| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,659.00p | 68.00 | 1.89% |
| Rio Tinto | 7,396.00p | 106.00 | 1.45% |
| Antofagasta | 3,757.50p | 49.50 | 1.33% |
| BP | 569.50p | 6.10 | 1.08% |
| Tesco | 492.50p | 4.95 | 1.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Reckitt | 4,610.00p | -308.00 | -6.26% |
| JD Sports | 72.76p | -3.64 | -4.76% |
| Auto Trader | 496.00p | -16.00 | -3.13% |
| Melrose | 517.40p | -15.00 | -2.82% |
| Rolls-Royce | 1,150.80p | -29.60 | -2.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.20p | 2.80p | 0.79% | 60,086 |
| AAL | Anglo American | 3,597.00p | 36.50p | 1.03% | 65,019 |
| ABF | AB Foods | 1,830.50p | -4.00p | -0.22% | 39,480 |
| ADM | Admiral | 3,434.00p | 4.00p | 0.12% | 15,079 |
| ALW | Alliance Witan | 1,282.00p | -4.00p | -0.31% | 22,134 |
| ANTO | Antofagasta | 3,757.50p | 49.50p | 1.33% | 57,889 |
| AUTO | Auto Trader | 494.90p | -17.10p | -3.34% | 218,918 |
| AV. | Aviva | 645.00p | 1.30p | 0.2% | 246,557 |
| AZN | Astrazeneca | 14,568.00p | 8.00p | 0.05% | 57,824 |
| BA. | BAE Systems | 2,137.00p | -8.00p | -0.37% | 177,206 |
| BARC | Barclays | 437.25p | -0.60p | -0.14% | 1,598,935 |
| BATS | British American Tobacco | 4,100.00p | -11.00p | -0.27% | 113,355 |
| BEZ | Beazley | 1,274.50p | -1.50p | -0.12% | 27,464 |
| BKG | Berkeley Group | 3,428.00p | 8.00p | 0.23% | 4,899 |
| BLND | British Land | 403.00p | 3.50p | 0.88% | 111,607 |
| BNZL | Bunzl | 2,383.00p | 24.00p | 1.02% | 52,217 |
| BP. | BP | 569.40p | 6.00p | 1.06% | 1,468,898 |
| BT.A | BT | 221.25p | 1.25p | 0.57% | 182,261 |
| BTRW | Barratt Redrow | 266.20p | 1.70p | 0.64% | 219,732 |
| CCH | Coca-Cola HBC | 4,205.00p | 0.00p | 0% | 17,941 |
| CNA | Centrica | 207.00p | 0.00p | 0% | 190,298 |
| CPG | Compass Group | $29.035 | $-0.215 | -0.74% | 48,973 |
| CRDA | Croda International | 3,021.00p | 23.00p | 0.77% | 21,819 |
| CTEC | ConvaTec | 227.00p | -4.00p | -1.73% | 177,812 |
| DCC | DCC | 5,260.00p | -20.00p | -0.38% | 2,697 |
| DGE | Diageo | 1,510.40p | -18.00p | -1.18% | 220,165 |
| DPLM | Diploma | 6,945.00p | 25.00p | 0.36% | 5,133 |
| EDV | Endeavour Mining | 4,757.00p | 20.00p | 0.42% | 39,645 |
| ENT | Entain | 600.20p | -9.40p | -1.54% | 139,114 |
| EXPN | Experian | 2,850.00p | -64.00p | -2.2% | 200,024 |
| EZJ | easyJet | 373.50p | -1.90p | -0.51% | 341,339 |
| FCIT | F&C Investment Trust | 1,293.00p | 4.00p | 0.31% | 14,412 |
| FRES | Fresnillo | 3,659.00p | 68.00p | 1.89% | 38,531 |
| GAW | Games Workshop | 19,640.00p | -95.00p | -0.48% | 852 |
| GLEN | Glencore | 554.10p | 5.00p | 0.91% | 1,296,319 |
| GSK | Glaxosmithkline | 2,091.00p | 9.00p | 0.43% | 255,269 |
| HIK | Hikma Pharmaceuticals | 1,343.00p | -5.00p | -0.37% | 28,727 |
| HLMA | Halma | 4,492.00p | 28.00p | 0.63% | 50,166 |
| HLN | Haleon | 345.90p | -6.40p | -1.82% | 1,753,747 |
| HSBA | HSBC Holdings | 1,360.40p | 5.80p | 0.43% | 829,580 |
| HSX | Hiscox | 1,620.00p | 11.00p | 0.68% | 22,028 |
| HWDN | Howden Joinery | 831.00p | -1.50p | -0.18% | 15,202 |
| IAG | International Airlines | 390.00p | -2.10p | -0.54% | 1,507,867 |
| ICG | Icg Plc | 1,841.00p | -9.00p | -0.49% | 13,104 |
| IHG | InterContinental Hotels | $143.70 | $0.20 | 0.14% | 5,221 |
| III | 3i Group | 2,829.50p | -8.50p | -0.3% | 38,862 |
| IMB | Imperial Brands | 2,723.50p | -10.50p | -0.38% | 66,883 |
| IMI | IMI | 2,890.00p | 18.00p | 0.63% | 46,513 |
| INF | Informa | 814.00p | -5.20p | -0.63% | 98,604 |
| ITRK | Intertek Group | 4,873.00p | -19.00p | -0.39% | 69,566 |
| JD. | JD Sports | 72.76p | -3.64p | -4.76% | 1,959,847 |
| KGF | Kingfisher | 299.20p | -1.60p | -0.53% | 119,483 |
| LAND | Land Securities | 621.00p | 0.50p | 0.08% | 59,583 |
| LGEN | Legal & General | 272.50p | 1.75p | 0.65% | 2,549,321 |
| LLOY | Lloyds | 100.76p | 0.14p | 0.14% | 3,734,686 |
| LMP | LondonMetric | 193.70p | 0.60p | 0.31% | 152,212 |
| LSEG | London Stock Exchange | 9,610.00p | -40.00p | -0.41% | 37,823 |
| MKS | Marks & Spencer | 353.60p | 1.65p | 0.47% | 108,666 |
| MNDI | Mondi | 837.00p | -8.00p | -0.95% | 26,697 |
| MNG | M&G | 293.50p | 2.30p | 0.79% | 236,500 |
| MRO | Melrose | 517.40p | -15.00p | -2.82% | 149,146 |
| NG. | National Grid | 1,262.20p | 8.40p | 0.67% | 235,193 |
| NWG | Natwest | 602.20p | 0.60p | 0.1% | 344,339 |
| NXT | Next | 13,410.00p | -50.00p | -0.37% | 2,389 |
| PCT | Polar Capital Technology Trust | 595.50p | 5.00p | 0.85% | 195,203 |
| PRU | Prudential | 1,128.50p | 3.00p | 0.27% | 171,026 |
| PSH | Pershing Square Holdings | 4,390.00p | 0.00p | 0% | 6,015 |
| PSN | Persimmon | 1,139.00p | -3.50p | -0.31% | 145,138 |
| PSON | Pearson | 1,090.00p | -1.00p | -0.09% | 70,734 |
| REL | Relx | 2,729.00p | -50.00p | -1.8% | 300,736 |
| RIO | Rio Tinto | 7,397.00p | 107.00p | 1.47% | 114,984 |
| RKT | Reckitt | 4,610.00p | -308.00p | -6.26% | 260,118 |
| RMV | Rightmove | 446.70p | -7.00p | -1.54% | 39,287 |
| RR. | Rolls-Royce | 1,149.40p | -31.00p | -2.63% | 2,314,309 |
| RTO | Rentokil Initial | 493.90p | 0.00p | 0% | 218,583 |
| SBRY | Sainsbury's | 353.10p | 2.00p | 0.57% | 80,263 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 72,785 |
| SGE | Sage Group | 905.00p | -11.60p | -1.27% | 56,658 |
| SGRO | Segro | 716.00p | 1.00p | 0.14% | 20,295 |
| SHEL | Shell | 3,288.00p | 12.00p | 0.37% | 342,606 |
| SMIN | Smiths Group | 2,577.00p | 17.00p | 0.66% | 12,402 |
| SMT | Scottish Mortgage | 1,415.50p | -1.50p | -0.11% | 126,516 |
| SN. | Smith & Nephew | 1,210.50p | -10.50p | -0.86% | 155,081 |
| SPX | Spirax-Sarco | 7,550.00p | 58.00p | 0.77% | 6,573 |
| SSE | SSE | 2,602.50p | 19.00p | 0.74% | 95,434 |
| STAN | Standard Chartered | 1,810.80p | 4.80p | 0.27% | 211,575 |
| STJ | St James's Place | 1,288.00p | 12.00p | 0.94% | 61,036 |
| SVT | Severn Trent | 3,106.00p | 11.00p | 0.36% | 13,683 |
| TSCO | Tesco | 492.50p | 4.95p | 1.02% | 355,632 |
| TW. | Taylor Wimpey | 84.90p | 0.10p | 0.12% | 1,453,750 |
| ULVR | Unilever | 4,223.00p | 4.00p | 0.09% | 401,206 |
| UTG | Unite | 476.80p | -0.80p | -0.17% | 24,341 |
| UU. | United Utilities | 1,326.50p | 5.00p | 0.38% | 40,611 |
| VOD | Vodafone | 114.35p | 1.00p | 0.88% | 1,473,512 |
| WEIR | Weir Group | 3,044.00p | 0.00p | 0% | 46,600 |
| WPP | WPP | 268.20p | 1.20p | 0.45% | 132,266 |
| WTB | Whitbread | 2,438.00p | -16.00p | -0.65% | 13,847 |