Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,870.00p 115.00 2.42%
Sage Group 923.00p 20.00 2.21%
WPP 272.45p 4.10 1.53%
Relx 2,740.00p 40.00 1.48%
BAE Systems 2,248.00p 31.50 1.42%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,510.00p -134.50 -5.09%
Centrica 197.30p -10.40 -5.01%
Antofagasta 3,642.50p -127.50 -3.38%
Anglo American 3,488.50p -110.50 -3.07%
Fresnillo 3,473.00p -80.00 -2.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 0.00p 0% 108,065
AAL Anglo American 3,489.00p 3489 -110.00p -3.06% 266,687
ABF AB Foods 1,838.00p 1838 -8.50p -0.46% 20,387
ADM Admiral 3,347.00p 3347 8.00p 0.24% 17,538
ALW Alliance Witan 1,279.00p 1279 6.00p 0.47% 32,432
ANTO Antofagasta 3,642.50p 3642.5 -127.50p -3.38% 63,395
AUTO Auto Trader 509.00p 509 1.80p 0.35% 98,034
AV. Aviva 635.10p 635.1 -3.50p -0.55% 426,543
AZN Astrazeneca 14,848.00p 14848 -14.00p -0.09% 77,887
BA. BAE Systems 2,248.00p 2248 31.50p 1.42% 228,215
BARC Barclays 436.65p 436.65 -0.95p -0.22% 2,465,410
BATS British American Tobacco 4,153.00p 4153 1.00p 0.02% 90,632
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 161,347
BKG Berkeley Group 3,402.00p 3402 -24.00p -0.7% 11,763
BLND British Land 394.80p 394.8 0.60p 0.15% 118,550
BNZL Bunzl 2,355.00p 2355 24.00p 1.03% 74,329
BP. BP 584.20p 584.2 0.20p 0.03% 2,759,900
BT.A BT 219.85p 219.85 -0.65p -0.29% 851,661
BTRW Barratt Redrow 265.70p 265.7 -2.60p -0.97% 733,523
CCH Coca-Cola HBC 4,367.00p 4367 1.00p 0.02% 13,613
CNA Centrica 197.40p 197.4 -10.30p -4.96% 3,400,535
CPG Compass Group $27.77 27.77 $0.365 1.33% 182,195
CRDA Croda International 2,986.00p 2986 7.00p 0.23% 9,645
CTEC ConvaTec 238.00p 238 1.40p 0.59% 90,458
DCC DCC 5,235.00p 5235 20.00p 0.38% 2,824
DGE Diageo 1,484.80p 1484.8 12.20p 0.83% 208,314
DPLM Diploma 6,745.00p 6745 -15.00p -0.22% 18,023
EDV Endeavour Mining 4,723.00p 4723 -102.00p -2.11% 28,364
ENT Entain 621.60p 621.6 1.40p 0.23% 145,823
EXPN Experian 2,830.00p 2830 20.00p 0.71% 62,807
EZJ easyJet 369.60p 369.6 -2.00p -0.54% 605,893
FCIT F&C Investment Trust 1,294.00p 1294 9.00p 0.7% 34,781
FRES Fresnillo 3,470.00p 3470 -83.00p -2.34% 70,325
GAW Games Workshop 19,470.00p 19470 85.00p 0.44% 1,920
GLEN Glencore 549.20p 549.2 -8.70p -1.56% 2,689,905
GSK Glaxosmithkline 2,129.00p 2129 6.00p 0.28% 242,810
HIK Hikma Pharmaceuticals 1,355.50p 1355.5 12.50p 0.93% 27,232
HLMA Halma 4,423.00p 4423 15.00p 0.34% 65,467
HLN Haleon 354.80p 354.8 2.30p 0.65% 341,986
HSBA HSBC Holdings 1,334.40p 1334.4 -3.80p -0.28% 759,394
HSX Hiscox 1,596.00p 1596 -1.00p -0.06% 29,524
HWDN Howden Joinery 836.00p 836 1.00p 0.12% 15,693
IAG International Airlines 387.00p 387 0.80p 0.21% 1,447,391
ICG Icg Plc 1,807.00p 1807 16.00p 0.89% 38,652
IHG InterContinental Hotels $140.95 140.95 $1.05 0.75% 5,448
III 3i Group 2,779.00p 2779 -7.00p -0.25% 66,979
IMB Imperial Brands 2,793.00p 2793 -1.00p -0.04% 57,535
IMI IMI 2,828.00p 2828 -20.00p -0.7% 45,401
INF Informa 829.00p 829 10.20p 1.25% 117,328
ITRK Intertek Group 4,870.00p 4870 115.00p 2.42% 74,031
JD. JD Sports 75.30p 75.3 -0.94p -1.23% 485,008
KGF Kingfisher 305.20p 305.2 -0.70p -0.23% 161,326
LAND Land Securities 602.50p 602.5 0.00p 0% 87,373
LGEN Legal & General 269.15p 269.15 1.45p 0.54% 2,402,008
LLOY Lloyds 102.46p 102.46 -0.40p -0.39% 8,552,005
LMP LondonMetric 194.10p 194.1 -0.50p -0.26% 315,147
LSEG London Stock Exchange 9,618.00p 9618 108.00p 1.14% 76,762
MKS Marks & Spencer 358.65p 358.65 -1.65p -0.46% 420,559
MNDI Mondi 851.00p 851 0.40p 0.05% 50,193
MNG M&G 297.30p 297.3 0.20p 0.07% 192,881
MRO Melrose 537.40p 537.4 -3.20p -0.59% 77,836
NG. National Grid 1,276.20p 1276.2 -11.00p -0.85% 1,013,441
NWG Natwest 612.20p 612.2 -4.00p -0.65% 764,816
NXT Next 13,330.00p 13330 -105.00p -0.78% 9,742
PCT Polar Capital Technology Trust 574.00p 574 1.50p 0.26% 266,998
PRU Prudential 1,101.50p 1101.5 -18.50p -1.65% 383,882
PSH Pershing Square Holdings 4,348.00p 4348 26.00p 0.6% 9,103
PSN Persimmon 1,136.00p 1136 -12.50p -1.09% 177,863
PSON Pearson 1,088.50p 1088.5 9.00p 0.83% 69,261
REL Relx 2,740.00p 2740 40.00p 1.48% 169,786
RIO Rio Tinto 7,340.00p 7340 -29.00p -0.39% 183,482
RKT Reckitt 5,078.00p 5078 70.00p 1.4% 93,714
RMV Rightmove 454.00p 454 3.50p 0.78% 125,579
RR. Rolls-Royce 1,249.20p 1249.2 -1.00p -0.08% 1,702,726
RTO Rentokil Initial 495.40p 495.4 -1.30p -0.26% 173,838
SBRY Sainsbury's 351.10p 351.1 -0.50p -0.14% 297,333
SDR Schroders 578.50p 578.5 -1.50p -0.26% 770,612
SGE Sage Group 923.00p 923 20.00p 2.21% 260,814
SGRO Segro 714.20p 714.2 2.20p 0.31% 103,790
SHEL Shell 3,375.00p 3375 -9.50p -0.28% 324,450
SMIN Smiths Group 2,586.00p 2586 7.00p 0.27% 20,421
SMT Scottish Mortgage 1,439.00p 1439 4.00p 0.28% 305,918
SN. Smith & Nephew 1,252.00p 1252 0.00p 0% 34,413
SPX Spirax-Sarco 7,498.00p 7498 10.00p 0.13% 2,730
SSE SSE 2,510.50p 2510.5 -134.00p -5.07% 1,059,052
STAN Standard Chartered 1,770.80p 1770.8 -8.20p -0.46% 314,114
STJ St James's Place 1,278.50p 1278.5 3.00p 0.24% 33,940
SVT Severn Trent 3,140.00p 3140 -29.00p -0.92% 56,610
TSCO Tesco 485.50p 485.5 -8.55p -1.73% 991,982
TW. Taylor Wimpey 84.66p 84.66 -0.50p -0.59% 2,080,206
ULVR Unilever 4,229.50p 4229.5 17.50p 0.42% 329,820
UTG Unite 470.00p 470 -3.00p -0.63% 93,683
UU. United Utilities 1,339.50p 1339.5 -14.50p -1.07% 42,584
VOD Vodafone 115.40p 115.4 -1.00p -0.86% 2,520,764
WEIR Weir Group 3,062.00p 3062 -6.00p -0.2% 23,393
WPP WPP 272.45p 272.45 4.10p 1.53% 303,113
WTB Whitbread 2,498.00p 2498 0.00p 0% 14,938
FTSE 100 Latest
Value10,572.04
Change-17.95