Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,574.00p 129.00 5.28%
Rentokil Initial 444.50p 11.80 2.73%
3i Group 3,264.00p 51.00 1.59%
Glencore 383.05p 4.10 1.08%
Rolls-Royce 1,112.50p 10.50 0.95%
Top Five Fallers (FTSE 100)
Company Price Change
United Utilities 1,185.50p -17.50 -1.45%
ConvaTec 238.80p -3.40 -1.4%
Bunzl 2,146.00p -30.00 -1.38%
DCC 4,856.00p -68.00 -1.38%
Glaxosmithkline 1,812.50p -21.00 -1.15%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.20p 320.2 1.00p 0.31% 187,451
AAL Anglo American 2,894.00p 2894 4.00p 0.14% 670,839
ABF AB Foods 2,121.00p 2121 2.00p 0.09% 86,562
ADM Admiral 3,140.00p 3140 14.00p 0.45% 122,924
AHT Ashtead Group 5,288.00p 5288 -4.00p -0.08% 139,851
ALW Alliance Witan 1,268.00p 1268 2.00p 0.16% 171,057
ANTO Antofagasta 3,088.00p 3088 12.00p 0.39% 124,801
AUTO Auto Trader 609.20p 609.2 -4.00p -0.65% 911,276
AV. Aviva 672.80p 672.8 4.80p 0.72% 846,794
AZN Astrazeneca 13,478.00p 13478 -76.00p -0.56% 238,736
BA. BAE Systems 1,686.50p 1686.5 5.50p 0.33% 1,717,808
BARC Barclays 460.60p 460.6 2.45p 0.53% 5,909,272
BATS British American Tobacco 4,255.00p 4255 -27.00p -0.63% 570,350
BEZ Beazley 828.50p 828.5 -0.50p -0.06% 126,757
BKG Berkeley Group 3,914.00p 3914 -10.00p -0.25% 48,743
BLND British Land 385.20p 385.2 -0.20p -0.05% 2,645,038
BNZL Bunzl 2,146.00p 2146 -30.00p -1.38% 1,151,310
BP. BP 424.75p 424.75 -0.80p -0.19% 11,342,730
BT.A BT 185.70p 185.7 0.60p 0.32% 1,328,025
BTRW Barratt Redrow 375.10p 375.1 0.10p 0.03% 940,862
CCH Coca-Cola HBC 3,796.00p 3796 16.00p 0.42% 76,241
CNA Centrica 167.10p 167.1 0.95p 0.57% 2,108,933
CPG Compass Group 2,377.00p 2377 12.00p 0.51% 433,675
CRDA Croda International 2,766.00p 2766 -2.00p -0.07% 300,449
CTEC ConvaTec 238.80p 238.8 -3.40p -1.4% 476,542
DCC DCC 4,856.00p 4856 -68.00p -1.38% 142,369
DGE Diageo 1,667.50p 1667.5 -12.00p -0.71% 842,402
DPLM Diploma 5,285.00p 5285 -15.00p -0.28% 72,284
EDV Endeavour Mining 3,688.00p 3688 -28.00p -0.75% 54,838
ENT Entain 740.40p 740.4 -7.80p -1.04% 320,786
EXPN Experian 3,348.00p 3348 -24.00p -0.71% 221,210
EZJ easyJet 512.00p 512 -0.20p -0.04% 700,386
FCIT F&C Investment Trust 1,233.00p 1233 4.00p 0.33% 87,183
FRES Fresnillo 2,940.00p 2940 -12.00p -0.41% 106,668
GAW Games Workshop 19,360.00p 19360 -180.00p -0.92% 16,946
GLEN Glencore 383.05p 383.05 4.10p 1.08% 4,675,274
GSK Glaxosmithkline 1,812.50p 1812.5 -21.00p -1.15% 943,910
HIK Hikma Pharmaceuticals 1,501.00p 1501 -13.00p -0.86% 224,516
HLMA Halma 3,510.00p 3510 8.00p 0.23% 122,616
HLN Haleon 368.70p 368.7 -0.60p -0.16% 1,344,371
HSBA HSBC Holdings 1,144.20p 1144.2 2.40p 0.21% 3,279,922
HSX Hiscox 1,416.00p 1416 1.00p 0.07% 301,570
HWDN Howden Joinery 829.00p 829 3.50p 0.42% 410,425
IAG International Airlines 416.30p 416.3 -3.80p -0.9% 2,047,564
ICG Icg Plc 2,018.00p 2018 -6.00p -0.3% 155,181
IHG InterContinental Hotels 10,470.00p 10470 -35.00p -0.33% 27,407
III 3i Group 3,264.00p 3264 51.00p 1.59% 879,348
IMB Imperial Brands 3,173.00p 3173 -8.00p -0.25% 209,860
IMI IMI 2,428.00p 2428 -6.00p -0.25% 77,475
INF Informa 863.00p 863 -5.20p -0.6% 175,271
ITRK Intertek Group 4,572.00p 4572 6.00p 0.13% 56,722
JD. JD Sports 84.82p 84.82 0.18p 0.21% 1,608,654
KGF Kingfisher 309.30p 309.3 -1.20p -0.39% 915,097
LAND Land Securities 599.00p 599 3.00p 0.5% 2,252,585
LGEN Legal & General 255.50p 255.5 2.20p 0.87% 4,852,851
LLOY Lloyds 95.74p 95.74 -0.20p -0.21% 27,065,923
LMP LondonMetric 186.70p 186.7 1.00p 0.54% 5,180,553
LSEG London Stock Exchange 8,838.00p 8838 64.00p 0.73% 200,932
MKS Marks & Spencer 328.90p 328.9 1.10p 0.34% 2,362,842
MNDI Mondi 879.00p 879 -6.20p -0.7% 302,500
MNG M&G 280.80p 280.8 2.60p 0.93% 1,527,443
MRO Melrose 551.40p 551.4 0.80p 0.15% 1,420,263
NG. National Grid 1,142.50p 1142.5 -2.00p -0.17% 1,327,393
NWG Natwest 632.80p 632.8 -5.00p -0.78% 4,089,931
NXT Next 13,540.00p 13540 120.00p 0.89% 20,743
PCT Polar Capital Technology Trust 446.00p 446 0.00p 0% 937,576
PHNX Phoenix Group Holdings 723.00p 723 4.00p 0.56% 694,189
PRU Prudential 1,114.50p 1114.5 -5.50p -0.49% 690,115
PSH Pershing Square Holdings 4,972.00p 4972 4.00p 0.08% 34,379
PSN Persimmon 1,332.00p 1332 -4.00p -0.3% 385,867
PSON Pearson 1,049.50p 1049.5 0.50p 0.05% 1,583,227
REL Relx 3,028.00p 3028 -15.00p -0.49% 477,143
RIO Rio Tinto 5,749.00p 5749 -4.00p -0.07% 369,343
RKT Reckitt 5,962.00p 5962 -38.00p -0.63% 162,952
RMV Rightmove 522.60p 522.6 0.80p 0.15% 908,583
RR. Rolls-Royce 1,112.50p 1112.5 10.50p 0.95% 1,526,676
RTO Rentokil Initial 444.50p 444.5 11.80p 2.73% 2,988,449
SBRY Sainsbury's 323.00p 323 -0.80p -0.25% 1,912,067
SDR Schroders 391.80p 391.8 -0.20p -0.05% 424,862
SGE Sage Group 1,090.00p 1090 4.00p 0.37% 600,104
SGRO Segro 702.20p 702.2 1.60p 0.23% 481,433
SHEL Shell 2,664.00p 2664 6.50p 0.24% 1,016,734
SMIN Smiths Group 2,342.00p 2342 10.00p 0.43% 104,851
SMT Scottish Mortgage 1,158.00p 1158 3.00p 0.26% 426,776
SN. Smith & Nephew 1,223.00p 1223 0.00p 0% 110,619
SPX Spirax-Sarco 6,605.00p 6605 -50.00p -0.75% 25,632
SSE SSE 2,159.00p 2159 3.00p 0.14% 394,174
STAN Standard Chartered 1,753.00p 1753 -10.00p -0.57% 744,398
STJ St James's Place 1,364.50p 1364.5 2.50p 0.18% 116,859
SVT Severn Trent 2,769.00p 2769 0.00p 0% 439,189
TSCO Tesco 438.80p 438.8 -0.10p -0.02% 1,573,832
TW. Taylor Wimpey 103.65p 103.65 -0.35p -0.34% 7,092,895
ULVR Unilever 4,869.50p 4869.5 -12.00p -0.25% 582,105
UTG Unite 540.50p 540.5 -2.00p -0.37% 551,390
UU. United Utilities 1,185.50p 1185.5 -17.50p -1.45% 191,907
VOD Vodafone 96.46p 96.46 0.80p 0.84% 12,481,852
WEIR Weir Group 2,826.00p 2826 12.00p 0.43% 61,920
WPP WPP 336.10p 336.1 -2.40p -0.71% 927,886
WTB Whitbread 2,574.00p 2574 129.00p 5.28% 776,168
FTSE 100 Latest
Value9,771.15
Change-3.17