Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,852.50p 692.50 16.65%
WPP 319.00p 20.50 6.87%
Fresnillo 2,762.00p 70.00 2.6%
BAE Systems 1,729.50p 38.50 2.28%
Pearson 1,005.50p 20.90 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
Next 13,635.00p -300.00 -2.15%
Intertek Group 4,438.00p -94.00 -2.07%
Tesco 440.50p -9.30 -2.07%
Glaxosmithkline 1,784.50p -36.00 -1.98%
Diageo 1,616.00p -28.50 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.20p 314.2 3.80p 1.22% 662,177
AAL Anglo American 2,916.00p 2916 -14.00p -0.48% 1,697,997
ABF AB Foods 2,114.00p 2114 -10.00p -0.47% 197,368
ADM Admiral 3,076.00p 3076 4.00p 0.13% 157,666
AHT Ashtead Group 4,784.00p 4784 -25.00p -0.52% 813,596
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 174,934
ANTO Antofagasta 2,923.00p 2923 -35.00p -1.18% 280,971
AUTO Auto Trader 594.00p 594 -2.40p -0.4% 1,542,551
AV. Aviva 649.20p 649.2 4.40p 0.68% 2,080,803
AZN Astrazeneca 13,604.00p 13604 26.00p 0.19% 612,310
BA. BAE Systems 1,729.50p 1729.5 38.50p 2.28% 2,021,934
BARC Barclays 439.85p 439.85 2.85p 0.65% 17,665,853
BATS British American Tobacco 4,308.00p 4308 -9.00p -0.21% 2,989,478
BEZ Beazley 778.00p 778 -1.50p -0.19% 1,170,261
BKG Berkeley Group 3,580.00p 3580 -36.00p -1% 251,522
BLND British Land 389.60p 389.6 2.20p 0.57% 1,050,862
BNZL Bunzl 2,166.00p 2166 34.00p 1.59% 1,958,568
BP. BP 445.90p 445.9 -4.50p -1% 7,847,142
BT.A BT 179.25p 179.25 2.25p 1.27% 6,617,339
BTRW Barratt Redrow 362.80p 362.8 -0.40p -0.11% 3,780,231
CCH Coca-Cola HBC 3,634.00p 3634 -20.00p -0.55% 136,173
CNA Centrica 167.70p 167.7 -0.45p -0.27% 4,126,988
CPG Compass Group 2,345.00p 2345 -10.00p -0.42% 2,562,586
CRDA Croda International 2,700.00p 2700 -32.00p -1.17% 523,945
CTEC ConvaTec 225.40p 225.4 -1.00p -0.44% 1,900,948
DCC DCC 5,020.00p 5020 20.00p 0.4% 41,817
DGE Diageo 1,616.00p 1616 -28.50p -1.73% 2,470,950
DPLM Diploma 5,450.00p 5450 5.00p 0.09% 56,421
EDV Endeavour Mining 3,452.00p 3452 40.00p 1.17% 195,092
ENT Entain 747.00p 747 11.80p 1.61% 704,227
EXPN Experian 3,247.00p 3247 -28.00p -0.85% 269,905
EZJ easyJet 478.00p 478 -6.60p -1.36% 1,327,555
FCIT F&C Investment Trust 1,242.00p 1242 -1.00p -0.08% 173,462
FRES Fresnillo 2,762.00p 2762 70.00p 2.6% 391,002
GAW Games Workshop 19,650.00p 19650 20.00p 0.1% 14,926
GLEN Glencore 381.00p 381 2.10p 0.55% 24,753,234
GSK Glaxosmithkline 1,784.50p 1784.5 -36.00p -1.98% 4,816,145
HIK Hikma Pharmaceuticals 1,556.00p 1556 -6.00p -0.38% 475,105
HLMA Halma 3,634.00p 3634 -18.00p -0.49% 389,393
HLN Haleon 355.00p 355 -2.60p -0.73% 8,709,671
HSBA HSBC Holdings 1,067.20p 1067.2 2.60p 0.24% 5,703,136
HSX Hiscox 1,317.00p 1317 5.00p 0.38% 395,518
HWDN Howden Joinery 807.50p 807.5 -1.00p -0.12% 215,279
IAG International Airlines 387.90p 387.9 -3.10p -0.79% 6,159,645
ICG Icg Plc 2,074.00p 2074 2.00p 0.1% 123,082
IHG InterContinental Hotels 9,828.00p 9828 -72.00p -0.73% 132,198
III 3i Group 3,194.00p 3194 -22.00p -0.69% 551,275
IMB Imperial Brands 3,321.00p 3321 59.00p 1.81% 421,629
IMI IMI 2,448.00p 2448 -14.00p -0.57% 385,675
INF Informa 939.20p 939.2 -2.20p -0.23% 504,835
ITRK Intertek Group 4,438.00p 4438 -94.00p -2.07% 97,423
JD. JD Sports 78.84p 78.84 -0.76p -0.95% 6,362,787
KGF Kingfisher 306.90p 306.9 -0.20p -0.07% 1,266,926
LAND Land Securities 600.50p 600.5 -3.50p -0.58% 1,031,425
LGEN Legal & General 245.90p 245.9 -3.60p -1.44% 26,374,710
LLOY Lloyds 94.50p 94.5 -1.20p -1.25% 54,233,732
LMP LondonMetric 182.80p 182.8 -0.30p -0.16% 3,121,095
LSEG London Stock Exchange 8,488.00p 8488 -12.00p -0.14% 568,353
MKS Marks & Spencer 322.10p 322.1 -3.70p -1.14% 8,168,395
MNDI Mondi 864.80p 864.8 6.60p 0.77% 696,319
MNG M&G 275.10p 275.1 2.50p 0.92% 2,407,025
MRO Melrose 577.60p 577.6 -3.00p -0.52% 1,797,472
NG. National Grid 1,130.50p 1130.5 -5.00p -0.44% 5,705,382
NWG Natwest 620.20p 620.2 -0.80p -0.13% 4,983,973
NXT Next 13,635.00p 13635 -300.00p -2.15% 214,680
PCT Polar Capital Technology Trust 475.00p 475 0.00p 0% 1,604,929
PHNX Phoenix Group Holdings 687.50p 687.5 0.50p 0.07% 619,451
PRU Prudential 1,099.00p 1099 1.50p 0.14% 3,032,346
PSH Pershing Square Holdings 5,045.00p 5045 -45.00p -0.88% 93,147
PSN Persimmon 1,300.00p 1300 1.50p 0.12% 803,782
PSON Pearson 1,005.50p 1005.5 20.90p 2.12% 1,296,016
REL Relx 2,978.00p 2978 6.00p 0.2% 3,850,718
RIO Rio Tinto 5,528.00p 5528 52.00p 0.95% 833,399
RKT Reckitt 5,950.00p 5950 48.00p 0.81% 240,816
RMV Rightmove 531.80p 531.8 0.20p 0.04% 4,630,270
RR. Rolls-Royce 1,111.50p 1111.5 4.50p 0.41% 6,739,240
RTO Rentokil Initial 419.10p 419.1 -6.80p -1.6% 1,601,091
SBRY Sainsbury's 310.00p 310 1.60p 0.52% 2,803,369
SDR Schroders 391.40p 391.4 1.20p 0.31% 1,915,116
SGE Sage Group 1,075.00p 1075 7.50p 0.7% 2,157,515
SGRO Segro 695.80p 695.8 0.40p 0.06% 1,329,277
SHEL Shell 2,734.50p 2734.5 -15.50p -0.56% 3,576,995
SMIN Smiths Group 2,350.00p 2350 -8.00p -0.34% 487,573
SMT Scottish Mortgage 1,099.00p 1099 4.50p 0.41% 1,071,959
SN. Smith & Nephew 1,253.50p 1253.5 -11.50p -0.91% 492,176
SPX Spirax-Sarco 6,775.00p 6775 -80.00p -1.17% 104,570
SSE SSE 2,143.00p 2143 -4.00p -0.19% 603,969
STAN Standard Chartered 1,662.00p 1662 6.00p 0.36% 1,437,809
STJ St James's Place 1,386.00p 1386 7.00p 0.51% 327,557
SVT Severn Trent 2,747.00p 2747 -5.00p -0.18% 147,577
TSCO Tesco 440.50p 440.5 -9.30p -2.07% 8,398,433
TW. Taylor Wimpey 100.30p 100.3 -0.10p -0.1% 9,814,319
ULVR Unilever 4,852.50p 4852.5 692.50p 16.65% 2,725,082
UTG Unite 512.50p 512.5 2.50p 0.49% 1,323,148
UU. United Utilities 1,192.00p 1192 -7.00p -0.58% 839,704
VOD Vodafone 94.84p 94.84 0.70p 0.74% 26,360,147
WEIR Weir Group 2,850.00p 2850 -20.00p -0.7% 198,468
WPP WPP 319.00p 319 20.50p 6.87% 3,810,893
WTB Whitbread 2,347.00p 2347 -16.00p -0.68% 252,914
FTSE 100 Latest
Value9,649.46
Change4.37