| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,402.50p | 80.50 | 6.09% |
| Anglo American | 3,777.00p | 148.00 | 4.08% |
| Melrose | 509.60p | 9.60 | 1.92% |
| Rolls-Royce | 1,160.20p | 21.60 | 1.9% |
| Vodafone | 116.25p | 2.15 | 1.88% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,426.00p | -234.00 | -6.39% |
| Legal & General | 253.65p | -14.95 | -5.57% |
| Sage Group | 888.20p | -36.00 | -3.9% |
| Sainsbury's | 340.10p | -13.00 | -3.68% |
| Experian | 2,779.50p | -102.00 | -3.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.40p | 4.40p | 1.22% | 3,537,449 |
| AAL | Anglo American | 3,777.00p | 148.00p | 4.08% | 6,671,503 |
| ABF | AB Foods | 1,839.00p | -14.50p | -0.78% | 1,547,568 |
| ADM | Admiral | 3,422.00p | 2.00p | 0.06% | 467,303 |
| ALW | Alliance Witan | 1,281.00p | 1.00p | 0.08% | 327,764 |
| ANTO | Antofagasta | 3,831.00p | 48.50p | 1.28% | 872,572 |
| AUTO | Auto Trader | 505.00p | -3.40p | -0.67% | 2,758,213 |
| AV. | Aviva | 637.40p | -0.80p | -0.13% | 7,229,400 |
| AZN | Astrazeneca | 14,492.00p | -44.00p | -0.3% | 2,131,625 |
| BA. | BAE Systems | 2,080.00p | -33.00p | -1.56% | 5,995,022 |
| BARC | Barclays | 427.80p | -6.45p | -1.49% | 52,525,209 |
| BATS | British American Tobacco | 4,206.00p | 63.00p | 1.52% | 4,240,846 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 10,562,849 |
| BKG | Berkeley Group | 3,364.00p | -26.00p | -0.77% | 817,403 |
| BLND | British Land | 394.20p | -3.20p | -0.81% | 3,596,301 |
| BNZL | Bunzl | 2,425.00p | 16.00p | 0.66% | 1,168,892 |
| BP. | BP | 570.30p | -2.10p | -0.37% | 31,342,928 |
| BT.A | BT | 220.25p | 3.85p | 1.78% | 19,207,800 |
| BTRW | Barratt Redrow | 262.00p | -4.10p | -1.54% | 4,361,144 |
| CCH | Coca-Cola HBC | 4,180.00p | -46.00p | -1.09% | 1,383,933 |
| CNA | Centrica | 207.90p | -2.00p | -0.95% | 15,483,765 |
| CPG | Compass Group | $29.79 | $0.165 | 0.56% | 2,459,166 |
| CRDA | Croda International | 2,973.00p | -28.00p | -0.93% | 407,243 |
| CTEC | ConvaTec | 224.60p | -7.00p | -3.02% | 42,009,889 |
| DCC | DCC | 5,180.00p | -10.00p | -0.19% | 161,554 |
| DGE | Diageo | 1,475.60p | -13.60p | -0.91% | 2,782,755 |
| DPLM | Diploma | 7,015.00p | 40.00p | 0.57% | 610,640 |
| EDV | Endeavour Mining | 4,631.00p | -111.00p | -2.34% | 645,741 |
| ENT | Entain | 591.80p | -4.20p | -0.7% | 4,846,393 |
| EXPN | Experian | 2,779.50p | -102.00p | -3.54% | 2,183,723 |
| EZJ | easyJet | 367.60p | 2.60p | 0.71% | 3,426,326 |
| FCIT | F&C Investment Trust | 1,290.00p | 0.00p | 0% | 264,270 |
| FRES | Fresnillo | 3,426.00p | -234.00p | -6.39% | 712,584 |
| GAW | Games Workshop | 19,325.00p | -10.00p | -0.05% | 113,451 |
| GLEN | Glencore | 562.50p | -0.50p | -0.09% | 19,633,362 |
| GSK | Glaxosmithkline | 2,076.00p | 1.00p | 0.05% | 9,031,937 |
| HIK | Hikma Pharmaceuticals | 1,402.50p | 80.50p | 6.09% | 1,460,401 |
| HLMA | Halma | 4,445.00p | -10.00p | -0.22% | 1,090,497 |
| HLN | Haleon | 351.60p | 5.70p | 1.65% | 31,858,669 |
| HSBA | HSBC Holdings | 1,338.00p | -4.40p | -0.33% | 17,064,305 |
| HSX | Hiscox | 1,563.00p | -31.00p | -1.94% | 1,117,839 |
| HWDN | Howden Joinery | 828.50p | -5.50p | -0.66% | 1,405,898 |
| IAG | International Airlines | 382.50p | 3.60p | 0.95% | 31,585,599 |
| ICG | Icg Plc | 1,832.00p | -23.00p | -1.24% | 964,344 |
| IHG | InterContinental Hotels | $142.90 | $2.00 | 1.42% | 445,483 |
| III | 3i Group | 2,676.50p | -96.50p | -3.48% | 2,014,257 |
| IMB | Imperial Brands | 2,772.00p | 19.00p | 0.69% | 1,741,762 |
| IMI | IMI | 2,856.00p | -4.00p | -0.14% | 987,721 |
| INF | Informa | 796.00p | -9.80p | -1.22% | 4,493,689 |
| ITRK | Intertek Group | 4,846.00p | -114.00p | -2.3% | 1,352,027 |
| JD. | JD Sports | 72.06p | -1.36p | -1.85% | 11,354,164 |
| KGF | Kingfisher | 292.10p | -3.20p | -1.08% | 7,696,153 |
| LAND | Land Securities | 603.00p | -6.50p | -1.07% | 1,508,102 |
| LGEN | Legal & General | 253.65p | -14.95p | -5.57% | 61,174,580 |
| LLOY | Lloyds | 98.88p | -1.38p | -1.38% | 105,074,396 |
| LMP | LondonMetric | 193.80p | 0.40p | 0.21% | 4,949,701 |
| LSEG | London Stock Exchange | 9,812.00p | 64.00p | 0.66% | 2,517,970 |
| MKS | Marks & Spencer | 341.65p | -6.75p | -1.94% | 5,502,071 |
| MNDI | Mondi | 841.80p | 3.80p | 0.45% | 786,563 |
| MNG | M&G | 297.60p | 4.70p | 1.6% | 4,058,991 |
| MRO | Melrose | 509.60p | 9.60p | 1.92% | 3,410,793 |
| NG. | National Grid | 1,287.20p | 12.40p | 0.97% | 5,705,300 |
| NWG | Natwest | 584.60p | -7.80p | -1.32% | 15,944,418 |
| NXT | Next | 13,150.00p | -215.00p | -1.61% | 608,762 |
| PCT | Polar Capital Technology Trust | 600.00p | 4.00p | 0.67% | 2,479,305 |
| PRU | Prudential | 1,128.50p | -1.00p | -0.09% | 5,509,111 |
| PSH | Pershing Square Holdings | 4,322.00p | -42.00p | -0.96% | 85,603 |
| PSN | Persimmon | 1,121.00p | -16.00p | -1.41% | 1,493,467 |
| PSON | Pearson | 1,077.50p | -21.50p | -1.96% | 2,600,643 |
| REL | Relx | 2,684.00p | -56.00p | -2.04% | 9,145,202 |
| RIO | Rio Tinto | 7,424.00p | -34.00p | -0.46% | 1,570,554 |
| RKT | Reckitt | 4,775.00p | 83.00p | 1.77% | 3,393,264 |
| RMV | Rightmove | 438.00p | -14.60p | -3.23% | 1,909,193 |
| RR. | Rolls-Royce | 1,160.20p | 21.60p | 1.9% | 25,590,672 |
| RTO | Rentokil Initial | 493.90p | -3.30p | -0.66% | 4,808,131 |
| SBRY | Sainsbury's | 340.10p | -13.00p | -3.68% | 17,488,773 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 5,196,197 |
| SGE | Sage Group | 888.20p | -36.00p | -3.9% | 1,982,404 |
| SGRO | Segro | 712.20p | -1.40p | -0.2% | 1,969,734 |
| SHEL | Shell | 3,293.50p | -6.00p | -0.18% | 5,565,009 |
| SMIN | Smiths Group | 2,523.00p | -6.00p | -0.24% | 586,470 |
| SMT | Scottish Mortgage | 1,399.00p | -12.50p | -0.89% | 1,425,377 |
| SN. | Smith & Nephew | 1,184.50p | -30.00p | -2.47% | 2,592,658 |
| SPX | Spirax-Sarco | 7,406.00p | -46.00p | -0.62% | 120,145 |
| SSE | SSE | 2,661.50p | 38.00p | 1.45% | 2,862,745 |
| STAN | Standard Chartered | 1,756.80p | -23.20p | -1.3% | 4,878,859 |
| STJ | St James's Place | 1,293.00p | -5.00p | -0.39% | 7,109,100 |
| SVT | Severn Trent | 3,149.00p | 33.00p | 1.06% | 570,289 |
| TSCO | Tesco | 486.45p | -8.45p | -1.71% | 21,137,926 |
| TW. | Taylor Wimpey | 84.42p | -1.08p | -1.26% | 24,636,475 |
| ULVR | Unilever | 4,232.00p | 34.50p | 0.82% | 5,062,979 |
| UTG | Unite | 471.00p | -4.20p | -0.88% | 2,230,254 |
| UU. | United Utilities | 1,344.50p | 16.50p | 1.24% | 1,901,768 |
| VOD | Vodafone | 116.25p | 2.15p | 1.88% | 76,744,405 |
| WEIR | Weir Group | 3,042.00p | 24.00p | 0.8% | 1,023,457 |
| WPP | WPP | 260.65p | -6.40p | -2.4% | 3,335,981 |
| WTB | Whitbread | 2,429.00p | -31.00p | -1.26% | 492,227 |