| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Reckitt | 6,500.00p | 1,725.00 | 36.13% |
| Games Workshop | 23,190.00p | 3,865.00 | 20% |
| Compass Group | $35.00 | 5.21 | 17.49% |
| Lloyds | 107.00p | 8.12 | 8.21% |
| Experian | 3,000.00p | 220.50 | 7.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| National Grid | 790.00p | -497.20 | -38.63% |
| Bunzl | 1,940.00p | -485.00 | -20% |
| Tesco | 410.00p | -76.45 | -15.72% |
| DCC | 4,550.00p | -630.00 | -12.16% |
| Anglo American | 3,368.00p | -409.00 | -10.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.20p | -10.20p | -2.79% | 0 |
| AAL | Anglo American | 3,498.00p | -279.00p | -7.39% | 0 |
| ABF | AB Foods | 1,890.00p | 51.00p | 2.77% | 0 |
| ADM | Admiral | 3,300.00p | -122.00p | -3.57% | 0 |
| ALW | Alliance Witan | 1,256.00p | -25.00p | -1.95% | 0 |
| ANTO | Antofagasta | 3,600.00p | -231.00p | -6.03% | 0 |
| AUTO | Auto Trader | 497.00p | -8.00p | -1.58% | 0 |
| AV. | Aviva | 636.00p | -1.40p | -0.22% | 1 |
| AZN | Astrazeneca | 15,500.00p | 1,008.00p | 6.96% | 0 |
| BA. | BAE Systems | 2,113.50p | 33.50p | 1.61% | 0 |
| BARC | Barclays | 423.00p | -4.80p | -1.12% | 0 |
| BATS | British American Tobacco | 4,114.00p | -92.00p | -2.19% | 0 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 0 |
| BKG | Berkeley Group | 3,260.00p | -104.00p | -3.09% | 0 |
| BLND | British Land | 385.00p | -9.20p | -2.33% | 0 |
| BNZL | Bunzl | 1,940.00p | -485.00p | -20% | 0 |
| BP. | BP | 569.70p | -0.60p | -0.11% | 0 |
| BT.A | BT | 210.00p | -10.25p | -4.65% | 0 |
| BTRW | Barratt Redrow | 278.00p | 16.00p | 6.11% | 0 |
| CCH | Coca-Cola HBC | 4,305.00p | 125.00p | 2.99% | 0 |
| CNA | Centrica | 212.00p | 4.10p | 1.97% | 0 |
| CPG | Compass Group | $34.92 | $5.13 | 17.22% | 0 |
| CRDA | Croda International | 2,973.00p | 0.00p | 0% | 0 |
| CTEC | ConvaTec | 210.00p | -14.60p | -6.5% | 0 |
| DCC | DCC | 4,550.00p | -630.00p | -12.16% | 0 |
| DGE | Diageo | 1,467.20p | -8.40p | -0.57% | 0 |
| DPLM | Diploma | 7,500.00p | 485.00p | 6.91% | 0 |
| EDV | Endeavour Mining | 4,987.00p | 356.00p | 7.69% | 30,000 |
| ENT | Entain | 611.40p | 19.60p | 3.31% | 0 |
| EXPN | Experian | 3,000.00p | 220.50p | 7.93% | 0 |
| EZJ | easyJet | 395.00p | 27.40p | 7.45% | 0 |
| FCIT | F&C Investment Trust | 1,290.00p | 0.00p | 0% | 0 |
| FRES | Fresnillo | 3,348.00p | -78.00p | -2.28% | 0 |
| GAW | Games Workshop | 19,325.00p | 0.00p | 0% | 0 |
| GLEN | Glencore | 565.00p | 2.50p | 0.44% | 21 |
| GSK | Glaxosmithkline | 2,040.00p | -36.00p | -1.73% | 0 |
| HIK | Hikma Pharmaceuticals | 1,410.00p | 7.50p | 0.53% | 0 |
| HLMA | Halma | 4,469.00p | 24.00p | 0.54% | 0 |
| HLN | Haleon | 320.40p | -31.20p | -8.87% | 0 |
| HSBA | HSBC Holdings | 1,350.00p | 12.00p | 0.9% | 0 |
| HSX | Hiscox | 1,550.00p | -13.00p | -0.83% | 0 |
| HWDN | Howden Joinery | 848.50p | 20.00p | 2.41% | 0 |
| IAG | International Airlines | 386.00p | 3.50p | 0.92% | 1,402,474 |
| ICG | Icg Plc | 1,788.00p | -44.00p | -2.4% | 0 |
| IHG | InterContinental Hotels | $148.00 | $5.10 | 3.57% | 0 |
| III | 3i Group | 2,704.00p | 27.50p | 1.03% | 0 |
| IMB | Imperial Brands | 2,730.00p | -42.00p | -1.52% | 0 |
| IMI | IMI | 2,912.00p | 56.00p | 1.96% | 0 |
| INF | Informa | 815.40p | 19.40p | 2.44% | 0 |
| ITRK | Intertek Group | 4,800.00p | -46.00p | -0.95% | 0 |
| JD. | JD Sports | 65.70p | -6.36p | -8.83% | 0 |
| KGF | Kingfisher | 305.00p | 12.90p | 4.42% | 0 |
| LAND | Land Securities | 636.00p | 33.00p | 5.47% | 0 |
| LGEN | Legal & General | 258.00p | 4.35p | 1.71% | 0 |
| LLOY | Lloyds | 107.00p | 8.12p | 8.21% | 0 |
| LMP | LondonMetric | 189.60p | -4.20p | -2.17% | 0 |
| LSEG | London Stock Exchange | 10,000.00p | 188.00p | 1.92% | 0 |
| MKS | Marks & Spencer | 335.00p | -6.65p | -1.95% | 0 |
| MNDI | Mondi | 821.40p | -20.40p | -2.42% | 0 |
| MNG | M&G | 304.10p | 6.50p | 2.18% | 0 |
| MRO | Melrose | 541.60p | 32.00p | 6.28% | 0 |
| NG. | National Grid | 1,100.00p | -187.20p | -14.54% | 0 |
| NWG | Natwest | 610.00p | 25.40p | 4.34% | 0 |
| NXT | Next | 13,610.00p | 460.00p | 3.5% | 0 |
| PCT | Polar Capital Technology Trust | 598.00p | -2.00p | -0.33% | 0 |
| PRU | Prudential | 1,110.00p | -18.50p | -1.64% | 0 |
| PSH | Pershing Square Holdings | 4,212.00p | -110.00p | -2.55% | 0 |
| PSN | Persimmon | 1,121.00p | 0.00p | 0% | 0 |
| PSON | Pearson | 1,039.50p | -38.00p | -3.53% | 0 |
| REL | Relx | 2,684.00p | 0.00p | 0% | 0 |
| RIO | Rio Tinto | 7,142.00p | -282.00p | -3.8% | 0 |
| RKT | Reckitt | 6,500.00p | 1,725.00p | 36.13% | 0 |
| RMV | Rightmove | 448.70p | 10.70p | 2.44% | 0 |
| RR. | Rolls-Royce | 1,180.00p | 19.80p | 1.71% | 0 |
| RTO | Rentokil Initial | 395.20p | -98.70p | -19.98% | 0 |
| SBRY | Sainsbury's | 345.70p | 5.60p | 1.65% | 0 |
| SDR | Schroders | 579.50p | 1.00p | 0.17% | 0 |
| SGE | Sage Group | 888.20p | 0.00p | 0% | 0 |
| SGRO | Segro | 722.40p | 10.20p | 1.43% | 0 |
| SHEL | Shell | 3,281.00p | -12.50p | -0.38% | 0 |
| SMIN | Smiths Group | 2,585.00p | 62.00p | 2.46% | 0 |
| SMT | Scottish Mortgage | 1,460.00p | 61.00p | 4.36% | 0 |
| SN. | Smith & Nephew | 1,180.00p | -4.50p | -0.38% | 0 |
| SPX | Spirax-Sarco | 7,574.00p | 168.00p | 2.27% | 0 |
| SSE | SSE | 2,650.00p | -11.50p | -0.43% | 0 |
| STAN | Standard Chartered | 1,838.00p | 81.20p | 4.62% | 0 |
| STJ | St James's Place | 1,261.50p | -31.50p | -2.44% | 0 |
| SVT | Severn Trent | 2,961.00p | -188.00p | -5.97% | 0 |
| TSCO | Tesco | 410.00p | -76.45p | -15.72% | 0 |
| TW. | Taylor Wimpey | 83.42p | -1.00p | -1.18% | 0 |
| ULVR | Unilever | 3,985.00p | -247.00p | -5.84% | 0 |
| UTG | Unite | 480.00p | 9.00p | 1.91% | 0 |
| UU. | United Utilities | 1,313.50p | -31.00p | -2.31% | 0 |
| VOD | Vodafone | 117.00p | 0.75p | 0.65% | 0 |
| WEIR | Weir Group | 2,980.00p | -62.00p | -2.04% | 0 |
| WPP | WPP | 269.00p | 8.35p | 3.2% | 0 |
| WTB | Whitbread | 2,376.00p | -53.00p | -2.18% | 0 |