Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,204.50p 72.50 6.4%
Anglo American 3,377.00p 198.00 6.23%
Antofagasta 3,511.00p 184.00 5.53%
St James's Place 1,239.50p 63.00 5.35%
International Airlines 366.90p 17.10 4.89%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.84 -2,055.16 -98.57%
Berkeley Group 2,994.00p -442.00 -12.86%
Rightmove 414.90p -14.00 -3.26%
BP 587.60p -18.70 -3.08%
Unilever 4,091.00p -108.00 -2.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 8.20p 2.38% 544,120
AAL Anglo American 3,377.00p 3377 198.00p 6.23% 1,261,670
ABF AB Foods 1,889.00p 1889 12.50p 0.67% 80,699
ADM Admiral 3,130.00p 3130 -20.00p -0.63% 110,091
ALW Alliance Witan 1,218.00p 1218 22.00p 1.84% 312,844
ANTO Antofagasta 3,511.00p 3511 184.00p 5.53% 597,472
AUTO Auto Trader 464.50p 464.5 -5.00p -1.06% 912,884
AV. Aviva 616.60p 616.6 16.20p 2.7% 3,870,204
AZN Astrazeneca 15,018.00p 15018 328.00p 2.23% 518,345
BA. BAE Systems 2,275.00p 2275 75.00p 3.41% 2,636,304
BARC Barclays 407.05p 407.05 17.60p 4.52% 17,710,033
BATS British American Tobacco 4,356.00p 4356 -15.00p -0.34% 1,570,110
BEZ Beazley 1,268.00p 1268 2.00p 0.16% 827,525
BKG Berkeley Group 2,994.00p 2994 -442.00p -12.86% 819,359
BLND British Land 360.00p 360 4.60p 1.29% 842,739
BNZL Bunzl 2,248.00p 2248 -8.00p -0.35% 99,447
BP. BP 587.70p 587.7 -18.60p -3.07% 31,817,351
BT.A BT 211.80p 211.8 1.30p 0.62% 1,921,634
BTRW Barratt Redrow 260.40p 260.4 0.10p 0.04% 3,801,991
CCH Coca-Cola HBC 4,200.00p 4200 -46.00p -1.08% 293,516
CNA Centrica 213.70p 213.7 1.20p 0.56% 4,190,693
CPG Compass Group $29.84 29.84 $-2,055.16 -98.57% 725,974
CRDA Croda International 2,839.00p 2839 24.00p 0.85% 111,167
CTEC ConvaTec 218.80p 218.8 3.40p 1.58% 545,596
DCC DCC 4,730.00p 4730 96.00p 2.07% 36,686
DGE Diageo 1,395.50p 1395.5 -0.50p -0.04% 1,528,992
DPLM Diploma 6,060.00p 6060 95.00p 1.59% 72,259
EDV Endeavour Mining 4,666.00p 4666 206.00p 4.62% 216,476
ENT Entain 580.20p 580.2 19.20p 3.42% 646,061
EXPN Experian 2,625.00p 2625 27.00p 1.04% 416,214
EZJ easyJet 359.90p 359.9 12.80p 3.69% 2,538,149
FCIT F&C Investment Trust 1,229.00p 1229 26.00p 2.16% 318,461
FRES Fresnillo 3,450.00p 3450 146.00p 4.42% 321,472
GAW Games Workshop 17,710.00p 17710 10.00p 0.06% 19,623
GLEN Glencore 568.20p 568.2 2.70p 0.48% 15,313,212
GSK Glaxosmithkline 2,114.00p 2114 50.00p 2.42% 1,266,971
HIK Hikma Pharmaceuticals 1,278.00p 1278 17.00p 1.35% 139,040
HLMA Halma 3,862.00p 3862 60.00p 1.58% 172,944
HLN Haleon 374.40p 374.4 0.60p 0.16% 3,207,853
HSBA HSBC Holdings 1,269.40p 1269.4 47.80p 3.91% 8,807,743
HSX Hiscox 1,520.00p 1520 9.00p 0.6% 277,672
HWDN Howden Joinery 803.50p 803.5 12.50p 1.58% 413,178
IAG International Airlines 367.00p 367 17.20p 4.92% 8,348,923
ICG Icg Plc 1,562.00p 1562 42.00p 2.76% 221,915
IHG InterContinental Hotels $133.05 133.05 $2.65 2.03% 55,422
III 3i Group 2,549.00p 2549 111.00p 4.55% 855,055
IMB Imperial Brands 3,072.00p 3072 15.00p 0.49% 403,629
IMI IMI 2,608.00p 2608 78.00p 3.08% 276,790
INF Informa 770.00p 770 22.60p 3.02% 611,414
ITRK Intertek Group 3,710.00p 3710 62.00p 1.7% 77,231
JD. JD Sports 71.04p 71.04 0.38p 0.54% 3,200,860
KGF Kingfisher 284.20p 284.2 0.40p 0.14% 1,038,034
LAND Land Securities 562.50p 562.5 9.50p 1.72% 899,349
LGEN Legal & General 254.50p 254.5 8.20p 3.33% 11,717,111
LLOY Lloyds 96.72p 96.72 4.38p 4.74% 55,081,986
LMP LondonMetric 184.20p 184.2 2.70p 1.49% 2,577,231
LSEG London Stock Exchange 8,836.00p 8836 -28.00p -0.32% 352,388
MKS Marks & Spencer 348.90p 348.9 9.70p 2.86% 2,029,843
MNDI Mondi 844.40p 844.4 0.80p 0.09% 310,318
MNG M&G 281.70p 281.7 9.70p 3.57% 7,036,647
MRO Melrose 526.40p 526.4 23.60p 4.69% 798,245
NG. National Grid 1,294.50p 1294.5 25.00p 1.97% 1,968,022
NWG Natwest 577.20p 577.2 24.00p 4.34% 9,060,773
NXT Next 12,905.00p 12905 230.00p 1.81% 49,832
PCT Polar Capital Technology Trust 502.00p 502 22.00p 4.58% 1,765,922
PRU Prudential 1,081.50p 1081.5 43.50p 4.19% 1,675,073
PSH Pershing Square Holdings 4,062.00p 4062 158.00p 4.05% 63,932
PSN Persimmon 1,076.50p 1076.5 8.00p 0.75% 1,269,862
PSON Pearson 986.00p 986 -3.60p -0.36% 529,966
REL Relx 2,473.00p 2473 -3.00p -0.12% 1,316,859
RIO Rio Tinto 7,126.00p 7126 182.00p 2.62% 901,859
RKT Reckitt 5,152.00p 5152 64.00p 1.26% 293,854
RMV Rightmove 414.90p 414.9 -14.00p -3.26% 3,482,798
RR. Rolls-Royce 1,205.00p 1205 73.00p 6.45% 14,928,364
RTO Rentokil Initial 477.20p 477.2 10.20p 2.18% 751,086
SBRY Sainsbury's 340.40p 340.4 1.40p 0.41% 1,374,419
SDR Schroders 576.50p 576.5 2.00p 0.35% 1,684,079
SGE Sage Group 850.60p 850.6 12.80p 1.53% 1,186,501
SGRO Segro 656.40p 656.4 12.60p 1.96% 838,513
SHEL Shell 3,519.50p 3519.5 -63.50p -1.77% 4,046,174
SMIN Smiths Group 2,362.00p 2362 82.00p 3.6% 228,194
SMT Scottish Mortgage 1,222.00p 1222 31.00p 2.6% 1,107,448
SN. Smith & Nephew 1,203.50p 1203.5 18.50p 1.56% 223,148
SPX Spirax-Sarco 6,890.00p 6890 215.00p 3.22% 44,996
SSE SSE 2,683.00p 2683 88.00p 3.39% 791,053
STAN Standard Chartered 1,609.50p 1609.5 54.50p 3.5% 1,613,707
STJ St James's Place 1,239.50p 1239.5 63.00p 5.35% 379,688
SVT Severn Trent 3,156.00p 3156 66.00p 2.14% 88,382
TSCO Tesco 470.60p 470.6 -2.50p -0.53% 1,737,452
TW. Taylor Wimpey 88.50p 88.5 -0.22p -0.25% 18,735,723
ULVR Unilever 4,087.00p 4087 -112.00p -2.67% 2,912,411
UTG Unite 456.80p 456.8 1.80p 0.4% 570,116
UU. United Utilities 1,351.00p 1351 36.00p 2.74% 245,608
VOD Vodafone 114.70p 114.7 1.40p 1.24% 13,336,868
WEIR Weir Group 2,920.00p 2920 122.00p 4.36% 288,670
WPP WPP 237.10p 237.1 3.60p 1.54% 1,244,979
WTB Whitbread 2,321.00p 2321 25.00p 1.09% 163,065
FTSE 100 Latest
Value10,366.38
Change189.93