| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,515.00p | 66.50 | 4.59% |
| IMI | 2,760.00p | 88.00 | 3.29% |
| easyJet | 496.00p | 12.90 | 2.67% |
| Vodafone | 103.55p | 2.55 | 2.52% |
| Pershing Square Holdings | 4,658.00p | 114.00 | 2.51% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 2,880.00p | -68.00 | -2.31% |
| Fresnillo | 3,966.00p | -84.00 | -2.07% |
| Endeavour Mining | 4,194.00p | -84.00 | -1.96% |
| Relx | 2,920.00p | -50.00 | -1.68% |
| Glencore | 491.90p | -8.10 | -1.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.20p | 7.60p | 2.13% | 627,295 |
| AAL | Anglo American | 3,412.00p | 11.00p | 0.32% | 1,144,175 |
| ABF | AB Foods | 1,873.00p | 13.00p | 0.7% | 189,914 |
| ADM | Admiral | 2,880.00p | -68.00p | -2.31% | 537,997 |
| AHT | Ashtead Group | 5,202.00p | 90.00p | 1.76% | 214,559 |
| ALW | Alliance Witan | 1,288.00p | 10.00p | 0.78% | 157,997 |
| ANTO | Antofagasta | 3,545.00p | -50.00p | -1.39% | 1,746,602 |
| AUTO | Auto Trader | 568.20p | 7.20p | 1.28% | 1,558,634 |
| AV. | Aviva | 659.80p | -3.80p | -0.57% | 2,448,795 |
| AZN | Astrazeneca | 13,452.00p | 114.00p | 0.85% | 632,500 |
| BA. | BAE Systems | 2,050.00p | -12.00p | -0.58% | 1,725,949 |
| BARC | Barclays | 487.00p | 11.40p | 2.4% | 14,032,588 |
| BATS | British American Tobacco | 4,330.00p | 82.00p | 1.93% | 823,882 |
| BEZ | Beazley | 1,129.00p | 6.00p | 0.53% | 7,775,477 |
| BKG | Berkeley Group | 3,986.00p | -18.00p | -0.45% | 136,079 |
| BLND | British Land | 409.80p | 5.40p | 1.34% | 2,598,890 |
| BNZL | Bunzl | 2,076.00p | -10.00p | -0.48% | 238,858 |
| BP. | BP | 438.25p | -6.95p | -1.56% | 10,550,595 |
| BT.A | BT | 184.80p | 0.75p | 0.41% | 5,437,937 |
| BTRW | Barratt Redrow | 381.40p | -0.40p | -0.1% | 1,859,653 |
| CCH | Coca-Cola HBC | 3,910.00p | 28.00p | 0.72% | 92,899 |
| CNA | Centrica | 182.65p | -0.75p | -0.41% | 13,705,931 |
| CPG | Compass Group | 2,263.00p | 42.00p | 1.89% | 1,558,246 |
| CRDA | Croda International | 2,804.00p | 32.00p | 1.15% | 140,187 |
| CTEC | ConvaTec | 235.00p | 5.40p | 2.35% | 844,289 |
| DCC | DCC | 4,530.00p | 56.00p | 1.25% | 63,263 |
| DGE | Diageo | 1,684.00p | 12.00p | 0.72% | 1,862,784 |
| DPLM | Diploma | 5,555.00p | 115.00p | 2.11% | 283,423 |
| EDV | Endeavour Mining | 4,194.00p | -84.00p | -1.96% | 82,035 |
| ENT | Entain | 682.40p | -0.80p | -0.12% | 525,709 |
| EXPN | Experian | 3,060.00p | -10.00p | -0.33% | 1,430,307 |
| EZJ | easyJet | 496.00p | 12.90p | 2.67% | 2,592,320 |
| FCIT | F&C Investment Trust | 1,261.00p | 12.00p | 0.96% | 218,668 |
| FRES | Fresnillo | 3,966.00p | -84.00p | -2.07% | 419,091 |
| GAW | Games Workshop | 18,000.00p | -40.00p | -0.22% | 15,124 |
| GLEN | Glencore | 491.90p | -8.10p | -1.62% | 20,832,493 |
| GSK | Glaxosmithkline | 1,792.50p | 5.00p | 0.28% | 1,620,134 |
| HIK | Hikma Pharmaceuticals | 1,536.00p | 16.00p | 1.05% | 69,252 |
| HLMA | Halma | 3,718.00p | 8.00p | 0.22% | 454,871 |
| HLN | Haleon | 377.60p | 0.40p | 0.11% | 2,588,326 |
| HSBA | HSBC Holdings | 1,251.60p | 20.60p | 1.67% | 3,871,987 |
| HSX | Hiscox | 1,520.00p | 34.00p | 2.29% | 237,214 |
| HWDN | Howden Joinery | 860.50p | 9.00p | 1.06% | 1,458,527 |
| IAG | International Airlines | 428.50p | 8.50p | 2.02% | 7,973,699 |
| ICG | Icg Plc | 1,963.00p | -29.00p | -1.46% | 307,378 |
| IHG | InterContinental Hotels | $139.40 | $2.90 | 2.12% | 58,079 |
| III | 3i Group | 3,339.00p | 67.00p | 2.05% | 2,380,444 |
| IMB | Imperial Brands | 3,041.00p | 48.00p | 1.6% | 320,738 |
| IMI | IMI | 2,760.00p | 88.00p | 3.29% | 207,376 |
| INF | Informa | 932.20p | 4.20p | 0.45% | 723,348 |
| ITRK | Intertek Group | 4,578.00p | 40.00p | 0.88% | 446,981 |
| JD. | JD Sports | 84.02p | 1.96p | 2.39% | 6,339,516 |
| KGF | Kingfisher | 322.40p | 1.40p | 0.44% | 2,048,874 |
| LAND | Land Securities | 643.00p | 7.00p | 1.1% | 1,691,628 |
| LGEN | Legal & General | 260.00p | -0.90p | -0.34% | 15,468,923 |
| LLOY | Lloyds | 102.25p | 0.85p | 0.84% | 84,117,228 |
| LMP | LondonMetric | 199.90p | 0.90p | 0.45% | 4,677,711 |
| LSEG | London Stock Exchange | 8,746.00p | -36.00p | -0.41% | 413,580 |
| MKS | Marks & Spencer | 358.30p | -1.20p | -0.33% | 3,289,095 |
| MNDI | Mondi | 874.20p | 16.20p | 1.89% | 724,580 |
| MNG | M&G | 306.10p | 1.90p | 0.62% | 2,139,352 |
| MRO | Melrose | 641.80p | 9.80p | 1.55% | 1,197,115 |
| NG. | National Grid | 1,194.00p | 3.50p | 0.29% | 3,703,816 |
| NWG | Natwest | 652.80p | 3.20p | 0.49% | 9,516,359 |
| NXT | Next | 13,700.00p | 75.00p | 0.55% | 69,030 |
| PCT | Polar Capital Technology Trust | 496.50p | 10.50p | 2.16% | 1,011,651 |
| PHNX | Phoenix Group Holdings | 728.00p | -3.50p | -0.48% | 1,153,425 |
| PRU | Prudential | 1,184.50p | 17.50p | 1.5% | 996,704 |
| PSH | Pershing Square Holdings | 4,658.00p | 114.00p | 2.51% | 62,894 |
| PSN | Persimmon | 1,404.50p | 3.00p | 0.21% | 647,528 |
| PSON | Pearson | 954.60p | 6.60p | 0.7% | 394,101 |
| REL | Relx | 2,920.00p | -50.00p | -1.68% | 1,461,206 |
| RIO | Rio Tinto | 6,553.00p | -88.00p | -1.33% | 1,138,217 |
| RKT | Reckitt | 6,082.00p | 42.00p | 0.7% | 293,849 |
| RMV | Rightmove | 502.20p | 7.80p | 1.58% | 1,511,554 |
| RR. | Rolls-Royce | 1,274.00p | 19.00p | 1.51% | 5,026,438 |
| RTO | Rentokil Initial | 479.80p | 10.30p | 2.19% | 896,944 |
| SBRY | Sainsbury's | 314.80p | -0.20p | -0.06% | 2,255,599 |
| SDR | Schroders | 463.20p | 10.20p | 2.25% | 1,391,309 |
| SGE | Sage Group | 1,020.00p | -5.00p | -0.49% | 1,863,653 |
| SGRO | Segro | 732.20p | 10.20p | 1.41% | 793,768 |
| SHEL | Shell | 2,699.00p | -34.50p | -1.26% | 3,226,626 |
| SMIN | Smiths Group | 2,652.00p | 38.00p | 1.45% | 299,304 |
| SMT | Scottish Mortgage | 1,209.50p | 20.00p | 1.68% | 734,429 |
| SN. | Smith & Nephew | 1,227.50p | 10.50p | 0.86% | 406,641 |
| SPX | Spirax-Sarco | 7,305.00p | 155.00p | 2.17% | 51,375 |
| SSE | SSE | 2,339.00p | 5.00p | 0.21% | 794,621 |
| STAN | Standard Chartered | 1,867.50p | 34.00p | 1.85% | 1,767,524 |
| STJ | St James's Place | 1,515.00p | 66.50p | 4.59% | 872,338 |
| SVT | Severn Trent | 2,831.00p | -25.00p | -0.88% | 349,380 |
| TSCO | Tesco | 417.30p | -4.90p | -1.16% | 13,257,196 |
| TW. | Taylor Wimpey | 106.60p | -0.55p | -0.51% | 12,804,246 |
| ULVR | Unilever | 4,799.00p | 14.00p | 0.29% | 803,950 |
| UTG | Unite | 573.50p | 2.50p | 0.44% | 1,325,731 |
| UU. | United Utilities | 1,206.00p | -5.00p | -0.41% | 1,076,930 |
| VOD | Vodafone | 103.55p | 2.55p | 2.52% | 44,535,484 |
| WEIR | Weir Group | 3,210.00p | 78.00p | 2.49% | 221,247 |
| WPP | WPP | 313.70p | 3.60p | 1.16% | 1,036,733 |
| WTB | Whitbread | 2,765.00p | 51.00p | 1.88% | 170,444 |