Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 587.30p 14.90 2.6%
Shell 3,332.00p 79.50 2.44%
British American Tobacco 4,299.00p 63.00 1.49%
Imperial Brands 2,776.50p 39.50 1.44%
Coca-Cola HBC 4,212.00p 57.00 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 80.14p -3.24 -3.89%
Antofagasta 3,494.50p -115.50 -3.2%
Whitbread 2,406.00p -66.00 -2.67%
Endeavour Mining 4,279.00p -107.00 -2.44%
Fresnillo 3,229.00p -77.00 -2.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.00p 344 -3.20p -0.92% 1,154,061
AAL Anglo American 3,554.00p 3554 -77.50p -2.13% 1,189,755
ABF AB Foods 1,831.50p 1831.5 12.00p 0.66% 461,633
ADM Admiral 3,400.00p 3400 6.00p 0.18% 212,492
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 162,096
ANTO Antofagasta 3,497.50p 3497.5 -112.50p -3.12% 182,057
AUTO Auto Trader 507.40p 507.4 4.40p 0.87% 455,030
AV. Aviva 629.40p 629.4 2.60p 0.41% 2,640,772
AZN Astrazeneca 13,768.00p 13768 -204.00p -1.46% 370,358
BA. BAE Systems 2,041.50p 2041.5 5.50p 0.27% 675,377
BARC Barclays 419.70p 419.7 -7.70p -1.8% 30,031,415
BATS British American Tobacco 4,299.00p 4299 63.00p 1.49% 781,958
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 956,154
BKG Berkeley Group 3,250.00p 3250 -24.00p -0.73% 148,289
BLND British Land 381.30p 381.3 -8.30p -2.13% 499,008
BNZL Bunzl 2,432.00p 2432 -3.00p -0.12% 177,549
BP. BP 587.10p 587.1 14.70p 2.57% 12,519,660
BT.A BT 215.90p 215.9 -1.85p -0.85% 4,620,993
BTRW Barratt Redrow 253.50p 253.5 -2.80p -1.09% 6,813,191
CCH Coca-Cola HBC 4,211.00p 4211 56.00p 1.35% 427,214
CNA Centrica 209.70p 209.7 2.60p 1.26% 2,009,160
CPG Compass Group $28.725 28.725 $-0.585 -2% 464,006
CRDA Croda International 2,871.00p 2871 -34.00p -1.17% 105,337
CTEC ConvaTec 218.20p 218.2 -1.60p -0.73% 460,633
DCC DCC 5,270.00p 5270 35.00p 0.67% 44,518
DGE Diageo 1,477.20p 1477.2 13.80p 0.94% 503,206
DPLM Diploma 6,950.00p 6950 45.00p 0.65% 95,749
EDV Endeavour Mining 4,279.00p 4279 -107.00p -2.44% 70,976
ENT Entain 570.40p 570.4 3.40p 0.6% 979,561
EXPN Experian 2,705.50p 2705.5 -38.00p -1.39% 349,605
EZJ easyJet 352.00p 352 -5.60p -1.57% 1,751,087
FCIT F&C Investment Trust 1,280.00p 1280 -5.00p -0.39% 142,565
FRES Fresnillo 3,229.00p 3229 -77.00p -2.33% 246,220
GAW Games Workshop 19,475.00p 19475 -80.00p -0.41% 21,931
GLEN Glencore 553.80p 553.8 2.30p 0.42% 5,966,134
GSK Glaxosmithkline 2,011.00p 2011 -5.00p -0.25% 1,314,636
HIK Hikma Pharmaceuticals 1,372.50p 1372.5 -13.50p -0.97% 110,115
HLMA Halma 4,433.00p 4433 -18.00p -0.4% 387,124
HLN Haleon 351.30p 351.3 1.00p 0.29% 1,762,915
HSBA HSBC Holdings 1,326.40p 1326.4 6.20p 0.47% 4,874,338
HSX Hiscox 1,556.00p 1556 4.00p 0.26% 146,938
HWDN Howden Joinery 804.50p 804.5 -10.50p -1.29% 440,473
IAG International Airlines 370.00p 370 -3.80p -1.02% 9,147,149
ICG Icg Plc 1,785.00p 1785 -24.00p -1.33% 146,922
IHG InterContinental Hotels $143.15 143.15 $-0.25 -0.17% 114,641
III 3i Group 2,579.50p 2579.5 -10.50p -0.41% 270,507
IMB Imperial Brands 2,776.50p 2776.5 39.50p 1.44% 129,995
IMI IMI 2,814.00p 2814 -54.00p -1.88% 413,389
INF Informa 800.60p 800.6 -3.00p -0.37% 239,306
ITRK Intertek Group 4,626.00p 4626 -77.00p -1.64% 220,088
JD. JD Sports 68.88p 68.88 0.02p 0.03% 2,808,260
KGF Kingfisher 287.80p 287.8 -2.00p -0.69% 583,722
LAND Land Securities 589.00p 589 -9.50p -1.59% 247,083
LGEN Legal & General 251.25p 251.25 0.00p 0% 5,695,960
LLOY Lloyds 97.24p 97.24 -0.26p -0.27% 46,632,228
LMP LondonMetric 189.40p 189.4 -2.60p -1.35% 1,445,786
LSEG London Stock Exchange 9,808.00p 9808 -134.00p -1.35% 286,842
MKS Marks & Spencer 329.90p 329.9 -0.45p -0.14% 2,345,245
MNDI Mondi 741.20p 741.2 3.20p 0.43% 254,005
MNG M&G 299.80p 299.8 1.80p 0.6% 864,655
MRO Melrose 487.20p 487.2 -2.50p -0.51% 2,037,760
NG. National Grid 1,292.80p 1292.8 -0.80p -0.06% 3,688,032
NWG Natwest 577.00p 577 3.40p 0.59% 7,255,670
NXT Next 13,230.00p 13230 -35.00p -0.26% 48,440
PCT Polar Capital Technology Trust 602.00p 602 -7.00p -1.15% 1,627,886
PRU Prudential 1,116.00p 1116 -1.00p -0.09% 2,264,923
PSH Pershing Square Holdings 4,126.00p 4126 -54.00p -1.29% 51,499
PSN Persimmon 1,067.50p 1067.5 -18.50p -1.7% 583,179
PSON Pearson 1,076.00p 1076 -4.50p -0.42% 218,308
REL Relx 2,680.00p 2680 -31.00p -1.14% 1,507,606
RIO Rio Tinto 7,368.00p 7368 21.00p 0.29% 670,164
RKT Reckitt 4,755.00p 4755 34.00p 0.72% 883,210
RMV Rightmove 435.60p 435.6 -1.40p -0.32% 2,065,079
RR. Rolls-Royce 1,111.00p 1111 -19.40p -1.72% 3,580,609
RTO Rentokil Initial 490.30p 490.3 -3.00p -0.61% 352,435
SBRY Sainsbury's 329.00p 329 -4.00p -1.2% 2,236,520
SDR Schroders 579.00p 579 -0.50p -0.09% 344,427
SGE Sage Group 905.60p 905.6 2.00p 0.22% 1,068,027
SGRO Segro 690.80p 690.8 -14.60p -2.07% 371,385
SHEL Shell 3,332.00p 3332 79.50p 2.44% 2,591,321
SMIN Smiths Group 2,524.00p 2524 -21.00p -0.83% 106,631
SMT Scottish Mortgage 1,403.50p 1403.5 -5.00p -0.35% 645,211
SN. Smith & Nephew 1,181.00p 1181 -1.00p -0.08% 251,284
SPX Spirax-Sarco 7,246.00p 7246 -140.00p -1.9% 243,685
SSE SSE 2,604.50p 2604.5 -5.50p -0.21% 532,244
STAN Standard Chartered 1,761.60p 1761.6 -2.20p -0.12% 1,390,793
STJ St James's Place 1,247.00p 1247 -3.00p -0.24% 264,516
SVT Severn Trent 3,136.00p 3136 4.00p 0.13% 174,201
TSCO Tesco 481.45p 481.45 1.30p 0.27% 1,595,670
TW. Taylor Wimpey 80.16p 80.16 -3.22p -3.86% 28,078,165
ULVR Unilever 4,259.00p 4259 33.00p 0.78% 1,159,884
UTG Unite 456.60p 456.6 -9.00p -1.93% 889,616
UU. United Utilities 1,340.50p 1340.5 5.00p 0.37% 216,736
VOD Vodafone 115.05p 115.05 -0.25p -0.22% 18,966,454
WEIR Weir Group 2,848.00p 2848 -54.00p -1.86% 182,864
WPP WPP 260.80p 260.8 1.80p 0.69% 1,880,835
WTB Whitbread 2,406.00p 2406 -66.00p -2.67% 92,679
FTSE 100 Latest
Value10,322.72
Change1.63