Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 8,298.00p 504.00 6.47%
Rolls-Royce 1,391.00p 81.00 6.18%
Howden Joinery 906.50p 50.50 5.9%
Haleon 386.80p 8.90 2.36%
St James's Place 1,374.50p 31.50 2.35%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,366.00p -286.00 -17.31%
WPP 250.20p -22.20 -8.15%
Fresnillo 4,140.00p -186.00 -4.3%
Antofagasta 4,334.00p -121.00 -2.72%
Anglo American 3,742.00p -87.00 -2.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.80p 348.8 -2.20p -0.63% 186,179
AAL Anglo American 3,742.00p 3742 -87.00p -2.27% 374,151
ABF AB Foods 1,948.00p 1948 -6.50p -0.33% 95,044
ADM Admiral 2,892.00p 2892 4.00p 0.14% 36,393
AHT Ashtead Group 5,264.00p 5264 4.00p 0.08% 44,739
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 82,649
ANTO Antofagasta 4,334.00p 4334 -121.00p -2.72% 99,383
AUTO Auto Trader 471.80p 471.8 -1.70p -0.36% 309,598
AV. Aviva 667.40p 667.4 6.20p 0.94% 1,335,408
AZN Astrazeneca 15,276.00p 15276 58.00p 0.38% 107,829
BA. BAE Systems 2,117.00p 2117 11.00p 0.52% 288,900
BARC Barclays 469.30p 469.3 -1.05p -0.22% 2,182,911
BATS British American Tobacco 4,620.00p 4620 7.00p 0.15% 150,538
BEZ Beazley 1,236.00p 1236 -8.00p -0.64% 328,025
BKG Berkeley Group 4,338.00p 4338 12.00p 0.28% 11,531
BLND British Land 411.80p 411.8 -0.80p -0.19% 301,787
BNZL Bunzl 2,144.00p 2144 6.00p 0.28% 69,247
BP. BP 468.50p 468.5 -1.75p -0.37% 2,034,934
BT.A BT 213.00p 213 -0.20p -0.09% 938,280
BTRW Barratt Redrow 371.50p 371.5 2.20p 0.6% 239,864
CCH Coca-Cola HBC 4,782.00p 4782 -28.00p -0.58% 14,073
CNA Centrica 195.10p 195.1 -1.35p -0.69% 1,039,154
CPG Compass Group 2,224.00p 2224 -1.00p -0.04% 141,887
CRDA Croda International 3,129.00p 3129 16.00p 0.51% 22,418
CTEC ConvaTec 252.40p 252.4 0.60p 0.24% 305,024
DCC DCC 5,140.00p 5140 -10.00p -0.19% 31,230
DGE Diageo 1,606.50p 1606.5 -29.50p -1.8% 1,735,811
DPLM Diploma 5,610.00p 5610 25.00p 0.45% 15,626
EDV Endeavour Mining 5,070.00p 5070 -30.00p -0.59% 23,866
ENT Entain 575.00p 575 4.60p 0.81% 292,342
EXPN Experian 2,679.00p 2679 17.00p 0.64% 215,106
EZJ easyJet 464.30p 464.3 2.00p 0.43% 320,990
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 55,088
FRES Fresnillo 4,140.00p 4140 -186.00p -4.3% 117,044
GAW Games Workshop 17,570.00p 17570 140.00p 0.8% 3,014
GLEN Glencore 525.20p 525.2 -9.30p -1.74% 3,939,945
GSK Glaxosmithkline 2,203.00p 2203 -11.00p -0.5% 545,624
HIK Hikma Pharmaceuticals 1,366.00p 1366 -286.00p -17.31% 968,643
HLMA Halma 4,112.00p 4112 36.00p 0.88% 61,698
HLN Haleon 386.80p 386.8 8.90p 2.36% 2,829,007
HSBA HSBC Holdings 1,375.60p 1375.6 -18.40p -1.32% 2,501,203
HSX Hiscox 1,522.00p 1522 -17.00p -1.1% 220,794
HWDN Howden Joinery 906.50p 906.5 50.50p 5.9% 2,139,920
IAG International Airlines 445.40p 445.4 -0.70p -0.16% 2,121,058
ICG Icg Plc 1,698.00p 1698 17.00p 1.01% 95,274
IHG InterContinental Hotels $139.65 139.65 $0.30 0.22% 8,053
III 3i Group 3,285.00p 3285 45.00p 1.39% 84,348
IMB Imperial Brands 3,267.00p 3267 -5.00p -0.15% 76,000
IMI IMI 2,874.00p 2874 8.00p 0.28% 23,365
INF Informa 827.20p 827.2 -0.20p -0.02% 292,071
ITRK Intertek Group 4,640.00p 4640 12.00p 0.26% 12,225
JD. JD Sports 80.90p 80.9 0.74p 0.92% 1,323,080
KGF Kingfisher 365.90p 365.9 0.70p 0.19% 261,068
LAND Land Securities 656.00p 656 1.00p 0.15% 202,558
LGEN Legal & General 269.70p 269.7 0.60p 0.22% 1,893,661
LLOY Lloyds 104.25p 104.25 -0.25p -0.24% 6,612,959
LMP LondonMetric 211.20p 211.2 1.20p 0.57% 554,137
LSEG London Stock Exchange 8,298.00p 8298 504.00p 6.47% 450,705
MKS Marks & Spencer 400.40p 400.4 -6.60p -1.62% 503,110
MNDI Mondi 877.60p 877.6 -4.40p -0.5% 115,966
MNG M&G 317.70p 317.7 -0.90p -0.28% 330,904
MRO Melrose 651.00p 651 3.20p 0.49% 358,604
NG. National Grid 1,386.50p 1386.5 -1.50p -0.11% 425,497
NWG Natwest 615.40p 615.4 0.00p 0% 828,464
NXT Next 13,230.00p 13230 -60.00p -0.45% 18,799
PCT Polar Capital Technology Trust 529.00p 529 4.00p 0.76% 388,518
PHNX Phoenix Group Holdings 758.50p 758.5 2.00p 0.26% 187,959
PRU Prudential 1,129.00p 1129 -5.00p -0.44% 271,495
PSH Pershing Square Holdings 4,298.00p 4298 96.00p 2.28% 24,616
PSN Persimmon 1,528.00p 1528 6.00p 0.39% 58,732
PSON Pearson 940.80p 940.8 -5.60p -0.59% 87,217
REL Relx 2,429.00p 2429 14.00p 0.58% 452,087
RIO Rio Tinto 7,347.00p 7347 -114.00p -1.53% 284,749
RKT Reckitt 6,338.00p 6338 -8.00p -0.13% 50,466
RMV Rightmove 411.90p 411.9 -2.90p -0.7% 577,735
RR. Rolls-Royce 1,391.00p 1391 81.00p 6.18% 12,221,808
RTO Rentokil Initial 448.70p 448.7 0.00p 0% 260,674
SBRY Sainsbury's 353.00p 353 -5.60p -1.56% 393,071
SDR Schroders 586.50p 586.5 0.50p 0.09% 942,017
SGE Sage Group 808.20p 808.2 4.80p 0.6% 209,578
SGRO Segro 825.40p 825.4 5.00p 0.61% 120,683
SHEL Shell 3,024.50p 3024.5 13.50p 0.45% 947,752
SMIN Smiths Group 2,688.00p 2688 4.00p 0.15% 55,418
SMT Scottish Mortgage 1,246.00p 1246 9.00p 0.73% 169,044
SN. Smith & Nephew 1,338.50p 1338.5 -7.50p -0.56% 99,563
SPX Spirax-Sarco 7,895.00p 7895 55.00p 0.7% 37,522
SSE SSE 2,664.00p 2664 -22.00p -0.82% 177,751
STAN Standard Chartered 1,821.75p 1821.75 9.25p 0.51% 556,307
STJ St James's Place 1,374.50p 1374.5 31.50p 2.35% 115,664
SVT Severn Trent 3,211.00p 3211 5.00p 0.16% 20,462
TSCO Tesco 485.20p 485.2 -7.00p -1.42% 1,335,256
TW. Taylor Wimpey 114.40p 114.4 1.05p 0.93% 942,575
ULVR Unilever 5,355.00p 5355 -47.00p -0.87% 247,342
UTG Unite 500.00p 500 2.60p 0.52% 808,015
UU. United Utilities 1,374.50p 1374.5 1.00p 0.07% 58,395
VOD Vodafone 117.30p 117.3 -0.45p -0.38% 3,302,477
WEIR Weir Group 3,548.00p 3548 2.00p 0.06% 46,179
WPP WPP 250.20p 250.2 -22.20p -8.15% 4,906,707
WTB Whitbread 2,600.00p 2600 -9.00p -0.34% 36,866
FTSE 100 Latest
Value10,819.02
Change12.61