Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,846.00p 483.00 11.07%
Entain 631.00p 46.00 7.86%
Halma 4,357.00p 173.00 4.13%
Tesco 490.00p 18.15 3.85%
Sage Group 898.60p 29.80 3.43%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 372.40p -18.60 -4.76%
Antofagasta 3,789.50p -100.50 -2.58%
Airtel Africa 353.80p -7.00 -1.94%
Rolls-Royce 1,269.20p -17.60 -1.37%
ConvaTec 238.20p -3.20 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 -7.00p -1.94% 533,372
AAL Anglo American 3,613.50p 3613.5 34.00p 0.95% 835,562
ABF AB Foods 1,852.50p 1852.5 24.00p 1.31% 110,410
ADM Admiral 3,348.00p 3348 33.00p 1% 70,025
ALW Alliance Witan 1,280.00p 1280 6.00p 0.47% 218,337
ANTO Antofagasta 3,789.50p 3789.5 -100.50p -2.58% 211,010
AUTO Auto Trader 506.60p 506.6 11.30p 2.28% 1,271,138
AV. Aviva 648.70p 648.7 8.70p 1.36% 1,960,473
AZN Astrazeneca 14,894.00p 14894 128.00p 0.87% 368,222
BA. BAE Systems 2,251.00p 2251 -0.50p -0.02% 754,800
BARC Barclays 444.60p 444.6 3.75p 0.85% 12,772,388
BATS British American Tobacco 4,187.00p 4187 -12.00p -0.29% 992,810
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,094,515
BKG Berkeley Group 3,454.00p 3454 72.00p 2.13% 190,740
BLND British Land 400.40p 400.4 8.70p 2.22% 784,251
BNZL Bunzl 2,328.00p 2328 30.00p 1.31% 435,942
BP. BP 569.40p 569.4 7.30p 1.3% 5,747,732
BT.A BT 219.55p 219.55 0.70p 0.32% 4,652,824
BTRW Barratt Redrow 273.00p 273 5.70p 2.13% 4,532,548
CCH Coca-Cola HBC 4,374.00p 4374 45.00p 1.04% 75,429
CNA Centrica 212.10p 212.1 1.30p 0.62% 1,491,871
CPG Compass Group $27.58 27.58 $0.395 1.45% 651,812
CRDA Croda International 2,978.00p 2978 48.00p 1.64% 41,765
CTEC ConvaTec 238.20p 238.2 -3.20p -1.33% 694,415
DCC DCC 5,175.00p 5175 75.00p 1.47% 77,352
DGE Diageo 1,468.20p 1468.2 -2.80p -0.19% 951,990
DPLM Diploma 6,745.00p 6745 105.00p 1.58% 267,277
EDV Endeavour Mining 4,821.00p 4821 -34.00p -0.7% 171,220
ENT Entain 631.00p 631 46.00p 7.86% 1,911,072
EXPN Experian 2,793.00p 2793 57.50p 2.1% 387,345
EZJ easyJet 372.40p 372.4 -18.60p -4.76% 7,894,105
FCIT F&C Investment Trust 1,297.00p 1297 4.00p 0.31% 213,862
FRES Fresnillo 3,572.00p 3572 -7.00p -0.2% 107,205
GAW Games Workshop 19,505.00p 19505 -15.00p -0.08% 6,805
GLEN Glencore 558.80p 558.8 3.60p 0.65% 5,853,859
GSK Glaxosmithkline 2,132.00p 2132 1.00p 0.05% 1,359,139
HIK Hikma Pharmaceuticals 1,353.50p 1353.5 5.50p 0.41% 155,145
HLMA Halma 4,357.00p 4357 173.00p 4.13% 238,049
HLN Haleon 354.40p 354.4 1.30p 0.37% 2,395,898
HSBA HSBC Holdings 1,349.60p 1349.6 10.20p 0.76% 7,235,354
HSX Hiscox 1,610.00p 1610 21.00p 1.32% 200,425
HWDN Howden Joinery 844.50p 844.5 19.50p 2.36% 361,963
IAG International Airlines 393.80p 393.8 0.20p 0.05% 7,577,014
ICG Icg Plc 1,803.00p 1803 22.00p 1.24% 156,969
IHG InterContinental Hotels $142.80 142.8 $1.10 0.78% 33,374
III 3i Group 2,859.50p 2859.5 42.50p 1.51% 477,825
IMB Imperial Brands 2,823.00p 2823 -6.50p -0.23% 599,844
IMI IMI 2,860.00p 2860 50.00p 1.78% 211,858
INF Informa 825.00p 825 8.40p 1.03% 266,771
ITRK Intertek Group 4,846.00p 4846 483.00p 11.07% 951,490
JD. JD Sports 77.58p 77.58 1.98p 2.62% 3,268,758
KGF Kingfisher 308.40p 308.4 4.60p 1.51% 2,800,211
LAND Land Securities 611.00p 611 10.50p 1.75% 215,793
LGEN Legal & General 269.10p 269.1 4.05p 1.53% 12,041,454
LLOY Lloyds 104.82p 104.82 1.54p 1.49% 35,140,697
LMP LondonMetric 197.50p 197.5 5.70p 2.97% 2,284,327
LSEG London Stock Exchange 9,482.00p 9482 232.00p 2.51% 400,652
MKS Marks & Spencer 366.35p 366.35 7.60p 2.12% 1,411,765
MNDI Mondi 860.40p 860.4 1.20p 0.14% 237,252
MNG M&G 300.20p 300.2 3.10p 1.04% 1,578,826
MRO Melrose 547.40p 547.4 7.80p 1.45% 357,138
NG. National Grid 1,309.20p 1309.2 15.20p 1.17% 1,409,456
NWG Natwest 628.00p 628 5.40p 0.87% 2,614,966
NXT Next 13,575.00p 13575 185.00p 1.38% 71,616
PCT Polar Capital Technology Trust 574.50p 574.5 3.50p 0.61% 2,178,060
PRU Prudential 1,129.00p 1129 9.00p 0.8% 1,034,816
PSH Pershing Square Holdings 4,378.00p 4378 104.00p 2.43% 117,283
PSN Persimmon 1,177.50p 1177.5 27.00p 2.35% 746,014
PSON Pearson 1,071.50p 1071.5 21.50p 2.05% 375,067
REL Relx 2,690.00p 2690 54.00p 2.05% 1,222,229
RIO Rio Tinto 7,361.00p 7361 118.00p 1.63% 389,524
RKT Reckitt 5,030.00p 5030 22.00p 0.44% 349,782
RMV Rightmove 448.20p 448.2 11.30p 2.59% 1,493,741
RR. Rolls-Royce 1,269.20p 1269.2 -17.60p -1.37% 3,075,517
RTO Rentokil Initial 497.60p 497.6 -3.20p -0.64% 4,973,177
SBRY Sainsbury's 356.10p 356.1 7.60p 2.18% 2,673,544
SDR Schroders 579.00p 579 0.00p 0% 431,494
SGE Sage Group 898.80p 898.8 30.00p 3.45% 800,044
SGRO Segro 722.40p 722.4 15.00p 2.12% 377,617
SHEL Shell 3,347.50p 3347.5 1.50p 0.04% 2,842,977
SMIN Smiths Group 2,571.00p 2571 40.00p 1.58% 133,345
SMT Scottish Mortgage 1,442.50p 1442.5 23.00p 1.62% 1,597,796
SN. Smith & Nephew 1,264.50p 1264.5 2.00p 0.16% 135,103
SPX Spirax-Sarco 7,508.00p 7508 110.00p 1.49% 27,630
SSE SSE 2,719.00p 2719 10.50p 0.39% 640,888
STAN Standard Chartered 1,800.20p 1800.2 14.00p 0.78% 1,968,211
STJ St James's Place 1,293.00p 1293 5.00p 0.39% 426,691
SVT Severn Trent 3,195.00p 3195 27.00p 0.85% 51,196
TSCO Tesco 490.00p 490 18.15p 3.85% 6,298,405
TW. Taylor Wimpey 86.66p 86.66 1.60p 1.88% 11,627,366
ULVR Unilever 4,229.00p 4229 -22.00p -0.52% 1,233,368
UTG Unite 479.80p 479.8 -2.40p -0.5% 943,222
UU. United Utilities 1,366.00p 1366 14.50p 1.07% 201,281
VOD Vodafone 114.60p 114.6 -1.45p -1.25% 35,012,838
WEIR Weir Group 3,092.00p 3092 26.00p 0.85% 119,953
WPP WPP 270.25p 270.25 7.25p 2.76% 2,243,388
WTB Whitbread 2,523.00p 2523 13.00p 0.52% 101,940
FTSE 100 Latest
Value10,638.52
Change78.94