Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,414.00p 299.00 9.6%
easyJet 372.50p 29.30 8.54%
Antofagasta 3,829.00p 267.50 7.51%
Rolls-Royce 1,291.40p 89.40 7.44%
International Airlines 391.70p 25.60 6.99%
Top Five Fallers (FTSE 100)
Company Price Change
BP 551.60p -21.00 -3.67%
Shell 3,222.50p -90.00 -2.72%
Smith & Nephew 1,133.00p -26.00 -2.24%
SSE 2,524.50p -28.00 -1.1%
London Stock Exchange 9,486.00p -92.00 -0.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 8.20p 2.3% 621,791
AAL Anglo American 3,803.50p 3803.5 239.00p 6.71% 2,573,080
ABF AB Foods 1,818.50p 1818.5 19.50p 1.08% 112,841
ADM Admiral 3,371.00p 3371 21.00p 0.63% 347,607
ALW Alliance Witan 1,299.00p 1299 19.00p 1.48% 307,803
ANTO Antofagasta 3,829.00p 3829 267.50p 7.51% 783,411
AUTO Auto Trader 505.60p 505.6 15.70p 3.2% 772,355
AV. Aviva 627.80p 627.8 15.70p 2.56% 4,836,975
AZN Astrazeneca 13,564.00p 13564 234.00p 1.76% 748,310
BA. BAE Systems 2,086.00p 2086 9.00p 0.43% 2,169,861
BARC Barclays 444.25p 444.25 24.70p 5.89% 52,661,232
BATS British American Tobacco 4,375.00p 4375 69.00p 1.6% 1,302,298
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 942,063
BKG Berkeley Group 3,340.00p 3340 94.00p 2.9% 93,838
BLND British Land 391.70p 391.7 13.40p 3.54% 793,217
BNZL Bunzl 2,457.00p 2457 11.00p 0.45% 181,775
BP. BP 552.00p 552 -20.60p -3.6% 34,261,923
BT.A BT 222.95p 222.95 2.50p 1.13% 4,370,189
BTRW Barratt Redrow 262.90p 262.9 11.70p 4.66% 3,729,512
CCH Coca-Cola HBC 4,412.00p 4412 130.00p 3.04% 689,176
CNA Centrica 209.20p 209.2 0.10p 0.05% 10,403,355
CPG Compass Group $29.975 29.975 $1.175 4.08% 1,007,032
CRDA Croda International 2,854.00p 2854 41.00p 1.46% 342,866
CTEC ConvaTec 213.40p 213.4 5.20p 2.5% 1,572,150
DCC DCC 5,795.00p 5795 95.00p 1.67% 111,280
DGE Diageo 1,568.60p 1568.6 93.40p 6.33% 4,480,599
DPLM Diploma 7,190.00p 7190 210.00p 3.01% 94,673
EDV Endeavour Mining 4,556.00p 4556 271.00p 6.32% 408,334
ENT Entain 538.80p 538.8 7.60p 1.43% 1,125,490
EXPN Experian 2,721.50p 2721.5 41.50p 1.55% 819,444
EZJ easyJet 372.00p 372 28.80p 8.39% 5,195,152
FCIT F&C Investment Trust 1,312.00p 1312 16.00p 1.23% 386,729
FRES Fresnillo 3,414.00p 3414 299.00p 9.6% 364,875
GAW Games Workshop 20,220.00p 20220 295.00p 1.48% 16,395
GLEN Glencore 565.90p 565.9 6.10p 1.09% 25,824,387
GSK Glaxosmithkline 1,878.50p 1878.5 21.50p 1.16% 1,272,590
HIK Hikma Pharmaceuticals 1,445.00p 1445 34.00p 2.41% 110,326
HLMA Halma 4,623.00p 4623 109.00p 2.41% 160,877
HLN Haleon 336.70p 336.7 2.70p 0.81% 7,635,536
HSBA HSBC Holdings 1,350.00p 1350 70.20p 5.49% 10,828,738
HSX Hiscox 1,553.00p 1553 30.00p 1.97% 145,345
HWDN Howden Joinery 791.00p 791 26.00p 3.4% 2,055,129
IAG International Airlines 391.70p 391.7 25.60p 6.99% 25,080,960
ICG Icg Plc 1,923.00p 1923 39.00p 2.07% 470,382
IHG InterContinental Hotels $146.00 146 $3.95 2.78% 252,196
III 3i Group 2,685.00p 2685 73.50p 2.81% 937,495
IMB Imperial Brands 2,823.50p 2823.5 18.00p 0.64% 434,243
IMI IMI 2,850.00p 2850 84.00p 3.04% 369,692
INF Informa 829.80p 829.8 28.60p 3.57% 2,216,549
ITRK Intertek Group 5,130.00p 5130 40.00p 0.79% 603,075
JD. JD Sports 68.06p 68.06 2.78p 4.26% 6,949,504
KGF Kingfisher 289.80p 289.8 8.80p 3.13% 2,628,483
LAND Land Securities 598.50p 598.5 21.50p 3.73% 1,669,589
LGEN Legal & General 253.70p 253.7 7.50p 3.05% 18,135,172
LLOY Lloyds 99.29p 99.29 4.39p 4.63% 115,624,754
LMP LondonMetric 192.10p 192.1 5.70p 3.06% 2,779,603
LSEG London Stock Exchange 9,486.00p 9486 -92.00p -0.96% 440,532
MKS Marks & Spencer 333.20p 333.2 11.70p 3.64% 4,329,096
MNDI Mondi 808.80p 808.8 26.80p 3.43% 1,335,887
MNG M&G 308.10p 308.1 8.90p 2.97% 2,190,578
MRO Melrose 517.60p 517.6 33.60p 6.94% 2,260,463
NG. National Grid 1,293.00p 1293 0.80p 0.06% 5,811,104
NWG Natwest 571.80p 571.8 26.80p 4.92% 5,955,343
NXT Next 13,030.00p 13030 405.00p 3.21% 103,428
PCT Polar Capital Technology Trust 641.00p 641 14.00p 2.23% 3,868,585
PRU Prudential 1,161.50p 1161.5 59.00p 5.35% 3,381,618
PSH Pershing Square Holdings 4,090.00p 4090 20.00p 0.49% 129,654
PSN Persimmon 1,105.00p 1105 53.50p 5.09% 1,201,928
PSON Pearson 1,140.00p 1140 20.00p 1.79% 617,134
REL Relx 2,686.00p 2686 12.00p 0.45% 2,658,380
RIO Rio Tinto 7,606.00p 7606 229.00p 3.1% 1,152,737
RKT Reckitt 4,724.00p 4724 111.00p 2.41% 1,799,111
RMV Rightmove 437.90p 437.9 7.30p 1.7% 687,963
RR. Rolls-Royce 1,288.80p 1288.8 86.80p 7.22% 31,552,981
RTO Rentokil Initial 502.60p 502.6 8.70p 1.76% 4,462,352
SBRY Sainsbury's 325.90p 325.9 5.50p 1.72% 1,666,128
SDR Schroders 580.50p 580.5 0.50p 0.09% 482,005
SGE Sage Group 914.20p 914.2 5.60p 0.62% 1,724,132
SGRO Segro 711.80p 711.8 27.60p 4.03% 772,073
SHEL Shell 3,224.50p 3224.5 -88.00p -2.66% 3,407,028
SMIN Smiths Group 2,621.00p 2621 98.00p 3.88% 379,148
SMT Scottish Mortgage 1,448.00p 1448 14.00p 0.98% 1,562,350
SN. Smith & Nephew 1,133.00p 1133 -26.00p -2.24% 2,810,261
SPX Spirax-Sarco 7,678.00p 7678 306.00p 4.15% 51,297
SSE SSE 2,524.50p 2524.5 -28.00p -1.1% 2,218,520
STAN Standard Chartered 1,913.60p 1913.6 94.20p 5.18% 2,644,137
STJ St James's Place 1,247.50p 1247.5 51.50p 4.31% 650,889
SVT Severn Trent 3,188.00p 3188 45.00p 1.43% 474,238
TSCO Tesco 475.20p 475.2 6.55p 1.4% 3,257,164
TW. Taylor Wimpey 82.54p 82.54 3.46p 4.38% 18,272,800
ULVR Unilever 4,359.50p 4359.5 95.00p 2.23% 1,731,455
UTG Unite 473.20p 473.2 10.80p 2.34% 2,297,999
UU. United Utilities 1,428.00p 1428 16.50p 1.17% 1,947,063
VOD Vodafone 117.25p 117.25 1.15p 0.99% 28,527,377
WEIR Weir Group 2,564.00p 2564 74.00p 2.97% 426,458
WPP WPP 279.30p 279.3 6.10p 2.23% 5,813,753
WTB Whitbread 2,336.00p 2336 71.00p 3.13% 400,147
FTSE 100 Latest
Value10,447.58
Change228.47