Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,802.00p 54.00 1.97%
IMI 2,426.00p 30.00 1.25%
easyJet 490.30p 5.30 1.09%
Pershing Square Holdings 4,918.00p 52.00 1.07%
Polar Capital Technology Trust 457.00p 4.50 0.99%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,692.00p -120.00 -4.27%
3i Group 3,163.00p -33.00 -1.03%
Beazley 795.00p -8.00 -1%
Games Workshop 19,360.00p -180.00 -0.92%
SSE 2,184.00p -18.00 -0.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 -1.20p -0.39% 153,243
AAL Anglo American 2,828.00p 2828 2.00p 0.07% 335,652
ABF AB Foods 2,148.00p 2148 0.00p 0% 49,137
ADM Admiral 3,166.00p 3166 -16.00p -0.5% 54,790
AHT Ashtead Group 4,837.00p 4837 22.00p 0.46% 63,455
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 58,958
ANTO Antofagasta 2,703.00p 2703 13.00p 0.48% 77,339
AUTO Auto Trader 641.00p 641 -1.80p -0.28% 565,188
AV. Aviva 651.80p 651.8 -1.20p -0.18% 768,125
AZN Astrazeneca 13,974.00p 13974 -38.00p -0.27% 176,760
BA. BAE Systems 1,647.50p 1647.5 -6.50p -0.39% 719,963
BARC Barclays 429.40p 429.4 -0.55p -0.13% 5,214,931
BATS British American Tobacco 4,370.00p 4370 30.00p 0.69% 302,486
BEZ Beazley 795.00p 795 -8.00p -1% 176,979
BKG Berkeley Group 3,762.00p 3762 -24.00p -0.63% 23,027
BLND British Land 406.80p 406.8 -0.20p -0.05% 375,146
BNZL Bunzl 2,148.00p 2148 8.00p 0.37% 118,437
BP. BP 450.50p 450.5 3.50p 0.78% 2,082,766
BT.A BT 179.55p 179.55 -1.05p -0.58% 1,265,878
BTRW Barratt Redrow 396.60p 396.6 -1.00p -0.25% 422,078
CCH Coca-Cola HBC 3,790.00p 3790 6.00p 0.16% 44,944
CNA Centrica 169.80p 169.8 -0.90p -0.53% 1,287,241
CPG Compass Group 2,374.00p 2374 -1.00p -0.04% 285,688
CRDA Croda International 2,745.00p 2745 7.00p 0.26% 33,290
CTEC ConvaTec 235.60p 235.6 0.40p 0.17% 909,566
DCC DCC 4,960.00p 4960 12.00p 0.24% 7,035
DGE Diageo 1,744.50p 1744.5 2.50p 0.14% 420,720
DPLM Diploma 5,435.00p 5435 -15.00p -0.28% 17,763
EDV Endeavour Mining 3,488.00p 3488 8.00p 0.23% 22,409
ENT Entain 771.20p 771.2 3.80p 0.5% 84,427
EXPN Experian 3,320.00p 3320 -4.00p -0.12% 70,126
EZJ easyJet 490.30p 490.3 5.30p 1.09% 2,035,483
FCIT F&C Investment Trust 1,231.00p 1231 4.00p 0.33% 56,575
FRES Fresnillo 2,602.00p 2602 18.00p 0.7% 86,165
GAW Games Workshop 19,360.00p 19360 -180.00p -0.92% 13,864
GLEN Glencore 357.85p 357.85 1.15p 0.32% 3,772,991
GSK Glaxosmithkline 1,804.00p 1804 2.00p 0.11% 298,132
HIK Hikma Pharmaceuticals 1,571.00p 1571 1.00p 0.06% 26,992
HLMA Halma 3,548.00p 3548 -22.00p -0.62% 43,645
HLN Haleon 369.30p 369.3 -0.70p -0.19% 562,474
HSBA HSBC Holdings 1,067.80p 1067.8 2.80p 0.26% 1,123,010
HSX Hiscox 1,339.00p 1339 -3.00p -0.22% 163,346
HWDN Howden Joinery 842.50p 842.5 3.00p 0.36% 150,865
IAG International Airlines 394.80p 394.8 -1.90p -0.48% 2,282,208
ICG Icg Plc 2,084.00p 2084 8.00p 0.39% 28,354
IHG InterContinental Hotels 10,080.00p 10080 -25.00p -0.25% 20,351
III 3i Group 3,163.00p 3163 -33.00p -1.03% 186,729
IMB Imperial Brands 3,213.00p 3213 13.00p 0.41% 78,618
IMI IMI 2,426.00p 2426 30.00p 1.25% 63,311
INF Informa 954.20p 954.2 7.40p 0.78% 101,658
ITRK Intertek Group 4,632.00p 4632 -2.00p -0.04% 47,013
JD. JD Sports 77.48p 77.48 0.32p 0.41% 1,823,871
KGF Kingfisher 306.90p 306.9 -0.20p -0.07% 505,670
LAND Land Securities 603.50p 603.5 -1.50p -0.25% 425,905
LGEN Legal & General 246.50p 246.5 0.00p 0% 3,372,345
LLOY Lloyds 96.10p 96.1 -0.50p -0.52% 23,252,278
LMP LondonMetric 187.40p 187.4 -0.20p -0.11% 1,520,251
LSEG London Stock Exchange 8,906.00p 8906 44.00p 0.5% 120,437
MKS Marks & Spencer 350.00p 350 0.00p 0% 1,327,211
MNDI Mondi 876.00p 876 -4.00p -0.45% 202,703
MNG M&G 271.90p 271.9 -0.20p -0.07% 827,373
MRO Melrose 594.60p 594.6 0.80p 0.13% 140,040
NG. National Grid 1,140.50p 1140.5 -3.50p -0.31% 851,908
NWG Natwest 631.80p 631.8 -0.60p -0.09% 1,986,418
NXT Next 14,135.00p 14135 20.00p 0.14% 7,126
PCT Polar Capital Technology Trust 457.00p 457 4.50p 0.99% 380,578
PHNX Phoenix Group Holdings 693.50p 693.5 -0.50p -0.07% 597,105
PRU Prudential 1,086.50p 1086.5 -4.50p -0.41% 166,632
PSH Pershing Square Holdings 4,918.00p 4918 52.00p 1.07% 8,863
PSN Persimmon 1,343.00p 1343 1.00p 0.07% 255,904
PSON Pearson 992.40p 992.4 0.60p 0.06% 334,415
REL Relx 3,031.00p 3031 -4.00p -0.13% 322,884
RIO Rio Tinto 5,392.00p 5392 37.00p 0.69% 160,401
RKT Reckitt 5,844.00p 5844 -30.00p -0.51% 76,276
RMV Rightmove 550.40p 550.4 5.00p 0.92% 307,084
RR. Rolls-Royce 1,067.00p 1067 8.50p 0.8% 1,440,414
RTO Rentokil Initial 417.60p 417.6 3.70p 0.89% 184,830
SBRY Sainsbury's 329.00p 329 -0.20p -0.06% 351,580
SDR Schroders 390.80p 390.8 0.60p 0.15% 165,574
SGE Sage Group 1,070.00p 1070 -2.00p -0.19% 280,421
SGRO Segro 712.80p 712.8 -4.20p -0.59% 137,955
SHEL Shell 2,774.00p 2774 21.00p 0.76% 924,518
SMIN Smiths Group 2,456.00p 2456 18.00p 0.74% 97,333
SMT Scottish Mortgage 1,060.00p 1060 3.00p 0.28% 245,086
SN. Smith & Nephew 1,260.00p 1260 1.00p 0.08% 94,204
SPX Spirax-Sarco 6,680.00p 6680 -40.00p -0.6% 7,552
SSE SSE 2,184.00p 2184 -18.00p -0.82% 582,372
STAN Standard Chartered 1,672.50p 1672.5 6.50p 0.39% 2,932,234
STJ St James's Place 1,381.00p 1381 -7.00p -0.5% 98,565
SVT Severn Trent 2,821.00p 2821 -6.00p -0.21% 22,040
TSCO Tesco 455.50p 455.5 0.30p 0.07% 1,292,096
TW. Taylor Wimpey 103.05p 103.05 -0.70p -0.67% 3,364,089
ULVR Unilever 4,523.00p 4523 3.00p 0.07% 555,206
UTG Unite 526.50p 526.5 0.00p 0% 702,783
UU. United Utilities 1,233.50p 1233.5 -3.00p -0.24% 59,713
VOD Vodafone 94.08p 94.08 -0.18p -0.19% 7,949,350
WEIR Weir Group 2,802.00p 2802 54.00p 1.97% 70,929
WPP WPP 299.30p 299.3 0.20p 0.07% 416,523
WTB Whitbread 2,692.00p 2692 -120.00p -4.27% 616,387
FTSE 100 Latest
Value9,703.33
Change9.40