| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,202.00p | -212.00 | -4.8% |
| Natwest | 561.80p | -23.40 | -4% |
| Weir Group | 2,556.00p | -98.00 | -3.69% |
| United Utilities | 1,406.00p | -51.00 | -3.5% |
| Severn Trent | 3,159.00p | -110.00 | -3.36% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 2.00p | 0.56% | 100,487 |
| AAL | Anglo American | 3,573.50p | -13.00p | -0.36% | 214,280 |
| ABF | AB Foods | 1,835.00p | 8.00p | 0.44% | 132,239 |
| ADM | Admiral | 3,377.00p | -1.00p | -0.03% | 75,985 |
| ALW | Alliance Witan | 1,279.00p | 5.00p | 0.39% | 117,881 |
| ANTO | Antofagasta | 3,490.00p | -59.50p | -1.68% | 74,663 |
| AUTO | Auto Trader | 492.00p | -4.00p | -0.81% | 385,940 |
| AV. | Aviva | 623.80p | 0.20p | 0.03% | 821,368 |
| AZN | Astrazeneca | 13,586.00p | -362.00p | -2.6% | 238,296 |
| BA. | BAE Systems | 2,026.00p | -16.50p | -0.81% | 487,308 |
| BARC | Barclays | 430.00p | -1.45p | -0.34% | 8,574,093 |
| BATS | British American Tobacco | 4,285.00p | -38.00p | -0.88% | 260,689 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 348,508 |
| BKG | Berkeley Group | 3,228.00p | 22.00p | 0.69% | 24,346 |
| BLND | British Land | 384.80p | -2.10p | -0.54% | 173,203 |
| BNZL | Bunzl | 2,437.00p | 15.00p | 0.62% | 388,635 |
| BP. | BP | 584.40p | 0.60p | 0.1% | 3,345,897 |
| BT.A | BT | 214.00p | -2.55p | -1.18% | 1,425,678 |
| BTRW | Barratt Redrow | 250.30p | -0.40p | -0.16% | 896,823 |
| CCH | Coca-Cola HBC | 4,268.00p | -12.00p | -0.28% | 24,557 |
| CNA | Centrica | 213.80p | -1.00p | -0.47% | 896,059 |
| CPG | Compass Group | $28.395 | $0.145 | 0.51% | 202,217 |
| CRDA | Croda International | 2,828.00p | -21.00p | -0.74% | 29,685 |
| CTEC | ConvaTec | 207.80p | -3.00p | -1.42% | 1,015,173 |
| DCC | DCC | 5,720.00p | 180.00p | 3.25% | 25,571 |
| DGE | Diageo | 1,486.20p | 15.20p | 1.03% | 889,356 |
| DPLM | Diploma | 6,895.00p | -45.00p | -0.65% | 27,264 |
| EDV | Endeavour Mining | 4,202.00p | -212.00p | -4.8% | 114,403 |
| ENT | Entain | 547.40p | 3.80p | 0.7% | 426,316 |
| EXPN | Experian | 2,708.50p | 19.50p | 0.73% | 424,987 |
| EZJ | easyJet | 352.20p | 0.60p | 0.17% | 540,905 |
| FCIT | F&C Investment Trust | 1,284.00p | 0.00p | 0% | 135,799 |
| FRES | Fresnillo | 3,140.00p | -95.00p | -2.94% | 128,796 |
| GAW | Games Workshop | 19,605.00p | 115.00p | 0.59% | 4,728 |
| GLEN | Glencore | 563.60p | -4.20p | -0.74% | 3,367,448 |
| GSK | Glaxosmithkline | 1,909.00p | -19.50p | -1.01% | 620,198 |
| HIK | Hikma Pharmaceuticals | 1,400.00p | 1.50p | 0.11% | 57,823 |
| HLMA | Halma | 4,402.00p | -5.00p | -0.11% | 57,967 |
| HLN | Haleon | 338.60p | -1.40p | -0.41% | 2,389,004 |
| HSBA | HSBC Holdings | 1,345.20p | -3.80p | -0.28% | 2,050,019 |
| HSX | Hiscox | 1,534.00p | -14.00p | -0.9% | 84,168 |
| HWDN | Howden Joinery | 773.50p | -3.50p | -0.45% | 86,588 |
| IAG | International Airlines | 368.90p | -3.50p | -0.94% | 2,185,576 |
| ICG | Icg Plc | 1,828.00p | 13.00p | 0.72% | 347,881 |
| IHG | InterContinental Hotels | $142.50 | $-0.60 | -0.42% | 12,269 |
| III | 3i Group | 2,561.00p | -1.00p | -0.04% | 187,545 |
| IMB | Imperial Brands | 2,791.50p | -9.50p | -0.34% | 132,869 |
| IMI | IMI | 2,740.00p | -52.00p | -1.86% | 767,027 |
| INF | Informa | 800.20p | 7.60p | 0.96% | 183,692 |
| ITRK | Intertek Group | 4,774.00p | 37.00p | 0.78% | 63,758 |
| JD. | JD Sports | 66.90p | -0.40p | -0.59% | 1,496,333 |
| KGF | Kingfisher | 285.80p | -0.60p | -0.21% | 679,406 |
| LAND | Land Securities | 587.50p | -3.50p | -0.59% | 119,593 |
| LGEN | Legal & General | 254.05p | 2.35p | 0.93% | 4,073,670 |
| LLOY | Lloyds | 98.10p | -1.59p | -1.59% | 28,911,431 |
| LMP | LondonMetric | 188.00p | -1.40p | -0.74% | 785,895 |
| LSEG | London Stock Exchange | 9,496.00p | -54.00p | -0.57% | 126,160 |
| MKS | Marks & Spencer | 331.60p | 1.50p | 0.45% | 1,544,460 |
| MNDI | Mondi | 762.00p | 3.80p | 0.5% | 62,158 |
| MNG | M&G | 303.70p | 1.00p | 0.33% | 2,557,667 |
| MRO | Melrose | 483.20p | 1.70p | 0.35% | 469,797 |
| NG. | National Grid | 1,303.20p | -9.00p | -0.69% | 1,027,252 |
| NWG | Natwest | 563.00p | -22.20p | -3.79% | 6,953,232 |
| NXT | Next | 12,835.00p | -110.00p | -0.85% | 23,920 |
| PCT | Polar Capital Technology Trust | 605.00p | 2.00p | 0.33% | 1,089,730 |
| PRU | Prudential | 1,098.00p | 0.00p | 0% | 512,925 |
| PSH | Pershing Square Holdings | 4,122.00p | 32.00p | 0.78% | 40,028 |
| PSN | Persimmon | 1,053.00p | -4.00p | -0.38% | 197,424 |
| PSON | Pearson | 1,099.50p | 18.00p | 1.66% | 492,208 |
| REL | Relx | 2,696.00p | 14.00p | 0.52% | 602,217 |
| RIO | Rio Tinto | 7,340.00p | -8.00p | -0.11% | 139,192 |
| RKT | Reckitt | 4,681.00p | 3.00p | 0.06% | 201,484 |
| RMV | Rightmove | 423.70p | -9.70p | -2.24% | 2,902,463 |
| RR. | Rolls-Royce | 1,174.40p | -7.60p | -0.64% | 2,815,704 |
| RTO | Rentokil Initial | 497.00p | 3.30p | 0.67% | 473,200 |
| SBRY | Sainsbury's | 328.00p | -0.80p | -0.24% | 689,911 |
| SDR | Schroders | 579.50p | -0.50p | -0.09% | 228,277 |
| SGE | Sage Group | 882.60p | 5.80p | 0.66% | 386,418 |
| SGRO | Segro | 696.20p | 1.20p | 0.17% | 302,119 |
| SHEL | Shell | 3,330.50p | 4.50p | 0.14% | 1,260,877 |
| SMIN | Smiths Group | 2,538.00p | -6.00p | -0.24% | 105,893 |
| SMT | Scottish Mortgage | 1,406.00p | -4.00p | -0.28% | 412,906 |
| SN. | Smith & Nephew | 1,136.00p | -1.00p | -0.09% | 241,377 |
| SPX | Spirax-Sarco | 7,044.00p | -124.00p | -1.73% | 102,695 |
| SSE | SSE | 2,628.00p | -13.00p | -0.49% | 162,569 |
| STAN | Standard Chartered | 1,858.80p | -4.00p | -0.21% | 762,602 |
| STJ | St James's Place | 1,214.00p | -4.50p | -0.37% | 134,761 |
| SVT | Severn Trent | 3,159.00p | -110.00p | -3.36% | 220,432 |
| TSCO | Tesco | 476.85p | -5.20p | -1.08% | 3,124,434 |
| TW. | Taylor Wimpey | 77.66p | -0.16p | -0.21% | 2,175,520 |
| ULVR | Unilever | 4,363.50p | 66.50p | 1.55% | 1,361,008 |
| UTG | Unite | 464.80p | 1.00p | 0.22% | 147,670 |
| UU. | United Utilities | 1,406.00p | -51.00p | -3.5% | 1,197,737 |
| VOD | Vodafone | 116.85p | -0.40p | -0.34% | 5,394,029 |
| WEIR | Weir Group | 2,556.00p | -98.00p | -3.69% | 172,864 |
| WPP | WPP | 263.75p | -3.45p | -1.29% | 878,219 |
| WTB | Whitbread | 2,277.00p | 43.00p | 1.92% | 101,695 |