Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.54p 4.36 5.58%
Fresnillo 4,008.00p 154.00 4%
Endeavour Mining 4,874.00p 164.00 3.48%
St James's Place 1,306.50p 22.50 1.75%
Legal & General 278.30p 3.50 1.27%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 907.20p -19.20 -2.07%
Whitbread 2,689.00p -41.00 -1.5%
BAE Systems 2,137.00p -28.00 -1.29%
Hikma Pharmaceuticals 1,620.00p -13.00 -0.8%
DCC 5,140.00p -40.00 -0.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 3.40p 0.96% 226,769
AAL Anglo American 3,625.00p 3625 8.00p 0.22% 180,581
ABF AB Foods 1,970.50p 1970.5 17.00p 0.87% 57,437
ADM Admiral 2,876.00p 2876 -4.00p -0.14% 44,511
AHT Ashtead Group 5,196.00p 5196 6.00p 0.12% 81,942
ALW Alliance Witan 1,282.00p 1282 -2.00p -0.16% 60,825
ANTO Antofagasta 4,031.00p 4031 39.00p 0.98% 66,937
AUTO Auto Trader 482.30p 482.3 1.30p 0.27% 686,659
AV. Aviva 655.00p 655 -0.40p -0.06% 642,535
AZN Astrazeneca 15,170.00p 15170 -100.00p -0.65% 119,142
BA. BAE Systems 2,137.00p 2137 -28.00p -1.29% 374,781
BARC Barclays 476.35p 476.35 2.55p 0.54% 3,057,780
BATS British American Tobacco 4,545.00p 4545 -24.00p -0.53% 290,529
BEZ Beazley 1,224.00p 1224 5.00p 0.41% 269,487
BKG Berkeley Group 4,324.00p 4324 -30.00p -0.69% 12,978
BLND British Land 421.40p 421.4 2.40p 0.57% 369,574
BNZL Bunzl 2,146.00p 2146 12.00p 0.56% 83,949
BP. BP 469.45p 469.45 1.85p 0.4% 2,981,647
BT.A BT 204.10p 204.1 1.00p 0.49% 1,381,667
BTRW Barratt Redrow 377.30p 377.3 -1.10p -0.29% 424,357
CCH Coca-Cola HBC 4,796.00p 4796 22.00p 0.46% 28,543
CNA Centrica 189.55p 189.55 1.30p 0.69% 3,241,992
CPG Compass Group 2,213.00p 2213 0.00p 0% 119,831
CRDA Croda International 2,995.00p 2995 -5.00p -0.17% 19,297
CTEC ConvaTec 230.20p 230.2 1.40p 0.61% 531,054
DCC DCC 5,140.00p 5140 -40.00p -0.77% 88,327
DGE Diageo 1,845.50p 1845.5 -5.50p -0.3% 320,441
DPLM Diploma 5,655.00p 5655 20.00p 0.35% 21,213
EDV Endeavour Mining 4,874.00p 4874 164.00p 3.48% 41,241
ENT Entain 585.00p 585 3.60p 0.62% 187,180
EXPN Experian 2,605.00p 2605 13.00p 0.5% 227,418
EZJ easyJet 474.90p 474.9 1.00p 0.21% 326,612
FCIT F&C Investment Trust 1,281.00p 1281 -1.00p -0.08% 83,051
FRES Fresnillo 4,008.00p 4008 154.00p 4% 160,224
GAW Games Workshop 17,510.00p 17510 160.00p 0.92% 4,192
GLEN Glencore 511.90p 511.9 4.90p 0.97% 5,690,822
GSK Glaxosmithkline 2,200.00p 2200 -13.00p -0.59% 432,748
HIK Hikma Pharmaceuticals 1,620.00p 1620 -13.00p -0.8% 27,179
HLMA Halma 3,932.00p 3932 -2.00p -0.05% 44,586
HLN Haleon 410.60p 410.6 1.10p 0.27% 691,471
HSBA HSBC Holdings 1,298.60p 1298.6 8.60p 0.67% 975,873
HSX Hiscox 1,464.00p 1464 0.00p 0% 53,423
HWDN Howden Joinery 865.50p 865.5 0.50p 0.06% 81,829
IAG International Airlines 439.70p 439.7 2.00p 0.46% 1,607,430
ICG Icg Plc 1,726.00p 1726 -12.00p -0.69% 82,460
IHG InterContinental Hotels $143.00 143 $0.90 0.63% 13,405
III 3i Group 3,389.00p 3389 -10.00p -0.29% 65,349
IMB Imperial Brands 3,239.00p 3239 9.00p 0.28% 122,773
IMI IMI 2,898.00p 2898 -6.00p -0.21% 71,942
INF Informa 832.20p 832.2 0.40p 0.05% 112,745
ITRK Intertek Group 4,582.00p 4582 36.00p 0.79% 15,790
JD. JD Sports 82.54p 82.54 4.36p 5.58% 6,536,294
KGF Kingfisher 358.10p 358.1 3.20p 0.9% 193,979
LAND Land Securities 668.00p 668 -0.50p -0.07% 219,293
LGEN Legal & General 278.30p 278.3 3.50p 1.27% 2,168,467
LLOY Lloyds 104.70p 104.7 0.55p 0.53% 9,061,537
LMP LondonMetric 213.60p 213.6 0.00p 0% 432,598
LSEG London Stock Exchange 7,844.00p 7844 -60.00p -0.76% 68,004
MKS Marks & Spencer 400.30p 400.3 3.20p 0.81% 530,681
MNDI Mondi 907.20p 907.2 -19.20p -2.07% 510,221
MNG M&G 323.90p 323.9 1.50p 0.47% 436,546
MRO Melrose 668.00p 668 -5.00p -0.74% 263,759
NG. National Grid 1,344.50p 1344.5 -1.50p -0.11% 426,653
NWG Natwest 614.60p 614.6 -1.00p -0.16% 1,521,189
NXT Next 13,070.00p 13070 90.00p 0.69% 12,881
PCT Polar Capital Technology Trust 515.00p 515 -1.00p -0.19% 356,431
PHNX Phoenix Group Holdings 769.00p 769 1.50p 0.2% 441,648
PRU Prudential 1,143.50p 1143.5 10.50p 0.93% 356,747
PSH Pershing Square Holdings 4,450.00p 4450 22.00p 0.5% 8,397
PSN Persimmon 1,526.50p 1526.5 -10.00p -0.65% 78,653
PSON Pearson 929.60p 929.6 1.60p 0.17% 123,708
REL Relx 2,313.00p 2313 -9.00p -0.39% 544,601
RIO Rio Tinto 7,086.00p 7086 -36.00p -0.51% 331,900
RKT Reckitt 6,370.00p 6370 -46.00p -0.72% 53,363
RMV Rightmove 436.70p 436.7 3.80p 0.88% 551,378
RR. Rolls-Royce 1,327.00p 1327 -9.00p -0.67% 2,055,447
RTO Rentokil Initial 467.20p 467.2 5.20p 1.13% 244,133
SBRY Sainsbury's 355.20p 355.2 0.00p 0% 177,746
SDR Schroders 586.50p 586.5 0.50p 0.09% 754,835
SGE Sage Group 813.80p 813.8 -5.40p -0.66% 238,056
SGRO Segro 811.20p 811.2 -2.80p -0.34% 151,555
SHEL Shell 2,940.00p 2940 -0.50p -0.02% 513,091
SMIN Smiths Group 2,700.00p 2700 -4.00p -0.15% 30,089
SMT Scottish Mortgage 1,253.00p 1253 -5.00p -0.4% 181,652
SN. Smith & Nephew 1,333.00p 1333 -3.50p -0.26% 100,591
SPX Spirax-Sarco 7,885.00p 7885 -10.00p -0.13% 6,547
SSE SSE 2,586.00p 2586 -7.00p -0.27% 134,033
STAN Standard Chartered 1,822.00p 1822 20.00p 1.11% 302,449
STJ St James's Place 1,306.50p 1306.5 22.50p 1.75% 98,001
SVT Severn Trent 3,123.00p 3123 -19.00p -0.6% 28,354
TSCO Tesco 494.90p 494.9 0.30p 0.06% 675,020
TW. Taylor Wimpey 114.85p 114.85 -0.10p -0.09% 1,253,379
ULVR Unilever 5,390.00p 5390 10.00p 0.19% 139,988
UTG Unite 581.00p 581 0.50p 0.09% 267,797
UU. United Utilities 1,334.50p 1334.5 -6.50p -0.48% 46,339
VOD Vodafone 115.60p 115.6 0.10p 0.09% 3,582,587
WEIR Weir Group 3,472.00p 3472 4.00p 0.12% 41,434
WPP WPP 278.20p 278.2 0.70p 0.25% 636,955
WTB Whitbread 2,689.00p 2689 -41.00p -1.5% 138,109
FTSE 100 Latest
Value10,687.49
Change0.60