| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,463.00p | 119.00 | 2.74% |
| BAE Systems | 2,162.00p | 52.00 | 2.46% |
| Relx | 2,287.00p | 53.00 | 2.37% |
| BP | 479.55p | 10.05 | 2.14% |
| Mondi | 934.40p | 10.00 | 1.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 187.05p | -8.95 | -4.57% |
| Rio Tinto | 7,100.00p | -289.00 | -3.91% |
| Barclays | 467.25p | -18.80 | -3.87% |
| easyJet | 475.40p | -16.90 | -3.43% |
| Anglo American | 3,552.00p | -109.00 | -2.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.40p | -7.20p | -2.01% | 1,862,045 |
| AAL | Anglo American | 3,552.00p | -109.00p | -2.98% | 2,833,253 |
| ABF | AB Foods | 1,976.00p | 9.00p | 0.46% | 750,287 |
| ADM | Admiral | 2,828.00p | -14.00p | -0.49% | 416,281 |
| AHT | Ashtead Group | 5,080.00p | -26.00p | -0.51% | 950,914 |
| ALW | Alliance Witan | 1,280.00p | 2.00p | 0.16% | 340,997 |
| ANTO | Antofagasta | 3,882.00p | -118.00p | -2.95% | 580,982 |
| AUTO | Auto Trader | 472.30p | 0.80p | 0.17% | 2,288,559 |
| AV. | Aviva | 641.40p | -1.80p | -0.28% | 1,970,373 |
| AZN | Astrazeneca | 15,258.00p | -284.00p | -1.83% | 643,245 |
| BA. | BAE Systems | 2,162.00p | 52.00p | 2.46% | 5,436,604 |
| BARC | Barclays | 467.25p | -18.80p | -3.87% | 40,333,771 |
| BATS | British American Tobacco | 4,463.00p | 119.00p | 2.74% | 1,486,096 |
| BEZ | Beazley | 1,223.00p | 12.00p | 0.99% | 5,081,060 |
| BKG | Berkeley Group | 4,286.00p | -40.00p | -0.92% | 38,996 |
| BLND | British Land | 413.00p | 0.00p | 0% | 1,181,776 |
| BNZL | Bunzl | 2,114.00p | -14.00p | -0.66% | 316,199 |
| BP. | BP | 479.55p | 10.05p | 2.14% | 30,733,950 |
| BT.A | BT | 203.10p | -0.20p | -0.1% | 4,345,028 |
| BTRW | Barratt Redrow | 376.60p | -9.30p | -2.41% | 4,161,638 |
| CCH | Coca-Cola HBC | 4,698.00p | -38.00p | -0.8% | 136,975 |
| CNA | Centrica | 187.05p | -8.95p | -4.57% | 25,341,142 |
| CPG | Compass Group | 2,194.00p | 14.00p | 0.64% | 4,752,658 |
| CRDA | Croda International | 2,956.00p | -15.00p | -0.5% | 109,684 |
| CTEC | ConvaTec | 230.60p | -0.20p | -0.09% | 1,447,159 |
| DCC | DCC | 5,185.00p | -15.00p | -0.29% | 401,565 |
| DGE | Diageo | 1,776.00p | 15.00p | 0.85% | 2,646,016 |
| DPLM | Diploma | 5,610.00p | -10.00p | -0.18% | 216,960 |
| EDV | Endeavour Mining | 4,696.00p | -6.00p | -0.13% | 223,757 |
| ENT | Entain | 579.20p | -10.20p | -1.73% | 850,693 |
| EXPN | Experian | 2,575.00p | 24.00p | 0.94% | 1,361,973 |
| EZJ | easyJet | 475.40p | -16.90p | -3.43% | 5,108,312 |
| FCIT | F&C Investment Trust | 1,278.00p | -8.00p | -0.62% | 184,308 |
| FRES | Fresnillo | 3,876.00p | -36.00p | -0.92% | 300,766 |
| GAW | Games Workshop | 17,030.00p | 10.00p | 0.06% | 22,294 |
| GLEN | Glencore | 505.50p | -2.20p | -0.43% | 20,931,824 |
| GSK | Glaxosmithkline | 2,224.00p | -44.00p | -1.94% | 6,780,078 |
| HIK | Hikma Pharmaceuticals | 1,632.00p | 2.00p | 0.12% | 398,858 |
| HLMA | Halma | 3,926.00p | -36.00p | -0.91% | 446,898 |
| HLN | Haleon | 408.40p | -2.50p | -0.61% | 7,561,812 |
| HSBA | HSBC Holdings | 1,282.00p | -15.80p | -1.22% | 6,929,935 |
| HSX | Hiscox | 1,450.00p | -5.00p | -0.34% | 225,937 |
| HWDN | Howden Joinery | 865.50p | -3.50p | -0.4% | 426,884 |
| IAG | International Airlines | 433.60p | -8.60p | -1.94% | 20,237,816 |
| ICG | Icg Plc | 1,725.00p | -28.00p | -1.6% | 456,360 |
| IHG | InterContinental Hotels | $142.95 | $-2.10 | -1.45% | 356,080 |
| III | 3i Group | 3,384.00p | -37.00p | -1.08% | 262,713 |
| IMB | Imperial Brands | 3,215.00p | -36.00p | -1.11% | 763,460 |
| IMI | IMI | 2,886.00p | 12.00p | 0.42% | 169,281 |
| INF | Informa | 817.40p | -7.80p | -0.95% | 867,424 |
| ITRK | Intertek Group | 4,502.00p | -4.00p | -0.09% | 152,998 |
| JD. | JD Sports | 78.52p | -0.82p | -1.03% | 2,373,364 |
| KGF | Kingfisher | 358.60p | -2.40p | -0.66% | 2,240,501 |
| LAND | Land Securities | 657.50p | -0.50p | -0.08% | 866,255 |
| LGEN | Legal & General | 272.20p | 0.50p | 0.18% | 11,279,064 |
| LLOY | Lloyds | 102.00p | -2.60p | -2.49% | 106,707,008 |
| LMP | LondonMetric | 213.80p | 2.00p | 0.94% | 8,534,362 |
| LSEG | London Stock Exchange | 7,790.00p | 0.00p | 0% | 1,176,053 |
| MKS | Marks & Spencer | 398.00p | 0.90p | 0.23% | 1,453,820 |
| MNDI | Mondi | 934.40p | 10.00p | 1.08% | 2,746,448 |
| MNG | M&G | 318.50p | -0.30p | -0.09% | 1,325,046 |
| MRO | Melrose | 665.80p | -16.00p | -2.35% | 1,345,476 |
| NG. | National Grid | 1,341.50p | -7.00p | -0.52% | 5,605,877 |
| NWG | Natwest | 614.20p | -15.80p | -2.51% | 11,723,149 |
| NXT | Next | 12,995.00p | -25.00p | -0.19% | 55,681 |
| PCT | Polar Capital Technology Trust | 507.00p | 0.00p | 0% | 1,760,948 |
| PHNX | Phoenix Group Holdings | 757.50p | -4.00p | -0.53% | 586,166 |
| PRU | Prudential | 1,109.50p | -15.00p | -1.33% | 1,571,091 |
| PSH | Pershing Square Holdings | 4,396.00p | -90.00p | -2.01% | 77,288 |
| PSN | Persimmon | 1,527.00p | -16.50p | -1.07% | 224,146 |
| PSON | Pearson | 927.20p | -0.60p | -0.06% | 1,287,717 |
| REL | Relx | 2,287.00p | 53.00p | 2.37% | 10,263,053 |
| RIO | Rio Tinto | 7,100.00p | -289.00p | -3.91% | 2,165,124 |
| RKT | Reckitt | 6,468.00p | -6.00p | -0.09% | 453,485 |
| RMV | Rightmove | 429.60p | -0.70p | -0.16% | 1,368,035 |
| RR. | Rolls-Royce | 1,321.50p | -3.00p | -0.23% | 10,239,679 |
| RTO | Rentokil Initial | 464.10p | 4.30p | 0.94% | 3,840,411 |
| SBRY | Sainsbury's | 354.40p | -0.20p | -0.06% | 1,227,367 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 3,420,760 |
| SGE | Sage Group | 802.00p | 1.00p | 0.12% | 1,693,283 |
| SGRO | Segro | 794.60p | 1.40p | 0.18% | 745,207 |
| SHEL | Shell | 2,944.00p | 15.00p | 0.51% | 7,462,518 |
| SMIN | Smiths Group | 2,644.00p | 2.00p | 0.08% | 265,421 |
| SMT | Scottish Mortgage | 1,251.50p | -5.50p | -0.44% | 1,066,259 |
| SN. | Smith & Nephew | 1,314.50p | -19.50p | -1.46% | 2,012,479 |
| SPX | Spirax-Sarco | 7,840.00p | -35.00p | -0.44% | 182,711 |
| SSE | SSE | 2,553.00p | -51.00p | -1.96% | 4,681,402 |
| STAN | Standard Chartered | 1,782.50p | -27.00p | -1.49% | 1,242,759 |
| STJ | St James's Place | 1,263.00p | -7.50p | -0.59% | 1,845,361 |
| SVT | Severn Trent | 3,140.00p | -18.00p | -0.57% | 589,090 |
| TSCO | Tesco | 494.10p | -0.10p | -0.02% | 5,641,022 |
| TW. | Taylor Wimpey | 114.95p | -0.90p | -0.78% | 9,732,257 |
| ULVR | Unilever | 5,320.00p | -8.00p | -0.15% | 2,501,715 |
| UTG | Unite | 578.50p | 0.50p | 0.09% | 1,824,649 |
| UU. | United Utilities | 1,340.00p | -10.00p | -0.74% | 492,883 |
| VOD | Vodafone | 115.10p | -1.00p | -0.86% | 60,497,010 |
| WEIR | Weir Group | 3,442.00p | -18.00p | -0.52% | 475,648 |
| WPP | WPP | 272.70p | 1.50p | 0.55% | 2,119,874 |
| WTB | Whitbread | 2,727.00p | -30.00p | -1.09% | 322,414 |