Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Scottish Mortgage 1,130.50p 31.00 2.82%
Berkeley Group 3,674.00p 94.00 2.63%
Pearson 1,029.00p 24.50 2.44%
HSBC Holdings 1,089.80p 21.80 2.04%
Weir Group 2,914.00p 58.00 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,689.00p -37.50 -2.17%
British Land 381.80p -7.40 -1.9%
Halma 3,566.00p -60.00 -1.65%
Land Securities 589.00p -9.00 -1.51%
SSE 2,109.00p -31.00 -1.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 -2.80p -0.89% 397,323
AAL Anglo American 2,930.00p 2930 14.00p 0.48% 1,000,912
ABF AB Foods 2,124.00p 2124 8.00p 0.38% 117,869
ADM Admiral 3,070.00p 3070 0.00p 0% 78,773
AHT Ashtead Group 4,744.00p 4744 -53.00p -1.1% 867,186
ALW Alliance Witan 1,270.00p 1270 -4.00p -0.31% 197,431
ANTO Antofagasta 2,947.00p 2947 26.00p 0.89% 149,742
AUTO Auto Trader 598.00p 598 1.80p 0.3% 1,586,796
AV. Aviva 645.80p 645.8 -3.20p -0.49% 840,787
AZN Astrazeneca 13,698.00p 13698 106.00p 0.78% 768,012
BA. BAE Systems 1,689.00p 1689 -37.50p -2.17% 1,265,224
BARC Barclays 439.85p 439.85 -0.15p -0.03% 10,464,456
BATS British American Tobacco 4,336.00p 4336 33.00p 0.77% 1,068,703
BEZ Beazley 777.50p 777.5 -2.00p -0.26% 164,442
BKG Berkeley Group 3,674.00p 3674 94.00p 2.63% 178,605
BLND British Land 381.80p 381.8 -7.40p -1.9% 4,767,907
BNZL Bunzl 2,164.00p 2164 -2.00p -0.09% 92,869
BP. BP 443.70p 443.7 -2.50p -0.56% 7,391,514
BT.A BT 177.05p 177.05 -1.90p -1.06% 2,700,496
BTRW Barratt Redrow 362.50p 362.5 -1.20p -0.33% 757,526
CCH Coca-Cola HBC 3,652.00p 3652 10.00p 0.27% 66,495
CNA Centrica 168.70p 168.7 1.65p 0.99% 14,387,025
CPG Compass Group 2,354.00p 2354 5.00p 0.21% 2,038,459
CRDA Croda International 2,666.00p 2666 -21.00p -0.78% 104,917
CTEC ConvaTec 224.40p 224.4 -1.00p -0.44% 603,831
DCC DCC 5,030.00p 5030 25.00p 0.5% 81,447
DGE Diageo 1,599.00p 1599 -3.50p -0.22% 2,223,352
DPLM Diploma 5,425.00p 5425 -50.00p -0.91% 43,863
EDV Endeavour Mining 3,498.00p 3498 42.00p 1.22% 229,270
ENT Entain 747.20p 747.2 -0.80p -0.11% 843,374
EXPN Experian 3,253.00p 3253 10.00p 0.31% 847,503
EZJ easyJet 480.80p 480.8 2.50p 0.52% 1,944,165
FCIT F&C Investment Trust 1,245.00p 1245 3.00p 0.24% 289,175
FRES Fresnillo 2,786.00p 2786 24.00p 0.87% 228,046
GAW Games Workshop 19,490.00p 19490 -160.00p -0.81% 38,135
GLEN Glencore 381.75p 381.75 1.25p 0.33% 9,664,462
GSK Glaxosmithkline 1,800.50p 1800.5 17.50p 0.98% 2,687,984
HIK Hikma Pharmaceuticals 1,548.00p 1548 -2.00p -0.13% 68,229
HLMA Halma 3,566.00p 3566 -60.00p -1.65% 351,706
HLN Haleon 353.80p 353.8 -0.40p -0.11% 2,339,053
HSBA HSBC Holdings 1,089.80p 1089.8 21.80p 2.04% 21,243,943
HSX Hiscox 1,314.00p 1314 -1.00p -0.08% 257,233
HWDN Howden Joinery 808.50p 808.5 0.50p 0.06% 172,590
IAG International Airlines 387.10p 387.1 -0.50p -0.13% 3,905,259
ICG Icg Plc 2,060.00p 2060 -10.00p -0.48% 379,588
IHG InterContinental Hotels 9,796.00p 9796 -32.00p -0.33% 50,705
III 3i Group 3,174.00p 3174 15.00p 0.47% 380,252
IMB Imperial Brands 3,301.00p 3301 -11.00p -0.33% 457,724
IMI IMI 2,438.00p 2438 -10.00p -0.41% 144,551
INF Informa 931.20p 931.2 -11.40p -1.21% 2,274,429
ITRK Intertek Group 4,454.00p 4454 8.00p 0.18% 178,333
JD. JD Sports 79.66p 79.66 0.48p 0.61% 2,960,883
KGF Kingfisher 303.00p 303 -2.90p -0.95% 6,407,144
LAND Land Securities 589.00p 589 -9.00p -1.51% 1,343,020
LGEN Legal & General 243.70p 243.7 -2.60p -1.06% 5,432,553
LLOY Lloyds 94.90p 94.9 0.58p 0.61% 60,319,023
LMP LondonMetric 181.60p 181.6 -1.30p -0.71% 1,482,181
LSEG London Stock Exchange 8,436.00p 8436 -30.00p -0.35% 303,529
MKS Marks & Spencer 322.80p 322.8 1.80p 0.56% 16,812,052
MNDI Mondi 857.80p 857.8 -6.80p -0.79% 409,767
MNG M&G 274.50p 274.5 -0.10p -0.04% 1,023,315
MRO Melrose 571.20p 571.2 -3.60p -0.63% 1,699,098
NG. National Grid 1,124.00p 1124 -5.00p -0.44% 2,696,890
NWG Natwest 619.20p 619.2 0.20p 0.03% 5,085,995
NXT Next 13,635.00p 13635 -30.00p -0.22% 68,636
PCT Polar Capital Technology Trust 476.00p 476 1.00p 0.21% 1,362,278
PHNX Phoenix Group Holdings 682.00p 682 -6.50p -0.94% 1,212,236
PRU Prudential 1,086.50p 1086.5 -8.50p -0.78% 1,047,852
PSH Pershing Square Holdings 5,035.00p 5035 20.00p 0.4% 32,128
PSN Persimmon 1,307.50p 1307.5 9.00p 0.69% 405,415
PSON Pearson 1,029.00p 1029 24.50p 2.44% 529,170
REL Relx 2,992.00p 2992 16.00p 0.54% 1,135,380
RIO Rio Tinto 5,623.00p 5623 95.00p 1.72% 1,314,333
RKT Reckitt 5,952.00p 5952 34.00p 0.57% 612,327
RMV Rightmove 530.00p 530 -0.60p -0.11% 631,630
RR. Rolls-Royce 1,110.00p 1110 -1.00p -0.09% 8,061,994
RTO Rentokil Initial 424.70p 424.7 6.40p 1.53% 540,035
SBRY Sainsbury's 315.80p 315.8 3.80p 1.22% 2,959,281
SDR Schroders 387.40p 387.4 -3.40p -0.87% 316,290
SGE Sage Group 1,071.00p 1071 -12.00p -1.11% 807,226
SGRO Segro 687.00p 687 -7.80p -1.12% 341,226
SHEL Shell 2,720.50p 2720.5 -14.00p -0.51% 2,160,329
SMIN Smiths Group 2,342.00p 2342 -10.00p -0.43% 159,882
SMT Scottish Mortgage 1,130.50p 1130.5 31.00p 2.82% 2,398,310
SN. Smith & Nephew 1,243.00p 1243 -8.50p -0.68% 711,597
SPX Spirax-Sarco 6,760.00p 6760 -25.00p -0.37% 16,994
SSE SSE 2,109.00p 2109 -31.00p -1.45% 544,008
STAN Standard Chartered 1,692.00p 1692 23.00p 1.38% 1,071,525
STJ St James's Place 1,373.00p 1373 -7.50p -0.54% 161,422
SVT Severn Trent 2,718.00p 2718 -30.00p -1.09% 47,858
TSCO Tesco 447.00p 447 7.00p 1.59% 4,394,326
TW. Taylor Wimpey 100.70p 100.7 0.40p 0.4% 3,281,783
ULVR Unilever 4,816.50p 4816.5 -30.00p -0.62% 933,931
UTG Unite 513.50p 513.5 1.00p 0.2% 1,448,802
UU. United Utilities 1,187.50p 1187.5 -8.00p -0.67% 384,071
VOD Vodafone 94.50p 94.5 -0.06p -0.06% 14,707,792
WEIR Weir Group 2,914.00p 2914 58.00p 2.03% 241,923
WPP WPP 320.70p 320.7 3.50p 1.1% 1,505,558
WTB Whitbread 2,331.00p 2331 -30.00p -1.27% 535,048
FTSE 100 Latest
Value9,662.61
Change20.60