| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 484.50p | 14.30 | 3.04% |
| Marks & Spencer | 354.80p | 8.80 | 2.54% |
| Croda International | 2,778.00p | 63.00 | 2.32% |
| Coca-Cola HBC | 3,920.00p | 74.00 | 1.92% |
| Rio Tinto | 6,325.00p | 111.00 | 1.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 985.60p | -89.90 | -8.36% |
| Sage Group | 1,059.50p | -50.00 | -4.51% |
| Taylor Wimpey | 104.40p | -3.25 | -3.02% |
| Ashtead Group | 5,234.00p | -150.00 | -2.79% |
| Berkeley Group | 3,872.00p | -110.00 | -2.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.40p | -1.20p | -0.34% | 1,009,490 |
| AAL | Anglo American | 3,252.00p | 32.00p | 0.99% | 2,692,941 |
| ABF | AB Foods | 1,869.50p | 31.50p | 1.71% | 1,285,858 |
| ADM | Admiral | 2,998.00p | -6.00p | -0.2% | 203,098 |
| AHT | Ashtead Group | 5,234.00p | -150.00p | -2.79% | 937,130 |
| ALW | Alliance Witan | 1,284.00p | -6.00p | -0.47% | 330,765 |
| ANTO | Antofagasta | 3,569.00p | 37.00p | 1.05% | 435,609 |
| AUTO | Auto Trader | 573.80p | 0.40p | 0.07% | 1,428,451 |
| AV. | Aviva | 671.80p | 2.00p | 0.3% | 2,327,857 |
| AZN | Astrazeneca | 14,258.00p | 250.00p | 1.78% | 770,922 |
| BA. | BAE Systems | 2,024.00p | -48.00p | -2.32% | 3,433,493 |
| BARC | Barclays | 480.50p | 3.15p | 0.66% | 15,767,308 |
| BATS | British American Tobacco | 4,240.00p | 35.00p | 0.83% | 2,473,289 |
| BEZ | Beazley | 817.50p | -1.00p | -0.12% | 893,939 |
| BKG | Berkeley Group | 3,872.00p | -110.00p | -2.76% | 150,169 |
| BLND | British Land | 397.20p | -0.20p | -0.05% | 1,782,680 |
| BNZL | Bunzl | 2,074.00p | 24.00p | 1.17% | 375,981 |
| BP. | BP | 441.90p | 5.00p | 1.14% | 25,034,825 |
| BT.A | BT | 182.55p | 2.15p | 1.19% | 3,232,509 |
| BTRW | Barratt Redrow | 367.80p | -10.10p | -2.67% | 2,568,897 |
| CCH | Coca-Cola HBC | 3,920.00p | 74.00p | 1.92% | 315,635 |
| CNA | Centrica | 176.75p | -1.25p | -0.7% | 2,925,033 |
| CPG | Compass Group | 2,317.00p | 3.00p | 0.13% | 752,941 |
| CRDA | Croda International | 2,778.00p | 63.00p | 2.32% | 255,826 |
| CTEC | ConvaTec | 236.00p | 0.00p | 0% | 2,844,131 |
| DCC | DCC | 4,424.00p | 56.00p | 1.28% | 206,670 |
| DGE | Diageo | 1,685.00p | 21.00p | 1.26% | 2,038,995 |
| DPLM | Diploma | 5,550.00p | -50.00p | -0.89% | 190,134 |
| EDV | Endeavour Mining | 4,140.00p | 32.00p | 0.78% | 283,459 |
| ENT | Entain | 712.20p | -13.80p | -1.9% | 2,381,100 |
| EXPN | Experian | 3,337.00p | 0.00p | 0% | 1,103,444 |
| EZJ | easyJet | 481.20p | -8.10p | -1.66% | 2,108,909 |
| FCIT | F&C Investment Trust | 1,259.00p | -2.00p | -0.16% | 189,856 |
| FRES | Fresnillo | 3,744.00p | -38.00p | -1% | 634,926 |
| GAW | Games Workshop | 18,730.00p | 80.00p | 0.43% | 28,538 |
| GLEN | Glencore | 484.50p | 14.30p | 3.04% | 31,539,710 |
| GSK | Glaxosmithkline | 1,870.00p | 12.00p | 0.65% | 1,923,717 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | 20.00p | 1.3% | 129,974 |
| HLMA | Halma | 3,616.00p | -18.00p | -0.5% | 293,595 |
| HLN | Haleon | 366.20p | 3.80p | 1.05% | 8,677,228 |
| HSBA | HSBC Holdings | 1,212.20p | -0.60p | -0.05% | 5,482,779 |
| HSX | Hiscox | 1,394.00p | 6.00p | 0.43% | 349,544 |
| HWDN | Howden Joinery | 837.00p | 3.00p | 0.36% | 1,218,268 |
| IAG | International Airlines | 405.20p | -2.40p | -0.59% | 10,089,049 |
| ICG | Icg Plc | 1,979.00p | -47.00p | -2.32% | 194,176 |
| IHG | InterContinental Hotels | $135.50 | $0.00 | 0% | 483,102 |
| III | 3i Group | 3,053.00p | -10.00p | -0.33% | 620,480 |
| IMB | Imperial Brands | 3,029.00p | 20.00p | 0.66% | 544,668 |
| IMI | IMI | 2,608.00p | -14.00p | -0.53% | 125,054 |
| INF | Informa | 888.20p | -5.80p | -0.65% | 647,244 |
| ITRK | Intertek Group | 4,570.00p | -28.00p | -0.61% | 577,837 |
| JD. | JD Sports | 83.84p | -0.96p | -1.13% | 6,988,545 |
| KGF | Kingfisher | 317.00p | 4.20p | 1.34% | 2,116,999 |
| LAND | Land Securities | 626.00p | -1.50p | -0.24% | 1,000,775 |
| LGEN | Legal & General | 263.20p | 2.20p | 0.84% | 7,390,706 |
| LLOY | Lloyds | 101.10p | -0.25p | -0.25% | 59,332,721 |
| LMP | LondonMetric | 194.70p | -1.30p | -0.66% | 4,230,621 |
| LSEG | London Stock Exchange | 8,944.00p | -30.00p | -0.33% | 519,511 |
| MKS | Marks & Spencer | 354.80p | 8.80p | 2.54% | 3,435,109 |
| MNDI | Mondi | 904.40p | 12.00p | 1.34% | 453,871 |
| MNG | M&G | 294.30p | 0.80p | 0.27% | 2,600,327 |
| MRO | Melrose | 629.20p | -16.60p | -2.57% | 1,085,098 |
| NG. | National Grid | 1,157.50p | 4.00p | 0.35% | 4,353,200 |
| NWG | Natwest | 629.00p | 0.20p | 0.03% | 8,093,923 |
| NXT | Next | 14,075.00p | -110.00p | -0.78% | 410,371 |
| PCT | Polar Capital Technology Trust | 480.50p | -4.50p | -0.93% | 1,778,961 |
| PHNX | Phoenix Group Holdings | 738.50p | 2.50p | 0.34% | 559,225 |
| PRU | Prudential | 1,175.00p | 7.00p | 0.6% | 2,169,553 |
| PSH | Pershing Square Holdings | 4,870.00p | 20.00p | 0.41% | 141,491 |
| PSN | Persimmon | 1,351.50p | -26.50p | -1.92% | 573,389 |
| PSON | Pearson | 985.00p | -90.50p | -8.41% | 3,342,982 |
| REL | Relx | 3,100.00p | -24.00p | -0.77% | 1,455,550 |
| RIO | Rio Tinto | 6,325.00p | 111.00p | 1.79% | 1,982,822 |
| RKT | Reckitt | 6,176.00p | -14.00p | -0.23% | 273,543 |
| RMV | Rightmove | 510.60p | -4.80p | -0.93% | 4,532,621 |
| RR. | Rolls-Royce | 1,277.00p | -28.00p | -2.15% | 9,446,903 |
| RTO | Rentokil Initial | 463.70p | 4.80p | 1.05% | 2,458,721 |
| SBRY | Sainsbury's | 310.00p | 1.20p | 0.39% | 3,259,568 |
| SDR | Schroders | 414.20p | 1.20p | 0.29% | 766,217 |
| SGE | Sage Group | 1,057.50p | -52.00p | -4.69% | 2,195,835 |
| SGRO | Segro | 730.20p | 0.20p | 0.03% | 364,595 |
| SHEL | Shell | 2,737.50p | 15.50p | 0.57% | 4,689,752 |
| SMIN | Smiths Group | 2,440.00p | -10.00p | -0.41% | 688,473 |
| SMT | Scottish Mortgage | 1,199.50p | -12.50p | -1.03% | 1,028,485 |
| SN. | Smith & Nephew | 1,209.00p | 6.00p | 0.5% | 2,123,093 |
| SPX | Spirax-Sarco | 6,970.00p | -45.00p | -0.64% | 84,934 |
| SSE | SSE | 2,280.00p | 30.00p | 1.33% | 1,766,214 |
| STAN | Standard Chartered | 1,837.00p | 5.00p | 0.27% | 1,118,803 |
| STJ | St James's Place | 1,466.50p | 22.00p | 1.52% | 335,563 |
| SVT | Severn Trent | 2,771.00p | 23.00p | 0.84% | 260,995 |
| TSCO | Tesco | 420.30p | 0.30p | 0.07% | 3,605,355 |
| TW. | Taylor Wimpey | 104.40p | -3.25p | -3.02% | 20,504,121 |
| ULVR | Unilever | 4,827.00p | 52.50p | 1.1% | 1,194,006 |
| UTG | Unite | 569.50p | 4.50p | 0.8% | 477,190 |
| UU. | United Utilities | 1,194.00p | 2.00p | 0.17% | 588,684 |
| VOD | Vodafone | 99.60p | 0.94p | 0.95% | 65,021,353 |
| WEIR | Weir Group | 3,048.00p | 18.00p | 0.59% | 642,876 |
| WPP | WPP | 323.80p | 2.70p | 0.84% | 2,667,110 |
| WTB | Whitbread | 2,770.00p | 3.00p | 0.11% | 645,223 |