Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 948.00p 92.00 10.75%
London Stock Exchange 8,480.00p 686.00 8.8%
WPP 287.50p 15.10 5.54%
Rolls-Royce 1,370.00p 60.00 4.58%
Entain 595.00p 24.60 4.31%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,395.00p -257.00 -15.56%
Fresnillo 4,072.00p -254.00 -5.87%
Antofagasta 4,234.00p -221.00 -4.96%
Anglo American 3,666.00p -163.00 -4.26%
Airtel Africa 340.40p -10.60 -3.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.40p 340.4 -10.60p -3.02% 1,281,391
AAL Anglo American 3,665.00p 3665 -164.00p -4.28% 1,549,509
ABF AB Foods 1,959.50p 1959.5 5.00p 0.26% 353,209
ADM Admiral 2,928.00p 2928 40.00p 1.39% 148,199
AHT Ashtead Group 5,328.00p 5328 68.00p 1.29% 339,384
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 301,953
ANTO Antofagasta 4,241.00p 4241 -214.00p -4.8% 823,047
AUTO Auto Trader 488.40p 488.4 14.90p 3.15% 1,633,895
AV. Aviva 673.40p 673.4 12.20p 1.85% 3,331,734
AZN Astrazeneca 15,076.00p 15076 -142.00p -0.93% 952,458
BA. BAE Systems 2,101.00p 2101 -5.00p -0.24% 1,502,970
BARC Barclays 472.00p 472 1.65p 0.35% 12,134,873
BATS British American Tobacco 4,641.00p 4641 28.00p 0.61% 1,610,824
BEZ Beazley 1,242.00p 1242 -2.00p -0.16% 1,944,212
BKG Berkeley Group 4,356.00p 4356 30.00p 0.69% 37,167
BLND British Land 408.00p 408 -4.60p -1.11% 1,652,693
BNZL Bunzl 2,174.00p 2174 36.00p 1.68% 139,222
BP. BP 470.75p 470.75 0.50p 0.11% 15,859,815
BT.A BT 209.70p 209.7 -3.50p -1.64% 7,415,533
BTRW Barratt Redrow 369.60p 369.6 0.30p 0.08% 970,142
CCH Coca-Cola HBC 4,788.00p 4788 -22.00p -0.46% 64,615
CNA Centrica 195.45p 195.45 -1.00p -0.51% 3,817,744
CPG Compass Group 2,258.00p 2258 33.00p 1.48% 1,925,969
CRDA Croda International 3,138.00p 3138 25.00p 0.8% 153,588
CTEC ConvaTec 256.80p 256.8 5.00p 1.99% 2,618,838
DCC DCC 5,205.00p 5205 55.00p 1.07% 467,647
DGE Diageo 1,598.50p 1598.5 -37.50p -2.29% 5,961,562
DPLM Diploma 5,640.00p 5640 55.00p 0.98% 95,636
EDV Endeavour Mining 5,110.00p 5110 10.00p 0.2% 287,669
ENT Entain 595.00p 595 24.60p 4.31% 1,023,728
EXPN Experian 2,764.00p 2764 102.00p 3.83% 1,800,103
EZJ easyJet 475.50p 475.5 13.20p 2.86% 3,573,098
FCIT F&C Investment Trust 1,280.00p 1280 -4.00p -0.31% 205,600
FRES Fresnillo 4,078.00p 4078 -248.00p -5.73% 390,351
GAW Games Workshop 17,720.00p 17720 290.00p 1.66% 16,232
GLEN Glencore 520.90p 520.9 -13.60p -2.54% 15,904,177
GSK Glaxosmithkline 2,165.00p 2165 -49.00p -2.21% 4,966,900
HIK Hikma Pharmaceuticals 1,395.00p 1395 -257.00p -15.56% 2,701,066
HLMA Halma 4,124.00p 4124 48.00p 1.18% 415,200
HLN Haleon 393.30p 393.3 15.40p 4.08% 8,678,771
HSBA HSBC Holdings 1,384.20p 1384.2 -9.80p -0.7% 7,336,551
HSX Hiscox 1,529.00p 1529 -10.00p -0.65% 429,820
HWDN Howden Joinery 948.00p 948 92.00p 10.75% 5,120,215
IAG International Airlines 453.60p 453.6 7.50p 1.68% 14,340,869
ICG Icg Plc 1,714.00p 1714 33.00p 1.96% 362,196
IHG InterContinental Hotels $141.65 141.65 $2.30 1.65% 241,575
III 3i Group 3,278.00p 3278 38.00p 1.17% 378,058
IMB Imperial Brands 3,280.00p 3280 8.00p 0.24% 260,560
IMI IMI 2,828.00p 2828 -38.00p -1.33% 153,529
INF Informa 839.40p 839.4 12.00p 1.45% 1,205,639
ITRK Intertek Group 4,678.00p 4678 50.00p 1.08% 63,519
JD. JD Sports 82.08p 82.08 1.92p 2.4% 4,797,134
KGF Kingfisher 367.60p 367.6 2.40p 0.66% 5,150,672
LAND Land Securities 649.50p 649.5 -5.50p -0.84% 681,694
LGEN Legal & General 273.20p 273.2 4.10p 1.52% 9,025,817
LLOY Lloyds 104.35p 104.35 -0.15p -0.14% 48,048,364
LMP LondonMetric 212.20p 212.2 2.20p 1.05% 3,124,328
LSEG London Stock Exchange 8,480.00p 8480 686.00p 8.8% 1,204,471
MKS Marks & Spencer 401.60p 401.6 -5.40p -1.33% 3,002,673
MNDI Mondi 882.40p 882.4 0.40p 0.05% 960,257
MNG M&G 314.90p 314.9 -3.70p -1.16% 4,315,354
MRO Melrose 648.80p 648.8 1.00p 0.15% 2,134,106
NG. National Grid 1,385.00p 1385 -3.00p -0.22% 3,256,754
NWG Natwest 622.40p 622.4 7.00p 1.14% 5,610,049
NXT Next 13,250.00p 13250 -40.00p -0.3% 136,087
PCT Polar Capital Technology Trust 516.00p 516 -9.00p -1.71% 1,927,767
PHNX Phoenix Group Holdings 761.50p 761.5 5.00p 0.66% 687,571
PRU Prudential 1,137.50p 1137.5 3.50p 0.31% 1,047,075
PSH Pershing Square Holdings 4,280.00p 4280 78.00p 1.86% 142,863
PSN Persimmon 1,517.00p 1517 -5.00p -0.33% 654,934
PSON Pearson 963.80p 963.8 17.40p 1.84% 956,622
REL Relx 2,497.00p 2497 82.00p 3.4% 5,262,178
RIO Rio Tinto 7,244.00p 7244 -217.00p -2.91% 1,144,010
RKT Reckitt 6,394.00p 6394 48.00p 0.76% 642,903
RMV Rightmove 427.30p 427.3 12.50p 3.01% 2,399,845
RR. Rolls-Royce 1,369.50p 1369.5 59.50p 4.54% 23,777,800
RTO Rentokil Initial 449.50p 449.5 0.80p 0.18% 2,259,052
SBRY Sainsbury's 352.00p 352 -6.60p -1.84% 2,605,504
SDR Schroders 586.00p 586 0.00p 0% 1,767,110
SGE Sage Group 831.60p 831.6 28.20p 3.51% 2,769,135
SGRO Segro 829.20p 829.2 8.80p 1.07% 754,564
SHEL Shell 3,023.00p 3023 12.00p 0.4% 5,375,218
SMIN Smiths Group 2,686.00p 2686 2.00p 0.07% 358,371
SMT Scottish Mortgage 1,236.00p 1236 -1.00p -0.08% 985,155
SN. Smith & Nephew 1,351.50p 1351.5 5.50p 0.41% 510,615
SPX Spirax-Sarco 7,855.00p 7855 15.00p 0.19% 109,401
SSE SSE 2,676.00p 2676 -10.00p -0.37% 1,078,123
STAN Standard Chartered 1,840.50p 1840.5 28.00p 1.54% 2,178,426
STJ St James's Place 1,370.00p 1370 27.00p 2.01% 785,427
SVT Severn Trent 3,214.00p 3214 8.00p 0.25% 244,765
TSCO Tesco 484.10p 484.1 -8.10p -1.65% 4,112,716
TW. Taylor Wimpey 114.05p 114.05 0.70p 0.62% 4,602,917
ULVR Unilever 5,382.00p 5382 -20.00p -0.37% 1,114,630
UTG Unite 508.50p 508.5 11.10p 2.23% 2,840,783
UU. United Utilities 1,378.50p 1378.5 5.00p 0.36% 900,181
VOD Vodafone 115.40p 115.4 -2.35p -2% 22,069,475
WEIR Weir Group 3,494.00p 3494 -52.00p -1.47% 206,579
WPP WPP 287.60p 287.6 15.20p 5.58% 11,865,516
WTB Whitbread 2,635.00p 2635 26.00p 1% 225,740
FTSE 100 Latest
Value10,824.02
Change17.61