BP. BP 491.95p 491.95 0.00p 0% 0
BT.A BT 207.40p 207.4 0.00p 0% 0
BTRW Barratt Redrow 322.30p 322.3 0.00p 0% 0
CCH Coca-Cola HBC 4,542.00p 4542 0.00p 0% 0
CNA Centrica 193.15p 193.15 0.00p 0% 0
CPG Compass Group 2,306.00p 2306 0.00p 0% 0
CRDA Croda International 2,839.00p 2839 0.00p 0% 0
CTEC ConvaTec 248.60p 248.6 0.00p 0% 0
DCC DCC 4,824.00p 4824 0.00p 0% 0
DGE Diageo 1,544.00p 1544 0.00p 0% 0
DPLM Diploma 5,360.00p 5360 0.00p 0% 0
EDV Endeavour Mining 4,566.00p 4566 0.00p 0% 0
ENT Entain 584.80p 584.8 0.00p 0% 0
EXPN Experian 2,755.00p 2755 0.00p 0% 0
EZJ easyJet 412.00p 412 0.00p 0% 0
FCIT F&C Investment Trust 1,240.00p 1240 0.00p 0% 0
FRES Fresnillo 3,572.00p 3572 0.00p 0% 0
GAW Games Workshop 17,270.00p 17270 0.00p 0% 0
GLEN Glencore 515.30p 515.3 0.00p 0% 1,116
GSK Glaxosmithkline 2,076.00p 2076 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,210.00p 1210 0.00p 0% 0
HLMA Halma 3,956.00p 3956 0.00p 0% 0
HLN Haleon 381.20p 381.2 0.00p 0% 0
HSBA HSBC Holdings 1,278.80p 1278.8 0.00p 0% 0
HSX Hiscox 1,470.00p 1470 0.00p 0% 0
HWDN Howden Joinery 873.50p 873.5 0.00p 0% 0
IAG International Airlines 372.20p 372.2 0.00p 0% 0
ICG Icg Plc 1,632.00p 1632 0.00p 0% 0
IHG InterContinental Hotels $131.65 131.65 $0.00 0% 0
III 3i Group 2,929.00p 2929 0.00p 0% 0
IMB Imperial Brands 3,176.00p 3176 0.00p 0% 0
IMI IMI 2,752.00p 2752 0.00p 0% 0
INF Informa 805.40p 805.4 0.00p 0% 0
ITRK Intertek Group 4,044.00p 4044 0.00p 0% 0
JD. JD Sports 76.98p 76.98 0.00p 0% 0
KGF Kingfisher 343.40p 343.4 0.00p 0% 0
LAND Land Securities 620.00p 620 0.00p 0% 0
LGEN Legal & General 257.90p 257.9 0.00p 0% 44
LLOY Lloyds 96.90p 96.9 0.00p 0% 0
LMP LondonMetric 206.20p 206.2 0.00p 0% 0
LSEG London Stock Exchange 8,744.00p 8744 0.00p 0% 0
MKS Marks & Spencer 378.10p 378.1 0.00p 0% 0
MNDI Mondi 855.00p 855 0.00p 0% 0
MNG M&G 304.50p 304.5 0.00p 0% 0
MRO Melrose 540.40p 540.4 0.00p 0% 0
NG. National Grid 1,352.00p 1352 0.00p 0% 0
NWG Natwest 586.00p 586 0.00p 0% 0
NXT Next 13,245.00p 13245 0.00p 0% 0
PCT Polar Capital Technology Trust 498.50p 498.5 0.00p 0% 0
PRU Prudential 1,090.50p 1090.5 0.00p 0% 0
PSH Pershing Square Holdings 4,132.00p 4132 0.00p 0% 0
PSN Persimmon 1,320.00p 1320 0.00p 0% 0
PSON Pearson 976.60p 976.6 0.00p 0% 0
REL Relx 2,623.00p 2623 0.00p 0% 0
RIO Rio Tinto 6,787.00p 6787 0.00p 0% 0
RKT Reckitt 5,700.00p 5700 0.00p 0% 0
RMV Rightmove 441.60p 441.6 0.00p 0% 0
RR. Rolls-Royce 1,290.00p 1290 0.00p 0% 0
RTO Rentokil Initial 471.20p 471.2 0.00p 0% 0
SBRY Sainsbury's 347.80p 347.8 0.00p 0% 0
SDR Schroders 585.50p 585.5 0.00p 0% 0
SGE Sage Group 834.20p 834.2 0.00p 0% 0
SGRO Segro 777.00p 777 0.00p 0% 0
SHEL Shell 3,108.00p 3108 0.00p 0% 0
SMIN Smiths Group 2,624.00p 2624 0.00p 0% 0
SMT Scottish Mortgage 1,182.50p 1182.5 0.00p 0% 0
SN. Smith & Nephew 1,306.00p 1306 0.00p 0% 0
SPX Spirax-Sarco 7,410.00p 7410 0.00p 0% 0
SSE SSE 2,639.00p 2639 0.00p 0% 0
STAN Standard Chartered 1,680.50p 1680.5 0.00p 0% 0
STJ St James's Place 1,306.00p 1306 0.00p 0% 0
SVT Severn Trent 3,194.00p 3194 0.00p 0% 0
TSCO Tesco 469.30p 469.3 0.00p 0% 0
TW. Taylor Wimpey 100.55p 100.55 0.00p 0% 0
ULVR Unilever 5,056.00p 5056 0.00p 0% 0
UTG Unite 496.80p 496.8 0.00p 0% 0
UU. United Utilities 1,362.50p 1362.5 0.00p 0% 0
VOD Vodafone 109.80p 109.8 0.00p 0% 0
WEIR Weir Group 3,094.00p 3094 0.00p 0% 0
WPP WPP 271.90p 271.9 0.00p 0% 0
WTB Whitbread 2,554.00p 2554 0.00p 0% 0
FTSE 100 Latest
Value10,413.94
Change0.00