| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 567.80p | 12.00 | 2.16% |
| Centrica | 212.00p | 1.10 | 0.52% |
| Prudential | 1,071.50p | 1.00 | 0.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,216.00p | -253.00 | -7.29% |
| M&G | 281.30p | -20.80 | -6.89% |
| Natwest | 540.80p | -39.20 | -6.76% |
| Anglo American | 2,893.00p | -205.00 | -6.62% |
| Fresnillo | 3,114.00p | -208.00 | -6.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.40p | -9.80p | -2.61% | 292,835 |
| AAL | Anglo American | 2,893.00p | -205.00p | -6.62% | 1,711,875 |
| ABF | AB Foods | 1,827.00p | -33.00p | -1.77% | 36,832 |
| ADM | Admiral | 3,278.00p | -18.00p | -0.55% | 28,195 |
| ALW | Alliance Witan | 1,218.00p | -14.00p | -1.14% | 77,388 |
| ANTO | Antofagasta | 3,216.00p | -253.00p | -7.29% | 245,858 |
| AUTO | Auto Trader | 482.20p | -1.30p | -0.27% | 354,813 |
| AV. | Aviva | 633.80p | -14.60p | -2.25% | 928,782 |
| AZN | Astrazeneca | 14,118.00p | -158.00p | -1.11% | 115,829 |
| BA. | BAE Systems | 2,313.00p | -17.00p | -0.73% | 555,573 |
| BARC | Barclays | 386.90p | -12.15p | -3.04% | 3,616,880 |
| BATS | British American Tobacco | 4,376.00p | -6.00p | -0.14% | 224,300 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 1,157,642 |
| BKG | Berkeley Group | 3,636.00p | -74.00p | -1.99% | 20,303 |
| BLND | British Land | 368.60p | -6.00p | -1.6% | 257,714 |
| BNZL | Bunzl | 2,246.00p | -48.00p | -2.09% | 52,126 |
| BP. | BP | 567.80p | 12.00p | 2.16% | 12,158,558 |
| BT.A | BT | 218.10p | -0.60p | -0.27% | 1,328,114 |
| BTRW | Barratt Redrow | 279.60p | -8.10p | -2.82% | 554,145 |
| CCH | Coca-Cola HBC | 4,370.00p | -92.00p | -2.06% | 26,940 |
| CNA | Centrica | 212.00p | 1.10p | 0.52% | 1,611,288 |
| CPG | Compass Group | 2,140.00p | -24.00p | -1.11% | 195,005 |
| CRDA | Croda International | 2,519.00p | -102.00p | -3.89% | 46,292 |
| CTEC | ConvaTec | 226.60p | -7.20p | -3.08% | 439,337 |
| DCC | DCC | 4,570.00p | -80.00p | -1.72% | 8,871 |
| DGE | Diageo | 1,411.50p | -15.50p | -1.09% | 509,328 |
| DPLM | Diploma | 5,925.00p | 0.00p | 0% | 118,124 |
| EDV | Endeavour Mining | 4,144.00p | -262.00p | -5.95% | 94,311 |
| ENT | Entain | 537.80p | -12.20p | -2.22% | 133,448 |
| EXPN | Experian | 2,703.00p | -30.00p | -1.1% | 253,587 |
| EZJ | easyJet | 351.90p | -15.30p | -4.17% | 1,750,436 |
| FCIT | F&C Investment Trust | 1,220.00p | -11.00p | -0.89% | 87,233 |
| FRES | Fresnillo | 3,114.00p | -208.00p | -6.26% | 367,580 |
| GAW | Games Workshop | 17,060.00p | -180.00p | -1.04% | 6,669 |
| GLEN | Glencore | 509.30p | -16.60p | -3.16% | 9,891,712 |
| GSK | Glaxosmithkline | 1,955.00p | -17.50p | -0.89% | 639,068 |
| HIK | Hikma Pharmaceuticals | 1,229.00p | -56.00p | -4.36% | 151,010 |
| HLMA | Halma | 3,774.00p | -60.00p | -1.56% | 100,384 |
| HLN | Haleon | 383.70p | -2.50p | -0.65% | 1,148,884 |
| HSBA | HSBC Holdings | 1,186.40p | -22.80p | -1.89% | 1,521,939 |
| HSX | Hiscox | 1,538.00p | -11.00p | -0.71% | 74,373 |
| HWDN | Howden Joinery | 801.00p | -25.00p | -3.03% | 74,434 |
| IAG | International Airlines | 345.80p | -11.60p | -3.25% | 5,614,833 |
| ICG | Icg Plc | 1,528.00p | -38.00p | -2.43% | 82,047 |
| IHG | InterContinental Hotels | $128.20 | $-4.15 | -3.14% | 19,579 |
| III | 3i Group | 2,790.00p | -85.00p | -2.96% | 275,066 |
| IMB | Imperial Brands | 3,113.00p | -14.00p | -0.45% | 183,740 |
| IMI | IMI | 2,656.00p | -60.00p | -2.21% | 62,566 |
| INF | Informa | 754.20p | -8.80p | -1.15% | 326,078 |
| ITRK | Intertek Group | 3,592.00p | -78.00p | -2.13% | 19,694 |
| JD. | JD Sports | 69.16p | -1.28p | -1.82% | 738,881 |
| KGF | Kingfisher | 303.90p | -7.50p | -2.41% | 163,283 |
| LAND | Land Securities | 575.50p | -14.00p | -2.37% | 323,563 |
| LGEN | Legal & General | 244.80p | -4.80p | -1.92% | 4,130,570 |
| LLOY | Lloyds | 94.20p | -2.34p | -2.42% | 13,736,964 |
| LMP | LondonMetric | 191.50p | -2.90p | -1.49% | 421,152 |
| LSEG | London Stock Exchange | 8,628.00p | -16.00p | -0.19% | 110,133 |
| MKS | Marks & Spencer | 347.20p | -9.50p | -2.66% | 869,525 |
| MNDI | Mondi | 807.00p | -19.00p | -2.3% | 90,249 |
| MNG | M&G | 281.30p | -20.80p | -6.89% | 888,842 |
| MRO | Melrose | 498.80p | -17.80p | -3.45% | 227,451 |
| NG. | National Grid | 1,304.50p | -16.50p | -1.25% | 1,060,486 |
| NWG | Natwest | 540.80p | -39.20p | -6.76% | 6,102,878 |
| NXT | Next | 12,470.00p | -200.00p | -1.58% | 72,857 |
| PCT | Polar Capital Technology Trust | 495.50p | -10.50p | -2.08% | 302,641 |
| PRU | Prudential | 1,071.50p | 1.00p | 0.09% | 593,009 |
| PSH | Pershing Square Holdings | 3,960.00p | -74.00p | -1.83% | 21,479 |
| PSN | Persimmon | 1,167.50p | -34.50p | -2.87% | 193,213 |
| PSON | Pearson | 969.40p | -25.40p | -2.55% | 146,567 |
| REL | Relx | 2,535.00p | -32.00p | -1.25% | 293,033 |
| RIO | Rio Tinto | 6,343.00p | -320.00p | -4.8% | 480,014 |
| RKT | Reckitt | 5,222.00p | -106.00p | -1.99% | 86,973 |
| RMV | Rightmove | 443.70p | -1.40p | -0.31% | 204,158 |
| RR. | Rolls-Royce | 1,207.00p | -48.50p | -3.86% | 2,875,136 |
| RTO | Rentokil Initial | 477.60p | -5.80p | -1.2% | 418,358 |
| SBRY | Sainsbury's | 346.00p | -2.00p | -0.57% | 192,172 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 510,809 |
| SGE | Sage Group | 833.60p | -3.60p | -0.43% | 136,327 |
| SGRO | Segro | 737.40p | -12.00p | -1.6% | 299,621 |
| SHEL | Shell | 3,455.00p | -6.50p | -0.19% | 2,495,588 |
| SMIN | Smiths Group | 2,358.00p | -52.00p | -2.16% | 91,786 |
| SMT | Scottish Mortgage | 1,192.00p | -17.50p | -1.45% | 149,278 |
| SN. | Smith & Nephew | 1,217.50p | -34.00p | -2.72% | 136,360 |
| SPX | Spirax-Sarco | 6,575.00p | -220.00p | -3.24% | 4,709 |
| SSE | SSE | 2,668.00p | -17.00p | -0.63% | 288,115 |
| STAN | Standard Chartered | 1,541.00p | -89.50p | -5.49% | 455,902 |
| STJ | St James's Place | 1,250.00p | -22.50p | -1.77% | 135,406 |
| SVT | Severn Trent | 3,079.00p | -37.00p | -1.19% | 19,106 |
| TSCO | Tesco | 479.80p | -6.60p | -1.36% | 861,311 |
| TW. | Taylor Wimpey | 92.14p | -1.38p | -1.48% | 4,540,087 |
| ULVR | Unilever | 4,658.50p | -54.00p | -1.15% | 590,543 |
| UTG | Unite | 479.00p | -5.80p | -1.2% | 994,015 |
| UU. | United Utilities | 1,326.50p | -14.50p | -1.08% | 72,194 |
| VOD | Vodafone | 108.40p | -0.80p | -0.73% | 2,838,766 |
| WEIR | Weir Group | 2,814.00p | -106.00p | -3.63% | 89,162 |
| WPP | WPP | 225.10p | -2.30p | -1.01% | 598,369 |
| WTB | Whitbread | 2,290.00p | -90.00p | -3.78% | 122,588 |