| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,547.00p | 25.00 | 1.64% |
| British Land | 397.00p | 3.40 | 0.86% |
| Unite | 562.00p | 4.50 | 0.81% |
| Land Securities | 642.50p | 4.50 | 0.71% |
| WPP | 272.20p | 1.90 | 0.7% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 563.00p | -92.40 | -14.1% |
| International Airlines | 377.50p | -36.60 | -8.84% |
| Auto Trader | 762.20p | -36.40 | -4.56% |
| BT | 174.70p | -6.75 | -3.72% |
| Experian | 3,395.00p | -121.00 | -3.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 294.60p | 1.20p | 0.41% | 589,435 |
| AAL | Anglo American | 2,780.00p | -34.00p | -1.21% | 1,947,321 |
| ABF | AB Foods | 2,240.00p | -4.00p | -0.18% | 1,159,607 |
| ADM | Admiral | 3,196.00p | -20.00p | -0.62% | 36,251 |
| AHT | Ashtead Group | 4,767.00p | -23.00p | -0.48% | 112,568 |
| ALW | Alliance Witan | 1,264.00p | -10.00p | -0.78% | 239,672 |
| ANTO | Antofagasta | 2,745.00p | -1.00p | -0.04% | 148,098 |
| AUTO | Auto Trader | 762.40p | -36.20p | -4.53% | 1,368,188 |
| AV. | Aviva | 673.60p | -3.00p | -0.44% | 1,515,044 |
| AZN | Astrazeneca | 12,866.00p | 32.00p | 0.25% | 840,802 |
| BA. | BAE Systems | 1,796.00p | -15.00p | -0.83% | 481,854 |
| BARC | Barclays | 408.05p | -1.75p | -0.43% | 7,548,697 |
| BATS | British American Tobacco | 4,153.00p | -6.00p | -0.14% | 580,253 |
| BEZ | Beazley | 886.00p | -11.00p | -1.23% | 324,246 |
| BKG | Berkeley Group | 3,922.00p | -30.00p | -0.76% | 16,072 |
| BLND | British Land | 397.00p | 3.40p | 0.86% | 1,121,911 |
| BNZL | Bunzl | 2,204.00p | -24.00p | -1.08% | 55,683 |
| BP. | BP | 457.60p | -1.10p | -0.24% | 4,042,923 |
| BT.A | BT | 174.60p | -6.85p | -3.78% | 4,939,857 |
| BTRW | Barratt Redrow | 374.70p | -2.00p | -0.53% | 426,907 |
| CCH | Coca-Cola HBC | 3,528.00p | 14.00p | 0.4% | 35,346 |
| CNA | Centrica | 174.65p | -2.90p | -1.63% | 10,210,550 |
| CPG | Compass Group | 2,488.00p | -5.00p | -0.2% | 1,605,426 |
| CRDA | Croda International | 2,761.00p | -24.00p | -0.86% | 237,995 |
| CTEC | ConvaTec | 233.00p | -0.60p | -0.26% | 1,100,102 |
| DCC | DCC | 4,716.00p | -54.00p | -1.13% | 31,868 |
| DGE | Diageo | 1,681.00p | 1.00p | 0.06% | 1,108,594 |
| DPLM | Diploma | 5,295.00p | -70.00p | -1.3% | 39,042 |
| EDV | Endeavour Mining | 3,054.00p | 4.00p | 0.13% | 46,411 |
| ENT | Entain | 726.00p | -15.40p | -2.08% | 1,215,460 |
| EXPN | Experian | 3,392.00p | -124.00p | -3.53% | 923,570 |
| EZJ | easyJet | 467.40p | -11.10p | -2.32% | 1,231,552 |
| FCIT | F&C Investment Trust | 1,206.00p | -8.00p | -0.66% | 210,023 |
| FRES | Fresnillo | 2,226.00p | 6.00p | 0.27% | 60,360 |
| GAW | Games Workshop | 15,420.00p | -140.00p | -0.9% | 18,616 |
| GLEN | Glencore | 358.40p | -1.35p | -0.38% | 6,826,646 |
| GSK | Glaxosmithkline | 1,773.00p | -5.50p | -0.31% | 835,438 |
| HIK | Hikma Pharmaceuticals | 1,547.00p | 25.00p | 1.64% | 1,426,049 |
| HLMA | Halma | 3,390.00p | -38.00p | -1.11% | 61,968 |
| HLN | Haleon | 357.60p | -0.90p | -0.25% | 2,783,136 |
| HSBA | HSBC Holdings | 1,078.60p | -10.20p | -0.94% | 6,299,629 |
| HSX | Hiscox | 1,360.00p | 6.00p | 0.44% | 220,990 |
| HWDN | Howden Joinery | 806.00p | -14.00p | -1.71% | 212,345 |
| IAG | International Airlines | 377.40p | -36.70p | -8.86% | 33,677,080 |
| ICG | Icg Plc | 1,949.00p | 1.00p | 0.05% | 152,598 |
| IHG | InterContinental Hotels | 9,584.00p | 66.00p | 0.69% | 197,252 |
| III | 3i Group | 4,198.00p | -47.00p | -1.11% | 202,396 |
| IMB | Imperial Brands | 3,164.00p | -9.00p | -0.28% | 393,066 |
| IMI | IMI | 2,436.00p | -56.00p | -2.25% | 150,625 |
| INF | Informa | 969.80p | -7.60p | -0.78% | 243,970 |
| ITRK | Intertek Group | 4,940.00p | -95.00p | -1.89% | 29,459 |
| JD. | JD Sports | 84.02p | 0.26p | 0.31% | 3,022,658 |
| KGF | Kingfisher | 308.60p | -1.90p | -0.61% | 400,638 |
| LAND | Land Securities | 642.50p | 4.50p | 0.71% | 625,560 |
| LGEN | Legal & General | 240.30p | -1.20p | -0.5% | 5,089,794 |
| LLOY | Lloyds | 91.48p | 0.34p | 0.37% | 69,814,958 |
| LMP | LondonMetric | 194.40p | 0.80p | 0.41% | 873,493 |
| LSEG | London Stock Exchange | 9,314.00p | -164.00p | -1.73% | 233,451 |
| MKS | Marks & Spencer | 386.20p | -2.90p | -0.75% | 1,615,506 |
| MNDI | Mondi | 805.60p | -15.40p | -1.88% | 310,627 |
| MNG | M&G | 270.10p | -1.30p | -0.48% | 1,050,117 |
| MRO | Melrose | 605.40p | -10.40p | -1.69% | 352,794 |
| NG. | National Grid | 1,158.00p | -2.50p | -0.22% | 2,347,235 |
| NWG | Natwest | 602.00p | 1.20p | 0.2% | 4,027,839 |
| NXT | Next | 14,390.00p | 0.00p | 0% | 12,818 |
| PCT | Polar Capital Technology Trust | 459.00p | -3.00p | -0.65% | 1,662,382 |
| PHNX | Phoenix Group Holdings | 675.00p | -8.50p | -1.24% | 437,196 |
| PRU | Prudential | 1,057.50p | -22.00p | -2.04% | 2,485,323 |
| PSH | Pershing Square Holdings | 4,688.00p | -26.00p | -0.55% | 142,422 |
| PSN | Persimmon | 1,196.00p | -7.50p | -0.62% | 333,419 |
| PSON | Pearson | 984.00p | -18.50p | -1.85% | 1,329,840 |
| REL | Relx | 3,225.00p | -91.00p | -2.74% | 1,245,277 |
| RIO | Rio Tinto | 5,190.00p | -69.00p | -1.31% | 461,332 |
| RKT | Reckitt | 5,822.00p | -20.00p | -0.34% | 91,449 |
| RMV | Rightmove | 563.00p | -92.40p | -14.1% | 16,043,244 |
| RR. | Rolls-Royce | 1,131.00p | -0.50p | -0.04% | 3,501,640 |
| RTO | Rentokil Initial | 410.00p | -4.20p | -1.01% | 489,341 |
| SBRY | Sainsbury's | 345.80p | -10.00p | -2.81% | 1,349,808 |
| SDR | Schroders | 386.20p | -1.80p | -0.46% | 566,985 |
| SGE | Sage Group | 1,095.00p | -20.00p | -1.79% | 564,903 |
| SGRO | Segro | 723.40p | 1.60p | 0.22% | 1,085,176 |
| SHEL | Shell | 2,832.00p | -18.00p | -0.63% | 4,189,538 |
| SMIN | Smiths Group | 2,496.00p | -14.00p | -0.56% | 90,117 |
| SMT | Scottish Mortgage | 1,088.00p | -8.50p | -0.78% | 1,646,041 |
| SN. | Smith & Nephew | 1,243.00p | 1.00p | 0.08% | 796,701 |
| SPX | Spirax-Sarco | 6,925.00p | -120.00p | -1.7% | 25,657 |
| SSE | SSE | 1,896.00p | -6.00p | -0.32% | 161,247 |
| STAN | Standard Chartered | 1,600.00p | -9.00p | -0.56% | 2,347,010 |
| STJ | St James's Place | 1,314.50p | -5.00p | -0.38% | 557,801 |
| SVT | Severn Trent | 2,823.00p | -4.00p | -0.14% | 30,330 |
| TSCO | Tesco | 474.20p | -0.20p | -0.04% | 1,434,671 |
| TW. | Taylor Wimpey | 102.90p | -0.60p | -0.58% | 4,619,459 |
| ULVR | Unilever | 4,562.00p | -31.00p | -0.67% | 1,224,793 |
| UTG | Unite | 562.00p | 4.50p | 0.81% | 146,186 |
| UU. | United Utilities | 1,215.50p | -5.50p | -0.45% | 87,684 |
| VOD | Vodafone | 87.48p | 0.32p | 0.37% | 6,442,918 |
| WEIR | Weir Group | 2,870.00p | -34.00p | -1.17% | 145,605 |
| WPP | WPP | 272.20p | 1.90p | 0.7% | 2,885,484 |
| WTB | Whitbread | 2,831.00p | -12.00p | -0.42% | 110,703 |