| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Icg Plc | 1,970.00p | 81.00 | 4.29% |
| Imperial Brands | 3,212.00p | 59.00 | 1.87% |
| Rightmove | 552.80p | 2.40 | 0.44% |
| Tesco | 439.20p | 1.70 | 0.39% |
| Centrica | 166.85p | 0.60 | 0.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 2,608.00p | -130.00 | -4.75% |
| Melrose | 597.20p | -29.20 | -4.66% |
| Anglo American | 2,674.00p | -120.00 | -4.29% |
| HSBC Holdings | 1,050.40p | -43.00 | -3.93% |
| WPP | 308.60p | -11.50 | -3.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 299.40p | -7.40p | -2.41% | 2,419,480 |
| AAL | Anglo American | 2,674.00p | -120.00p | -4.29% | 2,645,267 |
| ABF | AB Foods | 2,082.00p | -21.00p | -1% | 271,855 |
| ADM | Admiral | 3,170.00p | -6.00p | -0.19% | 184,032 |
| AHT | Ashtead Group | 4,610.00p | -155.00p | -3.25% | 444,030 |
| ALW | Alliance Witan | 1,248.00p | -24.00p | -1.89% | 519,307 |
| ANTO | Antofagasta | 2,608.00p | -130.00p | -4.75% | 427,812 |
| AUTO | Auto Trader | 674.80p | -1.80p | -0.27% | 1,705,400 |
| AV. | Aviva | 637.60p | -5.60p | -0.87% | 4,657,285 |
| AZN | Astrazeneca | 13,478.00p | -114.00p | -0.84% | 944,366 |
| BA. | BAE Systems | 1,801.50p | -3.50p | -0.19% | 4,019,491 |
| BARC | Barclays | 396.75p | -14.05p | -3.42% | 24,767,834 |
| BATS | British American Tobacco | 4,165.00p | 6.00p | 0.14% | 2,872,900 |
| BEZ | Beazley | 883.00p | -10.00p | -1.12% | 336,333 |
| BKG | Berkeley Group | 3,826.00p | -48.00p | -1.24% | 248,739 |
| BLND | British Land | 376.20p | -3.80p | -1% | 3,982,502 |
| BNZL | Bunzl | 2,104.00p | -52.00p | -2.41% | 1,024,704 |
| BP. | BP | 456.30p | -7.30p | -1.57% | 13,523,072 |
| BT.A | BT | 177.00p | -1.70p | -0.95% | 3,641,162 |
| BTRW | Barratt Redrow | 374.10p | -1.50p | -0.4% | 3,760,589 |
| CCH | Coca-Cola HBC | 3,578.00p | -50.00p | -1.38% | 185,443 |
| CNA | Centrica | 166.85p | 0.60p | 0.36% | 30,492,876 |
| CPG | Compass Group | 2,449.00p | 5.00p | 0.2% | 1,748,224 |
| CRDA | Croda International | 2,702.00p | -58.00p | -2.1% | 217,058 |
| CTEC | ConvaTec | 230.80p | -8.40p | -3.51% | 12,083,744 |
| DCC | DCC | 4,918.00p | -87.00p | -1.74% | 1,085,973 |
| DGE | Diageo | 1,733.50p | -44.00p | -2.48% | 2,910,103 |
| DPLM | Diploma | 5,215.00p | -45.00p | -0.86% | 708,648 |
| EDV | Endeavour Mining | 3,132.00p | -54.00p | -1.69% | 303,691 |
| ENT | Entain | 695.60p | -13.80p | -1.95% | 473,068 |
| EXPN | Experian | 3,285.00p | -4.00p | -0.12% | 488,983 |
| EZJ | easyJet | 453.20p | -8.00p | -1.73% | 1,191,379 |
| FCIT | F&C Investment Trust | 1,202.00p | -25.00p | -2.04% | 547,457 |
| FRES | Fresnillo | 2,262.00p | -76.00p | -3.25% | 292,428 |
| GAW | Games Workshop | 16,030.00p | -220.00p | -1.35% | 56,830 |
| GLEN | Glencore | 351.90p | -11.95p | -3.28% | 18,847,071 |
| GSK | Glaxosmithkline | 1,778.50p | -21.00p | -1.17% | 4,423,050 |
| HIK | Hikma Pharmaceuticals | 1,554.00p | -23.00p | -1.46% | 137,000 |
| HLMA | Halma | 3,322.00p | -30.00p | -0.89% | 376,349 |
| HLN | Haleon | 366.10p | -3.40p | -0.92% | 5,376,578 |
| HSBA | HSBC Holdings | 1,050.20p | -43.20p | -3.95% | 19,728,750 |
| HSX | Hiscox | 1,330.00p | -25.00p | -1.85% | 533,561 |
| HWDN | Howden Joinery | 777.50p | -13.00p | -1.64% | 1,095,707 |
| IAG | International Airlines | 368.20p | -12.80p | -3.36% | 23,666,212 |
| ICG | Icg Plc | 1,970.00p | 81.00p | 4.29% | 1,615,988 |
| IHG | InterContinental Hotels | 9,498.00p | -136.00p | -1.41% | 142,209 |
| III | 3i Group | 3,286.00p | -113.00p | -3.32% | 1,602,815 |
| IMB | Imperial Brands | 3,212.00p | 59.00p | 1.87% | 862,910 |
| IMI | IMI | 2,374.00p | -60.00p | -2.47% | 186,879 |
| INF | Informa | 907.80p | 1.20p | 0.13% | 1,700,618 |
| ITRK | Intertek Group | 4,780.00p | -78.00p | -1.61% | 72,556 |
| JD. | JD Sports | 76.32p | -2.18p | -2.78% | 12,717,743 |
| KGF | Kingfisher | 290.10p | -3.70p | -1.26% | 2,411,515 |
| LAND | Land Securities | 600.50p | -7.50p | -1.23% | 910,805 |
| LGEN | Legal & General | 234.10p | -3.30p | -1.39% | 9,853,276 |
| LLOY | Lloyds | 88.34p | -2.50p | -2.75% | 69,025,780 |
| LMP | LondonMetric | 189.10p | -0.90p | -0.47% | 2,451,500 |
| LSEG | London Stock Exchange | 8,520.00p | -142.00p | -1.64% | 744,163 |
| MKS | Marks & Spencer | 341.60p | -1.60p | -0.47% | 2,719,676 |
| MNDI | Mondi | 822.00p | -18.20p | -2.17% | 681,070 |
| MNG | M&G | 262.00p | -4.00p | -1.5% | 5,372,297 |
| MRO | Melrose | 597.20p | -29.20p | -4.66% | 1,431,353 |
| NG. | National Grid | 1,174.00p | -4.00p | -0.34% | 5,649,687 |
| NWG | Natwest | 580.60p | -17.60p | -2.94% | 22,047,085 |
| NXT | Next | 13,750.00p | -70.00p | -0.51% | 37,749 |
| PCT | Polar Capital Technology Trust | 441.50p | -14.50p | -3.18% | 5,224,285 |
| PHNX | Phoenix Group Holdings | 658.00p | -8.50p | -1.28% | 2,089,408 |
| PRU | Prudential | 1,036.50p | -31.00p | -2.9% | 2,579,134 |
| PSH | Pershing Square Holdings | 4,640.00p | -118.00p | -2.48% | 90,796 |
| PSN | Persimmon | 1,224.00p | -6.50p | -0.53% | 967,280 |
| PSON | Pearson | 999.80p | -14.70p | -1.45% | 349,746 |
| REL | Relx | 3,046.00p | -40.00p | -1.3% | 2,800,220 |
| RIO | Rio Tinto | 5,243.00p | -155.00p | -2.87% | 1,731,112 |
| RKT | Reckitt | 5,812.00p | -80.00p | -1.36% | 307,726 |
| RMV | Rightmove | 552.80p | 2.40p | 0.44% | 3,836,942 |
| RR. | Rolls-Royce | 1,061.50p | -33.00p | -3.02% | 16,567,592 |
| RTO | Rentokil Initial | 396.10p | -7.20p | -1.79% | 1,783,144 |
| SBRY | Sainsbury's | 319.40p | 1.20p | 0.38% | 7,585,538 |
| SDR | Schroders | 378.00p | -9.20p | -2.38% | 725,656 |
| SGE | Sage Group | 1,065.00p | -16.00p | -1.48% | 924,777 |
| SGRO | Segro | 697.80p | -5.20p | -0.74% | 1,832,663 |
| SHEL | Shell | 2,807.00p | -51.00p | -1.78% | 5,060,408 |
| SMIN | Smiths Group | 2,430.00p | -34.00p | -1.38% | 274,092 |
| SMT | Scottish Mortgage | 1,049.50p | -32.50p | -3% | 2,646,920 |
| SN. | Smith & Nephew | 1,229.00p | -16.00p | -1.29% | 479,938 |
| SPX | Spirax-Sarco | 6,750.00p | -55.00p | -0.81% | 98,679 |
| SSE | SSE | 2,232.00p | -19.00p | -0.84% | 1,954,655 |
| STAN | Standard Chartered | 1,544.00p | -54.00p | -3.38% | 1,447,968 |
| STJ | St James's Place | 1,281.00p | -21.00p | -1.61% | 553,537 |
| SVT | Severn Trent | 2,724.00p | -20.00p | -0.73% | 122,494 |
| TSCO | Tesco | 439.20p | 1.70p | 0.39% | 3,476,670 |
| TW. | Taylor Wimpey | 99.64p | -0.56p | -0.56% | 12,685,974 |
| ULVR | Unilever | 4,479.00p | 13.00p | 0.29% | 949,400 |
| UTG | Unite | 544.50p | -2.50p | -0.46% | 706,255 |
| UU. | United Utilities | 1,178.00p | -8.00p | -0.67% | 1,355,013 |
| VOD | Vodafone | 93.06p | -0.56p | -0.6% | 23,074,203 |
| WEIR | Weir Group | 2,724.00p | -72.00p | -2.58% | 293,396 |
| WPP | WPP | 308.60p | -11.50p | -3.59% | 9,144,770 |
| WTB | Whitbread | 2,733.00p | -24.00p | -0.87% | 170,503 |