Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,624.50p 108.00 4.29%
Compass Group $29.28 0.82 2.88%
British Land 406.20p 10.40 2.63%
Centrica 209.20p 4.90 2.4%
Relx 2,761.00p 55.00 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,827.00p -58.00 -3.08%
Rolls-Royce 1,231.80p -30.60 -2.42%
BAE Systems 2,191.00p -48.50 -2.17%
Melrose 547.40p -8.60 -1.55%
M&G 293.50p -3.70 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.00p 357 1.40p 0.39% 107,153
AAL Anglo American 3,625.00p 3625 -17.00p -0.47% 146,378
ABF AB Foods 1,827.00p 1827 -58.00p -3.08% 613,359
ADM Admiral 3,420.00p 3420 12.00p 0.35% 52,508
ALW Alliance Witan 1,290.00p 1290 12.00p 0.94% 251,708
ANTO Antofagasta 3,752.50p 3752.5 -31.00p -0.82% 97,579
AUTO Auto Trader 519.40p 519.4 7.40p 1.45% 135,856
AV. Aviva 645.70p 645.7 4.70p 0.73% 605,165
AZN Astrazeneca 14,876.00p 14876 -76.00p -0.51% 187,543
BA. BAE Systems 2,191.00p 2191 -48.50p -2.17% 704,849
BARC Barclays 443.65p 443.65 0.85p 0.19% 7,245,608
BATS British American Tobacco 4,186.00p 4186 -38.00p -0.9% 214,599
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 184,407
BKG Berkeley Group 3,482.00p 3482 -12.00p -0.34% 85,993
BLND British Land 406.20p 406.2 10.40p 2.63% 1,159,386
BNZL Bunzl 2,389.00p 2389 7.00p 0.29% 64,230
BP. BP 560.70p 560.7 3.80p 0.68% 3,098,475
BT.A BT 220.35p 220.35 1.40p 0.64% 1,355,032
BTRW Barratt Redrow 268.40p 268.4 0.40p 0.15% 2,217,488
CCH Coca-Cola HBC 4,331.00p 4331 -54.00p -1.23% 49,827
CNA Centrica 209.20p 209.2 4.90p 2.4% 2,033,064
CPG Compass Group $29.28 29.28 $0.82 2.88% 301,731
CRDA Croda International 3,030.00p 3030 -5.00p -0.16% 22,838
CTEC ConvaTec 236.20p 236.2 -0.60p -0.25% 290,735
DCC DCC 5,310.00p 5310 60.00p 1.14% 18,884
DGE Diageo 1,527.80p 1527.8 8.20p 0.54% 536,258
DPLM Diploma 6,930.00p 6930 30.00p 0.43% 18,917
EDV Endeavour Mining 4,884.00p 4884 -56.00p -1.13% 81,693
ENT Entain 615.60p 615.6 2.20p 0.36% 240,533
EXPN Experian 2,899.00p 2899 51.50p 1.81% 180,522
EZJ easyJet 384.90p 384.9 2.90p 0.76% 676,215
FCIT F&C Investment Trust 1,300.00p 1300 9.00p 0.7% 51,992
FRES Fresnillo 3,635.00p 3635 -27.00p -0.74% 51,067
GAW Games Workshop 19,915.00p 19915 215.00p 1.09% 3,099
GLEN Glencore 547.90p 547.9 -1.80p -0.33% 2,359,298
GSK Glaxosmithkline 2,125.00p 2125 -19.00p -0.89% 1,109,402
HIK Hikma Pharmaceuticals 1,378.00p 1378 0.50p 0.04% 60,425
HLMA Halma 4,510.00p 4510 30.00p 0.67% 48,790
HLN Haleon 355.30p 355.3 -0.70p -0.2% 1,239,857
HSBA HSBC Holdings 1,363.60p 1363.6 14.00p 1.04% 2,583,834
HSX Hiscox 1,620.00p 1620 8.00p 0.5% 64,176
HWDN Howden Joinery 844.00p 844 1.00p 0.12% 61,757
IAG International Airlines 402.60p 402.6 1.40p 0.35% 2,562,470
ICG Icg Plc 1,876.00p 1876 30.00p 1.63% 93,706
IHG InterContinental Hotels $147.05 147.05 $1.55 1.07% 21,247
III 3i Group 2,888.00p 2888 51.50p 1.82% 114,760
IMB Imperial Brands 2,777.50p 2777.5 -20.50p -0.73% 99,975
IMI IMI 2,876.00p 2876 -12.00p -0.42% 147,693
INF Informa 827.40p 827.4 -3.20p -0.39% 616,290
ITRK Intertek Group 4,955.00p 4955 69.00p 1.41% 62,850
JD. JD Sports 78.04p 78.04 1.16p 1.51% 890,211
KGF Kingfisher 304.90p 304.9 0.40p 0.13% 360,890
LAND Land Securities 622.50p 622.5 8.00p 1.3% 429,440
LGEN Legal & General 273.45p 273.45 3.35p 1.24% 5,957,617
LLOY Lloyds 102.44p 102.44 -0.34p -0.33% 16,782,106
LMP LondonMetric 195.90p 195.9 1.10p 0.56% 1,109,022
LSEG London Stock Exchange 9,574.00p 9574 162.00p 1.72% 116,412
MKS Marks & Spencer 359.40p 359.4 -1.35p -0.37% 2,302,380
MNDI Mondi 853.60p 853.6 -3.40p -0.4% 129,524
MNG M&G 293.50p 293.5 -3.70p -1.24% 918,325
MRO Melrose 547.40p 547.4 -8.60p -1.55% 406,878
NG. National Grid 1,282.60p 1282.6 6.20p 0.49% 874,700
NWG Natwest 608.80p 608.8 1.60p 0.26% 2,013,125
NXT Next 13,605.00p 13605 100.00p 0.74% 34,865
PCT Polar Capital Technology Trust 589.00p 589 9.00p 1.55% 616,089
PRU Prudential 1,123.00p 1123 6.00p 0.54% 1,193,366
PSH Pershing Square Holdings 4,412.00p 4412 58.00p 1.33% 12,618
PSN Persimmon 1,161.00p 1161 -4.00p -0.34% 530,965
PSON Pearson 1,087.50p 1087.5 10.50p 0.97% 169,277
REL Relx 2,761.00p 2761 55.00p 2.03% 996,491
RIO Rio Tinto 7,425.00p 7425 30.00p 0.41% 210,764
RKT Reckitt 5,100.00p 5100 6.00p 0.12% 89,206
RMV Rightmove 457.00p 457 3.50p 0.77% 227,608
RR. Rolls-Royce 1,232.00p 1232 -30.40p -2.41% 5,047,664
RTO Rentokil Initial 501.00p 501 2.20p 0.44% 891,795
SBRY Sainsbury's 354.80p 354.8 1.80p 0.51% 353,324
SDR Schroders 579.00p 579 -0.50p -0.09% 966,010
SGE Sage Group 907.40p 907.4 10.80p 1.2% 174,646
SGRO Segro 725.40p 725.4 5.60p 0.78% 341,551
SHEL Shell 3,285.00p 3285 10.50p 0.32% 853,566
SMIN Smiths Group 2,584.00p 2584 3.00p 0.12% 52,662
SMT Scottish Mortgage 1,433.50p 1433.5 18.00p 1.27% 724,309
SN. Smith & Nephew 1,257.50p 1257.5 -5.00p -0.4% 95,386
SPX Spirax-Sarco 7,468.00p 7468 12.00p 0.16% 12,230
SSE SSE 2,624.50p 2624.5 108.00p 4.29% 804,205
STAN Standard Chartered 1,823.40p 1823.4 21.40p 1.19% 432,228
STJ St James's Place 1,278.00p 1278 -2.50p -0.2% 2,232,637
SVT Severn Trent 3,175.00p 3175 5.00p 0.16% 109,460
TSCO Tesco 496.05p 496.05 2.00p 0.4% 1,293,311
TW. Taylor Wimpey 85.54p 85.54 0.18p 0.21% 9,610,224
ULVR Unilever 4,268.50p 4268.5 -0.50p -0.01% 609,273
UTG Unite 477.60p 477.6 7.00p 1.49% 160,587
UU. United Utilities 1,359.50p 1359.5 3.50p 0.26% 123,402
VOD Vodafone 116.00p 116 -0.60p -0.51% 6,690,841
WEIR Weir Group 3,080.00p 3080 -10.00p -0.32% 62,127
WPP WPP 267.40p 267.4 2.40p 0.91% 328,259
WTB Whitbread 2,528.00p 2528 20.00p 0.8% 25,339
FTSE 100 Latest
Value10,629.39
Change20.31