Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,085.00p 105.00 2.11%
BP 572.70p 10.00 1.78%
Glencore 570.40p 7.60 1.35%
Vodafone 119.00p 1.40 1.19%
United Utilities 1,381.00p 16.00 1.17%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 380.60p -12.30 -3.13%
Howden Joinery 813.50p -23.50 -2.81%
WPP 249.15p -6.85 -2.68%
Entain 568.80p -15.40 -2.64%
Barratt Redrow 260.60p -6.90 -2.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.00p 384 1.00p 0.26% 109,571
AAL Anglo American 3,461.00p 3461 -15.00p -0.43% 115,712
ABF AB Foods 1,900.00p 1900 -4.50p -0.24% 42,813
ADM Admiral 3,242.00p 3242 19.00p 0.59% 17,304
ALW Alliance Witan 1,257.00p 1257 -3.00p -0.24% 50,213
ANTO Antofagasta 3,737.50p 3737.5 -39.50p -1.05% 57,537
AUTO Auto Trader 472.40p 472.4 -7.60p -1.58% 94,973
AV. Aviva 634.10p 634.1 3.60p 0.57% 926,110
AZN Astrazeneca 15,220.00p 15220 4.00p 0.03% 82,669
BA. BAE Systems 2,269.50p 2269.5 -19.00p -0.83% 441,922
BARC Barclays 432.20p 432.2 -3.80p -0.87% 2,682,165
BATS British American Tobacco 4,428.00p 4428 4.00p 0.09% 291,042
BEZ Beazley 1,271.00p 1271 0.00p 0% 733,799
BKG Berkeley Group 3,398.00p 3398 -26.00p -0.76% 5,777
BLND British Land 377.10p 377.1 -4.10p -1.08% 43,434
BNZL Bunzl 2,310.00p 2310 5.00p 0.22% 12,017
BP. BP 572.60p 572.6 9.90p 1.76% 2,447,651
BT.A BT 216.00p 216 -1.90p -0.87% 794,571
BTRW Barratt Redrow 260.50p 260.5 -7.00p -2.62% 468,902
CCH Coca-Cola HBC 4,387.00p 4387 -19.00p -0.43% 17,981
CNA Centrica 212.50p 212.5 -0.90p -0.42% 340,422
CPG Compass Group $28.38 28.38 $-0.755 -2.59% 383,443
CRDA Croda International 2,941.00p 2941 -59.00p -1.97% 10,486
CTEC ConvaTec 223.80p 223.8 -1.00p -0.44% 1,138,185
DCC DCC 5,085.00p 5085 105.00p 2.11% 35,073
DGE Diageo 1,432.20p 1432.2 -6.00p -0.42% 157,931
DPLM Diploma 6,495.00p 6495 -5.00p -0.08% 15,073
EDV Endeavour Mining 4,687.00p 4687 -40.00p -0.85% 13,566
ENT Entain 568.80p 568.8 -15.40p -2.64% 141,832
EXPN Experian 2,642.00p 2642 -36.50p -1.36% 118,590
EZJ easyJet 380.60p 380.6 -12.30p -3.13% 588,446
FCIT F&C Investment Trust 1,278.00p 1278 -2.00p -0.16% 18,035
FRES Fresnillo 3,554.00p 3554 -69.00p -1.9% 30,500
GAW Games Workshop 18,670.00p 18670 -80.00p -0.43% 2,280
GLEN Glencore 570.40p 570.4 7.60p 1.35% 2,756,993
GSK Glaxosmithkline 2,134.00p 2134 9.00p 0.42% 301,207
HIK Hikma Pharmaceuticals 1,316.00p 1316 2.00p 0.15% 19,624
HLMA Halma 4,038.00p 4038 0.00p 0% 33,060
HLN Haleon 366.20p 366.2 -2.70p -0.73% 475,392
HSBA HSBC Holdings 1,326.00p 1326 -8.80p -0.66% 2,518,805
HSX Hiscox 1,588.00p 1588 12.00p 0.76% 219,660
HWDN Howden Joinery 813.50p 813.5 -23.50p -2.81% 51,019
IAG International Airlines 386.10p 386.1 -3.30p -0.85% 2,008,804
ICG Icg Plc 1,636.00p 1636 -2.00p -0.12% 27,614
IHG InterContinental Hotels $137.60 137.6 $-2.50 -1.78% 41,185
III 3i Group 2,667.00p 2667 6.50p 0.24% 92,631
IMB Imperial Brands 3,158.50p 3158.5 19.50p 0.62% 46,083
IMI IMI 2,740.00p 2740 -14.00p -0.51% 21,841
INF Informa 795.40p 795.4 -9.60p -1.19% 65,578
ITRK Intertek Group 3,766.00p 3766 -39.00p -1.02% 13,027
JD. JD Sports 72.46p 72.46 -0.98p -1.33% 411,807
KGF Kingfisher 298.20p 298.2 -4.60p -1.52% 139,655
LAND Land Securities 580.50p 580.5 -6.50p -1.11% 69,581
LGEN Legal & General 260.35p 260.35 0.90p 0.35% 1,945,926
LLOY Lloyds 100.22p 100.22 -1.92p -1.88% 16,757,714
LMP LondonMetric 191.00p 191 -1.50p -0.78% 627,340
LSEG London Stock Exchange 9,024.00p 9024 52.00p 0.58% 61,780
MKS Marks & Spencer 359.55p 359.55 -4.50p -1.24% 539,714
MNDI Mondi 871.40p 871.4 -2.40p -0.27% 19,243
MNG M&G 291.60p 291.6 -1.50p -0.51% 239,742
MRO Melrose 542.20p 542.2 -6.00p -1.09% 63,811
NG. National Grid 1,344.80p 1344.8 13.20p 0.99% 504,643
NWG Natwest 603.40p 603.4 -4.60p -0.76% 1,025,227
NXT Next 13,270.00p 13270 -45.00p -0.34% 5,088
PCT Polar Capital Technology Trust 540.50p 540.5 0.00p 0% 191,103
PRU Prudential 1,120.00p 1120 5.00p 0.45% 203,991
PSH Pershing Square Holdings 4,180.00p 4180 -36.00p -0.85% 13,315
PSN Persimmon 1,147.50p 1147.5 -27.50p -2.34% 143,822
PSON Pearson 1,011.50p 1011.5 2.50p 0.25% 77,189
REL Relx 2,509.00p 2509 -33.00p -1.3% 268,172
RIO Rio Tinto 7,332.00p 7332 0.00p 0% 240,777
RKT Reckitt 5,222.00p 5222 -122.00p -2.28% 85,353
RMV Rightmove 435.30p 435.3 -6.20p -1.4% 128,090
RR. Rolls-Royce 1,270.00p 1270 -8.00p -0.63% 3,276,309
RTO Rentokil Initial 494.40p 494.4 -5.60p -1.12% 902,790
SBRY Sainsbury's 351.30p 351.3 0.30p 0.09% 255,134
SDR Schroders 577.50p 577.5 0.00p 0% 330,173
SGE Sage Group 843.20p 843.2 -11.60p -1.36% 122,163
SGRO Segro 695.40p 695.4 -6.60p -0.94% 59,340
SHEL Shell 3,417.00p 3417 16.00p 0.47% 642,482
SMIN Smiths Group 2,463.00p 2463 0.00p 0% 45,127
SMT Scottish Mortgage 1,379.00p 1379 6.50p 0.47% 257,567
SN. Smith & Nephew 1,226.50p 1226.5 0.00p 0% 46,745
SPX Spirax-Sarco 7,216.00p 7216 -26.00p -0.36% 5,986
SSE SSE 2,732.00p 2732 26.00p 0.96% 109,740
STAN Standard Chartered 1,694.60p 1694.6 -30.40p -1.76% 303,012
STJ St James's Place 1,259.00p 1259 -0.50p -0.04% 54,987
SVT Severn Trent 3,222.00p 3222 30.00p 0.94% 24,335
TSCO Tesco 485.80p 485.8 0.15p 0.03% 1,086,755
TW. Taylor Wimpey 86.58p 86.58 -1.64p -1.86% 3,055,594
ULVR Unilever 4,307.50p 4307.5 10.00p 0.23% 182,967
UTG Unite 464.60p 464.6 -1.80p -0.39% 76,115
UU. United Utilities 1,381.50p 1381.5 16.50p 1.21% 33,684
VOD Vodafone 119.05p 119.05 1.45p 1.23% 6,856,230
WEIR Weir Group 3,042.00p 3042 -12.00p -0.39% 30,433
WPP WPP 249.40p 249.4 -6.60p -2.58% 526,318
WTB Whitbread 2,440.00p 2440 -40.00p -1.61% 13,617
FTSE 100 Latest
Value10,587.60
Change-21.28