| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 592.20p | 16.20 | 2.81% |
| Shell | 3,511.00p | 67.50 | 1.96% |
| Centrica | 214.70p | 2.70 | 1.27% |
| British American Tobacco | 4,359.00p | 46.00 | 1.07% |
| Tesco | 476.40p | 2.90 | 0.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,282.00p | -214.00 | -6.12% |
| Endeavour Mining | 4,434.00p | -286.00 | -6.06% |
| Taylor Wimpey | 84.04p | -4.52 | -5.1% |
| Antofagasta | 3,346.00p | -136.00 | -3.91% |
| Barratt Redrow | 253.00p | -10.10 | -3.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.80p | -8.80p | -2.5% | 208,469 |
| AAL | Anglo American | 3,223.00p | -121.00p | -3.62% | 122,756 |
| ABF | AB Foods | 1,888.50p | -1.00p | -0.05% | 7,281 |
| ADM | Admiral | 3,170.00p | 12.00p | 0.38% | 15,665 |
| ALW | Alliance Witan | 1,208.00p | -12.00p | -0.98% | 40,798 |
| ANTO | Antofagasta | 3,346.00p | -136.00p | -3.91% | 22,638 |
| AUTO | Auto Trader | 466.80p | -2.40p | -0.51% | 24,461 |
| AV. | Aviva | 611.60p | -7.40p | -1.2% | 239,258 |
| AZN | Astrazeneca | 15,026.00p | 4.00p | 0.03% | 68,361 |
| BA. | BAE Systems | 2,285.00p | -10.00p | -0.44% | 207,244 |
| BARC | Barclays | 400.05p | -9.05p | -2.21% | 2,200,517 |
| BATS | British American Tobacco | 4,358.00p | 45.00p | 1.04% | 88,944 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 18,770 |
| BKG | Berkeley Group | 3,086.00p | -18.00p | -0.58% | 19,342 |
| BLND | British Land | 358.60p | -6.40p | -1.75% | 41,177 |
| BNZL | Bunzl | 2,250.00p | -8.00p | -0.35% | 12,113 |
| BP. | BP | 591.90p | 15.90p | 2.76% | 2,434,663 |
| BT.A | BT | 212.60p | 1.00p | 0.47% | 185,778 |
| BTRW | Barratt Redrow | 253.00p | -10.10p | -3.84% | 250,029 |
| CCH | Coca-Cola HBC | 4,254.00p | -2.00p | -0.05% | 13,998 |
| CNA | Centrica | 214.70p | 2.70p | 1.27% | 255,360 |
| CPG | Compass Group | $28.76 | $-0.79 | -2.67% | 108,970 |
| CRDA | Croda International | 2,858.00p | -31.00p | -1.07% | 3,105 |
| CTEC | ConvaTec | 217.00p | -2.60p | -1.18% | 155,221 |
| DCC | DCC | 4,734.00p | -30.00p | -0.63% | 3,731 |
| DGE | Diageo | 1,395.00p | 0.00p | 0% | 185,708 |
| DPLM | Diploma | 6,070.00p | -90.00p | -1.46% | 8,449 |
| EDV | Endeavour Mining | 4,434.00p | -286.00p | -6.06% | 16,606 |
| ENT | Entain | 568.60p | -10.60p | -1.83% | 98,286 |
| EXPN | Experian | 2,598.00p | -41.00p | -1.55% | 64,484 |
| EZJ | easyJet | 354.50p | -10.00p | -2.74% | 248,885 |
| FCIT | F&C Investment Trust | 1,222.00p | -14.00p | -1.13% | 29,256 |
| FRES | Fresnillo | 3,282.00p | -214.00p | -6.12% | 50,161 |
| GAW | Games Workshop | 17,300.00p | -300.00p | -1.7% | 1,274 |
| GLEN | Glencore | 556.30p | -6.20p | -1.1% | 1,038,109 |
| GSK | Glaxosmithkline | 2,102.00p | -5.00p | -0.24% | 146,285 |
| HIK | Hikma Pharmaceuticals | 1,278.00p | -9.00p | -0.7% | 10,319 |
| HLMA | Halma | 3,798.00p | -56.00p | -1.45% | 21,764 |
| HLN | Haleon | 372.10p | 0.60p | 0.16% | 277,444 |
| HSBA | HSBC Holdings | 1,253.00p | -33.60p | -2.61% | 953,448 |
| HSX | Hiscox | 1,533.00p | -8.00p | -0.52% | 3,012 |
| HWDN | Howden Joinery | 800.00p | -14.00p | -1.72% | 190,279 |
| IAG | International Airlines | 360.20p | -9.60p | -2.6% | 949,366 |
| ICG | Icg Plc | 1,557.00p | -35.00p | -2.2% | 12,778 |
| IHG | InterContinental Hotels | $129.40 | $-3.25 | -2.45% | 7,425 |
| III | 3i Group | 2,527.00p | -57.00p | -2.21% | 63,489 |
| IMB | Imperial Brands | 3,058.00p | 17.00p | 0.56% | 35,329 |
| IMI | IMI | 2,556.00p | -72.00p | -2.74% | 7,237 |
| INF | Informa | 761.20p | -12.20p | -1.58% | 27,403 |
| ITRK | Intertek Group | 3,680.00p | -36.00p | -0.97% | 8,663 |
| JD. | JD Sports | 69.26p | -1.24p | -1.76% | 119,151 |
| KGF | Kingfisher | 284.00p | -4.70p | -1.63% | 30,036 |
| LAND | Land Securities | 557.50p | -11.00p | -1.93% | 44,064 |
| LGEN | Legal & General | 252.70p | -2.20p | -0.86% | 1,270,536 |
| LLOY | Lloyds | 95.86p | -1.84p | -1.88% | 10,897,898 |
| LMP | LondonMetric | 182.70p | -2.80p | -1.51% | 241,621 |
| LSEG | London Stock Exchange | 8,820.00p | -2.00p | -0.02% | 33,822 |
| MKS | Marks & Spencer | 349.90p | 0.40p | 0.11% | 347,989 |
| MNDI | Mondi | 839.60p | -4.80p | -0.57% | 11,424 |
| MNG | M&G | 279.80p | -5.20p | -1.82% | 222,923 |
| MRO | Melrose | 519.40p | -9.00p | -1.7% | 77,367 |
| NG. | National Grid | 1,301.50p | 7.00p | 0.54% | 217,285 |
| NWG | Natwest | 572.40p | -10.80p | -1.85% | 1,097,185 |
| NXT | Next | 12,885.00p | -85.00p | -0.66% | 4,613 |
| PCT | Polar Capital Technology Trust | 500.00p | -6.00p | -1.19% | 112,211 |
| PRU | Prudential | 1,066.50p | -17.00p | -1.57% | 143,983 |
| PSH | Pershing Square Holdings | 4,036.00p | -30.00p | -0.74% | 4,426 |
| PSN | Persimmon | 1,067.50p | -25.50p | -2.33% | 43,538 |
| PSON | Pearson | 988.00p | 1.20p | 0.12% | 34,690 |
| REL | Relx | 2,499.00p | 7.00p | 0.28% | 182,270 |
| RIO | Rio Tinto | 6,952.00p | -166.00p | -2.33% | 101,171 |
| RKT | Reckitt | 5,160.00p | -24.00p | -0.46% | 19,109 |
| RMV | Rightmove | 419.50p | -3.40p | -0.8% | 102,149 |
| RR. | Rolls-Royce | 1,178.50p | -28.50p | -2.36% | 1,445,192 |
| RTO | Rentokil Initial | 476.50p | 0.90p | 0.19% | 160,802 |
| SBRY | Sainsbury's | 343.00p | 1.40p | 0.41% | 115,828 |
| SDR | Schroders | 576.00p | -1.00p | -0.17% | 458,923 |
| SGE | Sage Group | 842.80p | -10.80p | -1.27% | 215,918 |
| SGRO | Segro | 654.00p | -11.40p | -1.71% | 46,071 |
| SHEL | Shell | 3,511.00p | 67.50p | 1.96% | 485,002 |
| SMIN | Smiths Group | 2,330.00p | -54.00p | -2.27% | 25,611 |
| SMT | Scottish Mortgage | 1,246.50p | -12.00p | -0.95% | 183,366 |
| SN. | Smith & Nephew | 1,195.50p | -4.00p | -0.33% | 31,939 |
| SPX | Spirax-Sarco | 6,825.00p | -145.00p | -2.08% | 1,309 |
| SSE | SSE | 2,681.00p | 5.00p | 0.19% | 61,490 |
| STAN | Standard Chartered | 1,575.00p | -37.00p | -2.3% | 111,560 |
| STJ | St James's Place | 1,187.50p | -48.50p | -3.92% | 47,587 |
| SVT | Severn Trent | 3,148.00p | 5.00p | 0.16% | 8,884 |
| TSCO | Tesco | 476.40p | 2.90p | 0.61% | 130,199 |
| TW. | Taylor Wimpey | 84.04p | -4.52p | -5.1% | 2,990,495 |
| ULVR | Unilever | 4,156.00p | -31.00p | -0.74% | 272,545 |
| UTG | Unite | 458.20p | -5.00p | -1.08% | 39,789 |
| UU. | United Utilities | 1,347.50p | 7.00p | 0.52% | 13,789 |
| VOD | Vodafone | 113.00p | -0.65p | -0.57% | 1,160,479 |
| WEIR | Weir Group | 2,850.00p | -80.00p | -2.73% | 22,288 |
| WPP | WPP | 240.10p | -0.60p | -0.25% | 200,499 |
| WTB | Whitbread | 2,334.00p | -22.00p | -0.93% | 7,667 |