Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 251.10p 6.45 2.64%
Pershing Square Holdings 4,170.00p 90.00 2.21%
Barratt Redrow 266.70p 4.50 1.72%
Persimmon 1,168.00p 16.00 1.39%
Kingfisher 304.00p 3.90 1.3%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.12 -0.97 -3.45%
Reckitt 5,116.00p -64.00 -1.24%
BP 574.20p -6.30 -1.09%
Sainsbury's 350.20p -2.70 -0.77%
Anglo American 3,432.50p -25.50 -0.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 389.20p 389.2 1.60p 0.41% 48,187
AAL Anglo American 3,434.50p 3434.5 -23.50p -0.68% 101,756
ABF AB Foods 1,905.50p 1905.5 7.00p 0.37% 8,529
ADM Admiral 3,266.00p 3266 3.00p 0.09% 9,032
ALW Alliance Witan 1,256.00p 1256 6.00p 0.48% 13,768
ANTO Antofagasta 3,677.50p 3677.5 0.50p 0.01% 37,340
AUTO Auto Trader 478.80p 478.8 4.90p 1.03% 38,980
AV. Aviva 632.40p 632.4 1.30p 0.21% 253,908
AZN Astrazeneca 15,342.00p 15342 66.00p 0.43% 50,930
BA. BAE Systems 2,265.50p 2265.5 -3.50p -0.15% 100,414
BARC Barclays 436.25p 436.25 2.80p 0.65% 1,146,448
BATS British American Tobacco 4,354.00p 4354 18.00p 0.42% 87,970
BEZ Beazley 1,272.00p 1272 0.00p 0% 71,609
BKG Berkeley Group 3,468.00p 3468 18.00p 0.52% 3,891
BLND British Land 380.40p 380.4 0.20p 0.05% 23,122
BNZL Bunzl 2,340.00p 2340 6.00p 0.26% 10,416
BP. BP 574.00p 574 -6.50p -1.12% 1,435,549
BT.A BT 214.30p 214.3 -1.15p -0.53% 410,564
BTRW Barratt Redrow 265.70p 265.7 3.50p 1.33% 137,687
CCH Coca-Cola HBC 4,395.00p 4395 2.00p 0.05% 4,819
CNA Centrica 212.20p 212.2 -0.90p -0.42% 154,779
CPG Compass Group $27.135 27.135 $-0.955 -3.4% 330,036
CRDA Croda International 2,914.00p 2914 7.00p 0.24% 3,145
CTEC ConvaTec 226.60p 226.6 2.60p 1.16% 109,249
DCC DCC 5,085.00p 5085 15.00p 0.3% 6,090
DGE Diageo 1,455.20p 1455.2 8.20p 0.57% 280,166
DPLM Diploma 6,595.00p 6595 5.00p 0.08% 4,499
EDV Endeavour Mining 4,747.00p 4747 -9.00p -0.19% 13,072
ENT Entain 540.60p 540.6 5.40p 1.01% 86,147
EXPN Experian 2,624.00p 2624 33.50p 1.29% 41,970
EZJ easyJet 382.60p 382.6 -0.20p -0.05% 114,614
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 16,535
FRES Fresnillo 3,555.00p 3555 26.00p 0.74% 15,326
GAW Games Workshop 18,870.00p 18870 60.00p 0.32% 657
GLEN Glencore 561.30p 561.3 0.80p 0.14% 1,129,126
GSK Glaxosmithkline 2,169.00p 2169 2.00p 0.09% 147,725
HIK Hikma Pharmaceuticals 1,335.50p 1335.5 9.00p 0.68% 12,095
HLMA Halma 4,091.00p 4091 8.00p 0.2% 18,751
HLN Haleon 365.10p 365.1 0.70p 0.19% 194,796
HSBA HSBC Holdings 1,334.80p 1334.8 1.20p 0.09% 1,266,503
HSX Hiscox 1,608.00p 1608 1.00p 0.06% 4,909
HWDN Howden Joinery 828.00p 828 -2.50p -0.3% 13,170
IAG International Airlines 389.50p 389.5 1.90p 0.49% 601,180
ICG Icg Plc 1,643.00p 1643 4.00p 0.24% 11,833
IHG InterContinental Hotels $139.20 139.2 $0.00 0% 5,838
III 3i Group 2,703.00p 2703 5.50p 0.2% 108,503
IMB Imperial Brands 3,090.00p 3090 7.50p 0.24% 30,378
IMI IMI 2,780.00p 2780 18.00p 0.65% 25,245
INF Informa 781.20p 781.2 6.80p 0.88% 23,101
ITRK Intertek Group 3,777.00p 3777 7.00p 0.19% 7,115
JD. JD Sports 75.12p 75.12 0.58p 0.78% 388,727
KGF Kingfisher 304.00p 304 3.90p 1.3% 98,719
LAND Land Securities 585.00p 585 1.00p 0.17% 26,241
LGEN Legal & General 260.00p 260 -0.05p -0.02% 674,710
LLOY Lloyds 101.12p 101.12 0.50p 0.5% 6,863,123
LMP LondonMetric 191.30p 191.3 0.30p 0.16% 58,228
LSEG London Stock Exchange 9,080.00p 9080 92.00p 1.02% 32,532
MKS Marks & Spencer 368.35p 368.35 0.65p 0.18% 49,157
MNDI Mondi 855.40p 855.4 1.40p 0.16% 7,678
MNG M&G 292.00p 292 0.30p 0.1% 501,493
MRO Melrose 531.80p 531.8 -2.00p -0.37% 37,587
NG. National Grid 1,348.40p 1348.4 -2.20p -0.16% 261,694
NWG Natwest 607.20p 607.2 2.00p 0.33% 206,918
NXT Next 13,470.00p 13470 35.00p 0.26% 4,188
PCT Polar Capital Technology Trust 544.50p 544.5 4.50p 0.83% 333,103
PRU Prudential 1,126.50p 1126.5 6.00p 0.54% 142,630
PSH Pershing Square Holdings 4,168.00p 4168 88.00p 2.16% 7,002
PSN Persimmon 1,165.00p 1165 13.00p 1.13% 149,927
PSON Pearson 1,017.50p 1017.5 7.50p 0.74% 39,792
REL Relx 2,501.00p 2501 24.00p 0.97% 99,791
RIO Rio Tinto 7,243.00p 7243 -5.00p -0.07% 40,277
RKT Reckitt 5,114.00p 5114 -66.00p -1.27% 160,458
RMV Rightmove 438.50p 438.5 5.00p 1.15% 46,315
RR. Rolls-Royce 1,274.40p 1274.4 -5.40p -0.42% 652,957
RTO Rentokil Initial 498.40p 498.4 2.90p 0.59% 68,286
SBRY Sainsbury's 350.40p 350.4 -2.50p -0.71% 213,486
SDR Schroders 579.00p 579 -3.00p -0.52% 334,593
SGE Sage Group 843.80p 843.8 8.00p 0.96% 56,375
SGRO Segro 704.20p 704.2 -0.60p -0.09% 37,893
SHEL Shell 3,432.00p 3432 -16.50p -0.48% 312,065
SMIN Smiths Group 2,497.00p 2497 3.00p 0.12% 8,475
SMT Scottish Mortgage 1,376.00p 1376 11.50p 0.84% 87,356
SN. Smith & Nephew 1,236.00p 1236 8.50p 0.69% 18,879
SPX Spirax-Sarco 7,338.00p 7338 16.00p 0.22% 1,243
SSE SSE 2,746.50p 2746.5 -11.00p -0.4% 54,348
STAN Standard Chartered 1,723.20p 1723.2 14.20p 0.83% 556,951
STJ St James's Place 1,257.00p 1257 3.00p 0.24% 9,249
SVT Severn Trent 3,233.00p 3233 -19.00p -0.58% 7,208
TSCO Tesco 488.85p 488.85 -2.30p -0.47% 206,918
TW. Taylor Wimpey 87.96p 87.96 0.64p 0.73% 266,685
ULVR Unilever 4,318.00p 4318 9.50p 0.22% 78,219
UTG Unite 466.80p 466.8 5.60p 1.21% 44,674
UU. United Utilities 1,391.00p 1391 -5.00p -0.36% 26,539
VOD Vodafone 118.55p 118.55 0.45p 0.38% 1,146,108
WEIR Weir Group 3,062.00p 3062 0.00p 0% 22,798
WPP WPP 251.10p 251.1 6.45p 2.64% 500,551
WTB Whitbread 2,456.00p 2456 -8.00p -0.32% 7,183
FTSE 100 Latest
Value10,611.98
Change8.50