Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,436.00p 158.00 6.94%
Icg Plc 2,056.00p 83.00 4.21%
JD Sports 80.14p 3.14 4.08%
Sage Group 1,111.00p 35.00 3.25%
Endeavour Mining 3,260.00p 92.00 2.9%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,727.50p -77.50 -4.29%
Berkeley Group 3,782.00p -64.00 -1.66%
Airtel Africa 297.80p -4.40 -1.46%
Lloyds 87.90p -1.18 -1.32%
Beazley 878.00p -11.50 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 297.80p 297.8 -4.40p -1.46% 1,169,212
AAL Anglo American 2,741.00p 2741 19.00p 0.7% 1,337,908
ABF AB Foods 2,114.00p 2114 30.00p 1.44% 365,979
ADM Admiral 3,170.00p 3170 2.00p 0.06% 87,273
AHT Ashtead Group 4,630.00p 4630 -2.00p -0.04% 1,065,032
ALW Alliance Witan 1,258.00p 1258 4.00p 0.32% 504,555
ANTO Antofagasta 2,670.00p 2670 33.00p 1.25% 284,563
AUTO Auto Trader 664.40p 664.4 -8.20p -1.22% 851,519
AV. Aviva 637.00p 637 -3.40p -0.53% 1,468,882
AZN Astrazeneca 13,714.00p 13714 148.00p 1.09% 570,092
BA. BAE Systems 1,726.50p 1726.5 -78.50p -4.35% 2,882,304
BARC Barclays 400.70p 400.7 0.90p 0.23% 15,407,183
BATS British American Tobacco 4,178.00p 4178 50.00p 1.21% 1,047,105
BEZ Beazley 878.00p 878 -11.50p -1.29% 1,671,782
BKG Berkeley Group 3,782.00p 3782 -64.00p -1.66% 106,925
BLND British Land 375.20p 375.2 -3.40p -0.9% 2,035,155
BNZL Bunzl 2,090.00p 2090 -14.00p -0.67% 154,966
BP. BP 454.70p 454.7 -3.85p -0.84% 8,374,466
BT.A BT 175.65p 175.65 -1.35p -0.76% 4,144,931
BTRW Barratt Redrow 373.20p 373.2 -1.20p -0.32% 1,133,134
CCH Coca-Cola HBC 3,612.00p 3612 36.00p 1.01% 458,786
CNA Centrica 166.65p 166.65 -0.45p -0.27% 3,700,536
CPG Compass Group 2,454.00p 2454 4.00p 0.16% 395,693
CRDA Croda International 2,721.00p 2721 18.00p 0.67% 94,076
CTEC ConvaTec 237.00p 237 6.40p 2.78% 9,840,376
DCC DCC 4,956.00p 4956 26.00p 0.53% 197,767
DGE Diageo 1,714.50p 1714.5 -17.00p -0.98% 2,328,198
DPLM Diploma 5,280.00p 5280 -10.00p -0.19% 204,022
EDV Endeavour Mining 3,258.00p 3258 90.00p 2.84% 167,386
ENT Entain 711.40p 711.4 10.40p 1.48% 267,685
EXPN Experian 3,282.00p 3282 -8.00p -0.24% 431,029
EZJ easyJet 468.00p 468 12.20p 2.68% 1,340,957
FCIT F&C Investment Trust 1,212.00p 1212 2.00p 0.17% 688,867
FRES Fresnillo 2,436.00p 2436 158.00p 6.94% 466,068
GAW Games Workshop 16,130.00p 16130 60.00p 0.37% 7,562
GLEN Glencore 353.65p 353.65 -2.00p -0.56% 14,792,069
GSK Glaxosmithkline 1,779.00p 1779 -8.00p -0.45% 3,126,971
HIK Hikma Pharmaceuticals 1,568.00p 1568 10.00p 0.64% 89,154
HLMA Halma 3,348.00p 3348 14.00p 0.42% 114,619
HLN Haleon 368.80p 368.8 2.30p 0.63% 6,045,319
HSBA HSBC Holdings 1,052.60p 1052.6 -3.40p -0.32% 8,273,473
HSX Hiscox 1,346.00p 1346 4.00p 0.3% 437,421
HWDN Howden Joinery 789.50p 789.5 0.50p 0.06% 1,108,604
IAG International Airlines 380.00p 380 8.70p 2.34% 9,443,694
ICG Icg Plc 2,056.00p 2056 83.00p 4.21% 930,236
IHG InterContinental Hotels 9,530.00p 9530 8.00p 0.08% 150,759
III 3i Group 3,325.00p 3325 49.00p 1.5% 719,120
IMB Imperial Brands 3,254.00p 3254 25.00p 0.77% 254,349
IMI IMI 2,392.00p 2392 4.00p 0.17% 132,796
INF Informa 911.60p 911.6 2.00p 0.22% 501,549
ITRK Intertek Group 4,824.00p 4824 48.00p 1.01% 40,717
JD. JD Sports 80.14p 80.14 3.14p 4.08% 15,276,053
KGF Kingfisher 291.10p 291.1 -0.20p -0.07% 4,295,926
LAND Land Securities 602.00p 602 2.50p 0.42% 908,419
LGEN Legal & General 235.00p 235 0.20p 0.09% 13,603,089
LLOY Lloyds 87.82p 87.82 -1.26p -1.41% 58,708,588
LMP LondonMetric 189.50p 189.5 -0.60p -0.32% 3,166,973
LSEG London Stock Exchange 8,490.00p 8490 -28.00p -0.33% 359,162
MKS Marks & Spencer 345.60p 345.6 3.30p 0.96% 4,521,313
MNDI Mondi 837.40p 837.4 9.20p 1.11% 584,421
MNG M&G 262.80p 262.8 -0.20p -0.08% 7,214,470
MRO Melrose 600.00p 600 -2.00p -0.33% 999,520
NG. National Grid 1,166.50p 1166.5 -5.50p -0.47% 2,232,606
NWG Natwest 584.20p 584.2 -0.20p -0.03% 11,093,044
NXT Next 13,870.00p 13870 45.00p 0.33% 30,513
PCT Polar Capital Technology Trust 449.00p 449 2.50p 0.56% 4,020,711
PHNX Phoenix Group Holdings 656.00p 656 -3.00p -0.46% 1,031,937
PRU Prudential 1,047.50p 1047.5 2.50p 0.24% 4,147,080
PSH Pershing Square Holdings 4,728.00p 4728 32.00p 0.68% 40,033
PSN Persimmon 1,216.00p 1216 -11.50p -0.94% 1,519,212
PSON Pearson 1,002.50p 1002.5 0.00p 0% 204,289
REL Relx 3,021.50p 3021.5 -35.50p -1.16% 1,713,487
RIO Rio Tinto 5,322.00p 5322 34.00p 0.64% 778,392
RKT Reckitt 5,828.00p 5828 8.00p 0.14% 233,758
RMV Rightmove 552.40p 552.4 -0.60p -0.11% 4,194,920
RR. Rolls-Royce 1,065.50p 1065.5 -8.00p -0.75% 6,267,908
RTO Rentokil Initial 398.60p 398.6 1.60p 0.4% 730,353
SBRY Sainsbury's 320.60p 320.6 2.20p 0.69% 3,028,386
SDR Schroders 381.40p 381.4 3.20p 0.85% 635,581
SGE Sage Group 1,111.00p 1111 35.00p 3.25% 5,623,715
SGRO Segro 701.00p 701 -0.60p -0.09% 1,736,894
SHEL Shell 2,790.50p 2790.5 -27.00p -0.96% 2,796,836
SMIN Smiths Group 2,450.00p 2450 6.00p 0.25% 220,600
SMT Scottish Mortgage 1,057.50p 1057.5 2.50p 0.24% 1,318,177
SN. Smith & Nephew 1,243.00p 1243 4.50p 0.36% 874,862
SPX Spirax-Sarco 6,885.00p 6885 130.00p 1.92% 218,577
SSE SSE 2,225.00p 2225 -1.00p -0.04% 2,682,746
STAN Standard Chartered 1,563.50p 1563.5 1.00p 0.06% 2,579,813
STJ St James's Place 1,283.00p 1283 -15.50p -1.19% 660,900
SVT Severn Trent 2,710.00p 2710 -5.00p -0.18% 226,525
TSCO Tesco 442.80p 442.8 1.70p 0.39% 6,463,755
TW. Taylor Wimpey 99.82p 99.82 -0.18p -0.18% 6,785,485
ULVR Unilever 4,497.00p 4497 26.00p 0.58% 718,982
UTG Unite 543.50p 543.5 -2.50p -0.46% 778,599
UU. United Utilities 1,175.00p 1175 -3.00p -0.25% 503,673
VOD Vodafone 92.58p 92.58 -0.46p -0.49% 43,481,498
WEIR Weir Group 2,742.00p 2742 4.00p 0.15% 75,877
WPP WPP 313.90p 313.9 2.20p 0.71% 1,732,721
WTB Whitbread 2,752.00p 2752 13.00p 0.47% 217,640
FTSE 100 Latest
Value9,548.60
Change-3.70