Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,324.00p 292.00 7.24%
St James's Place 1,334.50p 75.00 5.95%
HSBC Holdings 1,365.60p 74.20 5.75%
Relx 2,401.00p 128.00 5.63%
Anglo American 3,865.00p 197.00 5.37%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,666.00p -208.00 -11.1%
Haleon 378.10p -27.60 -6.8%
easyJet 463.70p -6.90 -1.47%
Croda International 3,171.00p -41.00 -1.28%
3i Group 3,258.00p -30.00 -0.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 4.00p 1.14% 516,966
AAL Anglo American 3,865.00p 3865 197.00p 5.37% 2,041,142
ABF AB Foods 1,967.00p 1967 7.00p 0.36% 160,571
ADM Admiral 2,874.00p 2874 52.00p 1.84% 255,717
AHT Ashtead Group 5,326.00p 5326 74.00p 1.41% 758,910
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 148,301
ANTO Antofagasta 4,438.00p 4438 225.00p 5.34% 814,085
AUTO Auto Trader 475.40p 475.4 3.90p 0.83% 1,140,273
AV. Aviva 661.60p 661.6 8.40p 1.29% 3,167,217
AZN Astrazeneca 15,298.00p 15298 -28.00p -0.18% 265,012
BA. BAE Systems 2,122.00p 2122 -19.00p -0.89% 1,087,665
BARC Barclays 464.45p 464.45 4.50p 0.98% 11,474,334
BATS British American Tobacco 4,584.00p 4584 27.00p 0.59% 404,917
BEZ Beazley 1,237.00p 1237 9.00p 0.73% 1,252,086
BKG Berkeley Group 4,356.00p 4356 -4.00p -0.09% 19,477
BLND British Land 411.20p 411.2 2.80p 0.69% 520,938
BNZL Bunzl 2,136.00p 2136 2.00p 0.09% 395,210
BP. BP 472.75p 472.75 1.55p 0.33% 5,630,751
BT.A BT 211.70p 211.7 2.40p 1.15% 2,145,359
BTRW Barratt Redrow 373.80p 373.8 1.30p 0.35% 742,774
CCH Coca-Cola HBC 4,758.00p 4758 -28.00p -0.59% 70,508
CNA Centrica 194.40p 194.4 3.50p 1.83% 2,029,793
CPG Compass Group 2,206.00p 2206 22.00p 1.01% 974,137
CRDA Croda International 3,171.00p 3171 -41.00p -1.28% 123,476
CTEC ConvaTec 253.00p 253 2.40p 0.96% 4,823,179
DCC DCC 5,200.00p 5200 15.00p 0.29% 401,729
DGE Diageo 1,666.00p 1666 -208.00p -11.1% 9,471,743
DPLM Diploma 5,650.00p 5650 15.00p 0.27% 183,287
EDV Endeavour Mining 5,115.00p 5115 141.00p 2.83% 148,832
ENT Entain 572.00p 572 7.60p 1.35% 626,497
EXPN Experian 2,633.00p 2633 72.00p 2.81% 1,329,952
EZJ easyJet 463.70p 463.7 -6.90p -1.47% 2,249,113
FCIT F&C Investment Trust 1,289.00p 1289 15.00p 1.18% 150,301
FRES Fresnillo 4,324.00p 4324 292.00p 7.24% 485,735
GAW Games Workshop 17,310.00p 17310 80.00p 0.46% 9,365
GLEN Glencore 535.00p 535 15.70p 3.02% 13,387,065
GSK Glaxosmithkline 2,215.00p 2215 14.00p 0.64% 2,149,783
HIK Hikma Pharmaceuticals 1,643.00p 1643 -10.00p -0.6% 314,991
HLMA Halma 4,106.00p 4106 44.00p 1.08% 321,891
HLN Haleon 378.10p 378.1 -27.60p -6.8% 11,174,695
HSBA HSBC Holdings 1,365.40p 1365.4 74.00p 5.73% 11,822,568
HSX Hiscox 1,531.00p 1531 69.00p 4.72% 690,670
HWDN Howden Joinery 859.50p 859.5 -0.50p -0.06% 175,096
IAG International Airlines 440.70p 440.7 7.20p 1.66% 6,764,313
ICG Icg Plc 1,693.00p 1693 16.00p 0.95% 304,363
IHG InterContinental Hotels $139.00 139 $0.00 0% 174,996
III 3i Group 3,258.00p 3258 -30.00p -0.91% 521,854
IMB Imperial Brands 3,252.00p 3252 9.00p 0.28% 1,195,772
IMI IMI 2,908.00p 2908 16.00p 0.55% 150,713
INF Informa 816.60p 816.6 -1.00p -0.12% 382,802
ITRK Intertek Group 4,630.00p 4630 96.00p 2.12% 135,447
JD. JD Sports 81.56p 81.56 0.30p 0.37% 2,932,137
KGF Kingfisher 369.80p 369.8 4.90p 1.34% 2,247,207
LAND Land Securities 659.00p 659 6.50p 1% 379,801
LGEN Legal & General 270.00p 270 3.80p 1.43% 6,118,383
LLOY Lloyds 103.50p 103.5 0.90p 0.88% 29,825,452
LMP LondonMetric 210.20p 210.2 -0.60p -0.28% 2,391,890
LSEG London Stock Exchange 7,726.00p 7726 48.00p 0.63% 613,142
MKS Marks & Spencer 407.50p 407.5 3.80p 0.94% 11,097,056
MNDI Mondi 896.40p 896.4 6.00p 0.67% 369,970
MNG M&G 315.50p 315.5 3.80p 1.22% 3,872,782
MRO Melrose 653.20p 653.2 12.80p 2% 3,002,125
NG. National Grid 1,377.00p 1377 4.00p 0.29% 3,593,664
NWG Natwest 609.80p 609.8 5.40p 0.89% 3,820,723
NXT Next 13,345.00p 13345 85.00p 0.64% 278,662
PCT Polar Capital Technology Trust 523.00p 523 8.00p 1.55% 1,245,245
PHNX Phoenix Group Holdings 755.50p 755.5 14.50p 1.96% 580,817
PRU Prudential 1,128.50p 1128.5 22.00p 1.99% 1,362,870
PSH Pershing Square Holdings 4,242.00p 4242 50.00p 1.19% 65,169
PSN Persimmon 1,542.00p 1542 14.00p 0.92% 514,356
PSON Pearson 945.80p 945.8 12.20p 1.31% 388,519
REL Relx 2,401.00p 2401 128.00p 5.63% 2,563,972
RIO Rio Tinto 7,531.00p 7531 262.00p 3.6% 1,102,504
RKT Reckitt 6,372.00p 6372 -20.00p -0.31% 436,032
RMV Rightmove 419.30p 419.3 3.80p 0.91% 838,115
RR. Rolls-Royce 1,307.50p 1307.5 -2.50p -0.19% 6,749,403
RTO Rentokil Initial 450.00p 450 4.30p 0.96% 1,073,967
SBRY Sainsbury's 359.00p 359 -0.40p -0.11% 3,576,284
SDR Schroders 586.00p 586 0.00p 0% 1,033,404
SGE Sage Group 795.80p 795.8 9.00p 1.14% 572,130
SGRO Segro 820.40p 820.4 9.60p 1.18% 280,444
SHEL Shell 2,999.50p 2999.5 28.00p 0.94% 2,072,887
SMIN Smiths Group 2,688.00p 2688 -6.00p -0.22% 214,058
SMT Scottish Mortgage 1,251.50p 1251.5 19.00p 1.54% 630,523
SN. Smith & Nephew 1,340.00p 1340 13.50p 1.02% 318,474
SPX Spirax-Sarco 7,920.00p 7920 0.00p 0% 25,141
SSE SSE 2,660.00p 2660 47.00p 1.8% 481,651
STAN Standard Chartered 1,797.50p 1797.5 8.50p 0.48% 1,379,822
STJ St James's Place 1,334.50p 1334.5 75.00p 5.95% 853,795
SVT Severn Trent 3,192.00p 3192 -10.00p -0.31% 130,124
TSCO Tesco 499.30p 499.3 -1.90p -0.38% 3,672,412
TW. Taylor Wimpey 114.60p 114.6 -0.15p -0.13% 7,363,834
ULVR Unilever 5,432.00p 5432 -40.00p -0.73% 646,703
UTG Unite 493.40p 493.4 -2.00p -0.4% 5,310,977
UU. United Utilities 1,368.00p 1368 1.00p 0.07% 194,414
VOD Vodafone 117.50p 117.5 1.25p 1.08% 19,478,490
WEIR Weir Group 3,536.00p 3536 56.00p 1.61% 225,559
WPP WPP 275.90p 275.9 4.40p 1.62% 1,606,208
WTB Whitbread 2,638.00p 2638 19.00p 0.73% 249,067
FTSE 100 Latest
Value10,786.56
Change105.97