| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,980.00p | 600.00 | 11.15% |
| WPP | 265.30p | 6.90 | 2.67% |
| Glencore | 564.90p | 14.00 | 2.54% |
| Mondi | 748.60p | 11.80 | 1.6% |
| Polar Capital Technology Trust | 604.00p | 7.50 | 1.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,919.50p | -108.50 | -5.35% |
| Haleon | 335.20p | -15.60 | -4.45% |
| St James's Place | 1,201.00p | -51.50 | -4.11% |
| Next | 12,860.00p | -480.00 | -3.6% |
| Land Securities | 578.00p | -14.50 | -2.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.20p | -4.20p | -1.18% | 1,569,030 |
| AAL | Anglo American | 3,562.50p | 42.50p | 1.21% | 3,427,786 |
| ABF | AB Foods | 1,829.50p | -15.00p | -0.81% | 94,826 |
| ADM | Admiral | 3,424.00p | 5.00p | 0.15% | 148,626 |
| ALW | Alliance Witan | 1,276.00p | 4.00p | 0.31% | 241,967 |
| ANTO | Antofagasta | 3,522.00p | 34.00p | 0.97% | 205,336 |
| AUTO | Auto Trader | 502.60p | -3.00p | -0.59% | 199,019 |
| AV. | Aviva | 623.20p | -9.90p | -1.56% | 1,393,784 |
| AZN | Astrazeneca | 13,698.00p | -202.00p | -1.45% | 478,102 |
| BA. | BAE Systems | 2,015.00p | -31.50p | -1.54% | 2,471,316 |
| BARC | Barclays | 424.10p | -2.45p | -0.57% | 15,240,745 |
| BATS | British American Tobacco | 4,310.00p | -2.00p | -0.05% | 1,259,895 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 305,089 |
| BKG | Berkeley Group | 3,176.00p | -60.00p | -1.85% | 69,075 |
| BLND | British Land | 381.50p | -5.30p | -1.37% | 679,840 |
| BNZL | Bunzl | 2,407.00p | -13.00p | -0.54% | 156,285 |
| BP. | BP | 577.50p | -1.30p | -0.22% | 8,645,171 |
| BT.A | BT | 213.35p | -2.75p | -1.27% | 4,236,516 |
| BTRW | Barratt Redrow | 248.30p | -3.70p | -1.47% | 1,436,258 |
| CCH | Coca-Cola HBC | 4,210.00p | -15.00p | -0.36% | 128,489 |
| CNA | Centrica | 207.90p | -3.30p | -1.56% | 1,354,768 |
| CPG | Compass Group | $28.265 | $-0.25 | -0.88% | 324,957 |
| CRDA | Croda International | 2,871.00p | 34.00p | 1.2% | 32,027 |
| CTEC | ConvaTec | 215.00p | -2.40p | -1.1% | 1,091,448 |
| DCC | DCC | 5,980.00p | 600.00p | 11.15% | 672,265 |
| DGE | Diageo | 1,442.60p | -22.00p | -1.5% | 928,899 |
| DPLM | Diploma | 6,925.00p | -20.00p | -0.29% | 33,563 |
| EDV | Endeavour Mining | 4,175.00p | -16.00p | -0.38% | 80,548 |
| ENT | Entain | 559.20p | -1.00p | -0.18% | 1,819,781 |
| EXPN | Experian | 2,641.50p | -28.00p | -1.05% | 367,342 |
| EZJ | easyJet | 346.00p | -4.80p | -1.37% | 2,105,531 |
| FCIT | F&C Investment Trust | 1,279.00p | 3.00p | 0.24% | 165,195 |
| FRES | Fresnillo | 3,206.00p | -34.00p | -1.05% | 97,295 |
| GAW | Games Workshop | 19,225.00p | -225.00p | -1.16% | 7,474 |
| GLEN | Glencore | 564.90p | 14.00p | 2.54% | 7,297,978 |
| GSK | Glaxosmithkline | 1,917.50p | -110.50p | -5.45% | 3,043,048 |
| HIK | Hikma Pharmaceuticals | 1,397.00p | 0.00p | 0% | 109,616 |
| HLMA | Halma | 4,407.00p | -14.00p | -0.32% | 225,455 |
| HLN | Haleon | 335.20p | -15.60p | -4.45% | 17,349,967 |
| HSBA | HSBC Holdings | 1,336.80p | 4.60p | 0.35% | 3,878,157 |
| HSX | Hiscox | 1,558.00p | -10.00p | -0.64% | 181,115 |
| HWDN | Howden Joinery | 779.50p | -19.50p | -2.44% | 515,963 |
| IAG | International Airlines | 367.30p | -4.30p | -1.16% | 4,705,542 |
| ICG | Icg Plc | 1,787.00p | -10.00p | -0.56% | 904,233 |
| IHG | InterContinental Hotels | $142.80 | $-2.25 | -1.55% | 29,750 |
| III | 3i Group | 2,540.50p | -51.50p | -1.99% | 188,611 |
| IMB | Imperial Brands | 2,781.00p | 6.00p | 0.22% | 183,322 |
| IMI | IMI | 2,812.00p | 6.00p | 0.21% | 180,613 |
| INF | Informa | 791.60p | -7.00p | -0.88% | 207,410 |
| ITRK | Intertek Group | 4,618.00p | 23.00p | 0.5% | 355,839 |
| JD. | JD Sports | 67.46p | -1.16p | -1.69% | 2,643,513 |
| KGF | Kingfisher | 281.20p | -5.50p | -1.92% | 515,116 |
| LAND | Land Securities | 578.00p | -14.50p | -2.45% | 2,380,729 |
| LGEN | Legal & General | 249.85p | -2.10p | -0.83% | 15,273,698 |
| LLOY | Lloyds | 96.89p | -1.68p | -1.7% | 64,766,763 |
| LMP | LondonMetric | 188.10p | -2.40p | -1.26% | 1,583,943 |
| LSEG | London Stock Exchange | 9,726.00p | -76.00p | -0.78% | 512,241 |
| MKS | Marks & Spencer | 326.30p | -3.30p | -1% | 3,519,598 |
| MNDI | Mondi | 748.60p | 11.80p | 1.6% | 158,858 |
| MNG | M&G | 300.70p | -1.20p | -0.4% | 754,581 |
| MRO | Melrose | 476.90p | -11.70p | -2.39% | 3,907,860 |
| NG. | National Grid | 1,288.60p | -11.40p | -0.88% | 8,576,594 |
| NWG | Natwest | 570.20p | -7.40p | -1.28% | 3,428,113 |
| NXT | Next | 12,860.00p | -480.00p | -3.6% | 333,078 |
| PCT | Polar Capital Technology Trust | 604.00p | 7.50p | 1.26% | 1,391,549 |
| PRU | Prudential | 1,110.50p | -5.00p | -0.45% | 770,263 |
| PSH | Pershing Square Holdings | 4,154.00p | -2.00p | -0.05% | 27,550 |
| PSN | Persimmon | 1,051.00p | -23.00p | -2.14% | 2,787,867 |
| PSON | Pearson | 1,070.50p | -3.50p | -0.33% | 199,408 |
| REL | Relx | 2,640.00p | -33.00p | -1.23% | 1,036,494 |
| RIO | Rio Tinto | 7,323.00p | 15.00p | 0.21% | 304,551 |
| RKT | Reckitt | 4,683.00p | -63.00p | -1.33% | 344,286 |
| RMV | Rightmove | 435.30p | 1.10p | 0.25% | 520,602 |
| RR. | Rolls-Royce | 1,114.00p | -20.40p | -1.8% | 3,214,857 |
| RTO | Rentokil Initial | 485.80p | -3.70p | -0.76% | 486,060 |
| SBRY | Sainsbury's | 327.80p | 0.50p | 0.15% | 906,506 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 122,843 |
| SGE | Sage Group | 876.40p | -14.00p | -1.57% | 634,996 |
| SGRO | Segro | 684.00p | -12.80p | -1.84% | 1,160,838 |
| SHEL | Shell | 3,298.50p | 10.50p | 0.32% | 1,452,218 |
| SMIN | Smiths Group | 2,534.00p | 15.00p | 0.6% | 79,724 |
| SMT | Scottish Mortgage | 1,397.00p | 11.50p | 0.83% | 653,227 |
| SN. | Smith & Nephew | 1,141.50p | -16.00p | -1.38% | 257,868 |
| SPX | Spirax-Sarco | 7,188.00p | -10.00p | -0.14% | 17,509 |
| SSE | SSE | 2,593.50p | -25.00p | -0.95% | 376,096 |
| STAN | Standard Chartered | 1,789.60p | 7.20p | 0.4% | 2,548,439 |
| STJ | St James's Place | 1,201.00p | -51.50p | -4.11% | 1,007,051 |
| SVT | Severn Trent | 3,096.00p | -33.00p | -1.05% | 82,487 |
| TSCO | Tesco | 477.70p | -7.15p | -1.47% | 1,979,156 |
| TW. | Taylor Wimpey | 77.66p | -1.34p | -1.7% | 9,538,695 |
| ULVR | Unilever | 4,226.00p | -31.00p | -0.73% | 653,118 |
| UTG | Unite | 458.80p | -3.00p | -0.65% | 1,648,741 |
| UU. | United Utilities | 1,323.50p | -17.00p | -1.27% | 129,644 |
| VOD | Vodafone | 114.55p | -0.35p | -0.3% | 8,351,272 |
| WEIR | Weir Group | 2,836.00p | 12.00p | 0.42% | 501,238 |
| WPP | WPP | 265.10p | 6.70p | 2.59% | 1,607,763 |
| WTB | Whitbread | 2,366.00p | -44.00p | -1.83% | 81,503 |