Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Prudential 1,105.00p 27.00 2.5%
Schroders 395.80p 6.60 1.7%
Vodafone 95.46p 1.54 1.64%
Fresnillo 2,758.00p 44.00 1.62%
Rolls-Royce 1,099.00p 14.50 1.34%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,226.00p -230.00 -5.16%
Unite 515.00p -15.00 -2.83%
Marks & Spencer 327.40p -7.30 -2.18%
Barratt Redrow 371.50p -6.70 -1.77%
Mondi 857.40p -15.20 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.80p 310.8 1.80p 0.58% 293,325
AAL Anglo American 2,964.00p 2964 -16.00p -0.54% 413,388
ABF AB Foods 2,125.00p 2125 0.00p 0% 97,038
ADM Admiral 3,082.00p 3082 -34.00p -1.09% 175,787
AHT Ashtead Group 4,797.00p 4797 2.00p 0.04% 124,482
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 92,885
ANTO Antofagasta 3,007.00p 3007 -3.00p -0.1% 63,255
AUTO Auto Trader 607.60p 607.6 -0.40p -0.07% 1,481,168
AV. Aviva 642.80p 642.8 -1.80p -0.28% 2,495,099
AZN Astrazeneca 13,666.00p 13666 74.00p 0.54% 207,453
BA. BAE Systems 1,693.50p 1693.5 20.50p 1.23% 1,078,909
BARC Barclays 434.30p 434.3 -0.10p -0.02% 5,234,544
BATS British American Tobacco 4,286.00p 4286 3.00p 0.07% 906,631
BEZ Beazley 788.00p 788 6.00p 0.77% 1,097,510
BKG Berkeley Group 3,662.00p 3662 -52.00p -1.4% 44,074
BLND British Land 394.40p 394.4 -6.20p -1.55% 467,892
BNZL Bunzl 2,142.00p 2142 -10.00p -0.46% 96,124
BP. BP 448.10p 448.1 -4.75p -1.05% 8,552,306
BT.A BT 177.90p 177.9 -0.05p -0.03% 661,811
BTRW Barratt Redrow 371.50p 371.5 -6.70p -1.77% 729,160
CCH Coca-Cola HBC 3,672.00p 3672 -14.00p -0.38% 55,144
CNA Centrica 169.30p 169.3 0.35p 0.21% 1,186,157
CPG Compass Group 2,350.00p 2350 -20.00p -0.84% 122,192
CRDA Croda International 2,703.00p 2703 -8.00p -0.3% 43,972
CTEC ConvaTec 225.80p 225.8 -3.40p -1.48% 630,511
DCC DCC 5,025.00p 5025 0.00p 0% 28,013
DGE Diageo 1,655.50p 1655.5 -15.00p -0.9% 798,413
DPLM Diploma 5,505.00p 5505 20.00p 0.36% 15,492
EDV Endeavour Mining 3,486.00p 3486 14.00p 0.4% 22,658
ENT Entain 751.60p 751.6 -7.60p -1% 90,182
EXPN Experian 3,321.00p 3321 -3.00p -0.09% 71,055
EZJ easyJet 491.60p 491.6 1.90p 0.39% 1,226,437
FCIT F&C Investment Trust 1,240.00p 1240 5.00p 0.4% 74,700
FRES Fresnillo 2,760.00p 2760 46.00p 1.69% 85,096
GAW Games Workshop 19,810.00p 19810 60.00p 0.3% 3,386
GLEN Glencore 378.95p 378.95 -0.90p -0.24% 5,208,461
GSK Glaxosmithkline 1,820.00p 1820 15.00p 0.83% 685,710
HIK Hikma Pharmaceuticals 1,580.00p 1580 -14.00p -0.88% 26,486
HLMA Halma 3,672.00p 3672 14.00p 0.38% 57,887
HLN Haleon 359.10p 359.1 -1.50p -0.42% 1,328,712
HSBA HSBC Holdings 1,058.20p 1058.2 -3.80p -0.36% 4,159,692
HSX Hiscox 1,314.00p 1314 1.00p 0.08% 158,685
HWDN Howden Joinery 817.50p 817.5 -7.00p -0.85% 163,057
IAG International Airlines 390.10p 390.1 4.40p 1.14% 1,725,587
ICG Icg Plc 2,074.00p 2074 -10.00p -0.48% 45,565
IHG InterContinental Hotels 9,934.00p 9934 -18.00p -0.18% 20,180
III 3i Group 3,199.00p 3199 -32.00p -0.99% 141,342
IMB Imperial Brands 3,244.00p 3244 -6.00p -0.18% 126,463
IMI IMI 2,466.00p 2466 2.00p 0.08% 23,141
INF Informa 944.60p 944.6 -4.00p -0.42% 765,837
ITRK Intertek Group 4,584.00p 4584 -6.00p -0.13% 20,920
JD. JD Sports 82.76p 82.76 0.04p 0.05% 2,599,967
KGF Kingfisher 309.10p 309.1 -2.90p -0.93% 442,770
LAND Land Securities 612.00p 612 -6.00p -0.97% 576,903
LGEN Legal & General 248.70p 248.7 0.10p 0.04% 3,871,229
LLOY Lloyds 95.20p 95.2 -0.56p -0.58% 30,445,077
LMP LondonMetric 185.60p 185.6 -0.90p -0.48% 818,775
LSEG London Stock Exchange 8,610.00p 8610 -42.00p -0.49% 162,929
MKS Marks & Spencer 327.60p 327.6 -7.10p -2.12% 1,718,357
MNDI Mondi 857.40p 857.4 -15.20p -1.74% 183,202
MNG M&G 272.10p 272.1 -2.80p -1.02% 1,456,448
MRO Melrose 585.80p 585.8 -1.00p -0.17% 249,153
NG. National Grid 1,139.00p 1139 4.50p 0.4% 490,883
NWG Natwest 613.80p 613.8 -3.80p -0.62% 3,486,486
NXT Next 14,015.00p 14015 -60.00p -0.43% 10,735
PCT Polar Capital Technology Trust 468.50p 468.5 4.00p 0.86% 670,048
PHNX Phoenix Group Holdings 686.00p 686 -6.50p -0.94% 643,465
PRU Prudential 1,105.00p 1105 27.00p 2.5% 1,057,708
PSH Pershing Square Holdings 5,055.00p 5055 45.00p 0.9% 20,166
PSN Persimmon 1,323.00p 1323 -22.00p -1.64% 264,294
PSON Pearson 989.80p 989.8 -2.40p -0.24% 87,664
REL Relx 3,020.00p 3020 -15.00p -0.49% 1,138,800
RIO Rio Tinto 5,509.00p 5509 9.00p 0.16% 247,454
RKT Reckitt 5,956.00p 5956 -12.00p -0.2% 94,811
RMV Rightmove 537.00p 537 -3.20p -0.59% 347,000
RR. Rolls-Royce 1,099.00p 1099 14.50p 1.34% 1,424,997
RTO Rentokil Initial 422.20p 422.2 -3.10p -0.73% 164,362
SBRY Sainsbury's 309.80p 309.8 -2.20p -0.71% 696,501
SDR Schroders 395.80p 395.8 6.60p 1.7% 207,236
SGE Sage Group 1,070.50p 1070.5 0.50p 0.05% 275,288
SGRO Segro 702.40p 702.4 -5.00p -0.71% 190,516
SHEL Shell 2,745.00p 2745 -15.00p -0.54% 718,161
SMIN Smiths Group 2,374.00p 2374 2.00p 0.08% 93,271
SMT Scottish Mortgage 1,082.00p 1082 12.50p 1.17% 504,824
SN. Smith & Nephew 1,277.50p 1277.5 12.50p 0.99% 310,298
SPX Spirax-Sarco 6,920.00p 6920 25.00p 0.36% 9,240
SSE SSE 2,153.00p 2153 -10.00p -0.46% 178,915
STAN Standard Chartered 1,643.00p 1643 8.50p 0.52% 1,428,524
STJ St James's Place 1,386.00p 1386 12.50p 0.91% 1,208,509
SVT Severn Trent 2,765.00p 2765 -4.00p -0.14% 26,752
TSCO Tesco 451.50p 451.5 -1.50p -0.33% 3,000,507
TW. Taylor Wimpey 101.90p 101.9 -1.10p -1.07% 5,498,377
ULVR Unilever 4,226.00p 4226 -230.00p -5.16% 1,004,056
UTG Unite 515.00p 515 -15.00p -2.83% 290,793
UU. United Utilities 1,207.00p 1207 -1.00p -0.08% 71,892
VOD Vodafone 95.46p 95.46 1.54p 1.64% 9,508,045
WEIR Weir Group 2,866.00p 2866 -14.00p -0.49% 31,142
WPP WPP 293.80p 293.8 -1.50p -0.51% 487,098
WTB Whitbread 2,367.00p 2367 -34.00p -1.42% 101,007
FTSE 100 Latest
Value9,663.27
Change-3.74