Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 484.50p 14.30 3.04%
Marks & Spencer 354.80p 8.80 2.54%
Croda International 2,778.00p 63.00 2.32%
Coca-Cola HBC 3,920.00p 74.00 1.92%
Rio Tinto 6,325.00p 111.00 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 985.60p -89.90 -8.36%
Sage Group 1,059.50p -50.00 -4.51%
Taylor Wimpey 104.40p -3.25 -3.02%
Ashtead Group 5,234.00p -150.00 -2.79%
Berkeley Group 3,872.00p -110.00 -2.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 -1.20p -0.34% 1,009,490
AAL Anglo American 3,252.00p 3252 32.00p 0.99% 2,692,941
ABF AB Foods 1,869.50p 1869.5 31.50p 1.71% 1,285,858
ADM Admiral 2,998.00p 2998 -6.00p -0.2% 203,098
AHT Ashtead Group 5,234.00p 5234 -150.00p -2.79% 937,130
ALW Alliance Witan 1,284.00p 1284 -6.00p -0.47% 330,765
ANTO Antofagasta 3,569.00p 3569 37.00p 1.05% 435,609
AUTO Auto Trader 573.80p 573.8 0.40p 0.07% 1,428,451
AV. Aviva 671.80p 671.8 2.00p 0.3% 2,327,857
AZN Astrazeneca 14,258.00p 14258 250.00p 1.78% 770,922
BA. BAE Systems 2,024.00p 2024 -48.00p -2.32% 3,433,493
BARC Barclays 480.50p 480.5 3.15p 0.66% 15,767,308
BATS British American Tobacco 4,240.00p 4240 35.00p 0.83% 2,473,289
BEZ Beazley 817.50p 817.5 -1.00p -0.12% 893,939
BKG Berkeley Group 3,872.00p 3872 -110.00p -2.76% 150,169
BLND British Land 397.20p 397.2 -0.20p -0.05% 1,782,680
BNZL Bunzl 2,074.00p 2074 24.00p 1.17% 375,981
BP. BP 441.90p 441.9 5.00p 1.14% 25,034,825
BT.A BT 182.55p 182.55 2.15p 1.19% 3,232,509
BTRW Barratt Redrow 367.80p 367.8 -10.10p -2.67% 2,568,897
CCH Coca-Cola HBC 3,920.00p 3920 74.00p 1.92% 315,635
CNA Centrica 176.75p 176.75 -1.25p -0.7% 2,925,033
CPG Compass Group 2,317.00p 2317 3.00p 0.13% 752,941
CRDA Croda International 2,778.00p 2778 63.00p 2.32% 255,826
CTEC ConvaTec 236.00p 236 0.00p 0% 2,844,131
DCC DCC 4,424.00p 4424 56.00p 1.28% 206,670
DGE Diageo 1,685.00p 1685 21.00p 1.26% 2,038,995
DPLM Diploma 5,550.00p 5550 -50.00p -0.89% 190,134
EDV Endeavour Mining 4,140.00p 4140 32.00p 0.78% 283,459
ENT Entain 712.20p 712.2 -13.80p -1.9% 2,381,100
EXPN Experian 3,337.00p 3337 0.00p 0% 1,103,444
EZJ easyJet 481.20p 481.2 -8.10p -1.66% 2,108,909
FCIT F&C Investment Trust 1,259.00p 1259 -2.00p -0.16% 189,856
FRES Fresnillo 3,744.00p 3744 -38.00p -1% 634,926
GAW Games Workshop 18,730.00p 18730 80.00p 0.43% 28,538
GLEN Glencore 484.50p 484.5 14.30p 3.04% 31,539,710
GSK Glaxosmithkline 1,870.00p 1870 12.00p 0.65% 1,923,717
HIK Hikma Pharmaceuticals 1,558.00p 1558 20.00p 1.3% 129,974
HLMA Halma 3,616.00p 3616 -18.00p -0.5% 293,595
HLN Haleon 366.20p 366.2 3.80p 1.05% 8,677,228
HSBA HSBC Holdings 1,212.20p 1212.2 -0.60p -0.05% 5,482,779
HSX Hiscox 1,394.00p 1394 6.00p 0.43% 349,544
HWDN Howden Joinery 837.00p 837 3.00p 0.36% 1,218,268
IAG International Airlines 405.20p 405.2 -2.40p -0.59% 10,089,049
ICG Icg Plc 1,979.00p 1979 -47.00p -2.32% 194,176
IHG InterContinental Hotels $135.50 135.5 $0.00 0% 483,102
III 3i Group 3,053.00p 3053 -10.00p -0.33% 620,480
IMB Imperial Brands 3,029.00p 3029 20.00p 0.66% 544,668
IMI IMI 2,608.00p 2608 -14.00p -0.53% 125,054
INF Informa 888.20p 888.2 -5.80p -0.65% 647,244
ITRK Intertek Group 4,570.00p 4570 -28.00p -0.61% 577,837
JD. JD Sports 83.84p 83.84 -0.96p -1.13% 6,988,545
KGF Kingfisher 317.00p 317 4.20p 1.34% 2,116,999
LAND Land Securities 626.00p 626 -1.50p -0.24% 1,000,775
LGEN Legal & General 263.20p 263.2 2.20p 0.84% 7,390,706
LLOY Lloyds 101.10p 101.1 -0.25p -0.25% 59,332,721
LMP LondonMetric 194.70p 194.7 -1.30p -0.66% 4,230,621
LSEG London Stock Exchange 8,944.00p 8944 -30.00p -0.33% 519,511
MKS Marks & Spencer 354.80p 354.8 8.80p 2.54% 3,435,109
MNDI Mondi 904.40p 904.4 12.00p 1.34% 453,871
MNG M&G 294.30p 294.3 0.80p 0.27% 2,600,327
MRO Melrose 629.20p 629.2 -16.60p -2.57% 1,085,098
NG. National Grid 1,157.50p 1157.5 4.00p 0.35% 4,353,200
NWG Natwest 629.00p 629 0.20p 0.03% 8,093,923
NXT Next 14,075.00p 14075 -110.00p -0.78% 410,371
PCT Polar Capital Technology Trust 480.50p 480.5 -4.50p -0.93% 1,778,961
PHNX Phoenix Group Holdings 738.50p 738.5 2.50p 0.34% 559,225
PRU Prudential 1,175.00p 1175 7.00p 0.6% 2,169,553
PSH Pershing Square Holdings 4,870.00p 4870 20.00p 0.41% 141,491
PSN Persimmon 1,351.50p 1351.5 -26.50p -1.92% 573,389
PSON Pearson 985.00p 985 -90.50p -8.41% 3,342,982
REL Relx 3,100.00p 3100 -24.00p -0.77% 1,455,550
RIO Rio Tinto 6,325.00p 6325 111.00p 1.79% 1,982,822
RKT Reckitt 6,176.00p 6176 -14.00p -0.23% 273,543
RMV Rightmove 510.60p 510.6 -4.80p -0.93% 4,532,621
RR. Rolls-Royce 1,277.00p 1277 -28.00p -2.15% 9,446,903
RTO Rentokil Initial 463.70p 463.7 4.80p 1.05% 2,458,721
SBRY Sainsbury's 310.00p 310 1.20p 0.39% 3,259,568
SDR Schroders 414.20p 414.2 1.20p 0.29% 766,217
SGE Sage Group 1,057.50p 1057.5 -52.00p -4.69% 2,195,835
SGRO Segro 730.20p 730.2 0.20p 0.03% 364,595
SHEL Shell 2,737.50p 2737.5 15.50p 0.57% 4,689,752
SMIN Smiths Group 2,440.00p 2440 -10.00p -0.41% 688,473
SMT Scottish Mortgage 1,199.50p 1199.5 -12.50p -1.03% 1,028,485
SN. Smith & Nephew 1,209.00p 1209 6.00p 0.5% 2,123,093
SPX Spirax-Sarco 6,970.00p 6970 -45.00p -0.64% 84,934
SSE SSE 2,280.00p 2280 30.00p 1.33% 1,766,214
STAN Standard Chartered 1,837.00p 1837 5.00p 0.27% 1,118,803
STJ St James's Place 1,466.50p 1466.5 22.00p 1.52% 335,563
SVT Severn Trent 2,771.00p 2771 23.00p 0.84% 260,995
TSCO Tesco 420.30p 420.3 0.30p 0.07% 3,605,355
TW. Taylor Wimpey 104.40p 104.4 -3.25p -3.02% 20,504,121
ULVR Unilever 4,827.00p 4827 52.50p 1.1% 1,194,006
UTG Unite 569.50p 569.5 4.50p 0.8% 477,190
UU. United Utilities 1,194.00p 1194 2.00p 0.17% 588,684
VOD Vodafone 99.60p 99.6 0.94p 0.95% 65,021,353
WEIR Weir Group 3,048.00p 3048 18.00p 0.59% 642,876
WPP WPP 323.80p 323.8 2.70p 0.84% 2,667,110
WTB Whitbread 2,770.00p 2770 3.00p 0.11% 645,223
FTSE 100 Latest
Value10,165.41
Change28.06