| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,770.00p | 735.00 | 6.11% |
| BP | 574.10p | 7.00 | 1.23% |
| Experian | 2,553.00p | 23.00 | 0.91% |
| Croda International | 2,854.00p | 21.00 | 0.74% |
| Pearson | 961.00p | 6.20 | 0.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,446.00p | -346.00 | -12.39% |
| Aviva | 592.20p | -32.40 | -5.19% |
| Antofagasta | 3,308.00p | -163.00 | -4.7% |
| Fresnillo | 3,164.00p | -152.00 | -4.58% |
| Segro | 651.20p | -30.00 | -4.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.20p | -9.20p | -2.52% | 431,914 |
| AAL | Anglo American | 3,042.00p | -131.00p | -4.13% | 5,223,399 |
| ABF | AB Foods | 1,834.00p | -2.50p | -0.14% | 78,893 |
| ADM | Admiral | 3,098.00p | -48.00p | -1.53% | 166,520 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 181,188 |
| ANTO | Antofagasta | 3,308.00p | -163.00p | -4.7% | 415,822 |
| AUTO | Auto Trader | 466.20p | -4.20p | -0.89% | 892,688 |
| AV. | Aviva | 592.20p | -32.40p | -5.19% | 3,224,277 |
| AZN | Astrazeneca | 13,818.00p | -244.00p | -1.74% | 260,783 |
| BA. | BAE Systems | 2,129.00p | -27.00p | -1.25% | 1,224,996 |
| BARC | Barclays | 383.50p | -10.70p | -2.71% | 8,928,222 |
| BATS | British American Tobacco | 4,315.00p | -48.00p | -1.1% | 253,184 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 950,299 |
| BKG | Berkeley Group | 3,470.00p | -20.00p | -0.57% | 69,454 |
| BLND | British Land | 352.60p | -3.00p | -0.84% | 304,356 |
| BNZL | Bunzl | 2,164.00p | 8.00p | 0.37% | 226,720 |
| BP. | BP | 574.10p | 7.00p | 1.23% | 14,519,991 |
| BT.A | BT | 205.60p | -0.40p | -0.19% | 4,144,276 |
| BTRW | Barratt Redrow | 270.40p | -2.60p | -0.95% | 710,942 |
| CCH | Coca-Cola HBC | 4,284.00p | -32.00p | -0.74% | 57,622 |
| CNA | Centrica | 200.70p | -0.70p | -0.35% | 12,508,989 |
| CPG | Compass Group | 2,131.00p | -33.00p | -1.52% | 419,960 |
| CRDA | Croda International | 2,854.00p | 21.00p | 0.74% | 62,472 |
| CTEC | ConvaTec | 223.60p | -0.40p | -0.18% | 449,349 |
| DCC | DCC | 4,648.00p | 22.00p | 0.48% | 34,299 |
| DGE | Diageo | 1,381.50p | 4.50p | 0.33% | 1,758,767 |
| DPLM | Diploma | 5,945.00p | -5.00p | -0.08% | 201,738 |
| EDV | Endeavour Mining | 4,158.00p | -154.00p | -3.57% | 142,782 |
| ENT | Entain | 560.60p | -13.20p | -2.3% | 908,219 |
| EXPN | Experian | 2,553.00p | 23.00p | 0.91% | 648,213 |
| EZJ | easyJet | 356.90p | -1.90p | -0.53% | 1,043,249 |
| FCIT | F&C Investment Trust | 1,216.00p | -8.00p | -0.65% | 117,983 |
| FRES | Fresnillo | 3,164.00p | -152.00p | -4.58% | 162,973 |
| GAW | Games Workshop | 18,280.00p | -180.00p | -0.98% | 45,134 |
| GLEN | Glencore | 527.40p | -12.10p | -2.24% | 18,072,566 |
| GSK | Glaxosmithkline | 2,055.00p | 1.00p | 0.05% | 2,875,172 |
| HIK | Hikma Pharmaceuticals | 1,259.00p | -14.00p | -1.1% | 147,180 |
| HLMA | Halma | 3,794.00p | -50.00p | -1.3% | 251,728 |
| HLN | Haleon | 364.00p | 2.10p | 0.58% | 3,346,632 |
| HSBA | HSBC Holdings | 1,197.80p | -13.60p | -1.12% | 5,475,266 |
| HSX | Hiscox | 1,515.00p | -24.00p | -1.56% | 141,140 |
| HWDN | Howden Joinery | 797.50p | -4.50p | -0.56% | 564,550 |
| IAG | International Airlines | 361.40p | -4.60p | -1.26% | 5,046,642 |
| ICG | Icg Plc | 1,531.00p | -13.00p | -0.84% | 100,748 |
| IHG | InterContinental Hotels | $132.25 | $-1.00 | -0.75% | 60,613 |
| III | 3i Group | 2,446.00p | -346.00p | -12.39% | 1,037,348 |
| IMB | Imperial Brands | 3,056.00p | 11.00p | 0.36% | 677,298 |
| IMI | IMI | 2,682.00p | -28.00p | -1.03% | 396,225 |
| INF | Informa | 765.00p | -2.40p | -0.31% | 193,873 |
| ITRK | Intertek Group | 3,692.00p | -28.00p | -0.75% | 77,489 |
| JD. | JD Sports | 69.16p | 0.08p | 0.12% | 2,273,040 |
| KGF | Kingfisher | 285.70p | -2.20p | -0.76% | 1,331,447 |
| LAND | Land Securities | 546.50p | -5.00p | -0.91% | 348,544 |
| LGEN | Legal & General | 241.40p | -1.60p | -0.66% | 5,675,323 |
| LLOY | Lloyds | 92.90p | -2.10p | -2.21% | 32,742,345 |
| LMP | LondonMetric | 179.70p | -1.60p | -0.88% | 2,197,968 |
| LSEG | London Stock Exchange | 8,294.00p | -162.00p | -1.92% | 353,097 |
| MKS | Marks & Spencer | 335.00p | 1.20p | 0.36% | 1,403,485 |
| MNDI | Mondi | 855.20p | -1.20p | -0.14% | 243,075 |
| MNG | M&G | 278.40p | -2.50p | -0.89% | 1,050,132 |
| MRO | Melrose | 497.80p | -5.80p | -1.15% | 630,645 |
| NG. | National Grid | 1,239.00p | -23.00p | -1.82% | 2,672,019 |
| NWG | Natwest | 534.40p | -8.60p | -1.58% | 3,127,705 |
| NXT | Next | 12,770.00p | 735.00p | 6.11% | 135,762 |
| PCT | Polar Capital Technology Trust | 499.50p | -4.50p | -0.89% | 1,266,596 |
| PRU | Prudential | 1,063.50p | -29.50p | -2.7% | 700,958 |
| PSH | Pershing Square Holdings | 3,972.00p | -156.00p | -3.78% | 44,384 |
| PSN | Persimmon | 1,116.50p | -7.00p | -0.62% | 599,978 |
| PSON | Pearson | 961.00p | 6.20p | 0.65% | 402,303 |
| REL | Relx | 2,385.00p | -8.00p | -0.33% | 3,467,861 |
| RIO | Rio Tinto | 6,395.00p | -168.00p | -2.56% | 950,690 |
| RKT | Reckitt | 5,108.00p | 4.00p | 0.08% | 119,911 |
| RMV | Rightmove | 418.10p | -3.90p | -0.92% | 420,420 |
| RR. | Rolls-Royce | 1,150.50p | -43.50p | -3.64% | 4,069,781 |
| RTO | Rentokil Initial | 464.80p | -3.60p | -0.77% | 1,273,946 |
| SBRY | Sainsbury's | 333.40p | 1.60p | 0.48% | 815,433 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 864,057 |
| SGE | Sage Group | 806.20p | -4.00p | -0.49% | 408,751 |
| SGRO | Segro | 651.20p | -30.00p | -4.4% | 470,417 |
| SHEL | Shell | 3,455.50p | 22.50p | 0.66% | 1,998,067 |
| SMIN | Smiths Group | 2,326.00p | -8.00p | -0.34% | 227,567 |
| SMT | Scottish Mortgage | 1,204.00p | 2.50p | 0.21% | 751,438 |
| SN. | Smith & Nephew | 1,188.00p | -21.50p | -1.78% | 282,197 |
| SPX | Spirax-Sarco | 6,710.00p | -15.00p | -0.22% | 20,327 |
| SSE | SSE | 2,515.00p | -65.00p | -2.52% | 957,277 |
| STAN | Standard Chartered | 1,564.00p | -54.50p | -3.37% | 842,455 |
| STJ | St James's Place | 1,194.00p | -29.50p | -2.41% | 179,579 |
| SVT | Severn Trent | 2,984.00p | -3.00p | -0.1% | 168,416 |
| TSCO | Tesco | 461.60p | -0.90p | -0.19% | 3,240,867 |
| TW. | Taylor Wimpey | 88.34p | -0.82p | -0.92% | 5,329,675 |
| ULVR | Unilever | 4,499.00p | -24.50p | -0.54% | 1,117,930 |
| UTG | Unite | 455.20p | -2.80p | -0.61% | 774,884 |
| UU. | United Utilities | 1,287.00p | -5.50p | -0.43% | 201,612 |
| VOD | Vodafone | 110.85p | 0.20p | 0.18% | 10,891,705 |
| WEIR | Weir Group | 2,796.00p | -32.00p | -1.13% | 132,425 |
| WPP | WPP | 232.20p | 0.10p | 0.04% | 640,136 |
| WTB | Whitbread | 2,321.00p | -18.00p | -0.77% | 334,481 |