| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,690.00p | 655.00 | 5.44% |
| BP | 571.70p | 4.60 | 0.81% |
| Shell | 3,454.50p | 21.50 | 0.63% |
| BT | 207.00p | 1.00 | 0.49% |
| Glaxosmithkline | 2,063.00p | 9.00 | 0.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,595.00p | -197.00 | -7.06% |
| Anglo American | 2,999.00p | -174.00 | -5.48% |
| Aviva | 592.80p | -31.80 | -5.09% |
| Segro | 649.80p | -31.40 | -4.61% |
| Fresnillo | 3,170.00p | -146.00 | -4.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.20p | -4.20p | -1.15% | 77,340 |
| AAL | Anglo American | 2,998.00p | -175.00p | -5.52% | 1,708,695 |
| ABF | AB Foods | 1,817.50p | -19.00p | -1.03% | 41,865 |
| ADM | Admiral | 3,100.00p | -46.00p | -1.46% | 67,855 |
| ALW | Alliance Witan | 1,204.00p | -8.00p | -0.66% | 73,676 |
| ANTO | Antofagasta | 3,320.00p | -151.00p | -4.35% | 255,287 |
| AUTO | Auto Trader | 464.10p | -6.30p | -1.34% | 429,131 |
| AV. | Aviva | 592.80p | -31.80p | -5.09% | 1,571,089 |
| AZN | Astrazeneca | 13,858.00p | -204.00p | -1.45% | 100,369 |
| BA. | BAE Systems | 2,121.00p | -35.00p | -1.62% | 401,276 |
| BARC | Barclays | 386.00p | -8.20p | -2.08% | 3,419,654 |
| BATS | British American Tobacco | 4,302.00p | -61.00p | -1.4% | 122,625 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 505,323 |
| BKG | Berkeley Group | 3,444.00p | -46.00p | -1.32% | 11,691 |
| BLND | British Land | 351.00p | -4.60p | -1.29% | 93,175 |
| BNZL | Bunzl | 2,152.00p | -4.00p | -0.19% | 30,136 |
| BP. | BP | 571.50p | 4.40p | 0.78% | 6,075,159 |
| BT.A | BT | 206.80p | 0.80p | 0.39% | 778,867 |
| BTRW | Barratt Redrow | 268.10p | -4.90p | -1.79% | 339,254 |
| CCH | Coca-Cola HBC | 4,284.00p | -32.00p | -0.74% | 35,273 |
| CNA | Centrica | 200.60p | -0.80p | -0.4% | 1,459,774 |
| CPG | Compass Group | 2,135.00p | -29.00p | -1.34% | 139,241 |
| CRDA | Croda International | 2,821.00p | -12.00p | -0.42% | 16,615 |
| CTEC | ConvaTec | 222.60p | -1.40p | -0.63% | 207,474 |
| DCC | DCC | 4,628.00p | 2.00p | 0.04% | 12,145 |
| DGE | Diageo | 1,371.00p | -6.00p | -0.44% | 475,250 |
| DPLM | Diploma | 5,920.00p | -30.00p | -0.5% | 17,488 |
| EDV | Endeavour Mining | 4,142.00p | -170.00p | -3.94% | 22,390 |
| ENT | Entain | 555.20p | -18.60p | -3.24% | 175,434 |
| EXPN | Experian | 2,528.00p | -2.00p | -0.08% | 238,077 |
| EZJ | easyJet | 353.10p | -5.70p | -1.59% | 523,572 |
| FCIT | F&C Investment Trust | 1,212.00p | -12.00p | -0.98% | 22,845 |
| FRES | Fresnillo | 3,172.00p | -144.00p | -4.34% | 80,822 |
| GAW | Games Workshop | 18,300.00p | -160.00p | -0.87% | 2,773 |
| GLEN | Glencore | 524.80p | -14.70p | -2.72% | 6,277,645 |
| GSK | Glaxosmithkline | 2,063.00p | 9.00p | 0.44% | 1,011,952 |
| HIK | Hikma Pharmaceuticals | 1,258.00p | -15.00p | -1.18% | 56,027 |
| HLMA | Halma | 3,786.00p | -58.00p | -1.51% | 33,071 |
| HLN | Haleon | 362.30p | 0.40p | 0.11% | 594,189 |
| HSBA | HSBC Holdings | 1,200.60p | -10.80p | -0.89% | 1,941,337 |
| HSX | Hiscox | 1,513.00p | -26.00p | -1.69% | 64,682 |
| HWDN | Howden Joinery | 793.50p | -8.50p | -1.06% | 457,481 |
| IAG | International Airlines | 360.90p | -5.10p | -1.39% | 2,181,149 |
| ICG | Icg Plc | 1,510.00p | -34.00p | -2.2% | 41,727 |
| IHG | InterContinental Hotels | $132.50 | $-0.75 | -0.56% | 8,156 |
| III | 3i Group | 2,601.00p | -191.00p | -6.84% | 274,010 |
| IMB | Imperial Brands | 3,046.00p | 1.00p | 0.03% | 57,949 |
| IMI | IMI | 2,684.00p | -26.00p | -0.96% | 189,322 |
| INF | Informa | 761.60p | -5.80p | -0.76% | 63,987 |
| ITRK | Intertek Group | 3,672.00p | -48.00p | -1.29% | 53,366 |
| JD. | JD Sports | 68.84p | -0.24p | -0.35% | 667,783 |
| KGF | Kingfisher | 282.60p | -5.30p | -1.84% | 298,900 |
| LAND | Land Securities | 546.00p | -5.50p | -1% | 122,206 |
| LGEN | Legal & General | 240.40p | -2.60p | -1.07% | 2,562,039 |
| LLOY | Lloyds | 93.62p | -1.38p | -1.45% | 11,217,933 |
| LMP | LondonMetric | 179.40p | -1.90p | -1.05% | 881,069 |
| LSEG | London Stock Exchange | 8,282.00p | -174.00p | -2.06% | 107,085 |
| MKS | Marks & Spencer | 333.30p | -0.50p | -0.15% | 851,628 |
| MNDI | Mondi | 851.20p | -5.20p | -0.61% | 94,293 |
| MNG | M&G | 277.30p | -3.60p | -1.28% | 471,772 |
| MRO | Melrose | 493.10p | -10.50p | -2.08% | 242,108 |
| NG. | National Grid | 1,239.00p | -23.00p | -1.82% | 1,456,025 |
| NWG | Natwest | 533.60p | -9.40p | -1.73% | 1,541,736 |
| NXT | Next | 12,690.00p | 655.00p | 5.44% | 73,993 |
| PCT | Polar Capital Technology Trust | 497.50p | -6.50p | -1.29% | 416,059 |
| PRU | Prudential | 1,067.00p | -26.00p | -2.38% | 350,098 |
| PSH | Pershing Square Holdings | 3,992.00p | -136.00p | -3.29% | 11,345 |
| PSN | Persimmon | 1,105.50p | -18.00p | -1.6% | 310,380 |
| PSON | Pearson | 949.00p | -5.80p | -0.61% | 182,284 |
| REL | Relx | 2,366.00p | -27.00p | -1.13% | 471,203 |
| RIO | Rio Tinto | 6,352.00p | -211.00p | -3.21% | 625,435 |
| RKT | Reckitt | 5,092.00p | -12.00p | -0.24% | 48,902 |
| RMV | Rightmove | 416.80p | -5.20p | -1.23% | 127,043 |
| RR. | Rolls-Royce | 1,152.00p | -42.00p | -3.52% | 1,900,330 |
| RTO | Rentokil Initial | 461.80p | -6.60p | -1.41% | 196,198 |
| SBRY | Sainsbury's | 332.60p | 0.80p | 0.24% | 217,727 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 686,083 |
| SGE | Sage Group | 799.40p | -10.80p | -1.33% | 171,106 |
| SGRO | Segro | 649.40p | -31.80p | -4.67% | 154,769 |
| SHEL | Shell | 3,453.50p | 20.50p | 0.6% | 738,887 |
| SMIN | Smiths Group | 2,316.00p | -18.00p | -0.77% | 97,673 |
| SMT | Scottish Mortgage | 1,193.00p | -8.50p | -0.71% | 191,195 |
| SN. | Smith & Nephew | 1,185.00p | -24.50p | -2.03% | 130,881 |
| SPX | Spirax-Sarco | 6,665.00p | -60.00p | -0.89% | 11,036 |
| SSE | SSE | 2,516.00p | -64.00p | -2.48% | 411,324 |
| STAN | Standard Chartered | 1,585.00p | -33.50p | -2.07% | 452,641 |
| STJ | St James's Place | 1,175.00p | -48.50p | -3.96% | 86,507 |
| SVT | Severn Trent | 2,969.00p | -18.00p | -0.6% | 114,085 |
| TSCO | Tesco | 461.40p | -1.10p | -0.24% | 566,994 |
| TW. | Taylor Wimpey | 87.56p | -1.60p | -1.79% | 2,926,695 |
| ULVR | Unilever | 4,517.00p | -6.50p | -0.14% | 341,982 |
| UTG | Unite | 454.00p | -4.00p | -0.87% | 298,636 |
| UU. | United Utilities | 1,280.00p | -12.50p | -0.97% | 63,678 |
| VOD | Vodafone | 110.95p | 0.30p | 0.27% | 2,503,312 |
| WEIR | Weir Group | 2,780.00p | -48.00p | -1.7% | 61,102 |
| WPP | WPP | 228.80p | -3.30p | -1.42% | 146,519 |
| WTB | Whitbread | 2,306.00p | -33.00p | -1.41% | 37,962 |