Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,329.00p 95.00 4.25%
Mondi 944.20p 19.80 2.14%
Beazley 1,230.00p 19.00 1.57%
LondonMetric 213.40p 1.60 0.76%
Sage Group 807.00p 6.00 0.75%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 185.35p -10.65 -5.43%
easyJet 474.00p -18.30 -3.72%
Rio Tinto 7,127.00p -262.00 -3.55%
Antofagasta 3,879.00p -121.00 -3.03%
Melrose 663.00p -18.80 -2.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 -4.00p -1.12% 415,494
AAL Anglo American 3,602.00p 3602 -59.00p -1.61% 490,213
ABF AB Foods 1,957.00p 1957 -10.00p -0.51% 126,920
ADM Admiral 2,842.00p 2842 0.00p 0% 212,319
AHT Ashtead Group 5,050.00p 5050 -56.00p -1.1% 655,375
ALW Alliance Witan 1,274.00p 1274 -4.00p -0.31% 143,820
ANTO Antofagasta 3,879.00p 3879 -121.00p -3.03% 165,810
AUTO Auto Trader 474.40p 474.4 2.90p 0.62% 703,526
AV. Aviva 643.00p 643 -0.20p -0.03% 669,108
AZN Astrazeneca 15,280.00p 15280 -262.00p -1.69% 207,051
BA. BAE Systems 2,125.00p 2125 15.00p 0.71% 1,391,484
BARC Barclays 473.95p 473.95 -12.10p -2.49% 4,400,120
BATS British American Tobacco 4,361.00p 4361 17.00p 0.39% 293,668
BEZ Beazley 1,230.00p 1230 19.00p 1.57% 2,702,812
BKG Berkeley Group 4,292.00p 4292 -34.00p -0.79% 9,166
BLND British Land 411.00p 411 -2.00p -0.48% 304,470
BNZL Bunzl 2,130.00p 2130 2.00p 0.09% 121,765
BP. BP 470.20p 470.2 0.70p 0.15% 7,149,298
BT.A BT 202.30p 202.3 -1.00p -0.49% 1,406,545
BTRW Barratt Redrow 380.80p 380.8 -5.10p -1.32% 2,025,156
CCH Coca-Cola HBC 4,720.00p 4720 -16.00p -0.34% 64,066
CNA Centrica 185.35p 185.35 -10.65p -5.43% 16,093,772
CPG Compass Group 2,192.00p 2192 12.00p 0.55% 1,735,313
CRDA Croda International 2,955.00p 2955 -16.00p -0.54% 41,134
CTEC ConvaTec 229.00p 229 -1.80p -0.78% 531,896
DCC DCC 5,220.00p 5220 20.00p 0.38% 102,193
DGE Diageo 1,761.50p 1761.5 0.50p 0.03% 804,341
DPLM Diploma 5,580.00p 5580 -40.00p -0.71% 126,292
EDV Endeavour Mining 4,640.00p 4640 -62.00p -1.32% 39,156
ENT Entain 583.80p 583.8 -5.60p -0.95% 294,259
EXPN Experian 2,570.00p 2570 19.00p 0.74% 431,028
EZJ easyJet 474.00p 474 -18.30p -3.72% 2,356,561
FCIT F&C Investment Trust 1,279.00p 1279 -7.00p -0.54% 49,992
FRES Fresnillo 3,854.00p 3854 -58.00p -1.48% 124,424
GAW Games Workshop 16,900.00p 16900 -120.00p -0.71% 4,383
GLEN Glencore 498.75p 498.75 -8.95p -1.76% 8,942,661
GSK Glaxosmithkline 2,243.00p 2243 -25.00p -1.1% 1,745,472
HIK Hikma Pharmaceuticals 1,632.00p 1632 2.00p 0.12% 77,477
HLMA Halma 3,932.00p 3932 -30.00p -0.76% 76,962
HLN Haleon 409.80p 409.8 -1.10p -0.27% 1,613,237
HSBA HSBC Holdings 1,289.00p 1289 -8.80p -0.68% 803,840
HSX Hiscox 1,451.00p 1451 -4.00p -0.27% 84,735
HWDN Howden Joinery 864.00p 864 -5.00p -0.58% 75,166
IAG International Airlines 434.40p 434.4 -7.80p -1.76% 7,627,747
ICG Icg Plc 1,754.00p 1754 1.00p 0.06% 114,314
IHG InterContinental Hotels $141.40 141.4 $-3.65 -2.52% 85,888
III 3i Group 3,434.00p 3434 13.00p 0.38% 71,206
IMB Imperial Brands 3,205.00p 3205 -46.00p -1.41% 230,017
IMI IMI 2,864.00p 2864 -10.00p -0.35% 55,312
INF Informa 821.00p 821 -4.20p -0.51% 246,867
ITRK Intertek Group 4,486.00p 4486 -20.00p -0.44% 28,774
JD. JD Sports 78.94p 78.94 -0.40p -0.5% 951,319
KGF Kingfisher 359.80p 359.8 -1.20p -0.33% 491,090
LAND Land Securities 654.00p 654 -4.00p -0.61% 521,086
LGEN Legal & General 272.10p 272.1 0.40p 0.15% 1,580,604
LLOY Lloyds 104.25p 104.25 -0.35p -0.33% 16,007,972
LMP LondonMetric 213.40p 213.4 1.60p 0.76% 5,491,475
LSEG London Stock Exchange 7,816.00p 7816 26.00p 0.33% 231,135
MKS Marks & Spencer 396.20p 396.2 -0.90p -0.23% 617,060
MNDI Mondi 944.20p 944.2 19.80p 2.14% 1,910,968
MNG M&G 319.10p 319.1 0.30p 0.09% 445,535
MRO Melrose 663.00p 663 -18.80p -2.76% 595,942
NG. National Grid 1,333.50p 1333.5 -15.00p -1.11% 1,428,550
NWG Natwest 621.80p 621.8 -8.20p -1.3% 3,332,624
NXT Next 12,910.00p 12910 -110.00p -0.84% 17,960
PCT Polar Capital Technology Trust 505.00p 505 -2.00p -0.39% 863,688
PHNX Phoenix Group Holdings 759.00p 759 -2.50p -0.33% 185,038
PRU Prudential 1,118.50p 1118.5 -6.00p -0.53% 434,928
PSH Pershing Square Holdings 4,442.00p 4442 -44.00p -0.98% 22,690
PSN Persimmon 1,531.00p 1531 -12.50p -0.81% 75,459
PSON Pearson 926.60p 926.6 -1.20p -0.13% 773,640
REL Relx 2,330.00p 2330 96.00p 4.3% 4,157,300
RIO Rio Tinto 7,127.00p 7127 -262.00p -3.55% 1,109,585
RKT Reckitt 6,458.00p 6458 -16.00p -0.25% 102,324
RMV Rightmove 431.90p 431.9 1.60p 0.37% 726,790
RR. Rolls-Royce 1,312.50p 1312.5 -12.00p -0.91% 1,725,699
RTO Rentokil Initial 461.50p 461.5 1.70p 0.37% 245,644
SBRY Sainsbury's 352.00p 352 -2.60p -0.73% 440,188
SDR Schroders 586.00p 586 0.50p 0.09% 2,057,974
SGE Sage Group 806.80p 806.8 5.80p 0.72% 658,892
SGRO Segro 793.60p 793.6 0.40p 0.05% 159,642
SHEL Shell 2,923.50p 2923.5 -5.50p -0.19% 1,233,995
SMIN Smiths Group 2,640.00p 2640 -2.00p -0.08% 55,929
SMT Scottish Mortgage 1,254.50p 1254.5 -2.50p -0.2% 371,245
SN. Smith & Nephew 1,318.50p 1318.5 -15.50p -1.16% 1,054,340
SPX Spirax-Sarco 7,815.00p 7815 -60.00p -0.76% 57,649
SSE SSE 2,532.00p 2532 -72.00p -2.76% 2,636,536
STAN Standard Chartered 1,793.00p 1793 -16.50p -0.91% 250,819
STJ St James's Place 1,272.00p 1272 1.50p 0.12% 651,045
SVT Severn Trent 3,119.00p 3119 -39.00p -1.23% 367,536
TSCO Tesco 488.70p 488.7 -5.50p -1.11% 1,322,954
TW. Taylor Wimpey 115.10p 115.1 -0.75p -0.65% 1,615,081
ULVR Unilever 5,316.00p 5316 -12.00p -0.23% 708,661
UTG Unite 578.00p 578 0.00p 0% 505,004
UU. United Utilities 1,330.50p 1330.5 -19.50p -1.44% 145,477
VOD Vodafone 114.75p 114.75 -1.35p -1.16% 11,637,203
WEIR Weir Group 3,442.00p 3442 -18.00p -0.52% 127,954
WPP WPP 272.70p 272.7 1.50p 0.55% 952,290
WTB Whitbread 2,711.00p 2711 -46.00p -1.67% 117,834
FTSE 100 Latest
Value10,609.59
Change-76.59