Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,566.00p 90.00 3.63%
Endeavour Mining 3,420.00p 116.00 3.51%
JD Sports 75.60p 1.76 2.38%
Melrose 589.00p 8.60 1.48%
Standard Chartered 1,624.00p 23.00 1.44%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 1,065.00p -22.00 -2.02%
WPP 298.80p -5.70 -1.87%
Diageo 1,713.00p -20.50 -1.18%
Unilever 4,505.00p -47.00 -1.03%
3i Group 3,212.00p -32.00 -0.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.00p 315 0.20p 0.06% 197,198
AAL Anglo American 2,812.00p 2812 34.00p 1.22% 285,029
ABF AB Foods 2,090.00p 2090 -5.00p -0.24% 162,912
ADM Admiral 3,130.00p 3130 0.00p 0% 33,490
AHT Ashtead Group 4,770.00p 4770 23.00p 0.48% 35,994
ALW Alliance Witan 1,282.00p 1282 10.00p 0.79% 58,105
ANTO Antofagasta 2,706.00p 2706 35.00p 1.31% 61,577
AUTO Auto Trader 648.60p 648.6 3.20p 0.5% 182,290
AV. Aviva 642.60p 642.6 -0.20p -0.03% 340,564
AZN Astrazeneca 14,192.00p 14192 92.00p 0.65% 87,587
BA. BAE Systems 1,640.00p 1640 19.00p 1.17% 626,526
BARC Barclays 412.30p 412.3 2.30p 0.56% 2,080,347
BATS British American Tobacco 4,316.00p 4316 2.00p 0.05% 229,248
BEZ Beazley 790.50p 790.5 9.50p 1.22% 416,307
BKG Berkeley Group 3,834.00p 3834 -6.00p -0.16% 14,054
BLND British Land 381.80p 381.8 -0.40p -0.1% 134,619
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 23,660
BP. BP 450.65p 450.65 1.15p 0.26% 2,247,773
BT.A BT 178.10p 178.1 0.05p 0.03% 655,481
BTRW Barratt Redrow 395.00p 395 1.10p 0.28% 249,426
CCH Coca-Cola HBC 3,790.00p 3790 -12.00p -0.32% 45,509
CNA Centrica 163.10p 163.1 -1.20p -0.73% 1,022,111
CPG Compass Group 2,401.00p 2401 -7.00p -0.29% 176,656
CRDA Croda International 2,744.00p 2744 -22.00p -0.8% 61,949
CTEC ConvaTec 236.60p 236.6 -1.20p -0.5% 261,142
DCC DCC 4,948.00p 4948 -24.00p -0.48% 12,699
DGE Diageo 1,713.00p 1713 -20.50p -1.18% 303,665
DPLM Diploma 5,460.00p 5460 50.00p 0.92% 25,124
EDV Endeavour Mining 3,420.00p 3420 116.00p 3.51% 60,287
ENT Entain 752.80p 752.8 5.80p 0.78% 102,474
EXPN Experian 3,339.00p 3339 -17.00p -0.51% 57,023
EZJ easyJet 470.20p 470.2 -2.90p -0.61% 606,505
FCIT F&C Investment Trust 1,224.00p 1224 6.00p 0.49% 58,568
FRES Fresnillo 2,566.00p 2566 90.00p 3.63% 134,244
GAW Games Workshop 19,430.00p 19430 -20.00p -0.1% 8,137
GLEN Glencore 346.70p 346.7 0.15p 0.04% 4,120,207
GSK Glaxosmithkline 1,803.50p 1803.5 8.50p 0.47% 641,358
HIK Hikma Pharmaceuticals 1,592.00p 1592 -8.00p -0.5% 36,528
HLMA Halma 3,632.00p 3632 42.00p 1.17% 64,915
HLN Haleon 373.50p 373.5 -1.00p -0.27% 938,900
HSBA HSBC Holdings 1,054.20p 1054.2 3.60p 0.34% 1,379,654
HSX Hiscox 1,325.00p 1325 3.00p 0.23% 74,690
HWDN Howden Joinery 835.50p 835.5 1.50p 0.18% 73,073
IAG International Airlines 391.40p 391.4 0.20p 0.05% 1,481,956
ICG Icg Plc 2,054.00p 2054 0.00p 0% 20,305
IHG InterContinental Hotels 10,135.00p 10135 60.00p 0.6% 16,574
III 3i Group 3,212.00p 3212 -32.00p -0.99% 112,621
IMB Imperial Brands 3,229.00p 3229 11.00p 0.34% 85,168
IMI IMI 2,398.00p 2398 8.00p 0.33% 29,545
INF Informa 938.60p 938.6 1.00p 0.11% 124,732
ITRK Intertek Group 4,616.00p 4616 24.00p 0.52% 72,903
JD. JD Sports 75.58p 75.58 1.74p 2.36% 2,368,327
KGF Kingfisher 311.70p 311.7 1.80p 0.58% 339,337
LAND Land Securities 593.00p 593 -1.50p -0.25% 187,375
LGEN Legal & General 241.10p 241.1 0.10p 0.04% 1,488,117
LLOY Lloyds 91.10p 91.1 0.42p 0.46% 10,558,296
LMP LondonMetric 187.10p 187.1 -0.40p -0.21% 2,176,823
LSEG London Stock Exchange 8,864.00p 8864 36.00p 0.41% 84,398
MKS Marks & Spencer 330.80p 330.8 1.40p 0.43% 526,048
MNDI Mondi 868.60p 868.6 5.60p 0.65% 236,381
MNG M&G 265.20p 265.2 0.40p 0.15% 472,854
MRO Melrose 588.60p 588.6 8.20p 1.41% 156,319
NG. National Grid 1,123.00p 1123 -0.50p -0.04% 398,822
NWG Natwest 606.40p 606.4 1.60p 0.26% 1,080,487
NXT Next 13,840.00p 13840 -85.00p -0.61% 8,829
PCT Polar Capital Technology Trust 450.00p 450 6.00p 1.35% 306,942
PHNX Phoenix Group Holdings 671.50p 671.5 2.00p 0.3% 437,880
PRU Prudential 1,066.50p 1066.5 6.50p 0.61% 430,696
PSH Pershing Square Holdings 4,894.00p 4894 38.00p 0.78% 18,264
PSN Persimmon 1,305.00p 1305 1.00p 0.08% 155,669
PSON Pearson 990.60p 990.6 5.40p 0.55% 119,568
REL Relx 3,048.00p 3048 -11.00p -0.36% 304,095
RIO Rio Tinto 5,432.00p 5432 32.00p 0.59% 179,017
RKT Reckitt 5,876.00p 5876 6.00p 0.1% 101,623
RMV Rightmove 541.60p 541.6 4.80p 0.89% 190,334
RR. Rolls-Royce 1,048.00p 1048 3.00p 0.29% 1,574,775
RTO Rentokil Initial 409.10p 409.1 0.40p 0.1% 229,060
SBRY Sainsbury's 323.00p 323 1.00p 0.31% 321,264
SDR Schroders 380.20p 380.2 -1.60p -0.42% 159,516
SGE Sage Group 1,065.00p 1065 -22.00p -2.02% 326,103
SGRO Segro 690.80p 690.8 -2.60p -0.37% 154,140
SHEL Shell 2,760.50p 2760.5 -5.50p -0.2% 579,469
SMIN Smiths Group 2,430.00p 2430 10.00p 0.41% 52,411
SMT Scottish Mortgage 1,057.50p 1057.5 6.00p 0.57% 163,994
SN. Smith & Nephew 1,260.50p 1260.5 -1.50p -0.12% 351,736
SPX Spirax-Sarco 6,775.00p 6775 0.00p 0% 3,192
SSE SSE 2,147.00p 2147 -4.00p -0.19% 185,462
STAN Standard Chartered 1,622.50p 1622.5 21.50p 1.34% 434,221
STJ St James's Place 1,298.00p 1298 5.50p 0.43% 40,273
SVT Severn Trent 2,828.00p 2828 20.00p 0.71% 51,582
TSCO Tesco 448.30p 448.3 3.20p 0.72% 1,441,767
TW. Taylor Wimpey 104.10p 104.1 0.70p 0.68% 3,289,189
ULVR Unilever 4,505.00p 4505 -47.00p -1.03% 329,248
UTG Unite 534.50p 534.5 -2.00p -0.37% 271,192
UU. United Utilities 1,221.00p 1221 11.00p 0.91% 56,791
VOD Vodafone 92.76p 92.76 0.24p 0.26% 3,694,378
WEIR Weir Group 2,758.00p 2758 8.00p 0.29% 30,025
WPP WPP 298.80p 298.8 -5.70p -1.87% 555,404
WTB Whitbread 2,821.00p 2821 -19.00p -0.67% 42,435
FTSE 100 Latest
Value9,628.42
Change18.89