Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,629.00p 79.00 5.1%
Auto Trader 517.40p 17.20 3.44%
JD Sports 70.22p 2.22 3.26%
InterContinental Hotels $150.60 4.75 3.26%
Antofagasta 3,936.00p 117.50 3.08%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 3,184.00p -162.00 -4.84%
Centrica 199.85p -9.65 -4.61%
Relx 2,509.00p -116.00 -4.42%
Coca-Cola HBC 4,262.00p -166.00 -3.75%
BAE Systems 2,014.00p -75.50 -3.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.00p 366 0.00p 0% 349,605
AAL Anglo American 3,885.50p 3885.5 58.00p 1.52% 206,658
ABF AB Foods 1,820.00p 1820 -9.00p -0.49% 21,281
ADM Admiral 3,184.00p 3184 -162.00p -4.84% 126,008
ALW Alliance Witan 1,304.00p 1304 -2.00p -0.15% 54,575
ANTO Antofagasta 3,936.00p 3936 117.50p 3.08% 74,481
AUTO Auto Trader 517.40p 517.4 17.20p 3.44% 1,044,568
AV. Aviva 623.20p 623.2 0.20p 0.03% 467,942
AZN Astrazeneca 13,624.00p 13624 58.00p 0.43% 141,884
BA. BAE Systems 2,014.00p 2014 -75.50p -3.61% 574,074
BARC Barclays 444.75p 444.75 2.10p 0.47% 3,364,986
BATS British American Tobacco 4,303.00p 4303 -87.00p -1.98% 104,197
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 47,894
BKG Berkeley Group 3,348.00p 3348 -12.00p -0.36% 11,166
BLND British Land 391.00p 391 -2.80p -0.71% 135,248
BNZL Bunzl 2,428.00p 2428 -37.00p -1.5% 56,468
BP. BP 539.30p 539.3 -12.00p -2.18% 2,849,354
BT.A BT 223.25p 223.25 -0.65p -0.29% 1,144,474
BTRW Barratt Redrow 264.30p 264.3 0.10p 0.04% 326,099
CCH Coca-Cola HBC 4,262.00p 4262 -166.00p -3.75% 134,165
CNA Centrica 199.85p 199.85 -9.65p -4.61% 2,371,807
CPG Compass Group $29.945 29.945 $0.175 0.59% 113,997
CRDA Croda International 2,843.00p 2843 -19.00p -0.66% 8,337
CTEC ConvaTec 212.40p 212.4 -0.60p -0.28% 318,194
DCC DCC 5,800.00p 5800 10.00p 0.17% 72,805
DGE Diageo 1,542.20p 1542.2 -26.60p -1.7% 459,147
DPLM Diploma 7,190.00p 7190 -35.00p -0.48% 20,957
EDV Endeavour Mining 4,776.00p 4776 98.00p 2.09% 23,266
ENT Entain 535.40p 535.4 2.40p 0.45% 255,130
EXPN Experian 2,665.50p 2665.5 -8.00p -0.3% 134,382
EZJ easyJet 378.40p 378.4 4.80p 1.28% 1,698,241
FCIT F&C Investment Trust 1,320.00p 1320 3.00p 0.23% 34,604
FRES Fresnillo 3,550.00p 3550 88.00p 2.54% 120,967
GAW Games Workshop 19,740.00p 19740 -225.00p -1.13% 4,428
GLEN Glencore 567.10p 567.1 -1.80p -0.32% 3,068,834
GSK Glaxosmithkline 1,877.50p 1877.5 2.50p 0.13% 439,814
HIK Hikma Pharmaceuticals 1,429.00p 1429 -0.50p -0.03% 21,568
HLMA Halma 4,672.00p 4672 11.00p 0.24% 22,659
HLN Haleon 333.50p 333.5 -1.20p -0.36% 1,401,541
HSBA HSBC Holdings 1,345.00p 1345 1.60p 0.12% 2,682,559
HSX Hiscox 1,629.00p 1629 79.00p 5.1% 175,553
HWDN Howden Joinery 792.50p 792.5 -3.50p -0.44% 39,181
IAG International Airlines 398.10p 398.1 7.30p 1.87% 2,839,889
ICG Icg Plc 1,899.00p 1899 10.00p 0.53% 20,932
IHG InterContinental Hotels $150.60 150.6 $4.75 3.26% 51,728
III 3i Group 2,637.00p 2637 -31.50p -1.18% 99,678
IMB Imperial Brands 2,803.50p 2803.5 -32.00p -1.13% 88,000
IMI IMI 2,880.00p 2880 14.00p 0.49% 41,045
INF Informa 828.60p 828.6 3.60p 0.44% 146,372
ITRK Intertek Group 5,152.00p 5152 46.00p 0.9% 156,092
JD. JD Sports 70.22p 70.22 2.22p 3.26% 7,505,102
KGF Kingfisher 288.60p 288.6 -1.00p -0.35% 196,600
LAND Land Securities 598.00p 598 -4.50p -0.75% 127,409
LGEN Legal & General 252.90p 252.9 0.85p 0.34% 1,337,880
LLOY Lloyds 99.79p 99.79 0.33p 0.33% 9,756,944
LMP LondonMetric 191.00p 191 -0.60p -0.31% 573,289
LSEG London Stock Exchange 9,146.00p 9146 -194.00p -2.08% 99,251
MKS Marks & Spencer 332.75p 332.75 -1.00p -0.3% 554,882
MNDI Mondi 820.00p 820 12.80p 1.59% 37,833
MNG M&G 305.00p 305 -0.30p -0.1% 428,929
MRO Melrose 523.20p 523.2 5.20p 1% 204,356
NG. National Grid 1,278.00p 1278 -20.20p -1.56% 1,803,990
NWG Natwest 576.00p 576 0.00p 0% 1,161,625
NXT Next 13,285.00p 13285 110.00p 0.83% 23,098
PCT Polar Capital Technology Trust 654.00p 654 8.50p 1.32% 427,826
PRU Prudential 1,194.50p 1194.5 10.50p 0.89% 433,348
PSH Pershing Square Holdings 4,150.00p 4150 36.00p 0.88% 32,044
PSN Persimmon 1,101.50p 1101.5 1.50p 0.14% 520,422
PSON Pearson 1,110.50p 1110.5 -18.00p -1.6% 116,871
REL Relx 2,509.00p 2509 -116.00p -4.42% 523,422
RIO Rio Tinto 7,811.00p 7811 91.00p 1.18% 181,665
RKT Reckitt 4,735.00p 4735 30.00p 0.64% 111,487
RMV Rightmove 428.10p 428.1 -4.50p -1.04% 230,758
RR. Rolls-Royce 1,291.60p 1291.6 12.40p 0.97% 2,977,952
RTO Rentokil Initial 496.20p 496.2 -4.00p -0.8% 159,028
SBRY Sainsbury's 321.70p 321.7 -2.20p -0.68% 452,762
SDR Schroders 581.00p 581 -0.50p -0.09% 143,319
SGE Sage Group 883.00p 883 -3.60p -0.41% 278,469
SGRO Segro 717.40p 717.4 1.00p 0.14% 265,411
SHEL Shell 3,140.00p 3140 -71.50p -2.23% 868,159
SMIN Smiths Group 2,576.00p 2576 -24.00p -0.92% 57,818
SMT Scottish Mortgage 1,458.50p 1458.5 6.00p 0.41% 237,259
SN. Smith & Nephew 1,092.50p 1092.5 -25.00p -2.24% 285,225
SPX Spirax-Sarco 7,686.00p 7686 96.00p 1.26% 4,314
SSE SSE 2,476.50p 2476.5 -58.00p -2.29% 180,396
STAN Standard Chartered 1,907.40p 1907.4 1.40p 0.07% 344,100
STJ St James's Place 1,224.00p 1224 -10.50p -0.85% 46,666
SVT Severn Trent 3,134.00p 3134 -85.00p -2.64% 21,561
TSCO Tesco 473.20p 473.2 -1.60p -0.34% 473,051
TW. Taylor Wimpey 82.70p 82.7 0.26p 0.32% 5,852,042
ULVR Unilever 4,328.00p 4328 -38.50p -0.88% 298,529
UTG Unite 472.40p 472.4 0.60p 0.13% 100,294
UU. United Utilities 1,397.50p 1397.5 -36.50p -2.55% 175,480
VOD Vodafone 118.25p 118.25 0.00p 0% 2,320,653
WEIR Weir Group 2,584.00p 2584 -2.00p -0.08% 55,513
WPP WPP 273.35p 273.35 -0.80p -0.29% 507,972
WTB Whitbread 2,332.00p 2332 -14.00p -0.6% 33,749
FTSE 100 Latest
Value10,387.42
Change-51.24