| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,040.00p | 660.00 | 12.27% |
| Intertek Group | 4,790.00p | 195.00 | 4.24% |
| WPP | 266.15p | 7.75 | 3% |
| Croda International | 2,874.00p | 37.00 | 1.3% |
| Mondi | 744.60p | 7.80 | 1.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,895.00p | -133.00 | -6.56% |
| St James's Place | 1,173.50p | -79.00 | -6.31% |
| Next | 12,860.00p | -480.00 | -3.6% |
| Melrose | 472.80p | -15.80 | -3.23% |
| 3i Group | 2,515.00p | -77.00 | -2.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.40p | -6.00p | -1.69% | 1,771,563 |
| AAL | Anglo American | 3,511.00p | -9.00p | -0.26% | 3,587,962 |
| ABF | AB Foods | 1,836.00p | -8.50p | -0.46% | 166,249 |
| ADM | Admiral | 3,425.00p | 6.00p | 0.18% | 207,690 |
| ALW | Alliance Witan | 1,272.00p | 0.00p | 0% | 273,730 |
| ANTO | Antofagasta | 3,451.50p | -36.50p | -1.05% | 262,918 |
| AUTO | Auto Trader | 503.80p | -1.80p | -0.36% | 423,562 |
| AV. | Aviva | 620.70p | -12.40p | -1.96% | 2,055,556 |
| AZN | Astrazeneca | 13,524.00p | -376.00p | -2.71% | 771,013 |
| BA. | BAE Systems | 2,004.50p | -42.00p | -2.05% | 3,295,418 |
| BARC | Barclays | 426.70p | 0.15p | 0.04% | 24,365,146 |
| BATS | British American Tobacco | 4,291.00p | -21.00p | -0.49% | 1,424,922 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 454,078 |
| BKG | Berkeley Group | 3,158.00p | -78.00p | -2.41% | 126,747 |
| BLND | British Land | 381.80p | -5.00p | -1.29% | 1,099,108 |
| BNZL | Bunzl | 2,403.00p | -17.00p | -0.7% | 198,948 |
| BP. | BP | 576.10p | -2.70p | -0.47% | 13,661,080 |
| BT.A | BT | 212.65p | -3.45p | -1.6% | 4,614,042 |
| BTRW | Barratt Redrow | 246.40p | -5.60p | -2.22% | 1,925,636 |
| CCH | Coca-Cola HBC | 4,207.00p | -18.00p | -0.43% | 271,047 |
| CNA | Centrica | 208.10p | -3.10p | -1.47% | 5,363,497 |
| CPG | Compass Group | $28.34 | $-0.175 | -0.61% | 572,184 |
| CRDA | Croda International | 2,874.00p | 37.00p | 1.3% | 51,041 |
| CTEC | ConvaTec | 214.00p | -3.40p | -1.56% | 2,240,318 |
| DCC | DCC | 6,040.00p | 660.00p | 12.27% | 726,046 |
| DGE | Diageo | 1,439.40p | -25.20p | -1.72% | 1,796,650 |
| DPLM | Diploma | 6,915.00p | -30.00p | -0.43% | 54,879 |
| EDV | Endeavour Mining | 4,156.00p | -35.00p | -0.84% | 157,049 |
| ENT | Entain | 550.60p | -9.60p | -1.71% | 1,994,158 |
| EXPN | Experian | 2,663.50p | -6.00p | -0.22% | 615,440 |
| EZJ | easyJet | 345.90p | -4.90p | -1.4% | 2,706,530 |
| FCIT | F&C Investment Trust | 1,278.00p | 2.00p | 0.16% | 235,962 |
| FRES | Fresnillo | 3,155.00p | -85.00p | -2.62% | 398,884 |
| GAW | Games Workshop | 19,295.00p | -155.00p | -0.8% | 11,047 |
| GLEN | Glencore | 554.70p | 3.80p | 0.69% | 9,606,345 |
| GSK | Glaxosmithkline | 1,894.00p | -134.00p | -6.61% | 8,445,863 |
| HIK | Hikma Pharmaceuticals | 1,386.00p | -11.00p | -0.79% | 202,617 |
| HLMA | Halma | 4,385.00p | -36.00p | -0.81% | 291,587 |
| HLN | Haleon | 340.40p | -10.40p | -2.96% | 23,905,858 |
| HSBA | HSBC Holdings | 1,329.80p | -2.40p | -0.18% | 7,632,695 |
| HSX | Hiscox | 1,557.00p | -11.00p | -0.7% | 243,094 |
| HWDN | Howden Joinery | 778.00p | -21.00p | -2.63% | 940,930 |
| IAG | International Airlines | 365.00p | -6.60p | -1.78% | 8,200,235 |
| ICG | Icg Plc | 1,786.00p | -11.00p | -0.61% | 1,349,772 |
| IHG | InterContinental Hotels | $141.80 | $-3.25 | -2.24% | 181,617 |
| III | 3i Group | 2,514.00p | -78.00p | -3.01% | 311,935 |
| IMB | Imperial Brands | 2,774.50p | -0.50p | -0.02% | 3,058,384 |
| IMI | IMI | 2,794.00p | -12.00p | -0.43% | 247,969 |
| INF | Informa | 793.60p | -5.00p | -0.63% | 326,470 |
| ITRK | Intertek Group | 4,785.00p | 190.00p | 4.13% | 1,207,218 |
| JD. | JD Sports | 67.36p | -1.26p | -1.84% | 3,846,666 |
| KGF | Kingfisher | 279.60p | -7.10p | -2.48% | 1,226,292 |
| LAND | Land Securities | 580.00p | -12.50p | -2.11% | 2,617,893 |
| LGEN | Legal & General | 248.45p | -3.50p | -1.39% | 19,713,910 |
| LLOY | Lloyds | 96.86p | -1.71p | -1.73% | 89,688,633 |
| LMP | LondonMetric | 187.70p | -2.80p | -1.47% | 1,970,643 |
| LSEG | London Stock Exchange | 9,590.00p | -212.00p | -2.16% | 858,645 |
| MKS | Marks & Spencer | 325.00p | -4.60p | -1.4% | 3,925,625 |
| MNDI | Mondi | 744.60p | 7.80p | 1.06% | 305,163 |
| MNG | M&G | 298.70p | -3.20p | -1.06% | 1,120,804 |
| MRO | Melrose | 472.80p | -15.80p | -3.23% | 4,677,349 |
| NG. | National Grid | 1,283.00p | -17.00p | -1.31% | 15,277,659 |
| NWG | Natwest | 570.60p | -7.00p | -1.21% | 13,216,077 |
| NXT | Next | 12,860.00p | -480.00p | -3.6% | 655,588 |
| PCT | Polar Capital Technology Trust | 601.50p | 5.00p | 0.84% | 1,832,125 |
| PRU | Prudential | 1,105.50p | -10.00p | -0.9% | 1,526,899 |
| PSH | Pershing Square Holdings | 4,186.00p | 30.00p | 0.72% | 52,948 |
| PSN | Persimmon | 1,044.50p | -29.50p | -2.75% | 3,120,767 |
| PSON | Pearson | 1,076.00p | 2.00p | 0.19% | 408,664 |
| REL | Relx | 2,649.00p | -24.00p | -0.9% | 1,974,291 |
| RIO | Rio Tinto | 7,187.00p | -121.00p | -1.66% | 600,339 |
| RKT | Reckitt | 4,676.00p | -70.00p | -1.47% | 488,391 |
| RMV | Rightmove | 437.40p | 3.20p | 0.74% | 892,982 |
| RR. | Rolls-Royce | 1,109.40p | -25.00p | -2.2% | 5,596,314 |
| RTO | Rentokil Initial | 484.40p | -5.10p | -1.04% | 1,423,648 |
| SBRY | Sainsbury's | 327.90p | 0.60p | 0.18% | 1,204,106 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 278,978 |
| SGE | Sage Group | 887.20p | -3.20p | -0.36% | 1,727,033 |
| SGRO | Segro | 679.80p | -17.00p | -2.44% | 1,558,932 |
| SHEL | Shell | 3,280.50p | -7.50p | -0.23% | 2,694,537 |
| SMIN | Smiths Group | 2,533.00p | 14.00p | 0.56% | 238,114 |
| SMT | Scottish Mortgage | 1,399.50p | 14.00p | 1.01% | 916,593 |
| SN. | Smith & Nephew | 1,137.50p | -20.00p | -1.73% | 433,268 |
| SPX | Spirax-Sarco | 7,144.00p | -54.00p | -0.75% | 82,066 |
| SSE | SSE | 2,576.50p | -42.00p | -1.6% | 550,952 |
| STAN | Standard Chartered | 1,793.80p | 11.40p | 0.64% | 3,115,383 |
| STJ | St James's Place | 1,173.50p | -79.00p | -6.31% | 1,458,947 |
| SVT | Severn Trent | 3,077.00p | -52.00p | -1.66% | 204,002 |
| TSCO | Tesco | 478.70p | -6.15p | -1.27% | 3,042,657 |
| TW. | Taylor Wimpey | 77.00p | -2.00p | -2.53% | 13,491,197 |
| ULVR | Unilever | 4,205.00p | -52.00p | -1.22% | 1,235,460 |
| UTG | Unite | 459.40p | -2.40p | -0.52% | 1,756,693 |
| UU. | United Utilities | 1,319.00p | -21.50p | -1.6% | 377,721 |
| VOD | Vodafone | 114.30p | -0.60p | -0.52% | 27,954,264 |
| WEIR | Weir Group | 2,790.00p | -34.00p | -1.2% | 728,895 |
| WPP | WPP | 266.55p | 8.15p | 3.15% | 2,197,996 |
| WTB | Whitbread | 2,379.00p | -31.00p | -1.29% | 139,990 |