| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,236.00p | 128.00 | 3.12% |
| Astrazeneca | 14,344.00p | 336.00 | 2.4% |
| Glencore | 480.25p | 10.05 | 2.14% |
| Games Workshop | 18,970.00p | 320.00 | 1.72% |
| Prudential | 1,184.00p | 16.00 | 1.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 991.60p | -83.90 | -7.8% |
| Taylor Wimpey | 105.00p | -2.65 | -2.46% |
| Berkeley Group | 3,886.00p | -96.00 | -2.41% |
| Sage Group | 1,086.00p | -23.50 | -2.12% |
| Barratt Redrow | 371.50p | -6.40 | -1.69% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.60p | 4.00p | 1.12% | 298,851 |
| AAL | Anglo American | 3,220.00p | 0.00p | 0% | 550,653 |
| ABF | AB Foods | 1,829.50p | -8.50p | -0.46% | 96,712 |
| ADM | Admiral | 2,986.00p | -18.00p | -0.6% | 57,206 |
| AHT | Ashtead Group | 5,380.00p | -4.00p | -0.07% | 122,048 |
| ALW | Alliance Witan | 1,290.00p | 0.00p | 0% | 39,054 |
| ANTO | Antofagasta | 3,570.00p | 38.00p | 1.08% | 98,195 |
| AUTO | Auto Trader | 575.80p | 2.40p | 0.42% | 434,773 |
| AV. | Aviva | 667.20p | -2.60p | -0.39% | 719,806 |
| AZN | Astrazeneca | 14,348.00p | 340.00p | 2.43% | 168,084 |
| BA. | BAE Systems | 2,061.00p | -11.00p | -0.53% | 698,925 |
| BARC | Barclays | 476.15p | -1.20p | -0.25% | 2,355,532 |
| BATS | British American Tobacco | 4,226.00p | 21.00p | 0.5% | 639,111 |
| BEZ | Beazley | 814.50p | -4.00p | -0.49% | 107,783 |
| BKG | Berkeley Group | 3,886.00p | -96.00p | -2.41% | 32,683 |
| BLND | British Land | 393.60p | -3.80p | -0.96% | 489,522 |
| BNZL | Bunzl | 2,052.00p | 2.00p | 0.1% | 54,118 |
| BP. | BP | 431.20p | -5.70p | -1.3% | 4,070,246 |
| BT.A | BT | 179.20p | -1.20p | -0.67% | 730,341 |
| BTRW | Barratt Redrow | 371.50p | -6.40p | -1.69% | 480,455 |
| CCH | Coca-Cola HBC | 3,886.00p | 40.00p | 1.04% | 129,760 |
| CNA | Centrica | 178.10p | 0.10p | 0.06% | 473,052 |
| CPG | Compass Group | 2,313.00p | -1.00p | -0.04% | 181,618 |
| CRDA | Croda International | 2,726.00p | 11.00p | 0.41% | 47,725 |
| CTEC | ConvaTec | 233.60p | -2.40p | -1.02% | 195,562 |
| DCC | DCC | 4,360.00p | -8.00p | -0.18% | 75,019 |
| DGE | Diageo | 1,654.50p | -9.50p | -0.57% | 418,571 |
| DPLM | Diploma | 5,665.00p | 65.00p | 1.16% | 36,844 |
| EDV | Endeavour Mining | 4,236.00p | 128.00p | 3.12% | 49,933 |
| ENT | Entain | 716.60p | -9.40p | -1.29% | 1,950,401 |
| EXPN | Experian | 3,354.00p | 17.00p | 0.51% | 142,398 |
| EZJ | easyJet | 482.10p | -7.20p | -1.47% | 551,969 |
| FCIT | F&C Investment Trust | 1,266.00p | 5.00p | 0.4% | 22,091 |
| FRES | Fresnillo | 3,830.00p | 48.00p | 1.27% | 208,351 |
| GAW | Games Workshop | 18,970.00p | 320.00p | 1.72% | 10,373 |
| GLEN | Glencore | 480.40p | 10.20p | 2.17% | 10,355,723 |
| GSK | Glaxosmithkline | 1,866.50p | 8.50p | 0.46% | 440,407 |
| HIK | Hikma Pharmaceuticals | 1,556.00p | 18.00p | 1.17% | 26,156 |
| HLMA | Halma | 3,674.00p | 40.00p | 1.1% | 77,753 |
| HLN | Haleon | 360.40p | -2.00p | -0.55% | 1,136,294 |
| HSBA | HSBC Holdings | 1,218.40p | 5.60p | 0.46% | 1,280,731 |
| HSX | Hiscox | 1,381.00p | -7.00p | -0.5% | 38,583 |
| HWDN | Howden Joinery | 832.00p | -2.00p | -0.24% | 144,368 |
| IAG | International Airlines | 412.60p | 5.00p | 1.23% | 2,575,368 |
| ICG | Icg Plc | 2,002.00p | -24.00p | -1.18% | 30,878 |
| IHG | InterContinental Hotels | $134.40 | $-1.10 | -0.81% | 26,753 |
| III | 3i Group | 3,086.00p | 23.00p | 0.75% | 138,036 |
| IMB | Imperial Brands | 3,006.00p | -3.00p | -0.1% | 90,576 |
| IMI | IMI | 2,624.00p | 2.00p | 0.08% | 25,799 |
| INF | Informa | 887.20p | -6.80p | -0.76% | 82,665 |
| ITRK | Intertek Group | 4,580.00p | -18.00p | -0.39% | 48,690 |
| JD. | JD Sports | 83.64p | -1.16p | -1.37% | 3,056,631 |
| KGF | Kingfisher | 314.00p | 1.20p | 0.38% | 337,886 |
| LAND | Land Securities | 621.50p | -6.00p | -0.96% | 137,918 |
| LGEN | Legal & General | 259.60p | -1.40p | -0.54% | 2,168,067 |
| LLOY | Lloyds | 102.10p | 0.75p | 0.74% | 15,694,247 |
| LMP | LondonMetric | 194.30p | -1.70p | -0.87% | 735,207 |
| LSEG | London Stock Exchange | 9,034.00p | 60.00p | 0.67% | 80,382 |
| MKS | Marks & Spencer | 347.40p | 1.40p | 0.4% | 566,416 |
| MNDI | Mondi | 893.40p | 1.00p | 0.11% | 105,656 |
| MNG | M&G | 293.30p | -0.20p | -0.07% | 393,625 |
| MRO | Melrose | 645.60p | -0.20p | -0.03% | 382,602 |
| NG. | National Grid | 1,155.00p | 1.50p | 0.13% | 1,485,168 |
| NWG | Natwest | 628.80p | 0.00p | 0% | 1,201,987 |
| NXT | Next | 14,175.00p | -10.00p | -0.07% | 382,406 |
| PCT | Polar Capital Technology Trust | 486.50p | 1.50p | 0.31% | 414,400 |
| PHNX | Phoenix Group Holdings | 731.50p | -4.50p | -0.61% | 170,033 |
| PRU | Prudential | 1,184.00p | 16.00p | 1.37% | 841,984 |
| PSH | Pershing Square Holdings | 4,898.00p | 48.00p | 0.99% | 16,944 |
| PSN | Persimmon | 1,363.50p | -14.50p | -1.05% | 211,371 |
| PSON | Pearson | 991.60p | -83.90p | -7.8% | 1,271,671 |
| REL | Relx | 3,123.00p | -1.00p | -0.03% | 336,868 |
| RIO | Rio Tinto | 6,281.00p | 67.00p | 1.08% | 360,636 |
| RKT | Reckitt | 6,142.00p | -48.00p | -0.78% | 80,550 |
| RMV | Rightmove | 510.40p | -5.00p | -0.97% | 2,749,323 |
| RR. | Rolls-Royce | 1,298.50p | -6.50p | -0.5% | 4,116,469 |
| RTO | Rentokil Initial | 464.70p | 5.80p | 1.26% | 592,448 |
| SBRY | Sainsbury's | 308.60p | -0.20p | -0.06% | 492,279 |
| SDR | Schroders | 410.00p | -3.00p | -0.73% | 139,990 |
| SGE | Sage Group | 1,086.00p | -23.50p | -2.12% | 341,982 |
| SGRO | Segro | 727.20p | -2.80p | -0.38% | 101,763 |
| SHEL | Shell | 2,713.00p | -9.00p | -0.33% | 822,713 |
| SMIN | Smiths Group | 2,458.00p | 8.00p | 0.33% | 341,721 |
| SMT | Scottish Mortgage | 1,213.00p | 1.00p | 0.08% | 291,732 |
| SN. | Smith & Nephew | 1,188.00p | -15.00p | -1.25% | 428,646 |
| SPX | Spirax-Sarco | 6,995.00p | -20.00p | -0.29% | 4,189 |
| SSE | SSE | 2,275.00p | 25.00p | 1.11% | 828,390 |
| STAN | Standard Chartered | 1,837.50p | 5.50p | 0.3% | 392,104 |
| STJ | St James's Place | 1,459.00p | 14.50p | 1% | 60,456 |
| SVT | Severn Trent | 2,751.00p | 3.00p | 0.11% | 107,311 |
| TSCO | Tesco | 418.40p | -1.60p | -0.38% | 846,398 |
| TW. | Taylor Wimpey | 105.00p | -2.65p | -2.46% | 7,814,879 |
| ULVR | Unilever | 4,775.00p | 0.50p | 0.01% | 161,142 |
| UTG | Unite | 563.50p | -1.50p | -0.27% | 99,955 |
| UU. | United Utilities | 1,189.00p | -3.00p | -0.25% | 62,039 |
| VOD | Vodafone | 98.16p | -0.50p | -0.51% | 18,679,165 |
| WEIR | Weir Group | 3,064.00p | 34.00p | 1.12% | 405,683 |
| WPP | WPP | 317.40p | -3.70p | -1.15% | 564,815 |
| WTB | Whitbread | 2,747.00p | -20.00p | -0.72% | 60,064 |