| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 576.80p | 14.10 | 2.51% |
| DCC | 5,085.00p | 105.00 | 2.11% |
| Severn Trent | 3,235.00p | 43.00 | 1.35% |
| United Utilities | 1,383.00p | 18.00 | 1.32% |
| London Stock Exchange | 9,088.00p | 116.00 | 1.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,491.00p | -132.00 | -3.64% |
| Reckitt | 5,178.00p | -166.00 | -3.11% |
| Croda International | 2,915.00p | -85.00 | -2.83% |
| Entain | 567.80p | -16.40 | -2.81% |
| easyJet | 382.50p | -10.40 | -2.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 383.40p | 0.40p | 0.1% | 323,832 |
| AAL | Anglo American | 3,461.50p | -14.50p | -0.42% | 311,770 |
| ABF | AB Foods | 1,888.00p | -16.50p | -0.87% | 148,100 |
| ADM | Admiral | 3,243.00p | 20.00p | 0.62% | 40,749 |
| ALW | Alliance Witan | 1,253.00p | -7.00p | -0.56% | 140,522 |
| ANTO | Antofagasta | 3,728.00p | -49.00p | -1.3% | 135,012 |
| AUTO | Auto Trader | 476.10p | -3.90p | -0.81% | 407,971 |
| AV. | Aviva | 633.30p | 2.80p | 0.44% | 1,665,433 |
| AZN | Astrazeneca | 15,124.00p | -92.00p | -0.6% | 145,700 |
| BA. | BAE Systems | 2,284.00p | -4.50p | -0.2% | 974,278 |
| BARC | Barclays | 430.95p | -5.05p | -1.16% | 5,057,966 |
| BATS | British American Tobacco | 4,387.00p | -37.00p | -0.84% | 558,143 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,371,886 |
| BKG | Berkeley Group | 3,412.00p | -12.00p | -0.35% | 66,656 |
| BLND | British Land | 377.60p | -3.60p | -0.94% | 304,213 |
| BNZL | Bunzl | 2,317.00p | 12.00p | 0.52% | 48,301 |
| BP. | BP | 576.80p | 14.10p | 2.51% | 6,710,240 |
| BT.A | BT | 216.10p | -1.80p | -0.83% | 2,302,625 |
| BTRW | Barratt Redrow | 262.40p | -5.10p | -1.91% | 1,721,949 |
| CCH | Coca-Cola HBC | 4,350.00p | -56.00p | -1.27% | 47,613 |
| CNA | Centrica | 212.60p | -0.80p | -0.37% | 1,902,874 |
| CPG | Compass Group | $28.48 | $-0.655 | -2.25% | 1,217,768 |
| CRDA | Croda International | 2,915.00p | -85.00p | -2.83% | 41,438 |
| CTEC | ConvaTec | 219.00p | -5.80p | -2.58% | 2,095,458 |
| DCC | DCC | 5,085.00p | 105.00p | 2.11% | 68,461 |
| DGE | Diageo | 1,416.00p | -22.20p | -1.54% | 900,166 |
| DPLM | Diploma | 6,580.00p | 80.00p | 1.23% | 56,309 |
| EDV | Endeavour Mining | 4,688.00p | -39.00p | -0.83% | 40,596 |
| ENT | Entain | 567.80p | -16.40p | -2.81% | 351,501 |
| EXPN | Experian | 2,629.00p | -49.50p | -1.85% | 293,403 |
| EZJ | easyJet | 382.70p | -10.20p | -2.6% | 1,197,939 |
| FCIT | F&C Investment Trust | 1,276.00p | -4.00p | -0.31% | 71,766 |
| FRES | Fresnillo | 3,491.00p | -132.00p | -3.64% | 127,045 |
| GAW | Games Workshop | 18,690.00p | -60.00p | -0.32% | 14,499 |
| GLEN | Glencore | 567.00p | 4.20p | 0.75% | 5,279,390 |
| GSK | Glaxosmithkline | 2,132.00p | 7.00p | 0.33% | 667,612 |
| HIK | Hikma Pharmaceuticals | 1,307.50p | -6.50p | -0.49% | 97,767 |
| HLMA | Halma | 4,071.00p | 33.00p | 0.82% | 88,438 |
| HLN | Haleon | 363.10p | -5.80p | -1.57% | 1,380,468 |
| HSBA | HSBC Holdings | 1,327.40p | -7.40p | -0.55% | 4,142,898 |
| HSX | Hiscox | 1,585.00p | 9.00p | 0.57% | 278,473 |
| HWDN | Howden Joinery | 821.00p | -16.00p | -1.91% | 202,740 |
| IAG | International Airlines | 386.80p | -2.60p | -0.67% | 3,356,861 |
| ICG | Icg Plc | 1,640.00p | 2.00p | 0.12% | 88,405 |
| IHG | InterContinental Hotels | $138.10 | $-2.00 | -1.43% | 52,402 |
| III | 3i Group | 2,681.00p | 20.50p | 0.77% | 250,511 |
| IMB | Imperial Brands | 3,137.00p | -2.00p | -0.06% | 82,446 |
| IMI | IMI | 2,734.00p | -20.00p | -0.73% | 109,272 |
| INF | Informa | 791.00p | -14.00p | -1.74% | 159,663 |
| ITRK | Intertek Group | 3,764.00p | -41.00p | -1.08% | 137,999 |
| JD. | JD Sports | 73.14p | -0.30p | -0.41% | 1,329,703 |
| KGF | Kingfisher | 298.50p | -4.30p | -1.42% | 301,417 |
| LAND | Land Securities | 582.50p | -4.50p | -0.77% | 189,235 |
| LGEN | Legal & General | 261.20p | 1.75p | 0.67% | 4,902,396 |
| LLOY | Lloyds | 99.94p | -2.20p | -2.15% | 41,629,740 |
| LMP | LondonMetric | 191.00p | -1.50p | -0.78% | 1,173,105 |
| LSEG | London Stock Exchange | 9,086.00p | 114.00p | 1.27% | 145,753 |
| MKS | Marks & Spencer | 363.00p | -1.05p | -0.29% | 2,125,151 |
| MNDI | Mondi | 859.80p | -14.00p | -1.6% | 92,287 |
| MNG | M&G | 292.20p | -0.90p | -0.31% | 811,345 |
| MRO | Melrose | 541.20p | -7.00p | -1.28% | 150,030 |
| NG. | National Grid | 1,343.20p | 11.60p | 0.87% | 1,017,709 |
| NWG | Natwest | 602.80p | -5.20p | -0.86% | 2,318,489 |
| NXT | Next | 13,310.00p | -5.00p | -0.04% | 22,806 |
| PCT | Polar Capital Technology Trust | 542.00p | 1.50p | 0.28% | 931,600 |
| PRU | Prudential | 1,113.50p | -1.50p | -0.13% | 477,651 |
| PSH | Pershing Square Holdings | 4,210.00p | -6.00p | -0.14% | 39,425 |
| PSN | Persimmon | 1,153.00p | -22.00p | -1.87% | 630,868 |
| PSON | Pearson | 1,014.00p | 5.00p | 0.5% | 212,685 |
| REL | Relx | 2,524.00p | -18.00p | -0.71% | 579,625 |
| RIO | Rio Tinto | 7,274.00p | -58.00p | -0.79% | 450,189 |
| RKT | Reckitt | 5,178.00p | -166.00p | -3.11% | 173,477 |
| RMV | Rightmove | 437.50p | -4.00p | -0.91% | 353,781 |
| RR. | Rolls-Royce | 1,277.60p | -0.40p | -0.03% | 7,098,732 |
| RTO | Rentokil Initial | 497.60p | -2.40p | -0.48% | 1,226,179 |
| SBRY | Sainsbury's | 351.40p | 0.40p | 0.11% | 713,192 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 429,334 |
| SGE | Sage Group | 840.80p | -14.00p | -1.64% | 466,297 |
| SGRO | Segro | 698.20p | -3.80p | -0.54% | 191,610 |
| SHEL | Shell | 3,423.00p | 22.00p | 0.65% | 1,261,328 |
| SMIN | Smiths Group | 2,466.00p | 3.00p | 0.12% | 121,887 |
| SMT | Scottish Mortgage | 1,379.50p | 7.00p | 0.51% | 781,521 |
| SN. | Smith & Nephew | 1,221.50p | -5.00p | -0.41% | 107,813 |
| SPX | Spirax-Sarco | 7,280.00p | 38.00p | 0.52% | 16,032 |
| SSE | SSE | 2,732.00p | 26.00p | 0.96% | 197,291 |
| STAN | Standard Chartered | 1,689.80p | -35.20p | -2.04% | 1,074,054 |
| STJ | St James's Place | 1,257.00p | -2.50p | -0.2% | 144,915 |
| SVT | Severn Trent | 3,235.00p | 43.00p | 1.35% | 57,905 |
| TSCO | Tesco | 485.00p | -0.65p | -0.13% | 2,676,371 |
| TW. | Taylor Wimpey | 87.40p | -0.82p | -0.93% | 9,480,799 |
| ULVR | Unilever | 4,257.00p | -40.50p | -0.94% | 627,682 |
| UTG | Unite | 464.40p | -2.00p | -0.43% | 253,360 |
| UU. | United Utilities | 1,383.00p | 18.00p | 1.32% | 104,805 |
| VOD | Vodafone | 119.00p | 1.40p | 1.19% | 13,260,183 |
| WEIR | Weir Group | 3,052.00p | -2.00p | -0.07% | 103,626 |
| WPP | WPP | 251.45p | -4.55p | -1.78% | 1,355,953 |
| WTB | Whitbread | 2,452.00p | -28.00p | -1.13% | 69,543 |