Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,814.00p 451.00 10.34%
Entain 624.20p 39.20 6.7%
Halma 4,368.00p 184.00 4.4%
Sage Group 900.20p 31.40 3.61%
Tesco 488.05p 16.20 3.43%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 367.90p -23.10 -5.91%
Antofagasta 3,733.00p -157.00 -4.04%
Rolls-Royce 1,244.20p -42.60 -3.31%
Airtel Africa 352.40p -8.40 -2.33%
ConvaTec 236.60p -4.80 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 -8.40p -2.33% 831,725
AAL Anglo American 3,595.50p 3595.5 16.00p 0.45% 1,391,297
ABF AB Foods 1,844.00p 1844 15.50p 0.85% 148,570
ADM Admiral 3,345.00p 3345 30.00p 0.9% 116,551
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 310,526
ANTO Antofagasta 3,733.00p 3733 -157.00p -4.04% 354,540
AUTO Auto Trader 503.40p 503.4 8.10p 1.64% 1,655,329
AV. Aviva 640.90p 640.9 0.90p 0.14% 2,886,637
AZN Astrazeneca 14,822.00p 14822 56.00p 0.38% 519,992
BA. BAE Systems 2,223.00p 2223 -28.50p -1.27% 1,043,119
BARC Barclays 438.70p 438.7 -2.15p -0.49% 20,959,044
BATS British American Tobacco 4,163.00p 4163 -36.00p -0.86% 1,401,084
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,585,277
BKG Berkeley Group 3,430.00p 3430 48.00p 1.42% 326,393
BLND British Land 393.70p 393.7 2.00p 0.51% 1,477,873
BNZL Bunzl 2,338.00p 2338 40.00p 1.74% 490,976
BP. BP 580.50p 580.5 18.40p 3.27% 10,152,062
BT.A BT 219.70p 219.7 0.85p 0.39% 8,181,687
BTRW Barratt Redrow 268.40p 268.4 1.10p 0.41% 9,506,421
CCH Coca-Cola HBC 4,392.00p 4392 63.00p 1.46% 97,880
CNA Centrica 209.40p 209.4 -1.40p -0.66% 2,485,665
CPG Compass Group $27.395 27.395 $0.21 0.77% 823,161
CRDA Croda International 2,994.00p 2994 64.00p 2.18% 54,857
CTEC ConvaTec 236.60p 236.6 -4.80p -1.99% 1,590,736
DCC DCC 5,200.00p 5200 100.00p 1.96% 112,860
DGE Diageo 1,474.80p 1474.8 3.80p 0.26% 1,884,493
DPLM Diploma 6,735.00p 6735 95.00p 1.43% 313,537
EDV Endeavour Mining 4,839.00p 4839 -16.00p -0.33% 277,371
ENT Entain 624.40p 624.4 39.40p 6.74% 2,889,489
EXPN Experian 2,810.50p 2810.5 75.00p 2.74% 530,618
EZJ easyJet 368.00p 368 -23.00p -5.88% 9,105,628
FCIT F&C Investment Trust 1,294.00p 1294 1.00p 0.08% 263,227
FRES Fresnillo 3,557.00p 3557 -22.00p -0.61% 145,739
GAW Games Workshop 19,360.00p 19360 -160.00p -0.82% 9,133
GLEN Glencore 556.80p 556.8 1.60p 0.29% 8,806,368
GSK Glaxosmithkline 2,118.00p 2118 -13.00p -0.61% 2,220,097
HIK Hikma Pharmaceuticals 1,346.00p 1346 -2.00p -0.15% 231,018
HLMA Halma 4,368.00p 4368 184.00p 4.4% 416,245
HLN Haleon 353.40p 353.4 0.30p 0.08% 3,934,345
HSBA HSBC Holdings 1,337.60p 1337.6 -1.80p -0.13% 8,411,094
HSX Hiscox 1,605.00p 1605 16.00p 1.01% 253,126
HWDN Howden Joinery 836.00p 836 11.00p 1.33% 464,877
IAG International Airlines 387.50p 387.5 -6.10p -1.55% 10,899,010
ICG Icg Plc 1,788.00p 1788 7.00p 0.39% 434,219
IHG InterContinental Hotels $141.10 141.1 $-0.60 -0.42% 80,770
III 3i Group 2,834.00p 2834 17.00p 0.6% 654,159
IMB Imperial Brands 2,801.00p 2801 -28.50p -1.01% 857,321
IMI IMI 2,846.00p 2846 36.00p 1.28% 298,637
INF Informa 822.60p 822.6 6.00p 0.73% 629,078
ITRK Intertek Group 4,817.00p 4817 454.00p 10.41% 1,214,762
JD. JD Sports 76.62p 76.62 1.02p 1.35% 4,458,595
KGF Kingfisher 305.20p 305.2 1.40p 0.46% 4,073,624
LAND Land Securities 602.00p 602 1.50p 0.25% 497,631
LGEN Legal & General 267.40p 267.4 2.35p 0.89% 15,137,127
LLOY Lloyds 103.48p 103.48 0.20p 0.19% 49,884,700
LMP LondonMetric 195.20p 195.2 3.40p 1.77% 3,506,008
LSEG London Stock Exchange 9,492.00p 9492 242.00p 2.62% 694,190
MKS Marks & Spencer 361.00p 361 2.25p 0.63% 1,870,689
MNDI Mondi 854.00p 854 -5.20p -0.61% 684,187
MNG M&G 298.00p 298 0.90p 0.3% 2,145,463
MRO Melrose 538.40p 538.4 -1.20p -0.22% 1,019,187
NG. National Grid 1,293.80p 1293.8 -0.20p -0.02% 2,089,579
NWG Natwest 619.20p 619.2 -3.40p -0.55% 4,760,884
NXT Next 13,470.00p 13470 80.00p 0.6% 102,127
PCT Polar Capital Technology Trust 572.00p 572 1.00p 0.18% 3,238,260
PRU Prudential 1,118.50p 1118.5 -1.50p -0.13% 1,364,508
PSH Pershing Square Holdings 4,340.00p 4340 66.00p 1.54% 136,518
PSN Persimmon 1,157.00p 1157 6.50p 0.56% 1,163,146
PSON Pearson 1,078.50p 1078.5 28.50p 2.71% 612,327
REL Relx 2,701.00p 2701 65.00p 2.47% 1,923,951
RIO Rio Tinto 7,363.00p 7363 120.00p 1.66% 705,223
RKT Reckitt 5,012.00p 5012 4.00p 0.08% 486,624
RMV Rightmove 447.50p 447.5 10.60p 2.43% 1,906,764
RR. Rolls-Royce 1,244.20p 1244.2 -42.60p -3.31% 6,661,759
RTO Rentokil Initial 493.20p 493.2 -7.60p -1.52% 5,740,262
SBRY Sainsbury's 351.10p 351.1 2.60p 0.75% 3,719,477
SDR Schroders 579.00p 579 0.00p 0% 658,318
SGE Sage Group 900.40p 900.4 31.60p 3.64% 1,202,284
SGRO Segro 713.00p 713 5.60p 0.79% 543,114
SHEL Shell 3,385.00p 3385 39.00p 1.17% 3,851,294
SMIN Smiths Group 2,568.00p 2568 37.00p 1.46% 217,235
SMT Scottish Mortgage 1,435.00p 1435 15.50p 1.09% 2,209,162
SN. Smith & Nephew 1,258.00p 1258 -4.50p -0.36% 219,147
SPX Spirax-Sarco 7,482.00p 7482 84.00p 1.14% 35,364
SSE SSE 2,665.50p 2665.5 -43.00p -1.59% 1,968,054
STAN Standard Chartered 1,784.00p 1784 -2.20p -0.12% 3,042,342
STJ St James's Place 1,274.50p 1274.5 -13.50p -1.05% 545,126
SVT Severn Trent 3,161.00p 3161 -7.00p -0.22% 123,848
TSCO Tesco 488.05p 488.05 16.20p 3.43% 7,417,713
TW. Taylor Wimpey 85.36p 85.36 0.30p 0.35% 14,196,514
ULVR Unilever 4,227.50p 4227.5 -23.50p -0.55% 2,797,251
UTG Unite 473.40p 473.4 -8.80p -1.82% 1,315,995
UU. United Utilities 1,351.00p 1351 -0.50p -0.04% 381,024
VOD Vodafone 115.35p 115.35 -0.70p -0.6% 49,874,309
WEIR Weir Group 3,072.00p 3072 6.00p 0.2% 171,064
WPP WPP 270.60p 270.6 7.60p 2.89% 2,625,604
WTB Whitbread 2,496.00p 2496 -14.00p -0.56% 144,867
FTSE 100 Latest
Value10,590.39
Change30.81