| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 608.60p | 28.40 | 4.89% |
| Melrose | 666.60p | 24.60 | 3.83% |
| BAE Systems | 2,027.00p | 59.00 | 3% |
| Endeavour Mining | 4,670.00p | 96.00 | 2.1% |
| Rolls-Royce | 1,296.00p | 25.00 | 1.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 912.40p | -42.20 | -4.42% |
| St James's Place | 1,194.00p | -51.50 | -4.13% |
| Relx | 2,167.00p | -90.00 | -3.99% |
| Barratt Redrow | 374.10p | -14.80 | -3.81% |
| WPP | 262.50p | -10.40 | -3.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 336.00p | 6.40p | 1.94% | 808,796 |
| AAL | Anglo American | 3,573.00p | -13.00p | -0.36% | 1,030,076 |
| ABF | AB Foods | 1,940.00p | -27.00p | -1.37% | 149,628 |
| ADM | Admiral | 2,834.00p | 20.00p | 0.71% | 475,457 |
| AHT | Ashtead Group | 5,124.00p | -110.00p | -2.1% | 309,075 |
| ALW | Alliance Witan | 1,258.00p | -2.00p | -0.16% | 302,934 |
| ANTO | Antofagasta | 3,758.00p | 47.00p | 1.27% | 419,664 |
| AUTO | Auto Trader | 456.00p | -3.10p | -0.68% | 2,398,633 |
| AV. | Aviva | 628.20p | 2.40p | 0.38% | 3,095,283 |
| AZN | Astrazeneca | 15,098.00p | -20.00p | -0.13% | 571,687 |
| BA. | BAE Systems | 2,028.00p | 60.00p | 3.05% | 4,059,036 |
| BARC | Barclays | 462.00p | 8.00p | 1.76% | 21,719,037 |
| BATS | British American Tobacco | 4,299.00p | -55.00p | -1.26% | 1,220,233 |
| BEZ | Beazley | 1,220.00p | -10.00p | -0.81% | 3,254,040 |
| BKG | Berkeley Group | 4,322.00p | -112.00p | -2.53% | 57,184 |
| BLND | British Land | 402.80p | -1.00p | -0.25% | 1,253,146 |
| BNZL | Bunzl | 2,104.00p | -28.00p | -1.31% | 501,720 |
| BP. | BP | 466.90p | 5.90p | 1.28% | 7,105,267 |
| BT.A | BT | 207.50p | -2.80p | -1.33% | 3,714,554 |
| BTRW | Barratt Redrow | 374.00p | -14.90p | -3.83% | 6,336,058 |
| CCH | Coca-Cola HBC | 4,672.00p | -32.00p | -0.68% | 184,632 |
| CNA | Centrica | 192.60p | 1.15p | 0.6% | 2,065,280 |
| CPG | Compass Group | 2,053.00p | -5.00p | -0.24% | 2,849,462 |
| CRDA | Croda International | 3,007.00p | -49.00p | -1.6% | 525,108 |
| CTEC | ConvaTec | 225.80p | -2.00p | -0.88% | 4,072,999 |
| DCC | DCC | 5,220.00p | -60.00p | -1.14% | 81,107 |
| DGE | Diageo | 1,807.00p | -17.00p | -0.93% | 2,631,927 |
| DPLM | Diploma | 5,380.00p | -30.00p | -0.55% | 170,328 |
| EDV | Endeavour Mining | 4,672.00p | 98.00p | 2.14% | 166,476 |
| ENT | Entain | 564.00p | -3.00p | -0.53% | 3,536,988 |
| EXPN | Experian | 2,478.00p | -60.00p | -2.36% | 2,106,979 |
| EZJ | easyJet | 486.80p | 5.50p | 1.14% | 1,614,183 |
| FCIT | F&C Investment Trust | 1,257.00p | 2.00p | 0.16% | 261,838 |
| FRES | Fresnillo | 3,814.00p | -44.00p | -1.14% | 279,423 |
| GAW | Games Workshop | 16,610.00p | 120.00p | 0.73% | 9,850 |
| GLEN | Glencore | 490.90p | -3.60p | -0.73% | 13,384,973 |
| GSK | Glaxosmithkline | 2,179.00p | 14.00p | 0.65% | 3,268,992 |
| HIK | Hikma Pharmaceuticals | 1,576.00p | -1.00p | -0.06% | 132,659 |
| HLMA | Halma | 3,874.00p | -2.00p | -0.05% | 545,453 |
| HLN | Haleon | 406.80p | -2.40p | -0.59% | 2,738,369 |
| HSBA | HSBC Holdings | 1,254.00p | 15.40p | 1.24% | 5,496,379 |
| HSX | Hiscox | 1,442.00p | 2.00p | 0.14% | 398,359 |
| HWDN | Howden Joinery | 856.00p | -5.50p | -0.64% | 224,867 |
| IAG | International Airlines | 439.80p | 5.80p | 1.34% | 8,255,750 |
| ICG | Icg Plc | 1,702.00p | -2.00p | -0.12% | 226,777 |
| IHG | InterContinental Hotels | $144.40 | $-2.00 | -1.37% | 108,161 |
| III | 3i Group | 3,481.00p | 45.00p | 1.31% | 892,266 |
| IMB | Imperial Brands | 3,210.00p | -78.00p | -2.37% | 533,161 |
| IMI | IMI | 2,834.00p | 4.00p | 0.14% | 1,196,144 |
| INF | Informa | 816.80p | -11.60p | -1.4% | 2,063,043 |
| ITRK | Intertek Group | 4,426.00p | -24.00p | -0.54% | 96,859 |
| JD. | JD Sports | 78.86p | -0.02p | -0.03% | 4,041,570 |
| KGF | Kingfisher | 358.30p | -4.20p | -1.16% | 7,640,992 |
| LAND | Land Securities | 649.00p | 5.00p | 0.78% | 927,840 |
| LGEN | Legal & General | 269.20p | 0.60p | 0.22% | 8,369,665 |
| LLOY | Lloyds | 101.65p | 1.25p | 1.25% | 44,102,195 |
| LMP | LondonMetric | 209.40p | -2.40p | -1.13% | 3,342,338 |
| LSEG | London Stock Exchange | 7,614.00p | 44.00p | 0.58% | 574,262 |
| MKS | Marks & Spencer | 402.20p | 3.10p | 0.78% | 4,025,847 |
| MNDI | Mondi | 912.40p | -42.20p | -4.42% | 637,750 |
| MNG | M&G | 314.00p | 3.10p | 1% | 3,622,677 |
| MRO | Melrose | 666.60p | 24.60p | 3.83% | 3,077,747 |
| NG. | National Grid | 1,372.00p | 6.00p | 0.44% | 4,911,249 |
| NWG | Natwest | 608.60p | 28.40p | 4.89% | 12,015,565 |
| NXT | Next | 12,745.00p | 10.00p | 0.08% | 320,203 |
| PCT | Polar Capital Technology Trust | 491.50p | -0.50p | -0.1% | 1,493,766 |
| PHNX | Phoenix Group Holdings | 743.50p | 5.00p | 0.68% | 617,937 |
| PRU | Prudential | 1,083.50p | 14.50p | 1.36% | 1,871,379 |
| PSH | Pershing Square Holdings | 4,396.00p | -10.00p | -0.23% | 100,678 |
| PSN | Persimmon | 1,502.00p | -18.00p | -1.18% | 575,758 |
| PSON | Pearson | 901.40p | -18.60p | -2.02% | 1,520,016 |
| REL | Relx | 2,167.00p | -90.00p | -3.99% | 6,161,067 |
| RIO | Rio Tinto | 7,106.00p | -81.00p | -1.13% | 1,624,779 |
| RKT | Reckitt | 6,428.00p | -40.00p | -0.62% | 351,519 |
| RMV | Rightmove | 424.40p | -5.60p | -1.3% | 4,887,695 |
| RR. | Rolls-Royce | 1,296.50p | 25.50p | 2.01% | 4,069,221 |
| RTO | Rentokil Initial | 446.30p | 4.30p | 0.97% | 4,493,322 |
| SBRY | Sainsbury's | 353.00p | 0.80p | 0.23% | 1,780,017 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 8,481,685 |
| SGE | Sage Group | 784.60p | -22.80p | -2.82% | 1,378,012 |
| SGRO | Segro | 783.60p | -10.60p | -1.33% | 1,118,902 |
| SHEL | Shell | 2,875.00p | 2.50p | 0.09% | 2,569,098 |
| SMIN | Smiths Group | 2,604.00p | -12.00p | -0.46% | 701,187 |
| SMT | Scottish Mortgage | 1,207.50p | -3.00p | -0.25% | 891,276 |
| SN. | Smith & Nephew | 1,321.00p | -4.00p | -0.3% | 997,739 |
| SPX | Spirax-Sarco | 7,710.00p | 30.00p | 0.39% | 237,572 |
| SSE | SSE | 2,618.00p | -23.00p | -0.87% | 1,360,602 |
| STAN | Standard Chartered | 1,738.00p | 19.50p | 1.13% | 1,151,648 |
| STJ | St James's Place | 1,194.00p | -51.50p | -4.13% | 2,305,946 |
| SVT | Severn Trent | 3,218.00p | 16.00p | 0.5% | 316,898 |
| TSCO | Tesco | 488.80p | 0.10p | 0.02% | 6,488,195 |
| TW. | Taylor Wimpey | 113.65p | -2.85p | -2.45% | 5,925,287 |
| ULVR | Unilever | 5,426.00p | -6.00p | -0.11% | 1,687,536 |
| UTG | Unite | 578.50p | -4.50p | -0.77% | 1,994,250 |
| UU. | United Utilities | 1,369.00p | 6.00p | 0.44% | 670,178 |
| VOD | Vodafone | 113.90p | -0.25p | -0.22% | 47,830,693 |
| WEIR | Weir Group | 3,504.00p | 36.00p | 1.04% | 665,937 |
| WPP | WPP | 262.50p | -10.40p | -3.81% | 1,729,908 |
| WTB | Whitbread | 2,695.00p | 7.00p | 0.26% | 1,017,358 |