| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,685.00p | 305.00 | 5.67% |
| WPP | 263.00p | 4.60 | 1.78% |
| Croda International | 2,874.00p | 37.00 | 1.3% |
| Polar Capital Technology Trust | 603.50p | 7.00 | 1.17% |
| Glencore | 556.20p | 5.30 | 0.96% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,186.00p | -66.50 | -5.31% |
| Melrose | 472.60p | -16.00 | -3.27% |
| Next | 13,010.00p | -330.00 | -2.47% |
| 3i Group | 2,534.00p | -58.00 | -2.24% |
| Haleon | 344.00p | -6.80 | -1.94% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.80p | -4.60p | -1.29% | 216,778 |
| AAL | Anglo American | 3,534.00p | 14.00p | 0.4% | 180,198 |
| ABF | AB Foods | 1,832.00p | -12.50p | -0.68% | 43,702 |
| ADM | Admiral | 3,428.00p | 9.00p | 0.26% | 71,630 |
| ALW | Alliance Witan | 1,275.00p | 3.00p | 0.24% | 58,003 |
| ANTO | Antofagasta | 3,509.00p | 21.00p | 0.6% | 47,126 |
| AUTO | Auto Trader | 506.80p | 1.20p | 0.24% | 92,454 |
| AV. | Aviva | 622.90p | -10.20p | -1.61% | 512,405 |
| AZN | Astrazeneca | 13,738.00p | -162.00p | -1.17% | 224,388 |
| BA. | BAE Systems | 2,009.50p | -37.00p | -1.81% | 1,672,683 |
| BARC | Barclays | 424.40p | -2.15p | -0.5% | 5,534,672 |
| BATS | British American Tobacco | 4,295.00p | -17.00p | -0.39% | 102,272 |
| BEZ | Beazley | 1,275.50p | -0.50p | -0.04% | 239,560 |
| BKG | Berkeley Group | 3,218.00p | -18.00p | -0.56% | 14,301 |
| BLND | British Land | 382.30p | -4.50p | -1.16% | 453,471 |
| BNZL | Bunzl | 2,402.00p | -18.00p | -0.74% | 25,454 |
| BP. | BP | 579.90p | 1.10p | 0.19% | 3,008,123 |
| BT.A | BT | 213.65p | -2.45p | -1.13% | 563,209 |
| BTRW | Barratt Redrow | 250.20p | -1.80p | -0.71% | 707,398 |
| CCH | Coca-Cola HBC | 4,205.00p | -20.00p | -0.47% | 27,161 |
| CNA | Centrica | 209.60p | -1.60p | -0.76% | 379,351 |
| CPG | Compass Group | $28.315 | $-0.20 | -0.7% | 122,277 |
| CRDA | Croda International | 2,874.00p | 37.00p | 1.3% | 10,400 |
| CTEC | ConvaTec | 213.40p | -4.00p | -1.84% | 544,848 |
| DCC | DCC | 5,685.00p | 305.00p | 5.67% | 154,571 |
| DGE | Diageo | 1,448.60p | -16.00p | -1.09% | 306,602 |
| DPLM | Diploma | 6,925.00p | -20.00p | -0.29% | 14,221 |
| EDV | Endeavour Mining | 4,173.00p | -18.00p | -0.43% | 46,053 |
| ENT | Entain | 557.20p | -3.00p | -0.54% | 320,400 |
| EXPN | Experian | 2,655.00p | -14.50p | -0.54% | 164,681 |
| EZJ | easyJet | 346.80p | -4.00p | -1.14% | 967,494 |
| FCIT | F&C Investment Trust | 1,280.00p | 4.00p | 0.31% | 28,703 |
| FRES | Fresnillo | 3,211.00p | -29.00p | -0.9% | 30,219 |
| GAW | Games Workshop | 19,330.00p | -120.00p | -0.62% | 3,722 |
| GLEN | Glencore | 556.20p | 5.30p | 0.96% | 2,631,113 |
| GSK | Glaxosmithkline | 1,995.50p | -32.50p | -1.6% | 1,002,619 |
| HIK | Hikma Pharmaceuticals | 1,392.00p | -5.00p | -0.36% | 37,603 |
| HLMA | Halma | 4,370.00p | -51.00p | -1.15% | 44,530 |
| HLN | Haleon | 344.00p | -6.80p | -1.94% | 3,088,817 |
| HSBA | HSBC Holdings | 1,334.40p | 2.20p | 0.17% | 2,470,124 |
| HSX | Hiscox | 1,563.00p | -5.00p | -0.32% | 89,221 |
| HWDN | Howden Joinery | 786.50p | -12.50p | -1.56% | 87,696 |
| IAG | International Airlines | 367.90p | -3.70p | -1% | 2,071,591 |
| ICG | Icg Plc | 1,786.00p | -11.00p | -0.61% | 69,235 |
| IHG | InterContinental Hotels | $143.00 | $-2.05 | -1.41% | 11,523 |
| III | 3i Group | 2,534.00p | -58.00p | -2.24% | 96,510 |
| IMB | Imperial Brands | 2,779.00p | 4.00p | 0.14% | 55,467 |
| IMI | IMI | 2,804.00p | -2.00p | -0.07% | 67,809 |
| INF | Informa | 795.00p | -3.60p | -0.45% | 117,377 |
| ITRK | Intertek Group | 4,603.00p | 8.00p | 0.17% | 35,760 |
| JD. | JD Sports | 67.82p | -0.80p | -1.17% | 1,249,203 |
| KGF | Kingfisher | 282.70p | -4.00p | -1.4% | 153,158 |
| LAND | Land Securities | 581.50p | -11.00p | -1.86% | 300,626 |
| LGEN | Legal & General | 250.95p | -1.00p | -0.4% | 2,884,883 |
| LLOY | Lloyds | 97.54p | -1.03p | -1.04% | 21,613,102 |
| LMP | LondonMetric | 188.90p | -1.60p | -0.84% | 643,264 |
| LSEG | London Stock Exchange | 9,768.00p | -34.00p | -0.35% | 85,179 |
| MKS | Marks & Spencer | 329.40p | -0.20p | -0.06% | 2,411,536 |
| MNDI | Mondi | 740.20p | 3.40p | 0.46% | 53,416 |
| MNG | M&G | 299.40p | -2.50p | -0.83% | 336,259 |
| MRO | Melrose | 472.60p | -16.00p | -3.27% | 801,398 |
| NG. | National Grid | 1,289.20p | -10.80p | -0.83% | 1,491,922 |
| NWG | Natwest | 572.00p | -5.60p | -0.97% | 1,378,826 |
| NXT | Next | 13,010.00p | -330.00p | -2.47% | 43,590 |
| PCT | Polar Capital Technology Trust | 603.50p | 7.00p | 1.17% | 429,967 |
| PRU | Prudential | 1,103.00p | -12.50p | -1.12% | 382,727 |
| PSH | Pershing Square Holdings | 4,184.00p | 28.00p | 0.67% | 10,708 |
| PSN | Persimmon | 1,058.50p | -15.50p | -1.44% | 276,530 |
| PSON | Pearson | 1,074.00p | 0.00p | 0% | 77,290 |
| REL | Relx | 2,651.00p | -22.00p | -0.82% | 443,266 |
| RIO | Rio Tinto | 7,333.00p | 25.00p | 0.34% | 96,975 |
| RKT | Reckitt | 4,706.00p | -40.00p | -0.84% | 81,111 |
| RMV | Rightmove | 438.10p | 3.90p | 0.9% | 131,575 |
| RR. | Rolls-Royce | 1,114.20p | -20.20p | -1.78% | 1,555,693 |
| RTO | Rentokil Initial | 486.30p | -3.20p | -0.65% | 200,985 |
| SBRY | Sainsbury's | 327.30p | 0.00p | 0% | 324,692 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 81,055 |
| SGE | Sage Group | 884.60p | -5.80p | -0.65% | 244,045 |
| SGRO | Segro | 689.20p | -7.60p | -1.09% | 386,809 |
| SHEL | Shell | 3,298.00p | 10.00p | 0.3% | 498,615 |
| SMIN | Smiths Group | 2,519.00p | 0.00p | 0% | 32,593 |
| SMT | Scottish Mortgage | 1,394.00p | 8.50p | 0.61% | 222,156 |
| SN. | Smith & Nephew | 1,142.00p | -15.50p | -1.34% | 121,314 |
| SPX | Spirax-Sarco | 7,180.00p | -18.00p | -0.25% | 5,145 |
| SSE | SSE | 2,595.00p | -23.50p | -0.9% | 181,562 |
| STAN | Standard Chartered | 1,782.00p | -0.40p | -0.02% | 457,433 |
| STJ | St James's Place | 1,186.00p | -66.50p | -5.31% | 515,811 |
| SVT | Severn Trent | 3,093.00p | -36.00p | -1.15% | 26,293 |
| TSCO | Tesco | 482.50p | -2.35p | -0.48% | 747,436 |
| TW. | Taylor Wimpey | 78.60p | -0.40p | -0.51% | 3,670,622 |
| ULVR | Unilever | 4,213.50p | -43.50p | -1.02% | 299,759 |
| UTG | Unite | 458.40p | -3.40p | -0.74% | 123,251 |
| UU. | United Utilities | 1,321.00p | -19.50p | -1.45% | 67,611 |
| VOD | Vodafone | 114.20p | -0.70p | -0.61% | 1,771,415 |
| WEIR | Weir Group | 2,812.00p | -12.00p | -0.42% | 85,051 |
| WPP | WPP | 263.00p | 4.60p | 1.78% | 692,472 |
| WTB | Whitbread | 2,390.00p | -20.00p | -0.83% | 34,047 |