Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,056.00p 141.00 3.6%
Intertek Group 3,996.00p 114.00 2.94%
Informa 800.20p 21.20 2.72%
Airtel Africa 360.40p 7.80 2.21%
Fresnillo 3,980.00p 84.00 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,052.00p -350.00 -10.29%
Auto Trader 464.00p -10.50 -2.21%
Bunzl 2,174.00p -42.00 -1.9%
BP 484.00p -9.00 -1.83%
Sage Group 834.00p -13.40 -1.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 7.80p 2.21% 422,139
AAL Anglo American 3,525.00p 3525 73.00p 2.11% 1,332,184
ABF AB Foods 1,923.00p 1923 17.50p 0.92% 191,721
ADM Admiral 2,854.00p 2854 -28.00p -0.97% 253,901
ALW Alliance Witan 1,250.00p 1250 8.00p 0.64% 222,323
ANTO Antofagasta 4,056.00p 4056 141.00p 3.6% 411,868
AUTO Auto Trader 464.00p 464 -10.50p -2.21% 2,183,516
AV. Aviva 661.60p 661.6 10.00p 1.53% 1,842,869
AZN Astrazeneca 15,130.00p 15130 198.00p 1.33% 230,978
BA. BAE Systems 2,222.00p 2222 2.00p 0.09% 1,942,853
BARC Barclays 424.70p 424.7 2.15p 0.51% 14,244,955
BATS British American Tobacco 4,521.00p 4521 57.00p 1.28% 719,536
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 3,779,416
BKG Berkeley Group 4,102.00p 4102 -18.00p -0.44% 68,035
BLND British Land 386.20p 386.2 3.80p 0.99% 801,053
BNZL Bunzl 2,174.00p 2174 -42.00p -1.9% 491,034
BP. BP 484.00p 484 -9.00p -1.83% 13,993,728
BT.A BT 207.40p 207.4 -1.60p -0.77% 1,577,087
BTRW Barratt Redrow 335.70p 335.7 -3.80p -1.12% 1,922,619
CCH Coca-Cola HBC 4,640.00p 4640 44.00p 0.96% 100,977
CNA Centrica 192.40p 192.4 0.15p 0.08% 1,840,656
CPG Compass Group 2,248.00p 2248 19.00p 0.85% 596,223
CRDA Croda International 2,912.00p 2912 40.00p 1.39% 118,269
CTEC ConvaTec 238.80p 238.8 1.40p 0.59% 884,867
DCC DCC 4,776.00p 4776 -64.00p -1.32% 129,101
DGE Diageo 1,571.00p 1571 6.00p 0.38% 1,221,162
DPLM Diploma 5,410.00p 5410 20.00p 0.37% 145,409
EDV Endeavour Mining 4,928.00p 4928 62.00p 1.27% 110,329
ENT Entain 566.40p 566.4 10.20p 1.83% 603,146
EXPN Experian 2,695.00p 2695 20.00p 0.75% 577,172
EZJ easyJet 431.70p 431.7 0.20p 0.05% 2,690,896
FCIT F&C Investment Trust 1,249.00p 1249 10.00p 0.81% 254,722
FRES Fresnillo 3,980.00p 3980 84.00p 2.16% 248,524
GAW Games Workshop 17,200.00p 17200 140.00p 0.82% 26,174
GLEN Glencore 533.60p 533.6 7.30p 1.39% 15,111,804
GSK Glaxosmithkline 2,145.00p 2145 23.00p 1.08% 1,034,650
HIK Hikma Pharmaceuticals 1,251.00p 1251 4.00p 0.32% 499,630
HLMA Halma 4,006.00p 4006 46.00p 1.16% 497,098
HLN Haleon 390.30p 390.3 1.40p 0.36% 1,818,925
HSBA HSBC Holdings 1,271.40p 1271.4 8.60p 0.68% 6,624,467
HSX Hiscox 1,480.00p 1480 -5.00p -0.34% 243,894
HWDN Howden Joinery 899.00p 899 -8.00p -0.88% 484,538
IAG International Airlines 381.40p 381.4 2.70p 0.71% 19,612,515
ICG Icg Plc 1,608.00p 1608 20.00p 1.26% 434,351
IHG InterContinental Hotels $134.35 134.35 $2.15 1.63% 74,602
III 3i Group 3,151.00p 3151 31.00p 0.99% 257,538
IMB Imperial Brands 3,256.00p 3256 59.00p 1.85% 449,942
IMI IMI 2,738.00p 2738 -6.00p -0.22% 235,618
INF Informa 800.20p 800.2 21.20p 2.72% 1,033,987
ITRK Intertek Group 3,996.00p 3996 114.00p 2.94% 277,329
JD. JD Sports 75.56p 75.56 1.14p 1.53% 3,562,530
KGF Kingfisher 347.00p 347 2.90p 0.84% 1,123,767
LAND Land Securities 622.50p 622.5 8.50p 1.38% 833,684
LGEN Legal & General 258.10p 258.1 2.30p 0.9% 8,901,396
LLOY Lloyds 97.90p 97.9 0.96p 0.99% 57,916,496
LMP LondonMetric 208.80p 208.8 1.60p 0.77% 2,020,650
LSEG London Stock Exchange 8,434.00p 8434 -118.00p -1.38% 572,859
MKS Marks & Spencer 378.60p 378.6 6.40p 1.72% 1,260,266
MNDI Mondi 839.80p 839.8 11.40p 1.38% 301,661
MNG M&G 307.50p 307.5 4.90p 1.62% 1,587,383
MRO Melrose 535.20p 535.2 -6.60p -1.22% 1,503,666
NG. National Grid 1,349.00p 1349 3.50p 0.26% 3,753,838
NWG Natwest 593.40p 593.4 7.20p 1.23% 5,543,758
NXT Next 13,230.00p 13230 270.00p 2.08% 36,220
PCT Polar Capital Technology Trust 494.00p 494 4.00p 0.82% 1,301,572
PRU Prudential 1,086.50p 1086.5 7.50p 0.7% 1,429,487
PSH Pershing Square Holdings 4,166.00p 4166 16.00p 0.39% 62,476
PSN Persimmon 1,360.50p 1360.5 -13.50p -0.98% 589,330
PSON Pearson 968.60p 968.6 10.00p 1.04% 486,941
REL Relx 2,572.00p 2572 -24.00p -0.92% 1,810,569
RIO Rio Tinto 7,191.00p 7191 91.00p 1.28% 435,315
RKT Reckitt 6,152.00p 6152 22.00p 0.36% 335,733
RMV Rightmove 433.60p 433.6 -0.50p -0.12% 1,028,728
RR. Rolls-Royce 1,325.50p 1325.5 22.50p 1.73% 12,984,118
RTO Rentokil Initial 421.30p 421.3 -5.70p -1.33% 2,613,990
SBRY Sainsbury's 348.60p 348.6 5.40p 1.57% 1,525,011
SDR Schroders 585.00p 585 0.00p 0% 4,610,066
SGE Sage Group 834.00p 834 -13.40p -1.58% 751,618
SGRO Segro 800.80p 800.8 4.80p 0.6% 656,411
SHEL Shell 3,070.50p 3070.5 -42.50p -1.37% 2,287,382
SMIN Smiths Group 2,632.00p 2632 0.00p 0% 187,555
SMT Scottish Mortgage 1,179.00p 1179 6.50p 0.55% 934,582
SN. Smith & Nephew 1,368.00p 1368 8.00p 0.59% 1,022,386
SPX Spirax-Sarco 7,445.00p 7445 -45.00p -0.6% 43,456
SSE SSE 2,637.00p 2637 20.00p 0.76% 1,032,054
STAN Standard Chartered 1,694.50p 1694.5 13.50p 0.8% 3,069,897
STJ St James's Place 1,288.00p 1288 20.00p 1.58% 447,414
SVT Severn Trent 3,206.00p 3206 37.00p 1.17% 77,746
TSCO Tesco 480.70p 480.7 8.60p 1.82% 2,741,164
TW. Taylor Wimpey 103.80p 103.8 -0.85p -0.81% 9,175,140
ULVR Unilever 5,147.00p 5147 13.00p 0.25% 936,030
UTG Unite 493.00p 493 -3.00p -0.6% 774,817
UU. United Utilities 1,363.00p 1363 18.00p 1.34% 222,503
VOD Vodafone 111.75p 111.75 0.95p 0.86% 8,919,931
WEIR Weir Group 3,050.00p 3050 -352.00p -10.35% 850,811
WPP WPP 246.70p 246.7 4.30p 1.77% 1,338,800
WTB Whitbread 2,532.00p 2532 34.00p 1.36% 242,307
FTSE 100 Latest
Value10,540.28
Change56.15