Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,506.00p 47.00 1.91%
Rolls-Royce 1,145.40p 16.00 1.42%
Halma 4,490.00p 62.00 1.4%
M&G 298.70p 4.10 1.39%
Games Workshop 19,680.00p 220.00 1.13%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 560.40p -39.20 -6.54%
Sainsbury's 334.80p -9.70 -2.82%
BT 218.70p -4.30 -1.93%
Intertek Group 4,725.00p -85.00 -1.77%
Marks & Spencer 342.05p -4.95 -1.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 -4.00p -1.13% 1,578,589
AAL Anglo American 3,687.50p 3687.5 -7.50p -0.2% 405,704
ABF AB Foods 1,829.50p 1829.5 -12.50p -0.68% 114,074
ADM Admiral 3,403.00p 3403 14.00p 0.41% 60,501
ALW Alliance Witan 1,277.00p 1277 5.00p 0.39% 181,761
ANTO Antofagasta 3,715.50p 3715.5 29.50p 0.8% 56,933
AUTO Auto Trader 500.60p 500.6 -3.80p -0.75% 164,980
AV. Aviva 628.00p 628 -0.80p -0.13% 1,345,710
AZN Astrazeneca 14,012.00p 14012 56.00p 0.4% 243,589
BA. BAE Systems 2,028.50p 2028.5 8.00p 0.4% 703,557
BARC Barclays 427.65p 427.65 3.55p 0.84% 8,174,445
BATS British American Tobacco 4,244.00p 4244 -58.00p -1.35% 239,377
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 283,849
BKG Berkeley Group 3,310.00p 3310 14.00p 0.42% 53,365
BLND British Land 392.00p 392 0.70p 0.18% 327,532
BNZL Bunzl 2,455.00p 2455 8.00p 0.33% 58,861
BP. BP 577.70p 577.7 5.90p 1.03% 3,359,640
BT.A BT 218.70p 218.7 -4.30p -1.93% 2,561,837
BTRW Barratt Redrow 257.90p 257.9 1.40p 0.55% 1,082,391
CCH Coca-Cola HBC 4,169.00p 4169 -1.00p -0.02% 20,867
CNA Centrica 209.80p 209.8 1.70p 0.82% 931,287
CPG Compass Group $30.18 30.18 $0.105 0.35% 351,167
CRDA Croda International 2,922.00p 2922 9.00p 0.31% 23,153
CTEC ConvaTec 219.00p 219 -1.80p -0.82% 586,266
DCC DCC 5,235.00p 5235 30.00p 0.58% 18,088
DGE Diageo 1,465.60p 1465.6 -3.40p -0.23% 399,583
DPLM Diploma 7,000.00p 7000 5.00p 0.07% 32,363
EDV Endeavour Mining 4,505.00p 4505 -43.00p -0.95% 45,970
ENT Entain 560.40p 560.4 -39.20p -6.54% 2,180,430
EXPN Experian 2,739.50p 2739.5 -2.50p -0.09% 152,132
EZJ easyJet 359.50p 359.5 1.50p 0.42% 616,416
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 110,498
FRES Fresnillo 3,383.00p 3383 13.00p 0.39% 53,196
GAW Games Workshop 19,680.00p 19680 220.00p 1.13% 5,574
GLEN Glencore 557.40p 557.4 -0.10p -0.02% 2,664,934
GSK Glaxosmithkline 2,015.00p 2015 -5.00p -0.25% 879,565
HIK Hikma Pharmaceuticals 1,385.50p 1385.5 0.50p 0.04% 164,393
HLMA Halma 4,489.00p 4489 61.00p 1.38% 88,050
HLN Haleon 351.10p 351.1 -4.10p -1.15% 1,708,446
HSBA HSBC Holdings 1,330.00p 1330 9.00p 0.68% 4,338,876
HSX Hiscox 1,558.00p 1558 -2.00p -0.13% 91,469
HWDN Howden Joinery 825.00p 825 1.00p 0.12% 152,888
IAG International Airlines 378.70p 378.7 2.40p 0.64% 2,368,130
ICG Icg Plc 1,824.00p 1824 7.00p 0.39% 47,764
IHG InterContinental Hotels $146.25 146.25 $0.25 0.17% 27,446
III 3i Group 2,616.50p 2616.5 -11.00p -0.42% 243,555
IMB Imperial Brands 2,759.00p 2759 -10.00p -0.36% 116,958
IMI IMI 2,892.00p 2892 14.00p 0.49% 145,009
INF Informa 799.00p 799 -1.00p -0.13% 118,678
ITRK Intertek Group 4,725.00p 4725 -85.00p -1.77% 404,894
JD. JD Sports 69.82p 69.82 -0.12p -0.17% 1,573,323
KGF Kingfisher 292.40p 292.4 -0.50p -0.17% 434,425
LAND Land Securities 600.00p 600 2.00p 0.33% 149,447
LGEN Legal & General 252.50p 252.5 0.40p 0.16% 5,259,033
LLOY Lloyds 98.33p 98.33 0.56p 0.57% 20,760,882
LMP LondonMetric 192.00p 192 0.80p 0.42% 1,301,440
LSEG London Stock Exchange 10,005.00p 10005 13.00p 0.13% 234,594
MKS Marks & Spencer 342.05p 342.05 -4.95p -1.43% 819,338
MNDI Mondi 740.40p 740.4 -7.80p -1.04% 213,410
MNG M&G 298.70p 298.7 4.10p 1.39% 669,506
MRO Melrose 498.80p 498.8 -1.60p -0.32% 1,319,977
NG. National Grid 1,293.80p 1293.8 -1.20p -0.09% 735,138
NWG Natwest 577.40p 577.4 -2.00p -0.35% 2,051,015
NXT Next 13,310.00p 13310 60.00p 0.45% 26,626
PCT Polar Capital Technology Trust 610.00p 610 4.00p 0.66% 1,275,862
PRU Prudential 1,133.50p 1133.5 7.00p 0.62% 730,205
PSH Pershing Square Holdings 4,224.00p 4224 4.00p 0.09% 27,725
PSN Persimmon 1,110.00p 1110 -1.00p -0.09% 122,135
PSON Pearson 1,077.50p 1077.5 6.00p 0.56% 205,931
REL Relx 2,695.00p 2695 -1.00p -0.04% 867,522
RIO Rio Tinto 7,418.00p 7418 37.00p 0.5% 240,332
RKT Reckitt 4,735.00p 4735 -38.00p -0.8% 198,766
RMV Rightmove 433.10p 433.1 -2.90p -0.67% 272,762
RR. Rolls-Royce 1,145.40p 1145.4 16.00p 1.42% 2,226,074
RTO Rentokil Initial 497.40p 497.4 -0.50p -0.1% 447,606
SBRY Sainsbury's 334.80p 334.8 -9.70p -2.82% 1,569,901
SDR Schroders 579.00p 579 0.00p 0% 406,703
SGE Sage Group 902.20p 902.2 -0.60p -0.07% 359,166
SGRO Segro 711.60p 711.6 2.60p 0.37% 199,782
SHEL Shell 3,328.50p 3328.5 21.00p 0.63% 752,154
SMIN Smiths Group 2,555.00p 2555 26.00p 1.03% 68,631
SMT Scottish Mortgage 1,398.00p 1398 1.50p 0.11% 572,390
SN. Smith & Nephew 1,164.50p 1164.5 6.50p 0.56% 504,141
SPX Spirax-Sarco 7,384.00p 7384 28.00p 0.38% 24,809
SSE SSE 2,647.00p 2647 12.00p 0.46% 215,386
STAN Standard Chartered 1,761.00p 1761 18.60p 1.07% 769,155
STJ St James's Place 1,258.00p 1258 0.50p 0.04% 109,863
SVT Severn Trent 3,145.00p 3145 -8.00p -0.25% 76,304
TSCO Tesco 488.45p 488.45 -2.35p -0.48% 1,531,183
TW. Taylor Wimpey 83.70p 83.7 -0.28p -0.33% 4,322,367
ULVR Unilever 4,252.00p 4252 -28.50p -0.67% 605,399
UTG Unite 468.00p 468 0.20p 0.04% 233,803
UU. United Utilities 1,340.00p 1340 0.00p 0% 205,214
VOD Vodafone 116.00p 116 -0.30p -0.26% 21,882,101
WEIR Weir Group 2,954.00p 2954 -42.00p -1.4% 138,760
WPP WPP 257.80p 257.8 -1.95p -0.75% 718,808
WTB Whitbread 2,506.00p 2506 47.00p 1.91% 111,515
FTSE 100 Latest
Value10,398.51
Change19.43