Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 236.20p 12.20 5.45%
Antofagasta 3,788.00p 111.00 3.02%
Kingfisher 308.70p 8.60 2.87%
Coca-Cola HBC 4,518.00p 125.00 2.85%
WPP 251.10p 6.45 2.64%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,192.50p -76.50 -3.37%
BP 570.80p -9.70 -1.67%
Sage Group 822.00p -13.80 -1.65%
Hiscox 1,584.00p -23.00 -1.43%
Rolls-Royce 1,263.40p -16.40 -1.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.80p 386.8 -0.80p -0.21% 508,350
AAL Anglo American 3,502.50p 3502.5 44.50p 1.29% 2,848,342
ABF AB Foods 1,916.00p 1916 17.50p 0.92% 279,313
ADM Admiral 3,260.00p 3260 -3.00p -0.09% 323,623
ALW Alliance Witan 1,255.00p 1255 5.00p 0.4% 345,613
ANTO Antofagasta 3,785.50p 3785.5 108.50p 2.95% 551,499
AUTO Auto Trader 475.50p 475.5 1.60p 0.34% 2,090,917
AV. Aviva 629.40p 629.4 -1.70p -0.27% 6,476,971
AZN Astrazeneca 15,286.00p 15286 10.00p 0.07% 686,545
BA. BAE Systems 2,192.50p 2192.5 -76.50p -3.37% 6,294,059
BARC Barclays 441.70p 441.7 8.25p 1.9% 17,871,259
BATS British American Tobacco 4,351.00p 4351 15.00p 0.35% 1,451,886
BEZ Beazley 1,272.00p 1272 0.00p 0% 4,450,503
BKG Berkeley Group 3,474.00p 3474 24.00p 0.7% 118,619
BLND British Land 378.80p 378.8 -1.40p -0.37% 1,266,087
BNZL Bunzl 2,347.00p 2347 13.00p 0.56% 1,053,541
BP. BP 570.70p 570.7 -9.80p -1.69% 15,401,981
BT.A BT 215.05p 215.05 -0.40p -0.19% 3,883,199
BTRW Barratt Redrow 264.00p 264 1.80p 0.69% 3,376,959
CCH Coca-Cola HBC 4,518.00p 4518 125.00p 2.85% 674,716
CNA Centrica 210.90p 210.9 -2.20p -1.03% 3,569,299
CPG Compass Group $27.995 27.995 $-0.095 -0.34% 4,720,050
CRDA Croda International 2,969.00p 2969 62.00p 2.13% 100,361
CTEC ConvaTec 236.20p 236.2 12.20p 5.45% 8,398,543
DCC DCC 5,145.00p 5145 75.00p 1.48% 60,953
DGE Diageo 1,449.00p 1449 2.00p 0.14% 5,095,611
DPLM Diploma 6,675.00p 6675 85.00p 1.29% 350,206
EDV Endeavour Mining 4,866.00p 4866 110.00p 2.31% 336,219
ENT Entain 538.00p 538 2.80p 0.52% 2,547,451
EXPN Experian 2,578.00p 2578 -12.50p -0.48% 830,906
EZJ easyJet 387.80p 387.8 5.00p 1.31% 2,624,660
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 322,613
FRES Fresnillo 3,579.00p 3579 50.00p 1.42% 218,584
GAW Games Workshop 19,015.00p 19015 205.00p 1.09% 61,749
GLEN Glencore 565.10p 565.1 4.60p 0.82% 23,820,990
GSK Glaxosmithkline 2,180.00p 2180 13.00p 0.6% 4,038,236
HIK Hikma Pharmaceuticals 1,327.00p 1327 0.50p 0.04% 1,091,759
HLMA Halma 4,151.00p 4151 68.00p 1.67% 639,374
HLN Haleon 365.30p 365.3 0.90p 0.25% 3,930,102
HSBA HSBC Holdings 1,340.80p 1340.8 7.20p 0.54% 14,890,654
HSX Hiscox 1,584.00p 1584 -23.00p -1.43% 1,135,259
HWDN Howden Joinery 828.50p 828.5 -2.00p -0.24% 2,204,070
IAG International Airlines 391.20p 391.2 3.60p 0.93% 16,335,304
ICG Icg Plc 1,671.00p 1671 32.00p 1.95% 1,208,000
IHG InterContinental Hotels $140.85 140.85 $1.65 1.19% 445,232
III 3i Group 2,668.50p 2668.5 -29.00p -1.08% 1,027,463
IMB Imperial Brands 3,080.50p 3080.5 -2.00p -0.06% 1,108,839
IMI IMI 2,804.00p 2804 42.00p 1.52% 656,093
INF Informa 783.80p 783.8 9.40p 1.21% 1,017,344
ITRK Intertek Group 3,808.00p 3808 38.00p 1.01% 98,159
JD. JD Sports 74.76p 74.76 0.22p 0.3% 3,962,144
KGF Kingfisher 308.60p 308.6 8.50p 2.83% 6,315,847
LAND Land Securities 582.50p 582.5 -1.50p -0.26% 371,258
LGEN Legal & General 259.90p 259.9 -0.15p -0.06% 16,775,817
LLOY Lloyds 101.08p 101.08 0.46p 0.46% 75,744,344
LMP LondonMetric 190.90p 190.9 -0.10p -0.05% 1,772,723
LSEG London Stock Exchange 8,988.00p 8988 0.00p 0% 381,403
MKS Marks & Spencer 367.55p 367.55 -0.15p -0.04% 1,231,874
MNDI Mondi 863.20p 863.2 9.20p 1.08% 439,445
MNG M&G 291.00p 291 -0.70p -0.24% 2,602,566
MRO Melrose 527.80p 527.8 -6.00p -1.12% 911,445
NG. National Grid 1,349.20p 1349.2 -1.40p -0.1% 3,576,587
NWG Natwest 612.00p 612 6.80p 1.12% 4,455,225
NXT Next 13,470.00p 13470 35.00p 0.26% 240,651
PCT Polar Capital Technology Trust 548.00p 548 8.00p 1.48% 2,279,000
PRU Prudential 1,119.50p 1119.5 -1.00p -0.09% 2,165,034
PSH Pershing Square Holdings 4,146.00p 4146 66.00p 1.62% 58,453
PSN Persimmon 1,156.00p 1156 4.00p 0.35% 1,659,989
PSON Pearson 1,002.50p 1002.5 -7.50p -0.74% 782,392
REL Relx 2,457.00p 2457 -20.00p -0.81% 2,800,961
RIO Rio Tinto 7,346.00p 7346 98.00p 1.35% 874,863
RKT Reckitt 5,192.00p 5192 12.00p 0.23% 623,544
RMV Rightmove 434.50p 434.5 1.00p 0.23% 1,556,182
RR. Rolls-Royce 1,263.60p 1263.6 -16.20p -1.27% 8,119,157
RTO Rentokil Initial 496.70p 496.7 1.20p 0.24% 3,006,425
SBRY Sainsbury's 352.10p 352.1 -0.80p -0.23% 1,421,133
SDR Schroders 578.50p 578.5 -3.50p -0.6% 1,222,002
SGE Sage Group 821.60p 821.6 -14.20p -1.7% 4,026,432
SGRO Segro 696.60p 696.6 -8.20p -1.16% 2,228,586
SHEL Shell 3,407.50p 3407.5 -41.00p -1.19% 3,886,952
SMIN Smiths Group 2,505.00p 2505 11.00p 0.44% 840,831
SMT Scottish Mortgage 1,361.50p 1361.5 -3.00p -0.22% 1,703,192
SN. Smith & Nephew 1,253.00p 1253 25.50p 2.08% 626,741
SPX Spirax-Sarco 7,444.00p 7444 122.00p 1.67% 98,917
SSE SSE 2,748.50p 2748.5 -9.00p -0.33% 585,211
STAN Standard Chartered 1,739.60p 1739.6 30.60p 1.79% 2,031,402
STJ St James's Place 1,257.00p 1257 3.00p 0.24% 1,031,404
SVT Severn Trent 3,252.00p 3252 0.00p 0% 628,065
TSCO Tesco 486.95p 486.95 -4.20p -0.86% 14,649,201
TW. Taylor Wimpey 86.72p 86.72 -0.60p -0.69% 15,959,902
ULVR Unilever 4,322.50p 4322.5 14.00p 0.32% 1,839,829
UTG Unite 460.60p 460.6 -0.60p -0.13% 1,622,783
UU. United Utilities 1,392.50p 1392.5 -3.50p -0.25% 996,266
VOD Vodafone 118.25p 118.25 0.15p 0.13% 81,652,150
WEIR Weir Group 3,098.00p 3098 36.00p 1.18% 391,443
WPP WPP 251.10p 251.1 6.45p 2.64% 3,250,190
WTB Whitbread 2,500.00p 2500 36.00p 1.46% 105,523
FTSE 100 Latest
Value10,605.54
Change2.06