| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Schroders | 454.20p | 36.80 | 8.82% |
| 3i Group | 3,269.00p | 234.00 | 7.71% |
| Smiths Group | 2,556.00p | 96.00 | 3.9% |
| LondonMetric | 201.80p | 6.40 | 3.28% |
| Persimmon | 1,395.50p | 44.00 | 3.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | 2,268.00p | -53.00 | -2.28% |
| Diageo | 1,656.50p | -35.00 | -2.07% |
| Astrazeneca | 14,132.00p | -214.00 | -1.49% |
| BP | 438.20p | -5.30 | -1.2% |
| Sage Group | 1,041.50p | -12.50 | -1.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.80p | 3.60p | 1.01% | 1,310,308 |
| AAL | Anglo American | 3,293.00p | 19.00p | 0.58% | 1,446,557 |
| ABF | AB Foods | 1,862.00p | -5.00p | -0.27% | 235,949 |
| ADM | Admiral | 3,016.00p | 16.00p | 0.53% | 111,124 |
| AHT | Ashtead Group | 5,352.00p | 82.00p | 1.56% | 681,560 |
| ALW | Alliance Witan | 1,298.00p | 12.00p | 0.93% | 283,998 |
| ANTO | Antofagasta | 3,613.00p | 37.00p | 1.03% | 245,690 |
| AUTO | Auto Trader | 579.60p | 5.40p | 0.94% | 1,066,833 |
| AV. | Aviva | 682.00p | 9.40p | 1.4% | 3,645,043 |
| AZN | Astrazeneca | 14,132.00p | -214.00p | -1.49% | 497,133 |
| BA. | BAE Systems | 2,049.00p | 11.00p | 0.54% | 1,284,407 |
| BARC | Barclays | 484.90p | 5.10p | 1.06% | 9,159,043 |
| BATS | British American Tobacco | 4,310.00p | 70.00p | 1.65% | 816,243 |
| BEZ | Beazley | 824.00p | 3.00p | 0.37% | 1,906,530 |
| BKG | Berkeley Group | 3,930.00p | 56.00p | 1.45% | 96,763 |
| BLND | British Land | 403.80p | 4.20p | 1.05% | 1,514,031 |
| BNZL | Bunzl | 2,066.00p | -12.00p | -0.58% | 127,220 |
| BP. | BP | 438.00p | -5.50p | -1.24% | 29,895,815 |
| BT.A | BT | 182.70p | -0.95p | -0.52% | 2,663,119 |
| BTRW | Barratt Redrow | 374.20p | 5.30p | 1.44% | 3,592,860 |
| CCH | Coca-Cola HBC | 3,922.00p | 18.00p | 0.46% | 267,216 |
| CNA | Centrica | 181.55p | 5.05p | 2.86% | 2,787,145 |
| CPG | Compass Group | 2,268.00p | -53.00p | -2.28% | 575,404 |
| CRDA | Croda International | 2,760.00p | 2.00p | 0.07% | 82,148 |
| CTEC | ConvaTec | 236.60p | 1.20p | 0.51% | 7,127,560 |
| DCC | DCC | 4,472.00p | 26.00p | 0.58% | 102,737 |
| DGE | Diageo | 1,657.50p | -34.00p | -2.01% | 1,175,164 |
| DPLM | Diploma | 5,665.00p | 110.00p | 1.98% | 71,370 |
| EDV | Endeavour Mining | 4,112.00p | -40.00p | -0.96% | 196,179 |
| ENT | Entain | 723.00p | 9.20p | 1.29% | 917,425 |
| EXPN | Experian | 3,334.00p | 9.00p | 0.27% | 511,475 |
| EZJ | easyJet | 482.60p | 0.70p | 0.15% | 2,135,721 |
| FCIT | F&C Investment Trust | 1,273.00p | 18.00p | 1.43% | 277,429 |
| FRES | Fresnillo | 3,732.00p | -34.00p | -0.9% | 658,135 |
| GAW | Games Workshop | 18,860.00p | 180.00p | 0.96% | 17,967 |
| GLEN | Glencore | 489.55p | 5.35p | 1.1% | 29,622,043 |
| GSK | Glaxosmithkline | 1,862.00p | -18.50p | -0.98% | 1,245,793 |
| HIK | Hikma Pharmaceuticals | 1,559.00p | -8.00p | -0.51% | 86,046 |
| HLMA | Halma | 3,670.00p | 56.00p | 1.55% | 142,996 |
| HLN | Haleon | 365.80p | -0.30p | -0.08% | 2,336,520 |
| HSBA | HSBC Holdings | 1,236.60p | 23.60p | 1.95% | 9,967,102 |
| HSX | Hiscox | 1,404.00p | 16.00p | 1.15% | 111,707 |
| HWDN | Howden Joinery | 853.00p | 7.50p | 0.89% | 301,422 |
| IAG | International Airlines | 407.80p | 3.50p | 0.87% | 8,578,559 |
| ICG | Icg Plc | 2,028.00p | 55.00p | 2.79% | 658,960 |
| IHG | InterContinental Hotels | $135.90 | $0.50 | 0.37% | 110,893 |
| III | 3i Group | 3,269.00p | 234.00p | 7.71% | 2,941,481 |
| IMB | Imperial Brands | 3,038.00p | 14.00p | 0.46% | 1,217,588 |
| IMI | IMI | 2,658.00p | 40.00p | 1.53% | 114,653 |
| INF | Informa | 896.40p | 6.80p | 0.76% | 737,856 |
| ITRK | Intertek Group | 4,596.00p | -16.00p | -0.35% | 77,951 |
| JD. | JD Sports | 84.42p | 1.14p | 1.37% | 6,372,796 |
| KGF | Kingfisher | 317.50p | 0.30p | 0.09% | 2,808,904 |
| LAND | Land Securities | 637.50p | 9.50p | 1.51% | 965,229 |
| LGEN | Legal & General | 266.90p | 3.30p | 1.25% | 10,474,678 |
| LLOY | Lloyds | 101.95p | 0.95p | 0.94% | 60,745,526 |
| LMP | LondonMetric | 201.80p | 6.40p | 3.28% | 5,400,868 |
| LSEG | London Stock Exchange | 9,050.00p | 50.00p | 0.56% | 396,107 |
| MKS | Marks & Spencer | 364.60p | 9.00p | 2.53% | 6,623,644 |
| MNDI | Mondi | 902.80p | -5.00p | -0.55% | 332,092 |
| MNG | M&G | 300.20p | 6.60p | 2.25% | 1,801,387 |
| MRO | Melrose | 635.40p | 1.80p | 0.28% | 524,406 |
| NG. | National Grid | 1,177.50p | 10.50p | 0.9% | 1,941,712 |
| NWG | Natwest | 642.00p | 12.00p | 1.9% | 9,909,289 |
| NXT | Next | 14,040.00p | -10.00p | -0.07% | 74,896 |
| PCT | Polar Capital Technology Trust | 491.00p | 9.50p | 1.97% | 1,201,345 |
| PHNX | Phoenix Group Holdings | 745.00p | 8.50p | 1.15% | 518,201 |
| PRU | Prudential | 1,194.50p | 14.50p | 1.23% | 1,476,504 |
| PSH | Pershing Square Holdings | 4,816.00p | 50.00p | 1.05% | 89,575 |
| PSN | Persimmon | 1,397.00p | 45.50p | 3.37% | 824,872 |
| PSON | Pearson | 982.00p | 9.20p | 0.95% | 649,079 |
| REL | Relx | 3,125.00p | 34.00p | 1.1% | 1,226,313 |
| RIO | Rio Tinto | 6,426.00p | 71.00p | 1.12% | 1,746,996 |
| RKT | Reckitt | 6,174.00p | -10.00p | -0.16% | 262,652 |
| RMV | Rightmove | 515.00p | 3.20p | 0.63% | 586,029 |
| RR. | Rolls-Royce | 1,275.50p | 0.50p | 0.04% | 5,237,828 |
| RTO | Rentokil Initial | 466.10p | 2.30p | 0.5% | 728,092 |
| SBRY | Sainsbury's | 316.60p | 5.60p | 1.8% | 5,184,071 |
| SDR | Schroders | 454.20p | 36.80p | 8.82% | 3,352,779 |
| SGE | Sage Group | 1,041.50p | -12.50p | -1.19% | 816,413 |
| SGRO | Segro | 745.40p | 10.60p | 1.44% | 1,163,350 |
| SHEL | Shell | 2,747.50p | 8.50p | 0.31% | 2,711,031 |
| SMIN | Smiths Group | 2,556.00p | 96.00p | 3.9% | 241,919 |
| SMT | Scottish Mortgage | 1,216.00p | 20.50p | 1.71% | 952,671 |
| SN. | Smith & Nephew | 1,240.00p | 25.50p | 2.1% | 3,529,925 |
| SPX | Spirax-Sarco | 7,220.00p | 160.00p | 2.27% | 132,969 |
| SSE | SSE | 2,311.00p | 16.00p | 0.7% | 2,504,902 |
| STAN | Standard Chartered | 1,860.00p | 23.50p | 1.28% | 1,172,663 |
| STJ | St James's Place | 1,502.00p | 32.50p | 2.21% | 1,976,326 |
| SVT | Severn Trent | 2,810.00p | 31.00p | 1.12% | 188,386 |
| TSCO | Tesco | 429.90p | 8.60p | 2.04% | 3,735,714 |
| TW. | Taylor Wimpey | 103.80p | -0.10p | -0.1% | 45,595,172 |
| ULVR | Unilever | 4,803.50p | -28.00p | -0.58% | 680,282 |
| UTG | Unite | 576.00p | 7.00p | 1.23% | 1,025,405 |
| UU. | United Utilities | 1,221.50p | 23.00p | 1.92% | 217,341 |
| VOD | Vodafone | 101.20p | 1.38p | 1.38% | 12,937,335 |
| WEIR | Weir Group | 3,094.00p | 50.00p | 1.64% | 221,566 |
| WPP | WPP | 323.60p | -3.80p | -1.16% | 1,459,960 |
| WTB | Whitbread | 2,776.00p | -17.00p | -0.61% | 1,127,252 |