| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Bunzl | 2,134.00p | 54.00 | 2.6% |
| DCC | 4,822.00p | 114.00 | 2.42% |
| Howden Joinery | 849.50p | 20.00 | 2.41% |
| Intertek Group | 4,764.00p | 110.00 | 2.36% |
| Sage Group | 1,115.50p | 25.00 | 2.29% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,795.00p | -815.00 | -5.99% |
| Ashtead Group | 5,008.00p | -262.00 | -4.97% |
| Halma | 3,460.00p | -142.00 | -3.94% |
| Compass Group | 2,352.00p | -60.00 | -2.49% |
| Rightmove | 507.00p | -12.80 | -2.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 338.40p | 5.40p | 1.62% | 0 |
| AAL | Anglo American | 2,879.00p | -26.00p | -0.9% | 321 |
| ABF | AB Foods | 2,111.00p | 4.00p | 0.19% | 0 |
| ADM | Admiral | 3,196.00p | 6.00p | 0.19% | 0 |
| AHT | Ashtead Group | 5,008.00p | -262.00p | -4.97% | 0 |
| ALW | Alliance Witan | 1,286.00p | 12.00p | 0.94% | 0 |
| ANTO | Antofagasta | 3,235.00p | 67.00p | 2.11% | 0 |
| AUTO | Auto Trader | 595.40p | -0.60p | -0.1% | 0 |
| AV. | Aviva | 680.60p | 0.20p | 0.03% | 6 |
| AZN | Astrazeneca | 13,736.00p | 104.00p | 0.76% | 0 |
| BA. | BAE Systems | 1,697.00p | -20.50p | -1.19% | 0 |
| BARC | Barclays | 471.00p | 3.05p | 0.65% | 0 |
| BATS | British American Tobacco | 4,205.00p | -14.00p | -0.33% | 0 |
| BEZ | Beazley | 819.00p | -20.00p | -2.38% | 0 |
| BKG | Berkeley Group | 3,954.00p | 72.00p | 1.85% | 0 |
| BLND | British Land | 395.00p | 4.20p | 1.07% | 0 |
| BNZL | Bunzl | 2,134.00p | 54.00p | 2.6% | 0 |
| BP. | BP | 430.00p | 2.35p | 0.55% | 0 |
| BT.A | BT | 182.00p | -0.25p | -0.14% | 0 |
| BTRW | Barratt Redrow | 375.70p | 5.10p | 1.38% | 0 |
| CCH | Coca-Cola HBC | 3,840.00p | 2.00p | 0.05% | 0 |
| CNA | Centrica | 169.95p | 1.50p | 0.89% | 0 |
| CPG | Compass Group | 2,352.00p | -60.00p | -2.49% | 0 |
| CRDA | Croda International | 2,800.00p | 25.00p | 0.9% | 0 |
| CTEC | ConvaTec | 236.40p | -5.40p | -2.23% | 0 |
| DCC | DCC | 4,822.00p | 114.00p | 2.42% | 0 |
| DGE | Diageo | 1,602.50p | -14.50p | -0.9% | 0 |
| DPLM | Diploma | 5,340.00p | -55.00p | -1.02% | 0 |
| EDV | Endeavour Mining | 4,022.00p | 36.00p | 0.9% | 0 |
| ENT | Entain | 757.00p | 6.00p | 0.8% | 0 |
| EXPN | Experian | 3,380.00p | 2.00p | 0.06% | 0 |
| EZJ | easyJet | 513.00p | 0.00p | 0% | 0 |
| FCIT | F&C Investment Trust | 1,257.00p | 17.00p | 1.37% | 0 |
| FRES | Fresnillo | 3,290.00p | 30.00p | 0.92% | 0 |
| GAW | Games Workshop | 19,000.00p | -290.00p | -1.5% | 0 |
| GLEN | Glencore | 390.00p | 0.05p | 0.01% | 2 |
| GSK | Glaxosmithkline | 1,791.00p | -19.00p | -1.05% | 0 |
| HIK | Hikma Pharmaceuticals | 1,503.00p | -20.00p | -1.31% | 0 |
| HLMA | Halma | 3,460.00p | -142.00p | -3.94% | 0 |
| HLN | Haleon | 364.00p | -7.10p | -1.91% | 0 |
| HSBA | HSBC Holdings | 1,166.00p | -1.20p | -0.1% | 0 |
| HSX | Hiscox | 1,454.00p | 26.00p | 1.82% | 0 |
| HWDN | Howden Joinery | 849.50p | 20.00p | 2.41% | 0 |
| IAG | International Airlines | 421.20p | 0.60p | 0.14% | 0 |
| ICG | Icg Plc | 2,034.00p | -14.00p | -0.68% | 0 |
| IHG | InterContinental Hotels | 10,365.00p | -205.00p | -1.94% | 0 |
| III | 3i Group | 3,250.00p | 10.00p | 0.31% | 0 |
| IMB | Imperial Brands | 3,145.00p | 0.00p | 0% | 0 |
| IMI | IMI | 2,428.00p | -58.00p | -2.33% | 0 |
| INF | Informa | 876.40p | -8.80p | -0.99% | 0 |
| ITRK | Intertek Group | 4,764.00p | 110.00p | 2.36% | 0 |
| JD. | JD Sports | 85.38p | 1.84p | 2.2% | 0 |
| KGF | Kingfisher | 306.60p | -3.30p | -1.06% | 0 |
| LAND | Land Securities | 608.00p | 4.50p | 0.75% | 0 |
| LGEN | Legal & General | 258.60p | 2.20p | 0.86% | 4 |
| LLOY | Lloyds | 96.00p | -1.08p | -1.11% | 0 |
| LMP | LondonMetric | 181.80p | -4.40p | -2.36% | 0 |
| LSEG | London Stock Exchange | 8,744.00p | -128.00p | -1.44% | 0 |
| MKS | Marks & Spencer | 320.00p | -2.60p | -0.81% | 0 |
| MNDI | Mondi | 890.00p | 4.40p | 0.5% | 0 |
| MNG | M&G | 285.00p | 1.60p | 0.56% | 0 |
| MRO | Melrose | 579.60p | -2.40p | -0.41% | 0 |
| NG. | National Grid | 1,119.50p | -8.50p | -0.75% | 0 |
| NWG | Natwest | 646.00p | 0.00p | 0% | 0 |
| NXT | Next | 12,795.00p | -815.00p | -5.99% | 0 |
| PCT | Polar Capital Technology Trust | 456.00p | -4.50p | -0.98% | 0 |
| PHNX | Phoenix Group Holdings | 729.00p | 1.50p | 0.21% | 0 |
| PRU | Prudential | 1,135.00p | -13.50p | -1.18% | 0 |
| PSH | Pershing Square Holdings | 4,848.00p | 48.00p | 1% | 0 |
| PSN | Persimmon | 1,300.00p | -19.00p | -1.44% | 0 |
| PSON | Pearson | 1,066.00p | 12.00p | 1.14% | 0 |
| REL | Relx | 3,113.00p | 67.00p | 2.2% | 0 |
| RIO | Rio Tinto | 5,890.00p | -41.00p | -0.69% | 0 |
| RKT | Reckitt | 6,014.00p | 6.00p | 0.1% | 0 |
| RMV | Rightmove | 507.00p | -12.80p | -2.46% | 0 |
| RR. | Rolls-Royce | 1,159.00p | 4.00p | 0.35% | 0 |
| RTO | Rentokil Initial | 438.70p | -5.60p | -1.26% | 0 |
| SBRY | Sainsbury's | 327.60p | 5.40p | 1.68% | 0 |
| SDR | Schroders | 402.00p | 1.60p | 0.4% | 0 |
| SGE | Sage Group | 1,115.50p | 25.00p | 2.29% | 0 |
| SGRO | Segro | 696.60p | -5.00p | -0.71% | 0 |
| SHEL | Shell | 2,681.50p | -23.50p | -0.87% | 0 |
| SMIN | Smiths Group | 2,400.00p | 2.00p | 0.08% | 0 |
| SMT | Scottish Mortgage | 1,185.00p | 5.00p | 0.42% | 0 |
| SN. | Smith & Nephew | 1,232.00p | 3.00p | 0.24% | 0 |
| SPX | Spirax-Sarco | 6,680.00p | -145.00p | -2.12% | 0 |
| SSE | SSE | 2,135.00p | -12.00p | -0.56% | 0 |
| STAN | Standard Chartered | 1,799.00p | 4.50p | 0.25% | 0 |
| STJ | St James's Place | 1,418.50p | 29.00p | 2.09% | 0 |
| SVT | Severn Trent | 2,804.00p | 61.00p | 2.22% | 0 |
| TSCO | Tesco | 439.00p | 0.00p | 0% | 0 |
| TW. | Taylor Wimpey | 104.35p | 0.75p | 0.72% | 0 |
| ULVR | Unilever | 4,792.50p | -48.00p | -0.99% | 0 |
| UTG | Unite | 536.00p | -13.00p | -2.37% | 0 |
| UU. | United Utilities | 1,202.00p | 25.00p | 2.12% | 0 |
| VOD | Vodafone | 96.00p | -0.04p | -0.04% | 0 |
| WEIR | Weir Group | 2,790.00p | -68.00p | -2.38% | 0 |
| WPP | WPP | 330.30p | 1.60p | 0.49% | 0 |
| WTB | Whitbread | 2,609.00p | 45.00p | 1.76% | 0 |