Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 243.60p 5.60 2.35%
Entain 766.80p 16.20 2.16%
Glencore 401.75p 7.45 1.89%
Unite 556.50p 9.00 1.64%
Mondi 906.00p 14.00 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,876.00p -100.00 -2.52%
Hiscox 1,407.00p -21.00 -1.47%
British American Tobacco 4,160.00p -55.00 -1.3%
Melrose 579.40p -6.60 -1.13%
Halma 3,528.00p -40.00 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.60p 337.6 1.80p 0.54% 446,573
AAL Anglo American 3,048.00p 3048 36.00p 1.2% 794,909
ABF AB Foods 2,121.00p 2121 8.00p 0.38% 74,576
ADM Admiral 3,180.00p 3180 26.00p 0.82% 138,834
AHT Ashtead Group 5,162.00p 5162 -22.00p -0.42% 122,379
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 588,132
ANTO Antofagasta 3,276.00p 3276 52.00p 1.61% 256,968
AUTO Auto Trader 588.80p 588.8 2.20p 0.38% 394,546
AV. Aviva 681.00p 681 -2.20p -0.32% 775,331
AZN Astrazeneca 13,708.00p 13708 34.00p 0.25% 155,473
BA. BAE Systems 1,692.00p 1692 -19.50p -1.14% 579,509
BARC Barclays 471.75p 471.75 2.00p 0.43% 3,821,694
BATS British American Tobacco 4,158.00p 4158 -57.00p -1.35% 360,428
BEZ Beazley 830.50p 830.5 -8.00p -0.95% 279,546
BKG Berkeley Group 3,934.00p 3934 44.00p 1.13% 41,299
BLND British Land 397.00p 397 4.80p 1.22% 475,476
BNZL Bunzl 2,082.00p 2082 2.00p 0.1% 111,745
BP. BP 427.35p 427.35 1.50p 0.35% 3,813,076
BT.A BT 183.00p 183 -1.80p -0.97% 1,484,728
BTRW Barratt Redrow 377.60p 377.6 4.40p 1.18% 499,671
CCH Coca-Cola HBC 3,822.00p 3822 0.00p 0% 28,790
CNA Centrica 168.65p 168.65 0.25p 0.15% 1,606,040
CPG Compass Group 2,364.00p 2364 -6.00p -0.25% 201,636
CRDA Croda International 2,763.00p 2763 15.00p 0.55% 39,391
CTEC ConvaTec 243.60p 243.6 5.60p 2.35% 939,538
DCC DCC 4,716.00p 4716 6.00p 0.13% 52,640
DGE Diageo 1,588.50p 1588.5 -1.00p -0.06% 1,019,769
DPLM Diploma 5,300.00p 5300 -25.00p -0.47% 30,649
EDV Endeavour Mining 3,878.00p 3878 -98.00p -2.46% 97,438
ENT Entain 766.80p 766.8 16.20p 2.16% 242,862
EXPN Experian 3,421.00p 3421 34.00p 1% 249,037
EZJ easyJet 506.00p 506 -3.60p -0.71% 443,231
FCIT F&C Investment Trust 1,245.00p 1245 -1.00p -0.08% 155,378
FRES Fresnillo 3,194.00p 3194 -6.00p -0.19% 384,098
GAW Games Workshop 18,880.00p 18880 0.00p 0% 25,457
GLEN Glencore 401.75p 401.75 7.45p 1.89% 10,252,194
GSK Glaxosmithkline 1,812.50p 1812.5 7.00p 0.39% 806,044
HIK Hikma Pharmaceuticals 1,539.00p 1539 6.00p 0.39% 68,023
HLMA Halma 3,528.00p 3528 -40.00p -1.12% 45,689
HLN Haleon 372.40p 372.4 0.10p 0.03% 2,340,135
HSBA HSBC Holdings 1,170.00p 1170 -5.40p -0.46% 2,418,704
HSX Hiscox 1,407.00p 1407 -21.00p -1.47% 99,167
HWDN Howden Joinery 833.50p 833.5 2.50p 0.3% 84,602
IAG International Airlines 413.40p 413.4 -2.60p -0.63% 3,044,002
ICG Icg Plc 2,044.00p 2044 2.00p 0.1% 161,751
IHG InterContinental Hotels 10,465.00p 10465 -45.00p -0.43% 19,673
III 3i Group 3,243.00p 3243 19.00p 0.59% 137,597
IMB Imperial Brands 3,123.00p 3123 -3.00p -0.1% 176,601
IMI IMI 2,476.00p 2476 4.00p 0.16% 66,496
INF Informa 883.00p 883 2.60p 0.3% 118,158
ITRK Intertek Group 4,656.00p 4656 -2.00p -0.04% 22,554
JD. JD Sports 83.42p 83.42 0.34p 0.41% 2,296,726
KGF Kingfisher 313.30p 313.3 1.50p 0.48% 970,449
LAND Land Securities 617.00p 617 9.50p 1.56% 283,059
LGEN Legal & General 258.90p 258.9 1.10p 0.43% 3,921,260
LLOY Lloyds 97.68p 97.68 0.68p 0.7% 11,241,200
LMP LondonMetric 187.80p 187.8 1.30p 0.7% 1,041,866
LSEG London Stock Exchange 8,892.00p 8892 18.00p 0.2% 96,395
MKS Marks & Spencer 321.20p 321.2 0.20p 0.06% 1,925,099
MNDI Mondi 906.00p 906 14.00p 1.57% 187,071
MNG M&G 285.70p 285.7 1.80p 0.63% 751,978
MRO Melrose 579.40p 579.4 -6.60p -1.13% 336,388
NG. National Grid 1,138.00p 1138 0.50p 0.04% 749,008
NWG Natwest 646.80p 646.8 0.00p 0% 1,516,588
NXT Next 13,520.00p 13520 -25.00p -0.18% 18,049
PCT Polar Capital Technology Trust 461.50p 461.5 -2.00p -0.43% 398,992
PHNX Phoenix Group Holdings 730.50p 730.5 2.00p 0.27% 349,798
PRU Prudential 1,146.00p 1146 -4.00p -0.35% 307,511
PSH Pershing Square Holdings 4,864.00p 4864 -38.00p -0.78% 27,737
PSN Persimmon 1,351.50p 1351.5 15.50p 1.16% 247,615
PSON Pearson 1,050.50p 1050.5 -3.50p -0.33% 93,527
REL Relx 3,048.00p 3048 23.00p 0.76% 201,511
RIO Rio Tinto 5,990.00p 5990 8.00p 0.13% 453,569
RKT Reckitt 5,970.00p 5970 -8.00p -0.13% 69,384
RMV Rightmove 515.40p 515.4 0.20p 0.04% 221,079
RR. Rolls-Royce 1,137.50p 1137.5 -12.00p -1.04% 1,808,176
RTO Rentokil Initial 441.50p 441.5 -0.70p -0.16% 442,574
SBRY Sainsbury's 325.20p 325.2 2.00p 0.62% 779,608
SDR Schroders 407.40p 407.4 0.00p 0% 249,544
SGE Sage Group 1,084.50p 1084.5 5.00p 0.46% 343,927
SGRO Segro 715.60p 715.6 10.00p 1.42% 201,604
SHEL Shell 2,712.00p 2712 14.00p 0.52% 932,652
SMIN Smiths Group 2,366.00p 2366 -14.00p -0.59% 66,837
SMT Scottish Mortgage 1,182.00p 1182 -3.50p -0.3% 795,452
SN. Smith & Nephew 1,229.00p 1229 8.50p 0.7% 155,258
SPX Spirax-Sarco 6,775.00p 6775 0.00p 0% 13,448
SSE SSE 2,159.00p 2159 4.00p 0.19% 251,280
STAN Standard Chartered 1,808.50p 1808.5 3.00p 0.17% 562,637
STJ St James's Place 1,383.50p 1383.5 -14.50p -1.04% 99,629
SVT Severn Trent 2,752.00p 2752 9.00p 0.33% 42,974
TSCO Tesco 437.80p 437.8 -0.20p -0.05% 1,522,456
TW. Taylor Wimpey 105.35p 105.35 1.10p 1.06% 4,415,321
ULVR Unilever 4,849.00p 4849 11.00p 0.23% 571,624
UTG Unite 556.00p 556 8.50p 1.55% 261,728
UU. United Utilities 1,178.50p 1178.5 0.00p 0% 81,198
VOD Vodafone 97.74p 97.74 0.48p 0.49% 8,209,548
WEIR Weir Group 2,836.00p 2836 -16.00p -0.56% 123,955
WPP WPP 330.50p 330.5 3.30p 1.01% 446,291
WTB Whitbread 2,561.00p 2561 11.00p 0.43% 31,586
FTSE 100 Latest
Value9,875.98
Change5.30