| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,144.00p | 340.00 | 7.08% |
| WPP | 276.35p | 10.75 | 4.05% |
| BT | 224.00p | 7.25 | 3.34% |
| Hikma Pharmaceuticals | 1,435.50p | 27.50 | 1.95% |
| BAE Systems | 2,074.00p | 39.50 | 1.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,282.80p | -76.60 | -5.63% |
| Entain | 542.80p | -25.00 | -4.4% |
| Weir Group | 2,494.00p | -106.00 | -4.08% |
| Legal & General | 246.45p | -8.45 | -3.32% |
| Haleon | 333.00p | -11.10 | -3.23% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.20p | 4.00p | 1.13% | 454,204 |
| AAL | Anglo American | 3,560.50p | -29.50p | -0.82% | 514,859 |
| ABF | AB Foods | 1,811.00p | -22.00p | -1.2% | 165,320 |
| ADM | Admiral | 3,367.00p | -62.00p | -1.81% | 198,478 |
| ALW | Alliance Witan | 1,277.00p | -5.00p | -0.39% | 223,195 |
| ANTO | Antofagasta | 3,502.50p | -48.50p | -1.37% | 171,466 |
| AUTO | Auto Trader | 493.20p | -1.00p | -0.2% | 830,465 |
| AV. | Aviva | 611.00p | -16.30p | -2.6% | 2,042,692 |
| AZN | Astrazeneca | 13,314.00p | -198.00p | -1.47% | 751,422 |
| BA. | BAE Systems | 2,074.00p | 39.50p | 1.94% | 1,028,116 |
| BARC | Barclays | 427.40p | -6.35p | -1.46% | 28,047,786 |
| BATS | British American Tobacco | 4,330.00p | 1.00p | 0.02% | 564,119 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 277,579 |
| BKG | Berkeley Group | 3,238.00p | -22.00p | -0.67% | 52,900 |
| BLND | British Land | 378.50p | -6.90p | -1.79% | 960,695 |
| BNZL | Bunzl | 2,427.00p | -2.00p | -0.08% | 271,131 |
| BP. | BP | 576.70p | 4.80p | 0.84% | 7,919,890 |
| BT.A | BT | 224.00p | 7.25p | 3.34% | 12,903,127 |
| BTRW | Barratt Redrow | 251.50p | -1.00p | -0.4% | 1,620,388 |
| CCH | Coca-Cola HBC | 4,261.00p | -52.00p | -1.21% | 178,905 |
| CNA | Centrica | 212.30p | 0.30p | 0.14% | 1,433,042 |
| CPG | Compass Group | $28.61 | $0.36 | 1.27% | 703,493 |
| CRDA | Croda International | 2,807.00p | -27.00p | -0.95% | 45,715 |
| CTEC | ConvaTec | 207.80p | -2.20p | -1.05% | 1,122,367 |
| DCC | DCC | 5,700.00p | -105.00p | -1.81% | 50,544 |
| DGE | Diageo | 1,458.40p | -22.40p | -1.51% | 2,006,481 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 90,329 |
| EDV | Endeavour Mining | 4,322.00p | 24.00p | 0.56% | 62,930 |
| ENT | Entain | 542.80p | -25.00p | -4.4% | 1,110,705 |
| EXPN | Experian | 2,693.00p | -38.00p | -1.39% | 409,257 |
| EZJ | easyJet | 346.20p | -10.80p | -3.03% | 1,291,329 |
| FCIT | F&C Investment Trust | 1,289.00p | -2.00p | -0.15% | 192,524 |
| FRES | Fresnillo | 3,151.00p | -104.00p | -3.2% | 153,959 |
| GAW | Games Workshop | 19,700.00p | -370.00p | -1.84% | 39,854 |
| GLEN | Glencore | 561.50p | -1.50p | -0.27% | 9,020,417 |
| GSK | Glaxosmithkline | 1,862.50p | -38.50p | -2.03% | 1,333,022 |
| HIK | Hikma Pharmaceuticals | 1,435.50p | 27.50p | 1.95% | 220,322 |
| HLMA | Halma | 4,488.00p | -39.00p | -0.86% | 250,760 |
| HLN | Haleon | 332.90p | -11.20p | -3.25% | 3,515,708 |
| HSBA | HSBC Holdings | 1,283.20p | -76.20p | -5.61% | 12,974,839 |
| HSX | Hiscox | 1,530.00p | -19.00p | -1.23% | 95,152 |
| HWDN | Howden Joinery | 763.50p | -9.50p | -1.23% | 702,371 |
| IAG | International Airlines | 367.00p | -4.90p | -1.32% | 3,486,910 |
| ICG | Icg Plc | 1,872.00p | -7.00p | -0.37% | 130,601 |
| IHG | InterContinental Hotels | $140.55 | $-4.45 | -3.07% | 67,709 |
| III | 3i Group | 2,540.50p | -23.00p | -0.9% | 1,023,358 |
| IMB | Imperial Brands | 2,815.50p | -1.00p | -0.04% | 225,885 |
| IMI | IMI | 2,722.00p | -14.00p | -0.51% | 357,082 |
| INF | Informa | 802.60p | -2.80p | -0.35% | 1,840,940 |
| ITRK | Intertek Group | 5,144.00p | 340.00p | 7.08% | 678,802 |
| JD. | JD Sports | 65.56p | -1.74p | -2.59% | 4,938,547 |
| KGF | Kingfisher | 282.70p | -6.30p | -2.18% | 1,075,950 |
| LAND | Land Securities | 580.00p | -9.50p | -1.61% | 354,650 |
| LGEN | Legal & General | 246.45p | -8.45p | -3.32% | 12,225,347 |
| LLOY | Lloyds | 95.33p | -2.91p | -2.96% | 56,426,712 |
| LMP | LondonMetric | 187.10p | -3.10p | -1.63% | 1,309,189 |
| LSEG | London Stock Exchange | 9,686.00p | 62.00p | 0.64% | 314,437 |
| MKS | Marks & Spencer | 328.95p | -8.60p | -2.55% | 1,066,807 |
| MNDI | Mondi | 778.60p | 3.40p | 0.44% | 291,138 |
| MNG | M&G | 300.00p | -5.40p | -1.77% | 2,381,746 |
| MRO | Melrose | 479.50p | -9.40p | -1.92% | 660,370 |
| NG. | National Grid | 1,291.80p | -17.20p | -1.31% | 2,525,578 |
| NWG | Natwest | 554.80p | -10.80p | -1.91% | 4,744,435 |
| NXT | Next | 12,955.00p | -50.00p | -0.38% | 40,016 |
| PCT | Polar Capital Technology Trust | 623.00p | 11.50p | 1.88% | 2,471,870 |
| PRU | Prudential | 1,099.50p | -1.00p | -0.09% | 1,460,272 |
| PSH | Pershing Square Holdings | 4,078.00p | -66.00p | -1.59% | 54,543 |
| PSN | Persimmon | 1,053.00p | -4.00p | -0.38% | 1,015,095 |
| PSON | Pearson | 1,131.00p | 16.00p | 1.43% | 389,372 |
| REL | Relx | 2,711.00p | 13.00p | 0.48% | 1,348,857 |
| RIO | Rio Tinto | 7,322.00p | -69.00p | -0.93% | 467,842 |
| RKT | Reckitt | 4,591.00p | -122.00p | -2.59% | 327,478 |
| RMV | Rightmove | 429.20p | -0.10p | -0.02% | 551,073 |
| RR. | Rolls-Royce | 1,182.80p | -16.40p | -1.37% | 6,121,385 |
| RTO | Rentokil Initial | 493.30p | -3.30p | -0.66% | 914,297 |
| SBRY | Sainsbury's | 324.90p | -3.50p | -1.07% | 1,055,252 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 325,303 |
| SGE | Sage Group | 903.00p | 11.40p | 1.28% | 753,942 |
| SGRO | Segro | 685.40p | -12.00p | -1.72% | 667,487 |
| SHEL | Shell | 3,321.00p | 31.00p | 0.94% | 1,532,807 |
| SMIN | Smiths Group | 2,530.00p | -8.00p | -0.32% | 273,871 |
| SMT | Scottish Mortgage | 1,429.50p | 4.50p | 0.32% | 1,175,797 |
| SN. | Smith & Nephew | 1,150.00p | 3.00p | 0.26% | 673,186 |
| SPX | Spirax-Sarco | 7,220.00p | 122.00p | 1.72% | 37,481 |
| SSE | SSE | 2,582.00p | -37.00p | -1.41% | 388,196 |
| STAN | Standard Chartered | 1,825.20p | -51.80p | -2.76% | 1,430,559 |
| STJ | St James's Place | 1,209.00p | -0.50p | -0.04% | 259,105 |
| SVT | Severn Trent | 3,179.00p | -18.00p | -0.56% | 137,164 |
| TSCO | Tesco | 475.80p | -4.95p | -1.03% | 3,813,230 |
| TW. | Taylor Wimpey | 78.90p | -0.54p | -0.68% | 23,431,197 |
| ULVR | Unilever | 4,285.50p | -121.50p | -2.76% | 1,931,665 |
| UTG | Unite | 468.60p | -3.60p | -0.76% | 400,102 |
| UU. | United Utilities | 1,432.00p | 15.50p | 1.09% | 1,150,640 |
| VOD | Vodafone | 117.05p | -1.65p | -1.39% | 23,264,388 |
| WEIR | Weir Group | 2,494.00p | -106.00p | -4.08% | 331,075 |
| WPP | WPP | 276.35p | 10.75p | 4.05% | 819,285 |
| WTB | Whitbread | 2,271.00p | -25.00p | -1.09% | 226,381 |