| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,852.50p | 692.50 | 16.65% |
| WPP | 319.00p | 20.50 | 6.87% |
| Fresnillo | 2,762.00p | 70.00 | 2.6% |
| BAE Systems | 1,729.50p | 38.50 | 2.28% |
| Pearson | 1,005.50p | 20.90 | 2.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 13,635.00p | -300.00 | -2.15% |
| Intertek Group | 4,438.00p | -94.00 | -2.07% |
| Tesco | 440.50p | -9.30 | -2.07% |
| Glaxosmithkline | 1,784.50p | -36.00 | -1.98% |
| Diageo | 1,616.00p | -28.50 | -1.73% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 314.20p | 3.80p | 1.22% | 662,177 |
| AAL | Anglo American | 2,916.00p | -14.00p | -0.48% | 1,697,997 |
| ABF | AB Foods | 2,114.00p | -10.00p | -0.47% | 197,368 |
| ADM | Admiral | 3,076.00p | 4.00p | 0.13% | 157,666 |
| AHT | Ashtead Group | 4,784.00p | -25.00p | -0.52% | 813,596 |
| ALW | Alliance Witan | 1,276.00p | 0.00p | 0% | 174,934 |
| ANTO | Antofagasta | 2,923.00p | -35.00p | -1.18% | 280,971 |
| AUTO | Auto Trader | 594.00p | -2.40p | -0.4% | 1,542,551 |
| AV. | Aviva | 649.20p | 4.40p | 0.68% | 2,080,803 |
| AZN | Astrazeneca | 13,604.00p | 26.00p | 0.19% | 612,310 |
| BA. | BAE Systems | 1,729.50p | 38.50p | 2.28% | 2,021,934 |
| BARC | Barclays | 439.85p | 2.85p | 0.65% | 17,665,853 |
| BATS | British American Tobacco | 4,308.00p | -9.00p | -0.21% | 2,989,478 |
| BEZ | Beazley | 778.00p | -1.50p | -0.19% | 1,170,261 |
| BKG | Berkeley Group | 3,580.00p | -36.00p | -1% | 251,522 |
| BLND | British Land | 389.60p | 2.20p | 0.57% | 1,050,862 |
| BNZL | Bunzl | 2,166.00p | 34.00p | 1.59% | 1,958,568 |
| BP. | BP | 445.90p | -4.50p | -1% | 7,847,142 |
| BT.A | BT | 179.25p | 2.25p | 1.27% | 6,617,339 |
| BTRW | Barratt Redrow | 362.80p | -0.40p | -0.11% | 3,780,231 |
| CCH | Coca-Cola HBC | 3,634.00p | -20.00p | -0.55% | 136,173 |
| CNA | Centrica | 167.70p | -0.45p | -0.27% | 4,126,988 |
| CPG | Compass Group | 2,345.00p | -10.00p | -0.42% | 2,562,586 |
| CRDA | Croda International | 2,700.00p | -32.00p | -1.17% | 523,945 |
| CTEC | ConvaTec | 225.40p | -1.00p | -0.44% | 1,900,948 |
| DCC | DCC | 5,020.00p | 20.00p | 0.4% | 41,817 |
| DGE | Diageo | 1,616.00p | -28.50p | -1.73% | 2,470,950 |
| DPLM | Diploma | 5,450.00p | 5.00p | 0.09% | 56,421 |
| EDV | Endeavour Mining | 3,452.00p | 40.00p | 1.17% | 195,092 |
| ENT | Entain | 747.00p | 11.80p | 1.61% | 704,227 |
| EXPN | Experian | 3,247.00p | -28.00p | -0.85% | 269,905 |
| EZJ | easyJet | 478.00p | -6.60p | -1.36% | 1,327,555 |
| FCIT | F&C Investment Trust | 1,242.00p | -1.00p | -0.08% | 173,462 |
| FRES | Fresnillo | 2,762.00p | 70.00p | 2.6% | 391,002 |
| GAW | Games Workshop | 19,650.00p | 20.00p | 0.1% | 14,926 |
| GLEN | Glencore | 381.00p | 2.10p | 0.55% | 24,753,234 |
| GSK | Glaxosmithkline | 1,784.50p | -36.00p | -1.98% | 4,816,145 |
| HIK | Hikma Pharmaceuticals | 1,556.00p | -6.00p | -0.38% | 475,105 |
| HLMA | Halma | 3,634.00p | -18.00p | -0.49% | 389,393 |
| HLN | Haleon | 355.00p | -2.60p | -0.73% | 8,709,671 |
| HSBA | HSBC Holdings | 1,067.20p | 2.60p | 0.24% | 5,703,136 |
| HSX | Hiscox | 1,317.00p | 5.00p | 0.38% | 395,518 |
| HWDN | Howden Joinery | 807.50p | -1.00p | -0.12% | 215,279 |
| IAG | International Airlines | 387.90p | -3.10p | -0.79% | 6,159,645 |
| ICG | Icg Plc | 2,074.00p | 2.00p | 0.1% | 123,082 |
| IHG | InterContinental Hotels | 9,828.00p | -72.00p | -0.73% | 132,198 |
| III | 3i Group | 3,194.00p | -22.00p | -0.69% | 551,275 |
| IMB | Imperial Brands | 3,321.00p | 59.00p | 1.81% | 421,629 |
| IMI | IMI | 2,448.00p | -14.00p | -0.57% | 385,675 |
| INF | Informa | 939.20p | -2.20p | -0.23% | 504,835 |
| ITRK | Intertek Group | 4,438.00p | -94.00p | -2.07% | 97,423 |
| JD. | JD Sports | 78.84p | -0.76p | -0.95% | 6,362,787 |
| KGF | Kingfisher | 306.90p | -0.20p | -0.07% | 1,266,926 |
| LAND | Land Securities | 600.50p | -3.50p | -0.58% | 1,031,425 |
| LGEN | Legal & General | 245.90p | -3.60p | -1.44% | 26,374,710 |
| LLOY | Lloyds | 94.50p | -1.20p | -1.25% | 54,233,732 |
| LMP | LondonMetric | 182.80p | -0.30p | -0.16% | 3,121,095 |
| LSEG | London Stock Exchange | 8,488.00p | -12.00p | -0.14% | 568,353 |
| MKS | Marks & Spencer | 322.10p | -3.70p | -1.14% | 8,168,395 |
| MNDI | Mondi | 864.80p | 6.60p | 0.77% | 696,319 |
| MNG | M&G | 275.10p | 2.50p | 0.92% | 2,407,025 |
| MRO | Melrose | 577.60p | -3.00p | -0.52% | 1,797,472 |
| NG. | National Grid | 1,130.50p | -5.00p | -0.44% | 5,705,382 |
| NWG | Natwest | 620.20p | -0.80p | -0.13% | 4,983,973 |
| NXT | Next | 13,635.00p | -300.00p | -2.15% | 214,680 |
| PCT | Polar Capital Technology Trust | 475.00p | 0.00p | 0% | 1,604,929 |
| PHNX | Phoenix Group Holdings | 687.50p | 0.50p | 0.07% | 619,451 |
| PRU | Prudential | 1,099.00p | 1.50p | 0.14% | 3,032,346 |
| PSH | Pershing Square Holdings | 5,045.00p | -45.00p | -0.88% | 93,147 |
| PSN | Persimmon | 1,300.00p | 1.50p | 0.12% | 803,782 |
| PSON | Pearson | 1,005.50p | 20.90p | 2.12% | 1,296,016 |
| REL | Relx | 2,978.00p | 6.00p | 0.2% | 3,850,718 |
| RIO | Rio Tinto | 5,528.00p | 52.00p | 0.95% | 833,399 |
| RKT | Reckitt | 5,950.00p | 48.00p | 0.81% | 240,816 |
| RMV | Rightmove | 531.80p | 0.20p | 0.04% | 4,630,270 |
| RR. | Rolls-Royce | 1,111.50p | 4.50p | 0.41% | 6,739,240 |
| RTO | Rentokil Initial | 419.10p | -6.80p | -1.6% | 1,601,091 |
| SBRY | Sainsbury's | 310.00p | 1.60p | 0.52% | 2,803,369 |
| SDR | Schroders | 391.40p | 1.20p | 0.31% | 1,915,116 |
| SGE | Sage Group | 1,075.00p | 7.50p | 0.7% | 2,157,515 |
| SGRO | Segro | 695.80p | 0.40p | 0.06% | 1,329,277 |
| SHEL | Shell | 2,734.50p | -15.50p | -0.56% | 3,576,995 |
| SMIN | Smiths Group | 2,350.00p | -8.00p | -0.34% | 487,573 |
| SMT | Scottish Mortgage | 1,099.00p | 4.50p | 0.41% | 1,071,959 |
| SN. | Smith & Nephew | 1,253.50p | -11.50p | -0.91% | 492,176 |
| SPX | Spirax-Sarco | 6,775.00p | -80.00p | -1.17% | 104,570 |
| SSE | SSE | 2,143.00p | -4.00p | -0.19% | 603,969 |
| STAN | Standard Chartered | 1,662.00p | 6.00p | 0.36% | 1,437,809 |
| STJ | St James's Place | 1,386.00p | 7.00p | 0.51% | 327,557 |
| SVT | Severn Trent | 2,747.00p | -5.00p | -0.18% | 147,577 |
| TSCO | Tesco | 440.50p | -9.30p | -2.07% | 8,398,433 |
| TW. | Taylor Wimpey | 100.30p | -0.10p | -0.1% | 9,814,319 |
| ULVR | Unilever | 4,852.50p | 692.50p | 16.65% | 2,725,082 |
| UTG | Unite | 512.50p | 2.50p | 0.49% | 1,323,148 |
| UU. | United Utilities | 1,192.00p | -7.00p | -0.58% | 839,704 |
| VOD | Vodafone | 94.84p | 0.70p | 0.74% | 26,360,147 |
| WEIR | Weir Group | 2,850.00p | -20.00p | -0.7% | 198,468 |
| WPP | WPP | 319.00p | 20.50p | 6.87% | 3,810,893 |
| WTB | Whitbread | 2,347.00p | -16.00p | -0.68% | 252,914 |