Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,862.00p 499.00 11.44%
Entain 631.60p 46.60 7.97%
Halma 4,351.00p 167.00 3.99%
Tesco 489.80p 17.95 3.8%
Pershing Square Holdings 4,418.00p 144.00 3.37%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 372.70p -18.30 -4.68%
Antofagasta 3,783.00p -107.00 -2.75%
Airtel Africa 355.20p -5.60 -1.55%
ConvaTec 238.80p -2.60 -1.08%
Vodafone 114.80p -1.25 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 -5.60p -1.55% 498,182
AAL Anglo American 3,615.50p 3615.5 36.00p 1.01% 774,905
ABF AB Foods 1,856.00p 1856 27.50p 1.5% 105,627
ADM Admiral 3,349.00p 3349 34.00p 1.03% 66,523
ALW Alliance Witan 1,280.00p 1280 6.00p 0.47% 210,056
ANTO Antofagasta 3,783.00p 3783 -107.00p -2.75% 169,727
AUTO Auto Trader 506.60p 506.6 11.30p 2.28% 1,060,331
AV. Aviva 649.10p 649.1 9.10p 1.42% 1,781,438
AZN Astrazeneca 14,814.00p 14814 48.00p 0.33% 189,414
BA. BAE Systems 2,253.00p 2253 1.50p 0.07% 654,341
BARC Barclays 445.85p 445.85 5.00p 1.13% 10,891,661
BATS British American Tobacco 4,177.00p 4177 -22.00p -0.52% 930,972
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 953,371
BKG Berkeley Group 3,464.00p 3464 82.00p 2.42% 171,323
BLND British Land 401.30p 401.3 9.60p 2.45% 740,962
BNZL Bunzl 2,327.00p 2327 29.00p 1.26% 416,404
BP. BP 567.90p 567.9 5.80p 1.03% 5,026,701
BT.A BT 219.85p 219.85 1.00p 0.46% 3,134,424
BTRW Barratt Redrow 273.90p 273.9 6.60p 2.47% 3,745,462
CCH Coca-Cola HBC 4,364.00p 4364 35.00p 0.81% 55,285
CNA Centrica 212.30p 212.3 1.50p 0.71% 1,400,338
CPG Compass Group $27.405 27.405 $0.22 0.81% 540,632
CRDA Croda International 2,979.00p 2979 49.00p 1.67% 38,429
CTEC ConvaTec 238.80p 238.8 -2.60p -1.08% 632,872
DCC DCC 5,185.00p 5185 85.00p 1.67% 74,348
DGE Diageo 1,462.60p 1462.6 -8.40p -0.57% 886,738
DPLM Diploma 6,755.00p 6755 115.00p 1.73% 263,220
EDV Endeavour Mining 4,826.00p 4826 -29.00p -0.6% 159,158
ENT Entain 631.60p 631.6 46.60p 7.97% 1,822,712
EXPN Experian 2,791.00p 2791 55.50p 2.03% 343,802
EZJ easyJet 372.70p 372.7 -18.30p -4.68% 7,631,355
FCIT F&C Investment Trust 1,298.00p 1298 5.00p 0.39% 165,503
FRES Fresnillo 3,578.00p 3578 -1.00p -0.03% 97,643
GAW Games Workshop 19,460.00p 19460 -60.00p -0.31% 6,209
GLEN Glencore 557.10p 557.1 1.90p 0.34% 5,321,517
GSK Glaxosmithkline 2,130.00p 2130 -1.00p -0.05% 1,203,841
HIK Hikma Pharmaceuticals 1,351.00p 1351 3.00p 0.22% 139,825
HLMA Halma 4,351.00p 4351 167.00p 3.99% 224,518
HLN Haleon 353.10p 353.1 0.00p 0% 2,110,704
HSBA HSBC Holdings 1,347.20p 1347.2 7.80p 0.58% 6,887,132
HSX Hiscox 1,607.00p 1607 18.00p 1.13% 183,108
HWDN Howden Joinery 846.00p 846 21.00p 2.55% 351,785
IAG International Airlines 394.20p 394.2 0.60p 0.15% 7,225,353
ICG Icg Plc 1,805.00p 1805 24.00p 1.35% 143,591
IHG InterContinental Hotels $142.85 142.85 $1.15 0.81% 30,786
III 3i Group 2,868.50p 2868.5 51.50p 1.83% 431,918
IMB Imperial Brands 2,828.00p 2828 -1.50p -0.05% 531,006
IMI IMI 2,860.00p 2860 50.00p 1.78% 195,543
INF Informa 825.00p 825 8.40p 1.03% 202,125
ITRK Intertek Group 4,863.00p 4863 500.00p 11.46% 719,784
JD. JD Sports 77.68p 77.68 2.08p 2.75% 3,105,385
KGF Kingfisher 309.40p 309.4 5.60p 1.84% 2,698,687
LAND Land Securities 612.00p 612 11.50p 1.92% 196,413
LGEN Legal & General 269.20p 269.2 4.15p 1.57% 11,268,404
LLOY Lloyds 104.68p 104.68 1.40p 1.36% 29,359,721
LMP LondonMetric 197.80p 197.8 6.00p 3.13% 1,774,892
LSEG London Stock Exchange 9,434.00p 9434 184.00p 1.99% 347,433
MKS Marks & Spencer 367.30p 367.3 8.55p 2.38% 1,265,346
MNDI Mondi 863.20p 863.2 4.00p 0.47% 202,749
MNG M&G 301.60p 301.6 4.50p 1.51% 1,320,033
MRO Melrose 549.20p 549.2 9.60p 1.78% 304,320
NG. National Grid 1,310.60p 1310.6 16.60p 1.28% 821,862
NWG Natwest 628.60p 628.6 6.00p 0.96% 2,358,976
NXT Next 13,575.00p 13575 185.00p 1.38% 66,390
PCT Polar Capital Technology Trust 575.00p 575 4.00p 0.7% 2,028,564
PRU Prudential 1,129.50p 1129.5 9.50p 0.85% 686,829
PSH Pershing Square Holdings 4,418.00p 4418 144.00p 3.37% 109,750
PSN Persimmon 1,182.00p 1182 31.50p 2.74% 713,566
PSON Pearson 1,068.50p 1068.5 18.50p 1.76% 318,451
REL Relx 2,693.00p 2693 57.00p 2.16% 1,163,568
RIO Rio Tinto 7,370.00p 7370 127.00p 1.75% 355,593
RKT Reckitt 5,024.00p 5024 16.00p 0.32% 244,035
RMV Rightmove 447.40p 447.4 10.50p 2.4% 609,755
RR. Rolls-Royce 1,275.60p 1275.6 -11.20p -0.87% 2,578,082
RTO Rentokil Initial 497.20p 497.2 -3.60p -0.72% 3,273,385
SBRY Sainsbury's 355.70p 355.7 7.20p 2.07% 1,439,854
SDR Schroders 579.00p 579 0.00p 0% 411,034
SGE Sage Group 897.00p 897 28.20p 3.25% 769,086
SGRO Segro 724.60p 724.6 17.20p 2.43% 322,121
SHEL Shell 3,339.00p 3339 -7.00p -0.21% 2,313,347
SMIN Smiths Group 2,573.00p 2573 42.00p 1.66% 122,321
SMT Scottish Mortgage 1,441.50p 1441.5 22.00p 1.55% 1,445,134
SN. Smith & Nephew 1,263.50p 1263.5 1.00p 0.08% 125,335
SPX Spirax-Sarco 7,510.00p 7510 112.00p 1.51% 24,617
SSE SSE 2,725.00p 2725 16.50p 0.61% 398,733
STAN Standard Chartered 1,803.60p 1803.6 17.40p 0.97% 1,787,040
STJ St James's Place 1,295.00p 1295 7.00p 0.54% 403,015
SVT Severn Trent 3,206.00p 3206 38.00p 1.2% 47,515
TSCO Tesco 489.80p 489.8 17.95p 3.8% 5,423,701
TW. Taylor Wimpey 86.74p 86.74 1.68p 1.98% 10,811,710
ULVR Unilever 4,216.00p 4216 -35.00p -0.82% 901,137
UTG Unite 480.20p 480.2 -2.00p -0.41% 863,020
UU. United Utilities 1,369.00p 1369 17.50p 1.29% 175,483
VOD Vodafone 114.80p 114.8 -1.25p -1.08% 20,992,457
WEIR Weir Group 3,098.00p 3098 32.00p 1.04% 114,204
WPP WPP 269.90p 269.9 6.90p 2.62% 2,064,016
WTB Whitbread 2,531.00p 2531 21.00p 0.84% 81,259
FTSE 100 Latest
Value10,630.31
Change70.73