| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,769.00p | 307.00 | 8.87% |
| JD Sports | 73.96p | 5.96 | 8.76% |
| Endeavour Mining | 4,975.00p | 297.00 | 6.35% |
| Auto Trader | 528.40p | 28.20 | 5.64% |
| Hiscox | 1,609.00p | 59.00 | 3.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,457.00p | -168.00 | -6.4% |
| Centrica | 197.65p | -11.85 | -5.66% |
| Admiral | 3,177.00p | -169.00 | -5.05% |
| BAE Systems | 1,996.00p | -93.50 | -4.47% |
| Shell | 3,097.50p | -114.00 | -3.55% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.40p | -2.60p | -0.71% | 5,683,993 |
| AAL | Anglo American | 3,873.50p | 46.00p | 1.2% | 2,975,655 |
| ABF | AB Foods | 1,816.00p | -13.00p | -0.71% | 132,088 |
| ADM | Admiral | 3,177.00p | -169.00p | -5.05% | 471,176 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 298,338 |
| ANTO | Antofagasta | 3,962.50p | 144.00p | 3.77% | 548,601 |
| AUTO | Auto Trader | 528.40p | 28.20p | 5.64% | 4,251,191 |
| AV. | Aviva | 621.20p | -1.80p | -0.29% | 3,218,691 |
| AZN | Astrazeneca | 13,396.00p | -170.00p | -1.25% | 1,797,347 |
| BA. | BAE Systems | 1,996.80p | -92.70p | -4.44% | 4,167,267 |
| BARC | Barclays | 437.70p | -4.95p | -1.12% | 30,066,110 |
| BATS | British American Tobacco | 4,293.00p | -97.00p | -2.21% | 745,508 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 1,786,959 |
| BKG | Berkeley Group | 3,382.00p | 22.00p | 0.65% | 81,822 |
| BLND | British Land | 387.60p | -6.20p | -1.57% | 796,450 |
| BNZL | Bunzl | 2,443.00p | -22.00p | -0.89% | 217,091 |
| BP. | BP | 532.20p | -19.10p | -3.46% | 16,065,300 |
| BT.A | BT | 222.15p | -1.75p | -0.78% | 3,279,933 |
| BTRW | Barratt Redrow | 265.60p | 1.40p | 0.53% | 2,021,033 |
| CCH | Coca-Cola HBC | 4,358.00p | -70.00p | -1.58% | 564,675 |
| CNA | Centrica | 197.65p | -11.85p | -5.66% | 17,336,690 |
| CPG | Compass Group | $29.33 | $-0.44 | -1.48% | 1,573,216 |
| CRDA | Croda International | 2,797.00p | -65.00p | -2.27% | 130,233 |
| CTEC | ConvaTec | 211.00p | -2.00p | -0.94% | 2,639,638 |
| DCC | DCC | 5,775.00p | -15.00p | -0.26% | 287,559 |
| DGE | Diageo | 1,532.40p | -36.40p | -2.32% | 2,662,891 |
| DPLM | Diploma | 7,105.00p | -120.00p | -1.66% | 144,232 |
| EDV | Endeavour Mining | 4,976.00p | 298.00p | 6.37% | 678,838 |
| ENT | Entain | 544.60p | 11.60p | 2.18% | 4,259,220 |
| EXPN | Experian | 2,679.00p | 5.50p | 0.21% | 2,260,651 |
| EZJ | easyJet | 377.40p | 3.80p | 1.02% | 3,208,499 |
| FCIT | F&C Investment Trust | 1,321.00p | 4.00p | 0.3% | 469,059 |
| FRES | Fresnillo | 3,769.00p | 307.00p | 8.87% | 565,990 |
| GAW | Games Workshop | 19,690.00p | -275.00p | -1.38% | 49,127 |
| GLEN | Glencore | 564.90p | -4.00p | -0.7% | 13,325,370 |
| GSK | Glaxosmithkline | 1,862.00p | -13.00p | -0.69% | 2,304,388 |
| HIK | Hikma Pharmaceuticals | 1,416.50p | -13.00p | -0.91% | 199,183 |
| HLMA | Halma | 4,576.00p | -85.00p | -1.82% | 361,411 |
| HLN | Haleon | 330.80p | -3.90p | -1.17% | 10,887,242 |
| HSBA | HSBC Holdings | 1,330.40p | -13.00p | -0.97% | 8,591,678 |
| HSX | Hiscox | 1,609.00p | 59.00p | 3.81% | 750,738 |
| HWDN | Howden Joinery | 795.00p | -1.00p | -0.13% | 927,036 |
| IAG | International Airlines | 396.40p | 5.60p | 1.43% | 11,432,666 |
| ICG | Icg Plc | 1,888.00p | -1.00p | -0.05% | 228,002 |
| IHG | InterContinental Hotels | $148.50 | $2.65 | 1.82% | 265,083 |
| III | 3i Group | 2,631.00p | -37.50p | -1.41% | 570,511 |
| IMB | Imperial Brands | 2,757.50p | -78.00p | -2.75% | 958,320 |
| IMI | IMI | 2,832.00p | -34.00p | -1.19% | 733,357 |
| INF | Informa | 822.60p | -2.40p | -0.29% | 4,636,483 |
| ITRK | Intertek Group | 5,094.00p | -12.00p | -0.24% | 763,457 |
| JD. | JD Sports | 73.96p | 5.96p | 8.76% | 99,624,218 |
| KGF | Kingfisher | 289.80p | 0.20p | 0.07% | 3,580,614 |
| LAND | Land Securities | 590.50p | -12.00p | -1.99% | 842,139 |
| LGEN | Legal & General | 251.90p | -0.15p | -0.06% | 9,483,752 |
| LLOY | Lloyds | 98.85p | -0.61p | -0.61% | 97,808,597 |
| LMP | LondonMetric | 190.60p | -1.00p | -0.52% | 3,857,125 |
| LSEG | London Stock Exchange | 9,224.00p | -116.00p | -1.24% | 772,984 |
| MKS | Marks & Spencer | 330.75p | -3.00p | -0.9% | 2,109,966 |
| MNDI | Mondi | 787.00p | -20.20p | -2.5% | 589,450 |
| MNG | M&G | 305.10p | -0.20p | -0.07% | 2,134,476 |
| MRO | Melrose | 521.20p | 3.20p | 0.62% | 2,428,760 |
| NG. | National Grid | 1,274.80p | -23.40p | -1.8% | 10,973,920 |
| NWG | Natwest | 574.00p | -2.00p | -0.35% | 5,571,606 |
| NXT | Next | 13,170.00p | -5.00p | -0.04% | 124,466 |
| PCT | Polar Capital Technology Trust | 652.50p | 7.00p | 1.08% | 2,978,906 |
| PRU | Prudential | 1,174.50p | -9.50p | -0.8% | 10,714,578 |
| PSH | Pershing Square Holdings | 4,182.00p | 68.00p | 1.65% | 184,683 |
| PSN | Persimmon | 1,110.50p | 10.50p | 0.95% | 1,322,797 |
| PSON | Pearson | 1,117.50p | -11.00p | -0.97% | 807,726 |
| REL | Relx | 2,458.00p | -167.00p | -6.36% | 3,781,036 |
| RIO | Rio Tinto | 7,717.00p | -3.00p | -0.04% | 871,443 |
| RKT | Reckitt | 4,696.00p | -9.00p | -0.19% | 1,803,423 |
| RMV | Rightmove | 431.70p | -0.90p | -0.21% | 1,154,722 |
| RR. | Rolls-Royce | 1,281.40p | 2.20p | 0.17% | 11,508,360 |
| RTO | Rentokil Initial | 492.50p | -7.70p | -1.54% | 1,123,101 |
| SBRY | Sainsbury's | 319.80p | -4.10p | -1.27% | 2,091,726 |
| SDR | Schroders | 581.00p | -0.50p | -0.09% | 446,365 |
| SGE | Sage Group | 892.80p | 6.20p | 0.7% | 4,794,113 |
| SGRO | Segro | 714.40p | -2.00p | -0.28% | 1,008,274 |
| SHEL | Shell | 3,097.50p | -114.00p | -3.55% | 4,719,278 |
| SMIN | Smiths Group | 2,556.00p | -44.00p | -1.69% | 797,904 |
| SMT | Scottish Mortgage | 1,449.00p | -3.50p | -0.24% | 3,957,150 |
| SN. | Smith & Nephew | 1,119.00p | 1.50p | 0.13% | 1,330,474 |
| SPX | Spirax-Sarco | 7,586.00p | -4.00p | -0.05% | 241,762 |
| SSE | SSE | 2,473.00p | -61.50p | -2.43% | 3,869,363 |
| STAN | Standard Chartered | 1,898.60p | -7.40p | -0.39% | 2,127,062 |
| STJ | St James's Place | 1,226.00p | -8.50p | -0.69% | 361,269 |
| SVT | Severn Trent | 3,134.00p | -85.00p | -2.64% | 118,387 |
| TSCO | Tesco | 469.10p | -5.70p | -1.2% | 5,742,300 |
| TW. | Taylor Wimpey | 82.88p | 0.44p | 0.53% | 15,292,617 |
| ULVR | Unilever | 4,309.00p | -57.50p | -1.32% | 3,186,798 |
| UTG | Unite | 476.40p | 4.60p | 0.97% | 890,741 |
| UU. | United Utilities | 1,396.00p | -38.00p | -2.65% | 807,378 |
| VOD | Vodafone | 116.50p | -1.75p | -1.48% | 18,704,808 |
| WEIR | Weir Group | 2,548.00p | -38.00p | -1.47% | 235,069 |
| WPP | WPP | 279.90p | 5.75p | 2.1% | 2,102,640 |
| WTB | Whitbread | 2,347.00p | 1.00p | 0.04% | 231,132 |