Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,791.00p 246.00 3.76%
Glencore 555.50p 17.10 3.18%
SSE 2,546.00p 64.00 2.58%
Centrica 207.10p 5.20 2.58%
Land Securities 545.50p 13.50 2.54%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,015.50p -20.50 -1.98%
WPP 228.30p -4.40 -1.89%
easyJet 345.80p -5.90 -1.68%
International Airlines 350.30p -5.90 -1.66%
St James's Place 1,148.50p -18.00 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.20p 348.2 -5.00p -1.42% 804,654
AAL Anglo American 3,104.00p 3104 43.00p 1.4% 1,645,437
ABF AB Foods 1,852.50p 1852.5 13.50p 0.73% 131,884
ADM Admiral 3,112.00p 3112 52.00p 1.7% 83,355
ALW Alliance Witan 1,192.00p 1192 4.00p 0.34% 398,641
ANTO Antofagasta 3,243.00p 3243 -23.00p -0.7% 320,826
AUTO Auto Trader 454.30p 454.3 7.00p 1.56% 362,185
AV. Aviva 592.20p 592.2 -1.20p -0.2% 2,356,970
AZN Astrazeneca 14,646.00p 14646 344.00p 2.41% 418,417
BA. BAE Systems 2,103.00p 2103 36.00p 1.74% 1,485,969
BARC Barclays 380.55p 380.55 -1.65p -0.43% 8,152,725
BATS British American Tobacco 4,399.00p 4399 48.00p 1.1% 515,197
BEZ Beazley 1,267.00p 1267 -1.00p -0.08% 336,250
BKG Berkeley Group 3,438.00p 3438 8.00p 0.23% 47,168
BLND British Land 347.00p 347 3.80p 1.11% 846,847
BNZL Bunzl 2,196.00p 2196 32.00p 1.48% 355,149
BP. BP 596.30p 596.3 12.20p 2.09% 16,205,957
BT.A BT 207.70p 207.7 3.50p 1.71% 1,691,995
BTRW Barratt Redrow 256.20p 256.2 0.50p 0.2% 1,547,309
CCH Coca-Cola HBC 4,280.00p 4280 38.00p 0.9% 56,459
CNA Centrica 207.30p 207.3 5.40p 2.67% 8,950,097
CPG Compass Group 2,068.00p 2068 30.00p 1.47% 924,237
CRDA Croda International 2,866.00p 2866 31.00p 1.09% 107,369
CTEC ConvaTec 217.60p 217.6 -1.00p -0.46% 852,683
DCC DCC 4,592.00p 4592 10.00p 0.22% 42,267
DGE Diageo 1,410.00p 1410 7.50p 0.53% 828,177
DPLM Diploma 5,875.00p 5875 30.00p 0.51% 52,903
EDV Endeavour Mining 4,300.00p 4300 38.00p 0.89% 145,877
ENT Entain 541.80p 541.8 2.20p 0.41% 329,746
EXPN Experian 2,539.00p 2539 36.00p 1.44% 551,364
EZJ easyJet 345.70p 345.7 -6.00p -1.71% 2,106,311
FCIT F&C Investment Trust 1,201.00p 1201 4.00p 0.33% 248,663
FRES Fresnillo 3,178.00p 3178 2.00p 0.06% 196,244
GAW Games Workshop 17,640.00p 17640 -160.00p -0.9% 15,083
GLEN Glencore 555.50p 555.5 17.10p 3.18% 19,294,294
GSK Glaxosmithkline 2,062.00p 2062 13.00p 0.63% 3,755,881
HIK Hikma Pharmaceuticals 1,247.00p 1247 4.00p 0.32% 221,568
HLMA Halma 3,746.00p 3746 26.00p 0.7% 120,060
HLN Haleon 372.60p 372.6 5.70p 1.55% 2,115,649
HSBA HSBC Holdings 1,200.40p 1200.4 0.40p 0.03% 6,588,588
HSX Hiscox 1,500.00p 1500 -10.00p -0.66% 398,526
HWDN Howden Joinery 777.50p 777.5 -2.00p -0.26% 206,596
IAG International Airlines 350.30p 350.3 -5.90p -1.66% 8,434,212
ICG Icg Plc 1,493.00p 1493 -1.00p -0.07% 820,775
IHG InterContinental Hotels $128.25 128.25 $-1.90 -1.46% 63,053
III 3i Group 2,354.00p 2354 31.00p 1.33% 575,214
IMB Imperial Brands 3,087.00p 3087 12.00p 0.39% 512,805
IMI IMI 2,608.00p 2608 16.00p 0.62% 587,492
INF Informa 740.00p 740 -6.40p -0.86% 1,641,469
ITRK Intertek Group 3,612.00p 3612 -8.00p -0.22% 48,817
JD. JD Sports 67.92p 67.92 -0.06p -0.09% 3,038,572
KGF Kingfisher 274.80p 274.8 -0.10p -0.04% 812,056
LAND Land Securities 545.50p 545.5 13.50p 2.54% 535,808
LGEN Legal & General 241.80p 241.8 1.20p 0.5% 7,169,784
LLOY Lloyds 90.48p 90.48 0.04p 0.04% 48,691,643
LMP LondonMetric 178.60p 178.6 -0.50p -0.28% 1,771,969
LSEG London Stock Exchange 8,360.00p 8360 114.00p 1.38% 631,886
MKS Marks & Spencer 330.90p 330.9 4.90p 1.5% 3,613,172
MNDI Mondi 844.40p 844.4 2.80p 0.33% 124,744
MNG M&G 269.10p 269.1 -3.70p -1.36% 1,702,887
MRO Melrose 495.00p 495 3.00p 0.61% 811,898
NG. National Grid 1,260.00p 1260 23.50p 1.9% 2,075,725
NWG Natwest 542.40p 542.4 2.60p 0.48% 3,185,087
NXT Next 12,480.00p 12480 95.00p 0.77% 27,319
PCT Polar Capital Technology Trust 482.00p 482 3.00p 0.63% 1,028,612
PRU Prudential 1,015.50p 1015.5 -20.50p -1.98% 2,454,641
PSH Pershing Square Holdings 3,910.00p 3910 52.00p 1.35% 61,634
PSN Persimmon 1,072.00p 1072 -3.00p -0.28% 702,156
PSON Pearson 965.00p 965 11.20p 1.17% 384,539
REL Relx 2,426.00p 2426 33.00p 1.38% 789,735
RIO Rio Tinto 6,791.00p 6791 246.00p 3.76% 771,214
RKT Reckitt 5,158.00p 5158 -6.00p -0.12% 175,454
RMV Rightmove 413.90p 413.9 0.80p 0.19% 551,790
RR. Rolls-Royce 1,105.00p 1105 -3.50p -0.32% 7,667,296
RTO Rentokil Initial 458.30p 458.3 0.70p 0.15% 757,284
SBRY Sainsbury's 335.80p 335.8 3.80p 1.14% 604,143
SDR Schroders 573.50p 573.5 1.00p 0.17% 1,335,190
SGE Sage Group 818.40p 818.4 7.20p 0.89% 621,602
SGRO Segro 639.40p 639.4 0.20p 0.03% 807,071
SHEL Shell 3,539.00p 3539 57.00p 1.64% 2,434,101
SMIN Smiths Group 2,294.00p 2294 6.00p 0.26% 129,393
SMT Scottish Mortgage 1,181.50p 1181.5 0.00p 0% 890,730
SN. Smith & Nephew 1,203.50p 1203.5 10.50p 0.88% 164,934
SPX Spirax-Sarco 6,635.00p 6635 40.00p 0.61% 15,944
SSE SSE 2,546.00p 2546 64.00p 2.58% 480,365
STAN Standard Chartered 1,537.50p 1537.5 2.50p 0.16% 911,710
STJ St James's Place 1,148.50p 1148.5 -18.00p -1.54% 548,227
SVT Severn Trent 3,056.00p 3056 61.00p 2.04% 76,181
TSCO Tesco 463.20p 463.2 3.60p 0.78% 2,148,913
TW. Taylor Wimpey 87.24p 87.24 0.60p 0.69% 6,603,868
ULVR Unilever 4,505.50p 4505.5 26.00p 0.58% 904,941
UTG Unite 445.00p 445 -3.80p -0.85% 797,231
UU. United Utilities 1,310.00p 1310 21.00p 1.63% 136,502
VOD Vodafone 111.40p 111.4 1.10p 1% 19,605,327
WEIR Weir Group 2,762.00p 2762 8.00p 0.29% 134,006
WPP WPP 228.30p 228.3 -4.40p -1.89% 1,184,731
WTB Whitbread 2,252.00p 2252 -8.00p -0.35% 245,257
FTSE 100 Latest
Value10,070.36
Change103.01