Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,484.00p 35.50 2.45%
easyJet 493.80p 10.70 2.21%
British American Tobacco 4,336.00p 88.00 2.07%
International Airlines 428.60p 8.60 2.05%
Barclays 485.20p 9.60 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,968.00p -82.00 -2.02%
Endeavour Mining 4,196.00p -82.00 -1.92%
BAE Systems 2,030.00p -32.00 -1.55%
Rio Tinto 6,574.00p -67.00 -1.01%
Reckitt 6,012.00p -28.00 -0.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 4.40p 1.23% 11,578
AAL Anglo American 3,403.00p 3403 2.00p 0.06% 73,685
ABF AB Foods 1,887.50p 1887.5 27.50p 1.48% 9,088
ADM Admiral 2,944.00p 2944 -4.00p -0.14% 7,003
AHT Ashtead Group 5,164.00p 5164 52.00p 1.02% 18,338
ALW Alliance Witan 1,284.00p 1284 6.00p 0.47% 11,861
ANTO Antofagasta 3,579.00p 3579 -16.00p -0.45% 23,833
AUTO Auto Trader 566.60p 566.6 5.60p 1% 16,961
AV. Aviva 669.20p 669.2 5.60p 0.84% 142,387
AZN Astrazeneca 13,574.00p 13574 236.00p 1.77% 65,972
BA. BAE Systems 2,027.00p 2027 -35.00p -1.7% 210,029
BARC Barclays 485.00p 485 9.40p 1.98% 872,492
BATS British American Tobacco 4,340.00p 4340 92.00p 2.17% 56,121
BEZ Beazley 1,130.00p 1130 7.00p 0.62% 20,025
BKG Berkeley Group 4,028.00p 4028 24.00p 0.6% 2,369
BLND British Land 410.60p 410.6 6.20p 1.53% 20,836
BNZL Bunzl 2,092.00p 2092 6.00p 0.29% 9,425
BP. BP 447.85p 447.85 2.65p 0.6% 463,130
BT.A BT 186.35p 186.35 2.30p 1.25% 179,794
BTRW Barratt Redrow 386.70p 386.7 4.90p 1.28% 73,722
CCH Coca-Cola HBC 3,910.00p 3910 28.00p 0.72% 15,386
CNA Centrica 184.40p 184.4 1.00p 0.55% 158,512
CPG Compass Group 2,247.00p 2247 26.00p 1.17% 37,377
CRDA Croda International 2,824.00p 2824 52.00p 1.88% 6,998
CTEC ConvaTec 233.00p 233 3.40p 1.48% 23,282
DCC DCC 4,502.00p 4502 28.00p 0.63% 1,260
DGE Diageo 1,682.50p 1682.5 10.50p 0.63% 155,805
DPLM Diploma 5,460.00p 5460 20.00p 0.37% 3,119
EDV Endeavour Mining 4,196.00p 4196 -82.00p -1.92% 5,437
ENT Entain 689.40p 689.4 6.20p 0.91% 24,916
EXPN Experian 3,112.00p 3112 42.00p 1.37% 20,174
EZJ easyJet 493.80p 493.8 10.70p 2.21% 124,983
FCIT F&C Investment Trust 1,256.00p 1256 7.00p 0.56% 18,229
FRES Fresnillo 3,960.00p 3960 -90.00p -2.22% 54,874
GAW Games Workshop 18,110.00p 18110 70.00p 0.39% 2,024
GLEN Glencore 499.90p 499.9 -0.10p -0.02% 316
GSK Glaxosmithkline 1,794.00p 1794 6.50p 0.36% 177,234
HIK Hikma Pharmaceuticals 1,535.00p 1535 15.00p 0.99% 913
HLMA Halma 3,726.00p 3726 16.00p 0.43% 16,715
HLN Haleon 376.40p 376.4 -0.80p -0.21% 80,419
HSBA HSBC Holdings 1,241.80p 1241.8 10.80p 0.88% 305,289
HSX Hiscox 1,501.00p 1501 15.00p 1.01% 21,087
HWDN Howden Joinery 859.00p 859 7.50p 0.88% 4,862
IAG International Airlines 428.40p 428.4 8.40p 2% 776,878
ICG Icg Plc 1,996.00p 1996 4.00p 0.2% 44,719
IHG InterContinental Hotels $137.55 137.55 $1.05 0.77% 8,448
III 3i Group 3,332.00p 3332 60.00p 1.83% 40,303
IMB Imperial Brands 3,040.00p 3040 47.00p 1.57% 26,099
IMI IMI 2,718.00p 2718 46.00p 1.72% 6,143
INF Informa 942.40p 942.4 14.40p 1.55% 35,573
ITRK Intertek Group 4,580.00p 4580 42.00p 0.93% 4,855
JD. JD Sports 83.00p 83 0.94p 1.15% 213,382
KGF Kingfisher 323.00p 323 2.00p 0.62% 45,572
LAND Land Securities 648.50p 648.5 12.50p 1.97% 33,981
LGEN Legal & General 264.50p 264.5 3.60p 1.38% 357,767
LLOY Lloyds 102.80p 102.8 1.40p 1.38% 4,134,610
LMP LondonMetric 200.60p 200.6 1.60p 0.8% 56,538
LSEG London Stock Exchange 8,876.00p 8876 94.00p 1.07% 19,100
MKS Marks & Spencer 359.10p 359.1 -0.40p -0.11% 331,197
MNDI Mondi 870.00p 870 12.00p 1.4% 46,594
MNG M&G 307.70p 307.7 3.50p 1.15% 177,873
MRO Melrose 636.40p 636.4 4.40p 0.7% 89,906
NG. National Grid 1,196.50p 1196.5 6.00p 0.5% 93,571
NWG Natwest 658.80p 658.8 9.20p 1.42% 364,391
NXT Next 13,645.00p 13645 20.00p 0.15% 1,027
PCT Polar Capital Technology Trust 490.50p 490.5 4.50p 0.93% 51,029
PHNX Phoenix Group Holdings 738.00p 738 6.50p 0.89% 22,835
PRU Prudential 1,180.50p 1180.5 13.50p 1.16% 66,907
PSH Pershing Square Holdings 4,626.00p 4626 82.00p 1.8% 4,946
PSN Persimmon 1,419.00p 1419 17.50p 1.25% 13,824
PSON Pearson 953.60p 953.6 5.60p 0.59% 11,476
REL Relx 2,992.00p 2992 22.00p 0.74% 72,079
RIO Rio Tinto 6,573.00p 6573 -68.00p -1.02% 128,988
RKT Reckitt 6,004.00p 6004 -36.00p -0.6% 25,472
RMV Rightmove 494.80p 494.8 0.40p 0.08% 25,652
RR. Rolls-Royce 1,251.50p 1251.5 -3.50p -0.28% 968,614
RTO Rentokil Initial 475.30p 475.3 5.80p 1.24% 64,068
SBRY Sainsbury's 315.40p 315.4 0.40p 0.13% 119,214
SDR Schroders 462.00p 462 9.00p 1.99% 20,119
SGE Sage Group 1,028.00p 1028 3.00p 0.29% 15,681
SGRO Segro 730.20p 730.2 8.20p 1.14% 13,592
SHEL Shell 2,750.00p 2750 16.50p 0.6% 285,353
SMIN Smiths Group 2,646.00p 2646 32.00p 1.22% 9,959
SMT Scottish Mortgage 1,200.00p 1200 10.50p 0.88% 56,136
SN. Smith & Nephew 1,227.00p 1227 10.00p 0.82% 42,738
SPX Spirax-Sarco 7,235.00p 7235 85.00p 1.19% 378
SSE SSE 2,349.00p 2349 15.00p 0.64% 24,191
STAN Standard Chartered 1,857.00p 1857 23.50p 1.28% 85,011
STJ St James's Place 1,484.00p 1484 35.50p 2.45% 15,516
SVT Severn Trent 2,870.00p 2870 14.00p 0.49% 2,253
TSCO Tesco 421.90p 421.9 -0.30p -0.07% 333,001
TW. Taylor Wimpey 108.05p 108.05 0.90p 0.84% 463,218
ULVR Unilever 4,780.00p 4780 -5.00p -0.1% 53,587
UTG Unite 575.50p 575.5 4.50p 0.79% 11,024
UU. United Utilities 1,220.00p 1220 9.00p 0.74% 6,538
VOD Vodafone 102.45p 102.45 1.45p 1.44% 1,071,997
WEIR Weir Group 3,172.00p 3172 40.00p 1.28% 8,981
WPP WPP 316.20p 316.2 6.10p 1.97% 29,818
WTB Whitbread 2,755.00p 2755 41.00p 1.51% 4,557
FTSE 100 Latest
Value10,211.38
Change73.29