| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,468.50p | 156.50 | 11.93% |
| Severn Trent | 3,294.00p | 247.00 | 8.11% |
| Rolls-Royce | 1,173.20p | 74.60 | 6.79% |
| Endeavour Mining | 4,406.00p | 263.00 | 6.35% |
| Standard Chartered | 1,856.80p | 66.80 | 3.73% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,564.00p | -200.00 | -7.24% |
| Whitbread | 2,313.00p | -72.00 | -3.02% |
| DCC | 5,720.00p | -160.00 | -2.72% |
| Entain | 545.60p | -10.80 | -1.94% |
| Auto Trader | 499.40p | -9.00 | -1.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 5.80p | 1.65% | 305,162 |
| AAL | Anglo American | 3,572.00p | 57.00p | 1.62% | 611,934 |
| ABF | AB Foods | 1,837.50p | -2.50p | -0.14% | 131,181 |
| ADM | Admiral | 3,430.00p | -8.00p | -0.23% | 133,954 |
| ALW | Alliance Witan | 1,273.00p | 3.00p | 0.24% | 183,398 |
| ANTO | Antofagasta | 3,537.50p | 99.50p | 2.89% | 137,278 |
| AUTO | Auto Trader | 499.40p | -9.00p | -1.77% | 379,200 |
| AV. | Aviva | 618.40p | 0.30p | 0.05% | 1,136,749 |
| AZN | Astrazeneca | 13,848.00p | 156.00p | 1.14% | 267,423 |
| BA. | BAE Systems | 2,038.00p | 37.00p | 1.85% | 780,268 |
| BARC | Barclays | 427.50p | -3.50p | -0.81% | 9,466,985 |
| BATS | British American Tobacco | 4,267.00p | 8.00p | 0.19% | 317,744 |
| BEZ | Beazley | 1,276.00p | 0.50p | 0.04% | 300,157 |
| BKG | Berkeley Group | 3,150.00p | 30.00p | 0.96% | 107,434 |
| BLND | British Land | 382.40p | 1.30p | 0.34% | 1,461,982 |
| BNZL | Bunzl | 2,428.00p | 28.00p | 1.17% | 43,203 |
| BP. | BP | 577.60p | 1.70p | 0.3% | 5,856,370 |
| BT.A | BT | 213.70p | 0.10p | 0.05% | 1,960,077 |
| BTRW | Barratt Redrow | 246.40p | 1.90p | 0.78% | 1,025,885 |
| CCH | Coca-Cola HBC | 4,283.00p | 44.00p | 1.04% | 60,918 |
| CNA | Centrica | 211.40p | 4.90p | 2.37% | 1,604,224 |
| CPG | Compass Group | $28.76 | $0.27 | 0.95% | 159,109 |
| CRDA | Croda International | 2,832.00p | -17.00p | -0.6% | 51,536 |
| CTEC | ConvaTec | 211.00p | -0.20p | -0.09% | 1,308,910 |
| DCC | DCC | 5,720.00p | -160.00p | -2.72% | 248,360 |
| DGE | Diageo | 1,450.60p | 6.00p | 0.42% | 1,389,981 |
| DPLM | Diploma | 6,970.00p | 120.00p | 1.75% | 47,522 |
| EDV | Endeavour Mining | 4,406.00p | 263.00p | 6.35% | 51,273 |
| ENT | Entain | 545.60p | -10.80p | -1.94% | 569,145 |
| EXPN | Experian | 2,674.00p | 18.00p | 0.68% | 410,200 |
| EZJ | easyJet | 350.00p | 2.30p | 0.66% | 1,544,060 |
| FCIT | F&C Investment Trust | 1,280.00p | 3.00p | 0.23% | 83,251 |
| FRES | Fresnillo | 3,216.00p | 104.00p | 3.34% | 101,038 |
| GAW | Games Workshop | 19,470.00p | 95.00p | 0.49% | 4,063 |
| GLEN | Glencore | 563.50p | 10.20p | 1.84% | 7,894,353 |
| GSK | Glaxosmithkline | 1,937.00p | 19.00p | 0.99% | 1,044,714 |
| HIK | Hikma Pharmaceuticals | 1,378.00p | -5.50p | -0.4% | 50,971 |
| HLMA | Halma | 4,426.00p | 40.00p | 0.91% | 191,879 |
| HLN | Haleon | 341.90p | 1.90p | 0.56% | 4,308,931 |
| HSBA | HSBC Holdings | 1,339.80p | 8.80p | 0.66% | 3,858,224 |
| HSX | Hiscox | 1,544.00p | 5.00p | 0.32% | 159,335 |
| HWDN | Howden Joinery | 774.50p | 6.00p | 0.78% | 739,341 |
| IAG | International Airlines | 368.40p | 4.10p | 1.13% | 3,184,797 |
| ICG | Icg Plc | 1,781.00p | -14.00p | -0.78% | 262,519 |
| IHG | InterContinental Hotels | $142.60 | $0.45 | 0.32% | 68,028 |
| III | 3i Group | 2,527.50p | -7.50p | -0.3% | 200,289 |
| IMB | Imperial Brands | 2,782.50p | 11.50p | 0.42% | 628,252 |
| IMI | IMI | 2,808.00p | 20.00p | 0.72% | 166,361 |
| INF | Informa | 794.00p | -1.20p | -0.15% | 419,235 |
| ITRK | Intertek Group | 4,737.00p | -29.00p | -0.61% | 95,580 |
| JD. | JD Sports | 66.82p | -0.32p | -0.48% | 2,503,358 |
| KGF | Kingfisher | 281.40p | 2.00p | 0.72% | 319,892 |
| LAND | Land Securities | 584.00p | 5.00p | 0.86% | 273,768 |
| LGEN | Legal & General | 248.65p | 0.80p | 0.32% | 4,830,933 |
| LLOY | Lloyds | 97.57p | 0.52p | 0.54% | 54,762,940 |
| LMP | LondonMetric | 188.50p | 2.50p | 1.34% | 2,390,718 |
| LSEG | London Stock Exchange | 9,650.00p | 2.00p | 0.02% | 207,864 |
| MKS | Marks & Spencer | 323.25p | -1.75p | -0.54% | 869,676 |
| MNDI | Mondi | 766.00p | 10.00p | 1.32% | 399,499 |
| MNG | M&G | 299.20p | 0.00p | 0% | 998,070 |
| MRO | Melrose | 481.70p | 4.10p | 0.86% | 787,584 |
| NG. | National Grid | 1,305.60p | 25.80p | 2.02% | 3,440,923 |
| NWG | Natwest | 571.00p | 2.00p | 0.35% | 2,854,397 |
| NXT | Next | 12,800.00p | -145.00p | -1.12% | 44,138 |
| PCT | Polar Capital Technology Trust | 606.00p | 6.00p | 1% | 790,098 |
| PRU | Prudential | 1,095.50p | -7.00p | -0.63% | 787,728 |
| PSH | Pershing Square Holdings | 4,116.00p | -24.00p | -0.58% | 24,133 |
| PSN | Persimmon | 1,053.50p | 26.50p | 2.58% | 605,800 |
| PSON | Pearson | 1,083.00p | 3.50p | 0.32% | 227,460 |
| REL | Relx | 2,685.00p | 34.00p | 1.28% | 1,096,399 |
| RIO | Rio Tinto | 7,318.00p | 93.00p | 1.29% | 260,631 |
| RKT | Reckitt | 4,683.00p | 40.00p | 0.86% | 894,703 |
| RMV | Rightmove | 433.20p | -6.10p | -1.39% | 319,127 |
| RR. | Rolls-Royce | 1,173.40p | 74.80p | 6.81% | 20,967,183 |
| RTO | Rentokil Initial | 489.90p | 2.50p | 0.51% | 362,846 |
| SBRY | Sainsbury's | 327.90p | 0.70p | 0.21% | 734,579 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 119,832 |
| SGE | Sage Group | 878.80p | -3.40p | -0.39% | 794,070 |
| SGRO | Segro | 686.00p | 9.20p | 1.36% | 1,783,364 |
| SHEL | Shell | 3,294.00p | 14.00p | 0.43% | 820,514 |
| SMIN | Smiths Group | 2,551.00p | 25.00p | 0.99% | 106,862 |
| SMT | Scottish Mortgage | 1,412.00p | 13.50p | 0.97% | 707,988 |
| SN. | Smith & Nephew | 1,132.50p | 0.00p | 0% | 109,874 |
| SPX | Spirax-Sarco | 7,170.00p | 44.00p | 0.62% | 13,945 |
| SSE | SSE | 2,603.50p | 39.00p | 1.52% | 373,709 |
| STAN | Standard Chartered | 1,856.80p | 66.80p | 3.73% | 1,509,890 |
| STJ | St James's Place | 1,204.00p | 26.50p | 2.25% | 211,474 |
| SVT | Severn Trent | 3,294.00p | 247.00p | 8.11% | 790,816 |
| TSCO | Tesco | 481.50p | 0.75p | 0.16% | 730,558 |
| TW. | Taylor Wimpey | 77.08p | 0.74p | 0.97% | 8,584,389 |
| ULVR | Unilever | 4,288.50p | 74.00p | 1.76% | 1,475,087 |
| UTG | Unite | 462.80p | 4.20p | 0.92% | 339,209 |
| UU. | United Utilities | 1,468.00p | 156.00p | 11.89% | 1,500,557 |
| VOD | Vodafone | 115.85p | 1.35p | 1.18% | 4,181,893 |
| WEIR | Weir Group | 2,564.00p | -200.00p | -7.24% | 749,672 |
| WPP | WPP | 265.10p | -2.80p | -1.05% | 586,632 |
| WTB | Whitbread | 2,313.00p | -72.00p | -3.02% | 532,769 |