| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,700.00p | 665.00 | 5.53% |
| BP | 571.80p | 4.70 | 0.83% |
| Shell | 3,457.50p | 24.50 | 0.71% |
| Glaxosmithkline | 2,065.00p | 11.00 | 0.54% |
| BT | 206.90p | 0.90 | 0.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,600.00p | -192.00 | -6.88% |
| Anglo American | 3,000.00p | -173.00 | -5.45% |
| Aviva | 592.60p | -32.00 | -5.12% |
| Segro | 650.60p | -30.60 | -4.49% |
| Fresnillo | 3,174.00p | -142.00 | -4.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.80p | -4.60p | -1.26% | 74,266 |
| AAL | Anglo American | 3,000.00p | -173.00p | -5.45% | 1,687,411 |
| ABF | AB Foods | 1,819.50p | -17.00p | -0.93% | 40,747 |
| ADM | Admiral | 3,106.00p | -40.00p | -1.27% | 67,212 |
| ALW | Alliance Witan | 1,204.00p | -8.00p | -0.66% | 72,068 |
| ANTO | Antofagasta | 3,326.00p | -145.00p | -4.18% | 155,425 |
| AUTO | Auto Trader | 467.90p | -2.50p | -0.53% | 246,467 |
| AV. | Aviva | 592.60p | -32.00p | -5.12% | 1,535,829 |
| AZN | Astrazeneca | 13,870.00p | -192.00p | -1.37% | 97,047 |
| BA. | BAE Systems | 2,126.00p | -30.00p | -1.39% | 391,553 |
| BARC | Barclays | 385.75p | -8.45p | -2.14% | 3,204,077 |
| BATS | British American Tobacco | 4,305.00p | -58.00p | -1.33% | 117,907 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 258,442 |
| BKG | Berkeley Group | 3,448.00p | -42.00p | -1.2% | 11,642 |
| BLND | British Land | 351.60p | -4.00p | -1.12% | 87,406 |
| BNZL | Bunzl | 2,154.00p | -2.00p | -0.09% | 29,886 |
| BP. | BP | 571.80p | 4.70p | 0.83% | 5,962,543 |
| BT.A | BT | 206.90p | 0.90p | 0.44% | 735,848 |
| BTRW | Barratt Redrow | 268.20p | -4.80p | -1.76% | 329,261 |
| CCH | Coca-Cola HBC | 4,286.00p | -30.00p | -0.7% | 34,606 |
| CNA | Centrica | 201.10p | -0.30p | -0.15% | 1,429,030 |
| CPG | Compass Group | 2,145.00p | -19.00p | -0.88% | 132,387 |
| CRDA | Croda International | 2,820.00p | -13.00p | -0.46% | 15,911 |
| CTEC | ConvaTec | 223.00p | -1.00p | -0.45% | 144,640 |
| DCC | DCC | 4,642.00p | 16.00p | 0.35% | 9,761 |
| DGE | Diageo | 1,371.00p | -6.00p | -0.44% | 447,347 |
| DPLM | Diploma | 5,925.00p | -25.00p | -0.42% | 16,351 |
| EDV | Endeavour Mining | 4,138.00p | -174.00p | -4.04% | 20,915 |
| ENT | Entain | 553.80p | -20.00p | -3.49% | 168,513 |
| EXPN | Experian | 2,535.00p | 5.00p | 0.2% | 231,223 |
| EZJ | easyJet | 353.50p | -5.30p | -1.48% | 497,362 |
| FCIT | F&C Investment Trust | 1,212.00p | -12.00p | -0.98% | 17,361 |
| FRES | Fresnillo | 3,174.00p | -142.00p | -4.28% | 67,212 |
| GAW | Games Workshop | 18,290.00p | -170.00p | -0.92% | 2,653 |
| GLEN | Glencore | 525.70p | -13.80p | -2.56% | 6,201,433 |
| GSK | Glaxosmithkline | 2,065.00p | 11.00p | 0.54% | 826,260 |
| HIK | Hikma Pharmaceuticals | 1,258.00p | -15.00p | -1.18% | 56,027 |
| HLMA | Halma | 3,792.00p | -52.00p | -1.35% | 29,837 |
| HLN | Haleon | 362.70p | 0.80p | 0.22% | 568,675 |
| HSBA | HSBC Holdings | 1,199.40p | -12.00p | -0.99% | 1,891,509 |
| HSX | Hiscox | 1,513.00p | -26.00p | -1.69% | 60,586 |
| HWDN | Howden Joinery | 794.00p | -8.00p | -1% | 456,097 |
| IAG | International Airlines | 360.60p | -5.40p | -1.48% | 2,095,700 |
| ICG | Icg Plc | 1,511.00p | -33.00p | -2.14% | 38,263 |
| IHG | InterContinental Hotels | $132.75 | $-0.50 | -0.38% | 8,041 |
| III | 3i Group | 2,600.00p | -192.00p | -6.88% | 265,022 |
| IMB | Imperial Brands | 3,049.00p | 4.00p | 0.13% | 56,245 |
| IMI | IMI | 2,682.00p | -28.00p | -1.03% | 177,672 |
| INF | Informa | 762.20p | -5.20p | -0.68% | 58,488 |
| ITRK | Intertek Group | 3,680.00p | -40.00p | -1.08% | 50,767 |
| JD. | JD Sports | 68.86p | -0.22p | -0.32% | 598,889 |
| KGF | Kingfisher | 282.20p | -5.70p | -1.98% | 283,320 |
| LAND | Land Securities | 546.00p | -5.50p | -1% | 122,203 |
| LGEN | Legal & General | 240.20p | -2.80p | -1.15% | 2,356,140 |
| LLOY | Lloyds | 93.58p | -1.42p | -1.49% | 10,687,492 |
| LMP | LondonMetric | 179.70p | -1.60p | -0.88% | 867,292 |
| LSEG | London Stock Exchange | 8,316.00p | -140.00p | -1.66% | 102,144 |
| MKS | Marks & Spencer | 333.30p | -0.50p | -0.15% | 837,544 |
| MNDI | Mondi | 851.40p | -5.00p | -0.58% | 89,663 |
| MNG | M&G | 277.20p | -3.70p | -1.32% | 468,692 |
| MRO | Melrose | 494.10p | -9.50p | -1.89% | 233,201 |
| NG. | National Grid | 1,242.75p | -19.25p | -1.53% | 1,368,749 |
| NWG | Natwest | 533.80p | -9.20p | -1.69% | 1,490,401 |
| NXT | Next | 12,700.00p | 665.00p | 5.53% | 72,496 |
| PCT | Polar Capital Technology Trust | 497.50p | -6.50p | -1.29% | 401,853 |
| PRU | Prudential | 1,066.50p | -26.50p | -2.42% | 336,975 |
| PSH | Pershing Square Holdings | 3,992.00p | -136.00p | -3.29% | 10,914 |
| PSN | Persimmon | 1,107.50p | -16.00p | -1.42% | 309,131 |
| PSON | Pearson | 950.20p | -4.60p | -0.48% | 174,262 |
| REL | Relx | 2,376.00p | -17.00p | -0.71% | 452,225 |
| RIO | Rio Tinto | 6,356.00p | -207.00p | -3.15% | 620,659 |
| RKT | Reckitt | 5,100.00p | -4.00p | -0.08% | 47,711 |
| RMV | Rightmove | 417.50p | -4.50p | -1.07% | 119,545 |
| RR. | Rolls-Royce | 1,156.00p | -38.00p | -3.18% | 1,744,318 |
| RTO | Rentokil Initial | 462.30p | -6.10p | -1.3% | 185,162 |
| SBRY | Sainsbury's | 333.00p | 1.20p | 0.36% | 208,590 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 686,083 |
| SGE | Sage Group | 800.60p | -9.60p | -1.18% | 162,020 |
| SGRO | Segro | 650.60p | -30.60p | -4.49% | 122,726 |
| SHEL | Shell | 3,457.50p | 24.50p | 0.71% | 716,787 |
| SMIN | Smiths Group | 2,318.00p | -16.00p | -0.69% | 90,801 |
| SMT | Scottish Mortgage | 1,193.00p | -8.50p | -0.71% | 186,234 |
| SN. | Smith & Nephew | 1,186.50p | -23.00p | -1.9% | 128,430 |
| SPX | Spirax-Sarco | 6,665.00p | -60.00p | -0.89% | 10,975 |
| SSE | SSE | 2,525.00p | -55.00p | -2.13% | 375,122 |
| STAN | Standard Chartered | 1,584.50p | -34.00p | -2.1% | 446,274 |
| STJ | St James's Place | 1,176.00p | -47.50p | -3.88% | 81,954 |
| SVT | Severn Trent | 2,975.00p | -12.00p | -0.4% | 110,612 |
| TSCO | Tesco | 462.00p | -0.50p | -0.11% | 547,685 |
| TW. | Taylor Wimpey | 87.66p | -1.50p | -1.68% | 2,875,449 |
| ULVR | Unilever | 4,523.50p | 0.00p | 0% | 332,892 |
| UTG | Unite | 455.20p | -2.80p | -0.61% | 286,508 |
| UU. | United Utilities | 1,282.00p | -10.50p | -0.81% | 62,102 |
| VOD | Vodafone | 110.85p | 0.20p | 0.18% | 2,428,631 |
| WEIR | Weir Group | 2,782.00p | -46.00p | -1.63% | 58,793 |
| WPP | WPP | 228.90p | -3.20p | -1.38% | 138,824 |
| WTB | Whitbread | 2,305.00p | -34.00p | -1.45% | 30,597 |