Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,468.50p 156.50 11.93%
Severn Trent 3,294.00p 247.00 8.11%
Rolls-Royce 1,173.20p 74.60 6.79%
Endeavour Mining 4,406.00p 263.00 6.35%
Standard Chartered 1,856.80p 66.80 3.73%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,564.00p -200.00 -7.24%
Whitbread 2,313.00p -72.00 -3.02%
DCC 5,720.00p -160.00 -2.72%
Entain 545.60p -10.80 -1.94%
Auto Trader 499.40p -9.00 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 5.80p 1.65% 305,162
AAL Anglo American 3,572.00p 3572 57.00p 1.62% 611,934
ABF AB Foods 1,837.50p 1837.5 -2.50p -0.14% 131,181
ADM Admiral 3,430.00p 3430 -8.00p -0.23% 133,954
ALW Alliance Witan 1,273.00p 1273 3.00p 0.24% 183,398
ANTO Antofagasta 3,537.50p 3537.5 99.50p 2.89% 137,278
AUTO Auto Trader 499.40p 499.4 -9.00p -1.77% 379,200
AV. Aviva 618.40p 618.4 0.30p 0.05% 1,136,749
AZN Astrazeneca 13,848.00p 13848 156.00p 1.14% 267,423
BA. BAE Systems 2,038.00p 2038 37.00p 1.85% 780,268
BARC Barclays 427.50p 427.5 -3.50p -0.81% 9,466,985
BATS British American Tobacco 4,267.00p 4267 8.00p 0.19% 317,744
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 300,157
BKG Berkeley Group 3,150.00p 3150 30.00p 0.96% 107,434
BLND British Land 382.40p 382.4 1.30p 0.34% 1,461,982
BNZL Bunzl 2,428.00p 2428 28.00p 1.17% 43,203
BP. BP 577.60p 577.6 1.70p 0.3% 5,856,370
BT.A BT 213.70p 213.7 0.10p 0.05% 1,960,077
BTRW Barratt Redrow 246.40p 246.4 1.90p 0.78% 1,025,885
CCH Coca-Cola HBC 4,283.00p 4283 44.00p 1.04% 60,918
CNA Centrica 211.40p 211.4 4.90p 2.37% 1,604,224
CPG Compass Group $28.76 28.76 $0.27 0.95% 159,109
CRDA Croda International 2,832.00p 2832 -17.00p -0.6% 51,536
CTEC ConvaTec 211.00p 211 -0.20p -0.09% 1,308,910
DCC DCC 5,720.00p 5720 -160.00p -2.72% 248,360
DGE Diageo 1,450.60p 1450.6 6.00p 0.42% 1,389,981
DPLM Diploma 6,970.00p 6970 120.00p 1.75% 47,522
EDV Endeavour Mining 4,406.00p 4406 263.00p 6.35% 51,273
ENT Entain 545.60p 545.6 -10.80p -1.94% 569,145
EXPN Experian 2,674.00p 2674 18.00p 0.68% 410,200
EZJ easyJet 350.00p 350 2.30p 0.66% 1,544,060
FCIT F&C Investment Trust 1,280.00p 1280 3.00p 0.23% 83,251
FRES Fresnillo 3,216.00p 3216 104.00p 3.34% 101,038
GAW Games Workshop 19,470.00p 19470 95.00p 0.49% 4,063
GLEN Glencore 563.50p 563.5 10.20p 1.84% 7,894,353
GSK Glaxosmithkline 1,937.00p 1937 19.00p 0.99% 1,044,714
HIK Hikma Pharmaceuticals 1,378.00p 1378 -5.50p -0.4% 50,971
HLMA Halma 4,426.00p 4426 40.00p 0.91% 191,879
HLN Haleon 341.90p 341.9 1.90p 0.56% 4,308,931
HSBA HSBC Holdings 1,339.80p 1339.8 8.80p 0.66% 3,858,224
HSX Hiscox 1,544.00p 1544 5.00p 0.32% 159,335
HWDN Howden Joinery 774.50p 774.5 6.00p 0.78% 739,341
IAG International Airlines 368.40p 368.4 4.10p 1.13% 3,184,797
ICG Icg Plc 1,781.00p 1781 -14.00p -0.78% 262,519
IHG InterContinental Hotels $142.60 142.6 $0.45 0.32% 68,028
III 3i Group 2,527.50p 2527.5 -7.50p -0.3% 200,289
IMB Imperial Brands 2,782.50p 2782.5 11.50p 0.42% 628,252
IMI IMI 2,808.00p 2808 20.00p 0.72% 166,361
INF Informa 794.00p 794 -1.20p -0.15% 419,235
ITRK Intertek Group 4,737.00p 4737 -29.00p -0.61% 95,580
JD. JD Sports 66.82p 66.82 -0.32p -0.48% 2,503,358
KGF Kingfisher 281.40p 281.4 2.00p 0.72% 319,892
LAND Land Securities 584.00p 584 5.00p 0.86% 273,768
LGEN Legal & General 248.65p 248.65 0.80p 0.32% 4,830,933
LLOY Lloyds 97.57p 97.57 0.52p 0.54% 54,762,940
LMP LondonMetric 188.50p 188.5 2.50p 1.34% 2,390,718
LSEG London Stock Exchange 9,650.00p 9650 2.00p 0.02% 207,864
MKS Marks & Spencer 323.25p 323.25 -1.75p -0.54% 869,676
MNDI Mondi 766.00p 766 10.00p 1.32% 399,499
MNG M&G 299.20p 299.2 0.00p 0% 998,070
MRO Melrose 481.70p 481.7 4.10p 0.86% 787,584
NG. National Grid 1,305.60p 1305.6 25.80p 2.02% 3,440,923
NWG Natwest 571.00p 571 2.00p 0.35% 2,854,397
NXT Next 12,800.00p 12800 -145.00p -1.12% 44,138
PCT Polar Capital Technology Trust 606.00p 606 6.00p 1% 790,098
PRU Prudential 1,095.50p 1095.5 -7.00p -0.63% 787,728
PSH Pershing Square Holdings 4,116.00p 4116 -24.00p -0.58% 24,133
PSN Persimmon 1,053.50p 1053.5 26.50p 2.58% 605,800
PSON Pearson 1,083.00p 1083 3.50p 0.32% 227,460
REL Relx 2,685.00p 2685 34.00p 1.28% 1,096,399
RIO Rio Tinto 7,318.00p 7318 93.00p 1.29% 260,631
RKT Reckitt 4,683.00p 4683 40.00p 0.86% 894,703
RMV Rightmove 433.20p 433.2 -6.10p -1.39% 319,127
RR. Rolls-Royce 1,173.40p 1173.4 74.80p 6.81% 20,967,183
RTO Rentokil Initial 489.90p 489.9 2.50p 0.51% 362,846
SBRY Sainsbury's 327.90p 327.9 0.70p 0.21% 734,579
SDR Schroders 579.50p 579.5 0.00p 0% 119,832
SGE Sage Group 878.80p 878.8 -3.40p -0.39% 794,070
SGRO Segro 686.00p 686 9.20p 1.36% 1,783,364
SHEL Shell 3,294.00p 3294 14.00p 0.43% 820,514
SMIN Smiths Group 2,551.00p 2551 25.00p 0.99% 106,862
SMT Scottish Mortgage 1,412.00p 1412 13.50p 0.97% 707,988
SN. Smith & Nephew 1,132.50p 1132.5 0.00p 0% 109,874
SPX Spirax-Sarco 7,170.00p 7170 44.00p 0.62% 13,945
SSE SSE 2,603.50p 2603.5 39.00p 1.52% 373,709
STAN Standard Chartered 1,856.80p 1856.8 66.80p 3.73% 1,509,890
STJ St James's Place 1,204.00p 1204 26.50p 2.25% 211,474
SVT Severn Trent 3,294.00p 3294 247.00p 8.11% 790,816
TSCO Tesco 481.50p 481.5 0.75p 0.16% 730,558
TW. Taylor Wimpey 77.08p 77.08 0.74p 0.97% 8,584,389
ULVR Unilever 4,288.50p 4288.5 74.00p 1.76% 1,475,087
UTG Unite 462.80p 462.8 4.20p 0.92% 339,209
UU. United Utilities 1,468.00p 1468 156.00p 11.89% 1,500,557
VOD Vodafone 115.85p 115.85 1.35p 1.18% 4,181,893
WEIR Weir Group 2,564.00p 2564 -200.00p -7.24% 749,672
WPP WPP 265.10p 265.1 -2.80p -1.05% 586,632
WTB Whitbread 2,313.00p 2313 -72.00p -3.02% 532,769
FTSE 100 Latest
Value10,319.75
Change106.64