Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,858.50p 420.50 12.23%
easyJet 395.50p 38.30 10.72%
Anglo American 3,605.00p 335.00 10.24%
Rolls-Royce 1,256.80p 114.20 9.99%
Fresnillo 3,676.00p 309.00 9.18%
Top Five Fallers (FTSE 100)
Company Price Change
BP 553.30p -44.20 -7.4%
Shell 3,341.00p -227.00 -6.36%
Centrica 212.00p -6.70 -3.06%
BAE Systems 2,256.50p -15.00 -0.66%
British American Tobacco 4,404.00p -26.00 -0.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 369.80p 369.8 12.80p 3.59% 403,265
AAL Anglo American 3,605.00p 3605 335.00p 10.24% 2,602,992
ABF AB Foods 1,922.00p 1922 60.00p 3.22% 91,053
ADM Admiral 3,226.00p 3226 -5.00p -0.15% 95,211
ALW Alliance Witan 1,261.00p 1261 33.00p 2.69% 232,025
ANTO Antofagasta 3,858.50p 3858.5 420.50p 12.23% 786,819
AUTO Auto Trader 488.50p 488.5 19.40p 4.14% 533,885
AV. Aviva 636.60p 636.6 18.80p 3.04% 2,858,298
AZN Astrazeneca 15,300.00p 15300 342.00p 2.29% 446,255
BA. BAE Systems 2,259.50p 2259.5 -12.00p -0.53% 1,386,373
BARC Barclays 439.10p 439.1 33.30p 8.21% 12,400,971
BATS British American Tobacco 4,404.00p 4404 -26.00p -0.59% 658,278
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 1,768,795
BKG Berkeley Group 3,430.00p 3430 220.00p 6.85% 67,720
BLND British Land 383.70p 383.7 21.60p 5.97% 604,665
BNZL Bunzl 2,278.00p 2278 30.00p 1.33% 150,071
BP. BP 552.60p 552.6 -44.90p -7.51% 29,459,543
BT.A BT 214.70p 214.7 0.45p 0.21% 1,997,069
BTRW Barratt Redrow 271.50p 271.5 20.40p 8.12% 3,067,341
CCH Coca-Cola HBC 4,348.00p 4348 130.00p 3.08% 105,159
CNA Centrica 212.00p 212 -6.70p -3.06% 2,655,125
CPG Compass Group $29.58 29.58 $1.22 4.3% 623,812
CRDA Croda International 3,010.00p 3010 120.00p 4.15% 58,381
CTEC ConvaTec 227.20p 227.2 12.80p 5.97% 839,790
DCC DCC 4,932.00p 4932 168.00p 3.53% 42,780
DGE Diageo 1,436.40p 1436.4 46.20p 3.32% 1,070,907
DPLM Diploma 6,335.00p 6335 155.00p 2.51% 56,759
EDV Endeavour Mining 4,763.00p 4763 234.00p 5.17% 178,381
ENT Entain 607.00p 607 41.20p 7.28% 563,385
EXPN Experian 2,654.00p 2654 81.50p 3.17% 369,638
EZJ easyJet 395.80p 395.8 38.60p 10.81% 5,045,058
FCIT F&C Investment Trust 1,287.00p 1287 53.00p 4.29% 237,347
FRES Fresnillo 3,676.00p 3676 309.00p 9.18% 277,938
GAW Games Workshop 18,750.00p 18750 750.00p 4.17% 16,291
GLEN Glencore 558.40p 558.4 0.40p 0.07% 9,643,809
GSK Glaxosmithkline 2,126.00p 2126 30.00p 1.43% 1,429,446
HIK Hikma Pharmaceuticals 1,326.00p 1326 40.50p 3.15% 103,724
HLMA Halma 4,008.00p 4008 224.00p 5.92% 142,509
HLN Haleon 370.90p 370.9 1.70p 0.46% 3,441,497
HSBA HSBC Holdings 1,331.40p 1331.4 64.00p 5.05% 11,551,288
HSX Hiscox 1,577.00p 1577 23.00p 1.48% 158,555
HWDN Howden Joinery 835.50p 835.5 44.50p 5.63% 306,622
IAG International Airlines 389.60p 389.6 29.40p 8.16% 14,509,313
ICG Icg Plc 1,683.00p 1683 83.00p 5.19% 192,778
IHG InterContinental Hotels $139.60 139.6 $8.85 6.77% 65,256
III 3i Group 2,760.00p 2760 159.00p 6.11% 547,499
IMB Imperial Brands 3,131.00p 3131 -8.00p -0.25% 200,624
IMI IMI 2,712.00p 2712 140.00p 5.44% 215,123
INF Informa 809.00p 809 39.60p 5.15% 547,209
ITRK Intertek Group 3,845.00p 3845 166.00p 4.51% 62,877
JD. JD Sports 75.00p 75 5.98p 8.66% 3,350,812
KGF Kingfisher 301.30p 301.3 17.90p 6.32% 793,196
LAND Land Securities 598.50p 598.5 35.00p 6.21% 837,079
LGEN Legal & General 261.60p 261.6 9.45p 3.75% 13,060,133
LLOY Lloyds 103.44p 103.44 7.71p 8.05% 69,605,581
LMP LondonMetric 193.70p 193.7 8.80p 4.76% 1,642,950
LSEG London Stock Exchange 9,004.00p 9004 128.00p 1.44% 233,236
MKS Marks & Spencer 363.95p 363.95 22.25p 6.51% 2,116,131
MNDI Mondi 872.20p 872.2 31.40p 3.73% 207,633
MNG M&G 295.40p 295.4 14.10p 5.01% 1,696,702
MRO Melrose 551.80p 551.8 44.60p 8.79% 970,953
NG. National Grid 1,320.20p 1320.2 3.80p 0.29% 2,106,524
NWG Natwest 609.60p 609.6 40.60p 7.14% 7,802,990
NXT Next 13,255.00p 13255 545.00p 4.29% 52,971
PCT Polar Capital Technology Trust 548.50p 548.5 36.50p 7.13% 1,481,724
PRU Prudential 1,132.50p 1132.5 60.50p 5.64% 1,199,678
PSH Pershing Square Holdings 4,330.00p 4330 308.00p 7.66% 79,443
PSN Persimmon 1,176.50p 1176.5 94.50p 8.73% 862,906
PSON Pearson 1,019.00p 1019 6.50p 0.64% 211,244
REL Relx 2,558.00p 2558 39.00p 1.55% 1,087,808
RIO Rio Tinto 7,404.00p 7404 285.00p 4% 603,356
RKT Reckitt 5,354.00p 5354 194.00p 3.76% 388,551
RMV Rightmove 445.70p 445.7 18.80p 4.4% 494,107
RR. Rolls-Royce 1,257.60p 1257.6 115.00p 10.06% 13,743,899
RTO Rentokil Initial 499.30p 499.3 12.60p 2.59% 844,851
SBRY Sainsbury's 349.20p 349.2 4.10p 1.19% 731,442
SDR Schroders 578.00p 578 0.00p 0% 1,050,006
SGE Sage Group 876.80p 876.8 22.40p 2.62% 601,605
SGRO Segro 706.00p 706 42.00p 6.33% 496,375
SHEL Shell 3,341.00p 3341 -227.00p -6.36% 3,777,577
SMIN Smiths Group 2,472.00p 2472 113.00p 4.79% 222,827
SMT Scottish Mortgage 1,391.50p 1391.5 106.00p 8.25% 1,439,208
SN. Smith & Nephew 1,221.00p 1221 28.00p 2.35% 412,000
SPX Spirax-Sarco 7,138.00p 7138 460.00p 6.89% 32,908
SSE SSE 2,712.00p 2712 12.00p 0.44% 650,339
STAN Standard Chartered 1,692.40p 1692.4 119.00p 7.56% 1,098,729
STJ St James's Place 1,272.00p 1272 75.00p 6.27% 173,162
SVT Severn Trent 3,195.00p 3195 31.00p 0.98% 103,857
TSCO Tesco 480.80p 480.8 0.40p 0.08% 1,986,043
TW. Taylor Wimpey 88.54p 88.54 5.60p 6.75% 9,393,715
ULVR Unilever 4,272.50p 4272.5 84.50p 2.02% 1,427,488
UTG Unite 473.20p 473.2 16.80p 3.68% 300,295
UU. United Utilities 1,373.50p 1373.5 19.00p 1.4% 253,607
VOD Vodafone 116.00p 116 0.55p 0.48% 10,311,199
WEIR Weir Group 3,004.00p 3004 172.00p 6.07% 161,771
WPP WPP 260.30p 260.3 13.70p 5.56% 2,027,123
WTB Whitbread 2,535.00p 2535 145.00p 6.07% 90,537
FTSE 100 Latest
Value10,593.64
Change244.85