Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,515.00p 66.50 4.59%
IMI 2,760.00p 88.00 3.29%
easyJet 496.00p 12.90 2.67%
Vodafone 103.55p 2.55 2.52%
Pershing Square Holdings 4,658.00p 114.00 2.51%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,880.00p -68.00 -2.31%
Fresnillo 3,966.00p -84.00 -2.07%
Endeavour Mining 4,194.00p -84.00 -1.96%
Relx 2,920.00p -50.00 -1.68%
Glencore 491.90p -8.10 -1.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.20p 364.2 7.60p 2.13% 627,295
AAL Anglo American 3,412.00p 3412 11.00p 0.32% 1,144,175
ABF AB Foods 1,873.00p 1873 13.00p 0.7% 189,914
ADM Admiral 2,880.00p 2880 -68.00p -2.31% 537,997
AHT Ashtead Group 5,202.00p 5202 90.00p 1.76% 214,559
ALW Alliance Witan 1,288.00p 1288 10.00p 0.78% 157,997
ANTO Antofagasta 3,545.00p 3545 -50.00p -1.39% 1,746,602
AUTO Auto Trader 568.20p 568.2 7.20p 1.28% 1,558,634
AV. Aviva 659.80p 659.8 -3.80p -0.57% 2,448,795
AZN Astrazeneca 13,452.00p 13452 114.00p 0.85% 632,500
BA. BAE Systems 2,050.00p 2050 -12.00p -0.58% 1,725,949
BARC Barclays 487.00p 487 11.40p 2.4% 14,032,588
BATS British American Tobacco 4,330.00p 4330 82.00p 1.93% 823,882
BEZ Beazley 1,129.00p 1129 6.00p 0.53% 7,775,477
BKG Berkeley Group 3,986.00p 3986 -18.00p -0.45% 136,079
BLND British Land 409.80p 409.8 5.40p 1.34% 2,598,890
BNZL Bunzl 2,076.00p 2076 -10.00p -0.48% 238,858
BP. BP 438.25p 438.25 -6.95p -1.56% 10,550,595
BT.A BT 184.80p 184.8 0.75p 0.41% 5,437,937
BTRW Barratt Redrow 381.40p 381.4 -0.40p -0.1% 1,859,653
CCH Coca-Cola HBC 3,910.00p 3910 28.00p 0.72% 92,899
CNA Centrica 182.65p 182.65 -0.75p -0.41% 13,705,931
CPG Compass Group 2,263.00p 2263 42.00p 1.89% 1,558,246
CRDA Croda International 2,804.00p 2804 32.00p 1.15% 140,187
CTEC ConvaTec 235.00p 235 5.40p 2.35% 844,289
DCC DCC 4,530.00p 4530 56.00p 1.25% 63,263
DGE Diageo 1,684.00p 1684 12.00p 0.72% 1,862,784
DPLM Diploma 5,555.00p 5555 115.00p 2.11% 283,423
EDV Endeavour Mining 4,194.00p 4194 -84.00p -1.96% 82,035
ENT Entain 682.40p 682.4 -0.80p -0.12% 525,709
EXPN Experian 3,060.00p 3060 -10.00p -0.33% 1,430,307
EZJ easyJet 496.00p 496 12.90p 2.67% 2,592,320
FCIT F&C Investment Trust 1,261.00p 1261 12.00p 0.96% 218,668
FRES Fresnillo 3,966.00p 3966 -84.00p -2.07% 419,091
GAW Games Workshop 18,000.00p 18000 -40.00p -0.22% 15,124
GLEN Glencore 491.90p 491.9 -8.10p -1.62% 20,832,493
GSK Glaxosmithkline 1,792.50p 1792.5 5.00p 0.28% 1,620,134
HIK Hikma Pharmaceuticals 1,536.00p 1536 16.00p 1.05% 69,252
HLMA Halma 3,718.00p 3718 8.00p 0.22% 454,871
HLN Haleon 377.60p 377.6 0.40p 0.11% 2,588,326
HSBA HSBC Holdings 1,251.60p 1251.6 20.60p 1.67% 3,871,987
HSX Hiscox 1,520.00p 1520 34.00p 2.29% 237,214
HWDN Howden Joinery 860.50p 860.5 9.00p 1.06% 1,458,527
IAG International Airlines 428.50p 428.5 8.50p 2.02% 7,973,699
ICG Icg Plc 1,963.00p 1963 -29.00p -1.46% 307,378
IHG InterContinental Hotels $139.40 139.4 $2.90 2.12% 58,079
III 3i Group 3,339.00p 3339 67.00p 2.05% 2,380,444
IMB Imperial Brands 3,041.00p 3041 48.00p 1.6% 320,738
IMI IMI 2,760.00p 2760 88.00p 3.29% 207,376
INF Informa 932.20p 932.2 4.20p 0.45% 723,348
ITRK Intertek Group 4,578.00p 4578 40.00p 0.88% 446,981
JD. JD Sports 84.02p 84.02 1.96p 2.39% 6,339,516
KGF Kingfisher 322.40p 322.4 1.40p 0.44% 2,048,874
LAND Land Securities 643.00p 643 7.00p 1.1% 1,691,628
LGEN Legal & General 260.00p 260 -0.90p -0.34% 15,468,923
LLOY Lloyds 102.25p 102.25 0.85p 0.84% 84,117,228
LMP LondonMetric 199.90p 199.9 0.90p 0.45% 4,677,711
LSEG London Stock Exchange 8,746.00p 8746 -36.00p -0.41% 413,580
MKS Marks & Spencer 358.30p 358.3 -1.20p -0.33% 3,289,095
MNDI Mondi 874.20p 874.2 16.20p 1.89% 724,580
MNG M&G 306.10p 306.1 1.90p 0.62% 2,139,352
MRO Melrose 641.80p 641.8 9.80p 1.55% 1,197,115
NG. National Grid 1,194.00p 1194 3.50p 0.29% 3,703,816
NWG Natwest 652.80p 652.8 3.20p 0.49% 9,516,359
NXT Next 13,700.00p 13700 75.00p 0.55% 69,030
PCT Polar Capital Technology Trust 496.50p 496.5 10.50p 2.16% 1,011,651
PHNX Phoenix Group Holdings 728.00p 728 -3.50p -0.48% 1,153,425
PRU Prudential 1,184.50p 1184.5 17.50p 1.5% 996,704
PSH Pershing Square Holdings 4,658.00p 4658 114.00p 2.51% 62,894
PSN Persimmon 1,404.50p 1404.5 3.00p 0.21% 647,528
PSON Pearson 954.60p 954.6 6.60p 0.7% 394,101
REL Relx 2,920.00p 2920 -50.00p -1.68% 1,461,206
RIO Rio Tinto 6,553.00p 6553 -88.00p -1.33% 1,138,217
RKT Reckitt 6,082.00p 6082 42.00p 0.7% 293,849
RMV Rightmove 502.20p 502.2 7.80p 1.58% 1,511,554
RR. Rolls-Royce 1,274.00p 1274 19.00p 1.51% 5,026,438
RTO Rentokil Initial 479.80p 479.8 10.30p 2.19% 896,944
SBRY Sainsbury's 314.80p 314.8 -0.20p -0.06% 2,255,599
SDR Schroders 463.20p 463.2 10.20p 2.25% 1,391,309
SGE Sage Group 1,020.00p 1020 -5.00p -0.49% 1,863,653
SGRO Segro 732.20p 732.2 10.20p 1.41% 793,768
SHEL Shell 2,699.00p 2699 -34.50p -1.26% 3,226,626
SMIN Smiths Group 2,652.00p 2652 38.00p 1.45% 299,304
SMT Scottish Mortgage 1,209.50p 1209.5 20.00p 1.68% 734,429
SN. Smith & Nephew 1,227.50p 1227.5 10.50p 0.86% 406,641
SPX Spirax-Sarco 7,305.00p 7305 155.00p 2.17% 51,375
SSE SSE 2,339.00p 2339 5.00p 0.21% 794,621
STAN Standard Chartered 1,867.50p 1867.5 34.00p 1.85% 1,767,524
STJ St James's Place 1,515.00p 1515 66.50p 4.59% 872,338
SVT Severn Trent 2,831.00p 2831 -25.00p -0.88% 349,380
TSCO Tesco 417.30p 417.3 -4.90p -1.16% 13,257,196
TW. Taylor Wimpey 106.60p 106.6 -0.55p -0.51% 12,804,246
ULVR Unilever 4,799.00p 4799 14.00p 0.29% 803,950
UTG Unite 573.50p 573.5 2.50p 0.44% 1,325,731
UU. United Utilities 1,206.00p 1206 -5.00p -0.41% 1,076,930
VOD Vodafone 103.55p 103.55 2.55p 2.52% 44,535,484
WEIR Weir Group 3,210.00p 3210 78.00p 2.49% 221,247
WPP WPP 313.70p 313.7 3.60p 1.16% 1,036,733
WTB Whitbread 2,765.00p 2765 51.00p 1.88% 170,444
FTSE 100 Latest
Value10,191.09
Change53.00