Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,292.00p 474.00 12.41%
Fresnillo 3,650.00p 126.00 3.58%
easyJet 388.70p 11.60 3.08%
Relx 2,570.00p 61.00 2.43%
Halma 4,227.00p 97.00 2.35%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,873.50p -208.50 -6.77%
British American Tobacco 4,173.00p -175.00 -4.02%
Tesco 471.70p -12.75 -2.63%
Airtel Africa 374.40p -6.00 -1.58%
3i Group 2,718.50p -40.50 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.40p 374.4 -6.00p -1.58% 384,737
AAL Anglo American 3,566.00p 3566 60.00p 1.71% 788,928
ABF AB Foods 1,876.00p 1876 -6.00p -0.32% 163,646
ADM Admiral 3,303.00p 3303 -25.00p -0.75% 63,239
ALW Alliance Witan 1,259.00p 1259 9.00p 0.72% 195,264
ANTO Antofagasta 3,838.50p 3838.5 70.50p 1.87% 195,333
AUTO Auto Trader 478.00p 478 6.20p 1.31% 511,871
AV. Aviva 632.50p 632.5 5.30p 0.85% 2,559,136
AZN Astrazeneca 14,956.00p 14956 -32.00p -0.21% 207,653
BA. BAE Systems 2,217.50p 2217.5 -28.00p -1.25% 1,567,846
BARC Barclays 437.75p 437.75 2.75p 0.63% 20,014,228
BATS British American Tobacco 4,173.00p 4173 -175.00p -4.02% 1,089,682
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 2,685,819
BKG Berkeley Group 3,422.00p 3422 -30.00p -0.87% 115,698
BLND British Land 382.30p 382.3 5.30p 1.41% 2,184,899
BNZL Bunzl 2,331.00p 2331 -20.00p -0.85% 530,809
BP. BP 576.70p 576.7 -2.50p -0.43% 8,330,007
BT.A BT 217.65p 217.65 2.45p 1.14% 3,471,728
BTRW Barratt Redrow 259.80p 259.8 -0.60p -0.23% 3,809,349
CCH Coca-Cola HBC 4,405.00p 4405 -9.00p -0.2% 52,635
CNA Centrica 211.10p 211.1 -0.40p -0.19% 5,937,725
CPG Compass Group $27.285 27.285 $0.015 0.06% 1,135,283
CRDA Croda International 2,945.00p 2945 11.00p 0.37% 74,467
CTEC ConvaTec 233.20p 233.2 3.20p 1.39% 2,474,433
DCC DCC 5,135.00p 5135 35.00p 0.69% 41,369
DGE Diageo 1,485.00p 1485 30.20p 2.08% 1,377,983
DPLM Diploma 6,770.00p 6770 95.00p 1.42% 59,236
EDV Endeavour Mining 4,909.00p 4909 99.00p 2.06% 180,062
ENT Entain 549.40p 549.4 5.20p 0.96% 1,387,135
EXPN Experian 2,661.50p 2661.5 58.00p 2.23% 449,709
EZJ easyJet 388.70p 388.7 11.60p 3.08% 1,627,434
FCIT F&C Investment Trust 1,279.00p 1279 5.00p 0.39% 233,338
FRES Fresnillo 3,650.00p 3650 126.00p 3.58% 437,601
GAW Games Workshop 19,475.00p 19475 250.00p 1.3% 10,847
GLEN Glencore 571.00p 571 6.90p 1.22% 8,283,305
GSK Glaxosmithkline 2,174.00p 2174 4.00p 0.18% 1,021,627
HIK Hikma Pharmaceuticals 1,342.50p 1342.5 21.00p 1.59% 566,559
HLMA Halma 4,227.00p 4227 97.00p 2.35% 352,448
HLN Haleon 356.50p 356.5 -4.00p -1.11% 4,918,549
HSBA HSBC Holdings 1,334.60p 1334.6 2.20p 0.17% 6,001,166
HSX Hiscox 1,587.00p 1587 11.00p 0.7% 115,555
HWDN Howden Joinery 829.50p 829.5 7.00p 0.85% 116,037
IAG International Airlines 390.50p 390.5 7.70p 2.01% 9,350,630
ICG Icg Plc 1,702.00p 1702 0.00p 0% 117,955
IHG InterContinental Hotels $141.95 141.95 $3.20 2.31% 46,690
III 3i Group 2,718.50p 2718.5 -40.50p -1.47% 390,481
IMB Imperial Brands 2,874.00p 2874 -208.00p -6.75% 2,323,305
IMI IMI 2,838.00p 2838 42.00p 1.5% 273,983
INF Informa 798.80p 798.8 14.20p 1.81% 403,226
ITRK Intertek Group 4,292.00p 4292 474.00p 12.41% 524,771
JD. JD Sports 73.94p 73.94 -0.36p -0.48% 994,578
KGF Kingfisher 305.90p 305.9 0.80p 0.26% 570,071
LAND Land Securities 589.00p 589 6.50p 1.12% 342,818
LGEN Legal & General 262.90p 262.9 3.50p 1.35% 10,006,575
LLOY Lloyds 101.02p 101.02 0.36p 0.36% 51,838,530
LMP LondonMetric 189.20p 189.2 0.20p 0.11% 2,814,614
LSEG London Stock Exchange 9,238.00p 9238 48.00p 0.52% 344,477
MKS Marks & Spencer 356.55p 356.55 -0.85p -0.24% 1,015,874
MNDI Mondi 863.20p 863.2 6.60p 0.77% 350,785
MNG M&G 292.30p 292.3 0.70p 0.24% 1,219,989
MRO Melrose 537.80p 537.8 11.20p 2.13% 429,047
NG. National Grid 1,310.20p 1310.2 -9.60p -0.73% 1,132,117
NWG Natwest 621.80p 621.8 9.20p 1.5% 8,196,181
NXT Next 13,370.00p 13370 15.00p 0.11% 48,074
PCT Polar Capital Technology Trust 562.50p 562.5 9.00p 1.63% 1,534,882
PRU Prudential 1,117.50p 1117.5 7.00p 0.63% 1,334,854
PSH Pershing Square Holdings 4,220.00p 4220 94.00p 2.28% 69,917
PSN Persimmon 1,141.00p 1141 0.00p 0% 373,022
PSON Pearson 1,022.50p 1022.5 6.00p 0.59% 236,777
REL Relx 2,569.00p 2569 60.00p 2.39% 1,017,418
RIO Rio Tinto 7,328.00p 7328 12.00p 0.16% 447,983
RKT Reckitt 5,060.00p 5060 -20.00p -0.39% 360,355
RMV Rightmove 437.80p 437.8 2.60p 0.6% 311,969
RR. Rolls-Royce 1,298.20p 1298.2 28.80p 2.27% 4,835,452
RTO Rentokil Initial 500.00p 500 10.20p 2.08% 923,273
SBRY Sainsbury's 346.30p 346.3 -4.90p -1.4% 935,871
SDR Schroders 578.50p 578.5 0.00p 0% 262,639
SGE Sage Group 842.20p 842.2 1.20p 0.14% 1,733,176
SGRO Segro 699.60p 699.6 4.40p 0.63% 1,180,379
SHEL Shell 3,432.50p 3432.5 -38.50p -1.11% 3,064,114
SMIN Smiths Group 2,534.00p 2534 16.00p 0.64% 95,918
SMT Scottish Mortgage 1,370.00p 1370 8.00p 0.59% 827,501
SN. Smith & Nephew 1,253.50p 1253.5 11.50p 0.93% 318,490
SPX Spirax-Sarco 7,472.00p 7472 142.00p 1.94% 27,906
SSE SSE 2,699.50p 2699.5 0.00p 0% 301,410
STAN Standard Chartered 1,742.00p 1742 23.00p 1.34% 1,040,541
STJ St James's Place 1,285.50p 1285.5 11.00p 0.86% 184,739
SVT Severn Trent 3,184.00p 3184 0.00p 0% 35,606
TSCO Tesco 471.95p 471.95 -12.50p -2.58% 2,239,847
TW. Taylor Wimpey 84.72p 84.72 -0.32p -0.38% 7,232,873
ULVR Unilever 4,270.00p 4270 -25.00p -0.58% 701,571
UTG Unite 469.00p 469 7.80p 1.69% 511,075
UU. United Utilities 1,359.00p 1359 -3.00p -0.22% 217,113
VOD Vodafone 115.55p 115.55 -0.70p -0.6% 16,959,153
WEIR Weir Group 3,104.00p 3104 26.00p 0.84% 70,965
WPP WPP 254.75p 254.75 3.35p 1.33% 1,062,306
WTB Whitbread 2,501.00p 2501 18.00p 0.72% 37,290
FTSE 100 Latest
Value10,589.78
Change6.82