Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 361.50p 11.45 3.27%
Centrica 171.30p 5.30 3.19%
Persimmon 1,335.50p 34.00 2.61%
British Land 406.40p 10.00 2.52%
Natwest 631.80p 13.40 2.17%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,189.00p -88.00 -2.69%
Unite 534.00p -11.50 -2.11%
Fresnillo 2,550.00p -54.00 -2.07%
Anglo American 2,796.00p -51.00 -1.79%
Rio Tinto 5,365.00p -96.00 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.20p 315.2 0.60p 0.19% 613,191
AAL Anglo American 2,796.00p 2796 -51.00p -1.79% 733,588
ABF AB Foods 2,140.00p 2140 16.00p 0.75% 128,043
ADM Admiral 3,176.00p 3176 -10.00p -0.31% 88,718
AHT Ashtead Group 4,823.00p 4823 23.00p 0.48% 133,309
ALW Alliance Witan 1,274.00p 1274 -12.00p -0.93% 136,806
ANTO Antofagasta 2,683.00p 2683 -45.00p -1.65% 133,256
AUTO Auto Trader 642.00p 642 -0.40p -0.06% 524,846
AV. Aviva 653.00p 653 2.60p 0.4% 2,440,555
AZN Astrazeneca 14,014.00p 14014 -134.00p -0.95% 357,458
BA. BAE Systems 1,644.50p 1644.5 0.50p 0.03% 4,645,435
BARC Barclays 429.50p 429.5 6.55p 1.55% 8,667,067
BATS British American Tobacco 4,323.00p 4323 -34.00p -0.78% 704,332
BEZ Beazley 800.50p 800.5 2.50p 0.31% 335,822
BKG Berkeley Group 3,776.00p 3776 50.00p 1.34% 61,662
BLND British Land 406.40p 406.4 10.00p 2.52% 6,765,427
BNZL Bunzl 2,128.00p 2128 -12.00p -0.56% 51,498
BP. BP 447.10p 447.1 -5.60p -1.24% 5,089,668
BT.A BT 180.05p 180.05 -1.30p -0.72% 3,317,436
BTRW Barratt Redrow 396.80p 396.8 4.40p 1.12% 1,186,686
CCH Coca-Cola HBC 3,772.00p 3772 -12.00p -0.32% 100,500
CNA Centrica 171.30p 171.3 5.30p 3.19% 3,883,561
CPG Compass Group 2,388.00p 2388 17.00p 0.72% 2,349,916
CRDA Croda International 2,758.00p 2758 11.00p 0.4% 266,645
CTEC ConvaTec 234.80p 234.8 -0.60p -0.25% 3,617,497
DCC DCC 4,966.00p 4966 14.00p 0.28% 19,347
DGE Diageo 1,734.50p 1734.5 18.00p 1.05% 1,050,691
DPLM Diploma 5,445.00p 5445 -35.00p -0.64% 195,009
EDV Endeavour Mining 3,478.00p 3478 16.00p 0.46% 98,121
ENT Entain 771.40p 771.4 -1.00p -0.13% 1,464,438
EXPN Experian 3,321.00p 3321 8.00p 0.24% 234,864
EZJ easyJet 484.70p 484.7 1.70p 0.35% 1,032,720
FCIT F&C Investment Trust 1,227.00p 1227 -2.00p -0.16% 93,701
FRES Fresnillo 2,550.00p 2550 -54.00p -2.07% 172,983
GAW Games Workshop 19,600.00p 19600 -160.00p -0.81% 11,017
GLEN Glencore 361.50p 361.5 11.45p 3.27% 35,019,972
GSK Glaxosmithkline 1,805.50p 1805.5 -8.50p -0.47% 776,475
HIK Hikma Pharmaceuticals 1,572.00p 1572 12.00p 0.77% 81,316
HLMA Halma 3,566.00p 3566 -44.00p -1.22% 136,717
HLN Haleon 369.90p 369.9 -0.90p -0.24% 1,390,018
HSBA HSBC Holdings 1,063.60p 1063.6 -0.80p -0.08% 6,805,293
HSX Hiscox 1,345.00p 1345 17.00p 1.28% 266,082
HWDN Howden Joinery 837.50p 837.5 3.50p 0.42% 1,443,210
IAG International Airlines 396.90p 396.9 -2.30p -0.58% 6,274,525
ICG Icg Plc 2,076.00p 2076 14.00p 0.68% 64,556
IHG InterContinental Hotels 10,090.00p 10090 -85.00p -0.84% 83,658
III 3i Group 3,198.00p 3198 -48.00p -1.48% 425,962
IMB Imperial Brands 3,189.00p 3189 -88.00p -2.69% 680,448
IMI IMI 2,396.00p 2396 -2.00p -0.08% 104,459
INF Informa 943.20p 943.2 -2.40p -0.25% 205,010
ITRK Intertek Group 4,662.00p 4662 24.00p 0.52% 77,360
JD. JD Sports 77.04p 77.04 0.30p 0.39% 5,135,550
KGF Kingfisher 306.30p 306.3 3.10p 1.02% 622,208
LAND Land Securities 607.50p 607.5 -5.00p -0.82% 9,338,049
LGEN Legal & General 246.60p 246.6 1.10p 0.45% 22,233,739
LLOY Lloyds 95.80p 95.8 2.00p 2.13% 86,180,639
LMP LondonMetric 188.40p 188.4 -2.00p -1.05% 4,658,534
LSEG London Stock Exchange 8,934.00p 8934 44.00p 0.49% 243,488
MKS Marks & Spencer 348.00p 348 3.80p 1.1% 4,361,436
MNDI Mondi 873.60p 873.6 4.80p 0.55% 540,886
MNG M&G 272.30p 272.3 3.00p 1.11% 2,248,651
MRO Melrose 594.20p 594.2 -0.60p -0.1% 305,910
NG. National Grid 1,142.00p 1142 7.50p 0.66% 1,728,977
NWG Natwest 631.80p 631.8 13.40p 2.17% 8,274,563
NXT Next 14,130.00p 14130 10.00p 0.07% 13,687
PCT Polar Capital Technology Trust 455.00p 455 -1.00p -0.22% 924,274
PHNX Phoenix Group Holdings 694.50p 694.5 4.00p 0.58% 1,057,037
PRU Prudential 1,092.50p 1092.5 11.50p 1.06% 1,458,002
PSH Pershing Square Holdings 4,888.00p 4888 0.00p 0% 24,619
PSN Persimmon 1,335.50p 1335.5 34.00p 2.61% 454,486
PSON Pearson 988.00p 988 1.20p 0.12% 145,934
REL Relx 3,039.00p 3039 11.00p 0.36% 3,094,649
RIO Rio Tinto 5,365.00p 5365 -96.00p -1.76% 475,517
RKT Reckitt 5,868.00p 5868 -24.00p -0.41% 941,407
RMV Rightmove 544.60p 544.6 5.60p 1.04% 517,014
RR. Rolls-Royce 1,052.00p 1052 -6.00p -0.57% 7,016,610
RTO Rentokil Initial 414.50p 414.5 3.30p 0.8% 538,084
SBRY Sainsbury's 330.00p 330 2.80p 0.86% 3,278,938
SDR Schroders 390.60p 390.6 5.40p 1.4% 1,719,595
SGE Sage Group 1,070.50p 1070.5 6.00p 0.56% 680,859
SGRO Segro 714.40p 714.4 8.60p 1.22% 537,138
SHEL Shell 2,750.50p 2750.5 -16.00p -0.58% 2,349,402
SMIN Smiths Group 2,436.00p 2436 2.00p 0.08% 377,166
SMT Scottish Mortgage 1,061.50p 1061.5 -8.50p -0.79% 404,709
SN. Smith & Nephew 1,261.00p 1261 -2.00p -0.16% 166,300
SPX Spirax-Sarco 6,765.00p 6765 -5.00p -0.07% 72,121
SSE SSE 2,188.00p 2188 -4.00p -0.18% 1,258,029
STAN Standard Chartered 1,660.50p 1660.5 15.50p 0.94% 1,280,305
STJ St James's Place 1,386.00p 1386 25.00p 1.84% 758,624
SVT Severn Trent 2,824.00p 2824 -28.00p -0.98% 66,250
TSCO Tesco 457.20p 457.2 3.80p 0.84% 2,654,501
TW. Taylor Wimpey 103.20p 103.2 1.60p 1.57% 5,687,330
ULVR Unilever 4,507.00p 4507 -14.00p -0.31% 1,928,749
UTG Unite 534.00p 534 -11.50p -2.11% 3,390,737
UU. United Utilities 1,239.50p 1239.5 14.00p 1.14% 222,983
VOD Vodafone 94.24p 94.24 0.16p 0.17% 15,691,113
WEIR Weir Group 2,752.00p 2752 -2.00p -0.07% 47,959
WPP WPP 298.20p 298.2 -3.50p -1.16% 3,559,247
WTB Whitbread 2,834.00p 2834 -3.00p -0.11% 162,707
FTSE 100 Latest
Value9,685.90
Change-5.68