Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,693.00p 533.00 12.81%
WPP 312.60p 14.10 4.72%
BAE Systems 1,739.50p 48.50 2.87%
Sage Group 1,093.00p 25.50 2.39%
Fresnillo 2,748.00p 56.00 2.08%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,167.00p -150.00 -3.47%
Antofagasta 2,884.00p -74.00 -2.5%
Tesco 442.70p -7.10 -1.58%
easyJet 477.40p -7.20 -1.49%
Pershing Square Holdings 5,015.00p -75.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.60p 313.6 3.20p 1.03% 148,032
AAL Anglo American 2,891.00p 2891 -39.00p -1.33% 265,821
ABF AB Foods 2,132.00p 2132 8.00p 0.38% 47,977
ADM Admiral 3,114.00p 3114 42.00p 1.37% 33,262
AHT Ashtead Group 4,797.00p 4797 -12.00p -0.25% 293,388
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 42,637
ANTO Antofagasta 2,884.00p 2884 -74.00p -2.5% 89,095
AUTO Auto Trader 596.80p 596.8 0.40p 0.07% 264,119
AV. Aviva 650.20p 650.2 5.40p 0.84% 824,454
AZN Astrazeneca 13,762.00p 13762 184.00p 1.36% 189,864
BA. BAE Systems 1,739.50p 1739.5 48.50p 2.87% 684,826
BARC Barclays 440.20p 440.2 3.20p 0.73% 3,181,032
BATS British American Tobacco 4,171.00p 4171 -146.00p -3.38% 1,368,392
BEZ Beazley 789.00p 789 9.50p 1.22% 71,034
BKG Berkeley Group 3,616.00p 3616 0.00p 0% 29,193
BLND British Land 389.60p 389.6 2.20p 0.57% 279,743
BNZL Bunzl 2,134.00p 2134 2.00p 0.09% 285,060
BP. BP 445.95p 445.95 -4.45p -0.99% 1,702,714
BT.A BT 179.05p 179.05 2.05p 1.16% 2,015,402
BTRW Barratt Redrow 367.60p 367.6 4.40p 1.21% 451,803
CCH Coca-Cola HBC 3,672.00p 3672 18.00p 0.49% 33,969
CNA Centrica 167.80p 167.8 -0.35p -0.21% 829,215
CPG Compass Group 2,355.00p 2355 0.00p 0% 191,200
CRDA Croda International 2,695.00p 2695 -37.00p -1.35% 22,249
CTEC ConvaTec 226.60p 226.6 0.20p 0.09% 413,134
DCC DCC 5,010.00p 5010 10.00p 0.2% 8,227
DGE Diageo 1,653.50p 1653.5 9.00p 0.55% 512,082
DPLM Diploma 5,470.00p 5470 25.00p 0.46% 14,315
EDV Endeavour Mining 3,370.00p 3370 -42.00p -1.23% 24,760
ENT Entain 740.80p 740.8 5.60p 0.76% 74,615
EXPN Experian 3,277.00p 3277 2.00p 0.06% 56,485
EZJ easyJet 477.40p 477.4 -7.20p -1.49% 479,952
FCIT F&C Investment Trust 1,237.00p 1237 -6.00p -0.48% 22,653
FRES Fresnillo 2,748.00p 2748 56.00p 2.08% 106,027
GAW Games Workshop 19,560.00p 19560 -70.00p -0.36% 6,382
GLEN Glencore 373.65p 373.65 -5.25p -1.39% 4,320,688
GSK Glaxosmithkline 1,801.50p 1801.5 -19.00p -1.04% 443,893
HIK Hikma Pharmaceuticals 1,573.00p 1573 11.00p 0.7% 18,455
HLMA Halma 3,642.00p 3642 -10.00p -0.27% 46,365
HLN Haleon 356.20p 356.2 -1.40p -0.39% 1,007,213
HSBA HSBC Holdings 1,057.80p 1057.8 -6.80p -0.64% 1,558,993
HSX Hiscox 1,325.00p 1325 13.00p 0.99% 90,690
HWDN Howden Joinery 812.00p 812 3.50p 0.43% 42,912
IAG International Airlines 386.10p 386.1 -4.90p -1.25% 1,407,708
ICG Icg Plc 2,074.00p 2074 2.00p 0.1% 28,873
IHG InterContinental Hotels 9,884.00p 9884 -16.00p -0.16% 11,862
III 3i Group 3,208.00p 3208 14.00p 0.44% 259,148
IMB Imperial Brands 3,274.00p 3274 12.00p 0.37% 107,384
IMI IMI 2,460.00p 2460 -2.00p -0.08% 20,400
INF Informa 939.80p 939.8 -1.60p -0.17% 155,920
ITRK Intertek Group 4,502.00p 4502 -30.00p -0.66% 29,235
JD. JD Sports 78.44p 78.44 -1.16p -1.46% 2,166,403
KGF Kingfisher 308.70p 308.7 1.60p 0.52% 375,739
LAND Land Securities 600.50p 600.5 -3.50p -0.58% 159,836
LGEN Legal & General 250.20p 250.2 0.70p 0.28% 10,764,355
LLOY Lloyds 95.44p 95.44 -0.26p -0.27% 10,639,496
LMP LondonMetric 183.40p 183.4 0.30p 0.16% 615,775
LSEG London Stock Exchange 8,524.00p 8524 24.00p 0.28% 145,270
MKS Marks & Spencer 322.70p 322.7 -3.10p -0.95% 1,479,607
MNDI Mondi 862.80p 862.8 4.60p 0.54% 255,361
MNG M&G 276.70p 276.7 4.10p 1.5% 563,788
MRO Melrose 581.20p 581.2 0.60p 0.1% 149,699
NG. National Grid 1,135.00p 1135 -0.50p -0.04% 739,225
NWG Natwest 622.80p 622.8 1.80p 0.29% 553,523
NXT Next 13,795.00p 13795 -140.00p -1% 12,329
PCT Polar Capital Technology Trust 472.50p 472.5 -2.50p -0.53% 273,586
PHNX Phoenix Group Holdings 691.00p 691 4.00p 0.58% 159,283
PRU Prudential 1,099.00p 1099 1.50p 0.14% 323,628
PSH Pershing Square Holdings 5,015.00p 5015 -75.00p -1.47% 27,599
PSN Persimmon 1,313.00p 1313 14.50p 1.12% 638,844
PSON Pearson 998.00p 998 13.40p 1.36% 102,458
REL Relx 3,010.00p 3010 38.00p 1.28% 652,162
RIO Rio Tinto 5,463.00p 5463 -13.00p -0.24% 216,699
RKT Reckitt 5,934.00p 5934 32.00p 0.54% 50,827
RMV Rightmove 529.60p 529.6 -2.00p -0.38% 146,292
RR. Rolls-Royce 1,120.50p 1120.5 13.50p 1.22% 1,751,178
RTO Rentokil Initial 427.00p 427 1.10p 0.26% 325,997
SBRY Sainsbury's 312.40p 312.4 4.00p 1.3% 875,715
SDR Schroders 392.40p 392.4 2.20p 0.56% 188,797
SGE Sage Group 1,093.00p 1093 25.50p 2.39% 240,193
SGRO Segro 695.80p 695.8 0.40p 0.06% 95,515
SHEL Shell 2,735.50p 2735.5 -14.50p -0.53% 959,224
SMIN Smiths Group 2,376.00p 2376 18.00p 0.76% 59,277
SMT Scottish Mortgage 1,086.50p 1086.5 -8.00p -0.73% 202,036
SN. Smith & Nephew 1,250.50p 1250.5 -14.50p -1.15% 156,577
SPX Spirax-Sarco 6,795.00p 6795 -60.00p -0.88% 6,444
SSE SSE 2,151.00p 2151 4.00p 0.19% 139,184
STAN Standard Chartered 1,657.00p 1657 1.00p 0.06% 609,915
STJ St James's Place 1,390.00p 1390 11.00p 0.8% 97,150
SVT Severn Trent 2,757.00p 2757 5.00p 0.18% 12,628
TSCO Tesco 442.70p 442.7 -7.10p -1.58% 2,935,373
TW. Taylor Wimpey 101.45p 101.45 1.05p 1.05% 3,296,371
ULVR Unilever 4,693.00p 4693 533.00p 12.81% 307,624
UTG Unite 517.50p 517.5 7.50p 1.47% 164,776
UU. United Utilities 1,199.50p 1199.5 0.50p 0.04% 41,774
VOD Vodafone 94.86p 94.86 0.72p 0.76% 3,799,422
WEIR Weir Group 2,864.00p 2864 -6.00p -0.21% 9,956
WPP WPP 312.80p 312.8 14.30p 4.79% 1,304,678
WTB Whitbread 2,379.00p 2379 16.00p 0.68% 63,587
FTSE 100 Latest
Value9,645.53
Change0.44