| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,329.00p | 95.00 | 4.25% |
| Mondi | 944.20p | 19.80 | 2.14% |
| Beazley | 1,230.00p | 19.00 | 1.57% |
| LondonMetric | 213.40p | 1.60 | 0.76% |
| Sage Group | 807.00p | 6.00 | 0.75% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 185.35p | -10.65 | -5.43% |
| easyJet | 474.00p | -18.30 | -3.72% |
| Rio Tinto | 7,127.00p | -262.00 | -3.55% |
| Antofagasta | 3,879.00p | -121.00 | -3.03% |
| Melrose | 663.00p | -18.80 | -2.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.60p | -4.00p | -1.12% | 415,494 |
| AAL | Anglo American | 3,602.00p | -59.00p | -1.61% | 490,213 |
| ABF | AB Foods | 1,957.00p | -10.00p | -0.51% | 126,920 |
| ADM | Admiral | 2,842.00p | 0.00p | 0% | 212,319 |
| AHT | Ashtead Group | 5,050.00p | -56.00p | -1.1% | 655,375 |
| ALW | Alliance Witan | 1,274.00p | -4.00p | -0.31% | 143,820 |
| ANTO | Antofagasta | 3,879.00p | -121.00p | -3.03% | 165,810 |
| AUTO | Auto Trader | 474.40p | 2.90p | 0.62% | 703,526 |
| AV. | Aviva | 643.00p | -0.20p | -0.03% | 669,108 |
| AZN | Astrazeneca | 15,280.00p | -262.00p | -1.69% | 207,051 |
| BA. | BAE Systems | 2,125.00p | 15.00p | 0.71% | 1,391,484 |
| BARC | Barclays | 473.95p | -12.10p | -2.49% | 4,400,120 |
| BATS | British American Tobacco | 4,361.00p | 17.00p | 0.39% | 293,668 |
| BEZ | Beazley | 1,230.00p | 19.00p | 1.57% | 2,702,812 |
| BKG | Berkeley Group | 4,292.00p | -34.00p | -0.79% | 9,166 |
| BLND | British Land | 411.00p | -2.00p | -0.48% | 304,470 |
| BNZL | Bunzl | 2,130.00p | 2.00p | 0.09% | 121,765 |
| BP. | BP | 470.20p | 0.70p | 0.15% | 7,149,298 |
| BT.A | BT | 202.30p | -1.00p | -0.49% | 1,406,545 |
| BTRW | Barratt Redrow | 380.80p | -5.10p | -1.32% | 2,025,156 |
| CCH | Coca-Cola HBC | 4,720.00p | -16.00p | -0.34% | 64,066 |
| CNA | Centrica | 185.35p | -10.65p | -5.43% | 16,093,772 |
| CPG | Compass Group | 2,192.00p | 12.00p | 0.55% | 1,735,313 |
| CRDA | Croda International | 2,955.00p | -16.00p | -0.54% | 41,134 |
| CTEC | ConvaTec | 229.00p | -1.80p | -0.78% | 531,896 |
| DCC | DCC | 5,220.00p | 20.00p | 0.38% | 102,193 |
| DGE | Diageo | 1,761.50p | 0.50p | 0.03% | 804,341 |
| DPLM | Diploma | 5,580.00p | -40.00p | -0.71% | 126,292 |
| EDV | Endeavour Mining | 4,640.00p | -62.00p | -1.32% | 39,156 |
| ENT | Entain | 583.80p | -5.60p | -0.95% | 294,259 |
| EXPN | Experian | 2,570.00p | 19.00p | 0.74% | 431,028 |
| EZJ | easyJet | 474.00p | -18.30p | -3.72% | 2,356,561 |
| FCIT | F&C Investment Trust | 1,279.00p | -7.00p | -0.54% | 49,992 |
| FRES | Fresnillo | 3,854.00p | -58.00p | -1.48% | 124,424 |
| GAW | Games Workshop | 16,900.00p | -120.00p | -0.71% | 4,383 |
| GLEN | Glencore | 498.75p | -8.95p | -1.76% | 8,942,661 |
| GSK | Glaxosmithkline | 2,243.00p | -25.00p | -1.1% | 1,745,472 |
| HIK | Hikma Pharmaceuticals | 1,632.00p | 2.00p | 0.12% | 77,477 |
| HLMA | Halma | 3,932.00p | -30.00p | -0.76% | 76,962 |
| HLN | Haleon | 409.80p | -1.10p | -0.27% | 1,613,237 |
| HSBA | HSBC Holdings | 1,289.00p | -8.80p | -0.68% | 803,840 |
| HSX | Hiscox | 1,451.00p | -4.00p | -0.27% | 84,735 |
| HWDN | Howden Joinery | 864.00p | -5.00p | -0.58% | 75,166 |
| IAG | International Airlines | 434.40p | -7.80p | -1.76% | 7,627,747 |
| ICG | Icg Plc | 1,754.00p | 1.00p | 0.06% | 114,314 |
| IHG | InterContinental Hotels | $141.40 | $-3.65 | -2.52% | 85,888 |
| III | 3i Group | 3,434.00p | 13.00p | 0.38% | 71,206 |
| IMB | Imperial Brands | 3,205.00p | -46.00p | -1.41% | 230,017 |
| IMI | IMI | 2,864.00p | -10.00p | -0.35% | 55,312 |
| INF | Informa | 821.00p | -4.20p | -0.51% | 246,867 |
| ITRK | Intertek Group | 4,486.00p | -20.00p | -0.44% | 28,774 |
| JD. | JD Sports | 78.94p | -0.40p | -0.5% | 951,319 |
| KGF | Kingfisher | 359.80p | -1.20p | -0.33% | 491,090 |
| LAND | Land Securities | 654.00p | -4.00p | -0.61% | 521,086 |
| LGEN | Legal & General | 272.10p | 0.40p | 0.15% | 1,580,604 |
| LLOY | Lloyds | 104.25p | -0.35p | -0.33% | 16,007,972 |
| LMP | LondonMetric | 213.40p | 1.60p | 0.76% | 5,491,475 |
| LSEG | London Stock Exchange | 7,816.00p | 26.00p | 0.33% | 231,135 |
| MKS | Marks & Spencer | 396.20p | -0.90p | -0.23% | 617,060 |
| MNDI | Mondi | 944.20p | 19.80p | 2.14% | 1,910,968 |
| MNG | M&G | 319.10p | 0.30p | 0.09% | 445,535 |
| MRO | Melrose | 663.00p | -18.80p | -2.76% | 595,942 |
| NG. | National Grid | 1,333.50p | -15.00p | -1.11% | 1,428,550 |
| NWG | Natwest | 621.80p | -8.20p | -1.3% | 3,332,624 |
| NXT | Next | 12,910.00p | -110.00p | -0.84% | 17,960 |
| PCT | Polar Capital Technology Trust | 505.00p | -2.00p | -0.39% | 863,688 |
| PHNX | Phoenix Group Holdings | 759.00p | -2.50p | -0.33% | 185,038 |
| PRU | Prudential | 1,118.50p | -6.00p | -0.53% | 434,928 |
| PSH | Pershing Square Holdings | 4,442.00p | -44.00p | -0.98% | 22,690 |
| PSN | Persimmon | 1,531.00p | -12.50p | -0.81% | 75,459 |
| PSON | Pearson | 926.60p | -1.20p | -0.13% | 773,640 |
| REL | Relx | 2,330.00p | 96.00p | 4.3% | 4,157,300 |
| RIO | Rio Tinto | 7,127.00p | -262.00p | -3.55% | 1,109,585 |
| RKT | Reckitt | 6,458.00p | -16.00p | -0.25% | 102,324 |
| RMV | Rightmove | 431.90p | 1.60p | 0.37% | 726,790 |
| RR. | Rolls-Royce | 1,312.50p | -12.00p | -0.91% | 1,725,699 |
| RTO | Rentokil Initial | 461.50p | 1.70p | 0.37% | 245,644 |
| SBRY | Sainsbury's | 352.00p | -2.60p | -0.73% | 440,188 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 2,057,974 |
| SGE | Sage Group | 806.80p | 5.80p | 0.72% | 658,892 |
| SGRO | Segro | 793.60p | 0.40p | 0.05% | 159,642 |
| SHEL | Shell | 2,923.50p | -5.50p | -0.19% | 1,233,995 |
| SMIN | Smiths Group | 2,640.00p | -2.00p | -0.08% | 55,929 |
| SMT | Scottish Mortgage | 1,254.50p | -2.50p | -0.2% | 371,245 |
| SN. | Smith & Nephew | 1,318.50p | -15.50p | -1.16% | 1,054,340 |
| SPX | Spirax-Sarco | 7,815.00p | -60.00p | -0.76% | 57,649 |
| SSE | SSE | 2,532.00p | -72.00p | -2.76% | 2,636,536 |
| STAN | Standard Chartered | 1,793.00p | -16.50p | -0.91% | 250,819 |
| STJ | St James's Place | 1,272.00p | 1.50p | 0.12% | 651,045 |
| SVT | Severn Trent | 3,119.00p | -39.00p | -1.23% | 367,536 |
| TSCO | Tesco | 488.70p | -5.50p | -1.11% | 1,322,954 |
| TW. | Taylor Wimpey | 115.10p | -0.75p | -0.65% | 1,615,081 |
| ULVR | Unilever | 5,316.00p | -12.00p | -0.23% | 708,661 |
| UTG | Unite | 578.00p | 0.00p | 0% | 505,004 |
| UU. | United Utilities | 1,330.50p | -19.50p | -1.44% | 145,477 |
| VOD | Vodafone | 114.75p | -1.35p | -1.16% | 11,637,203 |
| WEIR | Weir Group | 3,442.00p | -18.00p | -0.52% | 127,954 |
| WPP | WPP | 272.70p | 1.50p | 0.55% | 952,290 |
| WTB | Whitbread | 2,711.00p | -46.00p | -1.67% | 117,834 |