Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,262.00p 60.50 5.04%
London Stock Exchange 8,662.00p 332.00 3.99%
Barratt Redrow 378.20p 12.70 3.47%
Experian 3,351.00p 112.00 3.46%
Games Workshop 18,820.00p 560.00 3.07%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 438.00p -19.00 -4.16%
Antofagasta 2,543.00p -104.00 -3.93%
Melrose 583.40p -23.60 -3.89%
Glencore 336.95p -12.10 -3.47%
Rolls-Royce 1,047.00p -32.00 -2.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 302.80p 302.8 -2.80p -0.92% 1,427,233
AAL Anglo American 2,701.00p 2701 -35.00p -1.28% 1,932,607
ABF AB Foods 2,116.00p 2116 17.00p 0.81% 311,973
ADM Admiral 3,170.00p 3170 10.00p 0.32% 168,235
AHT Ashtead Group 4,654.00p 4654 28.00p 0.61% 327,925
ALW Alliance Witan 1,254.00p 1254 -12.00p -0.95% 388,618
ANTO Antofagasta 2,543.00p 2543 -104.00p -3.93% 673,272
AUTO Auto Trader 658.80p 658.8 1.20p 0.18% 2,432,133
AV. Aviva 642.40p 642.4 5.00p 0.78% 1,867,072
AZN Astrazeneca 13,674.00p 13674 24.00p 0.18% 972,283
BA. BAE Systems 1,732.50p 1732.5 -22.50p -1.28% 2,469,956
BARC Barclays 394.40p 394.4 -3.35p -0.84% 15,914,893
BATS British American Tobacco 4,205.00p 4205 22.00p 0.53% 1,114,510
BEZ Beazley 863.00p 863 3.50p 0.41% 1,225,012
BKG Berkeley Group 3,814.00p 3814 98.00p 2.64% 81,666
BLND British Land 374.40p 374.4 1.40p 0.38% 632,201
BNZL Bunzl 2,134.00p 2134 44.00p 2.11% 188,961
BP. BP 452.45p 452.45 -5.80p -1.27% 10,018,396
BT.A BT 176.95p 176.95 0.70p 0.4% 7,667,387
BTRW Barratt Redrow 378.20p 378.2 12.70p 3.47% 1,503,810
CCH Coca-Cola HBC 3,622.00p 3622 44.00p 1.23% 266,807
CNA Centrica 162.85p 162.85 -1.60p -0.97% 6,496,659
CPG Compass Group 2,462.00p 2462 18.00p 0.74% 596,267
CRDA Croda International 2,724.00p 2724 39.00p 1.45% 98,403
CTEC ConvaTec 238.60p 238.6 4.00p 1.71% 7,527,040
DCC DCC 4,848.00p 4848 -2.00p -0.04% 103,454
DGE Diageo 1,753.00p 1753 49.00p 2.88% 2,343,342
DPLM Diploma 5,420.00p 5420 100.00p 1.88% 78,893
EDV Endeavour Mining 3,192.00p 3192 -30.00p -0.93% 314,449
ENT Entain 725.20p 725.2 5.40p 0.75% 312,422
EXPN Experian 3,352.00p 3352 113.00p 3.49% 1,616,570
EZJ easyJet 462.20p 462.2 4.20p 0.92% 894,618
FCIT F&C Investment Trust 1,209.00p 1209 -13.00p -1.06% 376,539
FRES Fresnillo 2,284.00p 2284 -54.00p -2.31% 408,404
GAW Games Workshop 18,820.00p 18820 560.00p 3.07% 92,723
GLEN Glencore 336.75p 336.75 -12.30p -3.52% 11,800,944
GSK Glaxosmithkline 1,766.00p 1766 5.50p 0.31% 1,912,132
HIK Hikma Pharmaceuticals 1,577.00p 1577 13.00p 0.83% 312,850
HLMA Halma 3,574.00p 3574 -44.00p -1.22% 262,083
HLN Haleon 379.10p 379.1 9.50p 2.57% 12,035,390
HSBA HSBC Holdings 1,039.00p 1039 -5.40p -0.52% 6,803,168
HSX Hiscox 1,336.00p 1336 13.00p 0.98% 287,599
HWDN Howden Joinery 795.50p 795.5 7.00p 0.89% 2,421,516
IAG International Airlines 379.00p 379 -3.40p -0.89% 7,198,021
ICG Icg Plc 2,022.00p 2022 -16.00p -0.79% 272,407
IHG InterContinental Hotels 9,618.00p 9618 64.00p 0.67% 91,413
III 3i Group 3,296.00p 3296 -1.00p -0.03% 673,217
IMB Imperial Brands 3,201.00p 3201 -59.00p -1.81% 1,104,238
IMI IMI 2,392.00p 2392 2.00p 0.08% 455,539
INF Informa 926.60p 926.6 3.60p 0.39% 602,880
ITRK Intertek Group 4,824.00p 4824 24.00p 0.5% 98,358
JD. JD Sports 75.14p 75.14 -2.14p -2.77% 16,031,734
KGF Kingfisher 288.70p 288.7 0.30p 0.1% 3,247,418
LAND Land Securities 590.50p 590.5 2.50p 0.43% 823,245
LGEN Legal & General 237.80p 237.8 2.00p 0.85% 8,393,409
LLOY Lloyds 87.20p 87.2 -0.22p -0.25% 43,520,790
LMP LondonMetric 185.50p 185.5 -1.00p -0.54% 5,088,855
LSEG London Stock Exchange 8,662.00p 8662 332.00p 3.99% 518,598
MKS Marks & Spencer 335.70p 335.7 2.30p 0.69% 1,936,623
MNDI Mondi 825.60p 825.6 -0.40p -0.05% 893,354
MNG M&G 265.00p 265 0.20p 0.08% 1,665,560
MRO Melrose 583.40p 583.4 -23.60p -3.89% 1,337,734
NG. National Grid 1,139.00p 1139 -0.50p -0.04% 2,575,472
NWG Natwest 580.40p 580.4 3.40p 0.59% 4,082,967
NXT Next 13,960.00p 13960 90.00p 0.65% 64,016
PCT Polar Capital Technology Trust 438.00p 438 -19.00p -4.16% 3,550,382
PHNX Phoenix Group Holdings 662.50p 662.5 4.50p 0.68% 671,759
PRU Prudential 1,041.50p 1041.5 -8.00p -0.76% 1,428,455
PSH Pershing Square Holdings 4,716.00p 4716 -94.00p -1.95% 139,205
PSN Persimmon 1,262.00p 1262 60.50p 5.04% 881,837
PSON Pearson 1,007.00p 1007 15.80p 1.59% 593,211
REL Relx 3,102.00p 3102 74.00p 2.44% 2,786,727
RIO Rio Tinto 5,296.00p 5296 -41.00p -0.77% 1,007,056
RKT Reckitt 5,876.00p 5876 52.00p 0.89% 622,341
RMV Rightmove 547.80p 547.8 8.60p 1.59% 1,488,902
RR. Rolls-Royce 1,047.00p 1047 -32.00p -2.97% 11,865,981
RTO Rentokil Initial 405.50p 405.5 4.80p 1.2% 5,149,987
SBRY Sainsbury's 323.80p 323.8 4.00p 1.25% 1,291,896
SDR Schroders 382.20p 382.2 -0.20p -0.05% 377,700
SGE Sage Group 1,067.50p 1067.5 -17.50p -1.61% 1,693,065
SGRO Segro 693.40p 693.4 -0.60p -0.09% 598,488
SHEL Shell 2,781.50p 2781.5 -32.00p -1.14% 3,894,380
SMIN Smiths Group 2,430.00p 2430 -2.00p -0.08% 250,901
SMT Scottish Mortgage 1,037.00p 1037 -24.50p -2.31% 1,649,054
SN. Smith & Nephew 1,239.00p 1239 8.00p 0.65% 673,538
SPX Spirax-Sarco 6,760.00p 6760 15.00p 0.22% 42,195
SSE SSE 2,183.00p 2183 -3.00p -0.14% 1,515,355
STAN Standard Chartered 1,562.00p 1562 -13.00p -0.83% 1,563,171
STJ St James's Place 1,235.50p 1235.5 -24.00p -1.91% 748,373
SVT Severn Trent 2,779.00p 2779 61.00p 2.24% 583,531
TSCO Tesco 453.60p 453.6 7.40p 1.66% 6,713,629
TW. Taylor Wimpey 99.24p 99.24 1.64p 1.68% 8,849,431
ULVR Unilever 4,546.00p 4546 64.00p 1.43% 928,221
UTG Unite 539.00p 539 -0.50p -0.09% 450,434
UU. United Utilities 1,192.00p 1192 21.00p 1.79% 446,514
VOD Vodafone 89.12p 89.12 -0.70p -0.78% 18,120,245
WEIR Weir Group 2,722.00p 2722 2.00p 0.07% 139,510
WPP WPP 297.40p 297.4 -2.00p -0.67% 4,288,881
WTB Whitbread 2,742.00p 2742 27.00p 0.99% 620,368
FTSE 100 Latest
Value9,527.98
Change0.33