Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,793.00p 248.00 3.79%
Glencore 553.90p 15.50 2.88%
Land Securities 546.00p 14.00 2.63%
Centrica 207.10p 5.20 2.58%
SSE 2,543.00p 61.00 2.46%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 227.70p -5.00 -2.15%
Prudential 1,014.50p -21.50 -2.08%
easyJet 345.20p -6.50 -1.85%
International Airlines 349.70p -6.50 -1.82%
St James's Place 1,145.50p -21.00 -1.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.20p 347.2 -6.00p -1.7% 778,880
AAL Anglo American 3,105.00p 3105 44.00p 1.44% 1,575,492
ABF AB Foods 1,849.00p 1849 10.00p 0.54% 129,646
ADM Admiral 3,110.00p 3110 50.00p 1.63% 78,900
ALW Alliance Witan 1,192.00p 1192 4.00p 0.34% 367,557
ANTO Antofagasta 3,244.00p 3244 -22.00p -0.67% 294,592
AUTO Auto Trader 454.70p 454.7 7.40p 1.65% 349,974
AV. Aviva 590.80p 590.8 -2.60p -0.44% 2,289,904
AZN Astrazeneca 14,580.00p 14580 278.00p 1.94% 377,218
BA. BAE Systems 2,100.00p 2100 33.00p 1.6% 1,450,321
BARC Barclays 379.65p 379.65 -2.55p -0.67% 7,777,907
BATS British American Tobacco 4,397.00p 4397 46.00p 1.06% 504,125
BEZ Beazley 1,268.00p 1268 0.00p 0% 304,298
BKG Berkeley Group 3,436.00p 3436 6.00p 0.17% 45,435
BLND British Land 346.80p 346.8 3.60p 1.05% 826,333
BNZL Bunzl 2,194.00p 2194 30.00p 1.39% 345,858
BP. BP 595.40p 595.4 11.30p 1.93% 15,687,755
BT.A BT 207.70p 207.7 3.50p 1.71% 1,609,536
BTRW Barratt Redrow 255.60p 255.6 -0.10p -0.04% 1,521,590
CCH Coca-Cola HBC 4,278.00p 4278 36.00p 0.85% 53,147
CNA Centrica 207.10p 207.1 5.20p 2.58% 8,850,203
CPG Compass Group 2,067.00p 2067 29.00p 1.42% 903,642
CRDA Croda International 2,856.00p 2856 21.00p 0.74% 78,244
CTEC ConvaTec 217.60p 217.6 -1.00p -0.46% 833,221
DCC DCC 4,590.00p 4590 8.00p 0.17% 40,812
DGE Diageo 1,409.00p 1409 6.50p 0.46% 771,701
DPLM Diploma 5,865.00p 5865 20.00p 0.34% 50,697
EDV Endeavour Mining 4,312.00p 4312 50.00p 1.17% 138,946
ENT Entain 541.80p 541.8 2.20p 0.41% 324,717
EXPN Experian 2,538.00p 2538 35.00p 1.4% 529,409
EZJ easyJet 345.20p 345.2 -6.50p -1.85% 2,039,772
FCIT F&C Investment Trust 1,198.00p 1198 1.00p 0.08% 226,118
FRES Fresnillo 3,186.00p 3186 10.00p 0.31% 193,037
GAW Games Workshop 17,670.00p 17670 -130.00p -0.73% 14,814
GLEN Glencore 554.20p 554.2 15.80p 2.93% 18,793,826
GSK Glaxosmithkline 2,061.00p 2061 12.00p 0.59% 3,698,537
HIK Hikma Pharmaceuticals 1,248.00p 1248 5.00p 0.4% 211,030
HLMA Halma 3,744.00p 3744 24.00p 0.65% 118,017
HLN Haleon 371.30p 371.3 4.40p 1.2% 2,040,549
HSBA HSBC Holdings 1,197.80p 1197.8 -2.20p -0.18% 6,469,760
HSX Hiscox 1,501.00p 1501 -9.00p -0.6% 391,980
HWDN Howden Joinery 777.50p 777.5 -2.00p -0.26% 199,182
IAG International Airlines 349.50p 349.5 -6.70p -1.88% 8,319,958
ICG Icg Plc 1,492.00p 1492 -2.00p -0.13% 819,879
IHG InterContinental Hotels $128.25 128.25 $-1.90 -1.46% 60,867
III 3i Group 2,343.00p 2343 20.00p 0.86% 560,225
IMB Imperial Brands 3,088.00p 3088 13.00p 0.42% 506,851
IMI IMI 2,612.00p 2612 20.00p 0.77% 577,421
INF Informa 739.00p 739 -7.40p -0.99% 1,620,060
ITRK Intertek Group 3,606.00p 3606 -14.00p -0.39% 48,054
JD. JD Sports 67.74p 67.74 -0.24p -0.35% 2,942,763
KGF Kingfisher 274.60p 274.6 -0.30p -0.11% 794,961
LAND Land Securities 546.00p 546 14.00p 2.63% 509,333
LGEN Legal & General 241.20p 241.2 0.60p 0.25% 6,999,191
LLOY Lloyds 90.24p 90.24 -0.20p -0.22% 43,789,024
LMP LondonMetric 178.50p 178.5 -0.60p -0.34% 1,690,210
LSEG London Stock Exchange 8,332.00p 8332 86.00p 1.04% 618,288
MKS Marks & Spencer 330.90p 330.9 4.90p 1.5% 3,510,147
MNDI Mondi 843.00p 843 1.40p 0.17% 123,018
MNG M&G 268.50p 268.5 -4.30p -1.58% 1,672,139
MRO Melrose 494.90p 494.9 2.90p 0.59% 556,078
NG. National Grid 1,260.00p 1260 23.50p 1.9% 2,048,092
NWG Natwest 540.80p 540.8 1.00p 0.19% 3,103,683
NXT Next 12,495.00p 12495 110.00p 0.89% 25,802
PCT Polar Capital Technology Trust 481.00p 481 2.00p 0.42% 991,641
PRU Prudential 1,014.00p 1014 -22.00p -2.12% 2,297,065
PSH Pershing Square Holdings 3,908.00p 3908 50.00p 1.3% 60,954
PSN Persimmon 1,071.50p 1071.5 -3.50p -0.33% 689,428
PSON Pearson 964.00p 964 10.20p 1.07% 367,922
REL Relx 2,421.00p 2421 28.00p 1.17% 766,762
RIO Rio Tinto 6,793.00p 6793 248.00p 3.79% 760,301
RKT Reckitt 5,152.00p 5152 -12.00p -0.23% 161,295
RMV Rightmove 413.90p 413.9 0.80p 0.19% 534,118
RR. Rolls-Royce 1,105.00p 1105 -3.50p -0.32% 6,947,256
RTO Rentokil Initial 457.60p 457.6 0.00p 0% 743,667
SBRY Sainsbury's 335.00p 335 3.00p 0.9% 565,930
SDR Schroders 573.00p 573 0.50p 0.09% 1,326,673
SGE Sage Group 816.80p 816.8 5.60p 0.69% 596,925
SGRO Segro 638.00p 638 -1.20p -0.19% 766,627
SHEL Shell 3,534.50p 3534.5 52.50p 1.51% 2,189,051
SMIN Smiths Group 2,290.00p 2290 2.00p 0.09% 124,833
SMT Scottish Mortgage 1,179.00p 1179 -2.50p -0.21% 873,760
SN. Smith & Nephew 1,203.00p 1203 10.00p 0.84% 162,156
SPX Spirax-Sarco 6,635.00p 6635 40.00p 0.61% 15,516
SSE SSE 2,543.00p 2543 61.00p 2.46% 470,007
STAN Standard Chartered 1,534.00p 1534 -1.00p -0.07% 826,166
STJ St James's Place 1,145.50p 1145.5 -21.00p -1.8% 537,005
SVT Severn Trent 3,053.00p 3053 58.00p 1.94% 72,858
TSCO Tesco 463.00p 463 3.40p 0.74% 2,075,368
TW. Taylor Wimpey 87.08p 87.08 0.44p 0.51% 6,262,895
ULVR Unilever 4,501.50p 4501.5 22.00p 0.49% 871,533
UTG Unite 444.60p 444.6 -4.20p -0.94% 746,268
UU. United Utilities 1,309.50p 1309.5 20.50p 1.59% 134,431
VOD Vodafone 111.55p 111.55 1.25p 1.13% 19,427,308
WEIR Weir Group 2,760.00p 2760 6.00p 0.22% 128,036
WPP WPP 227.70p 227.7 -5.00p -2.15% 1,149,229
WTB Whitbread 2,253.00p 2253 -7.00p -0.31% 241,639
FTSE 100 Latest
Value10,054.74
Change87.39