Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 630.00p 45.00 7.69%
Halma 4,342.00p 158.00 3.78%
JD Sports 77.58p 1.98 2.62%
LondonMetric 195.80p 4.00 2.09%
British Land 399.80p 8.10 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 372.80p -18.20 -4.65%
Airtel Africa 354.00p -6.80 -1.88%
ConvaTec 237.40p -4.00 -1.66%
Vodafone 114.25p -1.80 -1.55%
Unite 475.00p -7.20 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 -6.80p -1.88% 361,685
AAL Anglo American 3,626.50p 3626.5 47.00p 1.31% 394,832
ABF AB Foods 1,851.00p 1851 22.50p 1.23% 50,992
ADM Admiral 3,328.00p 3328 13.00p 0.39% 29,767
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 128,849
ANTO Antofagasta 3,827.00p 3827 -63.00p -1.62% 94,217
AUTO Auto Trader 503.60p 503.6 8.30p 1.68% 461,547
AV. Aviva 644.30p 644.3 4.30p 0.67% 1,166,922
AZN Astrazeneca 14,740.00p 14740 -26.00p -0.18% 105,653
BA. BAE Systems 2,254.00p 2254 2.50p 0.11% 448,076
BARC Barclays 443.10p 443.1 2.25p 0.51% 5,315,366
BATS British American Tobacco 4,171.00p 4171 -28.00p -0.67% 504,745
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 255,048
BKG Berkeley Group 3,432.00p 3432 50.00p 1.48% 93,969
BLND British Land 399.70p 399.7 8.00p 2.04% 417,350
BNZL Bunzl 2,309.00p 2309 11.00p 0.48% 226,598
BP. BP 566.40p 566.4 4.30p 0.76% 3,426,578
BT.A BT 218.65p 218.65 -0.20p -0.09% 1,132,340
BTRW Barratt Redrow 271.90p 271.9 4.60p 1.72% 1,901,689
CCH Coca-Cola HBC 4,347.00p 4347 18.00p 0.42% 33,395
CNA Centrica 212.20p 212.2 1.40p 0.66% 949,120
CPG Compass Group $27.32 27.32 $0.135 0.5% 315,466
CRDA Croda International 2,959.00p 2959 29.00p 0.99% 17,865
CTEC ConvaTec 237.40p 237.4 -4.00p -1.66% 475,235
DCC DCC 5,155.00p 5155 55.00p 1.08% 66,897
DGE Diageo 1,477.80p 1477.8 6.80p 0.46% 443,561
DPLM Diploma 6,700.00p 6700 60.00p 0.9% 105,247
EDV Endeavour Mining 4,811.00p 4811 -44.00p -0.91% 117,367
ENT Entain 630.00p 630 45.00p 7.69% 936,677
EXPN Experian 2,772.00p 2772 36.50p 1.33% 220,769
EZJ easyJet 372.80p 372.8 -18.20p -4.65% 5,862,211
FCIT F&C Investment Trust 1,299.00p 1299 6.00p 0.46% 91,928
FRES Fresnillo 3,565.00p 3565 -14.00p -0.39% 67,768
GAW Games Workshop 19,420.00p 19420 -100.00p -0.51% 3,762
GLEN Glencore 556.70p 556.7 1.50p 0.27% 3,536,203
GSK Glaxosmithkline 2,120.00p 2120 -11.00p -0.52% 700,623
HIK Hikma Pharmaceuticals 1,354.50p 1354.5 6.50p 0.48% 91,837
HLMA Halma 4,342.00p 4342 158.00p 3.78% 128,979
HLN Haleon 352.50p 352.5 -0.60p -0.17% 1,415,700
HSBA HSBC Holdings 1,342.40p 1342.4 3.00p 0.22% 5,910,740
HSX Hiscox 1,603.00p 1603 14.00p 0.88% 107,770
HWDN Howden Joinery 841.50p 841.5 16.50p 2% 294,683
IAG International Airlines 393.40p 393.4 -0.20p -0.05% 5,246,803
ICG Icg Plc 1,802.00p 1802 21.00p 1.18% 90,143
IHG InterContinental Hotels $142.60 142.6 $0.90 0.64% 14,894
III 3i Group 2,861.00p 2861 44.00p 1.56% 165,142
IMB Imperial Brands 2,813.00p 2813 -16.50p -0.58% 297,713
IMI IMI 2,846.00p 2846 36.00p 1.28% 128,891
INF Informa 819.60p 819.6 3.00p 0.37% 122,042
ITRK Intertek Group 4,392.00p 4392 29.00p 0.66% 50,923
JD. JD Sports 77.58p 77.58 1.98p 2.62% 1,958,836
KGF Kingfisher 308.60p 308.6 4.80p 1.58% 1,602,221
LAND Land Securities 608.50p 608.5 8.00p 1.33% 117,935
LGEN Legal & General 268.30p 268.3 3.25p 1.23% 7,631,879
LLOY Lloyds 103.62p 103.62 0.34p 0.33% 12,564,073
LMP LondonMetric 195.80p 195.8 4.00p 2.09% 885,859
LSEG London Stock Exchange 9,356.00p 9356 106.00p 1.15% 187,483
MKS Marks & Spencer 363.85p 363.85 5.10p 1.42% 822,356
MNDI Mondi 865.00p 865 5.80p 0.68% 134,918
MNG M&G 299.40p 299.4 2.30p 0.77% 912,474
MRO Melrose 546.40p 546.4 6.80p 1.26% 211,878
NG. National Grid 1,304.60p 1304.6 10.60p 0.82% 482,440
NWG Natwest 621.80p 621.8 -0.80p -0.13% 1,542,516
NXT Next 13,535.00p 13535 145.00p 1.08% 36,534
PCT Polar Capital Technology Trust 578.00p 578 7.00p 1.23% 1,157,835
PRU Prudential 1,125.00p 1125 5.00p 0.45% 403,571
PSH Pershing Square Holdings 4,362.00p 4362 88.00p 2.06% 59,628
PSN Persimmon 1,172.50p 1172.5 22.00p 1.91% 433,198
PSON Pearson 1,068.00p 1068 18.00p 1.71% 179,933
REL Relx 2,673.00p 2673 37.00p 1.4% 696,266
RIO Rio Tinto 7,389.00p 7389 146.00p 2.02% 238,466
RKT Reckitt 5,026.00p 5026 18.00p 0.36% 179,391
RMV Rightmove 445.70p 445.7 8.80p 2.01% 454,559
RR. Rolls-Royce 1,285.20p 1285.2 -1.60p -0.12% 1,581,110
RTO Rentokil Initial 496.50p 496.5 -4.30p -0.86% 1,949,646
SBRY Sainsbury's 352.40p 352.4 3.90p 1.12% 1,086,542
SDR Schroders 578.50p 578.5 -0.50p -0.09% 106,663
SGE Sage Group 885.80p 885.8 17.00p 1.96% 538,178
SGRO Segro 720.40p 720.4 13.00p 1.84% 201,637
SHEL Shell 3,339.00p 3339 -7.00p -0.21% 1,005,327
SMIN Smiths Group 2,564.00p 2564 33.00p 1.3% 72,324
SMT Scottish Mortgage 1,435.00p 1435 15.50p 1.09% 828,340
SN. Smith & Nephew 1,252.00p 1252 -10.50p -0.83% 75,968
SPX Spirax-Sarco 7,446.00p 7446 48.00p 0.65% 13,958
SSE SSE 2,718.50p 2718.5 10.00p 0.37% 292,859
STAN Standard Chartered 1,791.60p 1791.6 5.40p 0.3% 948,404
STJ St James's Place 1,290.50p 1290.5 2.50p 0.19% 249,771
SVT Severn Trent 3,193.00p 3193 25.00p 0.79% 26,241
TSCO Tesco 478.90p 478.9 7.05p 1.49% 3,088,289
TW. Taylor Wimpey 86.18p 86.18 1.12p 1.32% 6,117,539
ULVR Unilever 4,228.50p 4228.5 -22.50p -0.53% 430,191
UTG Unite 475.00p 475 -7.20p -1.49% 538,021
UU. United Utilities 1,365.50p 1365.5 14.00p 1.04% 128,659
VOD Vodafone 114.25p 114.25 -1.80p -1.55% 14,763,446
WEIR Weir Group 3,090.00p 3090 24.00p 0.78% 42,598
WPP WPP 266.55p 266.55 3.55p 1.35% 965,036
WTB Whitbread 2,513.00p 2513 3.00p 0.12% 39,305
FTSE 100 Latest
Value10,596.94
Change37.36