Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 254.55p 14.75 6.15%
Games Workshop 18,230.00p 580.00 3.29%
Airtel Africa 364.40p 11.20 3.17%
Scottish Mortgage 1,304.50p 36.50 2.88%
Berkeley Group 3,248.00p 80.00 2.53%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,154.40p -34.10 -2.87%
Melrose 517.20p -12.80 -2.42%
3i Group 2,659.00p -28.00 -1.04%
Compass Group $28.87 -0.30 -1.03%
Astrazeneca 15,164.00p -152.00 -0.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.40p 364.4 11.20p 3.17% 2,742,558
AAL Anglo American 3,316.00p 3316 8.00p 0.24% 1,571,425
ABF AB Foods 1,892.00p 1892 1.50p 0.08% 99,074
ADM Admiral 3,269.00p 3269 55.00p 1.71% 107,548
ALW Alliance Witan 1,233.00p 1233 5.00p 0.41% 404,145
ANTO Antofagasta 3,477.00p 3477 20.00p 0.58% 213,614
AUTO Auto Trader 483.00p 483 8.10p 1.71% 638,894
AV. Aviva 619.80p 619.8 -1.60p -0.26% 5,198,746
AZN Astrazeneca 15,156.00p 15156 -160.00p -1.04% 417,493
BA. BAE Systems 2,270.50p 2270.5 -18.50p -0.81% 1,270,488
BARC Barclays 408.70p 408.7 -0.05p -0.01% 20,692,045
BATS British American Tobacco 4,454.00p 4454 47.00p 1.07% 580,737
BEZ Beazley 1,271.50p 1271.5 -1.50p -0.12% 1,482,440
BKG Berkeley Group 3,248.00p 3248 80.00p 2.53% 116,764
BLND British Land 367.10p 367.1 1.90p 0.52% 829,247
BNZL Bunzl 2,281.00p 2281 27.00p 1.2% 134,523
BP. BP 595.10p 595.1 3.90p 0.66% 12,539,808
BT.A BT 217.10p 217.1 1.00p 0.46% 4,335,628
BTRW Barratt Redrow 257.80p 257.8 -1.80p -0.69% 1,738,537
CCH Coca-Cola HBC 4,291.00p 4291 17.00p 0.4% 61,066
CNA Centrica 219.70p 219.7 1.20p 0.55% 2,832,505
CPG Compass Group $28.88 28.88 $-0.29 -0.99% 1,609,224
CRDA Croda International 2,916.00p 2916 39.00p 1.36% 93,755
CTEC ConvaTec 219.80p 219.8 -0.20p -0.09% 976,782
DCC DCC 4,816.00p 4816 32.00p 0.67% 57,041
DGE Diageo 1,407.00p 1407 15.50p 1.11% 1,545,395
DPLM Diploma 6,250.00p 6250 25.00p 0.4% 98,558
EDV Endeavour Mining 4,584.00p 4584 -22.00p -0.48% 118,642
ENT Entain 575.40p 575.4 -1.20p -0.21% 365,974
EXPN Experian 2,613.00p 2613 21.00p 0.81% 1,176,774
EZJ easyJet 361.20p 361.2 0.90p 0.25% 1,969,434
FCIT F&C Investment Trust 1,242.00p 1242 4.00p 0.32% 352,317
FRES Fresnillo 3,469.00p 3469 33.00p 0.96% 181,498
GAW Games Workshop 18,230.00p 18230 580.00p 3.29% 34,625
GLEN Glencore 561.70p 561.7 -1.90p -0.34% 9,952,449
GSK Glaxosmithkline 2,126.00p 2126 -18.00p -0.84% 1,491,916
HIK Hikma Pharmaceuticals 1,306.00p 1306 -2.00p -0.15% 108,544
HLMA Halma 3,888.00p 3888 0.00p 0% 185,037
HLN Haleon 372.70p 372.7 -0.20p -0.05% 1,917,968
HSBA HSBC Holdings 1,270.40p 1270.4 -2.40p -0.19% 4,387,824
HSX Hiscox 1,567.00p 1567 9.00p 0.58% 855,319
HWDN Howden Joinery 802.50p 802.5 3.50p 0.44% 282,632
IAG International Airlines 365.50p 365.5 -1.70p -0.46% 7,874,639
ICG Icg Plc 1,607.00p 1607 9.00p 0.56% 291,411
IHG InterContinental Hotels $133.15 133.15 $-1.10 -0.82% 80,353
III 3i Group 2,659.00p 2659 -28.00p -1.04% 1,040,709
IMB Imperial Brands 3,153.00p 3153 76.00p 2.47% 317,555
IMI IMI 2,596.00p 2596 -8.00p -0.31% 134,390
INF Informa 785.80p 785.8 0.40p 0.05% 2,353,371
ITRK Intertek Group 3,726.00p 3726 -10.00p -0.27% 97,259
JD. JD Sports 71.66p 71.66 1.14p 1.62% 13,056,641
KGF Kingfisher 285.10p 285.1 2.20p 0.78% 650,944
LAND Land Securities 571.50p 571.5 3.50p 0.62% 735,463
LGEN Legal & General 256.65p 256.65 1.65p 0.65% 13,673,671
LLOY Lloyds 97.28p 97.28 -0.66p -0.67% 83,878,910
LMP LondonMetric 187.40p 187.4 0.60p 0.32% 2,028,937
LSEG London Stock Exchange 8,994.00p 8994 74.00p 0.83% 228,361
MKS Marks & Spencer 352.10p 352.1 -1.80p -0.51% 1,807,759
MNDI Mondi 856.80p 856.8 9.40p 1.11% 338,479
MNG M&G 284.20p 284.2 -0.80p -0.28% 2,517,429
MRO Melrose 517.00p 517 -13.00p -2.45% 787,173
NG. National Grid 1,320.40p 1320.4 -2.60p -0.2% 2,112,750
NWG Natwest 574.00p 574 -1.40p -0.24% 5,447,534
NXT Next 12,970.00p 12970 20.00p 0.15% 35,682
PCT Polar Capital Technology Trust 514.50p 514.5 5.50p 1.08% 2,590,695
PRU Prudential 1,080.00p 1080 0.50p 0.05% 1,272,840
PSH Pershing Square Holdings 4,124.00p 4124 36.00p 0.88% 71,011
PSN Persimmon 1,098.00p 1098 -2.50p -0.23% 564,550
PSON Pearson 1,029.50p 1029.5 20.50p 2.03% 437,389
REL Relx 2,550.00p 2550 25.00p 0.99% 991,550
RIO Rio Tinto 7,169.00p 7169 67.00p 0.94% 1,476,560
RKT Reckitt 5,210.00p 5210 22.00p 0.42% 222,846
RMV Rightmove 433.30p 433.3 4.10p 0.96% 586,040
RR. Rolls-Royce 1,154.40p 1154.4 -34.10p -2.87% 8,140,306
RTO Rentokil Initial 492.80p 492.8 4.50p 0.92% 973,648
SBRY Sainsbury's 349.40p 349.4 2.60p 0.75% 1,034,176
SDR Schroders 578.00p 578 -0.50p -0.09% 2,278,652
SGE Sage Group 867.20p 867.2 10.80p 1.26% 1,239,714
SGRO Segro 672.00p 672 1.00p 0.15% 580,167
SHEL Shell 3,563.50p 3563.5 20.00p 0.56% 2,341,179
SMIN Smiths Group 2,396.00p 2396 28.00p 1.18% 1,545,794
SMT Scottish Mortgage 1,304.50p 1304.5 36.50p 2.88% 2,274,462
SN. Smith & Nephew 1,204.50p 1204.5 -3.00p -0.25% 688,211
SPX Spirax-Sarco 6,848.00p 6848 -37.00p -0.54% 35,188
SSE SSE 2,702.50p 2702.5 -25.50p -0.93% 583,428
STAN Standard Chartered 1,576.00p 1576 -14.50p -0.91% 945,466
STJ St James's Place 1,202.00p 1202 -9.00p -0.74% 266,909
SVT Severn Trent 3,189.00p 3189 12.00p 0.38% 91,178
TSCO Tesco 488.65p 488.65 1.65p 0.34% 7,014,361
TW. Taylor Wimpey 84.66p 84.66 0.10p 0.12% 12,875,353
ULVR Unilever 4,209.50p 4209.5 37.00p 0.89% 1,292,981
UTG Unite 465.80p 465.8 6.00p 1.3% 1,652,162
UU. United Utilities 1,366.50p 1366.5 2.00p 0.15% 303,692
VOD Vodafone 116.30p 116.3 1.25p 1.09% 45,115,369
WEIR Weir Group 2,872.00p 2872 -14.00p -0.49% 140,160
WPP WPP 254.55p 254.55 14.75p 6.15% 4,039,766
WTB Whitbread 2,430.00p 2430 32.00p 1.33% 240,737
FTSE 100 Latest
Value10,434.89
Change-1.40