Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 470.20p 11.80 2.57%
Hikma Pharmaceuticals 1,602.00p 40.00 2.56%
InterContinental Hotels $139.35 2.80 2.05%
BAE Systems 2,078.00p 37.00 1.81%
British Land 410.60p 6.40 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 939.40p -39.20 -4.01%
Next 13,495.00p -465.00 -3.33%
Antofagasta 3,574.00p -91.00 -2.48%
Entain 710.60p -16.20 -2.23%
Anglo American 3,254.00p -66.00 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.40p 359.4 0.20p 0.06% 459,354
AAL Anglo American 3,253.00p 3253 -67.00p -2.02% 3,027,332
ABF AB Foods 1,850.00p 1850 -19.00p -1.02% 840,795
ADM Admiral 2,986.00p 2986 -28.00p -0.93% 162,623
AHT Ashtead Group 5,298.00p 5298 -26.00p -0.49% 518,029
ALW Alliance Witan 1,300.00p 1300 -2.00p -0.15% 149,570
ANTO Antofagasta 3,574.00p 3574 -91.00p -2.48% 267,894
AUTO Auto Trader 579.40p 579.4 -1.00p -0.17% 729,337
AV. Aviva 675.40p 675.4 -3.40p -0.5% 1,329,082
AZN Astrazeneca 14,126.00p 14126 100.00p 0.71% 1,186,899
BA. BAE Systems 2,078.00p 2078 37.00p 1.81% 1,677,594
BARC Barclays 484.75p 484.75 0.45p 0.09% 8,484,204
BATS British American Tobacco 4,332.00p 4332 -7.00p -0.16% 1,264,156
BEZ Beazley 816.00p 816 -3.00p -0.37% 325,986
BKG Berkeley Group 3,950.00p 3950 22.00p 0.56% 51,765
BLND British Land 410.60p 410.6 6.40p 1.58% 2,856,763
BNZL Bunzl 2,068.00p 2068 -10.00p -0.48% 169,275
BP. BP 439.70p 439.7 1.80p 0.41% 11,029,996
BT.A BT 179.00p 179 -1.90p -1.05% 3,103,368
BTRW Barratt Redrow 376.40p 376.4 0.90p 0.24% 774,751
CCH Coca-Cola HBC 3,944.00p 3944 22.00p 0.56% 122,891
CNA Centrica 180.80p 180.8 -0.55p -0.3% 2,088,300
CPG Compass Group 2,289.00p 2289 8.00p 0.35% 852,450
CRDA Croda International 2,729.00p 2729 -36.00p -1.3% 109,506
CTEC ConvaTec 237.20p 237.2 0.20p 0.08% 7,135,434
DCC DCC 4,506.00p 4506 2.00p 0.04% 229,832
DGE Diageo 1,681.00p 1681 2.50p 0.15% 1,660,802
DPLM Diploma 5,690.00p 5690 25.00p 0.44% 78,358
EDV Endeavour Mining 4,048.00p 4048 -58.00p -1.41% 110,122
ENT Entain 710.60p 710.6 -16.20p -2.23% 553,865
EXPN Experian 3,312.00p 3312 -18.00p -0.54% 1,055,126
EZJ easyJet 482.60p 482.6 -1.40p -0.29% 1,272,948
FCIT F&C Investment Trust 1,270.00p 1270 -2.00p -0.16% 164,331
FRES Fresnillo 3,748.00p 3748 -6.00p -0.16% 179,267
GAW Games Workshop 18,910.00p 18910 -90.00p -0.47% 17,954
GLEN Glencore 483.30p 483.3 -7.70p -1.57% 25,845,680
GSK Glaxosmithkline 1,823.00p 1823 -25.00p -1.35% 4,453,507
HIK Hikma Pharmaceuticals 1,602.00p 1602 40.00p 2.56% 188,753
HLMA Halma 3,702.00p 3702 26.00p 0.71% 177,047
HLN Haleon 361.90p 361.9 -0.30p -0.08% 4,772,397
HSBA HSBC Holdings 1,230.00p 1230 -6.80p -0.55% 9,163,905
HSX Hiscox 1,387.00p 1387 -10.00p -0.72% 120,244
HWDN Howden Joinery 855.00p 855 -7.50p -0.87% 235,568
IAG International Airlines 413.30p 413.3 2.50p 0.61% 3,863,374
ICG Icg Plc 2,052.00p 2052 22.00p 1.08% 272,881
IHG InterContinental Hotels $139.35 139.35 $2.80 2.05% 115,189
III 3i Group 3,379.00p 3379 38.00p 1.14% 1,144,693
IMB Imperial Brands 3,059.00p 3059 -4.00p -0.13% 309,800
IMI IMI 2,694.00p 2694 14.00p 0.52% 113,728
INF Informa 893.20p 893.2 -1.00p -0.11% 452,239
ITRK Intertek Group 4,612.00p 4612 -8.00p -0.17% 72,791
JD. JD Sports 82.78p 82.78 -0.66p -0.79% 7,449,511
KGF Kingfisher 314.40p 314.4 -0.60p -0.19% 919,192
LAND Land Securities 644.00p 644 2.50p 0.39% 582,853
LGEN Legal & General 264.50p 264.5 -1.60p -0.6% 4,170,349
LLOY Lloyds 101.40p 101.4 -0.80p -0.78% 47,006,517
LMP LondonMetric 203.20p 203.2 0.60p 0.3% 3,408,285
LSEG London Stock Exchange 9,206.00p 9206 120.00p 1.32% 386,528
MKS Marks & Spencer 367.30p 367.3 3.80p 1.05% 3,440,911
MNDI Mondi 899.60p 899.6 -9.80p -1.08% 1,062,630
MNG M&G 298.50p 298.5 -0.50p -0.17% 1,331,232
MRO Melrose 637.80p 637.8 1.60p 0.25% 1,601,199
NG. National Grid 1,190.50p 1190.5 9.50p 0.8% 3,156,202
NWG Natwest 639.40p 639.4 0.40p 0.06% 3,618,192
NXT Next 13,495.00p 13495 -465.00p -3.33% 303,312
PCT Polar Capital Technology Trust 492.50p 492.5 0.00p 0% 969,869
PHNX Phoenix Group Holdings 737.50p 737.5 -7.50p -1.01% 581,895
PRU Prudential 1,181.50p 1181.5 -3.50p -0.3% 1,655,690
PSH Pershing Square Holdings 4,700.00p 4700 -48.00p -1.01% 92,166
PSN Persimmon 1,395.00p 1395 -11.50p -0.82% 540,164
PSON Pearson 939.40p 939.4 -39.20p -4.01% 645,825
REL Relx 3,102.00p 3102 -21.00p -0.67% 1,790,729
RIO Rio Tinto 6,355.00p 6355 -113.00p -1.75% 838,821
RKT Reckitt 6,172.00p 6172 26.00p 0.42% 335,466
RMV Rightmove 514.80p 514.8 -3.00p -0.58% 785,473
RR. Rolls-Royce 1,287.00p 1287 14.00p 1.1% 7,245,847
RTO Rentokil Initial 460.10p 460.1 -2.80p -0.6% 3,176,910
SBRY Sainsbury's 312.80p 312.8 -3.20p -1.01% 1,190,318
SDR Schroders 470.20p 470.2 11.80p 2.57% 1,004,326
SGE Sage Group 1,041.50p 1041.5 2.00p 0.19% 1,294,825
SGRO Segro 749.00p 749 -2.40p -0.32% 636,905
SHEL Shell 2,754.00p 2754 7.50p 0.27% 2,526,853
SMIN Smiths Group 2,582.00p 2582 20.00p 0.78% 198,262
SMT Scottish Mortgage 1,214.00p 1214 -1.50p -0.12% 554,418
SN. Smith & Nephew 1,238.50p 1238.5 0.50p 0.04% 1,430,075
SPX Spirax-Sarco 7,200.00p 7200 -55.00p -0.76% 103,829
SSE SSE 2,333.00p 2333 16.00p 0.69% 524,167
STAN Standard Chartered 1,860.00p 1860 9.50p 0.51% 1,272,136
STJ St James's Place 1,529.00p 1529 23.00p 1.53% 317,607
SVT Severn Trent 2,817.00p 2817 -2.00p -0.07% 259,817
TSCO Tesco 420.60p 420.6 -7.90p -1.84% 7,585,475
TW. Taylor Wimpey 104.90p 104.9 1.10p 1.06% 3,464,432
ULVR Unilever 4,782.50p 4782.5 2.00p 0.04% 1,020,547
UTG Unite 582.00p 582 3.00p 0.52% 2,291,308
UU. United Utilities 1,217.00p 1217 -1.50p -0.12% 1,404,568
VOD Vodafone 100.95p 100.95 0.20p 0.2% 13,713,526
WEIR Weir Group 3,064.00p 3064 -4.00p -0.13% 231,967
WPP WPP 322.00p 322 -0.10p -0.03% 481,236
WTB Whitbread 2,789.00p 2789 9.00p 0.32% 481,441
FTSE 100 Latest
Value10,235.33
Change-3.61