Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,428.00p 313.00 10.05%
easyJet 376.30p 33.10 9.64%
Rolls-Royce 1,315.40p 113.40 9.43%
Antofagasta 3,892.00p 330.50 9.28%
International Airlines 396.80p 30.70 8.39%
Top Five Fallers (FTSE 100)
Company Price Change
BP 542.30p -30.30 -5.29%
Shell 3,161.00p -151.50 -4.57%
Smith & Nephew 1,129.50p -29.50 -2.55%
Centrica 205.10p -4.00 -1.91%
SSE 2,504.50p -48.00 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 4.20p 1.18% 435,955
AAL Anglo American 3,839.50p 3839.5 275.00p 7.71% 1,924,263
ABF AB Foods 1,826.50p 1826.5 27.50p 1.53% 64,924
ADM Admiral 3,372.00p 3372 22.00p 0.66% 313,803
ALW Alliance Witan 1,302.00p 1302 22.00p 1.72% 224,614
ANTO Antofagasta 3,892.00p 3892 330.50p 9.28% 579,762
AUTO Auto Trader 509.40p 509.4 19.50p 3.98% 544,053
AV. Aviva 627.90p 627.9 15.80p 2.58% 4,067,151
AZN Astrazeneca 13,532.00p 13532 202.00p 1.52% 255,725
BA. BAE Systems 2,087.50p 2087.5 10.50p 0.51% 1,855,864
BARC Barclays 451.45p 451.45 31.90p 7.6% 42,648,364
BATS British American Tobacco 4,400.00p 4400 94.00p 2.18% 760,606
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 412,820
BKG Berkeley Group 3,376.00p 3376 130.00p 4% 51,474
BLND British Land 393.90p 393.9 15.60p 4.12% 691,194
BNZL Bunzl 2,462.00p 2462 16.00p 0.65% 131,050
BP. BP 542.20p 542.2 -30.40p -5.31% 15,923,196
BT.A BT 219.75p 219.75 -0.70p -0.32% 2,873,564
BTRW Barratt Redrow 265.90p 265.9 14.70p 5.85% 2,614,652
CCH Coca-Cola HBC 4,432.00p 4432 150.00p 3.5% 138,106
CNA Centrica 205.30p 205.3 -3.80p -1.82% 5,161,412
CPG Compass Group $29.915 29.915 $1.115 3.87% 796,541
CRDA Croda International 2,899.00p 2899 86.00p 3.06% 323,260
CTEC ConvaTec 215.40p 215.4 7.20p 3.46% 1,061,822
DCC DCC 5,790.00p 5790 90.00p 1.58% 51,950
DGE Diageo 1,550.80p 1550.8 75.60p 5.12% 3,338,706
DPLM Diploma 7,195.00p 7195 215.00p 3.08% 68,183
EDV Endeavour Mining 4,563.00p 4563 278.00p 6.49% 356,857
ENT Entain 542.80p 542.8 11.60p 2.18% 791,611
EXPN Experian 2,732.00p 2732 52.00p 1.94% 573,119
EZJ easyJet 376.30p 376.3 33.10p 9.64% 3,496,738
FCIT F&C Investment Trust 1,317.00p 1317 21.00p 1.62% 305,266
FRES Fresnillo 3,428.00p 3428 313.00p 10.05% 296,142
GAW Games Workshop 20,180.00p 20180 255.00p 1.28% 10,299
GLEN Glencore 566.60p 566.6 6.80p 1.21% 11,276,847
GSK Glaxosmithkline 1,871.50p 1871.5 14.50p 0.78% 839,169
HIK Hikma Pharmaceuticals 1,437.50p 1437.5 26.50p 1.88% 85,563
HLMA Halma 4,626.00p 4626 112.00p 2.48% 131,266
HLN Haleon 336.70p 336.7 2.70p 0.81% 7,045,994
HSBA HSBC Holdings 1,353.00p 1353 73.20p 5.72% 7,513,138
HSX Hiscox 1,554.00p 1554 31.00p 2.04% 101,710
HWDN Howden Joinery 793.50p 793.5 28.50p 3.73% 1,739,472
IAG International Airlines 396.60p 396.6 30.50p 8.33% 20,634,833
ICG Icg Plc 1,942.00p 1942 58.00p 3.08% 407,811
IHG InterContinental Hotels $147.10 147.1 $5.05 3.56% 234,517
III 3i Group 2,752.00p 2752 140.50p 5.38% 749,393
IMB Imperial Brands 2,841.00p 2841 35.50p 1.27% 319,599
IMI IMI 2,858.00p 2858 92.00p 3.33% 308,816
INF Informa 832.80p 832.8 31.60p 3.94% 687,644
ITRK Intertek Group 5,152.00p 5152 62.00p 1.22% 483,469
JD. JD Sports 68.54p 68.54 3.26p 4.99% 4,988,795
KGF Kingfisher 292.40p 292.4 11.40p 4.06% 2,185,883
LAND Land Securities 601.50p 601.5 24.50p 4.25% 1,388,480
LGEN Legal & General 253.15p 253.15 6.95p 2.82% 15,821,149
LLOY Lloyds 99.75p 99.75 4.85p 5.11% 79,902,583
LMP LondonMetric 192.80p 192.8 6.40p 3.43% 2,410,614
LSEG London Stock Exchange 9,574.00p 9574 -4.00p -0.04% 326,993
MKS Marks & Spencer 333.65p 333.65 12.15p 3.78% 2,968,949
MNDI Mondi 810.20p 810.2 28.20p 3.61% 1,137,052
MNG M&G 307.70p 307.7 8.50p 2.84% 1,792,907
MRO Melrose 519.60p 519.6 35.60p 7.36% 1,816,141
NG. National Grid 1,286.40p 1286.4 -5.80p -0.45% 2,042,285
NWG Natwest 576.20p 576.2 31.20p 5.72% 4,544,767
NXT Next 12,985.00p 12985 360.00p 2.85% 80,880
PCT Polar Capital Technology Trust 643.00p 643 16.00p 2.55% 2,161,762
PRU Prudential 1,162.00p 1162 59.50p 5.4% 2,128,978
PSH Pershing Square Holdings 4,130.00p 4130 60.00p 1.47% 94,330
PSN Persimmon 1,120.00p 1120 68.50p 6.51% 812,257
PSON Pearson 1,128.00p 1128 8.00p 0.71% 275,902
REL Relx 2,691.00p 2691 17.00p 0.64% 2,266,394
RIO Rio Tinto 7,677.00p 7677 300.00p 4.07% 877,797
RKT Reckitt 4,730.00p 4730 117.00p 2.54% 231,789
RMV Rightmove 444.20p 444.2 13.60p 3.16% 507,619
RR. Rolls-Royce 1,315.60p 1315.6 113.60p 9.45% 20,043,065
RTO Rentokil Initial 504.40p 504.4 10.50p 2.13% 1,829,031
SBRY Sainsbury's 326.60p 326.6 6.20p 1.94% 1,147,090
SDR Schroders 581.00p 581 1.00p 0.17% 327,075
SGE Sage Group 920.20p 920.2 11.60p 1.28% 1,556,834
SGRO Segro 715.80p 715.8 31.60p 4.62% 558,415
SHEL Shell 3,161.50p 3161.5 -151.00p -4.56% 2,402,205
SMIN Smiths Group 2,623.00p 2623 100.00p 3.96% 247,537
SMT Scottish Mortgage 1,456.50p 1456.5 22.50p 1.57% 1,220,075
SN. Smith & Nephew 1,130.00p 1130 -29.00p -2.5% 1,256,147
SPX Spirax-Sarco 7,720.00p 7720 348.00p 4.72% 37,873
SSE SSE 2,504.50p 2504.5 -48.00p -1.88% 791,780
STAN Standard Chartered 1,931.00p 1931 111.60p 6.13% 1,895,092
STJ St James's Place 1,244.50p 1244.5 48.50p 4.06% 444,218
SVT Severn Trent 3,142.00p 3142 -1.00p -0.03% 431,426
TSCO Tesco 473.45p 473.45 4.80p 1.02% 2,688,282
TW. Taylor Wimpey 83.36p 83.36 4.28p 5.41% 12,569,303
ULVR Unilever 4,354.00p 4354 89.50p 2.1% 1,400,005
UTG Unite 476.20p 476.2 13.80p 2.98% 1,214,531
UU. United Utilities 1,400.50p 1400.5 -11.00p -0.78% 891,342
VOD Vodafone 116.40p 116.4 0.30p 0.26% 22,801,431
WEIR Weir Group 2,570.00p 2570 80.00p 3.21% 293,713
WPP WPP 282.10p 282.1 8.90p 3.26% 5,245,443
WTB Whitbread 2,337.00p 2337 72.00p 3.18% 289,054
FTSE 100 Latest
Value10,452.97
Change233.86