Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,252.00p 91.00 2.88%
BAE Systems 2,181.00p 49.00 2.3%
Kingfisher 283.80p 6.10 2.2%
AB Foods 1,888.50p 39.00 2.11%
Barratt Redrow 262.20p 5.30 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 343.00p -4.80 -1.38%
Shell 3,541.00p -12.50 -0.35%
BP 600.50p -1.50 -0.25%
Games Workshop 17,840.00p -40.00 -0.22%
Croda International 2,863.00p -5.00 -0.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.00p 343 -4.80p -1.38% 715,363
AAL Anglo American 3,145.00p 3145 52.00p 1.68% 580,423
ABF AB Foods 1,888.50p 1888.5 39.00p 2.11% 57,766
ADM Admiral 3,174.00p 3174 20.00p 0.63% 44,941
ALW Alliance Witan 1,196.00p 1196 4.00p 0.34% 180,123
ANTO Antofagasta 3,252.00p 3252 91.00p 2.88% 146,679
AUTO Auto Trader 462.40p 462.4 4.30p 0.94% 261,706
AV. Aviva 602.60p 602.6 6.00p 1.01% 1,689,512
AZN Astrazeneca 14,712.00p 14712 10.00p 0.07% 236,570
BA. BAE Systems 2,182.00p 2182 50.00p 2.35% 1,479,508
BARC Barclays 388.00p 388 3.10p 0.81% 7,092,158
BATS British American Tobacco 4,425.00p 4425 -1.00p -0.02% 209,434
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 298,490
BKG Berkeley Group 3,492.00p 3492 16.00p 0.46% 22,377
BLND British Land 360.80p 360.8 4.20p 1.18% 399,869
BNZL Bunzl 2,242.00p 2242 30.00p 1.36% 83,356
BP. BP 600.40p 600.4 -1.60p -0.27% 7,477,223
BT.A BT 212.60p 212.6 4.10p 1.97% 2,021,838
BTRW Barratt Redrow 262.20p 262.2 5.30p 2.06% 1,448,220
CCH Coca-Cola HBC 4,308.00p 4308 48.00p 1.13% 59,295
CNA Centrica 211.40p 211.4 0.90p 0.43% 1,574,083
CPG Compass Group 2,095.00p 2095 15.00p 0.72% 510,411
CRDA Croda International 2,863.00p 2863 -5.00p -0.17% 25,632
CTEC ConvaTec 218.40p 218.4 0.00p 0% 505,068
DCC DCC 4,644.00p 4644 26.00p 0.56% 13,887
DGE Diageo 1,434.00p 1434 15.00p 1.06% 1,420,599
DPLM Diploma 5,915.00p 5915 45.00p 0.77% 39,730
EDV Endeavour Mining 4,362.00p 4362 84.00p 1.96% 38,582
ENT Entain 554.80p 554.8 5.00p 0.91% 117,763
EXPN Experian 2,616.00p 2616 31.00p 1.2% 390,771
EZJ easyJet 350.70p 350.7 2.30p 0.66% 819,339
FCIT F&C Investment Trust 1,208.00p 1208 7.00p 0.58% 83,495
FRES Fresnillo 3,240.00p 3240 66.00p 2.08% 72,777
GAW Games Workshop 17,840.00p 17840 -40.00p -0.22% 6,536
GLEN Glencore 560.90p 560.9 7.40p 1.34% 6,827,748
GSK Glaxosmithkline 2,073.00p 2073 10.00p 0.48% 786,442
HIK Hikma Pharmaceuticals 1,269.00p 1269 12.00p 0.95% 123,744
HLMA Halma 3,766.00p 3766 26.00p 0.7% 102,655
HLN Haleon 377.60p 377.6 1.40p 0.37% 1,164,144
HSBA HSBC Holdings 1,215.00p 1215 3.00p 0.25% 6,487,329
HSX Hiscox 1,521.00p 1521 6.00p 0.4% 74,668
HWDN Howden Joinery 791.50p 791.5 9.50p 1.21% 107,249
IAG International Airlines 353.70p 353.7 4.20p 1.2% 3,619,849
ICG Icg Plc 1,522.00p 1522 5.00p 0.33% 49,376
IHG InterContinental Hotels $129.65 129.65 $0.20 0.15% 15,125
III 3i Group 2,374.00p 2374 16.00p 0.68% 632,478
IMB Imperial Brands 3,112.00p 3112 15.00p 0.48% 160,656
IMI IMI 2,606.00p 2606 14.00p 0.54% 176,623
INF Informa 744.80p 744.8 -1.00p -0.13% 273,315
ITRK Intertek Group 3,688.00p 3688 42.00p 1.15% 21,021
JD. JD Sports 69.48p 69.48 1.38p 2.03% 1,707,626
KGF Kingfisher 283.80p 283.8 6.10p 2.2% 437,540
LAND Land Securities 562.00p 562 10.00p 1.81% 279,552
LGEN Legal & General 246.30p 246.3 2.30p 0.94% 5,824,427
LLOY Lloyds 92.22p 92.22 0.94p 1.03% 20,257,105
LMP LondonMetric 182.50p 182.5 2.10p 1.16% 1,196,947
LSEG London Stock Exchange 8,752.00p 8752 150.00p 1.74% 232,302
MKS Marks & Spencer 340.10p 340.1 6.60p 1.98% 1,047,272
MNDI Mondi 850.80p 850.8 6.20p 0.73% 64,350
MNG M&G 273.20p 273.2 1.60p 0.59% 578,509
MRO Melrose 498.90p 498.9 6.20p 1.26% 303,799
NG. National Grid 1,276.50p 1276.5 4.00p 0.31% 938,318
NWG Natwest 547.80p 547.8 2.40p 0.44% 1,392,755
NXT Next 12,625.00p 12625 150.00p 1.2% 18,773
PCT Polar Capital Technology Trust 476.50p 476.5 0.00p 0% 1,182,190
PRU Prudential 1,036.50p 1036.5 6.00p 0.58% 865,057
PSH Pershing Square Holdings 3,962.00p 3962 26.00p 0.66% 38,620
PSN Persimmon 1,080.50p 1080.5 8.00p 0.75% 321,913
PSON Pearson 993.80p 993.8 16.40p 1.68% 384,525
REL Relx 2,495.00p 2495 26.00p 1.05% 548,984
RIO Rio Tinto 6,849.00p 6849 77.00p 1.14% 307,896
RKT Reckitt 5,188.00p 5188 86.00p 1.69% 198,905
RMV Rightmove 426.30p 426.3 7.70p 1.84% 538,588
RR. Rolls-Royce 1,108.00p 1108 1.50p 0.14% 3,214,354
RTO Rentokil Initial 463.70p 463.7 2.70p 0.59% 581,151
SBRY Sainsbury's 339.60p 339.6 4.60p 1.37% 341,986
SDR Schroders 574.50p 574.5 1.00p 0.17% 544,163
SGE Sage Group 842.60p 842.6 12.40p 1.49% 246,597
SGRO Segro 651.40p 651.4 3.60p 0.56% 590,099
SHEL Shell 3,541.00p 3541 -12.50p -0.35% 1,014,518
SMIN Smiths Group 2,278.00p 2278 14.00p 0.62% 57,536
SMT Scottish Mortgage 1,181.50p 1181.5 6.50p 0.55% 409,615
SN. Smith & Nephew 1,200.00p 1200 -0.50p -0.04% 86,000
SPX Spirax-Sarco 6,640.00p 6640 40.00p 0.61% 7,566
SSE SSE 2,603.00p 2603 29.00p 1.13% 410,718
STAN Standard Chartered 1,551.50p 1551.5 10.50p 0.68% 1,204,418
STJ St James's Place 1,172.00p 1172 9.50p 0.82% 442,641
SVT Severn Trent 3,100.00p 3100 12.00p 0.39% 27,980
TSCO Tesco 474.80p 474.8 8.60p 1.84% 1,395,721
TW. Taylor Wimpey 88.72p 88.72 1.00p 1.14% 3,640,622
ULVR Unilever 4,548.00p 4548 19.50p 0.43% 1,212,948
UTG Unite 462.00p 462 7.80p 1.72% 323,136
UU. United Utilities 1,335.00p 1335 10.50p 0.79% 72,032
VOD Vodafone 114.30p 114.3 1.70p 1.51% 7,174,927
WEIR Weir Group 2,774.00p 2774 26.00p 0.95% 110,182
WPP WPP 234.70p 234.7 1.60p 0.69% 766,578
WTB Whitbread 2,310.00p 2310 18.00p 0.79% 42,353
FTSE 100 Latest
Value10,187.32
Change59.36