| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Coca-Cola HBC | 4,208.00p | 53.00 | 1.28% |
| M&G | 301.40p | 3.40 | 1.14% |
| HSBC Holdings | 1,335.00p | 14.80 | 1.12% |
| DCC | 5,290.00p | 55.00 | 1.05% |
| British American Tobacco | 4,280.00p | 44.00 | 1.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 78.72p | -4.66 | -5.59% |
| Antofagasta | 3,508.50p | -101.50 | -2.81% |
| Compass Group | $28.575 | -0.735 | -2.51% |
| Endeavour Mining | 4,279.00p | -107.00 | -2.44% |
| Whitbread | 2,414.00p | -58.00 | -2.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.20p | 0.00p | 0% | 1,260,909 |
| AAL | Anglo American | 3,582.50p | -49.00p | -1.35% | 1,396,469 |
| ABF | AB Foods | 1,828.00p | 8.50p | 0.47% | 517,245 |
| ADM | Admiral | 3,394.00p | 0.00p | 0% | 275,535 |
| ALW | Alliance Witan | 1,278.00p | 0.00p | 0% | 194,530 |
| ANTO | Antofagasta | 3,508.50p | -101.50p | -2.81% | 294,317 |
| AUTO | Auto Trader | 504.40p | 1.40p | 0.28% | 780,802 |
| AV. | Aviva | 630.50p | 3.70p | 0.59% | 3,006,816 |
| AZN | Astrazeneca | 13,908.00p | -64.00p | -0.46% | 615,228 |
| BA. | BAE Systems | 2,034.50p | -1.50p | -0.07% | 865,169 |
| BARC | Barclays | 426.90p | -0.50p | -0.12% | 35,290,172 |
| BATS | British American Tobacco | 4,278.00p | 42.00p | 0.99% | 997,779 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 1,842,588 |
| BKG | Berkeley Group | 3,232.00p | -42.00p | -1.28% | 187,307 |
| BLND | British Land | 383.50p | -6.10p | -1.57% | 656,654 |
| BNZL | Bunzl | 2,423.00p | -12.00p | -0.49% | 208,432 |
| BP. | BP | 576.40p | 4.00p | 0.7% | 29,836,314 |
| BT.A | BT | 214.05p | -3.70p | -1.7% | 5,540,037 |
| BTRW | Barratt Redrow | 251.70p | -4.60p | -1.79% | 7,243,544 |
| CCH | Coca-Cola HBC | 4,208.00p | 53.00p | 1.28% | 456,458 |
| CNA | Centrica | 208.90p | 1.80p | 0.87% | 2,644,111 |
| CPG | Compass Group | $28.575 | $-0.735 | -2.51% | 687,770 |
| CRDA | Croda International | 2,879.00p | -26.00p | -0.9% | 231,536 |
| CTEC | ConvaTec | 216.80p | -3.00p | -1.36% | 854,736 |
| DCC | DCC | 5,290.00p | 55.00p | 1.05% | 52,003 |
| DGE | Diageo | 1,471.00p | 7.60p | 0.52% | 873,933 |
| DPLM | Diploma | 6,970.00p | 65.00p | 0.94% | 110,831 |
| EDV | Endeavour Mining | 4,279.00p | -107.00p | -2.44% | 129,834 |
| ENT | Entain | 569.20p | 2.20p | 0.39% | 1,124,436 |
| EXPN | Experian | 2,692.00p | -51.50p | -1.88% | 516,722 |
| EZJ | easyJet | 352.40p | -5.20p | -1.45% | 2,639,411 |
| FCIT | F&C Investment Trust | 1,285.00p | 0.00p | 0% | 198,185 |
| FRES | Fresnillo | 3,237.00p | -69.00p | -2.09% | 285,855 |
| GAW | Games Workshop | 19,480.00p | -75.00p | -0.38% | 24,299 |
| GLEN | Glencore | 550.40p | -1.10p | -0.2% | 8,098,202 |
| GSK | Glaxosmithkline | 2,021.00p | 5.00p | 0.25% | 2,077,893 |
| HIK | Hikma Pharmaceuticals | 1,388.00p | 2.00p | 0.14% | 148,110 |
| HLMA | Halma | 4,447.00p | -4.00p | -0.09% | 450,684 |
| HLN | Haleon | 349.60p | -0.70p | -0.2% | 3,167,224 |
| HSBA | HSBC Holdings | 1,335.00p | 14.80p | 1.12% | 5,619,066 |
| HSX | Hiscox | 1,561.00p | 9.00p | 0.58% | 196,158 |
| HWDN | Howden Joinery | 798.00p | -17.00p | -2.09% | 1,017,718 |
| IAG | International Airlines | 372.50p | -1.30p | -0.35% | 11,267,728 |
| ICG | Icg Plc | 1,802.00p | -7.00p | -0.39% | 224,390 |
| IHG | InterContinental Hotels | $144.35 | $0.95 | 0.66% | 149,803 |
| III | 3i Group | 2,595.50p | 5.50p | 0.21% | 389,649 |
| IMB | Imperial Brands | 2,760.50p | 23.50p | 0.86% | 193,858 |
| IMI | IMI | 2,820.00p | -48.00p | -1.67% | 474,093 |
| INF | Informa | 799.20p | -4.40p | -0.55% | 360,480 |
| ITRK | Intertek Group | 4,638.00p | -65.00p | -1.38% | 336,148 |
| JD. | JD Sports | 69.22p | 0.36p | 0.52% | 3,541,511 |
| KGF | Kingfisher | 286.20p | -3.60p | -1.24% | 850,844 |
| LAND | Land Securities | 590.00p | -8.50p | -1.42% | 334,294 |
| LGEN | Legal & General | 251.70p | 0.45p | 0.18% | 6,951,300 |
| LLOY | Lloyds | 97.98p | 0.48p | 0.49% | 59,533,310 |
| LMP | LondonMetric | 190.10p | -1.90p | -0.99% | 1,876,171 |
| LSEG | London Stock Exchange | 9,712.00p | -230.00p | -2.31% | 418,965 |
| MKS | Marks & Spencer | 329.10p | -1.25p | -0.38% | 2,936,036 |
| MNDI | Mondi | 738.80p | 0.80p | 0.11% | 345,098 |
| MNG | M&G | 301.40p | 3.40p | 1.14% | 1,023,761 |
| MRO | Melrose | 489.30p | -0.40p | -0.08% | 2,188,600 |
| NG. | National Grid | 1,288.40p | -5.20p | -0.4% | 7,166,638 |
| NWG | Natwest | 577.60p | 4.00p | 0.7% | 9,199,493 |
| NXT | Next | 13,220.00p | -45.00p | -0.34% | 55,945 |
| PCT | Polar Capital Technology Trust | 605.50p | -3.50p | -0.57% | 2,082,808 |
| PRU | Prudential | 1,119.50p | 2.50p | 0.22% | 2,582,092 |
| PSH | Pershing Square Holdings | 4,150.00p | -30.00p | -0.72% | 60,416 |
| PSN | Persimmon | 1,066.00p | -20.00p | -1.84% | 720,511 |
| PSON | Pearson | 1,071.00p | -9.50p | -0.88% | 348,044 |
| REL | Relx | 2,659.00p | -52.00p | -1.92% | 2,867,119 |
| RIO | Rio Tinto | 7,343.00p | -4.00p | -0.05% | 867,983 |
| RKT | Reckitt | 4,750.00p | 29.00p | 0.61% | 987,880 |
| RMV | Rightmove | 435.00p | -2.00p | -0.46% | 2,295,664 |
| RR. | Rolls-Royce | 1,124.20p | -6.20p | -0.55% | 5,044,336 |
| RTO | Rentokil Initial | 491.30p | -2.00p | -0.41% | 980,579 |
| SBRY | Sainsbury's | 327.20p | -5.80p | -1.74% | 3,045,696 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 461,278 |
| SGE | Sage Group | 898.60p | -5.00p | -0.55% | 1,298,013 |
| SGRO | Segro | 694.40p | -11.00p | -1.56% | 607,918 |
| SHEL | Shell | 3,271.50p | 19.00p | 0.58% | 4,420,030 |
| SMIN | Smiths Group | 2,532.00p | -13.00p | -0.51% | 156,361 |
| SMT | Scottish Mortgage | 1,406.00p | -2.50p | -0.18% | 821,881 |
| SN. | Smith & Nephew | 1,171.50p | -10.50p | -0.89% | 427,725 |
| SPX | Spirax-Sarco | 7,274.00p | -112.00p | -1.52% | 250,854 |
| SSE | SSE | 2,605.00p | -5.00p | -0.19% | 721,520 |
| STAN | Standard Chartered | 1,778.20p | 14.40p | 0.82% | 1,664,030 |
| STJ | St James's Place | 1,254.00p | 4.00p | 0.32% | 373,306 |
| SVT | Severn Trent | 3,127.00p | -5.00p | -0.16% | 186,034 |
| TSCO | Tesco | 479.40p | -0.75p | -0.16% | 2,125,714 |
| TW. | Taylor Wimpey | 78.72p | -4.66p | -5.59% | 37,495,750 |
| ULVR | Unilever | 4,249.00p | 23.00p | 0.54% | 2,076,815 |
| UTG | Unite | 459.40p | -6.20p | -1.33% | 1,319,099 |
| UU. | United Utilities | 1,337.50p | 2.00p | 0.15% | 243,245 |
| VOD | Vodafone | 114.40p | -0.90p | -0.78% | 22,520,863 |
| WEIR | Weir Group | 2,850.00p | -52.00p | -1.79% | 265,309 |
| WPP | WPP | 259.05p | 0.05p | 0.02% | 2,319,667 |
| WTB | Whitbread | 2,414.00p | -58.00p | -2.35% | 163,122 |