| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 236.20p | 12.20 | 5.45% |
| Antofagasta | 3,788.00p | 111.00 | 3.02% |
| Kingfisher | 308.70p | 8.60 | 2.87% |
| Coca-Cola HBC | 4,518.00p | 125.00 | 2.85% |
| WPP | 251.10p | 6.45 | 2.64% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,192.50p | -76.50 | -3.37% |
| BP | 570.80p | -9.70 | -1.67% |
| Sage Group | 822.00p | -13.80 | -1.65% |
| Hiscox | 1,584.00p | -23.00 | -1.43% |
| Rolls-Royce | 1,263.40p | -16.40 | -1.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 386.80p | -0.80p | -0.21% | 508,350 |
| AAL | Anglo American | 3,502.50p | 44.50p | 1.29% | 2,848,342 |
| ABF | AB Foods | 1,916.00p | 17.50p | 0.92% | 279,313 |
| ADM | Admiral | 3,260.00p | -3.00p | -0.09% | 323,623 |
| ALW | Alliance Witan | 1,255.00p | 5.00p | 0.4% | 345,613 |
| ANTO | Antofagasta | 3,785.50p | 108.50p | 2.95% | 551,499 |
| AUTO | Auto Trader | 475.50p | 1.60p | 0.34% | 2,090,917 |
| AV. | Aviva | 629.40p | -1.70p | -0.27% | 6,476,971 |
| AZN | Astrazeneca | 15,286.00p | 10.00p | 0.07% | 686,545 |
| BA. | BAE Systems | 2,192.50p | -76.50p | -3.37% | 6,294,059 |
| BARC | Barclays | 441.70p | 8.25p | 1.9% | 17,871,259 |
| BATS | British American Tobacco | 4,351.00p | 15.00p | 0.35% | 1,451,886 |
| BEZ | Beazley | 1,272.00p | 0.00p | 0% | 4,450,503 |
| BKG | Berkeley Group | 3,474.00p | 24.00p | 0.7% | 118,619 |
| BLND | British Land | 378.80p | -1.40p | -0.37% | 1,266,087 |
| BNZL | Bunzl | 2,347.00p | 13.00p | 0.56% | 1,053,541 |
| BP. | BP | 570.70p | -9.80p | -1.69% | 15,401,981 |
| BT.A | BT | 215.05p | -0.40p | -0.19% | 3,883,199 |
| BTRW | Barratt Redrow | 264.00p | 1.80p | 0.69% | 3,376,959 |
| CCH | Coca-Cola HBC | 4,518.00p | 125.00p | 2.85% | 674,716 |
| CNA | Centrica | 210.90p | -2.20p | -1.03% | 3,569,299 |
| CPG | Compass Group | $27.995 | $-0.095 | -0.34% | 4,720,050 |
| CRDA | Croda International | 2,969.00p | 62.00p | 2.13% | 100,361 |
| CTEC | ConvaTec | 236.20p | 12.20p | 5.45% | 8,398,543 |
| DCC | DCC | 5,145.00p | 75.00p | 1.48% | 60,953 |
| DGE | Diageo | 1,449.00p | 2.00p | 0.14% | 5,095,611 |
| DPLM | Diploma | 6,675.00p | 85.00p | 1.29% | 350,206 |
| EDV | Endeavour Mining | 4,866.00p | 110.00p | 2.31% | 336,219 |
| ENT | Entain | 538.00p | 2.80p | 0.52% | 2,547,451 |
| EXPN | Experian | 2,578.00p | -12.50p | -0.48% | 830,906 |
| EZJ | easyJet | 387.80p | 5.00p | 1.31% | 2,624,660 |
| FCIT | F&C Investment Trust | 1,278.00p | 12.00p | 0.95% | 322,613 |
| FRES | Fresnillo | 3,579.00p | 50.00p | 1.42% | 218,584 |
| GAW | Games Workshop | 19,015.00p | 205.00p | 1.09% | 61,749 |
| GLEN | Glencore | 565.10p | 4.60p | 0.82% | 23,820,990 |
| GSK | Glaxosmithkline | 2,180.00p | 13.00p | 0.6% | 4,038,236 |
| HIK | Hikma Pharmaceuticals | 1,327.00p | 0.50p | 0.04% | 1,091,759 |
| HLMA | Halma | 4,151.00p | 68.00p | 1.67% | 639,374 |
| HLN | Haleon | 365.30p | 0.90p | 0.25% | 3,930,102 |
| HSBA | HSBC Holdings | 1,340.80p | 7.20p | 0.54% | 14,890,654 |
| HSX | Hiscox | 1,584.00p | -23.00p | -1.43% | 1,135,259 |
| HWDN | Howden Joinery | 828.50p | -2.00p | -0.24% | 2,204,070 |
| IAG | International Airlines | 391.20p | 3.60p | 0.93% | 16,335,304 |
| ICG | Icg Plc | 1,671.00p | 32.00p | 1.95% | 1,208,000 |
| IHG | InterContinental Hotels | $140.85 | $1.65 | 1.19% | 445,232 |
| III | 3i Group | 2,668.50p | -29.00p | -1.08% | 1,027,463 |
| IMB | Imperial Brands | 3,080.50p | -2.00p | -0.06% | 1,108,839 |
| IMI | IMI | 2,804.00p | 42.00p | 1.52% | 656,093 |
| INF | Informa | 783.80p | 9.40p | 1.21% | 1,017,344 |
| ITRK | Intertek Group | 3,808.00p | 38.00p | 1.01% | 98,159 |
| JD. | JD Sports | 74.76p | 0.22p | 0.3% | 3,962,144 |
| KGF | Kingfisher | 308.60p | 8.50p | 2.83% | 6,315,847 |
| LAND | Land Securities | 582.50p | -1.50p | -0.26% | 371,258 |
| LGEN | Legal & General | 259.90p | -0.15p | -0.06% | 16,775,817 |
| LLOY | Lloyds | 101.08p | 0.46p | 0.46% | 75,744,344 |
| LMP | LondonMetric | 190.90p | -0.10p | -0.05% | 1,772,723 |
| LSEG | London Stock Exchange | 8,988.00p | 0.00p | 0% | 381,403 |
| MKS | Marks & Spencer | 367.55p | -0.15p | -0.04% | 1,231,874 |
| MNDI | Mondi | 863.20p | 9.20p | 1.08% | 439,445 |
| MNG | M&G | 291.00p | -0.70p | -0.24% | 2,602,566 |
| MRO | Melrose | 527.80p | -6.00p | -1.12% | 911,445 |
| NG. | National Grid | 1,349.20p | -1.40p | -0.1% | 3,576,587 |
| NWG | Natwest | 612.00p | 6.80p | 1.12% | 4,455,225 |
| NXT | Next | 13,470.00p | 35.00p | 0.26% | 240,651 |
| PCT | Polar Capital Technology Trust | 548.00p | 8.00p | 1.48% | 2,279,000 |
| PRU | Prudential | 1,119.50p | -1.00p | -0.09% | 2,165,034 |
| PSH | Pershing Square Holdings | 4,146.00p | 66.00p | 1.62% | 58,453 |
| PSN | Persimmon | 1,156.00p | 4.00p | 0.35% | 1,659,989 |
| PSON | Pearson | 1,002.50p | -7.50p | -0.74% | 782,392 |
| REL | Relx | 2,457.00p | -20.00p | -0.81% | 2,800,961 |
| RIO | Rio Tinto | 7,346.00p | 98.00p | 1.35% | 874,863 |
| RKT | Reckitt | 5,192.00p | 12.00p | 0.23% | 623,544 |
| RMV | Rightmove | 434.50p | 1.00p | 0.23% | 1,556,182 |
| RR. | Rolls-Royce | 1,263.60p | -16.20p | -1.27% | 8,119,157 |
| RTO | Rentokil Initial | 496.70p | 1.20p | 0.24% | 3,006,425 |
| SBRY | Sainsbury's | 352.10p | -0.80p | -0.23% | 1,421,133 |
| SDR | Schroders | 578.50p | -3.50p | -0.6% | 1,222,002 |
| SGE | Sage Group | 821.60p | -14.20p | -1.7% | 4,026,432 |
| SGRO | Segro | 696.60p | -8.20p | -1.16% | 2,228,586 |
| SHEL | Shell | 3,407.50p | -41.00p | -1.19% | 3,886,952 |
| SMIN | Smiths Group | 2,505.00p | 11.00p | 0.44% | 840,831 |
| SMT | Scottish Mortgage | 1,361.50p | -3.00p | -0.22% | 1,703,192 |
| SN. | Smith & Nephew | 1,253.00p | 25.50p | 2.08% | 626,741 |
| SPX | Spirax-Sarco | 7,444.00p | 122.00p | 1.67% | 98,917 |
| SSE | SSE | 2,748.50p | -9.00p | -0.33% | 585,211 |
| STAN | Standard Chartered | 1,739.60p | 30.60p | 1.79% | 2,031,402 |
| STJ | St James's Place | 1,257.00p | 3.00p | 0.24% | 1,031,404 |
| SVT | Severn Trent | 3,252.00p | 0.00p | 0% | 628,065 |
| TSCO | Tesco | 486.95p | -4.20p | -0.86% | 14,649,201 |
| TW. | Taylor Wimpey | 86.72p | -0.60p | -0.69% | 15,959,902 |
| ULVR | Unilever | 4,322.50p | 14.00p | 0.32% | 1,839,829 |
| UTG | Unite | 460.60p | -0.60p | -0.13% | 1,622,783 |
| UU. | United Utilities | 1,392.50p | -3.50p | -0.25% | 996,266 |
| VOD | Vodafone | 118.25p | 0.15p | 0.13% | 81,652,150 |
| WEIR | Weir Group | 3,098.00p | 36.00p | 1.18% | 391,443 |
| WPP | WPP | 251.10p | 6.45p | 2.64% | 3,250,190 |
| WTB | Whitbread | 2,500.00p | 36.00p | 1.46% | 105,523 |