Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,155.00p 175.00 3.51%
BP 573.60p 10.90 1.94%
SSE 2,745.00p 39.00 1.44%
United Utilities 1,384.50p 19.50 1.43%
National Grid 1,349.40p 17.80 1.34%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 382.20p -10.70 -2.72%
Reckitt 5,228.00p -116.00 -2.17%
WPP 250.50p -5.50 -2.15%
Howden Joinery 819.50p -17.50 -2.09%
Croda International 2,939.00p -61.00 -2.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.00p 386 3.00p 0.78% 51,577
AAL Anglo American 3,474.50p 3474.5 -1.50p -0.04% 57,392
ABF AB Foods 1,915.50p 1915.5 11.00p 0.58% 31,226
ADM Admiral 3,254.00p 3254 31.00p 0.96% 5,616
ALW Alliance Witan 1,264.00p 1264 4.00p 0.32% 17,926
ANTO Antofagasta 3,761.00p 3761 -16.00p -0.42% 36,490
AUTO Auto Trader 476.10p 476.1 -3.90p -0.81% 47,282
AV. Aviva 635.70p 635.7 5.20p 0.82% 283,744
AZN Astrazeneca 15,194.00p 15194 -22.00p -0.14% 63,053
BA. BAE Systems 2,293.00p 2293 4.50p 0.2% 104,702
BARC Barclays 435.45p 435.45 -0.55p -0.13% 1,071,035
BATS British American Tobacco 4,466.00p 4466 42.00p 0.95% 141,576
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 668,937
BKG Berkeley Group 3,418.00p 3418 -6.00p -0.18% 3,409
BLND British Land 379.70p 379.7 -1.50p -0.39% 20,563
BNZL Bunzl 2,309.00p 2309 4.00p 0.17% 7,937
BP. BP 573.60p 573.6 10.90p 1.94% 1,436,621
BT.A BT 216.75p 216.75 -1.15p -0.53% 536,964
BTRW Barratt Redrow 264.40p 264.4 -3.10p -1.16% 193,052
CCH Coca-Cola HBC 4,396.00p 4396 -10.00p -0.23% 8,458
CNA Centrica 213.70p 213.7 0.30p 0.14% 149,739
CPG Compass Group $28.69 28.69 $-0.445 -1.53% 299,680
CRDA Croda International 2,939.00p 2939 -61.00p -2.03% 6,746
CTEC ConvaTec 225.40p 225.4 0.60p 0.27% 75,664
DCC DCC 5,160.00p 5160 180.00p 3.61% 19,865
DGE Diageo 1,438.00p 1438 -0.20p -0.01% 104,057
DPLM Diploma 6,520.00p 6520 20.00p 0.31% 8,667
EDV Endeavour Mining 4,720.00p 4720 -7.00p -0.15% 7,362
ENT Entain 577.80p 577.8 -6.40p -1.1% 68,353
EXPN Experian 2,660.00p 2660 -18.50p -0.69% 39,774
EZJ easyJet 381.90p 381.9 -11.00p -2.8% 335,800
FCIT F&C Investment Trust 1,281.00p 1281 1.00p 0.08% 10,592
FRES Fresnillo 3,583.00p 3583 -40.00p -1.1% 16,637
GAW Games Workshop 18,695.00p 18695 -55.00p -0.29% 1,663
GLEN Glencore 570.00p 570 7.20p 1.28% 1,653,146
GSK Glaxosmithkline 2,144.00p 2144 19.00p 0.89% 217,157
HIK Hikma Pharmaceuticals 1,318.00p 1318 4.00p 0.3% 6,159
HLMA Halma 4,053.00p 4053 15.00p 0.37% 18,506
HLN Haleon 365.50p 365.5 -3.40p -0.92% 238,143
HSBA HSBC Holdings 1,331.20p 1331.2 -3.60p -0.27% 1,553,483
HSX Hiscox 1,586.00p 1586 10.00p 0.63% 8,861
HWDN Howden Joinery 820.00p 820 -17.00p -2.03% 18,837
IAG International Airlines 384.40p 384.4 -5.00p -1.28% 1,004,424
ICG Icg Plc 1,639.00p 1639 1.00p 0.06% 13,514
IHG InterContinental Hotels $137.55 137.55 $-2.55 -1.82% 3,126
III 3i Group 2,684.00p 2684 23.50p 0.88% 33,805
IMB Imperial Brands 3,170.00p 3170 31.00p 0.99% 24,166
IMI IMI 2,748.00p 2748 -6.00p -0.22% 8,853
INF Informa 800.20p 800.2 -4.80p -0.6% 33,807
ITRK Intertek Group 3,778.00p 3778 -27.00p -0.71% 8,828
JD. JD Sports 73.02p 73.02 -0.42p -0.57% 170,932
KGF Kingfisher 302.40p 302.4 -0.40p -0.13% 93,943
LAND Land Securities 584.50p 584.5 -2.50p -0.43% 29,700
LGEN Legal & General 261.00p 261 1.55p 0.6% 982,029
LLOY Lloyds 100.44p 100.44 -1.70p -1.66% 7,793,546
LMP LondonMetric 192.00p 192 -0.50p -0.26% 128,002
LSEG London Stock Exchange 9,036.00p 9036 64.00p 0.71% 34,104
MKS Marks & Spencer 362.35p 362.35 -1.70p -0.47% 102,704
MNDI Mondi 872.40p 872.4 -1.40p -0.16% 8,036
MNG M&G 295.10p 295.1 2.00p 0.68% 140,402
MRO Melrose 544.40p 544.4 -3.80p -0.69% 35,831
NG. National Grid 1,349.00p 1349 17.40p 1.31% 345,547
NWG Natwest 606.80p 606.8 -1.20p -0.2% 675,234
NXT Next 13,350.00p 13350 35.00p 0.26% 2,387
PCT Polar Capital Technology Trust 542.50p 542.5 2.00p 0.37% 86,084
PRU Prudential 1,126.00p 1126 11.00p 0.99% 94,000
PSH Pershing Square Holdings 4,184.00p 4184 -32.00p -0.76% 11,108
PSN Persimmon 1,161.00p 1161 -14.00p -1.19% 70,682
PSON Pearson 1,015.00p 1015 6.00p 0.59% 40,772
REL Relx 2,527.00p 2527 -15.00p -0.59% 156,645
RIO Rio Tinto 7,348.00p 7348 16.00p 0.22% 184,173
RKT Reckitt 5,226.00p 5226 -118.00p -2.21% 22,798
RMV Rightmove 438.40p 438.4 -3.10p -0.7% 49,001
RR. Rolls-Royce 1,276.00p 1276 -2.00p -0.16% 1,415,821
RTO Rentokil Initial 497.10p 497.1 -2.90p -0.58% 781,873
SBRY Sainsbury's 352.40p 352.4 1.40p 0.4% 89,275
SDR Schroders 578.50p 578.5 1.00p 0.17% 33,446
SGE Sage Group 848.60p 848.6 -6.20p -0.73% 65,696
SGRO Segro 699.40p 699.4 -2.60p -0.37% 26,552
SHEL Shell 3,434.50p 3434.5 33.50p 0.99% 468,213
SMIN Smiths Group 2,475.00p 2475 12.00p 0.49% 22,298
SMT Scottish Mortgage 1,385.50p 1385.5 13.00p 0.95% 163,868
SN. Smith & Nephew 1,229.50p 1229.5 3.00p 0.24% 24,631
SPX Spirax-Sarco 7,236.00p 7236 -6.00p -0.08% 2,211
SSE SSE 2,745.00p 2745 39.00p 1.44% 90,321
STAN Standard Chartered 1,707.20p 1707.2 -17.80p -1.03% 128,167
STJ St James's Place 1,252.50p 1252.5 -7.00p -0.56% 22,376
SVT Severn Trent 3,228.00p 3228 36.00p 1.13% 11,280
TSCO Tesco 487.60p 487.6 1.95p 0.4% 595,682
TW. Taylor Wimpey 87.60p 87.6 -0.62p -0.7% 494,499
ULVR Unilever 4,311.00p 4311 13.50p 0.31% 119,140
UTG Unite 466.20p 466.2 -0.20p -0.04% 31,689
UU. United Utilities 1,384.50p 1384.5 19.50p 1.43% 21,935
VOD Vodafone 119.00p 119 1.40p 1.19% 3,087,856
WEIR Weir Group 3,060.00p 3060 6.00p 0.2% 12,442
WPP WPP 250.50p 250.5 -5.50p -2.15% 141,505
WTB Whitbread 2,450.00p 2450 -30.00p -1.21% 8,780
FTSE 100 Latest
Value10,627.10
Change18.22