Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 359.60p 9.60 2.74%
InterContinental Hotels $132.75 2.95 2.27%
International Airlines 349.10p 6.80 1.99%
Entain 548.20p 10.60 1.97%
Hikma Pharmaceuticals 1,265.00p 20.00 1.61%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,202.00p -148.00 -6.3%
BP 570.90p -12.30 -2.11%
BAE Systems 2,274.00p -34.00 -1.47%
Relx 2,483.00p -29.00 -1.15%
DCC 4,520.00p -38.00 -0.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 0.80p 0.22% 118,519
AAL Anglo American 2,947.00p 2947 -10.00p -0.34% 274,402
ABF AB Foods 1,807.00p 1807 4.50p 0.25% 44,750
ADM Admiral 3,258.00p 3258 0.00p 0% 17,451
ALW Alliance Witan 1,210.00p 1210 -2.00p -0.17% 28,029
ANTO Antofagasta 3,256.00p 3256 -17.00p -0.52% 73,050
AUTO Auto Trader 477.10p 477.1 -3.50p -0.73% 215,196
AV. Aviva 624.20p 624.2 4.60p 0.74% 604,020
AZN Astrazeneca 14,128.00p 14128 16.00p 0.11% 103,503
BA. BAE Systems 2,273.00p 2273 -35.00p -1.52% 323,990
BARC Barclays 385.30p 385.3 3.70p 0.97% 4,067,834
BATS British American Tobacco 4,364.00p 4364 9.00p 0.21% 179,194
BEZ Beazley 1,264.00p 1264 -1.00p -0.08% 2,021,478
BKG Berkeley Group 3,576.00p 3576 28.00p 0.79% 16,683
BLND British Land 362.20p 362.2 4.00p 1.12% 330,271
BNZL Bunzl 2,188.00p 2188 -12.00p -0.55% 36,201
BP. BP 571.10p 571.1 -12.10p -2.07% 7,474,979
BT.A BT 217.20p 217.2 -0.40p -0.18% 1,206,218
BTRW Barratt Redrow 266.40p 266.4 3.00p 1.14% 769,785
CCH Coca-Cola HBC 4,268.00p 4268 -28.00p -0.65% 40,009
CNA Centrica 210.90p 210.9 2.20p 1.05% 1,107,412
CPG Compass Group 2,122.00p 2122 19.00p 0.9% 130,875
CRDA Croda International 2,528.00p 2528 10.00p 0.4% 25,316
CTEC ConvaTec 222.40p 222.4 -1.20p -0.54% 858,055
DCC DCC 4,520.00p 4520 -38.00p -0.83% 38,730
DGE Diageo 1,392.00p 1392 -10.00p -0.71% 395,915
DPLM Diploma 5,800.00p 5800 -15.00p -0.26% 27,739
EDV Endeavour Mining 4,082.00p 4082 -4.00p -0.1% 99,063
ENT Entain 548.20p 548.2 10.60p 1.97% 201,930
EXPN Experian 2,659.00p 2659 -8.00p -0.3% 246,191
EZJ easyJet 360.00p 360 10.00p 2.86% 1,257,382
FCIT F&C Investment Trust 1,209.00p 1209 -5.00p -0.41% 43,072
FRES Fresnillo 3,090.00p 3090 14.00p 0.46% 95,371
GAW Games Workshop 17,170.00p 17170 -130.00p -0.75% 2,785
GLEN Glencore 517.20p 517.2 -1.00p -0.19% 5,659,939
GSK Glaxosmithkline 1,959.00p 1959 3.00p 0.15% 438,085
HIK Hikma Pharmaceuticals 1,265.00p 1265 20.00p 1.61% 138,279
HLMA Halma 3,710.00p 3710 20.00p 0.54% 90,102
HLN Haleon 379.00p 379 -0.20p -0.05% 956,273
HSBA HSBC Holdings 1,174.00p 1174 2.40p 0.2% 2,314,729
HSX Hiscox 1,514.00p 1514 1.00p 0.07% 147,420
HWDN Howden Joinery 800.50p 800.5 5.50p 0.69% 81,011
IAG International Airlines 348.70p 348.7 6.40p 1.87% 1,656,374
ICG Icg Plc 1,515.00p 1515 -1.00p -0.07% 66,892
IHG InterContinental Hotels $132.75 132.75 $2.95 2.27% 15,353
III 3i Group 2,787.00p 2787 23.00p 0.83% 210,334
IMB Imperial Brands 3,096.00p 3096 6.00p 0.19% 51,037
IMI IMI 2,598.00p 2598 -6.00p -0.23% 70,641
INF Informa 742.60p 742.6 0.60p 0.08% 345,832
ITRK Intertek Group 3,602.00p 3602 20.00p 0.56% 30,114
JD. JD Sports 68.64p 68.64 0.72p 1.06% 836,581
KGF Kingfisher 297.40p 297.4 1.70p 0.57% 160,126
LAND Land Securities 570.00p 570 9.00p 1.6% 290,870
LGEN Legal & General 242.60p 242.6 1.30p 0.54% 2,698,457
LLOY Lloyds 93.34p 93.34 0.56p 0.6% 16,391,800
LMP LondonMetric 189.40p 189.4 1.90p 1.01% 415,881
LSEG London Stock Exchange 8,616.00p 8616 -2.00p -0.02% 97,749
MKS Marks & Spencer 340.00p 340 0.50p 0.15% 691,789
MNDI Mondi 805.80p 805.8 9.60p 1.21% 124,525
MNG M&G 279.60p 279.6 0.80p 0.29% 717,882
MRO Melrose 494.30p 494.3 7.50p 1.54% 363,553
NG. National Grid 1,273.50p 1273.5 1.50p 0.12% 1,147,549
NWG Natwest 535.20p 535.2 1.60p 0.3% 1,868,867
NXT Next 12,260.00p 12260 55.00p 0.45% 13,333
PCT Polar Capital Technology Trust 500.00p 500 -1.00p -0.2% 272,758
PRU Prudential 1,083.50p 1083.5 15.50p 1.45% 871,525
PSH Pershing Square Holdings 3,948.00p 3948 62.00p 1.6% 20,531
PSN Persimmon 1,148.50p 1148.5 18.00p 1.59% 174,738
PSON Pearson 966.20p 966.2 -0.20p -0.02% 154,015
REL Relx 2,483.00p 2483 -29.00p -1.15% 706,888
RIO Rio Tinto 6,353.00p 6353 15.00p 0.24% 230,599
RKT Reckitt 5,182.00p 5182 44.00p 0.86% 85,863
RMV Rightmove 437.50p 437.5 -1.40p -0.32% 137,535
RR. Rolls-Royce 1,193.00p 1193 3.00p 0.25% 1,397,198
RTO Rentokil Initial 469.20p 469.2 1.00p 0.21% 294,177
SBRY Sainsbury's 338.80p 338.8 -3.00p -0.88% 337,556
SDR Schroders 572.50p 572.5 0.00p 0% 455,462
SGE Sage Group 843.40p 843.4 3.80p 0.45% 171,632
SGRO Segro 722.80p 722.8 8.00p 1.12% 429,763
SHEL Shell 3,450.50p 3450.5 -10.50p -0.3% 1,577,320
SMIN Smiths Group 2,202.00p 2202 -148.00p -6.3% 483,204
SMT Scottish Mortgage 1,177.00p 1177 -6.00p -0.51% 311,196
SN. Smith & Nephew 1,205.00p 1205 -0.50p -0.04% 156,901
SPX Spirax-Sarco 6,540.00p 6540 15.00p 0.23% 20,166
SSE SSE 2,683.00p 2683 30.00p 1.13% 272,836
STAN Standard Chartered 1,534.50p 1534.5 17.00p 1.12% 909,613
STJ St James's Place 1,242.50p 1242.5 2.50p 0.2% 384,428
SVT Severn Trent 3,038.00p 3038 39.00p 1.3% 28,060
TSCO Tesco 478.90p 478.9 3.10p 0.65% 603,330
TW. Taylor Wimpey 90.20p 90.2 0.52p 0.58% 2,733,873
ULVR Unilever 4,631.00p 4631 57.00p 1.25% 486,674
UTG Unite 475.00p 475 0.80p 0.17% 667,340
UU. United Utilities 1,311.00p 1311 15.00p 1.16% 99,725
VOD Vodafone 108.65p 108.65 1.00p 0.93% 8,157,162
WEIR Weir Group 2,752.00p 2752 12.00p 0.44% 152,095
WPP WPP 226.40p 226.4 0.90p 0.4% 267,328
WTB Whitbread 2,333.00p 2333 9.00p 0.39% 35,277
FTSE 100 Latest
Value10,073.70
Change10.20