| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,300.00p | 470.00 | 3.4% |
| 3i Group | 2,357.00p | 58.00 | 2.52% |
| Endeavour Mining | 4,250.00p | 68.00 | 1.63% |
| Glencore | 540.30p | 8.30 | 1.56% |
| Rio Tinto | 6,521.00p | 91.00 | 1.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 256.30p | -12.00 | -4.47% |
| Auto Trader | 448.30p | -16.50 | -3.55% |
| Rolls-Royce | 1,109.50p | -40.50 | -3.52% |
| British Land | 342.80p | -12.20 | -3.44% |
| Persimmon | 1,079.50p | -38.50 | -3.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.20p | -1.00p | -0.28% | 421,660 |
| AAL | Anglo American | 3,063.00p | 13.00p | 0.43% | 3,019,119 |
| ABF | AB Foods | 1,824.00p | -7.50p | -0.41% | 267,215 |
| ADM | Admiral | 3,066.00p | -4.00p | -0.13% | 449,727 |
| ALW | Alliance Witan | 1,190.00p | -16.00p | -1.33% | 395,818 |
| ANTO | Antofagasta | 3,260.00p | 14.00p | 0.43% | 1,189,575 |
| AUTO | Auto Trader | 448.20p | -16.60p | -3.57% | 4,515,186 |
| AV. | Aviva | 594.60p | 3.20p | 0.54% | 6,354,594 |
| AZN | Astrazeneca | 14,288.00p | 458.00p | 3.31% | 1,362,012 |
| BA. | BAE Systems | 2,062.00p | -31.00p | -1.48% | 1,963,160 |
| BARC | Barclays | 380.55p | -4.90p | -1.27% | 17,090,266 |
| BATS | British American Tobacco | 4,343.00p | 14.00p | 0.32% | 1,477,706 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 1,293,881 |
| BKG | Berkeley Group | 3,410.00p | -38.00p | -1.1% | 92,666 |
| BLND | British Land | 342.80p | -12.20p | -3.44% | 1,256,316 |
| BNZL | Bunzl | 2,166.00p | -8.00p | -0.37% | 248,401 |
| BP. | BP | 581.60p | -1.50p | -0.26% | 25,889,112 |
| BT.A | BT | 203.70p | -1.00p | -0.49% | 5,950,104 |
| BTRW | Barratt Redrow | 256.10p | -12.20p | -4.55% | 3,054,910 |
| CCH | Coca-Cola HBC | 4,220.00p | -20.00p | -0.47% | 492,934 |
| CNA | Centrica | 200.10p | -2.10p | -1.04% | 8,769,684 |
| CPG | Compass Group | 2,044.00p | -41.00p | -1.97% | 2,675,953 |
| CRDA | Croda International | 2,856.00p | 27.00p | 0.95% | 99,102 |
| CTEC | ConvaTec | 220.60p | -5.60p | -2.48% | 1,865,017 |
| DCC | DCC | 4,596.00p | -48.00p | -1.03% | 56,447 |
| DGE | Diageo | 1,396.00p | 3.00p | 0.22% | 2,600,695 |
| DPLM | Diploma | 5,835.00p | -85.00p | -1.44% | 91,641 |
| EDV | Endeavour Mining | 4,250.00p | 68.00p | 1.63% | 641,768 |
| ENT | Entain | 538.60p | -16.00p | -2.88% | 696,315 |
| EXPN | Experian | 2,517.00p | -28.00p | -1.1% | 1,041,678 |
| EZJ | easyJet | 351.90p | -4.20p | -1.18% | 3,713,216 |
| FCIT | F&C Investment Trust | 1,199.00p | -12.00p | -0.99% | 256,824 |
| FRES | Fresnillo | 3,194.00p | 36.00p | 1.14% | 273,600 |
| GAW | Games Workshop | 17,730.00p | -490.00p | -2.69% | 79,157 |
| GLEN | Glencore | 540.20p | 8.20p | 1.54% | 27,106,186 |
| GSK | Glaxosmithkline | 2,043.00p | -4.00p | -0.2% | 4,178,386 |
| HIK | Hikma Pharmaceuticals | 1,246.00p | -17.00p | -1.35% | 215,602 |
| HLMA | Halma | 3,690.00p | -78.00p | -2.07% | 809,015 |
| HLN | Haleon | 365.40p | 0.40p | 0.11% | 10,199,380 |
| HSBA | HSBC Holdings | 1,195.80p | -1.80p | -0.15% | 8,457,800 |
| HSX | Hiscox | 1,516.00p | -9.00p | -0.59% | 271,402 |
| HWDN | Howden Joinery | 775.00p | -14.50p | -1.84% | 1,175,673 |
| IAG | International Airlines | 356.00p | -2.80p | -0.78% | 9,866,241 |
| ICG | Icg Plc | 1,502.00p | -17.00p | -1.12% | 1,032,363 |
| IHG | InterContinental Hotels | $130.15 | $-1.85 | -1.4% | 96,985 |
| III | 3i Group | 2,357.00p | 58.00p | 2.52% | 4,404,971 |
| IMB | Imperial Brands | 3,054.00p | 7.00p | 0.23% | 1,095,640 |
| IMI | IMI | 2,592.00p | -68.00p | -2.56% | 526,953 |
| INF | Informa | 749.40p | -14.80p | -1.94% | 1,593,983 |
| ITRK | Intertek Group | 3,618.00p | -52.00p | -1.42% | 108,816 |
| JD. | JD Sports | 68.34p | -1.56p | -2.23% | 7,244,459 |
| KGF | Kingfisher | 272.40p | -6.40p | -2.3% | 3,445,008 |
| LAND | Land Securities | 526.50p | -15.50p | -2.86% | 819,066 |
| LGEN | Legal & General | 240.30p | -1.20p | -0.5% | 9,743,130 |
| LLOY | Lloyds | 90.74p | -1.58p | -1.71% | 111,592,628 |
| LMP | LondonMetric | 178.90p | -1.20p | -0.67% | 3,810,459 |
| LSEG | London Stock Exchange | 8,300.00p | -54.00p | -0.65% | 1,737,706 |
| MKS | Marks & Spencer | 324.90p | -6.10p | -1.84% | 2,167,519 |
| MNDI | Mondi | 840.60p | -14.00p | -1.64% | 276,910 |
| MNG | M&G | 273.70p | -2.60p | -0.94% | 1,281,852 |
| MRO | Melrose | 490.00p | -5.80p | -1.17% | 2,745,512 |
| NG. | National Grid | 1,233.50p | -3.50p | -0.28% | 4,306,319 |
| NWG | Natwest | 538.80p | 3.80p | 0.71% | 9,689,663 |
| NXT | Next | 12,370.00p | -170.00p | -1.36% | 353,366 |
| PCT | Polar Capital Technology Trust | 482.00p | -9.00p | -1.83% | 1,683,076 |
| PRU | Prudential | 1,039.00p | -18.50p | -1.75% | 2,949,292 |
| PSH | Pershing Square Holdings | 3,854.00p | -106.00p | -2.68% | 71,113 |
| PSN | Persimmon | 1,078.00p | -40.00p | -3.58% | 1,320,869 |
| PSON | Pearson | 954.60p | -5.40p | -0.56% | 841,930 |
| REL | Relx | 2,395.00p | -3.00p | -0.13% | 2,151,891 |
| RIO | Rio Tinto | 6,519.00p | 89.00p | 1.38% | 1,878,170 |
| RKT | Reckitt | 5,118.00p | 44.00p | 0.87% | 1,126,305 |
| RMV | Rightmove | 413.10p | 1.00p | 0.24% | 3,810,880 |
| RR. | Rolls-Royce | 1,109.50p | -40.50p | -3.52% | 15,264,909 |
| RTO | Rentokil Initial | 460.10p | -1.30p | -0.28% | 3,534,270 |
| SBRY | Sainsbury's | 330.40p | -0.40p | -0.12% | 1,617,927 |
| SDR | Schroders | 573.00p | 0.00p | 0% | 6,254,147 |
| SGE | Sage Group | 809.80p | -4.80p | -0.59% | 5,162,173 |
| SGRO | Segro | 636.60p | -15.60p | -2.39% | 916,645 |
| SHEL | Shell | 3,473.50p | 1.00p | 0.03% | 6,746,207 |
| SMIN | Smiths Group | 2,292.00p | -16.00p | -0.69% | 717,406 |
| SMT | Scottish Mortgage | 1,183.00p | -20.00p | -1.66% | 1,002,596 |
| SN. | Smith & Nephew | 1,190.50p | -5.00p | -0.42% | 1,331,611 |
| SPX | Spirax-Sarco | 6,615.00p | -80.00p | -1.19% | 37,163 |
| SSE | SSE | 2,465.00p | -39.00p | -1.56% | 2,991,879 |
| STAN | Standard Chartered | 1,538.00p | -16.50p | -1.06% | 6,421,469 |
| STJ | St James's Place | 1,172.00p | -18.00p | -1.51% | 1,104,235 |
| SVT | Severn Trent | 2,972.00p | -16.00p | -0.54% | 322,735 |
| TSCO | Tesco | 458.00p | 2.90p | 0.64% | 7,151,619 |
| TW. | Taylor Wimpey | 85.82p | -2.30p | -2.61% | 16,896,167 |
| ULVR | Unilever | 4,470.00p | -15.00p | -0.33% | 4,255,146 |
| UTG | Unite | 450.80p | -10.60p | -2.3% | 1,422,258 |
| UU. | United Utilities | 1,281.00p | -2.00p | -0.16% | 293,541 |
| VOD | Vodafone | 110.60p | -0.60p | -0.54% | 36,728,600 |
| WEIR | Weir Group | 2,760.00p | -24.00p | -0.86% | 538,036 |
| WPP | WPP | 232.10p | -0.10p | -0.04% | 1,403,164 |
| WTB | Whitbread | 2,257.00p | -53.00p | -2.29% | 292,305 |