Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,299.00p 481.00 12.6%
Antofagasta 3,868.50p 100.50 2.67%
Fresnillo 3,601.00p 77.00 2.19%
Anglo American 3,582.50p 76.50 2.18%
Rentokil Initial 499.90p 10.10 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,898.50p -183.50 -5.95%
British American Tobacco 4,280.00p -68.00 -1.56%
BAE Systems 2,224.00p -21.50 -0.96%
Airtel Africa 377.00p -3.40 -0.89%
Compass Group $27.07 -0.20 -0.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 377.00p 377 -3.40p -0.89% 87,106
AAL Anglo American 3,584.00p 3584 78.00p 2.22% 135,115
ABF AB Foods 1,882.50p 1882.5 0.50p 0.03% 43,343
ADM Admiral 3,306.00p 3306 -22.00p -0.66% 14,481
ALW Alliance Witan 1,263.00p 1263 13.00p 1.04% 40,394
ANTO Antofagasta 3,868.50p 3868.5 100.50p 2.67% 36,353
AUTO Auto Trader 473.60p 473.6 1.80p 0.38% 63,640
AV. Aviva 629.40p 629.4 2.20p 0.35% 309,677
AZN Astrazeneca 14,970.00p 14970 -18.00p -0.12% 49,939
BA. BAE Systems 2,224.00p 2224 -21.50p -0.96% 218,938
BARC Barclays 437.40p 437.4 2.40p 0.55% 3,017,138
BATS British American Tobacco 4,280.00p 4280 -68.00p -1.56% 115,071
BEZ Beazley 1,273.00p 1273 0.00p 0% 140,790
BKG Berkeley Group 3,442.00p 3442 -10.00p -0.29% 12,518
BLND British Land 381.30p 381.3 4.30p 1.14% 36,799
BNZL Bunzl 2,355.00p 2355 4.00p 0.17% 415,765
BP. BP 577.30p 577.3 -1.90p -0.33% 2,755,358
BT.A BT 215.40p 215.4 0.20p 0.09% 233,994
BTRW Barratt Redrow 261.00p 261 0.60p 0.23% 952,852
CCH Coca-Cola HBC 4,412.00p 4412 -2.00p -0.05% 13,067
CNA Centrica 212.40p 212.4 0.90p 0.43% 543,602
CPG Compass Group $27.08 27.08 $-0.19 -0.7% 110,231
CRDA Croda International 2,975.00p 2975 41.00p 1.4% 6,541
CTEC ConvaTec 233.00p 233 3.00p 1.3% 244,187
DCC DCC 5,140.00p 5140 40.00p 0.78% 2,326
DGE Diageo 1,474.80p 1474.8 20.00p 1.37% 212,997
DPLM Diploma 6,735.00p 6735 60.00p 0.9% 5,988
EDV Endeavour Mining 4,895.00p 4895 85.00p 1.77% 19,421
ENT Entain 548.60p 548.6 4.40p 0.81% 94,145
EXPN Experian 2,632.00p 2632 28.50p 1.09% 83,040
EZJ easyJet 383.20p 383.2 6.10p 1.62% 288,755
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 87,405
FRES Fresnillo 3,601.00p 3601 77.00p 2.19% 30,824
GAW Games Workshop 19,270.00p 19270 45.00p 0.23% 4,431
GLEN Glencore 573.60p 573.6 9.50p 1.68% 2,836,539
GSK Glaxosmithkline 2,179.00p 2179 9.00p 0.41% 250,084
HIK Hikma Pharmaceuticals 1,338.50p 1338.5 17.00p 1.29% 11,660
HLMA Halma 4,184.00p 4184 54.00p 1.31% 15,127
HLN Haleon 358.90p 358.9 -1.60p -0.44% 360,307
HSBA HSBC Holdings 1,332.20p 1332.2 -0.20p -0.02% 2,020,199
HSX Hiscox 1,572.00p 1572 -4.00p -0.25% 24,772
HWDN Howden Joinery 829.00p 829 6.50p 0.79% 18,722
IAG International Airlines 388.40p 388.4 5.60p 1.46% 1,392,840
ICG Icg Plc 1,700.00p 1700 -2.00p -0.12% 29,505
IHG InterContinental Hotels $141.25 141.25 $2.50 1.8% 12,123
III 3i Group 2,751.50p 2751.5 -7.50p -0.27% 61,047
IMB Imperial Brands 2,898.50p 2898.5 -183.50p -5.95% 270,378
IMI IMI 2,826.00p 2826 30.00p 1.07% 24,508
INF Informa 794.40p 794.4 9.80p 1.25% 120,287
ITRK Intertek Group 4,299.00p 4299 481.00p 12.6% 116,949
JD. JD Sports 74.66p 74.66 0.36p 0.48% 94,280
KGF Kingfisher 307.30p 307.3 2.20p 0.72% 98,520
LAND Land Securities 588.00p 588 5.50p 0.94% 41,381
LGEN Legal & General 261.50p 261.5 2.10p 0.81% 1,792,058
LLOY Lloyds 101.22p 101.22 0.56p 0.56% 6,950,958
LMP LondonMetric 190.50p 190.5 1.50p 0.79% 168,935
LSEG London Stock Exchange 9,248.00p 9248 58.00p 0.63% 62,924
MKS Marks & Spencer 360.30p 360.3 2.90p 0.81% 171,368
MNDI Mondi 870.40p 870.4 13.80p 1.61% 35,653
MNG M&G 293.80p 293.8 2.20p 0.75% 137,069
MRO Melrose 534.80p 534.8 8.20p 1.56% 112,565
NG. National Grid 1,317.20p 1317.2 -2.60p -0.2% 228,474
NWG Natwest 620.80p 620.8 8.20p 1.34% 884,611
NXT Next 13,390.00p 13390 35.00p 0.26% 6,293
PCT Polar Capital Technology Trust 560.00p 560 6.50p 1.17% 273,346
PRU Prudential 1,119.50p 1119.5 9.00p 0.81% 287,047
PSH Pershing Square Holdings 4,186.00p 4186 60.00p 1.45% 12,305
PSN Persimmon 1,151.00p 1151 10.00p 0.88% 67,312
PSON Pearson 1,012.50p 1012.5 -4.00p -0.39% 55,064
REL Relx 2,532.00p 2532 23.00p 0.92% 226,674
RIO Rio Tinto 7,369.00p 7369 53.00p 0.72% 100,905
RKT Reckitt 5,118.00p 5118 38.00p 0.75% 52,488
RMV Rightmove 435.20p 435.2 0.00p 0% 65,268
RR. Rolls-Royce 1,284.00p 1284 14.60p 1.15% 1,443,524
RTO Rentokil Initial 499.90p 499.9 10.10p 2.06% 480,235
SBRY Sainsbury's 353.00p 353 1.80p 0.51% 124,599
SDR Schroders 578.50p 578.5 0.00p 0% 140,755
SGE Sage Group 843.20p 843.2 2.20p 0.26% 57,742
SGRO Segro 703.60p 703.6 8.40p 1.21% 40,678
SHEL Shell 3,461.50p 3461.5 -9.50p -0.27% 452,377
SMIN Smiths Group 2,544.00p 2544 26.00p 1.03% 16,213
SMT Scottish Mortgage 1,367.00p 1367 5.00p 0.37% 179,741
SN. Smith & Nephew 1,256.00p 1256 14.00p 1.13% 53,368
SPX Spirax-Sarco 7,466.00p 7466 136.00p 1.86% 7,475
SSE SSE 2,705.00p 2705 5.50p 0.2% 86,651
STAN Standard Chartered 1,733.20p 1733.2 14.20p 0.83% 268,084
STJ St James's Place 1,276.00p 1276 1.50p 0.12% 31,931
SVT Severn Trent 3,182.00p 3182 -2.00p -0.06% 7,461
TSCO Tesco 483.60p 483.6 -0.85p -0.18% 294,672
TW. Taylor Wimpey 85.50p 85.5 0.46p 0.54% 734,514
ULVR Unilever 4,303.00p 4303 8.00p 0.19% 168,248
UTG Unite 466.00p 466 4.80p 1.04% 93,658
UU. United Utilities 1,359.00p 1359 -3.00p -0.22% 32,917
VOD Vodafone 116.30p 116.3 0.05p 0.04% 1,727,056
WEIR Weir Group 3,106.00p 3106 28.00p 0.91% 13,970
WPP WPP 253.10p 253.1 1.70p 0.68% 390,214
WTB Whitbread 2,500.00p 2500 17.00p 0.68% 5,562
FTSE 100 Latest
Value10,610.85
Change27.89