| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,362.00p | 156.00 | 3.71% |
| Unilever | 4,327.00p | 95.00 | 2.24% |
| Compass Group | $30.36 | 0.57 | 1.91% |
| BT | 224.40p | 4.15 | 1.88% |
| Tesco | 494.05p | 7.60 | 1.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 769.00p | -72.80 | -8.65% |
| Antofagasta | 3,685.50p | -145.50 | -3.8% |
| Pershing Square Holdings | 4,176.00p | -146.00 | -3.38% |
| Astrazeneca | 14,016.00p | -476.00 | -3.28% |
| St James's Place | 1,261.00p | -32.00 | -2.47% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | -6.40p | -1.75% | 428,101 |
| AAL | Anglo American | 3,702.50p | -74.50p | -1.97% | 712,817 |
| ABF | AB Foods | 1,846.50p | 7.50p | 0.41% | 278,248 |
| ADM | Admiral | 3,404.00p | -18.00p | -0.53% | 68,445 |
| ALW | Alliance Witan | 1,279.00p | -2.00p | -0.16% | 416,534 |
| ANTO | Antofagasta | 3,688.00p | -143.00p | -3.73% | 156,124 |
| AUTO | Auto Trader | 499.70p | -5.30p | -1.05% | 441,253 |
| AV. | Aviva | 629.60p | -7.80p | -1.22% | 1,246,884 |
| AZN | Astrazeneca | 14,018.00p | -474.00p | -3.27% | 1,107,541 |
| BA. | BAE Systems | 2,041.00p | -39.00p | -1.88% | 2,070,383 |
| BARC | Barclays | 423.00p | -4.80p | -1.12% | 10,961,347 |
| BATS | British American Tobacco | 4,357.00p | 151.00p | 3.59% | 1,393,701 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 361,982 |
| BKG | Berkeley Group | 3,292.00p | -72.00p | -2.14% | 289,598 |
| BLND | British Land | 391.50p | -2.70p | -0.68% | 708,583 |
| BNZL | Bunzl | 2,445.00p | 20.00p | 0.82% | 425,995 |
| BP. | BP | 573.00p | 2.70p | 0.47% | 7,938,761 |
| BT.A | BT | 224.40p | 4.15p | 1.88% | 8,285,710 |
| BTRW | Barratt Redrow | 257.50p | -4.50p | -1.72% | 1,869,245 |
| CCH | Coca-Cola HBC | 4,189.00p | 9.00p | 0.22% | 238,098 |
| CNA | Centrica | 208.50p | 0.60p | 0.29% | 7,916,204 |
| CPG | Compass Group | $30.365 | $0.575 | 1.93% | 589,442 |
| CRDA | Croda International | 2,934.00p | -39.00p | -1.31% | 54,402 |
| CTEC | ConvaTec | 221.20p | -3.40p | -1.51% | 10,285,275 |
| DCC | DCC | 5,215.00p | 35.00p | 0.68% | 31,912 |
| DGE | Diageo | 1,468.60p | -7.00p | -0.47% | 814,613 |
| DPLM | Diploma | 7,020.00p | 5.00p | 0.07% | 122,657 |
| EDV | Endeavour Mining | 4,565.00p | -66.00p | -1.43% | 140,279 |
| ENT | Entain | 588.80p | -3.00p | -0.51% | 2,858,136 |
| EXPN | Experian | 2,758.50p | -21.00p | -0.76% | 399,694 |
| EZJ | easyJet | 360.00p | -7.60p | -2.07% | 2,024,665 |
| FCIT | F&C Investment Trust | 1,284.00p | -6.00p | -0.47% | 385,954 |
| FRES | Fresnillo | 3,370.00p | -56.00p | -1.63% | 1,160,335 |
| GAW | Games Workshop | 19,320.00p | -5.00p | -0.03% | 37,810 |
| GLEN | Glencore | 556.90p | -5.60p | -1% | 6,329,181 |
| GSK | Glaxosmithkline | 2,049.00p | -27.00p | -1.3% | 1,353,048 |
| HIK | Hikma Pharmaceuticals | 1,374.50p | -28.00p | -2% | 248,443 |
| HLMA | Halma | 4,437.00p | -8.00p | -0.18% | 141,715 |
| HLN | Haleon | 354.90p | 3.30p | 0.94% | 9,969,679 |
| HSBA | HSBC Holdings | 1,324.20p | -13.80p | -1.03% | 8,067,201 |
| HSX | Hiscox | 1,554.00p | -9.00p | -0.58% | 206,589 |
| HWDN | Howden Joinery | 823.00p | -5.50p | -0.66% | 1,704,413 |
| IAG | International Airlines | 377.50p | -5.00p | -1.31% | 9,513,480 |
| ICG | Icg Plc | 1,818.00p | -14.00p | -0.76% | 547,678 |
| IHG | InterContinental Hotels | $144.65 | $1.75 | 1.22% | 47,759 |
| III | 3i Group | 2,640.50p | -36.00p | -1.35% | 607,613 |
| IMB | Imperial Brands | 2,777.00p | 5.00p | 0.18% | 1,609,850 |
| IMI | IMI | 2,882.00p | 26.00p | 0.91% | 433,476 |
| INF | Informa | 798.20p | 2.20p | 0.28% | 536,993 |
| ITRK | Intertek Group | 4,876.00p | 30.00p | 0.62% | 233,735 |
| JD. | JD Sports | 70.66p | -1.40p | -1.94% | 6,290,414 |
| KGF | Kingfisher | 289.70p | -2.40p | -0.82% | 513,478 |
| LAND | Land Securities | 597.00p | -6.00p | -1% | 602,283 |
| LGEN | Legal & General | 251.60p | -2.05p | -0.81% | 10,365,205 |
| LLOY | Lloyds | 97.78p | -1.10p | -1.11% | 79,584,135 |
| LMP | LondonMetric | 192.00p | -1.80p | -0.93% | 1,772,887 |
| LSEG | London Stock Exchange | 9,896.00p | 84.00p | 0.86% | 819,935 |
| MKS | Marks & Spencer | 343.30p | 1.65p | 0.48% | 1,607,430 |
| MNDI | Mondi | 769.00p | -72.80p | -8.65% | 1,450,916 |
| MNG | M&G | 294.80p | -2.80p | -0.94% | 1,310,366 |
| MRO | Melrose | 502.40p | -7.20p | -1.41% | 746,590 |
| NG. | National Grid | 1,295.60p | 8.40p | 0.65% | 3,342,095 |
| NWG | Natwest | 579.40p | -5.20p | -0.89% | 6,448,053 |
| NXT | Next | 13,230.00p | 80.00p | 0.61% | 214,529 |
| PCT | Polar Capital Technology Trust | 605.00p | 5.00p | 0.83% | 2,369,825 |
| PRU | Prudential | 1,120.50p | -8.00p | -0.71% | 1,045,031 |
| PSH | Pershing Square Holdings | 4,176.00p | -146.00p | -3.38% | 67,433 |
| PSN | Persimmon | 1,115.00p | -6.00p | -0.54% | 803,192 |
| PSON | Pearson | 1,081.50p | 4.00p | 0.37% | 295,830 |
| REL | Relx | 2,687.00p | 3.00p | 0.11% | 2,325,580 |
| RIO | Rio Tinto | 7,366.00p | -58.00p | -0.78% | 320,647 |
| RKT | Reckitt | 4,790.00p | 15.00p | 0.31% | 923,092 |
| RMV | Rightmove | 435.60p | -2.40p | -0.55% | 551,646 |
| RR. | Rolls-Royce | 1,133.40p | -26.80p | -2.31% | 9,719,015 |
| RTO | Rentokil Initial | 497.10p | 3.20p | 0.65% | 882,513 |
| SBRY | Sainsbury's | 344.80p | 4.70p | 1.38% | 3,522,379 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 647,285 |
| SGE | Sage Group | 899.60p | 11.40p | 1.28% | 573,093 |
| SGRO | Segro | 708.60p | -3.60p | -0.51% | 431,964 |
| SHEL | Shell | 3,321.00p | 27.50p | 0.83% | 2,133,034 |
| SMIN | Smiths Group | 2,535.00p | 12.00p | 0.48% | 338,538 |
| SMT | Scottish Mortgage | 1,395.50p | -3.50p | -0.25% | 1,021,128 |
| SN. | Smith & Nephew | 1,159.00p | -25.50p | -2.15% | 875,427 |
| SPX | Spirax-Sarco | 7,382.00p | -24.00p | -0.32% | 258,257 |
| SSE | SSE | 2,627.50p | -34.00p | -1.28% | 1,762,101 |
| STAN | Standard Chartered | 1,736.60p | -20.20p | -1.15% | 928,583 |
| STJ | St James's Place | 1,262.00p | -31.00p | -2.4% | 2,960,007 |
| SVT | Severn Trent | 3,151.00p | 2.00p | 0.06% | 115,913 |
| TSCO | Tesco | 494.00p | 7.55p | 1.55% | 2,394,996 |
| TW. | Taylor Wimpey | 83.32p | -1.10p | -1.3% | 11,831,038 |
| ULVR | Unilever | 4,324.00p | 92.00p | 2.17% | 1,672,805 |
| UTG | Unite | 468.20p | -2.80p | -0.59% | 754,351 |
| UU. | United Utilities | 1,343.50p | -1.00p | -0.07% | 208,415 |
| VOD | Vodafone | 116.45p | 0.20p | 0.17% | 10,523,676 |
| WEIR | Weir Group | 3,012.00p | -30.00p | -0.99% | 133,356 |
| WPP | WPP | 261.45p | 0.80p | 0.31% | 646,406 |
| WTB | Whitbread | 2,452.00p | 23.00p | 0.95% | 162,906 |