Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 450.60p 21.80 5.08%
Airtel Africa 353.40p 12.40 3.64%
Fresnillo 4,230.00p 126.00 3.07%
Howden Joinery 972.00p 24.00 2.53%
Antofagasta 4,353.00p 93.00 2.18%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 557.60p -82.40 -12.88%
International Airlines 436.00p -21.30 -4.66%
WPP 274.10p -9.80 -3.45%
Vodafone 112.95p -1.65 -1.44%
Barclays 466.70p -5.95 -1.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.40p 353.4 12.40p 3.64% 564,531
AAL Anglo American 3,763.00p 3763 70.00p 1.9% 364,989
ABF AB Foods 1,961.00p 1961 12.00p 0.62% 229,933
ADM Admiral 2,942.00p 2942 8.00p 0.27% 54,202
AHT Ashtead Group 5,308.00p 5308 -20.00p -0.38% 143,119
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 67,034
ANTO Antofagasta 4,353.00p 4353 93.00p 2.18% 100,015
AUTO Auto Trader 491.90p 491.9 6.20p 1.28% 490,804
AV. Aviva 679.40p 679.4 4.00p 0.59% 881,057
AZN Astrazeneca 15,340.00p 15340 230.00p 1.52% 111,863
BA. BAE Systems 2,123.00p 2123 5.00p 0.24% 307,356
BARC Barclays 466.70p 466.7 -5.95p -1.26% 8,686,171
BATS British American Tobacco 4,600.00p 4600 -29.00p -0.63% 355,068
BEZ Beazley 1,247.00p 1247 1.00p 0.08% 399,731
BKG Berkeley Group 4,352.00p 4352 2.00p 0.05% 13,836
BLND British Land 413.80p 413.8 4.60p 1.12% 372,916
BNZL Bunzl 2,162.00p 2162 2.00p 0.09% 50,753
BP. BP 474.95p 474.95 0.65p 0.14% 2,581,993
BT.A BT 209.90p 209.9 2.00p 0.96% 833,061
BTRW Barratt Redrow 367.50p 367.5 -0.30p -0.08% 448,575
CCH Coca-Cola HBC 4,812.00p 4812 44.00p 0.92% 32,490
CNA Centrica 195.75p 195.75 -0.25p -0.13% 963,275
CPG Compass Group 2,263.00p 2263 10.00p 0.44% 367,193
CRDA Croda International 3,139.00p 3139 1.00p 0.03% 100,783
CTEC ConvaTec 254.40p 254.4 -1.60p -0.63% 963,728
DCC DCC 5,210.00p 5210 15.00p 0.29% 141,444
DGE Diageo 1,607.00p 1607 21.00p 1.32% 1,129,997
DPLM Diploma 5,695.00p 5695 45.00p 0.8% 13,063
EDV Endeavour Mining 5,275.00p 5275 105.00p 2.03% 43,179
ENT Entain 589.00p 589 -2.20p -0.37% 567,219
EXPN Experian 2,814.00p 2814 36.00p 1.3% 277,512
EZJ easyJet 470.50p 470.5 -6.00p -1.26% 612,564
FCIT F&C Investment Trust 1,290.00p 1290 2.00p 0.16% 51,356
FRES Fresnillo 4,230.00p 4230 126.00p 3.07% 147,016
GAW Games Workshop 18,030.00p 18030 210.00p 1.18% 5,518
GLEN Glencore 532.20p 532.2 6.70p 1.27% 5,973,992
GSK Glaxosmithkline 2,181.00p 2181 14.00p 0.65% 728,301
HIK Hikma Pharmaceuticals 1,369.00p 1369 -4.00p -0.29% 431,298
HLMA Halma 4,176.00p 4176 52.00p 1.26% 81,906
HLN Haleon 396.90p 396.9 2.70p 0.68% 929,517
HSBA HSBC Holdings 1,401.20p 1401.2 3.20p 0.23% 1,795,741
HSX Hiscox 1,533.00p 1533 -6.00p -0.39% 92,868
HWDN Howden Joinery 972.00p 972 24.00p 2.53% 320,839
IAG International Airlines 436.00p 436 -21.30p -4.66% 10,697,937
ICG Icg Plc 1,698.00p 1698 -21.00p -1.22% 303,465
IHG InterContinental Hotels $140.65 140.65 $-1.10 -0.78% 29,091
III 3i Group 3,274.00p 3274 2.00p 0.06% 103,147
IMB Imperial Brands 3,289.00p 3289 2.00p 0.06% 95,520
IMI IMI 2,908.00p 2908 46.00p 1.61% 44,202
INF Informa 851.40p 851.4 12.60p 1.5% 266,012
ITRK Intertek Group 4,740.00p 4740 50.00p 1.07% 25,312
JD. JD Sports 81.40p 81.4 -0.64p -0.78% 2,039,147
KGF Kingfisher 369.10p 369.1 -1.40p -0.38% 547,682
LAND Land Securities 663.00p 663 6.50p 0.99% 233,747
LGEN Legal & General 273.80p 273.8 -0.30p -0.11% 1,935,380
LLOY Lloyds 104.45p 104.45 -0.45p -0.43% 9,307,200
LMP LondonMetric 213.40p 213.4 0.80p 0.38% 2,964,233
LSEG London Stock Exchange 8,600.00p 8600 100.00p 1.18% 343,081
MKS Marks & Spencer 401.00p 401 1.30p 0.33% 415,352
MNDI Mondi 882.20p 882.2 1.20p 0.14% 101,437
MNG M&G 317.50p 317.5 0.70p 0.22% 453,755
MRO Melrose 557.60p 557.6 -82.40p -12.88% 6,264,899
NG. National Grid 1,390.00p 1390 4.00p 0.29% 675,027
NWG Natwest 627.20p 627.2 -0.60p -0.1% 1,734,617
NXT Next 13,385.00p 13385 120.00p 0.9% 7,815
PCT Polar Capital Technology Trust 520.00p 520 2.00p 0.39% 333,290
PHNX Phoenix Group Holdings 770.50p 770.5 4.00p 0.52% 288,920
PRU Prudential 1,149.50p 1149.5 4.50p 0.39% 301,230
PSH Pershing Square Holdings 4,302.00p 4302 18.00p 0.42% 10,606
PSN Persimmon 1,518.00p 1518 -1.00p -0.07% 299,997
PSON Pearson 954.00p 954 -6.40p -0.67% 448,446
REL Relx 2,558.00p 2558 33.00p 1.31% 1,088,208
RIO Rio Tinto 7,397.00p 7397 115.00p 1.58% 205,641
RKT Reckitt 6,378.00p 6378 12.00p 0.19% 82,835
RMV Rightmove 450.60p 450.6 21.80p 5.08% 1,333,624
RR. Rolls-Royce 1,362.50p 1362.5 10.00p 0.74% 3,130,218
RTO Rentokil Initial 457.00p 457 2.90p 0.64% 445,050
SBRY Sainsbury's 353.40p 353.4 0.60p 0.17% 288,922
SDR Schroders 586.00p 586 0.00p 0% 112,854
SGE Sage Group 828.00p 828 -7.40p -0.89% 595,344
SGRO Segro 835.40p 835.4 -1.60p -0.19% 490,203
SHEL Shell 3,041.00p 3041 17.00p 0.56% 495,230
SMIN Smiths Group 2,728.00p 2728 28.00p 1.04% 136,338
SMT Scottish Mortgage 1,248.50p 1248.5 8.50p 0.69% 210,264
SN. Smith & Nephew 1,362.00p 1362 9.00p 0.67% 119,994
SPX Spirax-Sarco 7,970.00p 7970 75.00p 0.95% 8,079
SSE SSE 2,690.00p 2690 -3.00p -0.11% 386,847
STAN Standard Chartered 1,852.00p 1852 14.00p 0.76% 881,063
STJ St James's Place 1,378.00p 1378 -0.50p -0.04% 135,260
SVT Severn Trent 3,247.00p 3247 17.00p 0.53% 36,533
TSCO Tesco 486.30p 486.3 1.30p 0.27% 984,931
TW. Taylor Wimpey 113.85p 113.85 0.40p 0.35% 1,508,834
ULVR Unilever 5,394.00p 5394 33.00p 0.62% 371,092
UTG Unite 505.00p 505 2.50p 0.5% 689,188
UU. United Utilities 1,384.50p 1384.5 3.00p 0.22% 118,053
VOD Vodafone 112.95p 112.95 -1.65p -1.44% 24,232,731
WEIR Weir Group 3,560.00p 3560 24.00p 0.68% 60,039
WPP WPP 273.70p 273.7 -10.20p -3.59% 2,230,007
WTB Whitbread 2,601.00p 2601 -19.00p -0.73% 49,123
FTSE 100 Latest
Value10,895.93
Change49.23