Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,880.50p 442.50 12.87%
easyJet 402.40p 45.20 12.65%
Fresnillo 3,744.00p 377.00 11.2%
Rolls-Royce 1,267.20p 124.60 10.9%
Melrose 562.00p 54.80 10.8%
Top Five Fallers (FTSE 100)
Company Price Change
BP 553.90p -43.60 -7.3%
Shell 3,345.50p -222.50 -6.24%
British American Tobacco 4,333.00p -97.00 -2.19%
Centrica 214.70p -4.00 -1.83%
Imperial Brands 3,101.50p -37.50 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 377.40p 377.4 20.40p 5.71% 779,963
AAL Anglo American 3,567.50p 3567.5 297.50p 9.1% 5,892,035
ABF AB Foods 1,919.00p 1919 57.00p 3.06% 177,210
ADM Admiral 3,221.00p 3221 -10.00p -0.31% 180,142
ALW Alliance Witan 1,265.00p 1265 37.00p 3.01% 455,720
ANTO Antofagasta 3,881.00p 3881 443.00p 12.89% 1,019,234
AUTO Auto Trader 481.70p 481.7 12.60p 2.69% 1,720,997
AV. Aviva 636.30p 636.3 18.50p 2.99% 5,100,400
AZN Astrazeneca 15,378.00p 15378 420.00p 2.81% 1,093,997
BA. BAE Systems 2,289.50p 2289.5 18.00p 0.79% 2,603,022
BARC Barclays 445.85p 445.85 40.05p 9.87% 23,014,562
BATS British American Tobacco 4,334.00p 4334 -96.00p -2.17% 2,443,883
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,302,639
BKG Berkeley Group 3,450.00p 3450 240.00p 7.48% 173,433
BLND British Land 389.90p 389.9 27.80p 7.68% 1,412,431
BNZL Bunzl 2,286.00p 2286 38.00p 1.69% 613,879
BP. BP 553.50p 553.5 -44.00p -7.36% 64,967,463
BT.A BT 216.70p 216.7 2.45p 1.14% 4,284,332
BTRW Barratt Redrow 272.90p 272.9 21.80p 8.68% 5,510,493
CCH Coca-Cola HBC 4,402.00p 4402 184.00p 4.36% 202,030
CNA Centrica 214.70p 214.7 -4.00p -1.83% 4,594,781
CPG Compass Group $29.945 29.945 $1.585 5.59% 1,135,312
CRDA Croda International 3,016.00p 3016 126.00p 4.36% 144,673
CTEC ConvaTec 227.00p 227 12.60p 5.88% 2,053,151
DCC DCC 5,020.00p 5020 256.00p 5.37% 136,683
DGE Diageo 1,450.00p 1450 59.80p 4.3% 1,847,562
DPLM Diploma 6,490.00p 6490 310.00p 5.02% 135,793
EDV Endeavour Mining 4,853.00p 4853 324.00p 7.15% 294,755
ENT Entain 610.00p 610 44.20p 7.81% 944,031
EXPN Experian 2,693.00p 2693 120.50p 4.68% 1,544,969
EZJ easyJet 402.70p 402.7 45.50p 12.74% 8,251,232
FCIT F&C Investment Trust 1,304.00p 1304 70.00p 5.67% 516,943
FRES Fresnillo 3,745.00p 3745 378.00p 11.23% 470,702
GAW Games Workshop 18,810.00p 18810 810.00p 4.5% 39,056
GLEN Glencore 562.30p 562.3 4.30p 0.77% 17,614,715
GSK Glaxosmithkline 2,131.00p 2131 35.00p 1.67% 3,101,586
HIK Hikma Pharmaceuticals 1,329.00p 1329 43.50p 3.38% 487,309
HLMA Halma 4,071.00p 4071 287.00p 7.58% 313,885
HLN Haleon 371.30p 371.3 2.10p 0.57% 6,774,090
HSBA HSBC Holdings 1,354.40p 1354.4 87.00p 6.86% 17,251,754
HSX Hiscox 1,587.00p 1587 33.00p 2.12% 298,977
HWDN Howden Joinery 846.00p 846 55.00p 6.95% 720,674
IAG International Airlines 397.00p 397 36.80p 10.22% 24,830,697
ICG Icg Plc 1,676.00p 1676 76.00p 4.75% 523,993
IHG InterContinental Hotels $141.40 141.4 $10.65 8.15% 126,970
III 3i Group 2,724.00p 2724 123.00p 4.73% 1,714,106
IMB Imperial Brands 3,103.00p 3103 -36.00p -1.15% 423,239
IMI IMI 2,756.00p 2756 184.00p 7.15% 373,707
INF Informa 819.20p 819.2 49.80p 6.47% 914,279
ITRK Intertek Group 3,883.00p 3883 204.00p 5.54% 123,035
JD. JD Sports 75.68p 75.68 6.66p 9.65% 21,055,048
KGF Kingfisher 303.50p 303.5 20.10p 7.09% 1,900,995
LAND Land Securities 603.50p 603.5 40.00p 7.1% 1,363,846
LGEN Legal & General 263.10p 263.1 10.95p 4.34% 21,158,229
LLOY Lloyds 104.76p 104.76 9.03p 9.43% 131,163,054
LMP LondonMetric 195.50p 195.5 10.60p 5.73% 3,272,048
LSEG London Stock Exchange 9,046.00p 9046 170.00p 1.92% 450,519
MKS Marks & Spencer 368.35p 368.35 26.65p 7.8% 4,140,880
MNDI Mondi 874.40p 874.4 33.60p 4% 397,379
MNG M&G 297.30p 297.3 16.00p 5.69% 3,136,103
MRO Melrose 562.20p 562.2 55.00p 10.84% 4,253,624
NG. National Grid 1,333.20p 1333.2 16.80p 1.28% 3,856,060
NWG Natwest 617.80p 617.8 48.80p 8.58% 20,292,136
NXT Next 13,435.00p 13435 725.00p 5.7% 124,652
PCT Polar Capital Technology Trust 543.50p 543.5 31.50p 6.15% 3,784,968
PRU Prudential 1,134.00p 1134 62.00p 5.78% 2,368,720
PSH Pershing Square Holdings 4,340.00p 4340 318.00p 7.91% 140,201
PSN Persimmon 1,184.00p 1184 102.00p 9.43% 1,592,254
PSON Pearson 1,025.50p 1025.5 13.00p 1.28% 468,436
REL Relx 2,561.00p 2561 42.00p 1.67% 2,683,665
RIO Rio Tinto 7,450.00p 7450 331.00p 4.65% 1,184,052
RKT Reckitt 5,390.00p 5390 230.00p 4.46% 717,788
RMV Rightmove 443.90p 443.9 17.00p 3.98% 950,150
RR. Rolls-Royce 1,267.40p 1267.4 124.80p 10.92% 25,377,009
RTO Rentokil Initial 500.60p 500.6 13.90p 2.86% 1,520,809
SBRY Sainsbury's 349.50p 349.5 4.40p 1.27% 1,578,457
SDR Schroders 577.50p 577.5 -0.50p -0.09% 2,585,584
SGE Sage Group 871.00p 871 16.60p 1.94% 1,274,633
SGRO Segro 715.40p 715.4 51.40p 7.74% 1,237,909
SHEL Shell 3,344.00p 3344 -224.00p -6.28% 7,824,757
SMIN Smiths Group 2,506.00p 2506 147.00p 6.23% 414,405
SMT Scottish Mortgage 1,388.00p 1388 102.50p 7.97% 3,048,254
SN. Smith & Nephew 1,219.50p 1219.5 26.50p 2.22% 2,566,867
SPX Spirax-Sarco 7,262.00p 7262 584.00p 8.75% 63,680
SSE SSE 2,730.50p 2730.5 30.50p 1.13% 1,908,890
STAN Standard Chartered 1,740.80p 1740.8 167.40p 10.64% 2,590,280
STJ St James's Place 1,281.00p 1281 84.00p 7.02% 373,821
SVT Severn Trent 3,225.00p 3225 61.00p 1.93% 200,229
TSCO Tesco 487.00p 487 6.60p 1.37% 12,063,891
TW. Taylor Wimpey 88.96p 88.96 6.02p 7.26% 25,183,231
ULVR Unilever 4,305.50p 4305.5 117.50p 2.81% 3,312,845
UTG Unite 472.20p 472.2 15.80p 3.46% 2,338,676
UU. United Utilities 1,383.50p 1383.5 29.00p 2.14% 429,555
VOD Vodafone 117.10p 117.1 1.65p 1.43% 36,715,818
WEIR Weir Group 3,102.00p 3102 270.00p 9.53% 361,620
WPP WPP 260.50p 260.5 13.90p 5.64% 5,381,111
WTB Whitbread 2,544.00p 2544 154.00p 6.44% 231,338
FTSE 100 Latest
Value10,665.55
Change316.76