Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,327.00p 0.00 0%
Endeavour Mining 4,460.00p 0.00 0%
Fresnillo 3,304.00p 0.00 0%
JD Sports 70.66p 0.00 0%
3i Group 2,438.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,199.00p 0.00 0%
IMI 2,530.00p 0.00 0%
Croda International 2,815.00p 0.00 0%
Diageo 1,396.00p 0.00 0%
ConvaTec 215.40p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.60p 344.6 0.00p 0% 0
AAL Anglo American 3,179.00p 3179 0.00p 0% 0
ABF AB Foods 1,876.50p 1876.5 0.00p 0% 0
ADM Admiral 3,150.00p 3150 0.00p 0% 0
ALW Alliance Witan 1,196.00p 1196 0.00p 0% 0
ANTO Antofagasta 3,327.00p 3327 0.00p 0% 0
AUTO Auto Trader 469.50p 469.5 0.00p 0% 0
AV. Aviva 600.40p 600.4 0.00p 0% 0
AZN Astrazeneca 14,690.00p 14690 0.00p 0% 0
BA. BAE Systems 2,200.00p 2200 0.00p 0% 0
BARC Barclays 389.45p 389.45 0.00p 0% 0
BATS British American Tobacco 4,371.00p 4371 0.00p 0% 0
BEZ Beazley 1,266.00p 1266 0.00p 0% 0
BKG Berkeley Group 3,436.00p 3436 0.00p 0% 0
BLND British Land 355.40p 355.4 0.00p 0% 0
BNZL Bunzl 2,256.00p 2256 0.00p 0% 0
BP. BP 606.30p 606.3 0.00p 0% 0
BT.A BT 210.50p 210.5 0.00p 0% 0
BTRW Barratt Redrow 260.30p 260.3 0.00p 0% 0
CCH Coca-Cola HBC 4,246.00p 4246 0.00p 0% 0
CNA Centrica 212.50p 212.5 0.00p 0% 0
CPG Compass Group $2,085.00 2085 $0.00 0% 0
CRDA Croda International 2,815.00p 2815 0.00p 0% 0
CTEC ConvaTec 215.40p 215.4 0.00p 0% 0
DCC DCC 4,634.00p 4634 0.00p 0% 0
DGE Diageo 1,396.00p 1396 0.00p 0% 0
DPLM Diploma 5,965.00p 5965 0.00p 0% 0
EDV Endeavour Mining 4,460.00p 4460 0.00p 0% 0
ENT Entain 561.00p 561 0.00p 0% 0
EXPN Experian 2,598.00p 2598 0.00p 0% 0
EZJ easyJet 347.10p 347.1 0.00p 0% 0
FCIT F&C Investment Trust 1,203.00p 1203 0.00p 0% 0
FRES Fresnillo 3,304.00p 3304 0.00p 0% 0
GAW Games Workshop 17,700.00p 17700 0.00p 0% 0
GLEN Glencore 565.50p 565.5 0.00p 0% 25
GSK Glaxosmithkline 2,064.00p 2064 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,261.00p 1261 0.00p 0% 0
HLMA Halma 3,802.00p 3802 0.00p 0% 0
HLN Haleon 373.80p 373.8 0.00p 0% 0
HSBA HSBC Holdings 1,221.60p 1221.6 0.00p 0% 0
HSX Hiscox 1,511.00p 1511 0.00p 0% 0
HWDN Howden Joinery 791.00p 791 0.00p 0% 0
IAG International Airlines 349.80p 349.8 0.00p 0% 0
ICG Icg Plc 1,520.00p 1520 0.00p 0% 0
IHG InterContinental Hotels $130.40 130.4 $0.00 0% 0
III 3i Group 2,438.00p 2438 0.00p 0% 0
IMB Imperial Brands 3,057.00p 3057 0.00p 0% 0
IMI IMI 2,530.00p 2530 0.00p 0% 0
INF Informa 747.40p 747.4 0.00p 0% 0
ITRK Intertek Group 3,648.00p 3648 0.00p 0% 0
JD. JD Sports 70.66p 70.66 0.00p 0% 0
KGF Kingfisher 283.80p 283.8 0.00p 0% 0
LAND Land Securities 553.00p 553 0.00p 0% 0
LGEN Legal & General 246.30p 246.3 0.00p 0% 7
LLOY Lloyds 92.34p 92.34 0.00p 0% 0
LMP LondonMetric 181.50p 181.5 0.00p 0% 0
LSEG London Stock Exchange 8,864.00p 8864 0.00p 0% 0
MKS Marks & Spencer 339.20p 339.2 0.00p 0% 0
MNDI Mondi 843.60p 843.6 0.00p 0% 0
MNG M&G 272.00p 272 0.00p 0% 0
MRO Melrose 502.80p 502.8 0.00p 0% 0
NG. National Grid 1,269.50p 1269.5 0.00p 0% 0
NWG Natwest 553.20p 553.2 0.00p 0% 0
NXT Next 12,675.00p 12675 0.00p 0% 0
PCT Polar Capital Technology Trust 480.00p 480 0.00p 0% 0
PRU Prudential 1,038.00p 1038 0.00p 0% 0
PSH Pershing Square Holdings 3,904.00p 3904 0.00p 0% 0
PSN Persimmon 1,068.50p 1068.5 0.00p 0% 0
PSON Pearson 989.60p 989.6 0.00p 0% 0
REL Relx 2,476.00p 2476 0.00p 0% 0
RIO Rio Tinto 6,944.00p 6944 0.00p 0% 0
RKT Reckitt 5,088.00p 5088 0.00p 0% 0
RMV Rightmove 428.90p 428.9 0.00p 0% 0
RR. Rolls-Royce 1,132.00p 1132 0.00p 0% 0
RTO Rentokil Initial 467.00p 467 0.00p 0% 0
SBRY Sainsbury's 339.00p 339 0.00p 0% 0
SDR Schroders 574.50p 574.5 0.00p 0% 0
SGE Sage Group 837.80p 837.8 0.00p 0% 0
SGRO Segro 643.80p 643.8 0.00p 0% 0
SHEL Shell 3,583.00p 3583 0.00p 0% 0
SMIN Smiths Group 2,280.00p 2280 0.00p 0% 0
SMT Scottish Mortgage 1,191.00p 1191 0.00p 0% 0
SN. Smith & Nephew 1,185.00p 1185 0.00p 0% 0
SPX Spirax-Sarco 6,675.00p 6675 0.00p 0% 0
SSE SSE 2,595.00p 2595 0.00p 0% 0
STAN Standard Chartered 1,555.00p 1555 0.00p 0% 0
STJ St James's Place 1,176.50p 1176.5 0.00p 0% 0
SVT Severn Trent 3,090.00p 3090 0.00p 0% 0
TSCO Tesco 473.10p 473.1 0.00p 0% 0
TW. Taylor Wimpey 88.72p 88.72 0.00p 0% 0
ULVR Unilever 4,199.00p 4199 0.00p 0% 0
UTG Unite 455.00p 455 0.00p 0% 0
UU. United Utilities 1,315.00p 1315 0.00p 0% 0
VOD Vodafone 113.30p 113.3 0.00p 0% 0
WEIR Weir Group 2,798.00p 2798 0.00p 0% 0
WPP WPP 233.50p 233.5 0.00p 0% 0
WTB Whitbread 2,296.00p 2296 0.00p 0% 0
FTSE 100 Latest
Value10,176.45
Change0.00