Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 553.80p 15.20 2.82%
Shell 3,439.50p 85.00 2.53%
ConvaTec 223.00p 5.40 2.48%
3i Group 2,753.00p 61.00 2.27%
BT 203.60p 3.90 1.95%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 67.12p -2.22 -3.2%
Taylor Wimpey 86.02p -2.60 -2.93%
easyJet 353.40p -8.80 -2.43%
Persimmon 1,115.50p -27.00 -2.36%
Barratt Redrow 261.90p -5.20 -1.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 1.80p 0.51% 608,082
AAL Anglo American 2,990.00p 2990 -35.00p -1.16% 1,297,520
ABF AB Foods 1,810.50p 1810.5 26.00p 1.46% 126,278
ADM Admiral 3,130.00p 3130 28.00p 0.9% 313,552
ALW Alliance Witan 1,198.00p 1198 -2.00p -0.17% 331,694
ANTO Antofagasta 3,316.00p 3316 -57.00p -1.69% 188,243
AUTO Auto Trader 466.90p 466.9 4.70p 1.02% 1,757,764
AV. Aviva 613.40p 613.4 1.60p 0.26% 6,689,657
AZN Astrazeneca 13,764.00p 13764 22.00p 0.16% 370,340
BA. BAE Systems 2,112.00p 2112 -28.00p -1.31% 2,005,427
BARC Barclays 378.95p 378.95 -3.30p -0.86% 23,114,429
BATS British American Tobacco 4,320.00p 4320 36.00p 0.84% 768,733
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 1,828,345
BKG Berkeley Group 3,444.00p 3444 -40.00p -1.15% 243,837
BLND British Land 350.40p 350.4 1.40p 0.4% 1,064,488
BNZL Bunzl 2,166.00p 2166 -4.00p -0.18% 178,963
BP. BP 553.80p 553.8 15.20p 2.82% 22,807,979
BT.A BT 203.60p 203.6 3.90p 1.95% 3,133,231
BTRW Barratt Redrow 261.90p 261.9 -5.20p -1.95% 4,271,670
CCH Coca-Cola HBC 4,210.00p 4210 20.00p 0.48% 226,675
CNA Centrica 195.95p 195.95 -0.70p -0.36% 3,139,643
CPG Compass Group 2,108.00p 2108 -1.00p -0.05% 3,110,489
CRDA Croda International 2,723.00p 2723 26.00p 0.96% 168,880
CTEC ConvaTec 223.00p 223 5.40p 2.48% 1,111,768
DCC DCC 4,566.00p 4566 42.00p 0.93% 49,521
DGE Diageo 1,369.50p 1369.5 -9.00p -0.65% 2,169,546
DPLM Diploma 5,845.00p 5845 15.00p 0.26% 60,503
EDV Endeavour Mining 4,046.00p 4046 52.00p 1.3% 400,976
ENT Entain 581.20p 581.2 -7.60p -1.29% 1,385,975
EXPN Experian 2,608.00p 2608 -28.00p -1.06% 2,301,677
EZJ easyJet 353.40p 353.4 -8.80p -2.43% 2,078,003
FCIT F&C Investment Trust 1,197.00p 1197 -13.00p -1.07% 310,441
FRES Fresnillo 3,154.00p 3154 -14.00p -0.44% 132,075
GAW Games Workshop 18,000.00p 18000 290.00p 1.64% 32,780
GLEN Glencore 519.30p 519.3 3.70p 0.72% 23,708,235
GSK Glaxosmithkline 1,956.50p 1956.5 19.50p 1.01% 1,934,602
HIK Hikma Pharmaceuticals 1,231.00p 1231 3.00p 0.24% 331,922
HLMA Halma 3,744.00p 3744 4.00p 0.11% 199,131
HLN Haleon 359.50p 359.5 -6.10p -1.67% 14,535,432
HSBA HSBC Holdings 1,168.60p 1168.6 -14.40p -1.22% 9,710,278
HSX Hiscox 1,503.00p 1503 7.00p 0.47% 306,839
HWDN Howden Joinery 789.00p 789 -8.50p -1.07% 2,328,328
IAG International Airlines 357.50p 357.5 -3.80p -1.05% 5,886,265
ICG Icg Plc 1,491.00p 1491 -5.00p -0.33% 1,005,750
IHG InterContinental Hotels $131.20 131.2 $-0.15 -0.11% 54,090
III 3i Group 2,753.00p 2753 61.00p 2.27% 590,280
IMB Imperial Brands 3,015.00p 3015 -4.00p -0.13% 1,330,140
IMI IMI 2,626.00p 2626 -14.00p -0.53% 505,403
INF Informa 755.00p 755 2.60p 0.35% 3,295,287
ITRK Intertek Group 3,652.00p 3652 14.00p 0.38% 71,264
JD. JD Sports 67.12p 67.12 -2.22p -3.2% 3,459,154
KGF Kingfisher 291.90p 291.9 -4.50p -1.52% 5,009,125
LAND Land Securities 545.00p 545 -3.00p -0.55% 1,089,449
LGEN Legal & General 237.70p 237.7 1.00p 0.42% 8,261,283
LLOY Lloyds 92.42p 92.42 -0.26p -0.28% 107,186,261
LMP LondonMetric 182.50p 182.5 1.30p 0.72% 3,421,738
LSEG London Stock Exchange 8,454.00p 8454 18.00p 0.21% 1,234,433
MKS Marks & Spencer 329.40p 329.4 -3.30p -0.99% 2,669,100
MNDI Mondi 821.60p 821.6 1.60p 0.2% 370,350
MNG M&G 272.30p 272.3 -1.60p -0.58% 3,047,282
MRO Melrose 487.20p 487.2 -4.70p -0.96% 1,035,061
NG. National Grid 1,230.00p 1230 19.00p 1.57% 3,423,770
NWG Natwest 525.60p 525.6 -4.60p -0.87% 7,291,981
NXT Next 11,980.00p 11980 -25.00p -0.21% 242,712
PCT Polar Capital Technology Trust 491.00p 491 -1.00p -0.2% 1,099,937
PRU Prudential 1,061.50p 1061.5 -2.00p -0.19% 4,708,445
PSH Pershing Square Holdings 3,944.00p 3944 -12.00p -0.3% 66,055
PSN Persimmon 1,115.50p 1115.5 -27.00p -2.36% 2,454,925
PSON Pearson 951.80p 951.8 3.80p 0.4% 564,617
REL Relx 2,455.00p 2455 -6.00p -0.24% 1,691,624
RIO Rio Tinto 6,384.00p 6384 9.00p 0.14% 1,072,738
RKT Reckitt 5,068.00p 5068 -12.00p -0.24% 1,161,690
RMV Rightmove 422.40p 422.4 -1.60p -0.38% 888,172
RR. Rolls-Royce 1,160.00p 1160 -23.00p -1.94% 6,855,612
RTO Rentokil Initial 463.70p 463.7 1.80p 0.39% 2,341,099
SBRY Sainsbury's 323.80p 323.8 -1.40p -0.43% 1,602,986
SDR Schroders 573.00p 573 1.00p 0.17% 1,306,944
SGE Sage Group 809.00p 809 -9.60p -1.17% 1,125,728
SGRO Segro 686.00p 686 0.80p 0.12% 736,453
SHEL Shell 3,439.00p 3439 84.50p 2.52% 3,347,021
SMIN Smiths Group 2,252.00p 2252 40.00p 1.81% 833,722
SMT Scottish Mortgage 1,161.50p 1161.5 -4.00p -0.34% 1,332,557
SN. Smith & Nephew 1,207.00p 1207 19.50p 1.64% 2,578,628
SPX Spirax-Sarco 6,610.00p 6610 0.00p 0% 37,672
SSE SSE 2,503.00p 2503 7.00p 0.28% 916,811
STAN Standard Chartered 1,552.00p 1552 -14.00p -0.89% 3,949,457
STJ St James's Place 1,211.00p 1211 -8.50p -0.7% 1,363,112
SVT Severn Trent 2,949.00p 2949 26.00p 0.89% 116,363
TSCO Tesco 455.30p 455.3 2.60p 0.57% 2,909,114
TW. Taylor Wimpey 86.02p 86.02 -2.60p -2.93% 11,940,990
ULVR Unilever 4,532.50p 4532.5 -2.50p -0.06% 2,389,845
UTG Unite 459.20p 459.2 4.20p 0.92% 1,121,465
UU. United Utilities 1,268.50p 1268.5 12.50p 1% 828,966
VOD Vodafone 109.25p 109.25 1.50p 1.39% 101,233,936
WEIR Weir Group 2,742.00p 2742 -16.00p -0.58% 348,616
WPP WPP 224.40p 224.4 -0.50p -0.22% 1,833,072
WTB Whitbread 2,321.00p 2321 -9.00p -0.39% 245,230
FTSE 100 Latest
Value9,908.09
Change13.94