Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,270.00p 100.00 3.15%
Endeavour Mining 4,002.00p 92.00 2.35%
Rio Tinto 5,943.00p 105.00 1.8%
Airtel Africa 330.80p 4.40 1.35%
Polar Capital Technology Trust 462.00p 4.50 0.98%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,716.00p -260.00 -5.23%
Diageo 1,612.00p -66.50 -3.96%
WPP 329.10p -5.30 -1.58%
Marks & Spencer 322.00p -4.60 -1.41%
Rolls-Royce 1,154.00p -16.00 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.80p 330.8 4.40p 1.35% 730,655
AAL Anglo American 2,904.00p 2904 -18.00p -0.62% 3,219,316
ABF AB Foods 2,108.00p 2108 -16.00p -0.75% 1,248,648
ADM Admiral 3,176.00p 3176 -10.00p -0.31% 93,452
AHT Ashtead Group 5,300.00p 5300 -44.00p -0.82% 292,176
ALW Alliance Witan 1,274.00p 1274 -8.00p -0.62% 542,703
ANTO Antofagasta 3,170.00p 3170 29.00p 0.92% 642,111
AUTO Auto Trader 594.80p 594.8 -6.20p -1.03% 2,367,084
AV. Aviva 678.80p 678.8 1.20p 0.18% 1,230,607
AZN Astrazeneca 13,626.00p 13626 -46.00p -0.34% 1,126,759
BA. BAE Systems 1,719.00p 1719 -5.00p -0.29% 1,267,323
BARC Barclays 468.05p 468.05 -0.90p -0.19% 11,043,903
BATS British American Tobacco 4,220.00p 4220 -16.00p -0.38% 3,272,602
BEZ Beazley 839.00p 839 4.50p 0.54% 1,335,718
BKG Berkeley Group 3,876.00p 3876 -8.00p -0.21% 103,315
BLND British Land 389.00p 389 1.40p 0.36% 925,153
BNZL Bunzl 2,090.00p 2090 -4.00p -0.19% 803,694
BP. BP 425.80p 425.8 0.95p 0.22% 24,477,420
BT.A BT 181.40p 181.4 -1.95p -1.06% 3,309,106
BTRW Barratt Redrow 368.80p 368.8 0.10p 0.03% 615,130
CCH Coca-Cola HBC 3,830.00p 3830 -34.00p -0.88% 129,718
CNA Centrica 168.35p 168.35 -1.05p -0.62% 3,174,725
CPG Compass Group 2,402.00p 2402 1.00p 0.04% 1,162,366
CRDA Croda International 2,775.00p 2775 -15.00p -0.54% 54,968
CTEC ConvaTec 241.60p 241.6 -0.60p -0.25% 4,013,080
DCC DCC 4,716.00p 4716 -260.00p -5.23% 430,322
DGE Diageo 1,612.00p 1612 -66.50p -3.96% 4,463,889
DPLM Diploma 5,380.00p 5380 5.00p 0.09% 71,286
EDV Endeavour Mining 4,000.00p 4000 90.00p 2.3% 379,457
ENT Entain 750.60p 750.6 -4.60p -0.61% 1,414,371
EXPN Experian 3,384.00p 3384 -6.00p -0.18% 1,427,653
EZJ easyJet 511.60p 511.6 -4.00p -0.78% 1,329,158
FCIT F&C Investment Trust 1,245.00p 1245 0.00p 0% 409,104
FRES Fresnillo 3,270.00p 3270 100.00p 3.15% 511,227
GAW Games Workshop 19,280.00p 19280 -180.00p -0.92% 13,995
GLEN Glencore 391.75p 391.75 2.20p 0.56% 19,043,445
GSK Glaxosmithkline 1,811.00p 1811 -11.00p -0.6% 4,904,503
HIK Hikma Pharmaceuticals 1,518.00p 1518 6.00p 0.4% 130,839
HLMA Halma 3,606.00p 3606 24.00p 0.67% 145,825
HLN Haleon 371.90p 371.9 -1.90p -0.51% 4,188,119
HSBA HSBC Holdings 1,166.80p 1166.8 -0.20p -0.02% 5,224,610
HSX Hiscox 1,427.00p 1427 0.00p 0% 601,616
HWDN Howden Joinery 832.00p 832 -8.50p -1.01% 887,286
IAG International Airlines 421.10p 421.1 0.60p 0.14% 4,645,014
ICG Icg Plc 2,050.00p 2050 4.00p 0.2% 72,488
IHG InterContinental Hotels 10,610.00p 10610 25.00p 0.24% 347,139
III 3i Group 3,237.00p 3237 -38.00p -1.16% 583,181
IMB Imperial Brands 3,144.00p 3144 -32.00p -1.01% 470,675
IMI IMI 2,488.00p 2488 -2.00p -0.08% 1,445,361
INF Informa 883.40p 883.4 4.00p 0.45% 346,155
ITRK Intertek Group 4,668.00p 4668 -4.00p -0.09% 241,132
JD. JD Sports 83.80p 83.8 -0.64p -0.76% 5,760,388
KGF Kingfisher 309.60p 309.6 -0.80p -0.26% 6,152,140
LAND Land Securities 601.00p 601 -2.00p -0.33% 443,644
LGEN Legal & General 256.10p 256.1 0.90p 0.35% 5,529,226
LLOY Lloyds 96.96p 96.96 -0.46p -0.47% 36,045,495
LMP LondonMetric 186.10p 186.1 0.70p 0.38% 2,166,048
LSEG London Stock Exchange 8,880.00p 8880 -38.00p -0.43% 231,238
MKS Marks & Spencer 322.00p 322 -4.60p -1.41% 2,306,175
MNDI Mondi 886.00p 886 -7.00p -0.78% 368,671
MNG M&G 283.80p 283.8 0.50p 0.18% 1,448,947
MRO Melrose 578.80p 578.8 2.20p 0.38% 643,293
NG. National Grid 1,129.50p 1129.5 -12.00p -1.05% 3,575,661
NWG Natwest 644.20p 644.2 -0.60p -0.09% 16,627,942
NXT Next 13,600.00p 13600 -20.00p -0.15% 38,072
PCT Polar Capital Technology Trust 462.00p 462 4.50p 0.98% 1,489,893
PHNX Phoenix Group Holdings 727.50p 727.5 -1.00p -0.14% 767,612
PRU Prudential 1,150.00p 1150 5.00p 0.44% 2,821,115
PSH Pershing Square Holdings 4,836.00p 4836 -62.00p -1.27% 184,504
PSN Persimmon 1,320.00p 1320 3.00p 0.23% 228,993
PSON Pearson 1,053.50p 1053.5 -4.00p -0.38% 915,387
REL Relx 3,050.00p 3050 2.00p 0.07% 3,765,391
RIO Rio Tinto 5,943.00p 5943 105.00p 1.8% 1,311,268
RKT Reckitt 6,016.00p 6016 -64.00p -1.05% 642,576
RMV Rightmove 519.80p 519.8 -3.00p -0.57% 582,050
RR. Rolls-Royce 1,153.50p 1153.5 -16.50p -1.41% 6,958,711
RTO Rentokil Initial 446.10p 446.1 2.10p 0.47% 1,946,849
SBRY Sainsbury's 321.00p 321 -1.20p -0.37% 2,169,208
SDR Schroders 400.40p 400.4 2.00p 0.5% 532,860
SGE Sage Group 1,088.00p 1088 3.50p 0.32% 414,193
SGRO Segro 699.20p 699.2 -1.80p -0.26% 504,628
SHEL Shell 2,705.50p 2705.5 2.50p 0.09% 6,404,966
SMIN Smiths Group 2,400.00p 2400 -12.00p -0.5% 197,108
SMT Scottish Mortgage 1,180.00p 1180 3.00p 0.25% 1,390,520
SN. Smith & Nephew 1,234.00p 1234 0.50p 0.04% 342,963
SPX Spirax-Sarco 6,835.00p 6835 -15.00p -0.22% 35,977
SSE SSE 2,155.00p 2155 -13.00p -0.6% 549,773
STAN Standard Chartered 1,790.00p 1790 1.50p 0.08% 2,719,789
STJ St James's Place 1,388.00p 1388 3.00p 0.22% 828,220
SVT Severn Trent 2,735.00p 2735 -22.00p -0.8% 437,146
TSCO Tesco 438.30p 438.3 -3.80p -0.86% 3,864,283
TW. Taylor Wimpey 103.50p 103.5 0.85p 0.83% 6,372,819
ULVR Unilever 4,833.50p 4833.5 -56.50p -1.16% 3,010,223
UTG Unite 546.00p 546 -2.00p -0.36% 1,238,796
UU. United Utilities 1,176.50p 1176.5 -11.50p -0.97% 536,824
VOD Vodafone 96.30p 96.3 -0.28p -0.29% 55,946,795
WEIR Weir Group 2,856.00p 2856 -10.00p -0.35% 106,782
WPP WPP 329.10p 329.1 -5.30p -1.58% 988,509
WTB Whitbread 2,550.00p 2550 -10.00p -0.39% 214,286
FTSE 100 Latest
Value9,864.68
Change-32.74