| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,980.00p | 600.00 | 11.15% |
| Intertek Group | 4,784.00p | 189.00 | 4.11% |
| WPP | 267.90p | 9.50 | 3.68% |
| Mondi | 751.00p | 14.20 | 1.93% |
| Scottish Mortgage | 1,405.00p | 19.50 | 1.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,891.00p | -137.00 | -6.76% |
| St James's Place | 1,168.50p | -84.00 | -6.71% |
| Persimmon | 1,034.50p | -39.50 | -3.68% |
| Taylor Wimpey | 76.14p | -2.86 | -3.62% |
| Howden Joinery | 771.00p | -28.00 | -3.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.20p | -5.20p | -1.46% | 2,071,735 |
| AAL | Anglo American | 3,511.00p | -9.00p | -0.26% | 3,847,709 |
| ABF | AB Foods | 1,837.50p | -7.00p | -0.38% | 260,356 |
| ADM | Admiral | 3,420.00p | 1.00p | 0.03% | 268,729 |
| ALW | Alliance Witan | 1,270.00p | -2.00p | -0.16% | 424,977 |
| ANTO | Antofagasta | 3,452.50p | -35.50p | -1.02% | 367,362 |
| AUTO | Auto Trader | 507.20p | 1.60p | 0.32% | 575,346 |
| AV. | Aviva | 618.00p | -15.10p | -2.39% | 3,112,904 |
| AZN | Astrazeneca | 13,592.00p | -308.00p | -2.22% | 1,072,263 |
| BA. | BAE Systems | 1,998.80p | -47.70p | -2.33% | 4,695,460 |
| BARC | Barclays | 428.80p | 2.25p | 0.53% | 37,812,368 |
| BATS | British American Tobacco | 4,269.00p | -43.00p | -1% | 1,988,568 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 588,549 |
| BKG | Berkeley Group | 3,124.00p | -112.00p | -3.46% | 190,525 |
| BLND | British Land | 381.30p | -5.50p | -1.42% | 1,537,223 |
| BNZL | Bunzl | 2,393.00p | -27.00p | -1.12% | 265,842 |
| BP. | BP | 575.20p | -3.60p | -0.62% | 17,716,233 |
| BT.A | BT | 212.90p | -3.20p | -1.48% | 5,638,263 |
| BTRW | Barratt Redrow | 244.40p | -7.60p | -3.02% | 2,799,997 |
| CCH | Coca-Cola HBC | 4,221.00p | -4.00p | -0.09% | 484,319 |
| CNA | Centrica | 206.90p | -4.30p | -2.04% | 7,498,700 |
| CPG | Compass Group | $28.40 | $-0.115 | -0.4% | 735,798 |
| CRDA | Croda International | 2,839.00p | 2.00p | 0.07% | 86,677 |
| CTEC | ConvaTec | 212.60p | -4.80p | -2.21% | 4,070,507 |
| DCC | DCC | 5,980.00p | 600.00p | 11.15% | 825,274 |
| DGE | Diageo | 1,448.20p | -16.40p | -1.12% | 3,147,184 |
| DPLM | Diploma | 6,890.00p | -55.00p | -0.79% | 86,248 |
| EDV | Endeavour Mining | 4,135.00p | -56.00p | -1.34% | 539,262 |
| ENT | Entain | 556.40p | -3.80p | -0.68% | 2,110,974 |
| EXPN | Experian | 2,666.50p | -3.00p | -0.11% | 942,435 |
| EZJ | easyJet | 348.10p | -2.70p | -0.77% | 3,170,769 |
| FCIT | F&C Investment Trust | 1,278.00p | 2.00p | 0.16% | 282,087 |
| FRES | Fresnillo | 3,131.00p | -109.00p | -3.36% | 1,402,305 |
| GAW | Games Workshop | 19,420.00p | -30.00p | -0.15% | 15,482 |
| GLEN | Glencore | 555.20p | 4.30p | 0.78% | 14,831,934 |
| GSK | Glaxosmithkline | 1,891.00p | -137.00p | -6.76% | 10,275,129 |
| HIK | Hikma Pharmaceuticals | 1,384.00p | -13.00p | -0.93% | 256,301 |
| HLMA | Halma | 4,394.00p | -27.00p | -0.61% | 372,493 |
| HLN | Haleon | 339.70p | -11.10p | -3.16% | 28,032,479 |
| HSBA | HSBC Holdings | 1,330.00p | -2.20p | -0.17% | 12,341,446 |
| HSX | Hiscox | 1,538.00p | -30.00p | -1.91% | 374,829 |
| HWDN | Howden Joinery | 771.00p | -28.00p | -3.5% | 1,376,944 |
| IAG | International Airlines | 364.60p | -7.00p | -1.88% | 10,210,924 |
| ICG | Icg Plc | 1,794.00p | -3.00p | -0.17% | 1,447,372 |
| IHG | InterContinental Hotels | $141.70 | $-3.35 | -2.31% | 220,203 |
| III | 3i Group | 2,529.00p | -63.00p | -2.43% | 466,033 |
| IMB | Imperial Brands | 2,776.50p | 1.50p | 0.05% | 3,213,433 |
| IMI | IMI | 2,786.00p | -20.00p | -0.71% | 351,309 |
| INF | Informa | 793.00p | -5.60p | -0.7% | 569,768 |
| ITRK | Intertek Group | 4,784.00p | 189.00p | 4.11% | 1,631,711 |
| JD. | JD Sports | 67.18p | -1.44p | -2.1% | 5,729,600 |
| KGF | Kingfisher | 278.20p | -8.50p | -2.96% | 1,897,115 |
| LAND | Land Securities | 579.50p | -13.00p | -2.19% | 2,795,232 |
| LGEN | Legal & General | 248.10p | -3.85p | -1.53% | 24,146,594 |
| LLOY | Lloyds | 97.19p | -1.38p | -1.4% | 125,459,574 |
| LMP | LondonMetric | 186.80p | -3.70p | -1.94% | 2,479,538 |
| LSEG | London Stock Exchange | 9,686.00p | -116.00p | -1.18% | 1,030,720 |
| MKS | Marks & Spencer | 325.80p | -3.80p | -1.15% | 4,114,592 |
| MNDI | Mondi | 751.00p | 14.20p | 1.93% | 729,172 |
| MNG | M&G | 299.20p | -2.70p | -0.89% | 1,378,275 |
| MRO | Melrose | 472.70p | -15.90p | -3.25% | 5,122,148 |
| NG. | National Grid | 1,277.20p | -22.80p | -1.75% | 22,056,366 |
| NWG | Natwest | 569.80p | -7.80p | -1.35% | 20,941,928 |
| NXT | Next | 12,955.00p | -385.00p | -2.89% | 714,502 |
| PCT | Polar Capital Technology Trust | 600.50p | 4.00p | 0.67% | 2,456,490 |
| PRU | Prudential | 1,099.00p | -16.50p | -1.48% | 2,113,771 |
| PSH | Pershing Square Holdings | 4,170.00p | 14.00p | 0.34% | 93,508 |
| PSN | Persimmon | 1,034.50p | -39.50p | -3.68% | 3,628,267 |
| PSON | Pearson | 1,080.50p | 6.50p | 0.61% | 963,211 |
| REL | Relx | 2,653.00p | -20.00p | -0.75% | 2,477,097 |
| RIO | Rio Tinto | 7,216.00p | -92.00p | -1.26% | 800,964 |
| RKT | Reckitt | 4,645.00p | -101.00p | -2.13% | 622,728 |
| RMV | Rightmove | 439.30p | 5.10p | 1.17% | 1,040,959 |
| RR. | Rolls-Royce | 1,104.40p | -30.00p | -2.64% | 8,102,138 |
| RTO | Rentokil Initial | 486.30p | -3.20p | -0.65% | 3,115,293 |
| SBRY | Sainsbury's | 327.70p | 0.40p | 0.12% | 1,942,149 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 355,148 |
| SGE | Sage Group | 884.80p | -5.60p | -0.63% | 2,757,544 |
| SGRO | Segro | 676.60p | -20.20p | -2.9% | 1,862,807 |
| SHEL | Shell | 3,270.50p | -17.50p | -0.53% | 3,857,364 |
| SMIN | Smiths Group | 2,528.00p | 9.00p | 0.36% | 353,448 |
| SMT | Scottish Mortgage | 1,405.00p | 19.50p | 1.41% | 1,213,460 |
| SN. | Smith & Nephew | 1,134.50p | -23.00p | -1.99% | 775,852 |
| SPX | Spirax-Sarco | 7,110.00p | -88.00p | -1.22% | 91,333 |
| SSE | SSE | 2,554.50p | -64.00p | -2.44% | 879,873 |
| STAN | Standard Chartered | 1,789.40p | 7.00p | 0.39% | 3,703,114 |
| STJ | St James's Place | 1,168.50p | -84.00p | -6.71% | 1,847,165 |
| SVT | Severn Trent | 3,043.00p | -86.00p | -2.75% | 344,765 |
| TSCO | Tesco | 478.70p | -6.15p | -1.27% | 3,987,104 |
| TW. | Taylor Wimpey | 76.14p | -2.86p | -3.62% | 17,525,167 |
| ULVR | Unilever | 4,216.00p | -41.00p | -0.96% | 3,236,175 |
| UTG | Unite | 459.00p | -2.80p | -0.61% | 2,150,824 |
| UU. | United Utilities | 1,308.50p | -32.00p | -2.39% | 514,096 |
| VOD | Vodafone | 114.35p | -0.55p | -0.48% | 33,406,487 |
| WEIR | Weir Group | 2,750.00p | -74.00p | -2.62% | 933,066 |
| WPP | WPP | 267.90p | 9.50p | 3.68% | 2,638,716 |
| WTB | Whitbread | 2,386.00p | -24.00p | -1% | 162,063 |