| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,452.00p | 622.00 | 4.5% |
| 3i Group | 2,343.00p | 44.00 | 1.91% |
| Reckitt | 5,100.00p | 26.00 | 0.51% |
| Glaxosmithkline | 2,057.00p | 10.00 | 0.49% |
| Aviva | 593.60p | 2.20 | 0.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pershing Square Holdings | 3,824.00p | -136.00 | -3.43% |
| Entain | 537.20p | -17.40 | -3.14% |
| Auto Trader | 451.10p | -13.70 | -2.95% |
| Persimmon | 1,085.00p | -33.00 | -2.95% |
| Barratt Redrow | 260.60p | -7.70 | -2.87% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.20p | -1.00p | -0.28% | 298,679 |
| AAL | Anglo American | 3,020.00p | -30.00p | -0.98% | 1,627,274 |
| ABF | AB Foods | 1,825.50p | -6.00p | -0.33% | 131,216 |
| ADM | Admiral | 3,036.00p | -34.00p | -1.11% | 294,110 |
| ALW | Alliance Witan | 1,190.00p | -16.00p | -1.33% | 261,965 |
| ANTO | Antofagasta | 3,169.00p | -77.00p | -2.37% | 448,105 |
| AUTO | Auto Trader | 451.10p | -13.70p | -2.95% | 4,107,119 |
| AV. | Aviva | 593.60p | 2.20p | 0.37% | 2,790,140 |
| AZN | Astrazeneca | 14,442.00p | 612.00p | 4.43% | 662,701 |
| BA. | BAE Systems | 2,065.00p | -28.00p | -1.34% | 1,118,782 |
| BARC | Barclays | 379.90p | -5.55p | -1.44% | 9,212,392 |
| BATS | British American Tobacco | 4,327.00p | -2.00p | -0.05% | 861,678 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 1,094,555 |
| BKG | Berkeley Group | 3,440.00p | -8.00p | -0.23% | 65,866 |
| BLND | British Land | 345.20p | -9.80p | -2.76% | 641,182 |
| BNZL | Bunzl | 2,162.00p | -12.00p | -0.55% | 135,063 |
| BP. | BP | 581.10p | -2.00p | -0.34% | 16,509,371 |
| BT.A | BT | 204.30p | -0.40p | -0.2% | 3,811,220 |
| BTRW | Barratt Redrow | 260.60p | -7.70p | -2.87% | 1,716,277 |
| CCH | Coca-Cola HBC | 4,238.00p | -2.00p | -0.05% | 171,990 |
| CNA | Centrica | 200.70p | -1.50p | -0.74% | 7,565,986 |
| CPG | Compass Group | 2,040.00p | -45.00p | -2.16% | 1,419,742 |
| CRDA | Croda International | 2,839.00p | 10.00p | 0.35% | 51,203 |
| CTEC | ConvaTec | 221.80p | -4.40p | -1.95% | 1,054,689 |
| DCC | DCC | 4,620.00p | -24.00p | -0.52% | 35,943 |
| DGE | Diageo | 1,387.00p | -6.00p | -0.43% | 1,237,421 |
| DPLM | Diploma | 5,830.00p | -90.00p | -1.52% | 58,895 |
| EDV | Endeavour Mining | 4,140.00p | -42.00p | -1% | 500,696 |
| ENT | Entain | 537.20p | -17.40p | -3.14% | 442,876 |
| EXPN | Experian | 2,528.00p | -17.00p | -0.67% | 645,361 |
| EZJ | easyJet | 352.50p | -3.60p | -1.01% | 2,607,313 |
| FCIT | F&C Investment Trust | 1,197.00p | -14.00p | -1.16% | 160,364 |
| FRES | Fresnillo | 3,086.00p | -72.00p | -2.28% | 156,527 |
| GAW | Games Workshop | 17,850.00p | -370.00p | -2.03% | 74,297 |
| GLEN | Glencore | 528.00p | -4.00p | -0.75% | 13,459,096 |
| GSK | Glaxosmithkline | 2,057.00p | 10.00p | 0.49% | 2,750,489 |
| HIK | Hikma Pharmaceuticals | 1,259.00p | -4.00p | -0.32% | 124,600 |
| HLMA | Halma | 3,720.00p | -48.00p | -1.27% | 603,202 |
| HLN | Haleon | 365.70p | 0.70p | 0.19% | 6,305,059 |
| HSBA | HSBC Holdings | 1,189.20p | -8.40p | -0.7% | 4,386,011 |
| HSX | Hiscox | 1,510.00p | -15.00p | -0.98% | 186,273 |
| HWDN | Howden Joinery | 784.00p | -5.50p | -0.7% | 780,017 |
| IAG | International Airlines | 354.90p | -3.90p | -1.09% | 6,083,944 |
| ICG | Icg Plc | 1,489.00p | -30.00p | -1.97% | 501,957 |
| IHG | InterContinental Hotels | $130.20 | $-1.80 | -1.36% | 35,653 |
| III | 3i Group | 2,335.00p | 36.00p | 1.57% | 2,711,797 |
| IMB | Imperial Brands | 3,057.00p | 10.00p | 0.33% | 624,606 |
| IMI | IMI | 2,608.00p | -52.00p | -1.95% | 338,552 |
| INF | Informa | 742.80p | -21.40p | -2.8% | 887,140 |
| ITRK | Intertek Group | 3,616.00p | -54.00p | -1.47% | 62,224 |
| JD. | JD Sports | 68.74p | -1.16p | -1.66% | 4,577,266 |
| KGF | Kingfisher | 273.10p | -5.70p | -2.04% | 2,813,973 |
| LAND | Land Securities | 531.00p | -11.00p | -2.03% | 457,724 |
| LGEN | Legal & General | 240.00p | -1.50p | -0.62% | 7,142,680 |
| LLOY | Lloyds | 90.74p | -1.58p | -1.71% | 74,788,308 |
| LMP | LondonMetric | 178.60p | -1.50p | -0.83% | 2,330,376 |
| LSEG | London Stock Exchange | 8,268.00p | -86.00p | -1.03% | 1,474,856 |
| MKS | Marks & Spencer | 326.80p | -4.20p | -1.27% | 1,405,408 |
| MNDI | Mondi | 847.40p | -7.20p | -0.84% | 183,302 |
| MNG | M&G | 272.30p | -4.00p | -1.45% | 965,837 |
| MRO | Melrose | 493.60p | -2.20p | -0.44% | 1,568,977 |
| NG. | National Grid | 1,231.50p | -5.50p | -0.44% | 1,920,391 |
| NWG | Natwest | 536.00p | 1.00p | 0.19% | 4,009,466 |
| NXT | Next | 12,325.00p | -215.00p | -1.71% | 40,701 |
| PCT | Polar Capital Technology Trust | 481.50p | -9.50p | -1.93% | 1,216,630 |
| PRU | Prudential | 1,039.00p | -18.50p | -1.75% | 1,071,365 |
| PSH | Pershing Square Holdings | 3,824.00p | -136.00p | -3.43% | 44,032 |
| PSN | Persimmon | 1,085.00p | -33.00p | -2.95% | 958,577 |
| PSON | Pearson | 951.80p | -8.20p | -0.85% | 451,627 |
| REL | Relx | 2,373.00p | -25.00p | -1.04% | 1,395,018 |
| RIO | Rio Tinto | 6,451.00p | 21.00p | 0.33% | 883,283 |
| RKT | Reckitt | 5,098.00p | 24.00p | 0.47% | 289,806 |
| RMV | Rightmove | 409.10p | -3.00p | -0.73% | 3,512,293 |
| RR. | Rolls-Royce | 1,117.00p | -33.00p | -2.87% | 5,945,646 |
| RTO | Rentokil Initial | 459.60p | -1.80p | -0.39% | 2,731,145 |
| SBRY | Sainsbury's | 328.60p | -2.20p | -0.67% | 895,898 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 4,214,276 |
| SGE | Sage Group | 803.60p | -11.00p | -1.35% | 3,814,593 |
| SGRO | Segro | 635.20p | -17.00p | -2.61% | 661,603 |
| SHEL | Shell | 3,468.00p | -4.50p | -0.13% | 3,819,516 |
| SMIN | Smiths Group | 2,286.00p | -22.00p | -0.95% | 405,908 |
| SMT | Scottish Mortgage | 1,179.00p | -24.00p | -2% | 755,081 |
| SN. | Smith & Nephew | 1,198.50p | 3.00p | 0.25% | 1,058,955 |
| SPX | Spirax-Sarco | 6,640.00p | -55.00p | -0.82% | 24,575 |
| SSE | SSE | 2,464.00p | -40.00p | -1.6% | 1,053,492 |
| STAN | Standard Chartered | 1,534.50p | -20.00p | -1.29% | 4,840,041 |
| STJ | St James's Place | 1,173.00p | -17.00p | -1.43% | 951,564 |
| SVT | Severn Trent | 2,973.00p | -15.00p | -0.5% | 183,030 |
| TSCO | Tesco | 455.90p | 0.80p | 0.18% | 1,599,747 |
| TW. | Taylor Wimpey | 87.02p | -1.10p | -1.25% | 8,253,076 |
| ULVR | Unilever | 4,477.50p | -7.50p | -0.17% | 1,246,946 |
| UTG | Unite | 456.40p | -5.00p | -1.08% | 992,309 |
| UU. | United Utilities | 1,281.00p | -2.00p | -0.16% | 207,930 |
| VOD | Vodafone | 111.45p | 0.25p | 0.22% | 19,507,024 |
| WEIR | Weir Group | 2,766.00p | -18.00p | -0.65% | 310,511 |
| WPP | WPP | 230.10p | -2.10p | -0.9% | 726,442 |
| WTB | Whitbread | 2,286.00p | -24.00p | -1.04% | 156,000 |