Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,236.00p 128.00 3.12%
Astrazeneca 14,344.00p 336.00 2.4%
Glencore 480.25p 10.05 2.14%
Games Workshop 18,970.00p 320.00 1.72%
Prudential 1,184.00p 16.00 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 991.60p -83.90 -7.8%
Taylor Wimpey 105.00p -2.65 -2.46%
Berkeley Group 3,886.00p -96.00 -2.41%
Sage Group 1,086.00p -23.50 -2.12%
Barratt Redrow 371.50p -6.40 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 4.00p 1.12% 298,851
AAL Anglo American 3,220.00p 3220 0.00p 0% 550,653
ABF AB Foods 1,829.50p 1829.5 -8.50p -0.46% 96,712
ADM Admiral 2,986.00p 2986 -18.00p -0.6% 57,206
AHT Ashtead Group 5,380.00p 5380 -4.00p -0.07% 122,048
ALW Alliance Witan 1,290.00p 1290 0.00p 0% 39,054
ANTO Antofagasta 3,570.00p 3570 38.00p 1.08% 98,195
AUTO Auto Trader 575.80p 575.8 2.40p 0.42% 434,773
AV. Aviva 667.20p 667.2 -2.60p -0.39% 719,806
AZN Astrazeneca 14,348.00p 14348 340.00p 2.43% 168,084
BA. BAE Systems 2,061.00p 2061 -11.00p -0.53% 698,925
BARC Barclays 476.15p 476.15 -1.20p -0.25% 2,355,532
BATS British American Tobacco 4,226.00p 4226 21.00p 0.5% 639,111
BEZ Beazley 814.50p 814.5 -4.00p -0.49% 107,783
BKG Berkeley Group 3,886.00p 3886 -96.00p -2.41% 32,683
BLND British Land 393.60p 393.6 -3.80p -0.96% 489,522
BNZL Bunzl 2,052.00p 2052 2.00p 0.1% 54,118
BP. BP 431.20p 431.2 -5.70p -1.3% 4,070,246
BT.A BT 179.20p 179.2 -1.20p -0.67% 730,341
BTRW Barratt Redrow 371.50p 371.5 -6.40p -1.69% 480,455
CCH Coca-Cola HBC 3,886.00p 3886 40.00p 1.04% 129,760
CNA Centrica 178.10p 178.1 0.10p 0.06% 473,052
CPG Compass Group 2,313.00p 2313 -1.00p -0.04% 181,618
CRDA Croda International 2,726.00p 2726 11.00p 0.41% 47,725
CTEC ConvaTec 233.60p 233.6 -2.40p -1.02% 195,562
DCC DCC 4,360.00p 4360 -8.00p -0.18% 75,019
DGE Diageo 1,654.50p 1654.5 -9.50p -0.57% 418,571
DPLM Diploma 5,665.00p 5665 65.00p 1.16% 36,844
EDV Endeavour Mining 4,236.00p 4236 128.00p 3.12% 49,933
ENT Entain 716.60p 716.6 -9.40p -1.29% 1,950,401
EXPN Experian 3,354.00p 3354 17.00p 0.51% 142,398
EZJ easyJet 482.10p 482.1 -7.20p -1.47% 551,969
FCIT F&C Investment Trust 1,266.00p 1266 5.00p 0.4% 22,091
FRES Fresnillo 3,830.00p 3830 48.00p 1.27% 208,351
GAW Games Workshop 18,970.00p 18970 320.00p 1.72% 10,373
GLEN Glencore 480.40p 480.4 10.20p 2.17% 10,355,723
GSK Glaxosmithkline 1,866.50p 1866.5 8.50p 0.46% 440,407
HIK Hikma Pharmaceuticals 1,556.00p 1556 18.00p 1.17% 26,156
HLMA Halma 3,674.00p 3674 40.00p 1.1% 77,753
HLN Haleon 360.40p 360.4 -2.00p -0.55% 1,136,294
HSBA HSBC Holdings 1,218.40p 1218.4 5.60p 0.46% 1,280,731
HSX Hiscox 1,381.00p 1381 -7.00p -0.5% 38,583
HWDN Howden Joinery 832.00p 832 -2.00p -0.24% 144,368
IAG International Airlines 412.60p 412.6 5.00p 1.23% 2,575,368
ICG Icg Plc 2,002.00p 2002 -24.00p -1.18% 30,878
IHG InterContinental Hotels $134.40 134.4 $-1.10 -0.81% 26,753
III 3i Group 3,086.00p 3086 23.00p 0.75% 138,036
IMB Imperial Brands 3,006.00p 3006 -3.00p -0.1% 90,576
IMI IMI 2,624.00p 2624 2.00p 0.08% 25,799
INF Informa 887.20p 887.2 -6.80p -0.76% 82,665
ITRK Intertek Group 4,580.00p 4580 -18.00p -0.39% 48,690
JD. JD Sports 83.64p 83.64 -1.16p -1.37% 3,056,631
KGF Kingfisher 314.00p 314 1.20p 0.38% 337,886
LAND Land Securities 621.50p 621.5 -6.00p -0.96% 137,918
LGEN Legal & General 259.60p 259.6 -1.40p -0.54% 2,168,067
LLOY Lloyds 102.10p 102.1 0.75p 0.74% 15,694,247
LMP LondonMetric 194.30p 194.3 -1.70p -0.87% 735,207
LSEG London Stock Exchange 9,034.00p 9034 60.00p 0.67% 80,382
MKS Marks & Spencer 347.40p 347.4 1.40p 0.4% 566,416
MNDI Mondi 893.40p 893.4 1.00p 0.11% 105,656
MNG M&G 293.30p 293.3 -0.20p -0.07% 393,625
MRO Melrose 645.60p 645.6 -0.20p -0.03% 382,602
NG. National Grid 1,155.00p 1155 1.50p 0.13% 1,485,168
NWG Natwest 628.80p 628.8 0.00p 0% 1,201,987
NXT Next 14,175.00p 14175 -10.00p -0.07% 382,406
PCT Polar Capital Technology Trust 486.50p 486.5 1.50p 0.31% 414,400
PHNX Phoenix Group Holdings 731.50p 731.5 -4.50p -0.61% 170,033
PRU Prudential 1,184.00p 1184 16.00p 1.37% 841,984
PSH Pershing Square Holdings 4,898.00p 4898 48.00p 0.99% 16,944
PSN Persimmon 1,363.50p 1363.5 -14.50p -1.05% 211,371
PSON Pearson 991.60p 991.6 -83.90p -7.8% 1,271,671
REL Relx 3,123.00p 3123 -1.00p -0.03% 336,868
RIO Rio Tinto 6,281.00p 6281 67.00p 1.08% 360,636
RKT Reckitt 6,142.00p 6142 -48.00p -0.78% 80,550
RMV Rightmove 510.40p 510.4 -5.00p -0.97% 2,749,323
RR. Rolls-Royce 1,298.50p 1298.5 -6.50p -0.5% 4,116,469
RTO Rentokil Initial 464.70p 464.7 5.80p 1.26% 592,448
SBRY Sainsbury's 308.60p 308.6 -0.20p -0.06% 492,279
SDR Schroders 410.00p 410 -3.00p -0.73% 139,990
SGE Sage Group 1,086.00p 1086 -23.50p -2.12% 341,982
SGRO Segro 727.20p 727.2 -2.80p -0.38% 101,763
SHEL Shell 2,713.00p 2713 -9.00p -0.33% 822,713
SMIN Smiths Group 2,458.00p 2458 8.00p 0.33% 341,721
SMT Scottish Mortgage 1,213.00p 1213 1.00p 0.08% 291,732
SN. Smith & Nephew 1,188.00p 1188 -15.00p -1.25% 428,646
SPX Spirax-Sarco 6,995.00p 6995 -20.00p -0.29% 4,189
SSE SSE 2,275.00p 2275 25.00p 1.11% 828,390
STAN Standard Chartered 1,837.50p 1837.5 5.50p 0.3% 392,104
STJ St James's Place 1,459.00p 1459 14.50p 1% 60,456
SVT Severn Trent 2,751.00p 2751 3.00p 0.11% 107,311
TSCO Tesco 418.40p 418.4 -1.60p -0.38% 846,398
TW. Taylor Wimpey 105.00p 105 -2.65p -2.46% 7,814,879
ULVR Unilever 4,775.00p 4775 0.50p 0.01% 161,142
UTG Unite 563.50p 563.5 -1.50p -0.27% 99,955
UU. United Utilities 1,189.00p 1189 -3.00p -0.25% 62,039
VOD Vodafone 98.16p 98.16 -0.50p -0.51% 18,679,165
WEIR Weir Group 3,064.00p 3064 34.00p 1.12% 405,683
WPP WPP 317.40p 317.4 -3.70p -1.15% 564,815
WTB Whitbread 2,747.00p 2747 -20.00p -0.72% 60,064
FTSE 100 Latest
Value10,163.98
Change26.63