Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,754.00p 170.00 6.58%
Pershing Square Holdings 4,908.00p 186.00 3.94%
Shell 2,727.00p 65.50 2.46%
BP 436.35p 9.75 2.29%
British American Tobacco 4,205.00p 86.00 2.09%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,204.50p -49.50 -3.95%
Rentokil Initial 459.00p -14.60 -3.08%
Kingfisher 315.10p -9.80 -3.02%
ConvaTec 237.00p -7.00 -2.87%
Centrica 177.00p -4.50 -2.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 -6.00p -1.65% 3,440,161
AAL Anglo American 3,212.00p 3212 -40.00p -1.23% 3,351,849
ABF AB Foods 1,844.50p 1844.5 0.00p 0% 322,214
ADM Admiral 3,012.00p 3012 -72.00p -2.33% 467,124
AHT Ashtead Group 5,396.00p 5396 -36.00p -0.66% 403,484
ALW Alliance Witan 1,290.00p 1290 -4.00p -0.31% 340,046
ANTO Antofagasta 3,530.00p 3530 18.00p 0.51% 240,020
AUTO Auto Trader 575.80p 575.8 -6.00p -1.03% 3,614,625
AV. Aviva 672.60p 672.6 -4.20p -0.62% 1,235,921
AZN Astrazeneca 13,930.00p 13930 -190.00p -1.35% 877,177
BA. BAE Systems 2,085.00p 2085 -8.00p -0.38% 4,025,946
BARC Barclays 478.80p 478.8 5.75p 1.22% 22,446,266
BATS British American Tobacco 4,207.00p 4207 88.00p 2.14% 1,284,031
BEZ Beazley 820.00p 820 10.00p 1.23% 2,192,449
BKG Berkeley Group 3,986.00p 3986 -58.00p -1.43% 102,388
BLND British Land 398.60p 398.6 1.60p 0.4% 3,109,877
BNZL Bunzl 2,056.00p 2056 -26.00p -1.25% 765,419
BP. BP 436.35p 436.35 9.75p 2.29% 16,277,464
BT.A BT 180.40p 180.4 0.20p 0.11% 3,322,306
BTRW Barratt Redrow 377.40p 377.4 -4.00p -1.05% 4,125,291
CCH Coca-Cola HBC 3,858.00p 3858 -62.00p -1.58% 715,577
CNA Centrica 177.00p 177 -4.50p -2.48% 2,744,403
CPG Compass Group 2,318.00p 2318 -46.00p -1.95% 4,359,874
CRDA Croda International 2,727.00p 2727 2.00p 0.07% 125,251
CTEC ConvaTec 237.00p 237 -7.00p -2.87% 4,536,733
DCC DCC 4,368.00p 4368 18.00p 0.41% 212,545
DGE Diageo 1,671.00p 1671 -3.50p -0.21% 2,764,624
DPLM Diploma 5,605.00p 5605 15.00p 0.27% 87,423
EDV Endeavour Mining 4,104.00p 4104 48.00p 1.18% 230,500
ENT Entain 736.80p 736.8 -12.60p -1.68% 1,105,224
EXPN Experian 3,350.00p 3350 -49.00p -1.44% 726,926
EZJ easyJet 486.00p 486 -6.00p -1.22% 1,830,392
FCIT F&C Investment Trust 1,266.00p 1266 1.00p 0.08% 242,813
FRES Fresnillo 3,744.00p 3744 10.00p 0.27% 634,723
GAW Games Workshop 18,560.00p 18560 -310.00p -1.64% 125,856
GLEN Glencore 469.55p 469.55 1.05p 0.22% 15,422,110
GSK Glaxosmithkline 1,855.50p 1855.5 -21.50p -1.15% 3,485,386
HIK Hikma Pharmaceuticals 1,531.00p 1531 -34.00p -2.17% 102,768
HLMA Halma 3,632.00p 3632 -34.00p -0.93% 367,134
HLN Haleon 362.50p 362.5 0.30p 0.08% 5,101,033
HSBA HSBC Holdings 1,214.20p 1214.2 11.80p 0.98% 9,535,864
HSX Hiscox 1,384.00p 1384 -15.00p -1.07% 233,018
HWDN Howden Joinery 831.50p 831.5 -10.00p -1.19% 1,456,663
IAG International Airlines 409.40p 409.4 -1.60p -0.39% 8,278,023
ICG Icg Plc 2,036.00p 2036 -40.00p -1.93% 168,525
IHG InterContinental Hotels $135.30 135.3 $-0.50 -0.37% 114,948
III 3i Group 3,101.00p 3101 -26.00p -0.83% 693,122
IMB Imperial Brands 3,021.00p 3021 -4.00p -0.13% 1,230,586
IMI IMI 2,630.00p 2630 -8.00p -0.3% 129,883
INF Informa 892.20p 892.2 5.40p 0.61% 393,369
ITRK Intertek Group 4,590.00p 4590 -76.00p -1.63% 57,549
JD. JD Sports 84.56p 84.56 1.16p 1.39% 7,600,078
KGF Kingfisher 315.10p 315.1 -9.80p -3.02% 4,513,400
LAND Land Securities 627.50p 627.5 -0.50p -0.08% 1,019,499
LGEN Legal & General 262.20p 262.2 -1.50p -0.57% 5,367,545
LLOY Lloyds 101.50p 101.5 0.50p 0.5% 74,368,372
LMP LondonMetric 195.50p 195.5 0.20p 0.1% 4,736,986
LSEG London Stock Exchange 8,998.00p 8998 -68.00p -0.75% 409,938
MKS Marks & Spencer 345.00p 345 0.90p 0.26% 2,425,914
MNDI Mondi 901.60p 901.6 6.60p 0.74% 704,098
MNG M&G 294.80p 294.8 -0.40p -0.14% 1,653,806
MRO Melrose 644.40p 644.4 13.40p 2.12% 1,727,528
NG. National Grid 1,151.00p 1151 -27.50p -2.33% 3,070,051
NWG Natwest 629.80p 629.8 -10.40p -1.62% 8,050,226
NXT Next 14,170.00p 14170 -260.00p -1.8% 54,842
PCT Polar Capital Technology Trust 486.50p 486.5 6.50p 1.35% 2,062,650
PHNX Phoenix Group Holdings 737.00p 737 -4.50p -0.61% 975,862
PRU Prudential 1,171.00p 1171 5.00p 0.43% 5,394,128
PSH Pershing Square Holdings 4,908.00p 4908 186.00p 3.94% 91,385
PSN Persimmon 1,389.50p 1389.5 -25.00p -1.77% 1,269,775
PSON Pearson 1,080.50p 1080.5 9.00p 0.84% 1,341,424
REL Relx 3,130.00p 3130 -25.00p -0.79% 2,089,903
RIO Rio Tinto 6,215.00p 6215 80.00p 1.3% 1,169,537
RKT Reckitt 6,206.00p 6206 -22.00p -0.35% 1,299,510
RMV Rightmove 514.80p 514.8 -0.80p -0.16% 3,311,732
RR. Rolls-Royce 1,302.00p 1302 15.00p 1.17% 14,255,972
RTO Rentokil Initial 458.80p 458.8 -14.80p -3.13% 5,386,397
SBRY Sainsbury's 307.80p 307.8 -3.60p -1.16% 9,354,310
SDR Schroders 412.00p 412 -4.40p -1.06% 505,549
SGE Sage Group 1,113.00p 1113 8.50p 0.77% 752,058
SGRO Segro 731.00p 731 0.00p 0% 540,128
SHEL Shell 2,727.00p 2727 65.50p 2.46% 3,729,333
SMIN Smiths Group 2,458.00p 2458 0.00p 0% 555,110
SMT Scottish Mortgage 1,211.50p 1211.5 -3.50p -0.29% 2,107,464
SN. Smith & Nephew 1,204.50p 1204.5 -49.50p -3.95% 3,016,206
SPX Spirax-Sarco 7,025.00p 7025 -90.00p -1.26% 20,528
SSE SSE 2,254.00p 2254 -29.00p -1.27% 1,195,847
STAN Standard Chartered 1,828.00p 1828 4.00p 0.22% 1,691,905
STJ St James's Place 1,451.00p 1451 -10.00p -0.68% 3,005,784
SVT Severn Trent 2,751.00p 2751 -70.00p -2.48% 158,834
TSCO Tesco 419.80p 419.8 2.80p 0.67% 4,209,500
TW. Taylor Wimpey 107.40p 107.4 -2.25p -2.05% 16,780,114
ULVR Unilever 4,783.00p 4783 12.50p 0.26% 1,593,512
UTG Unite 565.50p 565.5 -0.50p -0.09% 552,023
UU. United Utilities 1,191.50p 1191.5 -24.00p -1.97% 313,187
VOD Vodafone 99.06p 99.06 -2.24p -2.21% 57,384,413
WEIR Weir Group 3,040.00p 3040 10.00p 0.33% 630,839
WPP WPP 323.50p 323.5 -3.40p -1.04% 1,605,276
WTB Whitbread 2,755.00p 2755 171.00p 6.62% 1,473,147
FTSE 100 Latest
Value10,143.60
Change2.90