| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,002.00p | 247.00 | 5.19% |
| Sage Group | 933.40p | 30.40 | 3.37% |
| Icg Plc | 1,843.00p | 52.00 | 2.9% |
| Compass Group | $28.055 | 0.65 | 2.37% |
| Relx | 2,754.00p | 54.00 | 2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.00p | 0.60p | 0.17% | 474,967 |
| AAL | Anglo American | 3,547.00p | -52.00p | -1.44% | 1,433,615 |
| ABF | AB Foods | 1,844.00p | -2.50p | -0.14% | 333,833 |
| ADM | Admiral | 3,356.00p | 17.00p | 0.51% | 121,232 |
| ALW | Alliance Witan | 1,285.00p | 12.00p | 0.94% | 448,248 |
| ANTO | Antofagasta | 3,728.50p | -41.50p | -1.1% | 688,511 |
| AUTO | Auto Trader | 517.00p | 9.80p | 1.93% | 850,798 |
| AV. | Aviva | 635.90p | -2.70p | -0.42% | 2,129,690 |
| AZN | Astrazeneca | 14,868.00p | 6.00p | 0.04% | 553,117 |
| BA. | BAE Systems | 2,256.00p | 39.50p | 1.78% | 1,371,253 |
| BARC | Barclays | 438.95p | 1.35p | 0.31% | 16,854,838 |
| BATS | British American Tobacco | 4,156.00p | 4.00p | 0.1% | 700,696 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 1,644,131 |
| BKG | Berkeley Group | 3,418.00p | -8.00p | -0.23% | 123,442 |
| BLND | British Land | 398.40p | 4.20p | 1.07% | 1,141,026 |
| BNZL | Bunzl | 2,375.00p | 44.00p | 1.89% | 242,866 |
| BP. | BP | 572.80p | -11.20p | -1.92% | 27,177,904 |
| BT.A | BT | 218.05p | -2.45p | -1.11% | 4,000,625 |
| BTRW | Barratt Redrow | 265.00p | -3.30p | -1.23% | 3,363,122 |
| CCH | Coca-Cola HBC | 4,361.00p | -5.00p | -0.11% | 79,130 |
| CNA | Centrica | 196.70p | -11.00p | -5.3% | 22,279,100 |
| CPG | Compass Group | $28.055 | $0.65 | 2.37% | 989,733 |
| CRDA | Croda International | 3,003.00p | 24.00p | 0.81% | 112,929 |
| CTEC | ConvaTec | 237.60p | 1.00p | 0.42% | 1,872,524 |
| DCC | DCC | 5,265.00p | 50.00p | 0.96% | 76,988 |
| DGE | Diageo | 1,500.00p | 27.40p | 1.86% | 4,029,610 |
| DPLM | Diploma | 6,830.00p | 70.00p | 1.04% | 95,806 |
| EDV | Endeavour Mining | 4,860.00p | 35.00p | 0.73% | 130,885 |
| ENT | Entain | 620.80p | 0.60p | 0.1% | 1,058,224 |
| EXPN | Experian | 2,852.00p | 42.00p | 1.49% | 514,529 |
| EZJ | easyJet | 375.70p | 4.10p | 1.1% | 2,961,476 |
| FCIT | F&C Investment Trust | 1,296.00p | 11.00p | 0.86% | 594,948 |
| FRES | Fresnillo | 3,554.00p | 1.00p | 0.03% | 183,928 |
| GAW | Games Workshop | 19,525.00p | 140.00p | 0.72% | 15,825 |
| GLEN | Glencore | 552.80p | -5.10p | -0.91% | 9,758,403 |
| GSK | Glaxosmithkline | 2,119.00p | -4.00p | -0.19% | 1,433,969 |
| HIK | Hikma Pharmaceuticals | 1,354.00p | 11.00p | 0.82% | 128,051 |
| HLMA | Halma | 4,455.00p | 47.00p | 1.07% | 369,603 |
| HLN | Haleon | 354.60p | 2.10p | 0.6% | 4,964,302 |
| HSBA | HSBC Holdings | 1,338.00p | -0.20p | -0.01% | 7,370,414 |
| HSX | Hiscox | 1,599.00p | 2.00p | 0.13% | 1,586,706 |
| HWDN | Howden Joinery | 841.00p | 6.00p | 0.72% | 556,236 |
| IAG | International Airlines | 389.90p | 3.70p | 0.96% | 8,326,172 |
| ICG | Icg Plc | 1,843.00p | 52.00p | 2.9% | 1,304,616 |
| IHG | InterContinental Hotels | $142.65 | $2.75 | 1.97% | 78,978 |
| III | 3i Group | 2,837.50p | 51.50p | 1.85% | 724,282 |
| IMB | Imperial Brands | 2,794.00p | 0.00p | 0% | 992,450 |
| IMI | IMI | 2,836.00p | -12.00p | -0.42% | 401,672 |
| INF | Informa | 830.00p | 11.20p | 1.37% | 688,473 |
| ITRK | Intertek Group | 5,000.00p | 245.00p | 5.15% | 490,358 |
| JD. | JD Sports | 75.48p | -0.76p | -1% | 2,361,579 |
| KGF | Kingfisher | 304.60p | -1.30p | -0.42% | 966,537 |
| LAND | Land Securities | 610.50p | 8.00p | 1.33% | 748,849 |
| LGEN | Legal & General | 269.45p | 1.75p | 0.65% | 11,035,791 |
| LLOY | Lloyds | 102.36p | -0.50p | -0.49% | 48,642,735 |
| LMP | LondonMetric | 195.30p | 0.70p | 0.36% | 3,399,940 |
| LSEG | London Stock Exchange | 9,642.00p | 132.00p | 1.39% | 517,530 |
| MKS | Marks & Spencer | 357.45p | -2.85p | -0.79% | 2,280,079 |
| MNDI | Mondi | 852.20p | 1.60p | 0.19% | 251,600 |
| MNG | M&G | 298.10p | 1.00p | 0.34% | 1,106,892 |
| MRO | Melrose | 543.00p | 2.40p | 0.44% | 858,785 |
| NG. | National Grid | 1,270.60p | -16.60p | -1.29% | 4,243,056 |
| NWG | Natwest | 614.20p | -2.00p | -0.32% | 10,172,832 |
| NXT | Next | 13,245.00p | -190.00p | -1.41% | 224,347 |
| PCT | Polar Capital Technology Trust | 577.00p | 4.50p | 0.79% | 1,461,981 |
| PRU | Prudential | 1,107.00p | -13.00p | -1.16% | 2,396,904 |
| PSH | Pershing Square Holdings | 4,354.00p | 32.00p | 0.74% | 47,492 |
| PSN | Persimmon | 1,147.00p | -1.50p | -0.13% | 785,474 |
| PSON | Pearson | 1,089.50p | 10.00p | 0.93% | 270,007 |
| REL | Relx | 2,755.00p | 55.00p | 2.04% | 2,244,811 |
| RIO | Rio Tinto | 7,360.00p | -9.00p | -0.12% | 640,302 |
| RKT | Reckitt | 5,078.00p | 70.00p | 1.4% | 538,714 |
| RMV | Rightmove | 459.50p | 9.00p | 2% | 679,843 |
| RR. | Rolls-Royce | 1,252.80p | 2.60p | 0.21% | 9,351,368 |
| RTO | Rentokil Initial | 495.50p | -1.20p | -0.24% | 1,640,050 |
| SBRY | Sainsbury's | 348.90p | -2.70p | -0.77% | 1,738,646 |
| SDR | Schroders | 578.50p | -1.50p | -0.26% | 3,076,153 |
| SGE | Sage Group | 933.40p | 30.40p | 3.37% | 1,324,866 |
| SGRO | Segro | 722.60p | 10.60p | 1.49% | 858,229 |
| SHEL | Shell | 3,324.50p | -60.00p | -1.77% | 2,878,787 |
| SMIN | Smiths Group | 2,595.00p | 16.00p | 0.62% | 213,904 |
| SMT | Scottish Mortgage | 1,441.50p | 6.50p | 0.45% | 1,169,630 |
| SN. | Smith & Nephew | 1,249.00p | -3.00p | -0.24% | 594,768 |
| SPX | Spirax-Sarco | 7,520.00p | 32.00p | 0.43% | 53,709 |
| SSE | SSE | 2,471.00p | -173.50p | -6.56% | 3,755,111 |
| STAN | Standard Chartered | 1,787.20p | 8.20p | 0.46% | 1,250,687 |
| STJ | St James's Place | 1,282.50p | 7.00p | 0.55% | 943,033 |
| SVT | Severn Trent | 3,127.00p | -42.00p | -1.33% | 137,916 |
| TSCO | Tesco | 486.85p | -7.20p | -1.46% | 5,903,917 |
| TW. | Taylor Wimpey | 84.42p | -0.74p | -0.87% | 10,227,907 |
| ULVR | Unilever | 4,227.50p | 15.50p | 0.37% | 2,608,443 |
| UTG | Unite | 475.60p | 2.60p | 0.55% | 426,873 |
| UU. | United Utilities | 1,338.00p | -16.00p | -1.18% | 321,493 |
| VOD | Vodafone | 113.65p | -2.75p | -2.36% | 40,535,269 |
| WEIR | Weir Group | 3,074.00p | 6.00p | 0.2% | 149,973 |
| WPP | WPP | 271.30p | 2.95p | 1.1% | 697,030 |
| WTB | Whitbread | 2,530.00p | 32.00p | 1.28% | 143,354 |