| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Prudential | 1,101.50p | 23.50 | 2.18% |
| Scottish Mortgage | 1,090.50p | 21.00 | 1.96% |
| Rolls-Royce | 1,105.50p | 21.00 | 1.94% |
| Vodafone | 95.26p | 1.34 | 1.43% |
| BAE Systems | 1,693.50p | 20.50 | 1.23% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,173.00p | -283.00 | -6.35% |
| Unite | 514.50p | -15.50 | -2.92% |
| Barratt Redrow | 370.50p | -7.70 | -2.04% |
| Hikma Pharmaceuticals | 1,564.00p | -30.00 | -1.88% |
| Diageo | 1,639.50p | -31.00 | -1.86% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.80p | 2.80p | 0.91% | 411,246 |
| AAL | Anglo American | 2,981.00p | 1.00p | 0.03% | 748,839 |
| ABF | AB Foods | 2,151.00p | 26.00p | 1.22% | 169,945 |
| ADM | Admiral | 3,076.00p | -40.00p | -1.28% | 204,315 |
| AHT | Ashtead Group | 4,781.00p | -14.00p | -0.29% | 176,443 |
| ALW | Alliance Witan | 1,276.00p | -2.00p | -0.16% | 141,244 |
| ANTO | Antofagasta | 3,006.00p | -4.00p | -0.13% | 93,604 |
| AUTO | Auto Trader | 605.20p | -2.80p | -0.46% | 2,076,131 |
| AV. | Aviva | 643.00p | -1.60p | -0.25% | 8,060,849 |
| AZN | Astrazeneca | 13,596.00p | 4.00p | 0.03% | 289,393 |
| BA. | BAE Systems | 1,693.50p | 20.50p | 1.23% | 1,518,194 |
| BARC | Barclays | 434.65p | 0.25p | 0.06% | 8,403,627 |
| BATS | British American Tobacco | 4,280.00p | -3.00p | -0.07% | 1,102,953 |
| BEZ | Beazley | 788.50p | 6.50p | 0.83% | 1,215,933 |
| BKG | Berkeley Group | 3,656.00p | -58.00p | -1.56% | 61,318 |
| BLND | British Land | 393.60p | -7.00p | -1.75% | 636,685 |
| BNZL | Bunzl | 2,140.00p | -12.00p | -0.56% | 123,843 |
| BP. | BP | 449.85p | -3.00p | -0.66% | 13,705,200 |
| BT.A | BT | 177.70p | -0.25p | -0.14% | 1,225,231 |
| BTRW | Barratt Redrow | 370.50p | -7.70p | -2.04% | 901,110 |
| CCH | Coca-Cola HBC | 3,658.00p | -28.00p | -0.76% | 93,998 |
| CNA | Centrica | 168.70p | -0.25p | -0.15% | 4,768,908 |
| CPG | Compass Group | 2,345.00p | -25.00p | -1.05% | 323,968 |
| CRDA | Croda International | 2,698.00p | -13.00p | -0.48% | 54,206 |
| CTEC | ConvaTec | 225.40p | -3.80p | -1.66% | 952,256 |
| DCC | DCC | 5,020.00p | -5.00p | -0.1% | 40,532 |
| DGE | Diageo | 1,639.50p | -31.00p | -1.86% | 1,171,756 |
| DPLM | Diploma | 5,450.00p | -35.00p | -0.64% | 28,578 |
| EDV | Endeavour Mining | 3,486.00p | 14.00p | 0.4% | 42,858 |
| ENT | Entain | 749.20p | -10.00p | -1.32% | 166,322 |
| EXPN | Experian | 3,293.00p | -31.00p | -0.93% | 1,539,846 |
| EZJ | easyJet | 491.20p | 1.50p | 0.31% | 1,357,465 |
| FCIT | F&C Investment Trust | 1,243.00p | 8.00p | 0.65% | 190,073 |
| FRES | Fresnillo | 2,744.00p | 30.00p | 1.11% | 142,156 |
| GAW | Games Workshop | 19,810.00p | 60.00p | 0.3% | 5,276 |
| GLEN | Glencore | 380.45p | 0.60p | 0.16% | 7,405,561 |
| GSK | Glaxosmithkline | 1,812.50p | 7.50p | 0.42% | 1,015,637 |
| HIK | Hikma Pharmaceuticals | 1,564.00p | -30.00p | -1.88% | 50,971 |
| HLMA | Halma | 3,656.00p | -2.00p | -0.05% | 114,461 |
| HLN | Haleon | 356.80p | -3.80p | -1.05% | 2,432,700 |
| HSBA | HSBC Holdings | 1,060.40p | -1.60p | -0.15% | 5,486,965 |
| HSX | Hiscox | 1,316.00p | 3.00p | 0.23% | 251,581 |
| HWDN | Howden Joinery | 815.50p | -9.00p | -1.09% | 204,098 |
| IAG | International Airlines | 390.20p | 4.50p | 1.17% | 2,565,321 |
| ICG | Icg Plc | 2,056.00p | -28.00p | -1.34% | 84,307 |
| IHG | InterContinental Hotels | 9,936.00p | -16.00p | -0.16% | 31,322 |
| III | 3i Group | 3,207.00p | -24.00p | -0.74% | 241,231 |
| IMB | Imperial Brands | 3,235.00p | -15.00p | -0.46% | 181,710 |
| IMI | IMI | 2,450.00p | -14.00p | -0.57% | 54,469 |
| INF | Informa | 940.20p | -8.40p | -0.89% | 832,056 |
| ITRK | Intertek Group | 4,574.00p | -16.00p | -0.35% | 27,913 |
| JD. | JD Sports | 81.62p | -1.10p | -1.33% | 5,766,821 |
| KGF | Kingfisher | 309.90p | -2.10p | -0.67% | 647,345 |
| LAND | Land Securities | 612.00p | -6.00p | -0.97% | 817,206 |
| LGEN | Legal & General | 249.00p | 0.40p | 0.16% | 5,500,552 |
| LLOY | Lloyds | 95.48p | -0.28p | -0.29% | 36,377,548 |
| LMP | LondonMetric | 185.40p | -1.10p | -0.59% | 1,233,701 |
| LSEG | London Stock Exchange | 8,530.00p | -122.00p | -1.41% | 293,011 |
| MKS | Marks & Spencer | 328.80p | -5.90p | -1.76% | 2,477,096 |
| MNDI | Mondi | 857.40p | -15.20p | -1.74% | 330,876 |
| MNG | M&G | 272.70p | -2.20p | -0.8% | 1,712,708 |
| MRO | Melrose | 581.20p | -5.60p | -0.95% | 450,176 |
| NG. | National Grid | 1,140.00p | 5.50p | 0.48% | 1,127,694 |
| NWG | Natwest | 618.00p | 0.40p | 0.06% | 7,997,465 |
| NXT | Next | 14,030.00p | -45.00p | -0.32% | 15,117 |
| PCT | Polar Capital Technology Trust | 470.00p | 5.50p | 1.18% | 1,054,337 |
| PHNX | Phoenix Group Holdings | 686.00p | -6.50p | -0.94% | 803,792 |
| PRU | Prudential | 1,101.50p | 23.50p | 2.18% | 1,362,264 |
| PSH | Pershing Square Holdings | 5,055.00p | 45.00p | 0.9% | 28,728 |
| PSN | Persimmon | 1,320.50p | -24.50p | -1.82% | 348,893 |
| PSON | Pearson | 990.20p | -2.00p | -0.2% | 127,081 |
| REL | Relx | 2,981.00p | -54.00p | -1.78% | 1,458,368 |
| RIO | Rio Tinto | 5,495.00p | -5.00p | -0.09% | 325,890 |
| RKT | Reckitt | 5,958.00p | -10.00p | -0.17% | 136,143 |
| RMV | Rightmove | 535.40p | -4.80p | -0.89% | 576,550 |
| RR. | Rolls-Royce | 1,105.50p | 21.00p | 1.94% | 3,014,792 |
| RTO | Rentokil Initial | 422.50p | -2.80p | -0.66% | 243,166 |
| SBRY | Sainsbury's | 310.80p | -1.20p | -0.38% | 959,692 |
| SDR | Schroders | 392.60p | 3.40p | 0.87% | 619,883 |
| SGE | Sage Group | 1,066.50p | -3.50p | -0.33% | 415,310 |
| SGRO | Segro | 702.00p | -5.40p | -0.76% | 254,857 |
| SHEL | Shell | 2,749.50p | -10.50p | -0.38% | 992,288 |
| SMIN | Smiths Group | 2,364.00p | -8.00p | -0.34% | 154,613 |
| SMT | Scottish Mortgage | 1,090.50p | 21.00p | 1.96% | 919,773 |
| SN. | Smith & Nephew | 1,274.00p | 9.00p | 0.71% | 477,727 |
| SPX | Spirax-Sarco | 6,885.00p | -10.00p | -0.15% | 17,843 |
| SSE | SSE | 2,150.00p | -13.00p | -0.6% | 253,230 |
| STAN | Standard Chartered | 1,649.00p | 14.50p | 0.89% | 1,651,249 |
| STJ | St James's Place | 1,385.00p | 11.50p | 0.84% | 1,223,190 |
| SVT | Severn Trent | 2,757.00p | -12.00p | -0.43% | 43,784 |
| TSCO | Tesco | 451.60p | -1.40p | -0.31% | 4,387,618 |
| TW. | Taylor Wimpey | 101.95p | -1.05p | -1.02% | 7,118,536 |
| ULVR | Unilever | 4,173.00p | -283.00p | -6.35% | 1,606,341 |
| UTG | Unite | 514.50p | -15.50p | -2.92% | 416,137 |
| UU. | United Utilities | 1,207.00p | -1.00p | -0.08% | 496,136 |
| VOD | Vodafone | 95.24p | 1.32p | 1.41% | 12,689,100 |
| WEIR | Weir Group | 2,856.00p | -24.00p | -0.83% | 42,195 |
| WPP | WPP | 293.20p | -2.10p | -0.71% | 647,826 |
| WTB | Whitbread | 2,360.00p | -41.00p | -1.71% | 210,823 |