| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 251.00p | 11.20 | 4.67% |
| Games Workshop | 18,210.00p | 560.00 | 3.17% |
| Airtel Africa | 361.60p | 8.40 | 2.38% |
| Imperial Brands | 3,143.50p | 66.50 | 2.16% |
| Berkeley Group | 3,236.00p | 68.00 | 2.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,136.00p | -52.50 | -4.42% |
| Melrose | 509.60p | -20.40 | -3.85% |
| Glaxosmithkline | 2,090.00p | -54.00 | -2.52% |
| Astrazeneca | 14,948.00p | -368.00 | -2.4% |
| 3i Group | 2,629.50p | -57.50 | -2.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.60p | 8.40p | 2.38% | 2,886,735 |
| AAL | Anglo American | 3,260.50p | -47.50p | -1.44% | 1,868,890 |
| ABF | AB Foods | 1,862.00p | -28.50p | -1.51% | 145,708 |
| ADM | Admiral | 3,257.00p | 43.00p | 1.34% | 171,873 |
| ALW | Alliance Witan | 1,227.00p | -1.00p | -0.08% | 484,377 |
| ANTO | Antofagasta | 3,422.50p | -34.50p | -1% | 300,731 |
| AUTO | Auto Trader | 478.00p | 3.10p | 0.65% | 1,065,842 |
| AV. | Aviva | 615.80p | -5.60p | -0.9% | 7,001,853 |
| AZN | Astrazeneca | 14,948.00p | -368.00p | -2.4% | 572,187 |
| BA. | BAE Systems | 2,253.50p | -35.50p | -1.55% | 1,620,412 |
| BARC | Barclays | 404.90p | -3.85p | -0.94% | 25,321,802 |
| BATS | British American Tobacco | 4,452.00p | 45.00p | 1.02% | 756,578 |
| BEZ | Beazley | 1,270.50p | -2.50p | -0.2% | 1,546,388 |
| BKG | Berkeley Group | 3,236.00p | 68.00p | 2.15% | 170,580 |
| BLND | British Land | 364.60p | -0.60p | -0.16% | 1,011,339 |
| BNZL | Bunzl | 2,265.00p | 11.00p | 0.49% | 593,506 |
| BP. | BP | 598.10p | 6.90p | 1.17% | 19,260,585 |
| BT.A | BT | 216.95p | 0.85p | 0.39% | 5,307,094 |
| BTRW | Barratt Redrow | 255.00p | -4.60p | -1.77% | 2,556,117 |
| CCH | Coca-Cola HBC | 4,261.00p | -13.00p | -0.3% | 75,834 |
| CNA | Centrica | 219.00p | 0.50p | 0.23% | 3,278,002 |
| CPG | Compass Group | $28.75 | $-0.42 | -1.44% | 2,270,224 |
| CRDA | Croda International | 2,895.00p | 18.00p | 0.63% | 114,044 |
| CTEC | ConvaTec | 217.80p | -2.20p | -1% | 1,339,579 |
| DCC | DCC | 4,790.00p | 6.00p | 0.13% | 74,843 |
| DGE | Diageo | 1,400.40p | 8.90p | 0.64% | 1,962,571 |
| DPLM | Diploma | 6,240.00p | 15.00p | 0.24% | 194,027 |
| EDV | Endeavour Mining | 4,512.00p | -94.00p | -2.04% | 225,244 |
| ENT | Entain | 569.80p | -6.80p | -1.18% | 447,039 |
| EXPN | Experian | 2,597.00p | 5.00p | 0.19% | 1,310,093 |
| EZJ | easyJet | 357.40p | -2.90p | -0.8% | 4,271,363 |
| FCIT | F&C Investment Trust | 1,238.00p | 0.00p | 0% | 453,279 |
| FRES | Fresnillo | 3,378.00p | -58.00p | -1.69% | 227,784 |
| GAW | Games Workshop | 18,210.00p | 560.00p | 3.17% | 44,099 |
| GLEN | Glencore | 553.60p | -10.00p | -1.77% | 20,119,908 |
| GSK | Glaxosmithkline | 2,090.00p | -54.00p | -2.52% | 2,401,540 |
| HIK | Hikma Pharmaceuticals | 1,288.50p | -19.50p | -1.49% | 174,529 |
| HLMA | Halma | 3,818.00p | -70.00p | -1.8% | 268,050 |
| HLN | Haleon | 370.90p | -2.00p | -0.54% | 4,198,186 |
| HSBA | HSBC Holdings | 1,261.60p | -11.20p | -0.88% | 5,597,914 |
| HSX | Hiscox | 1,560.00p | 2.00p | 0.13% | 917,187 |
| HWDN | Howden Joinery | 793.50p | -5.50p | -0.69% | 735,970 |
| IAG | International Airlines | 361.30p | -5.90p | -1.61% | 12,237,301 |
| ICG | Icg Plc | 1,603.00p | 5.00p | 0.31% | 408,312 |
| IHG | InterContinental Hotels | $132.00 | $-2.25 | -1.68% | 129,457 |
| III | 3i Group | 2,629.50p | -57.50p | -2.14% | 1,798,813 |
| IMB | Imperial Brands | 3,143.50p | 66.50p | 2.16% | 499,643 |
| IMI | IMI | 2,574.00p | -30.00p | -1.15% | 193,435 |
| INF | Informa | 779.60p | -5.80p | -0.74% | 2,666,585 |
| ITRK | Intertek Group | 3,692.00p | -44.00p | -1.18% | 405,623 |
| JD. | JD Sports | 70.36p | -0.16p | -0.23% | 14,052,524 |
| KGF | Kingfisher | 282.60p | -0.30p | -0.11% | 835,698 |
| LAND | Land Securities | 565.50p | -2.50p | -0.44% | 846,575 |
| LGEN | Legal & General | 253.45p | -1.55p | -0.61% | 16,188,188 |
| LLOY | Lloyds | 96.28p | -1.66p | -1.69% | 103,842,933 |
| LMP | LondonMetric | 186.10p | -0.70p | -0.37% | 2,477,194 |
| LSEG | London Stock Exchange | 8,960.00p | 40.00p | 0.45% | 361,164 |
| MKS | Marks & Spencer | 346.75p | -7.15p | -2.02% | 2,719,831 |
| MNDI | Mondi | 845.40p | -2.00p | -0.24% | 467,720 |
| MNG | M&G | 281.50p | -3.50p | -1.23% | 2,920,128 |
| MRO | Melrose | 509.60p | -20.40p | -3.85% | 932,680 |
| NG. | National Grid | 1,313.80p | -9.20p | -0.7% | 2,699,950 |
| NWG | Natwest | 570.20p | -5.20p | -0.9% | 6,930,286 |
| NXT | Next | 12,870.00p | -80.00p | -0.62% | 43,669 |
| PCT | Polar Capital Technology Trust | 512.00p | 3.00p | 0.59% | 3,283,172 |
| PRU | Prudential | 1,073.50p | -6.00p | -0.56% | 1,925,208 |
| PSH | Pershing Square Holdings | 4,054.00p | -34.00p | -0.83% | 81,414 |
| PSN | Persimmon | 1,088.50p | -12.00p | -1.09% | 688,493 |
| PSON | Pearson | 1,022.00p | 13.00p | 1.29% | 665,735 |
| REL | Relx | 2,541.00p | 16.00p | 0.63% | 1,522,436 |
| RIO | Rio Tinto | 7,090.00p | -12.00p | -0.17% | 1,745,588 |
| RKT | Reckitt | 5,164.00p | -24.00p | -0.46% | 303,786 |
| RMV | Rightmove | 430.60p | 1.40p | 0.33% | 838,600 |
| RR. | Rolls-Royce | 1,136.40p | -52.10p | -4.38% | 10,620,345 |
| RTO | Rentokil Initial | 490.30p | 2.00p | 0.41% | 3,380,012 |
| SBRY | Sainsbury's | 347.70p | 0.90p | 0.26% | 1,308,734 |
| SDR | Schroders | 577.50p | -1.00p | -0.17% | 2,629,024 |
| SGE | Sage Group | 858.60p | 2.20p | 0.26% | 1,426,068 |
| SGRO | Segro | 666.00p | -5.00p | -0.75% | 702,690 |
| SHEL | Shell | 3,569.00p | 25.50p | 0.72% | 2,990,427 |
| SMIN | Smiths Group | 2,359.00p | -9.00p | -0.38% | 1,698,424 |
| SMT | Scottish Mortgage | 1,290.00p | 22.00p | 1.74% | 2,572,682 |
| SN. | Smith & Nephew | 1,200.00p | -7.50p | -0.62% | 969,184 |
| SPX | Spirax-Sarco | 6,740.00p | -145.00p | -2.11% | 51,356 |
| SSE | SSE | 2,691.50p | -36.50p | -1.34% | 724,458 |
| STAN | Standard Chartered | 1,563.60p | -26.90p | -1.69% | 1,330,787 |
| STJ | St James's Place | 1,198.50p | -12.50p | -1.03% | 355,273 |
| SVT | Severn Trent | 3,179.00p | 2.00p | 0.06% | 115,200 |
| TSCO | Tesco | 485.50p | -1.50p | -0.31% | 7,495,177 |
| TW. | Taylor Wimpey | 83.80p | -0.76p | -0.9% | 15,728,324 |
| ULVR | Unilever | 4,199.00p | 26.50p | 0.64% | 1,905,635 |
| UTG | Unite | 461.20p | 1.40p | 0.3% | 1,834,036 |
| UU. | United Utilities | 1,361.50p | -3.00p | -0.22% | 1,345,248 |
| VOD | Vodafone | 116.25p | 1.20p | 1.04% | 50,866,151 |
| WEIR | Weir Group | 2,848.00p | -38.00p | -1.32% | 178,862 |
| WPP | WPP | 251.00p | 11.20p | 4.67% | 4,463,986 |
| WTB | Whitbread | 2,427.50p | 29.50p | 1.23% | 316,038 |