Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 480.20p 54.70 12.86%
Entain 610.00p 31.80 5.5%
Admiral 3,008.00p 148.00 5.17%
Weir Group 3,188.00p 148.00 4.87%
Mondi 867.60p 24.60 2.92%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,810.00p -240.00 -3.97%
Rio Tinto 6,973.00p -217.00 -3.02%
Aviva 649.80p -17.60 -2.64%
easyJet 424.90p -8.80 -2.03%
Endeavour Mining 4,768.00p -80.00 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.20p 366.2 6.20p 1.72% 253,327
AAL Anglo American 3,517.00p 3517 -1.00p -0.03% 413,543
ABF AB Foods 1,925.00p 1925 -1.50p -0.08% 63,149
ADM Admiral 3,008.00p 3008 148.00p 5.17% 487,533
ALW Alliance Witan 1,260.00p 1260 -2.00p -0.16% 89,862
ANTO Antofagasta 4,111.00p 4111 66.00p 1.63% 111,826
AUTO Auto Trader 472.80p 472.8 0.70p 0.15% 874,819
AV. Aviva 650.20p 650.2 -17.20p -2.58% 3,734,310
AZN Astrazeneca 15,184.00p 15184 96.00p 0.64% 225,092
BA. BAE Systems 2,259.00p 2259 -10.00p -0.44% 1,323,069
BARC Barclays 434.35p 434.35 3.75p 0.87% 5,147,806
BATS British American Tobacco 4,501.00p 4501 -26.00p -0.57% 391,374
BEZ Beazley 1,289.00p 1289 0.00p 0% 771,023
BKG Berkeley Group 4,100.00p 4100 -20.00p -0.49% 21,573
BLND British Land 392.00p 392 3.00p 0.77% 371,816
BNZL Bunzl 2,214.00p 2214 30.00p 1.37% 89,411
BP. BP 484.80p 484.8 3.55p 0.74% 5,237,670
BT.A BT 209.40p 209.4 2.90p 1.4% 675,954
BTRW Barratt Redrow 326.90p 326.9 -2.20p -0.67% 1,398,448
CCH Coca-Cola HBC 4,628.00p 4628 62.00p 1.36% 41,822
CNA Centrica 196.15p 196.15 3.10p 1.61% 645,662
CPG Compass Group 2,250.00p 2250 15.00p 0.67% 236,446
CRDA Croda International 2,874.00p 2874 27.00p 0.95% 49,460
CTEC ConvaTec 247.60p 247.6 4.40p 1.81% 798,184
DCC DCC 4,884.00p 4884 68.00p 1.41% 39,972
DGE Diageo 1,538.00p 1538 18.00p 1.18% 918,790
DPLM Diploma 5,455.00p 5455 65.00p 1.21% 29,572
EDV Endeavour Mining 4,768.00p 4768 -80.00p -1.65% 44,127
ENT Entain 610.00p 610 31.80p 5.5% 1,103,288
EXPN Experian 2,708.00p 2708 23.00p 0.86% 276,478
EZJ easyJet 425.50p 425.5 -8.20p -1.89% 2,988,809
FCIT F&C Investment Trust 1,262.00p 1262 2.00p 0.16% 71,224
FRES Fresnillo 3,852.00p 3852 0.00p 0% 116,244
GAW Games Workshop 17,340.00p 17340 0.00p 0% 8,810
GLEN Glencore 531.40p 531.4 3.00p 0.57% 5,026,167
GSK Glaxosmithkline 2,129.00p 2129 14.00p 0.66% 504,674
HIK Hikma Pharmaceuticals 1,235.00p 1235 -14.00p -1.12% 220,190
HLMA Halma 4,076.00p 4076 54.00p 1.34% 74,332
HLN Haleon 386.00p 386 -0.80p -0.21% 1,522,914
HSBA HSBC Holdings 1,304.80p 1304.8 13.40p 1.04% 1,976,517
HSX Hiscox 1,477.00p 1477 -5.00p -0.34% 121,722
HWDN Howden Joinery 899.00p 899 7.00p 0.78% 151,403
IAG International Airlines 382.30p 382.3 -3.90p -1.01% 7,891,774
ICG Icg Plc 1,645.00p 1645 3.00p 0.18% 97,534
IHG InterContinental Hotels $133.80 133.8 $-0.10 -0.07% 33,370
III 3i Group 3,147.00p 3147 -40.00p -1.26% 176,815
IMB Imperial Brands 3,256.00p 3256 -14.00p -0.43% 150,963
IMI IMI 2,830.00p 2830 32.00p 1.14% 55,948
INF Informa 826.00p 826 14.40p 1.77% 309,292
ITRK Intertek Group 4,094.00p 4094 60.00p 1.49% 109,860
JD. JD Sports 77.04p 77.04 1.40p 1.85% 1,500,139
KGF Kingfisher 349.80p 349.8 2.80p 0.81% 1,044,552
LAND Land Securities 628.50p 628.5 1.50p 0.24% 278,341
LGEN Legal & General 262.40p 262.4 2.40p 0.92% 5,012,030
LLOY Lloyds 99.10p 99.1 0.82p 0.83% 24,949,229
LMP LondonMetric 211.00p 211 0.80p 0.38% 1,060,590
LSEG London Stock Exchange 8,700.00p 8700 40.00p 0.46% 251,652
MKS Marks & Spencer 380.90p 380.9 2.40p 0.63% 562,921
MNDI Mondi 867.80p 867.8 24.80p 2.94% 152,949
MNG M&G 311.20p 311.2 1.90p 0.61% 561,448
MRO Melrose 569.20p 569.2 12.20p 2.19% 909,334
NG. National Grid 1,363.50p 1363.5 18.50p 1.38% 1,377,088
NWG Natwest 601.00p 601 6.20p 1.04% 1,638,836
NXT Next 13,410.00p 13410 75.00p 0.56% 15,319
PCT Polar Capital Technology Trust 507.00p 507 4.00p 0.8% 836,643
PRU Prudential 1,114.00p 1114 15.00p 1.36% 578,706
PSH Pershing Square Holdings 4,270.00p 4270 72.00p 1.72% 31,987
PSN Persimmon 1,359.50p 1359.5 5.50p 0.41% 164,008
PSON Pearson 978.20p 978.2 0.60p 0.06% 142,509
REL Relx 2,563.00p 2563 10.00p 0.39% 655,241
RIO Rio Tinto 6,974.00p 6974 -216.00p -3% 485,148
RKT Reckitt 5,824.00p 5824 -226.00p -3.74% 385,692
RMV Rightmove 435.60p 435.6 -0.40p -0.09% 395,669
RR. Rolls-Royce 1,369.50p 1369.5 6.50p 0.48% 2,894,920
RTO Rentokil Initial 480.60p 480.6 55.10p 12.95% 3,596,731
SBRY Sainsbury's 349.80p 349.8 1.60p 0.46% 584,212
SDR Schroders 586.00p 586 0.50p 0.09% 1,088,319
SGE Sage Group 826.60p 826.6 -6.80p -0.82% 258,074
SGRO Segro 807.80p 807.8 2.80p 0.35% 169,411
SHEL Shell 3,082.50p 3082.5 19.00p 0.62% 1,125,897
SMIN Smiths Group 2,704.00p 2704 30.00p 1.12% 106,237
SMT Scottish Mortgage 1,201.00p 1201 2.00p 0.17% 285,884
SN. Smith & Nephew 1,323.50p 1323.5 -12.50p -0.94% 290,308
SPX Spirax-Sarco 7,585.00p 7585 40.00p 0.53% 12,556
SSE SSE 2,685.00p 2685 32.00p 1.21% 314,945
STAN Standard Chartered 1,744.50p 1744.5 30.00p 1.75% 1,794,249
STJ St James's Place 1,320.00p 1320 -11.50p -0.86% 109,723
SVT Severn Trent 3,235.00p 3235 41.00p 1.28% 52,481
TSCO Tesco 473.40p 473.4 -2.80p -0.59% 1,341,791
TW. Taylor Wimpey 103.35p 103.35 1.45p 1.42% 11,550,378
ULVR Unilever 5,112.00p 5112 -3.00p -0.06% 489,432
UTG Unite 498.40p 498.4 5.40p 1.1% 337,529
UU. United Utilities 1,379.00p 1379 18.00p 1.32% 120,878
VOD Vodafone 112.80p 112.8 1.30p 1.17% 4,334,695
WEIR Weir Group 3,188.00p 3188 148.00p 4.87% 285,658
WPP WPP 261.30p 261.3 6.20p 2.43% 563,612
WTB Whitbread 2,531.00p 2531 -11.00p -0.43% 298,518
FTSE 100 Latest
Value10,613.01
Change45.36