Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,659.00p 68.00 1.89%
Rio Tinto 7,396.00p 106.00 1.45%
Antofagasta 3,757.50p 49.50 1.33%
BP 569.50p 6.10 1.08%
Tesco 492.50p 4.95 1.02%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,610.00p -308.00 -6.26%
JD Sports 72.76p -3.64 -4.76%
Auto Trader 496.00p -16.00 -3.13%
Melrose 517.40p -15.00 -2.82%
Rolls-Royce 1,150.80p -29.60 -2.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 2.80p 0.79% 60,086
AAL Anglo American 3,597.00p 3597 36.50p 1.03% 65,019
ABF AB Foods 1,830.50p 1830.5 -4.00p -0.22% 39,480
ADM Admiral 3,434.00p 3434 4.00p 0.12% 15,079
ALW Alliance Witan 1,282.00p 1282 -4.00p -0.31% 22,134
ANTO Antofagasta 3,757.50p 3757.5 49.50p 1.33% 57,889
AUTO Auto Trader 494.90p 494.9 -17.10p -3.34% 218,918
AV. Aviva 645.00p 645 1.30p 0.2% 246,557
AZN Astrazeneca 14,568.00p 14568 8.00p 0.05% 57,824
BA. BAE Systems 2,137.00p 2137 -8.00p -0.37% 177,206
BARC Barclays 437.25p 437.25 -0.60p -0.14% 1,598,935
BATS British American Tobacco 4,100.00p 4100 -11.00p -0.27% 113,355
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 27,464
BKG Berkeley Group 3,428.00p 3428 8.00p 0.23% 4,899
BLND British Land 403.00p 403 3.50p 0.88% 111,607
BNZL Bunzl 2,383.00p 2383 24.00p 1.02% 52,217
BP. BP 569.40p 569.4 6.00p 1.06% 1,468,898
BT.A BT 221.25p 221.25 1.25p 0.57% 182,261
BTRW Barratt Redrow 266.20p 266.2 1.70p 0.64% 219,732
CCH Coca-Cola HBC 4,205.00p 4205 0.00p 0% 17,941
CNA Centrica 207.00p 207 0.00p 0% 190,298
CPG Compass Group $29.035 29.035 $-0.215 -0.74% 48,973
CRDA Croda International 3,021.00p 3021 23.00p 0.77% 21,819
CTEC ConvaTec 227.00p 227 -4.00p -1.73% 177,812
DCC DCC 5,260.00p 5260 -20.00p -0.38% 2,697
DGE Diageo 1,510.40p 1510.4 -18.00p -1.18% 220,165
DPLM Diploma 6,945.00p 6945 25.00p 0.36% 5,133
EDV Endeavour Mining 4,757.00p 4757 20.00p 0.42% 39,645
ENT Entain 600.20p 600.2 -9.40p -1.54% 139,114
EXPN Experian 2,850.00p 2850 -64.00p -2.2% 200,024
EZJ easyJet 373.50p 373.5 -1.90p -0.51% 341,339
FCIT F&C Investment Trust 1,293.00p 1293 4.00p 0.31% 14,412
FRES Fresnillo 3,659.00p 3659 68.00p 1.89% 38,531
GAW Games Workshop 19,640.00p 19640 -95.00p -0.48% 852
GLEN Glencore 554.10p 554.1 5.00p 0.91% 1,296,319
GSK Glaxosmithkline 2,091.00p 2091 9.00p 0.43% 255,269
HIK Hikma Pharmaceuticals 1,343.00p 1343 -5.00p -0.37% 28,727
HLMA Halma 4,492.00p 4492 28.00p 0.63% 50,166
HLN Haleon 345.90p 345.9 -6.40p -1.82% 1,753,747
HSBA HSBC Holdings 1,360.40p 1360.4 5.80p 0.43% 829,580
HSX Hiscox 1,620.00p 1620 11.00p 0.68% 22,028
HWDN Howden Joinery 831.00p 831 -1.50p -0.18% 15,202
IAG International Airlines 390.00p 390 -2.10p -0.54% 1,507,867
ICG Icg Plc 1,841.00p 1841 -9.00p -0.49% 13,104
IHG InterContinental Hotels $143.70 143.7 $0.20 0.14% 5,221
III 3i Group 2,829.50p 2829.5 -8.50p -0.3% 38,862
IMB Imperial Brands 2,723.50p 2723.5 -10.50p -0.38% 66,883
IMI IMI 2,890.00p 2890 18.00p 0.63% 46,513
INF Informa 814.00p 814 -5.20p -0.63% 98,604
ITRK Intertek Group 4,873.00p 4873 -19.00p -0.39% 69,566
JD. JD Sports 72.76p 72.76 -3.64p -4.76% 1,959,847
KGF Kingfisher 299.20p 299.2 -1.60p -0.53% 119,483
LAND Land Securities 621.00p 621 0.50p 0.08% 59,583
LGEN Legal & General 272.50p 272.5 1.75p 0.65% 2,549,321
LLOY Lloyds 100.76p 100.76 0.14p 0.14% 3,734,686
LMP LondonMetric 193.70p 193.7 0.60p 0.31% 152,212
LSEG London Stock Exchange 9,610.00p 9610 -40.00p -0.41% 37,823
MKS Marks & Spencer 353.60p 353.6 1.65p 0.47% 108,666
MNDI Mondi 837.00p 837 -8.00p -0.95% 26,697
MNG M&G 293.50p 293.5 2.30p 0.79% 236,500
MRO Melrose 517.40p 517.4 -15.00p -2.82% 149,146
NG. National Grid 1,262.20p 1262.2 8.40p 0.67% 235,193
NWG Natwest 602.20p 602.2 0.60p 0.1% 344,339
NXT Next 13,410.00p 13410 -50.00p -0.37% 2,389
PCT Polar Capital Technology Trust 595.50p 595.5 5.00p 0.85% 195,203
PRU Prudential 1,128.50p 1128.5 3.00p 0.27% 171,026
PSH Pershing Square Holdings 4,390.00p 4390 0.00p 0% 6,015
PSN Persimmon 1,139.00p 1139 -3.50p -0.31% 145,138
PSON Pearson 1,090.00p 1090 -1.00p -0.09% 70,734
REL Relx 2,729.00p 2729 -50.00p -1.8% 300,736
RIO Rio Tinto 7,397.00p 7397 107.00p 1.47% 114,984
RKT Reckitt 4,610.00p 4610 -308.00p -6.26% 260,118
RMV Rightmove 446.70p 446.7 -7.00p -1.54% 39,287
RR. Rolls-Royce 1,149.40p 1149.4 -31.00p -2.63% 2,314,309
RTO Rentokil Initial 493.90p 493.9 0.00p 0% 218,583
SBRY Sainsbury's 353.10p 353.1 2.00p 0.57% 80,263
SDR Schroders 579.50p 579.5 0.00p 0% 72,785
SGE Sage Group 905.00p 905 -11.60p -1.27% 56,658
SGRO Segro 716.00p 716 1.00p 0.14% 20,295
SHEL Shell 3,288.00p 3288 12.00p 0.37% 342,606
SMIN Smiths Group 2,577.00p 2577 17.00p 0.66% 12,402
SMT Scottish Mortgage 1,415.50p 1415.5 -1.50p -0.11% 126,516
SN. Smith & Nephew 1,210.50p 1210.5 -10.50p -0.86% 155,081
SPX Spirax-Sarco 7,550.00p 7550 58.00p 0.77% 6,573
SSE SSE 2,602.50p 2602.5 19.00p 0.74% 95,434
STAN Standard Chartered 1,810.80p 1810.8 4.80p 0.27% 211,575
STJ St James's Place 1,288.00p 1288 12.00p 0.94% 61,036
SVT Severn Trent 3,106.00p 3106 11.00p 0.36% 13,683
TSCO Tesco 492.50p 492.5 4.95p 1.02% 355,632
TW. Taylor Wimpey 84.90p 84.9 0.10p 0.12% 1,453,750
ULVR Unilever 4,223.00p 4223 4.00p 0.09% 401,206
UTG Unite 476.80p 476.8 -0.80p -0.17% 24,341
UU. United Utilities 1,326.50p 1326.5 5.00p 0.38% 40,611
VOD Vodafone 114.35p 114.35 1.00p 0.88% 1,473,512
WEIR Weir Group 3,044.00p 3044 0.00p 0% 46,600
WPP WPP 268.20p 268.2 1.20p 0.45% 132,266
WTB Whitbread 2,438.00p 2438 -16.00p -0.65% 13,847
FTSE 100 Latest
Value10,493.03
Change-5.06