| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,706.00p | 122.00 | 4.72% |
| Pershing Square Holdings | 4,846.00p | 124.00 | 2.63% |
| Barclays | 479.00p | 5.95 | 1.26% |
| Beazley | 819.50p | 9.50 | 1.17% |
| Rolls-Royce | 1,301.00p | 14.00 | 1.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Kingfisher | 313.70p | -11.20 | -3.45% |
| Games Workshop | 18,360.00p | -510.00 | -2.7% |
| Taylor Wimpey | 106.95p | -2.70 | -2.46% |
| Rentokil Initial | 462.00p | -11.60 | -2.45% |
| Smith & Nephew | 1,231.00p | -23.00 | -1.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.00p | -3.00p | -0.82% | 628,723 |
| AAL | Anglo American | 3,226.00p | -26.00p | -0.8% | 391,472 |
| ABF | AB Foods | 1,846.00p | 1.50p | 0.08% | 177,316 |
| ADM | Admiral | 3,030.00p | -54.00p | -1.75% | 112,602 |
| AHT | Ashtead Group | 5,378.00p | -54.00p | -0.99% | 215,136 |
| ALW | Alliance Witan | 1,292.00p | -2.00p | -0.15% | 188,053 |
| ANTO | Antofagasta | 3,526.00p | 14.00p | 0.4% | 134,288 |
| AUTO | Auto Trader | 577.40p | -4.40p | -0.76% | 753,646 |
| AV. | Aviva | 675.40p | -1.40p | -0.21% | 710,961 |
| AZN | Astrazeneca | 14,002.00p | -118.00p | -0.84% | 323,248 |
| BA. | BAE Systems | 2,107.00p | 14.00p | 0.67% | 1,587,867 |
| BARC | Barclays | 479.00p | 5.95p | 1.26% | 8,010,940 |
| BATS | British American Tobacco | 4,140.00p | 21.00p | 0.51% | 530,664 |
| BEZ | Beazley | 819.50p | 9.50p | 1.17% | 804,803 |
| BKG | Berkeley Group | 3,972.00p | -72.00p | -1.78% | 37,417 |
| BLND | British Land | 400.60p | 3.60p | 0.91% | 2,008,604 |
| BNZL | Bunzl | 2,058.00p | -24.00p | -1.15% | 629,889 |
| BP. | BP | 429.50p | 2.90p | 0.68% | 5,532,577 |
| BT.A | BT | 180.50p | 0.30p | 0.17% | 2,336,935 |
| BTRW | Barratt Redrow | 376.10p | -5.30p | -1.39% | 3,277,177 |
| CCH | Coca-Cola HBC | 3,926.00p | 6.00p | 0.15% | 124,145 |
| CNA | Centrica | 179.65p | -1.85p | -1.02% | 1,716,518 |
| CPG | Compass Group | 2,355.00p | -9.00p | -0.38% | 2,704,535 |
| CRDA | Croda International | 2,721.00p | -4.00p | -0.15% | 68,345 |
| CTEC | ConvaTec | 240.20p | -3.80p | -1.56% | 1,390,461 |
| DCC | DCC | 4,336.00p | -14.00p | -0.32% | 103,218 |
| DGE | Diageo | 1,680.00p | 5.50p | 0.33% | 1,998,491 |
| DPLM | Diploma | 5,580.00p | -10.00p | -0.18% | 40,369 |
| EDV | Endeavour Mining | 4,022.00p | -34.00p | -0.84% | 43,695 |
| ENT | Entain | 738.40p | -11.00p | -1.47% | 819,625 |
| EXPN | Experian | 3,406.00p | 7.00p | 0.21% | 141,645 |
| EZJ | easyJet | 485.40p | -6.60p | -1.34% | 1,304,405 |
| FCIT | F&C Investment Trust | 1,266.00p | 1.00p | 0.08% | 161,230 |
| FRES | Fresnillo | 3,706.00p | -28.00p | -0.75% | 161,901 |
| GAW | Games Workshop | 18,360.00p | -510.00p | -2.7% | 91,506 |
| GLEN | Glencore | 464.15p | -4.35p | -0.93% | 8,134,336 |
| GSK | Glaxosmithkline | 1,855.50p | -21.50p | -1.15% | 755,118 |
| HIK | Hikma Pharmaceuticals | 1,550.00p | -15.00p | -0.96% | 36,962 |
| HLMA | Halma | 3,650.00p | -16.00p | -0.44% | 62,137 |
| HLN | Haleon | 361.30p | -0.90p | -0.25% | 1,705,364 |
| HSBA | HSBC Holdings | 1,210.20p | 7.80p | 0.65% | 1,875,185 |
| HSX | Hiscox | 1,395.00p | -4.00p | -0.29% | 55,097 |
| HWDN | Howden Joinery | 828.00p | -13.50p | -1.6% | 889,137 |
| IAG | International Airlines | 410.40p | -0.60p | -0.15% | 6,039,366 |
| ICG | Icg Plc | 2,044.00p | -32.00p | -1.54% | 79,207 |
| IHG | InterContinental Hotels | $133.85 | $-1.95 | -1.44% | 18,839 |
| III | 3i Group | 3,122.00p | -5.00p | -0.16% | 436,241 |
| IMB | Imperial Brands | 3,010.00p | -15.00p | -0.5% | 427,107 |
| IMI | IMI | 2,620.00p | -18.00p | -0.68% | 83,729 |
| INF | Informa | 896.00p | 9.20p | 1.04% | 225,445 |
| ITRK | Intertek Group | 4,636.00p | -30.00p | -0.64% | 33,597 |
| JD. | JD Sports | 84.18p | 0.78p | 0.94% | 6,130,178 |
| KGF | Kingfisher | 313.70p | -11.20p | -3.45% | 3,648,871 |
| LAND | Land Securities | 632.00p | 4.00p | 0.64% | 617,538 |
| LGEN | Legal & General | 263.10p | -0.60p | -0.23% | 3,031,174 |
| LLOY | Lloyds | 101.10p | 0.10p | 0.1% | 31,956,009 |
| LMP | LondonMetric | 195.90p | 0.60p | 0.31% | 2,745,107 |
| LSEG | London Stock Exchange | 9,122.00p | 56.00p | 0.62% | 145,679 |
| MKS | Marks & Spencer | 343.90p | -0.20p | -0.06% | 1,631,037 |
| MNDI | Mondi | 899.40p | 4.40p | 0.49% | 448,358 |
| MNG | M&G | 295.70p | 0.50p | 0.17% | 847,279 |
| MRO | Melrose | 635.60p | 4.60p | 0.73% | 1,188,985 |
| NG. | National Grid | 1,163.00p | -15.50p | -1.32% | 1,187,018 |
| NWG | Natwest | 630.40p | -9.80p | -1.53% | 3,798,402 |
| NXT | Next | 14,270.00p | -160.00p | -1.11% | 36,548 |
| PCT | Polar Capital Technology Trust | 481.50p | 1.50p | 0.31% | 588,268 |
| PHNX | Phoenix Group Holdings | 734.00p | -7.50p | -1.01% | 634,276 |
| PRU | Prudential | 1,176.50p | 10.50p | 0.9% | 4,776,402 |
| PSH | Pershing Square Holdings | 4,846.00p | 124.00p | 2.63% | 36,196 |
| PSN | Persimmon | 1,389.00p | -25.50p | -1.8% | 727,287 |
| PSON | Pearson | 1,081.50p | 10.00p | 0.93% | 435,708 |
| REL | Relx | 3,179.00p | 24.00p | 0.76% | 525,088 |
| RIO | Rio Tinto | 6,165.00p | 30.00p | 0.49% | 418,710 |
| RKT | Reckitt | 6,204.00p | -24.00p | -0.39% | 80,977 |
| RMV | Rightmove | 511.40p | -4.20p | -0.81% | 391,669 |
| RR. | Rolls-Royce | 1,298.00p | 11.00p | 0.85% | 7,974,745 |
| RTO | Rentokil Initial | 462.00p | -11.60p | -2.45% | 1,826,259 |
| SBRY | Sainsbury's | 309.40p | -2.00p | -0.64% | 1,292,413 |
| SDR | Schroders | 413.00p | -3.40p | -0.82% | 317,059 |
| SGE | Sage Group | 1,110.00p | 5.50p | 0.5% | 346,502 |
| SGRO | Segro | 736.00p | 5.00p | 0.68% | 303,934 |
| SHEL | Shell | 2,688.50p | 27.00p | 1.01% | 1,475,482 |
| SMIN | Smiths Group | 2,450.00p | -8.00p | -0.33% | 377,466 |
| SMT | Scottish Mortgage | 1,213.00p | -2.00p | -0.16% | 528,200 |
| SN. | Smith & Nephew | 1,231.00p | -23.00p | -1.83% | 809,946 |
| SPX | Spirax-Sarco | 7,010.00p | -105.00p | -1.48% | 9,736 |
| SSE | SSE | 2,272.00p | -11.00p | -0.48% | 203,630 |
| STAN | Standard Chartered | 1,823.00p | -1.00p | -0.05% | 724,984 |
| STJ | St James's Place | 1,460.00p | -1.00p | -0.07% | 2,308,521 |
| SVT | Severn Trent | 2,786.00p | -35.00p | -1.24% | 68,021 |
| TSCO | Tesco | 419.50p | 2.50p | 0.6% | 2,807,310 |
| TW. | Taylor Wimpey | 106.95p | -2.70p | -2.46% | 13,074,506 |
| ULVR | Unilever | 4,757.50p | -13.00p | -0.27% | 453,503 |
| UTG | Unite | 565.00p | -1.00p | -0.18% | 285,327 |
| UU. | United Utilities | 1,200.50p | -15.00p | -1.23% | 158,114 |
| VOD | Vodafone | 100.25p | -1.05p | -1.04% | 18,658,550 |
| WEIR | Weir Group | 3,012.00p | -18.00p | -0.59% | 150,595 |
| WPP | WPP | 326.20p | -0.70p | -0.21% | 845,288 |
| WTB | Whitbread | 2,706.00p | 122.00p | 4.72% | 1,161,278 |