Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 443.40p 26.00 6.23%
Icg Plc 2,018.00p 45.00 2.28%
Pershing Square Holdings 4,866.00p 100.00 2.1%
3i Group 3,087.00p 52.00 1.71%
HSBC Holdings 1,226.60p 13.60 1.12%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 100.35p -3.55 -3.42%
Fresnillo 3,666.00p -100.00 -2.66%
Barratt Redrow 360.40p -8.50 -2.3%
BP 437.75p -5.75 -1.3%
Compass Group 2,291.00p -30.00 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 -1.60p -0.45% 26,139
AAL Anglo American 3,271.00p 3271 -3.00p -0.09% 124,679
ABF AB Foods 1,874.00p 1874 7.00p 0.37% 4,521
ADM Admiral 3,002.00p 3002 2.00p 0.07% 1,240
AHT Ashtead Group 5,294.00p 5294 24.00p 0.46% 5,968
ALW Alliance Witan 1,292.00p 1292 6.00p 0.47% 3,203
ANTO Antofagasta 3,538.00p 3538 -38.00p -1.06% 32,094
AUTO Auto Trader 576.00p 576 1.80p 0.31% 15,695
AV. Aviva 666.80p 666.8 -5.80p -0.86% 247,878
AZN Astrazeneca 14,316.00p 14316 -30.00p -0.21% 33,464
BA. BAE Systems 2,029.00p 2029 -9.00p -0.44% 74,802
BARC Barclays 483.75p 483.75 3.95p 0.82% 292,435
BATS British American Tobacco 4,268.00p 4268 28.00p 0.66% 29,841
BEZ Beazley 820.00p 820 -1.00p -0.12% 5,246
BKG Berkeley Group 3,864.00p 3864 -10.00p -0.26% 625
BLND British Land 398.40p 398.4 -1.20p -0.3% 14,594
BNZL Bunzl 2,072.00p 2072 -6.00p -0.29% 4,539
BP. BP 437.60p 437.6 -5.90p -1.33% 541,419
BT.A BT 182.45p 182.45 -1.20p -0.65% 51,512
BTRW Barratt Redrow 360.60p 360.6 -8.30p -2.25% 86,399
CCH Coca-Cola HBC 3,914.00p 3914 10.00p 0.26% 1,956
CNA Centrica 177.10p 177.1 0.60p 0.34% 36,798
CPG Compass Group 2,291.00p 2291 -30.00p -1.29% 39,163
CRDA Croda International 2,743.00p 2743 -15.00p -0.54% 947
CTEC ConvaTec 237.20p 237.2 1.80p 0.76% 24,654
DCC DCC 4,496.00p 4496 50.00p 1.12% 1,777
DGE Diageo 1,679.00p 1679 -12.50p -0.74% 121,155
DPLM Diploma 5,530.00p 5530 -25.00p -0.45% 1,604
EDV Endeavour Mining 4,122.00p 4122 -30.00p -0.72% 1,540
ENT Entain 713.00p 713 -0.80p -0.11% 3,693
EXPN Experian 3,332.00p 3332 7.00p 0.21% 11,015
EZJ easyJet 479.50p 479.5 -2.40p -0.5% 59,636
FCIT F&C Investment Trust 1,261.00p 1261 6.00p 0.48% 5,437
FRES Fresnillo 3,664.00p 3664 -102.00p -2.71% 28,943
GAW Games Workshop 18,810.00p 18810 130.00p 0.7% 474
GLEN Glencore 481.65p 481.65 -2.55p -0.53% 592,180
GSK Glaxosmithkline 1,887.50p 1887.5 7.00p 0.37% 95,159
HIK Hikma Pharmaceuticals 1,564.00p 1564 -3.00p -0.19% 1,179
HLMA Halma 3,616.00p 3616 2.00p 0.06% 7,977
HLN Haleon 364.70p 364.7 -1.40p -0.38% 81,493
HSBA HSBC Holdings 1,227.20p 1227.2 14.20p 1.17% 446,164
HSX Hiscox 1,390.00p 1390 2.00p 0.14% 1,519
HWDN Howden Joinery 842.00p 842 -3.50p -0.41% 5,216
IAG International Airlines 407.80p 407.8 3.50p 0.87% 114,689
ICG Icg Plc 2,016.00p 2016 43.00p 2.18% 5,057
IHG InterContinental Hotels $134.90 134.9 $-0.50 -0.37% 1,218
III 3i Group 3,087.00p 3087 52.00p 1.71% 47,519
IMB Imperial Brands 3,032.00p 3032 8.00p 0.26% 8,366
IMI IMI 2,628.00p 2628 10.00p 0.38% 4,181
INF Informa 895.00p 895 5.40p 0.61% 7,477
ITRK Intertek Group 4,618.00p 4618 6.00p 0.13% 1,750
JD. JD Sports 83.24p 83.24 -0.04p -0.05% 12,558
KGF Kingfisher 317.00p 317 -0.20p -0.06% 48,674
LAND Land Securities 628.50p 628.5 0.50p 0.08% 9,204
LGEN Legal & General 264.80p 264.8 1.20p 0.46% 128,013
LLOY Lloyds 101.60p 101.6 0.60p 0.59% 607,339
LMP LondonMetric 197.40p 197.4 2.00p 1.02% 43,135
LSEG London Stock Exchange 9,080.00p 9080 80.00p 0.89% 4,778
MKS Marks & Spencer 356.90p 356.9 1.30p 0.37% 47,185
MNDI Mondi 906.80p 906.8 -1.00p -0.11% 3,482
MNG M&G 294.90p 294.9 1.30p 0.44% 21,090
MRO Melrose 635.80p 635.8 2.20p 0.35% 11,328
NG. National Grid 1,166.50p 1166.5 -0.50p -0.04% 93,482
NWG Natwest 635.00p 635 5.00p 0.79% 176,057
NXT Next 14,080.00p 14080 30.00p 0.21% 1,267
PCT Polar Capital Technology Trust 483.00p 483 1.50p 0.31% 19,694
PHNX Phoenix Group Holdings 736.50p 736.5 0.00p 0% 7,440
PRU Prudential 1,187.00p 1187 7.00p 0.59% 53,594
PSH Pershing Square Holdings 4,866.00p 4866 100.00p 2.1% 3,943
PSN Persimmon 1,336.50p 1336.5 -15.00p -1.11% 20,180
PSON Pearson 967.60p 967.6 -5.20p -0.53% 38,631
REL Relx 3,107.00p 3107 16.00p 0.52% 23,710
RIO Rio Tinto 6,278.00p 6278 -77.00p -1.21% 61,147
RKT Reckitt 6,192.00p 6192 8.00p 0.13% 18,175
RMV Rightmove 515.60p 515.6 3.80p 0.74% 12,037
RR. Rolls-Royce 1,286.00p 1286 11.00p 0.86% 0
RTO Rentokil Initial 461.30p 461.3 -2.50p -0.54% 52,555
SBRY Sainsbury's 312.00p 312 1.00p 0.32% 28,686
SDR Schroders 443.40p 443.4 26.00p 6.23% 0
SGE Sage Group 1,064.50p 1064.5 10.50p 1% 10,801
SGRO Segro 735.00p 735 0.20p 0.03% 35,269
SHEL Shell 2,720.50p 2720.5 -18.50p -0.68% 233,564
SMIN Smiths Group 2,480.00p 2480 20.00p 0.81% 7,126
SMT Scottish Mortgage 1,205.50p 1205.5 10.00p 0.84% 24,053
SN. Smith & Nephew 1,227.00p 1227 12.50p 1.03% 17,457
SPX Spirax-Sarco 7,045.00p 7045 -15.00p -0.21% 804
SSE SSE 2,300.00p 2300 5.00p 0.22% 24,853
STAN Standard Chartered 1,852.00p 1852 15.50p 0.84% 39,489
STJ St James's Place 1,475.50p 1475.5 6.00p 0.41% 1,526
SVT Severn Trent 2,778.00p 2778 -1.00p -0.04% 3,307
TSCO Tesco 424.80p 424.8 3.50p 0.83% 148,431
TW. Taylor Wimpey 100.70p 100.7 -3.20p -3.08% 2,384,130
ULVR Unilever 4,819.50p 4819.5 -12.00p -0.25% 54,804
UTG Unite 572.00p 572 3.00p 0.53% 2,989
UU. United Utilities 1,199.00p 1199 0.50p 0.04% 0
VOD Vodafone 99.50p 99.5 -0.32p -0.32% 449,523
WEIR Weir Group 3,054.00p 3054 10.00p 0.33% 1,445
WPP WPP 330.50p 330.5 3.10p 0.95% 21,347
WTB Whitbread 2,787.00p 2787 -6.00p -0.21% 2,349
FTSE 100 Latest
Value10,195.36
Change11.01