| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.80p | 5.80 | 8.53% |
| Fresnillo | 3,728.00p | 266.00 | 7.68% |
| Endeavour Mining | 4,944.00p | 266.00 | 5.69% |
| Hiscox | 1,631.00p | 81.00 | 5.23% |
| Auto Trader | 525.60p | 25.40 | 5.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,466.00p | -159.00 | -6.06% |
| BAE Systems | 1,978.80p | -110.70 | -5.3% |
| Centrica | 198.75p | -10.75 | -5.13% |
| Admiral | 3,178.00p | -168.00 | -5.02% |
| BP | 533.30p | -18.00 | -3.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.20p | -2.80p | -0.77% | 5,883,743 |
| AAL | Anglo American | 3,849.00p | 21.50p | 0.56% | 3,143,924 |
| ABF | AB Foods | 1,819.50p | -9.50p | -0.52% | 155,937 |
| ADM | Admiral | 3,178.00p | -168.00p | -5.02% | 507,457 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 317,980 |
| ANTO | Antofagasta | 3,931.50p | 113.00p | 2.96% | 596,033 |
| AUTO | Auto Trader | 525.80p | 25.60p | 5.12% | 4,497,058 |
| AV. | Aviva | 622.40p | -0.60p | -0.1% | 3,463,337 |
| AZN | Astrazeneca | 13,376.00p | -190.00p | -1.4% | 1,851,777 |
| BA. | BAE Systems | 1,978.40p | -111.10p | -5.32% | 4,367,241 |
| BARC | Barclays | 437.15p | -5.50p | -1.24% | 30,879,616 |
| BATS | British American Tobacco | 4,291.00p | -99.00p | -2.26% | 902,835 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 1,812,069 |
| BKG | Berkeley Group | 3,368.00p | 8.00p | 0.24% | 98,018 |
| BLND | British Land | 388.10p | -5.70p | -1.45% | 882,720 |
| BNZL | Bunzl | 2,435.00p | -30.00p | -1.22% | 232,765 |
| BP. | BP | 533.30p | -18.00p | -3.27% | 17,735,535 |
| BT.A | BT | 222.00p | -1.90p | -0.85% | 3,519,942 |
| BTRW | Barratt Redrow | 264.70p | 0.50p | 0.19% | 2,200,551 |
| CCH | Coca-Cola HBC | 4,328.00p | -100.00p | -2.26% | 606,681 |
| CNA | Centrica | 198.70p | -10.80p | -5.16% | 17,933,991 |
| CPG | Compass Group | $29.365 | $-0.405 | -1.36% | 1,728,400 |
| CRDA | Croda International | 2,801.00p | -61.00p | -2.13% | 142,365 |
| CTEC | ConvaTec | 211.60p | -1.40p | -0.66% | 3,021,075 |
| DCC | DCC | 5,755.00p | -35.00p | -0.6% | 307,484 |
| DGE | Diageo | 1,537.60p | -31.20p | -1.99% | 2,988,181 |
| DPLM | Diploma | 7,065.00p | -160.00p | -2.21% | 155,621 |
| EDV | Endeavour Mining | 4,943.00p | 265.00p | 5.66% | 782,156 |
| ENT | Entain | 543.80p | 10.80p | 2.03% | 4,550,866 |
| EXPN | Experian | 2,683.50p | 10.00p | 0.37% | 2,349,759 |
| EZJ | easyJet | 377.10p | 3.50p | 0.94% | 3,428,983 |
| FCIT | F&C Investment Trust | 1,318.00p | 1.00p | 0.08% | 479,368 |
| FRES | Fresnillo | 3,728.00p | 266.00p | 7.68% | 642,447 |
| GAW | Games Workshop | 19,635.00p | -330.00p | -1.65% | 50,050 |
| GLEN | Glencore | 564.40p | -4.50p | -0.79% | 15,596,666 |
| GSK | Glaxosmithkline | 1,863.50p | -11.50p | -0.61% | 2,603,307 |
| HIK | Hikma Pharmaceuticals | 1,418.00p | -11.50p | -0.8% | 224,522 |
| HLMA | Halma | 4,574.00p | -87.00p | -1.87% | 380,520 |
| HLN | Haleon | 334.50p | -0.20p | -0.06% | 12,291,787 |
| HSBA | HSBC Holdings | 1,327.00p | -16.40p | -1.22% | 9,299,286 |
| HSX | Hiscox | 1,631.00p | 81.00p | 5.23% | 864,816 |
| HWDN | Howden Joinery | 795.50p | -0.50p | -0.06% | 982,338 |
| IAG | International Airlines | 397.30p | 6.50p | 1.66% | 12,594,353 |
| ICG | Icg Plc | 1,880.00p | -9.00p | -0.48% | 264,280 |
| IHG | InterContinental Hotels | $148.25 | $2.40 | 1.65% | 279,670 |
| III | 3i Group | 2,625.50p | -43.00p | -1.61% | 619,477 |
| IMB | Imperial Brands | 2,761.00p | -74.50p | -2.63% | 1,097,473 |
| IMI | IMI | 2,816.00p | -50.00p | -1.74% | 785,268 |
| INF | Informa | 822.80p | -2.20p | -0.27% | 4,854,100 |
| ITRK | Intertek Group | 5,064.00p | -42.00p | -0.82% | 787,228 |
| JD. | JD Sports | 73.80p | 5.80p | 8.53% | 100,729,777 |
| KGF | Kingfisher | 288.50p | -1.10p | -0.38% | 3,884,050 |
| LAND | Land Securities | 590.00p | -12.50p | -2.07% | 977,923 |
| LGEN | Legal & General | 252.70p | 0.65p | 0.26% | 10,128,389 |
| LLOY | Lloyds | 98.59p | -0.87p | -0.87% | 102,969,548 |
| LMP | LondonMetric | 190.70p | -0.90p | -0.47% | 4,086,603 |
| LSEG | London Stock Exchange | 9,244.00p | -96.00p | -1.03% | 848,485 |
| MKS | Marks & Spencer | 330.90p | -2.85p | -0.85% | 2,287,126 |
| MNDI | Mondi | 784.20p | -23.00p | -2.85% | 618,662 |
| MNG | M&G | 306.00p | 0.70p | 0.23% | 2,222,727 |
| MRO | Melrose | 518.20p | 0.20p | 0.04% | 2,559,536 |
| NG. | National Grid | 1,276.40p | -21.80p | -1.68% | 12,262,888 |
| NWG | Natwest | 572.20p | -3.80p | -0.66% | 6,230,013 |
| NXT | Next | 13,190.00p | 15.00p | 0.11% | 131,488 |
| PCT | Polar Capital Technology Trust | 649.50p | 4.00p | 0.62% | 3,217,948 |
| PRU | Prudential | 1,173.00p | -11.00p | -0.93% | 10,869,036 |
| PSH | Pershing Square Holdings | 4,166.00p | 52.00p | 1.26% | 201,745 |
| PSN | Persimmon | 1,107.50p | 7.50p | 0.68% | 1,605,307 |
| PSON | Pearson | 1,118.00p | -10.50p | -0.93% | 899,873 |
| REL | Relx | 2,466.00p | -159.00p | -6.06% | 4,105,196 |
| RIO | Rio Tinto | 7,698.00p | -22.00p | -0.28% | 930,291 |
| RKT | Reckitt | 4,700.00p | -5.00p | -0.11% | 1,850,799 |
| RMV | Rightmove | 430.80p | -1.80p | -0.42% | 1,201,679 |
| RR. | Rolls-Royce | 1,269.80p | -9.40p | -0.73% | 12,149,249 |
| RTO | Rentokil Initial | 491.60p | -8.60p | -1.72% | 1,903,467 |
| SBRY | Sainsbury's | 318.90p | -5.00p | -1.54% | 2,405,541 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 461,758 |
| SGE | Sage Group | 892.60p | 6.00p | 0.68% | 5,230,525 |
| SGRO | Segro | 712.20p | -4.20p | -0.59% | 1,070,981 |
| SHEL | Shell | 3,110.50p | -101.00p | -3.14% | 5,173,496 |
| SMIN | Smiths Group | 2,548.00p | -52.00p | -2% | 820,154 |
| SMT | Scottish Mortgage | 1,445.50p | -7.00p | -0.48% | 4,061,706 |
| SN. | Smith & Nephew | 1,119.50p | 2.00p | 0.18% | 1,479,696 |
| SPX | Spirax-Sarco | 7,540.00p | -50.00p | -0.66% | 245,120 |
| SSE | SSE | 2,485.50p | -49.00p | -1.93% | 3,938,628 |
| STAN | Standard Chartered | 1,895.40p | -10.60p | -0.56% | 2,237,033 |
| STJ | St James's Place | 1,219.50p | -15.00p | -1.22% | 403,446 |
| SVT | Severn Trent | 3,149.00p | -70.00p | -2.17% | 130,522 |
| TSCO | Tesco | 470.25p | -4.55p | -0.96% | 6,562,595 |
| TW. | Taylor Wimpey | 82.56p | 0.12p | 0.15% | 15,799,548 |
| ULVR | Unilever | 4,317.50p | -49.00p | -1.12% | 3,481,675 |
| UTG | Unite | 476.60p | 4.80p | 1.02% | 930,329 |
| UU. | United Utilities | 1,403.00p | -31.00p | -2.16% | 841,696 |
| VOD | Vodafone | 116.60p | -1.65p | -1.4% | 22,364,082 |
| WEIR | Weir Group | 2,542.00p | -44.00p | -1.7% | 434,598 |
| WPP | WPP | 279.05p | 4.90p | 1.79% | 2,149,947 |
| WTB | Whitbread | 2,343.00p | -3.00p | -0.13% | 246,651 |