| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,257.00p | 205.00 | 9.99% |
| Experian | 2,538.00p | 130.00 | 5.4% |
| WPP | 272.90p | 13.60 | 5.24% |
| 3i Group | 3,436.00p | 167.00 | 5.11% |
| Rolls-Royce | 1,271.00p | 45.00 | 3.67% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 567.00p | -28.20 | -4.74% |
| Natwest | 580.20p | -14.80 | -2.49% |
| Croda International | 3,056.00p | -77.00 | -2.46% |
| HSBC Holdings | 1,238.60p | -28.00 | -2.21% |
| Barclays | 454.00p | -9.60 | -2.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 329.60p | -0.80p | -0.24% | 15,703,027 |
| AAL | Anglo American | 3,586.00p | 2.00p | 0.06% | 5,196,850 |
| ABF | AB Foods | 1,967.00p | 11.00p | 0.56% | 757,572 |
| ADM | Admiral | 2,814.00p | -10.00p | -0.35% | 1,053,951 |
| AHT | Ashtead Group | 5,234.00p | -36.00p | -0.68% | 2,120,368 |
| ALW | Alliance Witan | 1,260.00p | 0.00p | 0% | 499,367 |
| ANTO | Antofagasta | 3,711.00p | -18.00p | -0.48% | 1,306,655 |
| AUTO | Auto Trader | 459.10p | 2.00p | 0.44% | 3,713,853 |
| AV. | Aviva | 625.80p | 6.60p | 1.07% | 21,094,361 |
| AZN | Astrazeneca | 15,118.00p | 212.00p | 1.42% | 6,247,443 |
| BA. | BAE Systems | 1,968.00p | 43.00p | 2.23% | 4,519,560 |
| BARC | Barclays | 454.00p | -9.60p | -2.07% | 62,618,430 |
| BATS | British American Tobacco | 4,354.00p | -50.00p | -1.14% | 7,685,417 |
| BEZ | Beazley | 1,230.00p | -7.00p | -0.57% | 11,457,074 |
| BKG | Berkeley Group | 4,434.00p | 50.00p | 1.14% | 255,260 |
| BLND | British Land | 403.80p | -2.20p | -0.54% | 5,015,828 |
| BNZL | Bunzl | 2,132.00p | -30.00p | -1.39% | 1,826,848 |
| BP. | BP | 461.00p | 3.00p | 0.66% | 35,500,407 |
| BT.A | BT | 210.30p | 0.10p | 0.05% | 15,048,672 |
| BTRW | Barratt Redrow | 388.90p | -4.10p | -1.04% | 8,306,498 |
| CCH | Coca-Cola HBC | 4,704.00p | -18.00p | -0.38% | 585,692 |
| CNA | Centrica | 191.45p | -1.90p | -0.98% | 37,511,732 |
| CPG | Compass Group | 2,058.00p | 23.00p | 1.13% | 9,494,171 |
| CRDA | Croda International | 3,056.00p | -77.00p | -2.46% | 1,008,117 |
| CTEC | ConvaTec | 227.80p | 2.40p | 1.06% | 8,652,447 |
| DCC | DCC | 5,280.00p | 90.00p | 1.73% | 508,220 |
| DGE | Diageo | 1,824.00p | -25.00p | -1.35% | 3,966,686 |
| DPLM | Diploma | 5,410.00p | -50.00p | -0.92% | 555,827 |
| EDV | Endeavour Mining | 4,574.00p | 148.00p | 3.34% | 540,037 |
| ENT | Entain | 567.00p | -28.20p | -4.74% | 3,117,307 |
| EXPN | Experian | 2,538.00p | 130.00p | 5.4% | 7,135,682 |
| EZJ | easyJet | 481.30p | 3.10p | 0.65% | 3,394,399 |
| FCIT | F&C Investment Trust | 1,255.00p | 0.00p | 0% | 307,084 |
| FRES | Fresnillo | 3,858.00p | 90.00p | 2.39% | 1,636,953 |
| GAW | Games Workshop | 16,490.00p | -160.00p | -0.96% | 98,870 |
| GLEN | Glencore | 494.50p | 0.25p | 0.05% | 30,113,779 |
| GSK | Glaxosmithkline | 2,165.00p | 24.00p | 1.12% | 13,836,859 |
| HIK | Hikma Pharmaceuticals | 1,577.00p | 6.00p | 0.38% | 775,619 |
| HLMA | Halma | 3,876.00p | 134.00p | 3.58% | 1,213,264 |
| HLN | Haleon | 409.20p | 2.60p | 0.64% | 24,380,662 |
| HSBA | HSBC Holdings | 1,238.60p | -28.00p | -2.21% | 22,828,474 |
| HSX | Hiscox | 1,440.00p | -7.00p | -0.48% | 1,277,079 |
| HWDN | Howden Joinery | 861.50p | -12.50p | -1.43% | 1,591,450 |
| IAG | International Airlines | 434.00p | 4.20p | 0.98% | 16,451,228 |
| ICG | Icg Plc | 1,704.00p | 3.00p | 0.18% | 2,299,349 |
| IHG | InterContinental Hotels | $146.40 | $-0.80 | -0.54% | 434,503 |
| III | 3i Group | 3,436.00p | 167.00p | 5.11% | 2,253,876 |
| IMB | Imperial Brands | 3,288.00p | 4.00p | 0.12% | 2,033,580 |
| IMI | IMI | 2,830.00p | -6.00p | -0.21% | 1,346,222 |
| INF | Informa | 828.40p | -1.00p | -0.12% | 6,209,215 |
| ITRK | Intertek Group | 4,450.00p | 36.00p | 0.82% | 461,014 |
| JD. | JD Sports | 78.88p | -0.70p | -0.88% | 11,418,271 |
| KGF | Kingfisher | 362.50p | 5.90p | 1.65% | 8,947,211 |
| LAND | Land Securities | 644.00p | -10.50p | -1.6% | 3,372,994 |
| LGEN | Legal & General | 268.60p | -0.40p | -0.15% | 14,684,521 |
| LLOY | Lloyds | 100.40p | -2.00p | -1.95% | 485,856,553 |
| LMP | LondonMetric | 211.80p | 3.00p | 1.44% | 12,376,213 |
| LSEG | London Stock Exchange | 7,570.00p | 50.00p | 0.66% | 2,535,943 |
| MKS | Marks & Spencer | 399.10p | 1.40p | 0.35% | 11,671,032 |
| MNDI | Mondi | 954.60p | -4.20p | -0.44% | 1,498,647 |
| MNG | M&G | 310.90p | -0.40p | -0.13% | 3,574,661 |
| MRO | Melrose | 642.00p | 19.00p | 3.05% | 9,617,888 |
| NG. | National Grid | 1,366.00p | 13.50p | 1% | 24,805,084 |
| NWG | Natwest | 580.20p | -14.80p | -2.49% | 82,208,923 |
| NXT | Next | 12,735.00p | -5.00p | -0.04% | 921,878 |
| PCT | Polar Capital Technology Trust | 492.00p | 0.00p | 0% | 6,806,848 |
| PHNX | Phoenix Group Holdings | 738.50p | -6.00p | -0.81% | 3,050,768 |
| PRU | Prudential | 1,069.00p | -13.50p | -1.25% | 14,797,749 |
| PSH | Pershing Square Holdings | 4,406.00p | 24.00p | 0.55% | 425,436 |
| PSN | Persimmon | 1,520.00p | -8.00p | -0.52% | 2,114,093 |
| PSON | Pearson | 920.00p | 15.80p | 1.75% | 3,512,065 |
| REL | Relx | 2,257.00p | 205.00p | 9.99% | 20,648,330 |
| RIO | Rio Tinto | 7,187.00p | -24.00p | -0.33% | 3,983,044 |
| RKT | Reckitt | 6,468.00p | 74.00p | 1.16% | 7,908,897 |
| RMV | Rightmove | 430.00p | -5.40p | -1.24% | 7,463,103 |
| RR. | Rolls-Royce | 1,271.00p | 45.00p | 3.67% | 38,382,156 |
| RTO | Rentokil Initial | 442.00p | 2.20p | 0.5% | 11,625,618 |
| SBRY | Sainsbury's | 352.20p | 2.00p | 0.57% | 7,551,164 |
| SDR | Schroders | 585.50p | -2.00p | -0.34% | 20,722,196 |
| SGE | Sage Group | 807.40p | 13.80p | 1.74% | 5,047,082 |
| SGRO | Segro | 794.20p | 5.80p | 0.74% | 4,250,362 |
| SHEL | Shell | 2,872.50p | -15.50p | -0.54% | 25,738,408 |
| SMIN | Smiths Group | 2,616.00p | 6.00p | 0.23% | 1,067,844 |
| SMT | Scottish Mortgage | 1,210.50p | 4.00p | 0.33% | 1,530,969 |
| SN. | Smith & Nephew | 1,325.00p | 18.50p | 1.42% | 2,137,838 |
| SPX | Spirax-Sarco | 7,680.00p | -80.00p | -1.03% | 334,389 |
| SSE | SSE | 2,641.00p | 26.00p | 0.99% | 7,525,052 |
| STAN | Standard Chartered | 1,718.50p | -11.50p | -0.66% | 6,275,348 |
| STJ | St James's Place | 1,245.50p | -9.50p | -0.76% | 5,221,575 |
| SVT | Severn Trent | 3,202.00p | 32.00p | 1.01% | 514,239 |
| TSCO | Tesco | 488.70p | 13.10p | 2.75% | 28,326,848 |
| TW. | Taylor Wimpey | 116.50p | 0.20p | 0.17% | 12,201,764 |
| ULVR | Unilever | 5,432.00p | 77.00p | 1.44% | 9,367,550 |
| UTG | Unite | 583.00p | 1.50p | 0.26% | 1,662,352 |
| UU. | United Utilities | 1,363.00p | 18.00p | 1.34% | 2,511,920 |
| VOD | Vodafone | 114.15p | -0.35p | -0.31% | 92,552,163 |
| WEIR | Weir Group | 3,468.00p | -4.00p | -0.12% | 2,385,127 |
| WPP | WPP | 272.90p | 13.60p | 5.24% | 4,800,233 |
| WTB | Whitbread | 2,688.00p | -37.00p | -1.36% | 1,765,204 |