Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,832.00p 672.00 16.15%
WPP 315.00p 16.50 5.53%
Fresnillo 2,750.00p 58.00 2.15%
Entain 751.00p 15.80 2.15%
BAE Systems 1,723.50p 32.50 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
Tesco 438.70p -11.10 -2.47%
Antofagasta 2,902.00p -56.00 -1.89%
Intertek Group 4,450.00p -82.00 -1.81%
Diageo 1,615.00p -29.50 -1.79%
Next 13,685.00p -250.00 -1.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.80p 314.8 4.40p 1.42% 580,509
AAL Anglo American 2,908.00p 2908 -22.00p -0.75% 1,115,558
ABF AB Foods 2,116.00p 2116 -8.00p -0.38% 165,748
ADM Admiral 3,084.00p 3084 12.00p 0.39% 129,287
AHT Ashtead Group 4,854.00p 4854 45.00p 0.94% 742,641
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 153,988
ANTO Antofagasta 2,901.00p 2901 -57.00p -1.93% 220,347
AUTO Auto Trader 595.60p 595.6 -0.80p -0.13% 1,336,338
AV. Aviva 650.40p 650.4 5.60p 0.87% 1,988,800
AZN Astrazeneca 13,612.00p 13612 34.00p 0.25% 553,312
BA. BAE Systems 1,723.50p 1723.5 32.50p 1.92% 1,742,109
BARC Barclays 440.00p 440 3.00p 0.69% 13,697,565
BATS British American Tobacco 4,289.00p 4289 -28.00p -0.65% 2,873,047
BEZ Beazley 782.00p 782 2.50p 0.32% 1,115,753
BKG Berkeley Group 3,586.00p 3586 -30.00p -0.83% 244,357
BLND British Land 390.60p 390.6 3.20p 0.83% 927,973
BNZL Bunzl 2,156.00p 2156 24.00p 1.13% 1,865,458
BP. BP 446.55p 446.55 -3.85p -0.85% 5,925,520
BT.A BT 179.70p 179.7 2.70p 1.53% 5,861,138
BTRW Barratt Redrow 363.60p 363.6 0.40p 0.11% 3,538,552
CCH Coca-Cola HBC 3,652.00p 3652 -2.00p -0.05% 122,139
CNA Centrica 168.00p 168 -0.15p -0.09% 3,236,798
CPG Compass Group 2,346.00p 2346 -9.00p -0.38% 1,884,983
CRDA Croda International 2,696.00p 2696 -36.00p -1.32% 514,870
CTEC ConvaTec 226.00p 226 -0.40p -0.18% 1,598,544
DCC DCC 5,025.00p 5025 25.00p 0.5% 39,035
DGE Diageo 1,615.00p 1615 -29.50p -1.79% 1,824,714
DPLM Diploma 5,465.00p 5465 20.00p 0.37% 46,349
EDV Endeavour Mining 3,434.00p 3434 22.00p 0.64% 159,474
ENT Entain 750.80p 750.8 15.60p 2.12% 597,622
EXPN Experian 3,247.00p 3247 -28.00p -0.85% 223,422
EZJ easyJet 478.40p 478.4 -6.20p -1.28% 1,238,908
FCIT F&C Investment Trust 1,242.00p 1242 -1.00p -0.08% 157,107
FRES Fresnillo 2,746.00p 2746 54.00p 2.01% 285,135
GAW Games Workshop 19,600.00p 19600 -30.00p -0.15% 13,828
GLEN Glencore 379.70p 379.7 0.80p 0.21% 11,586,362
GSK Glaxosmithkline 1,798.00p 1798 -22.50p -1.24% 3,937,713
HIK Hikma Pharmaceuticals 1,564.00p 1564 2.00p 0.13% 458,117
HLMA Halma 3,642.00p 3642 -10.00p -0.27% 363,010
HLN Haleon 355.50p 355.5 -2.10p -0.59% 7,547,002
HSBA HSBC Holdings 1,064.80p 1064.8 0.20p 0.02% 4,156,454
HSX Hiscox 1,321.00p 1321 9.00p 0.69% 337,186
HWDN Howden Joinery 810.00p 810 1.50p 0.19% 185,267
IAG International Airlines 388.20p 388.2 -2.80p -0.72% 5,963,567
ICG Icg Plc 2,074.00p 2074 2.00p 0.1% 112,093
IHG InterContinental Hotels 9,876.00p 9876 -24.00p -0.24% 45,547
III 3i Group 3,180.00p 3180 -14.00p -0.44% 461,109
IMB Imperial Brands 3,321.00p 3321 59.00p 1.81% 336,025
IMI IMI 2,458.00p 2458 -4.00p -0.16% 366,262
INF Informa 936.20p 936.2 -5.20p -0.55% 415,195
ITRK Intertek Group 4,450.00p 4450 -82.00p -1.81% 79,339
JD. JD Sports 78.66p 78.66 -0.94p -1.18% 5,566,865
KGF Kingfisher 307.20p 307.2 0.10p 0.03% 1,104,274
LAND Land Securities 600.00p 600 -4.00p -0.66% 941,184
LGEN Legal & General 247.80p 247.8 -1.70p -0.68% 25,104,025
LLOY Lloyds 94.76p 94.76 -0.94p -0.98% 47,567,854
LMP LondonMetric 183.40p 183.4 0.30p 0.16% 2,880,321
LSEG London Stock Exchange 8,464.00p 8464 -36.00p -0.42% 486,073
MKS Marks & Spencer 321.30p 321.3 -4.50p -1.38% 7,738,522
MNDI Mondi 859.80p 859.8 1.60p 0.19% 615,913
MNG M&G 275.20p 275.2 2.60p 0.95% 2,196,287
MRO Melrose 578.40p 578.4 -2.20p -0.38% 1,643,273
NG. National Grid 1,130.50p 1130.5 -5.00p -0.44% 5,308,056
NWG Natwest 620.80p 620.8 -0.20p -0.03% 4,239,385
NXT Next 13,685.00p 13685 -250.00p -1.79% 205,133
PCT Polar Capital Technology Trust 473.50p 473.5 -1.50p -0.32% 1,364,575
PHNX Phoenix Group Holdings 690.50p 690.5 3.50p 0.51% 554,147
PRU Prudential 1,101.00p 1101 3.50p 0.32% 2,504,061
PSH Pershing Square Holdings 5,035.00p 5035 -55.00p -1.08% 78,588
PSN Persimmon 1,302.50p 1302.5 4.00p 0.31% 765,704
PSON Pearson 999.60p 999.6 15.00p 1.52% 1,220,052
REL Relx 2,976.00p 2976 4.00p 0.13% 3,663,021
RIO Rio Tinto 5,505.00p 5505 29.00p 0.53% 640,857
RKT Reckitt 5,978.00p 5978 76.00p 1.29% 204,952
RMV Rightmove 531.60p 531.6 0.00p 0% 3,202,672
RR. Rolls-Royce 1,110.50p 1110.5 3.50p 0.32% 6,391,551
RTO Rentokil Initial 421.50p 421.5 -4.40p -1.03% 1,431,531
SBRY Sainsbury's 309.80p 309.8 1.40p 0.45% 2,486,920
SDR Schroders 392.00p 392 1.80p 0.46% 1,881,139
SGE Sage Group 1,082.50p 1082.5 15.00p 1.41% 2,050,683
SGRO Segro 698.20p 698.2 2.80p 0.4% 1,286,305
SHEL Shell 2,731.50p 2731.5 -18.50p -0.67% 3,095,164
SMIN Smiths Group 2,360.00p 2360 2.00p 0.08% 412,354
SMT Scottish Mortgage 1,095.50p 1095.5 1.00p 0.09% 871,165
SN. Smith & Nephew 1,259.50p 1259.5 -5.50p -0.43% 403,092
SPX Spirax-Sarco 6,845.00p 6845 -10.00p -0.15% 101,458
SSE SSE 2,144.00p 2144 -3.00p -0.14% 540,024
STAN Standard Chartered 1,661.50p 1661.5 5.50p 0.33% 1,296,746
STJ St James's Place 1,390.00p 1390 11.00p 0.8% 259,663
SVT Severn Trent 2,756.00p 2756 4.00p 0.15% 135,448
TSCO Tesco 438.50p 438.5 -11.30p -2.51% 7,460,969
TW. Taylor Wimpey 100.55p 100.55 0.15p 0.15% 8,488,204
ULVR Unilever 4,836.00p 4836 676.00p 16.25% 2,248,414
UTG Unite 515.50p 515.5 5.50p 1.08% 1,221,233
UU. United Utilities 1,196.00p 1196 -3.00p -0.25% 161,624
VOD Vodafone 95.28p 95.28 1.14p 1.21% 19,923,953
WEIR Weir Group 2,860.00p 2860 -10.00p -0.35% 186,526
WPP WPP 315.20p 315.2 16.70p 5.59% 3,491,516
WTB Whitbread 2,359.00p 2359 -4.00p -0.17% 233,922
FTSE 100 Latest
Value9,649.36
Change4.27