Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 5,154.00p 144.00 2.87%
Fresnillo 2,932.00p 74.00 2.59%
International Airlines 405.90p 8.30 2.09%
InterContinental Hotels 10,250.00p 200.00 1.99%
BT 180.15p 3.40 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,221.00p -163.00 -3.72%
Imperial Brands 3,177.00p -88.00 -2.7%
Whitbread 2,358.00p -47.00 -1.95%
Next 13,320.00p -255.00 -1.88%
Weir Group 2,888.00p -48.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.20p 308.2 -1.80p -0.58% 796,438
AAL Anglo American 2,857.00p 2857 -40.00p -1.38% 3,020,083
ABF AB Foods 2,086.00p 2086 -11.00p -0.52% 240,580
ADM Admiral 3,084.00p 3084 18.00p 0.59% 95,686
AHT Ashtead Group 5,154.00p 5154 144.00p 2.87% 832,772
ALW Alliance Witan 1,276.00p 1276 8.00p 0.63% 382,105
ANTO Antofagasta 2,979.00p 2979 16.00p 0.54% 329,935
AUTO Auto Trader 602.20p 602.2 7.40p 1.24% 1,378,330
AV. Aviva 651.40p 651.4 -2.40p -0.37% 2,027,587
AZN Astrazeneca 13,420.00p 13420 -176.00p -1.29% 652,572
BA. BAE Systems 1,697.00p 1697 6.00p 0.35% 2,428,941
BARC Barclays 446.95p 446.95 0.05p 0.01% 10,747,988
BATS British American Tobacco 4,221.00p 4221 -163.00p -3.72% 1,259,834
BEZ Beazley 810.00p 810 7.50p 0.93% 401,546
BKG Berkeley Group 3,804.00p 3804 14.00p 0.37% 173,638
BLND British Land 382.80p 382.8 -0.60p -0.16% 895,845
BNZL Bunzl 2,152.00p 2152 -16.00p -0.74% 435,193
BP. BP 436.15p 436.15 -5.90p -1.33% 8,921,008
BT.A BT 180.15p 180.15 3.40p 1.92% 4,968,175
BTRW Barratt Redrow 361.20p 361.2 -1.30p -0.36% 1,405,644
CCH Coca-Cola HBC 3,702.00p 3702 26.00p 0.71% 104,169
CNA Centrica 165.60p 165.6 0.30p 0.18% 5,950,650
CPG Compass Group 2,329.00p 2329 -8.00p -0.34% 2,136,087
CRDA Croda International 2,729.00p 2729 10.00p 0.37% 203,204
CTEC ConvaTec 228.60p 228.6 -0.60p -0.26% 4,563,630
DCC DCC 5,085.00p 5085 -60.00p -1.17% 329,249
DGE Diageo 1,665.50p 1665.5 20.00p 1.22% 3,043,834
DPLM Diploma 5,390.00p 5390 -60.00p -1.1% 173,996
EDV Endeavour Mining 3,568.00p 3568 24.00p 0.68% 295,758
ENT Entain 744.40p 744.4 1.20p 0.16% 503,558
EXPN Experian 3,346.00p 3346 34.00p 1.03% 428,332
EZJ easyJet 489.70p 489.7 4.60p 0.95% 1,716,283
FCIT F&C Investment Trust 1,240.00p 1240 4.00p 0.32% 318,300
FRES Fresnillo 2,932.00p 2932 74.00p 2.59% 382,344
GAW Games Workshop 19,280.00p 19280 -270.00p -1.38% 16,634
GLEN Glencore 380.80p 380.8 -2.20p -0.57% 11,254,351
GSK Glaxosmithkline 1,824.00p 1824 3.00p 0.16% 5,592,994
HIK Hikma Pharmaceuticals 1,523.00p 1523 -5.00p -0.33% 152,189
HLMA Halma 3,486.00p 3486 -44.00p -1.25% 165,562
HLN Haleon 359.30p 359.3 -2.30p -0.64% 3,079,009
HSBA HSBC Holdings 1,114.40p 1114.4 1.80p 0.16% 6,706,089
HSX Hiscox 1,349.00p 1349 10.00p 0.75% 292,741
HWDN Howden Joinery 807.50p 807.5 1.50p 0.19% 522,224
IAG International Airlines 405.80p 405.8 8.20p 2.06% 16,061,523
ICG Icg Plc 2,042.00p 2042 14.00p 0.69% 240,507
IHG InterContinental Hotels 10,250.00p 10250 200.00p 1.99% 98,233
III 3i Group 3,137.00p 3137 -38.00p -1.2% 328,010
IMB Imperial Brands 3,177.00p 3177 -88.00p -2.7% 675,342
IMI IMI 2,454.00p 2454 0.00p 0% 117,299
INF Informa 893.80p 893.8 -5.20p -0.58% 1,350,739
ITRK Intertek Group 4,444.00p 4444 30.00p 0.68% 274,023
JD. JD Sports 80.76p 80.76 -0.96p -1.17% 3,974,147
KGF Kingfisher 303.00p 303 -1.30p -0.43% 2,162,160
LAND Land Securities 583.00p 583 -2.50p -0.43% 1,367,564
LGEN Legal & General 246.40p 246.4 -0.60p -0.24% 4,927,529
LLOY Lloyds 94.20p 94.2 -0.82p -0.86% 46,781,545
LMP LondonMetric 182.20p 182.2 1.50p 0.83% 2,484,036
LSEG London Stock Exchange 8,522.00p 8522 126.00p 1.5% 750,834
MKS Marks & Spencer 316.70p 316.7 -3.00p -0.94% 2,989,897
MNDI Mondi 878.20p 878.2 0.40p 0.05% 1,350,522
MNG M&G 274.20p 274.2 0.90p 0.33% 941,248
MRO Melrose 560.60p 560.6 -1.20p -0.21% 648,307
NG. National Grid 1,116.00p 1116 0.00p 0% 2,070,406
NWG Natwest 615.60p 615.6 -4.80p -0.77% 4,770,805
NXT Next 13,320.00p 13320 -255.00p -1.88% 53,058
PCT Polar Capital Technology Trust 467.00p 467 -2.50p -0.53% 1,324,441
PHNX Phoenix Group Holdings 677.50p 677.5 -2.00p -0.29% 1,504,429
PRU Prudential 1,070.50p 1070.5 -16.50p -1.52% 1,920,431
PSH Pershing Square Holdings 5,020.00p 5020 36.00p 0.72% 58,120
PSN Persimmon 1,318.50p 1318.5 -6.00p -0.45% 1,238,602
PSON Pearson 1,043.50p 1043.5 -1.50p -0.14% 1,106,531
REL Relx 3,011.00p 3011 7.00p 0.23% 3,548,479
RIO Rio Tinto 5,670.00p 5670 -15.00p -0.26% 1,551,784
RKT Reckitt 6,014.00p 6014 -14.00p -0.23% 372,250
RMV Rightmove 533.20p 533.2 -0.80p -0.15% 2,606,068
RR. Rolls-Royce 1,100.50p 1100.5 0.50p 0.05% 3,524,696
RTO Rentokil Initial 427.40p 427.4 -5.10p -1.18% 1,101,387
SBRY Sainsbury's 319.40p 319.4 -4.20p -1.3% 2,281,281
SDR Schroders 388.20p 388.2 2.00p 0.52% 1,333,501
SGE Sage Group 1,069.50p 1069.5 -7.50p -0.7% 457,994
SGRO Segro 690.00p 690 -0.40p -0.06% 1,748,268
SHEL Shell 2,690.50p 2690.5 -16.50p -0.61% 3,590,655
SMIN Smiths Group 2,350.00p 2350 0.00p 0% 234,424
SMT Scottish Mortgage 1,152.00p 1152 10.00p 0.88% 1,332,689
SN. Smith & Nephew 1,213.50p 1213.5 -1.00p -0.08% 1,026,462
SPX Spirax-Sarco 6,765.00p 6765 -30.00p -0.44% 49,448
SSE SSE 2,109.00p 2109 21.00p 1.01% 1,842,408
STAN Standard Chartered 1,734.00p 1734 17.00p 0.99% 1,792,542
STJ St James's Place 1,357.00p 1357 -8.50p -0.62% 148,503
SVT Severn Trent 2,681.00p 2681 -13.00p -0.48% 217,621
TSCO Tesco 440.10p 440.1 -5.90p -1.32% 5,212,554
TW. Taylor Wimpey 101.85p 101.85 0.60p 0.59% 4,219,688
ULVR Unilever 4,831.00p 4831 -22.50p -0.46% 1,063,838
UTG Unite 523.00p 523 1.50p 0.29% 754,794
UU. United Utilities 1,169.00p 1169 -5.50p -0.47% 392,690
VOD Vodafone 94.62p 94.62 0.36p 0.38% 17,799,807
WEIR Weir Group 2,888.00p 2888 -48.00p -1.63% 167,272
WPP WPP 330.40p 330.4 2.60p 0.79% 2,577,587
WTB Whitbread 2,358.00p 2358 -47.00p -1.95% 393,884
FTSE 100 Latest
Value9,667.15
Change-36.01