Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 581.60p 37.60 6.91%
Croda International 2,714.00p 160.00 6.26%
Barclays 391.35p 17.45 4.67%
International Airlines 361.60p 16.00 4.63%
Smiths Group 2,212.00p 94.00 4.44%
Top Five Fallers (FTSE 100)
Company Price Change
Shell 3,282.50p -151.50 -4.41%
BP 539.40p -22.90 -4.07%
BT 205.00p -7.30 -3.44%
BAE Systems 2,206.00p -44.00 -1.96%
Tesco 460.60p -8.30 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 4.40p 1.25% 1,077,782
AAL Anglo American 2,986.00p 2986 119.00p 4.15% 1,811,727
ABF AB Foods 1,781.50p 1781.5 11.50p 0.65% 201,994
ADM Admiral 3,166.00p 3166 -42.00p -1.31% 198,223
ALW Alliance Witan 1,214.00p 1214 6.00p 0.5% 591,509
ANTO Antofagasta 3,261.00p 3261 118.00p 3.75% 606,918
AUTO Auto Trader 474.30p 474.3 1.10p 0.23% 540,057
AV. Aviva 617.20p 617.2 7.20p 1.18% 4,049,901
AZN Astrazeneca 13,880.00p 13880 -16.00p -0.12% 488,269
BA. BAE Systems 2,203.00p 2203 -47.00p -2.09% 2,087,075
BARC Barclays 391.55p 391.55 17.65p 4.72% 18,068,202
BATS British American Tobacco 4,268.00p 4268 -43.00p -1% 773,109
BEZ Beazley 1,266.00p 1266 2.00p 0.16% 2,995,378
BKG Berkeley Group 3,512.00p 3512 14.00p 0.4% 196,475
BLND British Land 352.40p 352.4 -0.40p -0.11% 1,254,066
BNZL Bunzl 2,194.00p 2194 4.00p 0.18% 500,009
BP. BP 539.00p 539 -23.30p -4.14% 17,975,869
BT.A BT 205.00p 205 -7.30p -3.44% 6,827,564
BTRW Barratt Redrow 265.80p 265.8 9.80p 3.83% 2,679,296
CCH Coca-Cola HBC 4,236.00p 4236 40.00p 0.95% 91,517
CNA Centrica 200.40p 200.4 -2.70p -1.33% 4,561,382
CPG Compass Group 2,117.00p 2117 6.00p 0.28% 561,229
CRDA Croda International 2,714.00p 2714 160.00p 6.26% 105,785
CTEC ConvaTec 220.60p 220.6 1.40p 0.64% 1,135,267
DCC DCC 4,518.00p 4518 8.00p 0.18% 61,406
DGE Diageo 1,389.00p 1389 -11.00p -0.79% 1,443,174
DPLM Diploma 5,730.00p 5730 5.00p 0.09% 101,948
EDV Endeavour Mining 4,026.00p 4026 22.00p 0.55% 319,922
ENT Entain 581.60p 581.6 37.60p 6.91% 1,262,254
EXPN Experian 2,693.00p 2693 46.00p 1.74% 691,903
EZJ easyJet 363.00p 363 9.40p 2.66% 3,333,459
FCIT F&C Investment Trust 1,217.00p 1217 14.00p 1.16% 351,912
FRES Fresnillo 3,182.00p 3182 114.00p 3.72% 556,340
GAW Games Workshop 17,660.00p 17660 270.00p 1.55% 16,222
GLEN Glencore 517.80p 517.8 -2.30p -0.44% 16,699,471
GSK Glaxosmithkline 1,959.00p 1959 8.50p 0.44% 2,329,116
HIK Hikma Pharmaceuticals 1,257.00p 1257 3.00p 0.24% 556,795
HLMA Halma 3,730.00p 3730 112.00p 3.1% 361,864
HLN Haleon 372.20p 372.2 -3.50p -0.93% 2,555,880
HSBA HSBC Holdings 1,191.40p 1191.4 47.20p 4.13% 10,897,170
HSX Hiscox 1,504.00p 1504 -9.00p -0.59% 156,234
HWDN Howden Joinery 788.50p 788.5 6.00p 0.77% 429,843
IAG International Airlines 361.00p 361 15.40p 4.46% 10,395,336
ICG Icg Plc 1,502.00p 1502 39.00p 2.67% 221,354
IHG InterContinental Hotels $132.50 132.5 $3.60 2.79% 63,224
III 3i Group 2,716.00p 2716 15.00p 0.56% 521,359
IMB Imperial Brands 3,018.00p 3018 -41.00p -1.34% 441,792
IMI IMI 2,606.00p 2606 44.00p 1.72% 286,536
INF Informa 750.80p 750.8 11.00p 1.49% 649,167
ITRK Intertek Group 3,662.00p 3662 70.00p 1.95% 164,750
JD. JD Sports 68.86p 68.86 1.02p 1.5% 6,848,561
KGF Kingfisher 296.00p 296 6.90p 2.39% 1,033,190
LAND Land Securities 553.00p 553 0.00p 0% 1,230,992
LGEN Legal & General 238.70p 238.7 2.40p 1.02% 19,515,388
LLOY Lloyds 92.58p 92.58 1.80p 1.98% 70,059,690
LMP LondonMetric 183.30p 183.3 -1.50p -0.81% 4,526,405
LSEG London Stock Exchange 8,564.00p 8564 -98.00p -1.13% 325,703
MKS Marks & Spencer 332.60p 332.6 2.00p 0.6% 2,704,401
MNDI Mondi 809.60p 809.6 6.80p 0.85% 427,403
MNG M&G 273.20p 273.2 -0.90p -0.33% 7,058,504
MRO Melrose 494.40p 494.4 9.40p 1.94% 950,166
NG. National Grid 1,234.00p 1234 1.00p 0.08% 3,317,642
NWG Natwest 528.60p 528.6 9.00p 1.73% 10,943,756
NXT Next 12,180.00p 12180 50.00p 0.41% 68,839
PCT Polar Capital Technology Trust 498.50p 498.5 3.00p 0.61% 1,893,688
PRU Prudential 1,063.00p 1063 1.00p 0.09% 2,110,476
PSH Pershing Square Holdings 3,982.00p 3982 102.00p 2.63% 79,120
PSN Persimmon 1,141.00p 1141 27.50p 2.47% 885,258
PSON Pearson 965.80p 965.8 8.40p 0.88% 682,390
REL Relx 2,508.00p 2508 14.00p 0.56% 1,004,829
RIO Rio Tinto 6,352.00p 6352 106.00p 1.7% 1,070,220
RKT Reckitt 5,118.00p 5118 22.00p 0.43% 248,845
RMV Rightmove 430.60p 430.6 -1.40p -0.32% 679,643
RR. Rolls-Royce 1,207.00p 1207 46.00p 3.96% 17,085,539
RTO Rentokil Initial 466.20p 466.2 1.90p 0.41% 1,707,609
SBRY Sainsbury's 329.80p 329.8 -3.20p -0.96% 1,393,097
SDR Schroders 573.50p 573.5 1.00p 0.17% 6,831,834
SGE Sage Group 845.60p 845.6 2.00p 0.24% 386,729
SGRO Segro 694.40p 694.4 0.60p 0.09% 764,489
SHEL Shell 3,284.50p 3284.5 -149.50p -4.35% 2,859,326
SMIN Smiths Group 2,212.00p 2212 94.00p 4.44% 624,008
SMT Scottish Mortgage 1,189.00p 1189 19.50p 1.67% 964,768
SN. Smith & Nephew 1,207.00p 1207 6.50p 0.54% 470,072
SPX Spirax-Sarco 6,545.00p 6545 110.00p 1.71% 41,145
SSE SSE 2,562.00p 2562 -11.00p -0.43% 1,054,842
STAN Standard Chartered 1,566.50p 1566.5 48.00p 3.16% 1,658,708
STJ St James's Place 1,234.50p 1234.5 14.50p 1.19% 457,003
SVT Severn Trent 2,945.00p 2945 -13.00p -0.44% 144,060
TSCO Tesco 460.50p 460.5 -8.40p -1.79% 4,199,422
TW. Taylor Wimpey 88.94p 88.94 1.34p 1.53% 10,128,545
ULVR Unilever 4,624.00p 4624 28.50p 0.62% 1,904,938
UTG Unite 465.20p 465.2 -2.20p -0.47% 1,494,096
UU. United Utilities 1,268.50p 1268.5 1.50p 0.12% 321,399
VOD Vodafone 108.20p 108.2 0.25p 0.23% 16,556,237
WEIR Weir Group 2,752.00p 2752 94.00p 3.54% 180,441
WPP WPP 229.20p 229.2 2.10p 0.92% 903,264
WTB Whitbread 2,343.00p 2343 40.00p 1.74% 156,794
FTSE 100 Latest
Value9,945.79
Change27.46