Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Halma 3,380.00p 108.00 3.3%
Croda International 2,658.00p 78.00 3.02%
Polar Capital Technology Trust 433.50p 12.50 2.97%
Icg Plc 2,322.00p 60.00 2.65%
Relx 3,541.00p 91.00 2.64%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 2,682.00p -120.00 -4.28%
Next 11,615.00p -385.00 -3.21%
WPP 382.10p -7.80 -2%
Fresnillo 2,146.00p -40.00 -1.83%
Admiral 3,300.00p -54.00 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 225.60p 225.6 0.40p 0.18% 690,741
AAL Anglo American 2,519.00p 2519 1.00p 0.04% 2,131,312
ABF AB Foods 1,970.50p 1970.5 -31.50p -1.57% 128,960
ADM Admiral 3,300.00p 3300 -54.00p -1.61% 112,609
AHT Ashtead Group 5,366.00p 5366 -14.00p -0.26% 307,465
ALW Alliance Witan 1,260.00p 1260 16.00p 1.29% 250,195
ANTO Antofagasta 2,269.00p 2269 -2.00p -0.09% 227,197
AUTO Auto Trader 784.40p 784.4 9.40p 1.21% 609,549
AV. Aviva 671.20p 671.2 0.40p 0.06% 2,647,336
AZN Astrazeneca 11,230.00p 11230 -166.00p -1.46% 683,285
BA. BAE Systems 1,950.00p 1950 -5.50p -0.28% 2,097,530
BARC Barclays 383.85p 383.85 5.45p 1.44% 16,041,071
BATS British American Tobacco 4,052.00p 4052 -45.00p -1.1% 2,618,868
BEZ Beazley 835.00p 835 6.00p 0.72% 932,485
BKG Berkeley Group 3,714.00p 3714 10.00p 0.27% 75,269
BLND British Land 342.40p 342.4 7.40p 2.21% 5,165,702
BNZL Bunzl 2,454.00p 2454 -18.00p -0.73% 388,837
BP. BP 424.90p 424.9 5.85p 1.4% 9,975,915
BT.A BT 200.50p 200.5 0.85p 0.43% 3,995,110
BTRW Barratt Redrow 376.90p 376.9 3.90p 1.05% 12,033,950
CCH Coca-Cola HBC 3,576.00p 3576 -18.00p -0.5% 216,654
CNA Centrica 166.70p 166.7 -2.50p -1.48% 37,957,700
CPG Compass Group 2,513.00p 2513 -27.00p -1.06% 900,164
CRDA Croda International 2,658.00p 2658 78.00p 3.02% 717,773
CTEC ConvaTec 236.00p 236 0.80p 0.34% 2,442,559
DCC DCC 4,832.00p 4832 44.00p 0.92% 361,659
DGE Diageo 1,815.50p 1815.5 -21.00p -1.14% 1,852,096
DPLM Diploma 5,450.00p 5450 40.00p 0.74% 190,526
EDV Endeavour Mining 2,682.00p 2682 -120.00p -4.28% 386,407
ENT Entain 878.20p 878.2 8.40p 0.97% 334,503
EXPN Experian 3,867.00p 3867 90.00p 2.38% 1,428,207
EZJ easyJet 449.90p 449.9 -3.50p -0.77% 2,226,995
FCIT F&C Investment Trust 1,185.00p 1185 15.00p 1.28% 203,290
FRES Fresnillo 2,146.00p 2146 -40.00p -1.83% 522,616
GAW Games Workshop 14,790.00p 14790 90.00p 0.61% 12,165
GLEN Glencore 306.25p 306.25 0.05p 0.02% 21,056,659
GSK Glaxosmithkline 1,471.50p 1471.5 -2.00p -0.14% 1,695,138
HIK Hikma Pharmaceuticals 1,630.00p 1630 3.00p 0.18% 411,502
HLMA Halma 3,380.00p 3380 108.00p 3.3% 230,786
HLN Haleon 340.90p 340.9 -1.00p -0.29% 10,661,279
HSBA HSBC Holdings 1,019.00p 1019 4.20p 0.41% 8,532,347
HSX Hiscox 1,306.00p 1306 4.00p 0.31% 959,982
HWDN Howden Joinery 834.50p 834.5 -2.50p -0.3% 514,820
IAG International Airlines 383.10p 383.1 -3.60p -0.93% 6,632,115
ICG Icg Plc 2,322.00p 2322 60.00p 2.65% 246,141
IHG InterContinental Hotels 8,708.00p 8708 -24.00p -0.27% 119,844
III 3i Group 3,926.00p 3926 95.00p 2.48% 714,778
IMB Imperial Brands 3,058.00p 3058 -43.00p -1.39% 623,218
IMI IMI 2,282.00p 2282 20.00p 0.88% 233,914
INF Informa 937.00p 937 21.60p 2.36% 2,742,889
ITRK Intertek Group 4,670.00p 4670 22.00p 0.47% 247,180
JD. JD Sports 92.10p 92.1 -0.20p -0.22% 4,868,295
KGF Kingfisher 247.80p 247.8 -0.80p -0.32% 1,121,297
LAND Land Securities 561.50p 561.5 11.50p 2.09% 2,316,778
LGEN Legal & General 237.10p 237.1 -2.20p -0.92% 5,437,636
LLOY Lloyds 83.70p 83.7 0.58p 0.7% 35,725,630
LMP LondonMetric 179.10p 179.1 1.50p 0.84% 2,352,260
LSEG London Stock Exchange 8,604.00p 8604 64.00p 0.75% 618,786
MKS Marks & Spencer 360.00p 360 2.20p 0.61% 5,239,278
MNDI Mondi 996.80p 996.8 -13.20p -1.31% 537,295
MNG M&G 254.10p 254.1 0.00p 0% 3,431,062
MRO Melrose 592.40p 592.4 -0.20p -0.03% 2,017,914
NG. National Grid 1,030.00p 1030 -9.00p -0.87% 2,056,092
NWG Natwest 524.80p 524.8 -0.40p -0.08% 9,437,134
NXT Next 11,615.00p 11615 -385.00p -3.21% 358,937
PCT Polar Capital Technology Trust 433.50p 433.5 12.50p 2.97% 2,580,644
PHNX Phoenix Group Holdings 654.50p 654.5 4.50p 0.69% 1,165,236
PRU Prudential 1,036.00p 1036 16.00p 1.57% 5,002,792
PSH Pershing Square Holdings 4,742.00p 4742 50.00p 1.07% 85,494
PSN Persimmon 1,120.50p 1120.5 8.50p 0.76% 557,497
PSON Pearson 1,046.00p 1046 12.00p 1.16% 480,266
REL Relx 3,541.00p 3541 91.00p 2.64% 3,824,031
RIO Rio Tinto 4,565.00p 4565 -45.00p -0.98% 746,403
RKT Reckitt 5,684.00p 5684 -26.00p -0.46% 791,839
RMV Rightmove 727.00p 727 5.20p 0.72% 1,711,804
RR. Rolls-Royce 1,130.00p 1130 14.00p 1.25% 5,218,683
RTO Rentokil Initial 368.50p 368.5 0.10p 0.03% 1,208,042
SBRY Sainsbury's 319.20p 319.2 -4.60p -1.42% 3,339,665
SDR Schroders 379.00p 379 2.20p 0.58% 650,069
SGE Sage Group 1,103.00p 1103 17.50p 1.61% 508,361
SGRO Segro 644.80p 644.8 -1.20p -0.19% 990,991
SHEL Shell 2,625.00p 2625 19.00p 0.73% 5,814,535
SMIN Smiths Group 2,366.00p 2366 18.00p 0.77% 197,907
SMT Scottish Mortgage 1,138.00p 1138 26.50p 2.38% 1,532,111
SN. Smith & Nephew 1,366.50p 1366.5 -4.50p -0.33% 1,438,019
SPX Spirax-Sarco 7,085.00p 7085 135.00p 1.94% 39,874
SSE SSE 1,661.00p 1661 -6.00p -0.36% 800,016
STAN Standard Chartered 1,430.00p 1430 14.50p 1.02% 1,316,430
STJ St James's Place 1,258.00p 1258 8.00p 0.64% 424,743
SVT Severn Trent 2,527.00p 2527 -31.00p -1.21% 415,663
TSCO Tesco 433.80p 433.8 -5.90p -1.34% 4,203,986
TW. Taylor Wimpey 99.22p 99.22 0.40p 0.4% 16,009,436
ULVR Unilever 4,537.00p 4537 -22.00p -0.48% 1,512,779
UTG Unite 711.00p 711 0.00p 0% 540,879
UU. United Utilities 1,133.00p 1133 -16.50p -1.44% 169,539
VOD Vodafone 84.78p 84.78 -1.28p -1.49% 25,393,871
WEIR Weir Group 2,618.00p 2618 38.00p 1.47% 403,860
WPP WPP 382.10p 382.1 -7.80p -2% 3,032,803
WTB Whitbread 3,163.00p 3163 27.00p 0.86% 201,808
FTSE 100 Latest
Value9,221.38
Change13.01