| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 582.50p | 19.80 | 3.52% |
| DCC | 5,065.00p | 85.00 | 1.71% |
| Severn Trent | 3,244.00p | 52.00 | 1.63% |
| Shell | 3,454.50p | 53.50 | 1.57% |
| United Utilities | 1,386.00p | 21.00 | 1.54% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 544.00p | -40.20 | -6.88% |
| WPP | 243.70p | -12.30 | -4.8% |
| Fresnillo | 3,474.00p | -149.00 | -4.11% |
| easyJet | 378.10p | -14.80 | -3.77% |
| Barratt Redrow | 257.90p | -9.60 | -3.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 382.40p | -0.60p | -0.16% | 683,978 |
| AAL | Anglo American | 3,453.00p | -23.00p | -0.66% | 1,099,981 |
| ABF | AB Foods | 1,886.50p | -18.00p | -0.95% | 356,348 |
| ADM | Admiral | 3,244.00p | 21.00p | 0.65% | 98,963 |
| ALW | Alliance Witan | 1,250.00p | -10.00p | -0.79% | 262,101 |
| ANTO | Antofagasta | 3,681.00p | -96.00p | -2.54% | 322,328 |
| AUTO | Auto Trader | 474.60p | -5.40p | -1.13% | 1,126,377 |
| AV. | Aviva | 628.30p | -2.20p | -0.35% | 7,172,835 |
| AZN | Astrazeneca | 15,150.00p | -66.00p | -0.43% | 549,229 |
| BA. | BAE Systems | 2,264.00p | -24.50p | -1.07% | 1,515,746 |
| BARC | Barclays | 429.90p | -6.10p | -1.4% | 14,386,086 |
| BATS | British American Tobacco | 4,327.00p | -97.00p | -2.19% | 1,224,140 |
| BEZ | Beazley | 1,272.00p | 1.00p | 0.08% | 2,169,435 |
| BKG | Berkeley Group | 3,436.00p | 12.00p | 0.35% | 608,234 |
| BLND | British Land | 375.60p | -5.60p | -1.47% | 5,786,343 |
| BNZL | Bunzl | 2,324.00p | 19.00p | 0.82% | 147,451 |
| BP. | BP | 582.50p | 19.80p | 3.52% | 20,485,849 |
| BT.A | BT | 216.20p | -1.70p | -0.78% | 4,306,725 |
| BTRW | Barratt Redrow | 257.90p | -9.60p | -3.59% | 4,396,712 |
| CCH | Coca-Cola HBC | 4,359.00p | -47.00p | -1.07% | 121,516 |
| CNA | Centrica | 213.40p | 0.00p | 0% | 2,910,780 |
| CPG | Compass Group | $28.26 | $-0.875 | -3% | 2,626,388 |
| CRDA | Croda International | 2,907.00p | -93.00p | -3.1% | 73,670 |
| CTEC | ConvaTec | 221.00p | -3.80p | -1.69% | 3,780,559 |
| DCC | DCC | 5,065.00p | 85.00p | 1.71% | 101,881 |
| DGE | Diageo | 1,433.60p | -4.60p | -0.32% | 1,663,721 |
| DPLM | Diploma | 6,595.00p | 95.00p | 1.46% | 182,353 |
| EDV | Endeavour Mining | 4,702.00p | -25.00p | -0.53% | 145,619 |
| ENT | Entain | 544.00p | -40.20p | -6.88% | 1,133,409 |
| EXPN | Experian | 2,596.00p | -82.50p | -3.08% | 705,177 |
| EZJ | easyJet | 378.10p | -14.80p | -3.77% | 1,897,808 |
| FCIT | F&C Investment Trust | 1,270.00p | -10.00p | -0.78% | 210,171 |
| FRES | Fresnillo | 3,474.00p | -149.00p | -4.11% | 254,600 |
| GAW | Games Workshop | 18,670.00p | -80.00p | -0.43% | 60,701 |
| GLEN | Glencore | 564.50p | 1.70p | 0.3% | 11,463,965 |
| GSK | Glaxosmithkline | 2,148.00p | 23.00p | 1.08% | 1,865,724 |
| HIK | Hikma Pharmaceuticals | 1,304.50p | -9.50p | -0.72% | 260,896 |
| HLMA | Halma | 4,065.00p | 27.00p | 0.67% | 191,031 |
| HLN | Haleon | 363.20p | -5.70p | -1.55% | 5,157,244 |
| HSBA | HSBC Holdings | 1,327.40p | -7.40p | -0.55% | 9,222,397 |
| HSX | Hiscox | 1,596.00p | 20.00p | 1.27% | 1,062,663 |
| HWDN | Howden Joinery | 821.00p | -16.00p | -1.91% | 829,440 |
| IAG | International Airlines | 384.20p | -5.20p | -1.34% | 15,578,989 |
| ICG | Icg Plc | 1,635.00p | -3.00p | -0.18% | 362,093 |
| IHG | InterContinental Hotels | $138.10 | $-2.00 | -1.43% | 87,410 |
| III | 3i Group | 2,667.00p | 6.50p | 0.24% | 596,154 |
| IMB | Imperial Brands | 3,090.00p | -49.00p | -1.56% | 1,422,782 |
| IMI | IMI | 2,742.00p | -12.00p | -0.44% | 619,858 |
| INF | Informa | 779.60p | -25.40p | -3.16% | 683,025 |
| ITRK | Intertek Group | 3,759.00p | -46.00p | -1.21% | 440,964 |
| JD. | JD Sports | 72.96p | -0.48p | -0.65% | 2,570,352 |
| KGF | Kingfisher | 297.40p | -5.40p | -1.78% | 1,855,224 |
| LAND | Land Securities | 579.50p | -7.50p | -1.28% | 427,121 |
| LGEN | Legal & General | 259.70p | 0.25p | 0.1% | 10,655,218 |
| LLOY | Lloyds | 99.81p | -2.33p | -2.28% | 72,094,303 |
| LMP | LondonMetric | 189.80p | -2.70p | -1.4% | 2,337,197 |
| LSEG | London Stock Exchange | 9,016.00p | 44.00p | 0.49% | 673,460 |
| MKS | Marks & Spencer | 364.35p | 0.30p | 0.08% | 2,953,148 |
| MNDI | Mondi | 856.60p | -17.20p | -1.97% | 234,534 |
| MNG | M&G | 289.60p | -3.50p | -1.19% | 1,599,392 |
| MRO | Melrose | 535.00p | -13.20p | -2.41% | 532,049 |
| NG. | National Grid | 1,347.00p | 15.40p | 1.16% | 2,397,609 |
| NWG | Natwest | 602.20p | -5.80p | -0.95% | 10,489,340 |
| NXT | Next | 13,330.00p | 15.00p | 0.11% | 92,705 |
| PCT | Polar Capital Technology Trust | 539.00p | -1.50p | -0.28% | 2,014,329 |
| PRU | Prudential | 1,112.00p | -3.00p | -0.27% | 1,275,284 |
| PSH | Pershing Square Holdings | 4,108.00p | -108.00p | -2.56% | 65,643 |
| PSN | Persimmon | 1,138.00p | -37.00p | -3.15% | 1,138,090 |
| PSON | Pearson | 1,009.00p | 0.00p | 0% | 679,849 |
| REL | Relx | 2,485.00p | -57.00p | -2.24% | 1,792,549 |
| RIO | Rio Tinto | 7,245.00p | -87.00p | -1.19% | 994,176 |
| RKT | Reckitt | 5,174.00p | -170.00p | -3.18% | 358,617 |
| RMV | Rightmove | 431.60p | -9.90p | -2.24% | 779,549 |
| RR. | Rolls-Royce | 1,268.20p | -9.80p | -0.77% | 10,344,798 |
| RTO | Rentokil Initial | 495.90p | -4.10p | -0.82% | 1,952,278 |
| SBRY | Sainsbury's | 353.40p | 2.40p | 0.68% | 1,251,114 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 1,424,308 |
| SGE | Sage Group | 827.20p | -27.60p | -3.23% | 1,477,950 |
| SGRO | Segro | 696.60p | -5.40p | -0.77% | 1,105,471 |
| SHEL | Shell | 3,454.50p | 53.50p | 1.57% | 3,827,335 |
| SMIN | Smiths Group | 2,476.00p | 13.00p | 0.53% | 308,741 |
| SMT | Scottish Mortgage | 1,373.00p | 0.50p | 0.04% | 1,929,296 |
| SN. | Smith & Nephew | 1,220.00p | -6.50p | -0.53% | 1,524,280 |
| SPX | Spirax-Sarco | 7,286.00p | 44.00p | 0.61% | 44,001 |
| SSE | SSE | 2,736.00p | 30.00p | 1.11% | 527,035 |
| STAN | Standard Chartered | 1,690.40p | -34.60p | -2.01% | 1,761,900 |
| STJ | St James's Place | 1,246.50p | -13.00p | -1.03% | 504,080 |
| SVT | Severn Trent | 3,244.00p | 52.00p | 1.63% | 134,179 |
| TSCO | Tesco | 488.20p | 2.55p | 0.53% | 11,160,375 |
| TW. | Taylor Wimpey | 86.22p | -2.00p | -2.27% | 17,031,575 |
| ULVR | Unilever | 4,273.00p | -24.50p | -0.57% | 2,627,046 |
| UTG | Unite | 457.60p | -8.80p | -1.89% | 804,228 |
| UU. | United Utilities | 1,386.00p | 21.00p | 1.54% | 210,859 |
| VOD | Vodafone | 118.60p | 1.00p | 0.85% | 21,107,508 |
| WEIR | Weir Group | 3,032.00p | -22.00p | -0.72% | 235,751 |
| WPP | WPP | 243.70p | -12.30p | -4.8% | 6,002,074 |
| WTB | Whitbread | 2,455.00p | -25.00p | -1.01% | 140,542 |