| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,108.00p | 304.00 | 6.33% |
| Spirax-Sarco | 7,344.00p | 246.00 | 3.47% |
| WPP | 273.75p | 8.15 | 3.07% |
| Polar Capital Technology Trust | 626.50p | 15.00 | 2.45% |
| Compass Group | $28.875 | 0.625 | 2.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,273.60p | -85.80 | -6.31% |
| Entain | 535.20p | -32.60 | -5.74% |
| Marks & Spencer | 322.00p | -15.55 | -4.61% |
| Fresnillo | 3,116.00p | -139.00 | -4.27% |
| Lloyds | 94.29p | -3.95 | -4.02% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.20p | 6.00p | 1.7% | 1,189,810 |
| AAL | Anglo American | 3,567.50p | -22.50p | -0.63% | 2,555,956 |
| ABF | AB Foods | 1,798.50p | -34.50p | -1.88% | 693,069 |
| ADM | Admiral | 3,357.00p | -72.00p | -2.1% | 339,496 |
| ALW | Alliance Witan | 1,281.00p | -1.00p | -0.08% | 368,589 |
| ANTO | Antofagasta | 3,565.00p | 14.00p | 0.39% | 370,683 |
| AUTO | Auto Trader | 490.90p | -3.30p | -0.67% | 1,997,349 |
| AV. | Aviva | 611.60p | -15.70p | -2.5% | 5,392,716 |
| AZN | Astrazeneca | 13,394.00p | -118.00p | -0.87% | 1,936,616 |
| BA. | BAE Systems | 2,068.50p | 34.00p | 1.67% | 2,454,702 |
| BARC | Barclays | 419.15p | -14.60p | -3.37% | 53,643,764 |
| BATS | British American Tobacco | 4,310.00p | -19.00p | -0.44% | 2,015,027 |
| BEZ | Beazley | 1,277.00p | 0.50p | 0.04% | 1,762,988 |
| BKG | Berkeley Group | 3,248.00p | -12.00p | -0.37% | 125,989 |
| BLND | British Land | 377.40p | -8.00p | -2.08% | 1,420,746 |
| BNZL | Bunzl | 2,463.00p | 34.00p | 1.4% | 587,201 |
| BP. | BP | 571.70p | -0.20p | -0.03% | 21,024,883 |
| BT.A | BT | 220.40p | 3.65p | 1.68% | 17,163,094 |
| BTRW | Barratt Redrow | 253.10p | 0.60p | 0.24% | 3,014,466 |
| CCH | Coca-Cola HBC | 4,317.00p | 4.00p | 0.09% | 276,483 |
| CNA | Centrica | 210.20p | -1.80p | -0.85% | 12,155,568 |
| CPG | Compass Group | $28.87 | $0.62 | 2.19% | 2,616,300 |
| CRDA | Croda International | 2,826.00p | -8.00p | -0.28% | 136,538 |
| CTEC | ConvaTec | 209.40p | -0.60p | -0.29% | 3,535,710 |
| DCC | DCC | 5,755.00p | -50.00p | -0.86% | 245,544 |
| DGE | Diageo | 1,483.20p | 2.40p | 0.16% | 5,326,098 |
| DPLM | Diploma | 6,990.00p | 15.00p | 0.22% | 222,535 |
| EDV | Endeavour Mining | 4,297.00p | -1.00p | -0.02% | 221,019 |
| ENT | Entain | 535.20p | -32.60p | -5.74% | 2,065,556 |
| EXPN | Experian | 2,688.50p | -42.50p | -1.56% | 3,264,732 |
| EZJ | easyJet | 347.80p | -9.20p | -2.58% | 2,349,251 |
| FCIT | F&C Investment Trust | 1,297.00p | 6.00p | 0.46% | 389,481 |
| FRES | Fresnillo | 3,116.00p | -139.00p | -4.27% | 370,163 |
| GAW | Games Workshop | 19,960.00p | -110.00p | -0.55% | 80,294 |
| GLEN | Glencore | 561.90p | -1.10p | -0.2% | 16,360,778 |
| GSK | Glaxosmithkline | 1,852.50p | -48.50p | -2.55% | 4,837,525 |
| HIK | Hikma Pharmaceuticals | 1,417.00p | 9.00p | 0.64% | 395,400 |
| HLMA | Halma | 4,513.00p | -14.00p | -0.31% | 454,441 |
| HLN | Haleon | 335.80p | -8.30p | -2.41% | 12,335,965 |
| HSBA | HSBC Holdings | 1,274.20p | -85.20p | -6.27% | 32,349,767 |
| HSX | Hiscox | 1,525.00p | -24.00p | -1.55% | 344,884 |
| HWDN | Howden Joinery | 768.00p | -5.00p | -0.65% | 1,290,891 |
| IAG | International Airlines | 366.80p | -5.10p | -1.37% | 24,132,349 |
| ICG | Icg Plc | 1,889.00p | 10.00p | 0.53% | 627,413 |
| IHG | InterContinental Hotels | $141.10 | $-3.90 | -2.69% | 451,822 |
| III | 3i Group | 2,579.00p | 15.50p | 0.6% | 1,311,149 |
| IMB | Imperial Brands | 2,807.50p | -9.00p | -0.32% | 1,492,419 |
| IMI | IMI | 2,760.00p | 24.00p | 0.88% | 737,601 |
| INF | Informa | 803.00p | -2.40p | -0.3% | 4,684,683 |
| ITRK | Intertek Group | 5,110.00p | 306.00p | 6.37% | 1,156,244 |
| JD. | JD Sports | 65.20p | -2.10p | -3.12% | 13,159,248 |
| KGF | Kingfisher | 281.40p | -7.60p | -2.63% | 2,726,703 |
| LAND | Land Securities | 577.50p | -12.00p | -2.04% | 772,834 |
| LGEN | Legal & General | 246.10p | -8.80p | -3.45% | 26,844,721 |
| LLOY | Lloyds | 94.30p | -3.94p | -4.01% | 196,704,312 |
| LMP | LondonMetric | 186.40p | -3.80p | -2% | 2,882,413 |
| LSEG | London Stock Exchange | 9,614.00p | -10.00p | -0.1% | 641,031 |
| MKS | Marks & Spencer | 322.10p | -15.45p | -4.58% | 2,791,589 |
| MNDI | Mondi | 781.60p | 6.40p | 0.83% | 675,096 |
| MNG | M&G | 300.30p | -5.10p | -1.67% | 3,751,324 |
| MRO | Melrose | 484.60p | -4.30p | -0.88% | 2,237,062 |
| NG. | National Grid | 1,288.40p | -20.60p | -1.57% | 10,784,865 |
| NWG | Natwest | 544.40p | -21.20p | -3.75% | 50,819,606 |
| NXT | Next | 12,695.00p | -310.00p | -2.38% | 195,646 |
| PCT | Polar Capital Technology Trust | 626.50p | 15.00p | 2.45% | 5,017,617 |
| PRU | Prudential | 1,099.50p | -1.00p | -0.09% | 3,569,738 |
| PSH | Pershing Square Holdings | 4,076.00p | -68.00p | -1.64% | 128,960 |
| PSN | Persimmon | 1,055.00p | -2.00p | -0.19% | 1,410,130 |
| PSON | Pearson | 1,126.50p | 11.50p | 1.03% | 1,039,658 |
| REL | Relx | 2,686.00p | -12.00p | -0.44% | 3,274,262 |
| RIO | Rio Tinto | 7,374.00p | -17.00p | -0.23% | 1,053,034 |
| RKT | Reckitt | 4,603.00p | -110.00p | -2.33% | 2,425,602 |
| RMV | Rightmove | 431.10p | 1.80p | 0.42% | 1,055,675 |
| RR. | Rolls-Royce | 1,196.60p | -2.60p | -0.22% | 18,880,471 |
| RTO | Rentokil Initial | 492.70p | -3.90p | -0.79% | 6,891,970 |
| SBRY | Sainsbury's | 320.40p | -8.00p | -2.44% | 2,997,704 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 1,814,891 |
| SGE | Sage Group | 908.40p | 16.80p | 1.88% | 2,429,400 |
| SGRO | Segro | 682.20p | -15.20p | -2.18% | 1,417,769 |
| SHEL | Shell | 3,314.50p | 24.50p | 0.74% | 6,584,767 |
| SMIN | Smiths Group | 2,528.00p | -10.00p | -0.39% | 1,166,341 |
| SMT | Scottish Mortgage | 1,430.50p | 5.50p | 0.39% | 3,632,108 |
| SN. | Smith & Nephew | 1,164.00p | 17.00p | 1.48% | 1,763,648 |
| SPX | Spirax-Sarco | 7,348.00p | 250.00p | 3.52% | 76,551 |
| SSE | SSE | 2,552.00p | -67.00p | -2.56% | 1,293,268 |
| STAN | Standard Chartered | 1,819.20p | -57.80p | -3.08% | 3,911,333 |
| STJ | St James's Place | 1,194.50p | -15.00p | -1.24% | 2,165,791 |
| SVT | Severn Trent | 3,140.00p | -57.00p | -1.78% | 415,695 |
| TSCO | Tesco | 469.00p | -11.75p | -2.44% | 14,366,497 |
| TW. | Taylor Wimpey | 79.40p | -0.04p | -0.05% | 57,596,660 |
| ULVR | Unilever | 4,274.50p | -132.50p | -3.01% | 8,507,663 |
| UTG | Unite | 464.20p | -8.00p | -1.69% | 1,383,163 |
| UU. | United Utilities | 1,409.50p | -7.00p | -0.49% | 2,680,603 |
| VOD | Vodafone | 116.15p | -2.55p | -2.15% | 63,439,994 |
| WEIR | Weir Group | 2,500.00p | -100.00p | -3.85% | 821,411 |
| WPP | WPP | 273.75p | 8.15p | 3.07% | 1,814,619 |
| WTB | Whitbread | 2,280.00p | -16.00p | -0.7% | 545,164 |