Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 1,417.00p 57.00 4.19%
Persimmon 1,128.50p 25.50 2.31%
International Airlines 394.60p 8.80 2.28%
Scottish Mortgage 1,095.00p 24.00 2.24%
Berkeley Group 3,792.00p 80.00 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,315.00p -78.00 -1.78%
Coca-Cola HBC 3,892.00p -52.00 -1.32%
Tesco 426.30p -5.20 -1.21%
National Grid 1,049.00p -10.50 -0.99%
Glaxosmithkline 1,479.50p -13.00 -0.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 218.40p 218.4 4.20p 1.96% 8,008,196
AAL Anglo American 2,201.00p 2201 20.00p 0.92% 5,037,886
ABF AB Foods 2,314.00p 2314 -16.00p -0.69% 261,843
ADM Admiral 3,656.00p 3656 -22.00p -0.6% 357,881
AHT Ashtead Group 5,462.00p 5462 108.00p 2.02% 677,002
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 329,836
ANTO Antofagasta 2,167.00p 2167 31.00p 1.45% 431,971
AUTO Auto Trader 824.20p 824.2 0.80p 0.1% 758,578
AV. Aviva 672.60p 672.6 -1.00p -0.15% 3,366,476
AZN Astrazeneca 11,968.00p 11968 -80.00p -0.66% 1,009,692
BA. BAE Systems 1,764.00p 1764 4.50p 0.26% 2,761,772
BARC Barclays 376.45p 376.45 2.50p 0.67% 23,766,824
BATS British American Tobacco 4,315.00p 4315 -78.00p -1.78% 2,908,905
BEZ Beazley 792.50p 792.5 -3.00p -0.38% 1,847,795
BKG Berkeley Group 3,792.00p 3792 80.00p 2.16% 294,445
BLND British Land 347.40p 347.4 3.40p 0.99% 9,674,461
BNZL Bunzl 2,384.00p 2384 16.00p 0.68% 693,360
BP. BP 423.45p 423.45 3.95p 0.94% 17,462,142
BT.A BT 213.10p 213.1 1.10p 0.52% 6,829,251
BTRW Barratt Redrow 379.00p 379 7.90p 2.13% 2,614,032
CCH Coca-Cola HBC 3,892.00p 3892 -52.00p -1.32% 341,399
CNA Centrica 165.10p 165.1 -0.40p -0.24% 6,670,153
CPG Compass Group 2,617.00p 2617 7.00p 0.27% 1,530,169
CRDA Croda International 2,554.00p 2554 42.00p 1.67% 699,354
CTEC ConvaTec 242.80p 242.8 0.00p 0% 21,112,904
DCC DCC 4,840.00p 4840 56.00p 1.17% 162,210
DGE Diageo 2,121.00p 2121 5.00p 0.24% 2,956,452
DPLM Diploma 5,430.00p 5430 55.00p 1.02% 132,398
EDV Endeavour Mining 2,552.00p 2552 2.00p 0.08% 181,985
ENT Entain 882.00p 882 4.80p 0.55% 650,419
EXPN Experian 3,869.00p 3869 23.00p 0.6% 745,174
EZJ easyJet 510.60p 510.6 7.80p 1.55% 2,189,534
FCIT F&C Investment Trust 1,171.00p 1171 9.00p 0.77% 213,889
FRES Fresnillo 1,689.00p 1689 18.00p 1.08% 843,742
GAW Games Workshop 15,900.00p 15900 70.00p 0.44% 31,808
GLEN Glencore 294.30p 294.3 1.95p 0.67% 22,266,001
GSK Glaxosmithkline 1,479.50p 1479.5 -13.00p -0.87% 4,401,109
HIK Hikma Pharmaceuticals 1,836.00p 1836 15.00p 0.82% 250,613
HLMA Halma 3,260.00p 3260 14.00p 0.43% 313,858
HLN Haleon 364.50p 364.5 -1.30p -0.36% 12,610,691
HSBA HSBC Holdings 967.30p 967.3 0.00p 0% 10,966,399
HSX Hiscox 1,338.00p 1338 -4.00p -0.3% 380,463
HWDN Howden Joinery 883.00p 883 15.00p 1.73% 726,562
IAG International Airlines 394.60p 394.6 8.80p 2.28% 19,680,687
ICG Icg Plc 2,208.00p 2208 40.00p 1.85% 257,653
IHG InterContinental Hotels 8,940.00p 8940 132.00p 1.5% 299,915
III 3i Group 4,110.00p 4110 35.00p 0.86% 724,779
IMB Imperial Brands 3,123.00p 3123 2.00p 0.06% 3,132,115
IMI IMI 2,330.00p 2330 26.00p 1.13% 303,303
INF Informa 890.80p 890.8 3.80p 0.43% 1,026,891
ITRK Intertek Group 4,760.00p 4760 24.00p 0.51% 204,182
JD. JD Sports 93.26p 93.26 1.32p 1.44% 10,031,550
KGF Kingfisher 281.20p 281.2 2.00p 0.72% 2,007,529
LAND Land Securities 578.00p 578 3.50p 0.61% 1,150,993
LGEN Legal & General 256.50p 256.5 2.10p 0.83% 15,469,447
LLOY Lloyds 84.10p 84.1 0.40p 0.48% 129,808,674
LMP LondonMetric 192.00p 192 1.80p 0.95% 3,046,407
LSEG London Stock Exchange 9,464.00p 9464 -6.00p -0.06% 717,650
MKS Marks & Spencer 358.40p 358.4 2.60p 0.73% 3,088,235
MNDI Mondi 1,073.50p 1073.5 13.50p 1.27% 566,818
MNG M&G 268.20p 268.2 0.80p 0.3% 2,936,923
MRO Melrose 590.80p 590.8 3.80p 0.65% 1,571,551
NG. National Grid 1,049.00p 1049 -10.50p -0.99% 3,767,599
NWG Natwest 562.40p 562.4 -0.40p -0.07% 8,461,050
NXT Next 12,230.00p 12230 30.00p 0.25% 419,530
PCT Polar Capital Technology Trust 396.00p 396 4.00p 1.02% 1,972,399
PHNX Phoenix Group Holdings 694.50p 694.5 2.00p 0.29% 1,541,580
PRU Prudential 998.80p 998.8 -8.20p -0.81% 8,591,727
PSH Pershing Square Holdings 4,292.00p 4292 86.00p 2.04% 135,918
PSN Persimmon 1,128.50p 1128.5 25.50p 2.31% 1,271,441
PSON Pearson 1,099.00p 1099 1.50p 0.14% 927,538
REL Relx 3,584.00p 3584 -16.00p -0.44% 1,957,597
RIO Rio Tinto 4,601.00p 4601 70.00p 1.54% 1,774,183
RKT Reckitt 5,596.00p 5596 -36.00p -0.64% 465,259
RMV Rightmove 770.80p 770.8 -5.00p -0.64% 1,182,398
RR. Rolls-Royce 1,043.00p 1043 2.50p 0.24% 19,692,175
RTO Rentokil Initial 362.60p 362.6 2.10p 0.58% 2,864,144
SBRY Sainsbury's 304.20p 304.2 -2.60p -0.85% 2,690,352
SDR Schroders 396.60p 396.6 6.00p 1.54% 1,399,398
SGE Sage Group 1,101.00p 1101 -1.50p -0.14% 1,631,841
SGRO Segro 646.80p 646.8 11.40p 1.79% 1,639,438
SHEL Shell 2,692.00p 2692 14.50p 0.54% 3,540,802
SMIN Smiths Group 2,372.00p 2372 10.00p 0.42% 577,023
SMT Scottish Mortgage 1,095.00p 1095 24.00p 2.24% 1,714,008
SN. Smith & Nephew 1,383.00p 1383 -2.00p -0.14% 2,564,202
SPX Spirax-Sarco 7,340.00p 7340 90.00p 1.24% 107,602
SSE SSE 1,794.00p 1794 0.00p 0% 1,977,526
STAN Standard Chartered 1,417.00p 1417 57.00p 4.19% 3,968,357
STJ St James's Place 1,308.50p 1308.5 13.50p 1.04% 603,674
SVT Severn Trent 2,620.00p 2620 -20.00p -0.76% 921,510
TSCO Tesco 426.30p 426.3 -5.20p -1.21% 6,045,440
TW. Taylor Wimpey 100.70p 100.7 1.92p 1.94% 20,022,537
ULVR Unilever 4,662.00p 4662 -32.00p -0.68% 3,090,461
UTG Unite 735.50p 735.5 8.00p 1.1% 961,647
UU. United Utilities 1,166.50p 1166.5 -4.00p -0.34% 1,154,018
VOD Vodafone 88.64p 88.64 0.16p 0.18% 29,096,536
WEIR Weir Group 2,512.00p 2512 30.00p 1.21% 350,705
WPP WPP 401.10p 401.1 7.30p 1.85% 2,515,622
WTB Whitbread 3,203.00p 3203 62.00p 1.97% 270,071
FTSE 100 Latest
Value9,321.40
Change12.20