Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,306.00p 488.00 12.78%
easyJet 392.00p 14.90 3.95%
Fresnillo 3,646.00p 122.00 3.46%
Rolls-Royce 1,308.80p 39.40 3.1%
Endeavour Mining 4,957.00p 147.00 3.06%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,905.50p -176.50 -5.73%
Tesco 472.35p -12.10 -2.5%
Shell 3,390.00p -81.00 -2.33%
British American Tobacco 4,247.00p -101.00 -2.32%
Airtel Africa 372.40p -8.00 -2.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.40p 372.4 -8.00p -2.1% 536,033
AAL Anglo American 3,574.00p 3574 68.00p 1.94% 1,320,716
ABF AB Foods 1,882.00p 1882 0.00p 0% 200,297
ADM Admiral 3,298.00p 3298 -30.00p -0.9% 95,482
ALW Alliance Witan 1,262.00p 1262 12.00p 0.96% 283,087
ANTO Antofagasta 3,858.00p 3858 90.00p 2.39% 292,177
AUTO Auto Trader 476.90p 476.9 5.10p 1.08% 754,451
AV. Aviva 632.90p 632.9 5.70p 0.91% 4,423,643
AZN Astrazeneca 14,940.00p 14940 -48.00p -0.32% 333,213
BA. BAE Systems 2,225.50p 2225.5 -20.00p -0.89% 2,107,573
BARC Barclays 440.25p 440.25 5.25p 1.21% 24,705,757
BATS British American Tobacco 4,242.00p 4242 -106.00p -2.44% 1,951,622
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 4,970,948
BKG Berkeley Group 3,410.00p 3410 -42.00p -1.22% 146,614
BLND British Land 384.30p 384.3 7.30p 1.94% 2,300,405
BNZL Bunzl 2,336.00p 2336 -15.00p -0.64% 730,273
BP. BP 570.70p 570.7 -8.50p -1.47% 14,415,260
BT.A BT 217.20p 217.2 2.00p 0.93% 4,651,873
BTRW Barratt Redrow 259.40p 259.4 -1.00p -0.38% 5,144,709
CCH Coca-Cola HBC 4,399.00p 4399 -15.00p -0.34% 75,275
CNA Centrica 212.20p 212.2 0.70p 0.33% 38,454,959
CPG Compass Group $27.305 27.305 $0.035 0.13% 1,445,894
CRDA Croda International 2,936.00p 2936 2.00p 0.07% 99,458
CTEC ConvaTec 236.40p 236.4 6.40p 2.78% 4,456,658
DCC DCC 5,160.00p 5160 60.00p 1.18% 74,022
DGE Diageo 1,493.80p 1493.8 39.00p 2.68% 2,911,272
DPLM Diploma 6,755.00p 6755 80.00p 1.2% 292,243
EDV Endeavour Mining 4,953.00p 4953 143.00p 2.97% 260,053
ENT Entain 550.60p 550.6 6.40p 1.18% 2,129,670
EXPN Experian 2,665.00p 2665 61.50p 2.36% 630,496
EZJ easyJet 392.00p 392 14.90p 3.95% 2,585,390
FCIT F&C Investment Trust 1,282.00p 1282 8.00p 0.63% 270,964
FRES Fresnillo 3,642.00p 3642 118.00p 3.35% 801,172
GAW Games Workshop 19,335.00p 19335 110.00p 0.57% 15,491
GLEN Glencore 569.50p 569.5 5.40p 0.96% 10,661,324
GSK Glaxosmithkline 2,175.00p 2175 5.00p 0.23% 1,662,790
HIK Hikma Pharmaceuticals 1,347.50p 1347.5 26.00p 1.97% 583,972
HLMA Halma 4,227.00p 4227 97.00p 2.35% 480,939
HLN Haleon 357.10p 357.1 -3.40p -0.94% 6,014,773
HSBA HSBC Holdings 1,334.80p 1334.8 2.40p 0.18% 8,832,479
HSX Hiscox 1,587.00p 1587 11.00p 0.7% 153,461
HWDN Howden Joinery 830.50p 830.5 8.00p 0.97% 410,890
IAG International Airlines 391.80p 391.8 9.00p 2.35% 12,594,362
ICG Icg Plc 1,717.00p 1717 15.00p 0.88% 230,577
IHG InterContinental Hotels $142.95 142.95 $4.20 3.03% 379,341
III 3i Group 2,730.50p 2730.5 -28.50p -1.03% 508,989
IMB Imperial Brands 2,902.50p 2902.5 -179.50p -5.82% 5,015,605
IMI IMI 2,846.00p 2846 50.00p 1.79% 363,814
INF Informa 798.00p 798 13.40p 1.71% 580,479
ITRK Intertek Group 4,306.00p 4306 488.00p 12.78% 1,097,214
JD. JD Sports 74.22p 74.22 -0.08p -0.11% 1,494,510
KGF Kingfisher 305.20p 305.2 0.10p 0.03% 698,662
LAND Land Securities 591.00p 591 8.50p 1.46% 487,411
LGEN Legal & General 264.00p 264 4.60p 1.77% 12,953,121
LLOY Lloyds 101.94p 101.94 1.28p 1.27% 71,324,250
LMP LondonMetric 190.60p 190.6 1.60p 0.85% 3,823,194
LSEG London Stock Exchange 9,178.00p 9178 -12.00p -0.13% 861,305
MKS Marks & Spencer 356.90p 356.9 -0.50p -0.14% 1,671,359
MNDI Mondi 866.00p 866 9.40p 1.1% 411,367
MNG M&G 293.30p 293.3 1.70p 0.58% 1,631,409
MRO Melrose 540.40p 540.4 13.80p 2.62% 694,057
NG. National Grid 1,310.60p 1310.6 -9.20p -0.7% 7,338,211
NWG Natwest 624.40p 624.4 11.80p 1.93% 10,382,646
NXT Next 13,400.00p 13400 45.00p 0.34% 61,989
PCT Polar Capital Technology Trust 563.50p 563.5 10.00p 1.81% 1,991,135
PRU Prudential 1,115.00p 1115 4.50p 0.41% 1,700,048
PSH Pershing Square Holdings 4,214.00p 4214 88.00p 2.13% 92,477
PSN Persimmon 1,140.00p 1140 -1.00p -0.09% 686,056
PSON Pearson 1,020.50p 1020.5 4.00p 0.39% 386,568
REL Relx 2,555.00p 2555 46.00p 1.83% 1,438,429
RIO Rio Tinto 7,338.00p 7338 22.00p 0.3% 620,157
RKT Reckitt 5,076.00p 5076 -4.00p -0.08% 468,443
RMV Rightmove 436.60p 436.6 1.40p 0.32% 489,134
RR. Rolls-Royce 1,309.00p 1309 39.60p 3.12% 7,668,544
RTO Rentokil Initial 503.20p 503.2 13.40p 2.74% 1,757,730
SBRY Sainsbury's 347.80p 347.8 -3.40p -0.97% 1,280,270
SDR Schroders 579.00p 579 0.50p 0.09% 609,086
SGE Sage Group 841.80p 841.8 0.80p 0.1% 1,958,464
SGRO Segro 701.80p 701.8 6.60p 0.95% 1,287,790
SHEL Shell 3,390.00p 3390 -81.00p -2.33% 5,296,277
SMIN Smiths Group 2,540.00p 2540 22.00p 0.87% 179,176
SMT Scottish Mortgage 1,379.50p 1379.5 17.50p 1.28% 1,209,162
SN. Smith & Nephew 1,261.00p 1261 19.00p 1.53% 1,239,067
SPX Spirax-Sarco 7,464.00p 7464 134.00p 1.83% 70,877
SSE SSE 2,705.50p 2705.5 6.00p 0.22% 418,077
STAN Standard Chartered 1,750.60p 1750.6 31.60p 1.84% 1,414,809
STJ St James's Place 1,291.00p 1291 16.50p 1.29% 247,050
SVT Severn Trent 3,192.00p 3192 8.00p 0.25% 56,129
TSCO Tesco 472.50p 472.5 -11.95p -2.47% 3,797,538
TW. Taylor Wimpey 84.92p 84.92 -0.12p -0.14% 9,817,433
ULVR Unilever 4,272.50p 4272.5 -22.50p -0.52% 2,365,143
UTG Unite 468.00p 468 6.80p 1.47% 725,188
UU. United Utilities 1,365.00p 1365 3.00p 0.22% 525,026
VOD Vodafone 114.80p 114.8 -1.45p -1.25% 22,803,897
WEIR Weir Group 3,104.00p 3104 26.00p 0.84% 245,113
WPP WPP 259.00p 259 7.60p 3.02% 5,861,528
WTB Whitbread 2,508.00p 2508 25.00p 1.01% 83,057
FTSE 100 Latest
Value10,597.98
Change15.02