Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,498.00p 208.00 9.08%
Endeavour Mining 3,294.00p 132.00 4.17%
easyJet 480.40p 16.60 3.58%
Standard Chartered 1,606.50p 46.50 2.98%
Polar Capital Technology Trust 445.00p 12.00 2.77%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,652.00p -61.00 -3.56%
Airtel Africa 295.60p -9.40 -3.08%
Marks & Spencer 324.50p -8.60 -2.58%
Diageo 1,729.00p -39.00 -2.21%
SSE 2,128.00p -48.00 -2.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 295.60p 295.6 -9.40p -3.08% 46,251,505
AAL Anglo American 2,735.00p 2735 25.00p 0.92% 7,000,301
ABF AB Foods 2,084.00p 2084 -28.00p -1.33% 1,434,378
ADM Admiral 3,144.00p 3144 -8.00p -0.25% 2,291,001
AHT Ashtead Group 4,705.00p 4705 4.00p 0.09% 1,952,466
ALW Alliance Witan 1,270.00p 1270 12.00p 0.95% 738,965
ANTO Antofagasta 2,594.00p 2594 17.00p 0.66% 3,470,586
AUTO Auto Trader 653.00p 653 -6.40p -0.97% 7,349,556
AV. Aviva 638.40p 638.4 1.20p 0.19% 13,769,195
AZN Astrazeneca 13,934.00p 13934 114.00p 0.82% 3,131,310
BA. BAE Systems 1,652.00p 1652 -61.00p -3.56% 14,090,181
BARC Barclays 400.60p 400.6 8.40p 2.14% 47,508,510
BATS British American Tobacco 4,196.00p 4196 -31.00p -0.73% 11,027,296
BEZ Beazley 860.00p 860 -2.00p -0.23% 4,890,517
BKG Berkeley Group 3,778.00p 3778 -18.00p -0.47% 379,056
BLND British Land 375.00p 375 0.20p 0.05% 5,117,879
BNZL Bunzl 2,122.00p 2122 -4.00p -0.19% 1,352,735
BP. BP 453.85p 453.85 0.50p 0.11% 45,342,019
BT.A BT 175.15p 175.15 -1.50p -0.85% 19,331,302
BTRW Barratt Redrow 378.40p 378.4 -0.40p -0.11% 10,195,630
CCH Coca-Cola HBC 3,690.00p 3690 24.00p 0.65% 1,200,224
CNA Centrica 162.70p 162.7 -0.85p -0.52% 66,541,686
CPG Compass Group 2,449.00p 2449 -9.00p -0.37% 4,907,421
CRDA Croda International 2,768.00p 2768 33.00p 1.21% 962,935
CTEC ConvaTec 236.00p 236 -0.80p -0.34% 23,004,673
DCC DCC 4,912.00p 4912 60.00p 1.24% 504,588
DGE Diageo 1,729.00p 1729 -39.00p -2.21% 9,521,389
DPLM Diploma 5,390.00p 5390 25.00p 0.47% 356,261
EDV Endeavour Mining 3,294.00p 3294 132.00p 4.17% 16,637,074
ENT Entain 735.40p 735.4 7.60p 1.04% 2,774,652
EXPN Experian 3,314.00p 3314 -39.00p -1.16% 7,707,795
EZJ easyJet 480.40p 480.4 16.60p 3.58% 5,035,279
FCIT F&C Investment Trust 1,214.00p 1214 12.00p 1% 556,518
FRES Fresnillo 2,498.00p 2498 208.00p 9.08% 3,209,475
GAW Games Workshop 19,040.00p 19040 270.00p 1.44% 202,285
GLEN Glencore 343.45p 343.45 8.45p 2.52% 70,416,669
GSK Glaxosmithkline 1,794.00p 1794 6.00p 0.34% 22,545,525
HIK Hikma Pharmaceuticals 1,609.00p 1609 14.00p 0.88% 1,069,697
HLMA Halma 3,572.00p 3572 32.00p 0.9% 3,746,363
HLN Haleon 371.80p 371.8 -5.40p -1.43% 46,554,562
HSBA HSBC Holdings 1,048.00p 1048 6.60p 0.63% 46,401,507
HSX Hiscox 1,321.00p 1321 -7.00p -0.53% 1,470,653
HWDN Howden Joinery 811.00p 811 9.00p 1.12% 1,426,961
IAG International Airlines 389.80p 389.8 10.50p 2.77% 15,082,440
ICG Icg Plc 2,036.00p 2036 28.00p 1.39% 931,408
IHG InterContinental Hotels 9,894.00p 9894 162.00p 1.66% 1,077,183
III 3i Group 3,236.00p 3236 -37.00p -1.13% 7,766,891
IMB Imperial Brands 3,158.00p 3158 -66.00p -2.05% 4,375,791
IMI IMI 2,396.00p 2396 8.00p 0.34% 1,463,516
INF Informa 915.80p 915.8 -2.40p -0.26% 4,989,828
ITRK Intertek Group 4,870.00p 4870 36.00p 0.74% 538,869
JD. JD Sports 73.56p 73.56 0.68p 0.93% 28,259,463
KGF Kingfisher 292.40p 292.4 0.90p 0.31% 8,786,347
LAND Land Securities 588.50p 588.5 -0.50p -0.08% 4,992,388
LGEN Legal & General 238.90p 238.9 1.60p 0.67% 46,022,002
LLOY Lloyds 87.38p 87.38 0.26p 0.3% 322,915,510
LMP LondonMetric 185.80p 185.8 0.00p 0% 9,967,385
LSEG London Stock Exchange 8,642.00p 8642 40.00p 0.47% 5,456,944
MKS Marks & Spencer 324.50p 324.5 -8.60p -2.58% 15,544,056
MNDI Mondi 837.60p 837.6 4.80p 0.58% 41,153,145
MNG M&G 262.70p 262.7 0.10p 0.04% 8,069,746
MRO Melrose 574.00p 574 4.00p 0.7% 4,310,835
NG. National Grid 1,116.00p 1116 -22.50p -1.98% 18,104,478
NWG Natwest 583.00p 583 3.80p 0.66% 19,632,782
NXT Next 13,700.00p 13700 -225.00p -1.62% 692,810
PCT Polar Capital Technology Trust 445.00p 445 12.00p 2.77% 3,780,017
PHNX Phoenix Group Holdings 664.00p 664 4.00p 0.61% 2,623,198
PRU Prudential 1,047.00p 1047 0.00p 0% 19,024,244
PSH Pershing Square Holdings 4,792.00p 4792 104.00p 2.22% 115,872
PSN Persimmon 1,285.00p 1285 26.50p 2.11% 4,531,490
PSON Pearson 1,007.00p 1007 8.40p 0.84% 5,954,750
REL Relx 3,071.00p 3071 -34.00p -1.1% 7,127,069
RIO Rio Tinto 5,355.00p 5355 47.00p 0.89% 3,327,925
RKT Reckitt 5,848.00p 5848 -60.00p -1.02% 2,930,389
RMV Rightmove 536.60p 536.6 -11.00p -2.01% 3,005,906
RR. Rolls-Royce 1,029.00p 1029 -9.00p -0.87% 36,997,894
RTO Rentokil Initial 405.50p 405.5 0.20p 0.05% 11,799,468
SBRY Sainsbury's 325.00p 325 2.40p 0.74% 17,501,971
SDR Schroders 378.80p 378.8 -1.20p -0.32% 7,131,544
SGE Sage Group 1,088.50p 1088.5 24.00p 2.25% 10,383,955
SGRO Segro 688.00p 688 -4.40p -0.64% 8,936,360
SHEL Shell 2,772.00p 2772 -13.00p -0.47% 19,348,019
SMIN Smiths Group 2,418.00p 2418 20.00p 0.83% 2,519,630
SMT Scottish Mortgage 1,044.50p 1044.5 16.00p 1.56% 1,588,261
SN. Smith & Nephew 1,256.00p 1256 5.00p 0.4% 3,116,108
SPX Spirax-Sarco 6,745.00p 6745 0.00p 0% 436,274
SSE SSE 2,128.00p 2128 -48.00p -2.21% 18,540,224
STAN Standard Chartered 1,606.50p 1606.5 46.50p 2.98% 11,586,581
STJ St James's Place 1,261.50p 1261.5 26.50p 2.15% 2,563,102
SVT Severn Trent 2,800.00p 2800 28.00p 1.01% 4,130,367
TSCO Tesco 448.30p 448.3 -4.20p -0.93% 50,532,600
TW. Taylor Wimpey 101.15p 101.15 0.45p 0.45% 24,645,569
ULVR Unilever 4,522.00p 4522 -63.00p -1.37% 6,254,707
UTG Unite 530.00p 530 -6.50p -1.21% 1,729,986
UU. United Utilities 1,202.50p 1202.5 13.50p 1.14% 5,616,435
VOD Vodafone 90.38p 90.38 0.36p 0.4% 148,791,121
WEIR Weir Group 2,730.00p 2730 18.00p 0.66% 399,849
WPP WPP 303.00p 303 -0.20p -0.07% 89,495,757
WTB Whitbread 2,802.00p 2802 29.00p 1.05% 1,726,710
FTSE 100 Latest
Value9,534.91
Change-4.80