Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 454.20p 36.80 8.82%
3i Group 3,269.00p 234.00 7.71%
Smiths Group 2,556.00p 96.00 3.9%
LondonMetric 201.80p 6.40 3.28%
Persimmon 1,395.50p 44.00 3.26%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group 2,268.00p -53.00 -2.28%
Diageo 1,656.50p -35.00 -2.07%
Astrazeneca 14,132.00p -214.00 -1.49%
BP 438.20p -5.30 -1.2%
Sage Group 1,041.50p -12.50 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.80p 358.8 3.60p 1.01% 1,310,308
AAL Anglo American 3,293.00p 3293 19.00p 0.58% 1,446,557
ABF AB Foods 1,862.00p 1862 -5.00p -0.27% 235,949
ADM Admiral 3,016.00p 3016 16.00p 0.53% 111,124
AHT Ashtead Group 5,352.00p 5352 82.00p 1.56% 681,560
ALW Alliance Witan 1,298.00p 1298 12.00p 0.93% 283,998
ANTO Antofagasta 3,613.00p 3613 37.00p 1.03% 245,690
AUTO Auto Trader 579.60p 579.6 5.40p 0.94% 1,066,833
AV. Aviva 682.00p 682 9.40p 1.4% 3,645,043
AZN Astrazeneca 14,132.00p 14132 -214.00p -1.49% 497,133
BA. BAE Systems 2,049.00p 2049 11.00p 0.54% 1,284,407
BARC Barclays 484.90p 484.9 5.10p 1.06% 9,159,043
BATS British American Tobacco 4,310.00p 4310 70.00p 1.65% 816,243
BEZ Beazley 824.00p 824 3.00p 0.37% 1,906,530
BKG Berkeley Group 3,930.00p 3930 56.00p 1.45% 96,763
BLND British Land 403.80p 403.8 4.20p 1.05% 1,514,031
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 127,220
BP. BP 438.00p 438 -5.50p -1.24% 29,895,815
BT.A BT 182.70p 182.7 -0.95p -0.52% 2,663,119
BTRW Barratt Redrow 374.20p 374.2 5.30p 1.44% 3,592,860
CCH Coca-Cola HBC 3,922.00p 3922 18.00p 0.46% 267,216
CNA Centrica 181.55p 181.55 5.05p 2.86% 2,787,145
CPG Compass Group 2,268.00p 2268 -53.00p -2.28% 575,404
CRDA Croda International 2,760.00p 2760 2.00p 0.07% 82,148
CTEC ConvaTec 236.60p 236.6 1.20p 0.51% 7,127,560
DCC DCC 4,472.00p 4472 26.00p 0.58% 102,737
DGE Diageo 1,657.50p 1657.5 -34.00p -2.01% 1,175,164
DPLM Diploma 5,665.00p 5665 110.00p 1.98% 71,370
EDV Endeavour Mining 4,112.00p 4112 -40.00p -0.96% 196,179
ENT Entain 723.00p 723 9.20p 1.29% 917,425
EXPN Experian 3,334.00p 3334 9.00p 0.27% 511,475
EZJ easyJet 482.60p 482.6 0.70p 0.15% 2,135,721
FCIT F&C Investment Trust 1,273.00p 1273 18.00p 1.43% 277,429
FRES Fresnillo 3,732.00p 3732 -34.00p -0.9% 658,135
GAW Games Workshop 18,860.00p 18860 180.00p 0.96% 17,967
GLEN Glencore 489.55p 489.55 5.35p 1.1% 29,622,043
GSK Glaxosmithkline 1,862.00p 1862 -18.50p -0.98% 1,245,793
HIK Hikma Pharmaceuticals 1,559.00p 1559 -8.00p -0.51% 86,046
HLMA Halma 3,670.00p 3670 56.00p 1.55% 142,996
HLN Haleon 365.80p 365.8 -0.30p -0.08% 2,336,520
HSBA HSBC Holdings 1,236.60p 1236.6 23.60p 1.95% 9,967,102
HSX Hiscox 1,404.00p 1404 16.00p 1.15% 111,707
HWDN Howden Joinery 853.00p 853 7.50p 0.89% 301,422
IAG International Airlines 407.80p 407.8 3.50p 0.87% 8,578,559
ICG Icg Plc 2,028.00p 2028 55.00p 2.79% 658,960
IHG InterContinental Hotels $135.90 135.9 $0.50 0.37% 110,893
III 3i Group 3,269.00p 3269 234.00p 7.71% 2,941,481
IMB Imperial Brands 3,038.00p 3038 14.00p 0.46% 1,217,588
IMI IMI 2,658.00p 2658 40.00p 1.53% 114,653
INF Informa 896.40p 896.4 6.80p 0.76% 737,856
ITRK Intertek Group 4,596.00p 4596 -16.00p -0.35% 77,951
JD. JD Sports 84.42p 84.42 1.14p 1.37% 6,372,796
KGF Kingfisher 317.50p 317.5 0.30p 0.09% 2,808,904
LAND Land Securities 637.50p 637.5 9.50p 1.51% 965,229
LGEN Legal & General 266.90p 266.9 3.30p 1.25% 10,474,678
LLOY Lloyds 101.95p 101.95 0.95p 0.94% 60,745,526
LMP LondonMetric 201.80p 201.8 6.40p 3.28% 5,400,868
LSEG London Stock Exchange 9,050.00p 9050 50.00p 0.56% 396,107
MKS Marks & Spencer 364.60p 364.6 9.00p 2.53% 6,623,644
MNDI Mondi 902.80p 902.8 -5.00p -0.55% 332,092
MNG M&G 300.20p 300.2 6.60p 2.25% 1,801,387
MRO Melrose 635.40p 635.4 1.80p 0.28% 524,406
NG. National Grid 1,177.50p 1177.5 10.50p 0.9% 1,941,712
NWG Natwest 642.00p 642 12.00p 1.9% 9,909,289
NXT Next 14,040.00p 14040 -10.00p -0.07% 74,896
PCT Polar Capital Technology Trust 491.00p 491 9.50p 1.97% 1,201,345
PHNX Phoenix Group Holdings 745.00p 745 8.50p 1.15% 518,201
PRU Prudential 1,194.50p 1194.5 14.50p 1.23% 1,476,504
PSH Pershing Square Holdings 4,816.00p 4816 50.00p 1.05% 89,575
PSN Persimmon 1,397.00p 1397 45.50p 3.37% 824,872
PSON Pearson 982.00p 982 9.20p 0.95% 649,079
REL Relx 3,125.00p 3125 34.00p 1.1% 1,226,313
RIO Rio Tinto 6,426.00p 6426 71.00p 1.12% 1,746,996
RKT Reckitt 6,174.00p 6174 -10.00p -0.16% 262,652
RMV Rightmove 515.00p 515 3.20p 0.63% 586,029
RR. Rolls-Royce 1,275.50p 1275.5 0.50p 0.04% 5,237,828
RTO Rentokil Initial 466.10p 466.1 2.30p 0.5% 728,092
SBRY Sainsbury's 316.60p 316.6 5.60p 1.8% 5,184,071
SDR Schroders 454.20p 454.2 36.80p 8.82% 3,352,779
SGE Sage Group 1,041.50p 1041.5 -12.50p -1.19% 816,413
SGRO Segro 745.40p 745.4 10.60p 1.44% 1,163,350
SHEL Shell 2,747.50p 2747.5 8.50p 0.31% 2,711,031
SMIN Smiths Group 2,556.00p 2556 96.00p 3.9% 241,919
SMT Scottish Mortgage 1,216.00p 1216 20.50p 1.71% 952,671
SN. Smith & Nephew 1,240.00p 1240 25.50p 2.1% 3,529,925
SPX Spirax-Sarco 7,220.00p 7220 160.00p 2.27% 132,969
SSE SSE 2,311.00p 2311 16.00p 0.7% 2,504,902
STAN Standard Chartered 1,860.00p 1860 23.50p 1.28% 1,172,663
STJ St James's Place 1,502.00p 1502 32.50p 2.21% 1,976,326
SVT Severn Trent 2,810.00p 2810 31.00p 1.12% 188,386
TSCO Tesco 429.90p 429.9 8.60p 2.04% 3,735,714
TW. Taylor Wimpey 103.80p 103.8 -0.10p -0.1% 45,595,172
ULVR Unilever 4,803.50p 4803.5 -28.00p -0.58% 680,282
UTG Unite 576.00p 576 7.00p 1.23% 1,025,405
UU. United Utilities 1,221.50p 1221.5 23.00p 1.92% 217,341
VOD Vodafone 101.20p 101.2 1.38p 1.38% 12,937,335
WEIR Weir Group 3,094.00p 3094 50.00p 1.64% 221,566
WPP WPP 323.60p 323.6 -3.80p -1.16% 1,459,960
WTB Whitbread 2,776.00p 2776 -17.00p -0.61% 1,127,252
FTSE 100 Latest
Value10,241.97
Change57.62