| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 464.00p | 8.20 | 1.8% |
| Hikma Pharmaceuticals | 1,218.00p | 21.00 | 1.75% |
| Pearson | 992.00p | 15.60 | 1.6% |
| WPP | 259.50p | 3.30 | 1.29% |
| Rentokil Initial | 461.50p | 5.50 | 1.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,434.00p | -166.00 | -6.38% |
| Legal & General | 243.80p | -14.70 | -5.69% |
| Endeavour Mining | 4,566.00p | -222.00 | -4.64% |
| Fresnillo | 3,662.00p | -130.00 | -3.43% |
| Airtel Africa | 337.60p | -9.60 | -2.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.60p | -9.60p | -2.76% | 578,822 |
| AAL | Anglo American | 3,250.00p | -82.00p | -2.46% | 4,136,018 |
| ABF | AB Foods | 1,852.00p | 5.50p | 0.3% | 64,570 |
| ADM | Admiral | 3,172.00p | 12.00p | 0.38% | 138,398 |
| ALW | Alliance Witan | 1,236.00p | -8.00p | -0.64% | 348,012 |
| ANTO | Antofagasta | 3,807.00p | -74.00p | -1.91% | 92,054 |
| AUTO | Auto Trader | 491.10p | 1.80p | 0.37% | 3,337,702 |
| AV. | Aviva | 625.40p | -0.60p | -0.1% | 8,088,634 |
| AZN | Astrazeneca | 14,402.00p | -252.00p | -1.72% | 373,792 |
| BA. | BAE Systems | 2,200.00p | -49.00p | -2.18% | 1,420,760 |
| BARC | Barclays | 411.20p | -6.60p | -1.58% | 14,057,079 |
| BATS | British American Tobacco | 4,374.00p | -47.00p | -1.06% | 1,415,967 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,803,004 |
| BKG | Berkeley Group | 3,876.00p | -34.00p | -0.87% | 44,223 |
| BLND | British Land | 367.60p | -4.20p | -1.13% | 3,360,428 |
| BNZL | Bunzl | 2,242.00p | 8.00p | 0.36% | 126,436 |
| BP. | BP | 505.70p | 6.15p | 1.23% | 54,839,182 |
| BT.A | BT | 206.60p | 0.70p | 0.34% | 7,196,861 |
| BTRW | Barratt Redrow | 302.80p | -0.40p | -0.13% | 1,600,271 |
| CCH | Coca-Cola HBC | 4,548.00p | -32.00p | -0.7% | 304,475 |
| CNA | Centrica | 199.20p | -1.80p | -0.9% | 2,368,476 |
| CPG | Compass Group | 2,258.00p | -2.00p | -0.09% | 519,191 |
| CRDA | Croda International | 2,752.00p | -28.00p | -1.01% | 58,941 |
| CTEC | ConvaTec | 239.60p | -3.20p | -1.32% | 4,044,920 |
| DCC | DCC | 4,728.00p | -58.00p | -1.21% | 52,126 |
| DGE | Diageo | 1,515.00p | -13.00p | -0.85% | 2,579,321 |
| DPLM | Diploma | 5,140.00p | -55.00p | -1.06% | 64,225 |
| EDV | Endeavour Mining | 4,560.00p | -228.00p | -4.76% | 63,298 |
| ENT | Entain | 588.00p | 4.60p | 0.79% | 335,302 |
| EXPN | Experian | 2,834.00p | 8.00p | 0.28% | 825,971 |
| EZJ | easyJet | 398.50p | -2.70p | -0.67% | 9,815,135 |
| FCIT | F&C Investment Trust | 1,232.00p | -6.00p | -0.48% | 164,292 |
| FRES | Fresnillo | 3,658.00p | -134.00p | -3.53% | 318,970 |
| GAW | Games Workshop | 17,210.00p | -150.00p | -0.86% | 5,737 |
| GLEN | Glencore | 516.80p | -5.80p | -1.11% | 14,268,449 |
| GSK | Glaxosmithkline | 2,050.00p | -14.00p | -0.68% | 1,175,991 |
| HIK | Hikma Pharmaceuticals | 1,218.00p | 21.00p | 1.75% | 434,003 |
| HLMA | Halma | 3,872.00p | -50.00p | -1.27% | 223,274 |
| HLN | Haleon | 369.80p | -3.20p | -0.86% | 1,998,719 |
| HSBA | HSBC Holdings | 1,264.60p | -15.40p | -1.2% | 26,817,471 |
| HSX | Hiscox | 1,477.00p | 3.00p | 0.2% | 83,929 |
| HWDN | Howden Joinery | 858.50p | -6.00p | -0.69% | 820,680 |
| IAG | International Airlines | 374.30p | -1.80p | -0.48% | 6,644,319 |
| ICG | Icg Plc | 1,556.00p | -42.00p | -2.63% | 552,997 |
| IHG | InterContinental Hotels | $132.00 | $0.45 | 0.34% | 73,174 |
| III | 3i Group | 2,963.00p | 33.00p | 1.13% | 746,243 |
| IMB | Imperial Brands | 3,125.00p | -32.00p | -1.01% | 405,839 |
| IMI | IMI | 2,752.00p | -24.00p | -0.86% | 325,751 |
| INF | Informa | 781.00p | -4.20p | -0.53% | 1,518,217 |
| ITRK | Intertek Group | 3,880.00p | -6.00p | -0.15% | 295,286 |
| JD. | JD Sports | 75.92p | -0.08p | -0.11% | 1,781,591 |
| KGF | Kingfisher | 312.90p | -4.30p | -1.36% | 3,539,830 |
| LAND | Land Securities | 587.50p | -9.00p | -1.51% | 1,014,654 |
| LGEN | Legal & General | 243.80p | -14.70p | -5.69% | 72,673,253 |
| LLOY | Lloyds | 98.58p | -0.44p | -0.44% | 66,951,706 |
| LMP | LondonMetric | 199.20p | -1.00p | -0.5% | 1,907,798 |
| LSEG | London Stock Exchange | 8,524.00p | -26.00p | -0.3% | 320,029 |
| MKS | Marks & Spencer | 354.10p | -3.40p | -0.95% | 1,632,508 |
| MNDI | Mondi | 839.80p | 4.20p | 0.5% | 313,758 |
| MNG | M&G | 301.40p | -1.70p | -0.56% | 1,758,476 |
| MRO | Melrose | 527.60p | -8.80p | -1.64% | 1,474,834 |
| NG. | National Grid | 1,335.50p | -13.00p | -0.96% | 2,111,292 |
| NWG | Natwest | 589.40p | -1.20p | -0.2% | 3,774,458 |
| NXT | Next | 12,805.00p | 25.00p | 0.2% | 276,917 |
| PCT | Polar Capital Technology Trust | 500.00p | 1.50p | 0.3% | 753,661 |
| PRU | Prudential | 1,098.50p | -2.50p | -0.23% | 1,779,023 |
| PSH | Pershing Square Holdings | 4,274.00p | 42.00p | 0.99% | 54,395 |
| PSN | Persimmon | 1,272.50p | -6.50p | -0.51% | 1,468,617 |
| PSON | Pearson | 992.00p | 15.60p | 1.6% | 562,510 |
| REL | Relx | 2,640.00p | 14.00p | 0.53% | 2,519,465 |
| RIO | Rio Tinto | 6,736.00p | -101.00p | -1.48% | 1,663,602 |
| RKT | Reckitt | 5,402.00p | -80.00p | -1.46% | 433,495 |
| RMV | Rightmove | 464.00p | 8.20p | 1.8% | 1,298,476 |
| RR. | Rolls-Royce | 1,293.00p | -18.00p | -1.37% | 10,940,119 |
| RTO | Rentokil Initial | 461.50p | 5.50p | 1.21% | 1,269,779 |
| SBRY | Sainsbury's | 335.20p | 0.40p | 0.12% | 632,875 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 1,225,787 |
| SGE | Sage Group | 844.20p | 3.00p | 0.36% | 2,908,164 |
| SGRO | Segro | 739.80p | -15.40p | -2.04% | 775,055 |
| SHEL | Shell | 3,203.50p | 23.00p | 0.72% | 4,239,245 |
| SMIN | Smiths Group | 2,434.00p | -166.00p | -6.38% | 1,614,134 |
| SMT | Scottish Mortgage | 1,188.00p | 0.00p | 0% | 514,720 |
| SN. | Smith & Nephew | 1,222.50p | -9.50p | -0.77% | 564,079 |
| SPX | Spirax-Sarco | 7,220.00p | -90.00p | -1.23% | 289,875 |
| SSE | SSE | 2,621.00p | -33.00p | -1.24% | 737,725 |
| STAN | Standard Chartered | 1,663.50p | -21.50p | -1.28% | 2,004,434 |
| STJ | St James's Place | 1,306.00p | -14.50p | -1.1% | 2,220,889 |
| SVT | Severn Trent | 3,100.00p | 9.00p | 0.29% | 284,413 |
| TSCO | Tesco | 466.00p | -6.10p | -1.29% | 5,698,678 |
| TW. | Taylor Wimpey | 97.72p | -0.04p | -0.04% | 9,180,005 |
| ULVR | Unilever | 4,863.50p | -43.50p | -0.89% | 1,675,501 |
| UTG | Unite | 486.00p | -2.40p | -0.49% | 561,590 |
| UU. | United Utilities | 1,330.00p | 6.50p | 0.49% | 1,208,830 |
| VOD | Vodafone | 106.80p | -1.05p | -0.97% | 29,655,796 |
| WEIR | Weir Group | 2,968.00p | -56.00p | -1.85% | 177,632 |
| WPP | WPP | 259.50p | 3.30p | 1.29% | 702,795 |
| WTB | Whitbread | 2,434.00p | -19.00p | -0.77% | 98,385 |