| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 319.20p | 12.20 | 3.97% |
| Antofagasta | 3,040.00p | 108.00 | 3.68% |
| Prudential | 1,106.50p | 34.00 | 3.17% |
| Auto Trader | 621.00p | 19.00 | 3.16% |
| Natwest | 630.20p | 18.20 | 2.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,856.00p | -48.00 | -1.65% |
| Rightmove | 527.20p | -6.60 | -1.24% |
| Hikma Pharmaceuticals | 1,503.00p | -13.00 | -0.86% |
| Smith & Nephew | 1,205.50p | -10.00 | -0.82% |
| BAE Systems | 1,693.50p | -7.00 | -0.41% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 319.20p | 12.20p | 3.97% | 2,110,341 |
| AAL | Anglo American | 2,852.00p | 35.00p | 1.24% | 2,347,614 |
| ABF | AB Foods | 2,089.00p | 3.00p | 0.14% | 767,093 |
| ADM | Admiral | 3,140.00p | 40.00p | 1.29% | 294,691 |
| AHT | Ashtead Group | 5,208.00p | 70.00p | 1.36% | 1,036,843 |
| ALW | Alliance Witan | 1,278.00p | 2.00p | 0.16% | 442,322 |
| ANTO | Antofagasta | 3,040.00p | 108.00p | 3.68% | 748,614 |
| AUTO | Auto Trader | 621.00p | 19.00p | 3.16% | 6,020,398 |
| AV. | Aviva | 666.40p | 17.00p | 2.62% | 9,448,961 |
| AZN | Astrazeneca | 13,612.00p | 168.00p | 1.25% | 1,765,927 |
| BA. | BAE Systems | 1,693.50p | -7.00p | -0.41% | 5,742,005 |
| BARC | Barclays | 454.25p | 9.90p | 2.23% | 25,989,517 |
| BATS | British American Tobacco | 4,297.00p | 59.00p | 1.39% | 2,617,629 |
| BEZ | Beazley | 828.00p | 14.50p | 1.78% | 1,754,485 |
| BKG | Berkeley Group | 3,798.00p | 24.00p | 0.64% | 295,782 |
| BLND | British Land | 381.80p | 0.00p | 0% | 1,988,178 |
| BNZL | Bunzl | 2,194.00p | 44.00p | 2.05% | 455,665 |
| BP. | BP | 437.45p | -1.80p | -0.41% | 25,240,258 |
| BT.A | BT | 184.95p | 4.50p | 2.49% | 21,219,203 |
| BTRW | Barratt Redrow | 359.20p | 0.40p | 0.11% | 3,465,320 |
| CCH | Coca-Cola HBC | 3,740.00p | 44.00p | 1.19% | 385,312 |
| CNA | Centrica | 167.80p | 1.70p | 1.02% | 9,277,323 |
| CPG | Compass Group | 2,340.00p | 16.00p | 0.69% | 2,781,470 |
| CRDA | Croda International | 2,733.00p | 9.00p | 0.33% | 399,122 |
| CTEC | ConvaTec | 230.00p | 0.20p | 0.09% | 4,398,426 |
| DCC | DCC | 5,115.00p | 35.00p | 0.69% | 298,268 |
| DGE | Diageo | 1,662.50p | -1.50p | -0.09% | 3,287,368 |
| DPLM | Diploma | 5,390.00p | 75.00p | 1.41% | 288,949 |
| EDV | Endeavour Mining | 3,602.00p | 64.00p | 1.81% | 1,191,069 |
| ENT | Entain | 739.20p | 2.60p | 0.35% | 1,571,875 |
| EXPN | Experian | 3,384.00p | 40.00p | 1.2% | 2,073,839 |
| EZJ | easyJet | 496.90p | 8.90p | 1.82% | 4,021,671 |
| FCIT | F&C Investment Trust | 1,243.00p | 9.00p | 0.73% | 375,666 |
| FRES | Fresnillo | 2,856.00p | -48.00p | -1.65% | 941,503 |
| GAW | Games Workshop | 19,460.00p | 0.00p | 0% | 60,286 |
| GLEN | Glencore | 380.80p | 5.30p | 1.41% | 35,460,979 |
| GSK | Glaxosmithkline | 1,833.50p | 9.00p | 0.49% | 10,789,160 |
| HIK | Hikma Pharmaceuticals | 1,503.00p | -13.00p | -0.86% | 1,133,528 |
| HLMA | Halma | 3,530.00p | 58.00p | 1.67% | 443,202 |
| HLN | Haleon | 368.90p | 10.40p | 2.9% | 20,498,031 |
| HSBA | HSBC Holdings | 1,124.80p | 13.00p | 1.17% | 13,942,356 |
| HSX | Hiscox | 1,389.00p | 40.00p | 2.97% | 1,615,741 |
| HWDN | Howden Joinery | 816.00p | 8.00p | 0.99% | 907,414 |
| IAG | International Airlines | 415.00p | 11.30p | 2.8% | 14,685,937 |
| ICG | Icg Plc | 2,054.00p | 26.00p | 1.28% | 576,707 |
| IHG | InterContinental Hotels | 10,335.00p | 100.00p | 0.98% | 254,670 |
| III | 3i Group | 3,155.00p | 27.00p | 0.86% | 944,180 |
| IMB | Imperial Brands | 3,215.00p | 36.00p | 1.13% | 1,192,355 |
| IMI | IMI | 2,484.00p | 58.00p | 2.39% | 1,307,997 |
| INF | Informa | 891.00p | 2.00p | 0.22% | 1,942,957 |
| ITRK | Intertek Group | 4,490.00p | 66.00p | 1.49% | 495,214 |
| JD. | JD Sports | 81.04p | 0.18p | 0.22% | 16,157,747 |
| KGF | Kingfisher | 306.00p | 3.10p | 1.02% | 5,428,427 |
| LAND | Land Securities | 582.50p | 1.50p | 0.26% | 1,899,792 |
| LGEN | Legal & General | 249.30p | 3.40p | 1.38% | 17,765,962 |
| LLOY | Lloyds | 95.14p | 1.42p | 1.52% | 101,835,343 |
| LMP | LondonMetric | 182.10p | 0.60p | 0.33% | 5,187,836 |
| LSEG | London Stock Exchange | 8,620.00p | 156.00p | 1.84% | 933,210 |
| MKS | Marks & Spencer | 324.80p | 6.40p | 2.01% | 16,106,295 |
| MNDI | Mondi | 874.80p | -1.80p | -0.21% | 1,505,284 |
| MNG | M&G | 276.90p | 3.20p | 1.17% | 3,806,107 |
| MRO | Melrose | 560.40p | 0.20p | 0.04% | 2,913,734 |
| NG. | National Grid | 1,126.00p | 7.50p | 0.67% | 11,971,497 |
| NWG | Natwest | 630.20p | 18.20p | 2.97% | 9,834,882 |
| NXT | Next | 13,410.00p | 40.00p | 0.3% | 160,967 |
| PCT | Polar Capital Technology Trust | 461.50p | 2.00p | 0.44% | 2,425,777 |
| PHNX | Phoenix Group Holdings | 694.00p | 17.50p | 2.59% | 2,853,165 |
| PRU | Prudential | 1,106.50p | 34.00p | 3.17% | 4,005,474 |
| PSH | Pershing Square Holdings | 5,040.00p | 104.00p | 2.11% | 125,880 |
| PSN | Persimmon | 1,303.50p | -1.50p | -0.11% | 848,328 |
| PSON | Pearson | 1,043.50p | -1.50p | -0.14% | 2,470,731 |
| REL | Relx | 3,077.00p | 61.00p | 2.02% | 4,659,532 |
| RIO | Rio Tinto | 5,632.00p | 43.00p | 0.77% | 2,120,966 |
| RKT | Reckitt | 5,976.00p | -24.00p | -0.4% | 1,094,120 |
| RMV | Rightmove | 527.20p | -6.60p | -1.24% | 5,596,111 |
| RR. | Rolls-Royce | 1,114.00p | 17.50p | 1.6% | 11,194,564 |
| RTO | Rentokil Initial | 429.80p | 2.40p | 0.56% | 2,837,539 |
| SBRY | Sainsbury's | 322.60p | 0.80p | 0.25% | 5,653,604 |
| SDR | Schroders | 389.40p | 4.80p | 1.25% | 2,884,367 |
| SGE | Sage Group | 1,087.50p | 15.50p | 1.45% | 2,339,478 |
| SGRO | Segro | 686.60p | -0.80p | -0.12% | 3,379,541 |
| SHEL | Shell | 2,698.50p | 12.00p | 0.45% | 4,482,335 |
| SMIN | Smiths Group | 2,346.00p | 16.00p | 0.69% | 945,715 |
| SMT | Scottish Mortgage | 1,146.00p | 12.00p | 1.06% | 2,477,873 |
| SN. | Smith & Nephew | 1,205.50p | -10.00p | -0.82% | 2,449,705 |
| SPX | Spirax-Sarco | 6,760.00p | 30.00p | 0.45% | 146,421 |
| SSE | SSE | 2,136.00p | 28.00p | 1.33% | 3,973,968 |
| STAN | Standard Chartered | 1,760.50p | 33.50p | 1.94% | 3,469,406 |
| STJ | St James's Place | 1,329.00p | 12.50p | 0.95% | 2,106,064 |
| SVT | Severn Trent | 2,701.00p | 2.00p | 0.07% | 282,382 |
| TSCO | Tesco | 439.00p | -1.80p | -0.41% | 15,081,495 |
| TW. | Taylor Wimpey | 101.75p | 0.00p | 0% | 9,222,050 |
| ULVR | Unilever | 4,845.00p | 9.50p | 0.2% | 2,869,785 |
| UTG | Unite | 535.50p | 11.00p | 2.1% | 2,910,687 |
| UU. | United Utilities | 1,174.50p | -2.00p | -0.17% | 1,191,951 |
| VOD | Vodafone | 95.60p | 0.98p | 1.04% | 54,834,088 |
| WEIR | Weir Group | 2,856.00p | 0.00p | 0% | 489,351 |
| WPP | WPP | 336.40p | 5.90p | 1.79% | 8,026,887 |
| WTB | Whitbread | 2,400.00p | 51.00p | 2.17% | 1,691,942 |