Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 5,880.00p 850.00 16.9%
Weir Group 2,944.00p 82.00 2.87%
Antofagasta 3,663.00p 101.00 2.84%
easyJet 370.70p 8.80 2.43%
International Airlines 363.10p 8.10 2.28%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,068.00p -27.00 -2.47%
British American Tobacco 4,452.00p -92.00 -2.02%
Imperial Brands 3,153.00p -62.00 -1.93%
Relx 2,586.00p -46.00 -1.75%
Compass Group 2,232.00p -35.00 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 382.20p 382.2 3.80p 1% 149,631
AAL Anglo American 3,194.00p 3194 59.00p 1.88% 171,223
ABF AB Foods 1,881.00p 1881 1.00p 0.05% 25,794
ADM Admiral 3,318.00p 3318 16.00p 0.48% 24,283
ALW Alliance Witan 1,246.00p 1246 6.00p 0.48% 38,493
ANTO Antofagasta 3,666.00p 3666 104.00p 2.92% 79,535
AUTO Auto Trader 491.50p 491.5 -0.30p -0.06% 99,397
AV. Aviva 650.20p 650.2 2.60p 0.4% 300,049
AZN Astrazeneca 14,366.00p 14366 -36.00p -0.25% 57,062
BA. BAE Systems 2,328.00p 2328 -3.00p -0.13% 225,540
BARC Barclays 400.10p 400.1 6.35p 1.61% 2,321,159
BATS British American Tobacco 4,453.00p 4453 -91.00p -2% 189,190
BEZ Beazley 1,290.00p 1290 0.00p 0% 40,166
BKG Berkeley Group 3,690.00p 3690 22.00p 0.6% 6,124
BLND British Land 380.60p 380.6 4.00p 1.06% 142,213
BNZL Bunzl 2,302.00p 2302 -2.00p -0.09% 32,379
BP. BP 549.00p 549 -2.90p -0.53% 4,292,090
BT.A BT 218.10p 218.1 -1.90p -0.86% 350,726
BTRW Barratt Redrow 292.20p 292.2 4.20p 1.46% 234,445
CCH Coca-Cola HBC 4,538.00p 4538 0.00p 0% 20,969
CNA Centrica 209.90p 209.9 -2.10p -0.99% 327,796
CPG Compass Group 2,232.00p 2232 -35.00p -1.54% 90,831
CRDA Croda International 2,638.00p 2638 -14.00p -0.53% 10,983
CTEC ConvaTec 234.00p 234 0.80p 0.34% 103,311
DCC DCC 4,656.00p 4656 62.00p 1.35% 17,154
DGE Diageo 1,454.50p 1454.5 3.50p 0.24% 457,344
DPLM Diploma 5,895.00p 5895 865.00p 17.2% 114,857
EDV Endeavour Mining 4,582.00p 4582 18.00p 0.39% 60,086
ENT Entain 548.40p 548.4 2.20p 0.4% 105,227
EXPN Experian 2,776.00p 2776 2.00p 0.07% 119,904
EZJ easyJet 370.80p 370.8 8.90p 2.46% 673,053
FCIT F&C Investment Trust 1,244.00p 1244 5.00p 0.4% 23,212
FRES Fresnillo 3,448.00p 3448 0.00p 0% 37,928
GAW Games Workshop 17,460.00p 17460 130.00p 0.75% 1,723
GLEN Glencore 527.50p 527.5 3.30p 0.63% 1,888,706
GSK Glaxosmithkline 2,007.00p 2007 -6.00p -0.3% 225,503
HIK Hikma Pharmaceuticals 1,284.00p 1284 -4.00p -0.31% 18,136
HLMA Halma 3,856.00p 3856 62.00p 1.63% 35,498
HLN Haleon 391.70p 391.7 -3.30p -0.84% 517,743
HSBA HSBC Holdings 1,223.80p 1223.8 16.60p 1.38% 1,715,977
HSX Hiscox 1,556.00p 1556 5.00p 0.32% 23,162
HWDN Howden Joinery 834.50p 834.5 8.50p 1.03% 86,780
IAG International Airlines 363.20p 363.2 8.20p 2.31% 2,189,760
ICG Icg Plc 1,580.00p 1580 26.00p 1.67% 25,260
IHG InterContinental Hotels $134.30 134.3 $1.15 0.86% 10,650
III 3i Group 3,004.00p 3004 -16.00p -0.53% 47,944
IMB Imperial Brands 3,153.00p 3153 -62.00p -1.93% 35,526
IMI IMI 2,734.00p 2734 50.00p 1.86% 34,489
INF Informa 763.20p 763.2 4.00p 0.53% 99,042
ITRK Intertek Group 3,738.00p 3738 16.00p 0.43% 16,581
JD. JD Sports 71.72p 71.72 0.72p 1.01% 424,427
KGF Kingfisher 317.00p 317 3.10p 0.99% 107,263
LAND Land Securities 597.00p 597 4.00p 0.67% 146,122
LGEN Legal & General 253.00p 253 1.90p 0.76% 1,558,642
LLOY Lloyds 97.02p 97.02 0.82p 0.85% 3,482,764
LMP LondonMetric 196.80p 196.8 1.10p 0.56% 274,420
LSEG London Stock Exchange 8,798.00p 8798 -46.00p -0.52% 69,340
MKS Marks & Spencer 359.60p 359.6 -0.10p -0.03% 100,899
MNDI Mondi 843.60p 843.6 8.80p 1.05% 36,432
MNG M&G 305.20p 305.2 2.90p 0.96% 197,261
MRO Melrose 520.40p 520.4 8.80p 1.72% 213,206
NG. National Grid 1,342.50p 1342.5 -18.50p -1.36% 634,034
NWG Natwest 586.60p 586.6 5.00p 0.86% 960,961
NXT Next 12,825.00p 12825 25.00p 0.2% 10,038
PCT Polar Capital Technology Trust 509.00p 509 9.00p 1.8% 216,741
PRU Prudential 1,070.50p 1070.5 -24.50p -2.24% 622,245
PSH Pershing Square Holdings 4,160.00p 4160 40.00p 0.97% 7,285
PSN Persimmon 1,215.00p 1215 13.50p 1.12% 100,464
PSON Pearson 1,001.00p 1001 -1.50p -0.15% 98,831
REL Relx 2,586.00p 2586 -46.00p -1.75% 536,899
RIO Rio Tinto 6,768.00p 6768 11.00p 0.16% 53,742
RKT Reckitt 5,412.00p 5412 -18.00p -0.33% 60,922
RMV Rightmove 449.90p 449.9 -1.20p -0.27% 88,786
RR. Rolls-Royce 1,269.00p 1269 22.00p 1.76% 1,080,969
RTO Rentokil Initial 487.90p 487.9 3.40p 0.7% 301,191
SBRY Sainsbury's 350.00p 350 -1.80p -0.51% 112,570
SDR Schroders 572.50p 572.5 0.50p 0.09% 125,768
SGE Sage Group 855.00p 855 -4.60p -0.54% 144,919
SGRO Segro 766.80p 766.8 7.60p 1% 185,008
SHEL Shell 3,456.00p 3456 -18.00p -0.52% 1,098,169
SMIN Smiths Group 2,450.00p 2450 56.00p 2.34% 64,639
SMT Scottish Mortgage 1,228.00p 1228 12.50p 1.03% 153,707
SN. Smith & Nephew 1,256.00p 1256 4.50p 0.36% 35,497
SPX Spirax-Sarco 6,830.00p 6830 130.00p 1.94% 8,933
SSE SSE 2,737.00p 2737 -6.00p -0.22% 88,182
STAN Standard Chartered 1,639.50p 1639.5 36.00p 2.25% 367,050
STJ St James's Place 1,304.00p 1304 -7.00p -0.53% 65,229
SVT Severn Trent 3,171.00p 3171 -6.00p -0.19% 45,315
TSCO Tesco 487.20p 487.2 -4.00p -0.81% 721,473
TW. Taylor Wimpey 95.28p 95.28 0.98p 1.04% 1,544,396
ULVR Unilever 4,828.50p 4828.5 -51.50p -1.06% 208,135
UTG Unite 486.20p 486.2 2.80p 0.58% 113,966
UU. United Utilities 1,361.50p 1361.5 -11.00p -0.8% 29,595
VOD Vodafone 110.70p 110.7 -0.45p -0.4% 1,303,765
WEIR Weir Group 2,942.00p 2942 80.00p 2.8% 173,285
WPP WPP 233.60p 233.6 -3.50p -1.48% 323,896
WTB Whitbread 2,403.00p 2403 12.00p 0.5% 38,014
FTSE 100 Latest
Value10,413.43
Change9.74