Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British American Tobacco 4,463.00p 119.00 2.74%
BAE Systems 2,162.00p 52.00 2.46%
Relx 2,287.00p 53.00 2.37%
BP 479.55p 10.05 2.14%
Mondi 934.40p 10.00 1.08%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 187.05p -8.95 -4.57%
Rio Tinto 7,100.00p -289.00 -3.91%
Barclays 467.25p -18.80 -3.87%
easyJet 475.40p -16.90 -3.43%
Anglo American 3,552.00p -109.00 -2.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 -7.20p -2.01% 1,862,045
AAL Anglo American 3,552.00p 3552 -109.00p -2.98% 2,833,253
ABF AB Foods 1,976.00p 1976 9.00p 0.46% 750,287
ADM Admiral 2,828.00p 2828 -14.00p -0.49% 416,281
AHT Ashtead Group 5,080.00p 5080 -26.00p -0.51% 950,914
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 340,997
ANTO Antofagasta 3,882.00p 3882 -118.00p -2.95% 580,982
AUTO Auto Trader 472.30p 472.3 0.80p 0.17% 2,288,559
AV. Aviva 641.40p 641.4 -1.80p -0.28% 1,970,373
AZN Astrazeneca 15,258.00p 15258 -284.00p -1.83% 643,245
BA. BAE Systems 2,162.00p 2162 52.00p 2.46% 5,436,604
BARC Barclays 467.25p 467.25 -18.80p -3.87% 40,333,771
BATS British American Tobacco 4,463.00p 4463 119.00p 2.74% 1,486,096
BEZ Beazley 1,223.00p 1223 12.00p 0.99% 5,081,060
BKG Berkeley Group 4,286.00p 4286 -40.00p -0.92% 38,996
BLND British Land 413.00p 413 0.00p 0% 1,181,776
BNZL Bunzl 2,114.00p 2114 -14.00p -0.66% 316,199
BP. BP 479.55p 479.55 10.05p 2.14% 30,733,950
BT.A BT 203.10p 203.1 -0.20p -0.1% 4,345,028
BTRW Barratt Redrow 376.60p 376.6 -9.30p -2.41% 4,161,638
CCH Coca-Cola HBC 4,698.00p 4698 -38.00p -0.8% 136,975
CNA Centrica 187.05p 187.05 -8.95p -4.57% 25,341,142
CPG Compass Group 2,194.00p 2194 14.00p 0.64% 4,752,658
CRDA Croda International 2,956.00p 2956 -15.00p -0.5% 109,684
CTEC ConvaTec 230.60p 230.6 -0.20p -0.09% 1,447,159
DCC DCC 5,185.00p 5185 -15.00p -0.29% 401,565
DGE Diageo 1,776.00p 1776 15.00p 0.85% 2,646,016
DPLM Diploma 5,610.00p 5610 -10.00p -0.18% 216,960
EDV Endeavour Mining 4,696.00p 4696 -6.00p -0.13% 223,757
ENT Entain 579.20p 579.2 -10.20p -1.73% 850,693
EXPN Experian 2,575.00p 2575 24.00p 0.94% 1,361,973
EZJ easyJet 475.40p 475.4 -16.90p -3.43% 5,108,312
FCIT F&C Investment Trust 1,278.00p 1278 -8.00p -0.62% 184,308
FRES Fresnillo 3,876.00p 3876 -36.00p -0.92% 300,766
GAW Games Workshop 17,030.00p 17030 10.00p 0.06% 22,294
GLEN Glencore 505.50p 505.5 -2.20p -0.43% 20,931,824
GSK Glaxosmithkline 2,224.00p 2224 -44.00p -1.94% 6,780,078
HIK Hikma Pharmaceuticals 1,632.00p 1632 2.00p 0.12% 398,858
HLMA Halma 3,926.00p 3926 -36.00p -0.91% 446,898
HLN Haleon 408.40p 408.4 -2.50p -0.61% 7,561,812
HSBA HSBC Holdings 1,282.00p 1282 -15.80p -1.22% 6,929,935
HSX Hiscox 1,450.00p 1450 -5.00p -0.34% 225,937
HWDN Howden Joinery 865.50p 865.5 -3.50p -0.4% 426,884
IAG International Airlines 433.60p 433.6 -8.60p -1.94% 20,237,816
ICG Icg Plc 1,725.00p 1725 -28.00p -1.6% 456,360
IHG InterContinental Hotels $142.95 142.95 $-2.10 -1.45% 356,080
III 3i Group 3,384.00p 3384 -37.00p -1.08% 262,713
IMB Imperial Brands 3,215.00p 3215 -36.00p -1.11% 763,460
IMI IMI 2,886.00p 2886 12.00p 0.42% 169,281
INF Informa 817.40p 817.4 -7.80p -0.95% 867,424
ITRK Intertek Group 4,502.00p 4502 -4.00p -0.09% 152,998
JD. JD Sports 78.52p 78.52 -0.82p -1.03% 2,373,364
KGF Kingfisher 358.60p 358.6 -2.40p -0.66% 2,240,501
LAND Land Securities 657.50p 657.5 -0.50p -0.08% 866,255
LGEN Legal & General 272.20p 272.2 0.50p 0.18% 11,279,064
LLOY Lloyds 102.00p 102 -2.60p -2.49% 106,707,008
LMP LondonMetric 213.80p 213.8 2.00p 0.94% 8,534,362
LSEG London Stock Exchange 7,790.00p 7790 0.00p 0% 1,176,053
MKS Marks & Spencer 398.00p 398 0.90p 0.23% 1,453,820
MNDI Mondi 934.40p 934.4 10.00p 1.08% 2,746,448
MNG M&G 318.50p 318.5 -0.30p -0.09% 1,325,046
MRO Melrose 665.80p 665.8 -16.00p -2.35% 1,345,476
NG. National Grid 1,341.50p 1341.5 -7.00p -0.52% 5,605,877
NWG Natwest 614.20p 614.2 -15.80p -2.51% 11,723,149
NXT Next 12,995.00p 12995 -25.00p -0.19% 55,681
PCT Polar Capital Technology Trust 507.00p 507 0.00p 0% 1,760,948
PHNX Phoenix Group Holdings 757.50p 757.5 -4.00p -0.53% 586,166
PRU Prudential 1,109.50p 1109.5 -15.00p -1.33% 1,571,091
PSH Pershing Square Holdings 4,396.00p 4396 -90.00p -2.01% 77,288
PSN Persimmon 1,527.00p 1527 -16.50p -1.07% 224,146
PSON Pearson 927.20p 927.2 -0.60p -0.06% 1,287,717
REL Relx 2,287.00p 2287 53.00p 2.37% 10,263,053
RIO Rio Tinto 7,100.00p 7100 -289.00p -3.91% 2,165,124
RKT Reckitt 6,468.00p 6468 -6.00p -0.09% 453,485
RMV Rightmove 429.60p 429.6 -0.70p -0.16% 1,368,035
RR. Rolls-Royce 1,321.50p 1321.5 -3.00p -0.23% 10,239,679
RTO Rentokil Initial 464.10p 464.1 4.30p 0.94% 3,840,411
SBRY Sainsbury's 354.40p 354.4 -0.20p -0.06% 1,227,367
SDR Schroders 585.50p 585.5 0.00p 0% 3,420,760
SGE Sage Group 802.00p 802 1.00p 0.12% 1,693,283
SGRO Segro 794.60p 794.6 1.40p 0.18% 745,207
SHEL Shell 2,944.00p 2944 15.00p 0.51% 7,462,518
SMIN Smiths Group 2,644.00p 2644 2.00p 0.08% 265,421
SMT Scottish Mortgage 1,251.50p 1251.5 -5.50p -0.44% 1,066,259
SN. Smith & Nephew 1,314.50p 1314.5 -19.50p -1.46% 2,012,479
SPX Spirax-Sarco 7,840.00p 7840 -35.00p -0.44% 182,711
SSE SSE 2,553.00p 2553 -51.00p -1.96% 4,681,402
STAN Standard Chartered 1,782.50p 1782.5 -27.00p -1.49% 1,242,759
STJ St James's Place 1,263.00p 1263 -7.50p -0.59% 1,845,361
SVT Severn Trent 3,140.00p 3140 -18.00p -0.57% 589,090
TSCO Tesco 494.10p 494.1 -0.10p -0.02% 5,641,022
TW. Taylor Wimpey 114.95p 114.95 -0.90p -0.78% 9,732,257
ULVR Unilever 5,320.00p 5320 -8.00p -0.15% 2,501,715
UTG Unite 578.50p 578.5 0.50p 0.09% 1,824,649
UU. United Utilities 1,340.00p 1340 -10.00p -0.74% 492,883
VOD Vodafone 115.10p 115.1 -1.00p -0.86% 60,497,010
WEIR Weir Group 3,442.00p 3442 -18.00p -0.52% 475,648
WPP WPP 272.70p 272.7 1.50p 0.55% 2,119,874
WTB Whitbread 2,727.00p 2727 -30.00p -1.09% 322,414
FTSE 100 Latest
Value10,617.50
Change-68.68