| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,085.00p | 105.00 | 2.11% |
| BP | 572.70p | 10.00 | 1.78% |
| Glencore | 570.40p | 7.60 | 1.35% |
| Vodafone | 119.00p | 1.40 | 1.19% |
| United Utilities | 1,381.00p | 16.00 | 1.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 380.60p | -12.30 | -3.13% |
| Howden Joinery | 813.50p | -23.50 | -2.81% |
| WPP | 249.15p | -6.85 | -2.68% |
| Entain | 568.80p | -15.40 | -2.64% |
| Barratt Redrow | 260.60p | -6.90 | -2.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 384.00p | 1.00p | 0.26% | 109,571 |
| AAL | Anglo American | 3,461.00p | -15.00p | -0.43% | 115,712 |
| ABF | AB Foods | 1,900.00p | -4.50p | -0.24% | 42,813 |
| ADM | Admiral | 3,242.00p | 19.00p | 0.59% | 17,304 |
| ALW | Alliance Witan | 1,257.00p | -3.00p | -0.24% | 50,213 |
| ANTO | Antofagasta | 3,737.50p | -39.50p | -1.05% | 57,537 |
| AUTO | Auto Trader | 472.40p | -7.60p | -1.58% | 94,973 |
| AV. | Aviva | 634.10p | 3.60p | 0.57% | 926,110 |
| AZN | Astrazeneca | 15,220.00p | 4.00p | 0.03% | 82,669 |
| BA. | BAE Systems | 2,269.50p | -19.00p | -0.83% | 441,922 |
| BARC | Barclays | 432.20p | -3.80p | -0.87% | 2,682,165 |
| BATS | British American Tobacco | 4,428.00p | 4.00p | 0.09% | 291,042 |
| BEZ | Beazley | 1,271.00p | 0.00p | 0% | 733,799 |
| BKG | Berkeley Group | 3,398.00p | -26.00p | -0.76% | 5,777 |
| BLND | British Land | 377.10p | -4.10p | -1.08% | 43,434 |
| BNZL | Bunzl | 2,310.00p | 5.00p | 0.22% | 12,017 |
| BP. | BP | 572.60p | 9.90p | 1.76% | 2,447,651 |
| BT.A | BT | 216.00p | -1.90p | -0.87% | 794,571 |
| BTRW | Barratt Redrow | 260.50p | -7.00p | -2.62% | 468,902 |
| CCH | Coca-Cola HBC | 4,387.00p | -19.00p | -0.43% | 17,981 |
| CNA | Centrica | 212.50p | -0.90p | -0.42% | 340,422 |
| CPG | Compass Group | $28.38 | $-0.755 | -2.59% | 383,443 |
| CRDA | Croda International | 2,941.00p | -59.00p | -1.97% | 10,486 |
| CTEC | ConvaTec | 223.80p | -1.00p | -0.44% | 1,138,185 |
| DCC | DCC | 5,085.00p | 105.00p | 2.11% | 35,073 |
| DGE | Diageo | 1,432.20p | -6.00p | -0.42% | 157,931 |
| DPLM | Diploma | 6,495.00p | -5.00p | -0.08% | 15,073 |
| EDV | Endeavour Mining | 4,687.00p | -40.00p | -0.85% | 13,566 |
| ENT | Entain | 568.80p | -15.40p | -2.64% | 141,832 |
| EXPN | Experian | 2,642.00p | -36.50p | -1.36% | 118,590 |
| EZJ | easyJet | 380.60p | -12.30p | -3.13% | 588,446 |
| FCIT | F&C Investment Trust | 1,278.00p | -2.00p | -0.16% | 18,035 |
| FRES | Fresnillo | 3,554.00p | -69.00p | -1.9% | 30,500 |
| GAW | Games Workshop | 18,670.00p | -80.00p | -0.43% | 2,280 |
| GLEN | Glencore | 570.40p | 7.60p | 1.35% | 2,756,993 |
| GSK | Glaxosmithkline | 2,134.00p | 9.00p | 0.42% | 301,207 |
| HIK | Hikma Pharmaceuticals | 1,316.00p | 2.00p | 0.15% | 19,624 |
| HLMA | Halma | 4,038.00p | 0.00p | 0% | 33,060 |
| HLN | Haleon | 366.20p | -2.70p | -0.73% | 475,392 |
| HSBA | HSBC Holdings | 1,326.00p | -8.80p | -0.66% | 2,518,805 |
| HSX | Hiscox | 1,588.00p | 12.00p | 0.76% | 219,660 |
| HWDN | Howden Joinery | 813.50p | -23.50p | -2.81% | 51,019 |
| IAG | International Airlines | 386.10p | -3.30p | -0.85% | 2,008,804 |
| ICG | Icg Plc | 1,636.00p | -2.00p | -0.12% | 27,614 |
| IHG | InterContinental Hotels | $137.60 | $-2.50 | -1.78% | 41,185 |
| III | 3i Group | 2,667.00p | 6.50p | 0.24% | 92,631 |
| IMB | Imperial Brands | 3,158.50p | 19.50p | 0.62% | 46,083 |
| IMI | IMI | 2,740.00p | -14.00p | -0.51% | 21,841 |
| INF | Informa | 795.40p | -9.60p | -1.19% | 65,578 |
| ITRK | Intertek Group | 3,766.00p | -39.00p | -1.02% | 13,027 |
| JD. | JD Sports | 72.46p | -0.98p | -1.33% | 411,807 |
| KGF | Kingfisher | 298.20p | -4.60p | -1.52% | 139,655 |
| LAND | Land Securities | 580.50p | -6.50p | -1.11% | 69,581 |
| LGEN | Legal & General | 260.35p | 0.90p | 0.35% | 1,945,926 |
| LLOY | Lloyds | 100.22p | -1.92p | -1.88% | 16,757,714 |
| LMP | LondonMetric | 191.00p | -1.50p | -0.78% | 627,340 |
| LSEG | London Stock Exchange | 9,024.00p | 52.00p | 0.58% | 61,780 |
| MKS | Marks & Spencer | 359.55p | -4.50p | -1.24% | 539,714 |
| MNDI | Mondi | 871.40p | -2.40p | -0.27% | 19,243 |
| MNG | M&G | 291.60p | -1.50p | -0.51% | 239,742 |
| MRO | Melrose | 542.20p | -6.00p | -1.09% | 63,811 |
| NG. | National Grid | 1,344.80p | 13.20p | 0.99% | 504,643 |
| NWG | Natwest | 603.40p | -4.60p | -0.76% | 1,025,227 |
| NXT | Next | 13,270.00p | -45.00p | -0.34% | 5,088 |
| PCT | Polar Capital Technology Trust | 540.50p | 0.00p | 0% | 191,103 |
| PRU | Prudential | 1,120.00p | 5.00p | 0.45% | 203,991 |
| PSH | Pershing Square Holdings | 4,180.00p | -36.00p | -0.85% | 13,315 |
| PSN | Persimmon | 1,147.50p | -27.50p | -2.34% | 143,822 |
| PSON | Pearson | 1,011.50p | 2.50p | 0.25% | 77,189 |
| REL | Relx | 2,509.00p | -33.00p | -1.3% | 268,172 |
| RIO | Rio Tinto | 7,332.00p | 0.00p | 0% | 240,777 |
| RKT | Reckitt | 5,222.00p | -122.00p | -2.28% | 85,353 |
| RMV | Rightmove | 435.30p | -6.20p | -1.4% | 128,090 |
| RR. | Rolls-Royce | 1,270.00p | -8.00p | -0.63% | 3,276,309 |
| RTO | Rentokil Initial | 494.40p | -5.60p | -1.12% | 902,790 |
| SBRY | Sainsbury's | 351.30p | 0.30p | 0.09% | 255,134 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 330,173 |
| SGE | Sage Group | 843.20p | -11.60p | -1.36% | 122,163 |
| SGRO | Segro | 695.40p | -6.60p | -0.94% | 59,340 |
| SHEL | Shell | 3,417.00p | 16.00p | 0.47% | 642,482 |
| SMIN | Smiths Group | 2,463.00p | 0.00p | 0% | 45,127 |
| SMT | Scottish Mortgage | 1,379.00p | 6.50p | 0.47% | 257,567 |
| SN. | Smith & Nephew | 1,226.50p | 0.00p | 0% | 46,745 |
| SPX | Spirax-Sarco | 7,216.00p | -26.00p | -0.36% | 5,986 |
| SSE | SSE | 2,732.00p | 26.00p | 0.96% | 109,740 |
| STAN | Standard Chartered | 1,694.60p | -30.40p | -1.76% | 303,012 |
| STJ | St James's Place | 1,259.00p | -0.50p | -0.04% | 54,987 |
| SVT | Severn Trent | 3,222.00p | 30.00p | 0.94% | 24,335 |
| TSCO | Tesco | 485.80p | 0.15p | 0.03% | 1,086,755 |
| TW. | Taylor Wimpey | 86.58p | -1.64p | -1.86% | 3,055,594 |
| ULVR | Unilever | 4,307.50p | 10.00p | 0.23% | 182,967 |
| UTG | Unite | 464.60p | -1.80p | -0.39% | 76,115 |
| UU. | United Utilities | 1,381.50p | 16.50p | 1.21% | 33,684 |
| VOD | Vodafone | 119.05p | 1.45p | 1.23% | 6,856,230 |
| WEIR | Weir Group | 3,042.00p | -12.00p | -0.39% | 30,433 |
| WPP | WPP | 249.40p | -6.60p | -2.58% | 526,318 |
| WTB | Whitbread | 2,440.00p | -40.00p | -1.61% | 13,617 |