Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 82.74p 1.70 2.1%
ConvaTec 234.80p 4.80 2.09%
Endeavour Mining 3,670.00p 68.00 1.89%
easyJet 506.00p 9.10 1.83%
Croda International 2,781.00p 48.00 1.76%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,654.00p -39.50 -2.33%
Polar Capital Technology Trust 452.00p -9.50 -2.06%
Airtel Africa 313.40p -5.80 -1.82%
Rightmove 518.60p -8.60 -1.63%
Shell 2,658.00p -40.50 -1.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.40p 313.4 -5.80p -1.82% 335,211
AAL Anglo American 2,859.00p 2859 7.00p 0.25% 116,982
ABF AB Foods 2,103.00p 2103 14.00p 0.67% 49,427
ADM Admiral 3,164.00p 3164 24.00p 0.76% 64,026
AHT Ashtead Group 5,194.00p 5194 -14.00p -0.27% 94,147
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 75,619
ANTO Antofagasta 3,055.00p 3055 15.00p 0.49% 190,763
AUTO Auto Trader 613.00p 613 -8.00p -1.29% 1,714,417
AV. Aviva 667.20p 667.2 0.80p 0.12% 644,518
AZN Astrazeneca 13,534.00p 13534 -78.00p -0.57% 237,278
BA. BAE Systems 1,654.00p 1654 -39.50p -2.33% 1,230,207
BARC Barclays 453.70p 453.7 -0.55p -0.12% 3,967,875
BATS British American Tobacco 4,313.00p 4313 16.00p 0.37% 238,629
BEZ Beazley 831.50p 831.5 3.50p 0.42% 138,661
BKG Berkeley Group 3,804.00p 3804 6.00p 0.16% 26,378
BLND British Land 383.60p 383.6 1.80p 0.47% 277,549
BNZL Bunzl 2,204.00p 2204 10.00p 0.46% 39,514
BP. BP 431.25p 431.25 -6.20p -1.42% 5,603,119
BT.A BT 183.95p 183.95 -1.00p -0.54% 1,310,104
BTRW Barratt Redrow 361.70p 361.7 2.50p 0.7% 440,523
CCH Coca-Cola HBC 3,736.00p 3736 -4.00p -0.11% 29,185
CNA Centrica 166.40p 166.4 -1.40p -0.83% 1,819,663
CPG Compass Group 2,355.00p 2355 15.00p 0.64% 367,168
CRDA Croda International 2,781.00p 2781 48.00p 1.76% 24,010
CTEC ConvaTec 234.80p 234.8 4.80p 2.09% 669,318
DCC DCC 5,155.00p 5155 40.00p 0.78% 14,295
DGE Diageo 1,667.00p 1667 4.50p 0.27% 488,005
DPLM Diploma 5,375.00p 5375 -15.00p -0.28% 66,506
EDV Endeavour Mining 3,670.00p 3670 68.00p 1.89% 665,384
ENT Entain 743.00p 743 3.80p 0.51% 237,184
EXPN Experian 3,370.00p 3370 -14.00p -0.41% 243,452
EZJ easyJet 506.00p 506 9.10p 1.83% 3,514,605
FCIT F&C Investment Trust 1,232.00p 1232 -11.00p -0.88% 58,541
FRES Fresnillo 2,890.00p 2890 34.00p 1.19% 119,201
GAW Games Workshop 19,420.00p 19420 -40.00p -0.21% 3,072
GLEN Glencore 379.65p 379.65 -1.15p -0.3% 5,111,556
GSK Glaxosmithkline 1,843.00p 1843 9.50p 0.52% 823,463
HIK Hikma Pharmaceuticals 1,503.00p 1503 0.00p 0% 94,857
HLMA Halma 3,514.00p 3514 -16.00p -0.45% 115,367
HLN Haleon 366.60p 366.6 -2.30p -0.62% 615,337
HSBA HSBC Holdings 1,114.80p 1114.8 -10.00p -0.89% 2,135,731
HSX Hiscox 1,404.00p 1404 15.00p 1.08% 122,563
HWDN Howden Joinery 820.50p 820.5 4.50p 0.55% 321,707
IAG International Airlines 416.70p 416.7 1.70p 0.41% 3,168,117
ICG Icg Plc 2,042.00p 2042 -12.00p -0.58% 59,069
IHG InterContinental Hotels 10,400.00p 10400 65.00p 0.63% 32,398
III 3i Group 3,159.00p 3159 4.00p 0.13% 170,300
IMB Imperial Brands 3,214.00p 3214 -1.00p -0.03% 90,303
IMI IMI 2,470.00p 2470 -14.00p -0.56% 39,581
INF Informa 879.20p 879.2 -11.80p -1.32% 362,978
ITRK Intertek Group 4,538.00p 4538 48.00p 1.07% 79,672
JD. JD Sports 82.74p 82.74 1.70p 2.1% 5,261,459
KGF Kingfisher 307.00p 307 1.00p 0.33% 221,183
LAND Land Securities 584.50p 584.5 2.00p 0.34% 347,388
LGEN Legal & General 251.90p 251.9 2.60p 1.04% 4,203,584
LLOY Lloyds 94.52p 94.52 -0.62p -0.65% 13,126,672
LMP LondonMetric 183.50p 183.5 1.40p 0.77% 1,686,674
LSEG London Stock Exchange 8,592.00p 8592 -28.00p -0.32% 130,784
MKS Marks & Spencer 325.90p 325.9 1.10p 0.34% 661,927
MNDI Mondi 879.60p 879.6 4.80p 0.55% 92,314
MNG M&G 276.70p 276.7 -0.20p -0.07% 544,454
MRO Melrose 552.80p 552.8 -7.60p -1.36% 220,675
NG. National Grid 1,129.50p 1129.5 3.50p 0.31% 870,144
NWG Natwest 630.20p 630.2 0.00p 0% 2,586,069
NXT Next 13,400.00p 13400 -10.00p -0.07% 10,878
PCT Polar Capital Technology Trust 452.00p 452 -9.50p -2.06% 602,720
PHNX Phoenix Group Holdings 695.50p 695.5 1.50p 0.22% 211,243
PRU Prudential 1,100.00p 1100 -6.50p -0.59% 515,923
PSH Pershing Square Holdings 4,988.00p 4988 -52.00p -1.03% 20,626
PSN Persimmon 1,309.50p 1309.5 6.00p 0.46% 200,123
PSON Pearson 1,042.50p 1042.5 -1.00p -0.1% 116,838
REL Relx 3,053.00p 3053 -24.00p -0.78% 334,477
RIO Rio Tinto 5,667.00p 5667 35.00p 0.62% 188,525
RKT Reckitt 5,986.00p 5986 10.00p 0.17% 115,727
RMV Rightmove 518.40p 518.4 -8.80p -1.67% 1,994,048
RR. Rolls-Royce 1,098.50p 1098.5 -15.50p -1.39% 1,365,183
RTO Rentokil Initial 427.60p 427.6 -2.20p -0.51% 162,652
SBRY Sainsbury's 323.60p 323.6 1.00p 0.31% 971,801
SDR Schroders 389.20p 389.2 -0.20p -0.05% 281,848
SGE Sage Group 1,081.00p 1081 -6.50p -0.6% 248,174
SGRO Segro 689.60p 689.6 3.00p 0.44% 122,089
SHEL Shell 2,658.00p 2658 -40.50p -1.5% 1,013,186
SMIN Smiths Group 2,342.00p 2342 -4.00p -0.17% 124,196
SMT Scottish Mortgage 1,132.00p 1132 -14.00p -1.22% 426,256
SN. Smith & Nephew 1,207.50p 1207.5 2.00p 0.17% 448,876
SPX Spirax-Sarco 6,675.00p 6675 -85.00p -1.26% 32,746
SSE SSE 2,144.00p 2144 8.00p 0.37% 224,448
STAN Standard Chartered 1,754.00p 1754 -6.50p -0.37% 1,051,374
STJ St James's Place 1,338.50p 1338.5 9.50p 0.71% 51,783
SVT Severn Trent 2,706.00p 2706 5.00p 0.19% 265,951
TSCO Tesco 438.80p 438.8 -0.20p -0.05% 1,649,624
TW. Taylor Wimpey 101.70p 101.7 -0.05p -0.05% 3,063,845
ULVR Unilever 4,836.50p 4836.5 -8.50p -0.18% 438,681
UTG Unite 533.50p 533.5 -2.00p -0.37% 141,211
UU. United Utilities 1,175.00p 1175 0.50p 0.04% 243,473
VOD Vodafone 94.66p 94.66 -0.94p -0.98% 6,806,738
WEIR Weir Group 2,850.00p 2850 -6.00p -0.21% 123,498
WPP WPP 333.90p 333.9 -2.50p -0.74% 497,419
WTB Whitbread 2,438.00p 2438 38.00p 1.58% 97,523
FTSE 100 Latest
Value9,712.60
Change-38.71