Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,290.00p 128.00 4.05%
Standard Chartered 1,612.00p 52.00 3.33%
Pershing Square Holdings 4,818.00p 130.00 2.77%
Fresnillo 2,352.00p 62.00 2.71%
Glencore 343.85p 8.85 2.64%
Top Five Fallers (FTSE 100)
Company Price Change
National Grid 1,122.00p -16.50 -1.45%
SSE 2,146.00p -30.00 -1.38%
Centrica 162.10p -1.45 -0.89%
Admiral 3,128.00p -24.00 -0.76%
BAE Systems 1,701.00p -12.00 -0.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 303.20p 303.2 -1.80p -0.59% 141,967
AAL Anglo American 2,694.00p 2694 -16.00p -0.59% 409,229
ABF AB Foods 2,119.00p 2119 7.00p 0.33% 14,419
ADM Admiral 3,128.00p 3128 -24.00p -0.76% 10,761
AHT Ashtead Group 4,762.00p 4762 61.00p 1.3% 19,180
ALW Alliance Witan 1,268.00p 1268 10.00p 0.79% 18,653
ANTO Antofagasta 2,624.00p 2624 47.00p 1.82% 50,667
AUTO Auto Trader 659.40p 659.4 0.00p 0% 48,347
AV. Aviva 638.80p 638.8 1.60p 0.25% 228,701
AZN Astrazeneca 13,906.00p 13906 86.00p 0.62% 72,507
BA. BAE Systems 1,700.50p 1700.5 -12.50p -0.73% 236,445
BARC Barclays 401.00p 401 8.80p 2.24% 1,148,310
BATS British American Tobacco 4,263.00p 4263 36.00p 0.85% 194,400
BEZ Beazley 859.00p 859 -3.00p -0.35% 11,766
BKG Berkeley Group 3,820.00p 3820 24.00p 0.63% 9,228
BLND British Land 376.80p 376.8 2.00p 0.53% 93,795
BNZL Bunzl 2,130.00p 2130 4.00p 0.19% 7,732
BP. BP 453.65p 453.65 0.30p 0.07% 1,026,410
BT.A BT 176.35p 176.35 -0.30p -0.17% 257,961
BTRW Barratt Redrow 385.60p 385.6 6.80p 1.8% 259,033
CCH Coca-Cola HBC 3,680.00p 3680 14.00p 0.38% 45,918
CNA Centrica 162.10p 162.1 -1.45p -0.89% 513,985
CPG Compass Group 2,459.00p 2459 1.00p 0.04% 33,009
CRDA Croda International 2,752.00p 2752 17.00p 0.62% 5,288
CTEC ConvaTec 236.00p 236 -0.80p -0.34% 126,746
DCC DCC 4,878.00p 4878 26.00p 0.54% 9,929
DGE Diageo 1,759.00p 1759 -9.00p -0.51% 164,643
DPLM Diploma 5,455.00p 5455 90.00p 1.68% 6,307
EDV Endeavour Mining 3,290.00p 3290 128.00p 4.05% 61,669
ENT Entain 745.80p 745.8 18.00p 2.47% 67,269
EXPN Experian 3,352.00p 3352 -1.00p -0.03% 11,673
EZJ easyJet 475.00p 475 11.20p 2.41% 298,755
FCIT F&C Investment Trust 1,216.00p 1216 14.00p 1.16% 37,896
FRES Fresnillo 2,352.00p 2352 62.00p 2.71% 26,307
GAW Games Workshop 18,840.00p 18840 70.00p 0.37% 5,539
GLEN Glencore 343.65p 343.65 8.65p 2.58% 3,120,320
GSK Glaxosmithkline 1,787.00p 1787 -1.00p -0.06% 149,055
HIK Hikma Pharmaceuticals 1,598.00p 1598 3.00p 0.19% 7,490
HLMA Halma 3,574.00p 3574 34.00p 0.96% 30,115
HLN Haleon 376.90p 376.9 -0.30p -0.08% 231,237
HSBA HSBC Holdings 1,055.40p 1055.4 14.00p 1.34% 809,952
HSX Hiscox 1,324.00p 1324 -4.00p -0.3% 18,518
HWDN Howden Joinery 811.50p 811.5 9.50p 1.18% 11,600
IAG International Airlines 384.30p 384.3 5.00p 1.32% 409,899
ICG Icg Plc 2,044.00p 2044 36.00p 1.79% 10,546
IHG InterContinental Hotels 9,914.00p 9914 182.00p 1.87% 7,978
III 3i Group 3,337.00p 3337 64.00p 1.96% 85,756
IMB Imperial Brands 3,222.00p 3222 -2.00p -0.06% 32,451
IMI IMI 2,410.00p 2410 22.00p 0.92% 31,807
INF Informa 919.60p 919.6 1.40p 0.15% 28,405
ITRK Intertek Group 4,856.00p 4856 22.00p 0.46% 5,621
JD. JD Sports 73.10p 73.1 0.22p 0.3% 1,411,857
KGF Kingfisher 289.70p 289.7 -1.80p -0.62% 73,413
LAND Land Securities 591.00p 591 2.00p 0.34% 249,665
LGEN Legal & General 238.80p 238.8 1.50p 0.63% 603,610
LLOY Lloyds 87.86p 87.86 0.74p 0.85% 5,491,553
LMP LondonMetric 186.00p 186 0.20p 0.11% 159,495
LSEG London Stock Exchange 8,778.00p 8778 176.00p 2.05% 69,407
MKS Marks & Spencer 330.90p 330.9 -2.20p -0.66% 166,123
MNDI Mondi 836.80p 836.8 4.00p 0.48% 107,762
MNG M&G 265.50p 265.5 2.90p 1.1% 143,196
MRO Melrose 573.20p 573.2 3.20p 0.56% 85,484
NG. National Grid 1,122.00p 1122 -16.50p -1.45% 439,837
NWG Natwest 586.80p 586.8 7.60p 1.31% 382,665
NXT Next 13,960.00p 13960 35.00p 0.25% 1,887
PCT Polar Capital Technology Trust 438.50p 438.5 5.50p 1.27% 480,507
PHNX Phoenix Group Holdings 660.00p 660 0.00p 0% 84,028
PRU Prudential 1,058.50p 1058.5 11.50p 1.1% 135,862
PSH Pershing Square Holdings 4,818.00p 4818 130.00p 2.77% 7,099
PSN Persimmon 1,270.50p 1270.5 12.00p 0.95% 75,730
PSON Pearson 1,001.00p 1001 2.40p 0.24% 24,040
REL Relx 3,107.00p 3107 2.00p 0.06% 111,376
RIO Rio Tinto 5,336.00p 5336 28.00p 0.53% 118,974
RKT Reckitt 5,902.00p 5902 -6.00p -0.1% 36,938
RMV Rightmove 543.80p 543.8 -3.80p -0.69% 94,706
RR. Rolls-Royce 1,033.50p 1033.5 -4.50p -0.43% 760,721
RTO Rentokil Initial 407.30p 407.3 2.00p 0.49% 229,557
SBRY Sainsbury's 325.20p 325.2 2.60p 0.81% 127,470
SDR Schroders 381.40p 381.4 1.40p 0.37% 95,784
SGE Sage Group 1,086.00p 1086 21.50p 2.02% 70,162
SGRO Segro 694.80p 694.8 2.40p 0.35% 49,159
SHEL Shell 2,778.00p 2778 -7.00p -0.25% 313,177
SMIN Smiths Group 2,422.00p 2422 24.00p 1% 11,393
SMT Scottish Mortgage 1,040.50p 1040.5 12.00p 1.17% 161,263
SN. Smith & Nephew 1,255.00p 1255 4.00p 0.32% 15,879
SPX Spirax-Sarco 6,815.00p 6815 70.00p 1.04% 1,776
SSE SSE 2,145.00p 2145 -31.00p -1.42% 103,302
STAN Standard Chartered 1,612.00p 1612 52.00p 3.33% 434,010
STJ St James's Place 1,251.50p 1251.5 16.50p 1.34% 6,226
SVT Severn Trent 2,757.00p 2757 -15.00p -0.54% 9,203
TSCO Tesco 454.10p 454.1 1.60p 0.35% 614,125
TW. Taylor Wimpey 101.40p 101.4 0.70p 0.7% 643,132
ULVR Unilever 4,580.00p 4580 -5.00p -0.11% 74,858
UTG Unite 535.50p 535.5 -1.00p -0.19% 25,891
UU. United Utilities 1,183.50p 1183.5 -5.50p -0.46% 16,420
VOD Vodafone 90.44p 90.44 0.42p 0.47% 2,420,117
WEIR Weir Group 2,730.00p 2730 18.00p 0.66% 7,081
WPP WPP 303.80p 303.8 0.60p 0.2% 251,075
WTB Whitbread 2,800.00p 2800 27.00p 0.97% 18,862
FTSE 100 Latest
Value9,586.28
Change46.57