| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,754.00p | 170.00 | 6.58% |
| Pershing Square Holdings | 4,908.00p | 186.00 | 3.94% |
| Shell | 2,727.00p | 65.50 | 2.46% |
| BP | 436.35p | 9.75 | 2.29% |
| British American Tobacco | 4,205.00p | 86.00 | 2.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,204.50p | -49.50 | -3.95% |
| Rentokil Initial | 459.00p | -14.60 | -3.08% |
| Kingfisher | 315.10p | -9.80 | -3.02% |
| ConvaTec | 237.00p | -7.00 | -2.87% |
| Centrica | 177.00p | -4.50 | -2.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | -6.00p | -1.65% | 3,440,161 |
| AAL | Anglo American | 3,212.00p | -40.00p | -1.23% | 3,351,849 |
| ABF | AB Foods | 1,844.50p | 0.00p | 0% | 322,214 |
| ADM | Admiral | 3,012.00p | -72.00p | -2.33% | 467,124 |
| AHT | Ashtead Group | 5,396.00p | -36.00p | -0.66% | 403,484 |
| ALW | Alliance Witan | 1,290.00p | -4.00p | -0.31% | 340,046 |
| ANTO | Antofagasta | 3,530.00p | 18.00p | 0.51% | 240,020 |
| AUTO | Auto Trader | 575.80p | -6.00p | -1.03% | 3,614,625 |
| AV. | Aviva | 672.60p | -4.20p | -0.62% | 1,235,921 |
| AZN | Astrazeneca | 13,930.00p | -190.00p | -1.35% | 877,177 |
| BA. | BAE Systems | 2,085.00p | -8.00p | -0.38% | 4,025,946 |
| BARC | Barclays | 478.80p | 5.75p | 1.22% | 22,446,266 |
| BATS | British American Tobacco | 4,207.00p | 88.00p | 2.14% | 1,284,031 |
| BEZ | Beazley | 820.00p | 10.00p | 1.23% | 2,192,449 |
| BKG | Berkeley Group | 3,986.00p | -58.00p | -1.43% | 102,388 |
| BLND | British Land | 398.60p | 1.60p | 0.4% | 3,109,877 |
| BNZL | Bunzl | 2,056.00p | -26.00p | -1.25% | 765,419 |
| BP. | BP | 436.35p | 9.75p | 2.29% | 16,277,464 |
| BT.A | BT | 180.40p | 0.20p | 0.11% | 3,322,306 |
| BTRW | Barratt Redrow | 377.40p | -4.00p | -1.05% | 4,125,291 |
| CCH | Coca-Cola HBC | 3,858.00p | -62.00p | -1.58% | 715,577 |
| CNA | Centrica | 177.00p | -4.50p | -2.48% | 2,744,403 |
| CPG | Compass Group | 2,318.00p | -46.00p | -1.95% | 4,359,874 |
| CRDA | Croda International | 2,727.00p | 2.00p | 0.07% | 125,251 |
| CTEC | ConvaTec | 237.00p | -7.00p | -2.87% | 4,536,733 |
| DCC | DCC | 4,368.00p | 18.00p | 0.41% | 212,545 |
| DGE | Diageo | 1,671.00p | -3.50p | -0.21% | 2,764,624 |
| DPLM | Diploma | 5,605.00p | 15.00p | 0.27% | 87,423 |
| EDV | Endeavour Mining | 4,104.00p | 48.00p | 1.18% | 230,500 |
| ENT | Entain | 736.80p | -12.60p | -1.68% | 1,105,224 |
| EXPN | Experian | 3,350.00p | -49.00p | -1.44% | 726,926 |
| EZJ | easyJet | 486.00p | -6.00p | -1.22% | 1,830,392 |
| FCIT | F&C Investment Trust | 1,266.00p | 1.00p | 0.08% | 242,813 |
| FRES | Fresnillo | 3,744.00p | 10.00p | 0.27% | 634,723 |
| GAW | Games Workshop | 18,560.00p | -310.00p | -1.64% | 125,856 |
| GLEN | Glencore | 469.55p | 1.05p | 0.22% | 15,422,110 |
| GSK | Glaxosmithkline | 1,855.50p | -21.50p | -1.15% | 3,485,386 |
| HIK | Hikma Pharmaceuticals | 1,531.00p | -34.00p | -2.17% | 102,768 |
| HLMA | Halma | 3,632.00p | -34.00p | -0.93% | 367,134 |
| HLN | Haleon | 362.50p | 0.30p | 0.08% | 5,101,033 |
| HSBA | HSBC Holdings | 1,214.20p | 11.80p | 0.98% | 9,535,864 |
| HSX | Hiscox | 1,384.00p | -15.00p | -1.07% | 233,018 |
| HWDN | Howden Joinery | 831.50p | -10.00p | -1.19% | 1,456,663 |
| IAG | International Airlines | 409.40p | -1.60p | -0.39% | 8,278,023 |
| ICG | Icg Plc | 2,036.00p | -40.00p | -1.93% | 168,525 |
| IHG | InterContinental Hotels | $135.30 | $-0.50 | -0.37% | 114,948 |
| III | 3i Group | 3,101.00p | -26.00p | -0.83% | 693,122 |
| IMB | Imperial Brands | 3,021.00p | -4.00p | -0.13% | 1,230,586 |
| IMI | IMI | 2,630.00p | -8.00p | -0.3% | 129,883 |
| INF | Informa | 892.20p | 5.40p | 0.61% | 393,369 |
| ITRK | Intertek Group | 4,590.00p | -76.00p | -1.63% | 57,549 |
| JD. | JD Sports | 84.56p | 1.16p | 1.39% | 7,600,078 |
| KGF | Kingfisher | 315.10p | -9.80p | -3.02% | 4,513,400 |
| LAND | Land Securities | 627.50p | -0.50p | -0.08% | 1,019,499 |
| LGEN | Legal & General | 262.20p | -1.50p | -0.57% | 5,367,545 |
| LLOY | Lloyds | 101.50p | 0.50p | 0.5% | 74,368,372 |
| LMP | LondonMetric | 195.50p | 0.20p | 0.1% | 4,736,986 |
| LSEG | London Stock Exchange | 8,998.00p | -68.00p | -0.75% | 409,938 |
| MKS | Marks & Spencer | 345.00p | 0.90p | 0.26% | 2,425,914 |
| MNDI | Mondi | 901.60p | 6.60p | 0.74% | 704,098 |
| MNG | M&G | 294.80p | -0.40p | -0.14% | 1,653,806 |
| MRO | Melrose | 644.40p | 13.40p | 2.12% | 1,727,528 |
| NG. | National Grid | 1,151.00p | -27.50p | -2.33% | 3,070,051 |
| NWG | Natwest | 629.80p | -10.40p | -1.62% | 8,050,226 |
| NXT | Next | 14,170.00p | -260.00p | -1.8% | 54,842 |
| PCT | Polar Capital Technology Trust | 486.50p | 6.50p | 1.35% | 2,062,650 |
| PHNX | Phoenix Group Holdings | 737.00p | -4.50p | -0.61% | 975,862 |
| PRU | Prudential | 1,171.00p | 5.00p | 0.43% | 5,394,128 |
| PSH | Pershing Square Holdings | 4,908.00p | 186.00p | 3.94% | 91,385 |
| PSN | Persimmon | 1,389.50p | -25.00p | -1.77% | 1,269,775 |
| PSON | Pearson | 1,080.50p | 9.00p | 0.84% | 1,341,424 |
| REL | Relx | 3,130.00p | -25.00p | -0.79% | 2,089,903 |
| RIO | Rio Tinto | 6,215.00p | 80.00p | 1.3% | 1,169,537 |
| RKT | Reckitt | 6,206.00p | -22.00p | -0.35% | 1,299,510 |
| RMV | Rightmove | 514.80p | -0.80p | -0.16% | 3,311,732 |
| RR. | Rolls-Royce | 1,302.00p | 15.00p | 1.17% | 14,255,972 |
| RTO | Rentokil Initial | 458.80p | -14.80p | -3.13% | 5,386,397 |
| SBRY | Sainsbury's | 307.80p | -3.60p | -1.16% | 9,354,310 |
| SDR | Schroders | 412.00p | -4.40p | -1.06% | 505,549 |
| SGE | Sage Group | 1,113.00p | 8.50p | 0.77% | 752,058 |
| SGRO | Segro | 731.00p | 0.00p | 0% | 540,128 |
| SHEL | Shell | 2,727.00p | 65.50p | 2.46% | 3,729,333 |
| SMIN | Smiths Group | 2,458.00p | 0.00p | 0% | 555,110 |
| SMT | Scottish Mortgage | 1,211.50p | -3.50p | -0.29% | 2,107,464 |
| SN. | Smith & Nephew | 1,204.50p | -49.50p | -3.95% | 3,016,206 |
| SPX | Spirax-Sarco | 7,025.00p | -90.00p | -1.26% | 20,528 |
| SSE | SSE | 2,254.00p | -29.00p | -1.27% | 1,195,847 |
| STAN | Standard Chartered | 1,828.00p | 4.00p | 0.22% | 1,691,905 |
| STJ | St James's Place | 1,451.00p | -10.00p | -0.68% | 3,005,784 |
| SVT | Severn Trent | 2,751.00p | -70.00p | -2.48% | 158,834 |
| TSCO | Tesco | 419.80p | 2.80p | 0.67% | 4,209,500 |
| TW. | Taylor Wimpey | 107.40p | -2.25p | -2.05% | 16,780,114 |
| ULVR | Unilever | 4,783.00p | 12.50p | 0.26% | 1,593,512 |
| UTG | Unite | 565.50p | -0.50p | -0.09% | 552,023 |
| UU. | United Utilities | 1,191.50p | -24.00p | -1.97% | 313,187 |
| VOD | Vodafone | 99.06p | -2.24p | -2.21% | 57,384,413 |
| WEIR | Weir Group | 3,040.00p | 10.00p | 0.33% | 630,839 |
| WPP | WPP | 323.50p | -3.40p | -1.04% | 1,605,276 |
| WTB | Whitbread | 2,755.00p | 171.00p | 6.62% | 1,473,147 |