Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 231.05p 9.45 4.26%
JD Sports 76.04p 3.04 4.16%
Entain 550.60p 13.00 2.42%
Natwest 584.80p 13.60 2.38%
Land Securities 597.00p 11.50 1.96%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,935.00p -111.00 -2.2%
Endeavour Mining 4,842.00p -74.00 -1.51%
Bunzl 2,391.00p -36.00 -1.48%
BAE Systems 1,964.00p -27.80 -1.4%
Coca-Cola HBC 4,267.00p -59.00 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.20p 361.2 -2.80p -0.77% 1,260,789
AAL Anglo American 3,831.50p 3831.5 -7.50p -0.2% 834,226
ABF AB Foods 1,829.50p 1829.5 9.50p 0.52% 88,151
ADM Admiral 3,162.00p 3162 -3.00p -0.09% 117,068
ALW Alliance Witan 1,299.00p 1299 2.00p 0.15% 217,500
ANTO Antofagasta 3,877.00p 3877 -21.50p -0.55% 567,052
AUTO Auto Trader 519.40p 519.4 -1.40p -0.27% 643,351
AV. Aviva 625.70p 625.7 3.40p 0.55% 1,923,386
AZN Astrazeneca 13,402.00p 13402 88.00p 0.66% 545,491
BA. BAE Systems 1,964.00p 1964 -27.80p -1.4% 1,785,266
BARC Barclays 440.05p 440.05 4.70p 1.08% 8,629,080
BATS British American Tobacco 4,258.00p 4258 -28.00p -0.65% 350,926
BEZ Beazley 1,278.00p 1278 0.00p 0% 966,433
BKG Berkeley Group 3,370.00p 3370 0.00p 0% 99,830
BLND British Land 392.50p 392.5 7.10p 1.84% 1,188,258
BNZL Bunzl 2,391.00p 2391 -36.00p -1.48% 140,878
BP. BP 539.00p 539 1.80p 0.34% 8,827,275
BT.A BT 231.05p 231.05 9.45p 4.26% 8,391,377
BTRW Barratt Redrow 265.80p 265.8 2.40p 0.91% 1,454,491
CCH Coca-Cola HBC 4,267.00p 4267 -59.00p -1.36% 143,343
CNA Centrica 200.00p 200 1.30p 0.65% 8,075,385
CPG Compass Group $29.32 29.32 $0.035 0.12% 401,152
CRDA Croda International 2,835.00p 2835 24.00p 0.85% 61,807
CTEC ConvaTec 208.40p 208.4 -0.60p -0.29% 951,919
DCC DCC 5,770.00p 5770 25.00p 0.44% 30,468
DGE Diageo 1,539.40p 1539.4 5.20p 0.34% 836,406
DPLM Diploma 7,000.00p 7000 -35.00p -0.5% 127,586
EDV Endeavour Mining 4,842.00p 4842 -74.00p -1.51% 88,810
ENT Entain 551.20p 551.2 13.60p 2.53% 2,400,052
EXPN Experian 2,680.00p 2680 -10.50p -0.39% 478,005
EZJ easyJet 370.00p 370 -3.90p -1.04% 1,499,387
FCIT F&C Investment Trust 1,324.00p 1324 5.00p 0.38% 240,232
FRES Fresnillo 3,632.00p 3632 -31.00p -0.85% 137,725
GAW Games Workshop 19,635.00p 19635 -30.00p -0.15% 15,921
GLEN Glencore 561.60p 561.6 -2.80p -0.5% 6,148,811
GSK Glaxosmithkline 1,853.50p 1853.5 -5.00p -0.27% 2,330,504
HIK Hikma Pharmaceuticals 1,424.00p 1424 13.50p 0.96% 111,346
HLMA Halma 4,562.00p 4562 -3.00p -0.07% 266,419
HLN Haleon 332.20p 332.2 -2.90p -0.87% 11,625,205
HSBA HSBC Holdings 1,321.60p 1321.6 -0.40p -0.03% 5,978,260
HSX Hiscox 1,628.00p 1628 -6.00p -0.37% 311,451
HWDN Howden Joinery 790.00p 790 -3.00p -0.38% 387,134
IAG International Airlines 392.10p 392.1 -4.10p -1.03% 10,769,569
ICG Icg Plc 1,883.00p 1883 7.00p 0.37% 140,474
IHG InterContinental Hotels $149.55 149.55 $1.50 1.01% 41,789
III 3i Group 2,597.50p 2597.5 -21.00p -0.8% 313,134
IMB Imperial Brands 2,746.50p 2746.5 -6.00p -0.22% 187,024
IMI IMI 2,808.00p 2808 -8.00p -0.28% 180,210
INF Informa 822.40p 822.4 2.60p 0.32% 310,743
ITRK Intertek Group 4,935.00p 4935 -111.00p -2.2% 756,333
JD. JD Sports 76.04p 76.04 3.04p 4.16% 7,796,730
KGF Kingfisher 291.90p 291.9 4.20p 1.46% 3,079,956
LAND Land Securities 597.00p 597 11.50p 1.96% 412,111
LGEN Legal & General 253.20p 253.2 1.80p 0.72% 7,466,262
LLOY Lloyds 99.60p 99.6 1.63p 1.66% 57,134,594
LMP LondonMetric 189.80p 189.8 0.50p 0.26% 2,277,609
LSEG London Stock Exchange 9,064.00p 9064 -122.00p -1.33% 349,980
MKS Marks & Spencer 332.55p 332.55 1.05p 0.32% 1,361,903
MNDI Mondi 781.00p 781 -4.00p -0.51% 247,942
MNG M&G 304.60p 304.6 1.10p 0.36% 646,514
MRO Melrose 517.60p 517.6 1.40p 0.27% 1,794,878
NG. National Grid 1,276.40p 1276.4 3.00p 0.24% 2,503,622
NWG Natwest 584.80p 584.8 13.60p 2.38% 5,104,382
NXT Next 13,235.00p 13235 40.00p 0.3% 57,516
PCT Polar Capital Technology Trust 657.50p 657.5 8.00p 1.23% 3,191,701
PRU Prudential 1,158.00p 1158 -10.00p -0.86% 1,328,363
PSH Pershing Square Holdings 4,156.00p 4156 -20.00p -0.48% 58,735
PSN Persimmon 1,126.00p 1126 18.00p 1.62% 1,150,863
PSON Pearson 1,103.00p 1103 -8.00p -0.72% 314,762
REL Relx 2,477.00p 2477 15.00p 0.61% 1,029,436
RIO Rio Tinto 7,704.00p 7704 20.00p 0.26% 488,276
RKT Reckitt 4,674.00p 4674 -12.00p -0.26% 515,114
RMV Rightmove 427.00p 427 -1.10p -0.26% 833,836
RR. Rolls-Royce 1,248.00p 1248 -11.00p -0.87% 4,126,960
RTO Rentokil Initial 485.50p 485.5 -6.10p -1.24% 1,692,743
SBRY Sainsbury's 315.10p 315.1 -4.20p -1.32% 2,155,100
SDR Schroders 581.00p 581 1.00p 0.17% 236,407
SGE Sage Group 884.60p 884.6 -6.80p -0.76% 1,762,245
SGRO Segro 714.60p 714.6 6.20p 0.88% 581,024
SHEL Shell 3,094.00p 3094 -25.00p -0.8% 3,162,601
SMIN Smiths Group 2,503.00p 2503 -19.00p -0.75% 159,138
SMT Scottish Mortgage 1,446.00p 1446 3.50p 0.24% 695,819
SN. Smith & Nephew 1,111.00p 1111 -3.00p -0.27% 433,131
SPX Spirax-Sarco 7,478.00p 7478 22.00p 0.3% 18,333
SSE SSE 2,513.00p 2513 31.50p 1.27% 646,077
STAN Standard Chartered 1,887.40p 1887.4 0.40p 0.02% 1,518,939
STJ St James's Place 1,196.00p 1196 -15.50p -1.28% 871,873
SVT Severn Trent 3,165.00p 3165 32.00p 1.02% 161,381
TSCO Tesco 465.95p 465.95 -4.50p -0.96% 3,216,605
TW. Taylor Wimpey 83.70p 83.7 0.86p 1.04% 9,295,779
ULVR Unilever 4,258.00p 4258 -52.00p -1.21% 941,447
UTG Unite 479.40p 479.4 2.60p 0.55% 591,013
UU. United Utilities 1,408.00p 1408 4.00p 0.28% 426,960
VOD Vodafone 118.00p 118 2.00p 1.72% 23,787,921
WEIR Weir Group 2,516.00p 2516 -26.00p -1.02% 176,115
WPP WPP 276.60p 276.6 -1.65p -0.59% 790,147
WTB Whitbread 2,314.00p 2314 -8.00p -0.34% 173,898
FTSE 100 Latest
Value10,270.19
Change-6.76