Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 231.50p 6.60 2.93%
Auto Trader 475.20p 13.00 2.81%
ConvaTec 223.40p 5.80 2.67%
Smith & Nephew 1,212.00p 24.50 2.06%
Pershing Square Holdings 4,034.00p 78.00 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,297.00p -76.00 -2.25%
Taylor Wimpey 87.08p -1.54 -1.74%
Rolls-Royce 1,165.00p -18.00 -1.52%
Anglo American 2,980.00p -45.00 -1.49%
JD Sports 68.40p -0.94 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 5.00p 1.41% 384,428
AAL Anglo American 2,980.00p 2980 -45.00p -1.49% 913,054
ABF AB Foods 1,815.00p 1815 30.50p 1.71% 82,905
ADM Admiral 3,142.00p 3142 40.00p 1.29% 193,043
ALW Alliance Witan 1,202.00p 1202 2.00p 0.17% 136,656
ANTO Antofagasta 3,297.00p 3297 -76.00p -2.25% 144,705
AUTO Auto Trader 475.20p 475.2 13.00p 2.81% 394,778
AV. Aviva 616.00p 616 4.20p 0.69% 1,154,278
AZN Astrazeneca 13,780.00p 13780 38.00p 0.28% 194,581
BA. BAE Systems 2,123.00p 2123 -17.00p -0.79% 790,942
BARC Barclays 380.70p 380.7 -1.55p -0.41% 6,534,844
BATS British American Tobacco 4,329.00p 4329 45.00p 1.05% 315,791
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 1,516,077
BKG Berkeley Group 3,460.00p 3460 -24.00p -0.69% 217,612
BLND British Land 352.40p 352.4 3.40p 0.97% 445,427
BNZL Bunzl 2,186.00p 2186 16.00p 0.74% 117,684
BP. BP 546.00p 546 7.40p 1.37% 7,804,785
BT.A BT 202.70p 202.7 3.00p 1.5% 1,545,856
BTRW Barratt Redrow 265.00p 265 -2.10p -0.79% 2,141,823
CCH Coca-Cola HBC 4,208.00p 4208 18.00p 0.43% 92,058
CNA Centrica 195.60p 195.6 -1.05p -0.53% 1,227,359
CPG Compass Group 2,123.00p 2123 14.00p 0.66% 304,301
CRDA Croda International 2,722.00p 2722 25.00p 0.93% 63,630
CTEC ConvaTec 223.40p 223.4 5.80p 2.67% 630,991
DCC DCC 4,596.00p 4596 72.00p 1.59% 29,934
DGE Diageo 1,370.00p 1370 -8.50p -0.62% 853,379
DPLM Diploma 5,870.00p 5870 40.00p 0.69% 35,261
EDV Endeavour Mining 4,012.00p 4012 18.00p 0.45% 61,351
ENT Entain 589.60p 589.6 0.80p 0.14% 163,797
EXPN Experian 2,660.00p 2660 24.00p 0.91% 393,023
EZJ easyJet 359.80p 359.8 -2.40p -0.66% 1,298,384
FCIT F&C Investment Trust 1,205.00p 1205 -5.00p -0.41% 130,088
FRES Fresnillo 3,148.00p 3148 -20.00p -0.63% 87,684
GAW Games Workshop 18,010.00p 18010 300.00p 1.69% 10,918
GLEN Glencore 515.10p 515.1 -0.50p -0.1% 8,523,839
GSK Glaxosmithkline 1,951.50p 1951.5 14.50p 0.75% 902,549
HIK Hikma Pharmaceuticals 1,241.00p 1241 13.00p 1.06% 210,456
HLMA Halma 3,750.00p 3750 10.00p 0.27% 113,332
HLN Haleon 367.20p 367.2 1.60p 0.44% 1,327,252
HSBA HSBC Holdings 1,171.80p 1171.8 -11.20p -0.95% 2,883,347
HSX Hiscox 1,514.00p 1514 18.00p 1.2% 134,435
HWDN Howden Joinery 797.00p 797 -0.50p -0.06% 179,571
IAG International Airlines 360.50p 360.5 -0.80p -0.22% 3,257,990
ICG Icg Plc 1,510.00p 1510 14.00p 0.94% 480,136
IHG InterContinental Hotels $132.45 132.45 $1.10 0.84% 19,168
III 3i Group 2,742.00p 2742 50.00p 1.86% 295,762
IMB Imperial Brands 3,016.00p 3016 -3.00p -0.1% 370,847
IMI IMI 2,642.00p 2642 2.00p 0.08% 282,419
INF Informa 759.40p 759.4 7.00p 0.93% 296,534
ITRK Intertek Group 3,688.00p 3688 50.00p 1.37% 45,634
JD. JD Sports 68.40p 68.4 -0.94p -1.36% 1,338,957
KGF Kingfisher 295.00p 295 -1.40p -0.47% 2,863,416
LAND Land Securities 546.50p 546.5 -1.50p -0.27% 389,035
LGEN Legal & General 238.00p 238 1.30p 0.55% 5,183,969
LLOY Lloyds 92.86p 92.86 0.18p 0.19% 62,167,375
LMP LondonMetric 182.10p 182.1 0.90p 0.5% 1,463,936
LSEG London Stock Exchange 8,570.00p 8570 134.00p 1.59% 194,749
MKS Marks & Spencer 330.40p 330.4 -2.30p -0.69% 1,139,793
MNDI Mondi 824.60p 824.6 4.60p 0.56% 223,759
MNG M&G 274.30p 274.3 0.40p 0.15% 1,290,588
MRO Melrose 489.50p 489.5 -2.40p -0.49% 780,808
NG. National Grid 1,228.50p 1228.5 17.50p 1.45% 2,255,633
NWG Natwest 525.40p 525.4 -4.80p -0.91% 3,608,727
NXT Next 12,020.00p 12020 15.00p 0.12% 38,649
PCT Polar Capital Technology Trust 494.00p 494 2.00p 0.41% 472,891
PRU Prudential 1,071.50p 1071.5 8.00p 0.75% 1,427,881
PSH Pershing Square Holdings 4,034.00p 4034 78.00p 1.97% 36,626
PSN Persimmon 1,130.00p 1130 -12.50p -1.09% 680,152
PSON Pearson 964.20p 964.2 16.20p 1.71% 278,071
REL Relx 2,509.00p 2509 48.00p 1.95% 807,874
RIO Rio Tinto 6,339.00p 6339 -36.00p -0.56% 337,827
RKT Reckitt 5,142.00p 5142 62.00p 1.22% 176,960
RMV Rightmove 429.90p 429.9 5.90p 1.39% 359,373
RR. Rolls-Royce 1,164.50p 1164.5 -18.50p -1.56% 3,236,432
RTO Rentokil Initial 465.10p 465.1 3.20p 0.69% 1,783,938
SBRY Sainsbury's 324.40p 324.4 -0.80p -0.25% 943,311
SDR Schroders 573.50p 573.5 1.50p 0.26% 762,806
SGE Sage Group 820.80p 820.8 2.20p 0.27% 280,171
SGRO Segro 687.80p 687.8 2.60p 0.38% 437,758
SHEL Shell 3,388.50p 3388.5 34.00p 1.01% 1,186,206
SMIN Smiths Group 2,248.00p 2248 36.00p 1.63% 325,462
SMT Scottish Mortgage 1,170.50p 1170.5 5.00p 0.43% 449,848
SN. Smith & Nephew 1,212.00p 1212 24.50p 2.06% 579,266
SPX Spirax-Sarco 6,645.00p 6645 35.00p 0.53% 18,624
SSE SSE 2,503.00p 2503 7.00p 0.28% 471,287
STAN Standard Chartered 1,561.50p 1561.5 -4.50p -0.29% 745,511
STJ St James's Place 1,221.50p 1221.5 2.00p 0.16% 167,714
SVT Severn Trent 2,952.00p 2952 29.00p 0.99% 86,024
TSCO Tesco 454.90p 454.9 2.20p 0.49% 1,686,297
TW. Taylor Wimpey 87.06p 87.06 -1.56p -1.76% 6,276,176
ULVR Unilever 4,543.50p 4543.5 8.50p 0.19% 712,457
UTG Unite 458.60p 458.6 3.60p 0.79% 592,496
UU. United Utilities 1,269.50p 1269.5 13.50p 1.07% 657,754
VOD Vodafone 108.45p 108.45 0.70p 0.65% 9,001,774
WEIR Weir Group 2,748.00p 2748 -10.00p -0.36% 104,342
WPP WPP 231.50p 231.5 6.60p 2.93% 673,358
WTB Whitbread 2,327.00p 2327 -3.00p -0.13% 95,689
FTSE 100 Latest
Value9,920.64
Change26.49