Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,642.00p 92.00 5.94%
Auto Trader 527.80p 27.60 5.52%
JD Sports 71.66p 3.66 5.38%
InterContinental Hotels $149.85 4.00 2.74%
Antofagasta 3,902.00p 83.50 2.19%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,469.00p -156.00 -5.94%
Centrica 198.80p -10.70 -5.11%
Admiral 3,185.00p -161.00 -4.81%
BAE Systems 2,016.00p -73.50 -3.52%
Coca-Cola HBC 4,276.00p -152.00 -3.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 -0.60p -0.16% 489,277
AAL Anglo American 3,882.50p 3882.5 55.00p 1.44% 350,852
ABF AB Foods 1,820.00p 1820 -9.00p -0.49% 33,136
ADM Admiral 3,185.00p 3185 -161.00p -4.81% 153,349
ALW Alliance Witan 1,302.00p 1302 -4.00p -0.31% 96,348
ANTO Antofagasta 3,904.00p 3904 85.50p 2.24% 96,653
AUTO Auto Trader 527.80p 527.8 27.60p 5.52% 2,264,089
AV. Aviva 623.00p 623 0.00p 0% 670,238
AZN Astrazeneca 13,576.00p 13576 10.00p 0.07% 167,345
BA. BAE Systems 2,016.00p 2016 -73.50p -3.52% 817,269
BARC Barclays 443.10p 443.1 0.45p 0.1% 5,001,148
BATS British American Tobacco 4,301.00p 4301 -89.00p -2.03% 129,839
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 55,562
BKG Berkeley Group 3,346.00p 3346 -14.00p -0.42% 15,659
BLND British Land 388.70p 388.7 -5.10p -1.3% 173,286
BNZL Bunzl 2,437.00p 2437 -28.00p -1.14% 83,511
BP. BP 542.40p 542.4 -8.90p -1.61% 3,800,588
BT.A BT 224.25p 224.25 0.35p 0.16% 1,364,103
BTRW Barratt Redrow 263.50p 263.5 -0.70p -0.26% 462,151
CCH Coca-Cola HBC 4,276.00p 4276 -152.00p -3.43% 190,548
CNA Centrica 198.80p 198.8 -10.70p -5.11% 2,970,661
CPG Compass Group $29.725 29.725 $-0.045 -0.15% 198,607
CRDA Croda International 2,829.00p 2829 -33.00p -1.15% 19,176
CTEC ConvaTec 210.00p 210 -3.00p -1.41% 484,669
DCC DCC 5,770.00p 5770 -20.00p -0.35% 102,737
DGE Diageo 1,546.00p 1546 -22.80p -1.45% 631,062
DPLM Diploma 7,160.00p 7160 -65.00p -0.9% 38,011
EDV Endeavour Mining 4,774.00p 4774 96.00p 2.05% 68,442
ENT Entain 534.00p 534 1.00p 0.19% 346,404
EXPN Experian 2,642.00p 2642 -31.50p -1.18% 244,678
EZJ easyJet 375.80p 375.8 2.20p 0.59% 1,891,417
FCIT F&C Investment Trust 1,317.00p 1317 0.00p 0% 65,583
FRES Fresnillo 3,493.00p 3493 31.00p 0.9% 157,105
GAW Games Workshop 19,650.00p 19650 -315.00p -1.58% 5,287
GLEN Glencore 566.40p 566.4 -2.50p -0.44% 4,103,984
GSK Glaxosmithkline 1,876.00p 1876 1.00p 0.05% 609,338
HIK Hikma Pharmaceuticals 1,428.00p 1428 -1.50p -0.1% 42,838
HLMA Halma 4,647.00p 4647 -14.00p -0.3% 40,446
HLN Haleon 334.20p 334.2 -0.50p -0.15% 2,037,274
HSBA HSBC Holdings 1,338.80p 1338.8 -4.60p -0.34% 3,277,607
HSX Hiscox 1,642.00p 1642 92.00p 5.94% 275,694
HWDN Howden Joinery 789.50p 789.5 -6.50p -0.82% 54,999
IAG International Airlines 394.70p 394.7 3.90p 1% 3,659,638
ICG Icg Plc 1,888.00p 1888 -1.00p -0.05% 36,791
IHG InterContinental Hotels $149.85 149.85 $4.00 2.74% 61,549
III 3i Group 2,634.00p 2634 -34.50p -1.29% 137,407
IMB Imperial Brands 2,794.00p 2794 -41.50p -1.46% 118,693
IMI IMI 2,860.00p 2860 -6.00p -0.21% 87,151
INF Informa 822.80p 822.8 -2.20p -0.27% 900,579
ITRK Intertek Group 5,130.00p 5130 24.00p 0.47% 201,501
JD. JD Sports 71.86p 71.86 3.86p 5.68% 15,195,244
KGF Kingfisher 286.90p 286.9 -2.70p -0.93% 314,191
LAND Land Securities 593.50p 593.5 -9.00p -1.49% 171,593
LGEN Legal & General 253.00p 253 0.95p 0.38% 2,156,612
LLOY Lloyds 99.42p 99.42 -0.04p -0.04% 15,533,050
LMP LondonMetric 190.30p 190.3 -1.30p -0.68% 808,058
LSEG London Stock Exchange 9,154.00p 9154 -186.00p -1.99% 166,556
MKS Marks & Spencer 332.15p 332.15 -1.60p -0.48% 729,171
MNDI Mondi 813.60p 813.6 6.40p 0.79% 66,999
MNG M&G 307.80p 307.8 2.50p 0.82% 725,764
MRO Melrose 521.60p 521.6 3.60p 0.69% 1,448,210
NG. National Grid 1,277.00p 1277 -21.20p -1.63% 6,085,383
NWG Natwest 575.40p 575.4 -0.60p -0.1% 2,273,764
NXT Next 13,205.00p 13205 30.00p 0.23% 28,554
PCT Polar Capital Technology Trust 652.00p 652 6.50p 1.01% 595,018
PRU Prudential 1,188.50p 1188.5 4.50p 0.38% 832,273
PSH Pershing Square Holdings 4,158.00p 4158 44.00p 1.07% 70,807
PSN Persimmon 1,100.50p 1100.5 0.50p 0.05% 630,350
PSON Pearson 1,105.50p 1105.5 -23.00p -2.04% 193,057
REL Relx 2,469.00p 2469 -156.00p -5.94% 1,042,775
RIO Rio Tinto 7,788.00p 7788 68.00p 0.88% 250,170
RKT Reckitt 4,739.00p 4739 34.00p 0.72% 225,630
RMV Rightmove 428.50p 428.5 -4.10p -0.95% 356,291
RR. Rolls-Royce 1,289.80p 1289.8 10.60p 0.83% 3,632,024
RTO Rentokil Initial 493.50p 493.5 -6.70p -1.34% 297,408
SBRY Sainsbury's 321.80p 321.8 -2.10p -0.65% 595,413
SDR Schroders 581.50p 581.5 0.00p 0% 185,756
SGE Sage Group 881.00p 881 -5.60p -0.63% 413,146
SGRO Segro 713.80p 713.8 -2.60p -0.36% 360,887
SHEL Shell 3,146.50p 3146.5 -65.00p -2.02% 1,373,102
SMIN Smiths Group 2,570.00p 2570 -30.00p -1.15% 78,830
SMT Scottish Mortgage 1,450.00p 1450 -2.50p -0.17% 327,726
SN. Smith & Nephew 1,087.50p 1087.5 -30.00p -2.68% 467,473
SPX Spirax-Sarco 7,608.00p 7608 18.00p 0.24% 6,967
SSE SSE 2,481.00p 2481 -53.50p -2.11% 219,748
STAN Standard Chartered 1,908.80p 1908.8 2.80p 0.15% 431,946
STJ St James's Place 1,224.50p 1224.5 -10.00p -0.81% 134,135
SVT Severn Trent 3,136.00p 3136 -83.00p -2.58% 36,321
TSCO Tesco 473.80p 473.8 -1.00p -0.21% 691,685
TW. Taylor Wimpey 82.58p 82.58 0.14p 0.17% 6,824,809
ULVR Unilever 4,342.00p 4342 -24.50p -0.56% 556,058
UTG Unite 473.40p 473.4 1.60p 0.34% 146,694
UU. United Utilities 1,400.50p 1400.5 -33.50p -2.34% 222,289
VOD Vodafone 118.50p 118.5 0.25p 0.21% 3,044,856
WEIR Weir Group 2,574.00p 2574 -12.00p -0.46% 75,784
WPP WPP 272.35p 272.35 -1.80p -0.66% 818,450
WTB Whitbread 2,338.00p 2338 -8.00p -0.34% 47,202
FTSE 100 Latest
Value10,371.31
Change-67.35