| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,359.00p | 153.00 | 3.64% |
| BT | 224.50p | 4.25 | 1.93% |
| Whitbread | 2,475.00p | 46.00 | 1.89% |
| Sainsbury's | 345.50p | 5.40 | 1.59% |
| Polar Capital Technology Trust | 609.00p | 9.00 | 1.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 776.20p | -65.60 | -7.79% |
| Astrazeneca | 14,050.00p | -442.00 | -3.05% |
| ConvaTec | 218.60p | -6.00 | -2.67% |
| Smith & Nephew | 1,155.50p | -29.00 | -2.45% |
| Antofagasta | 3,746.00p | -85.00 | -2.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.00p | -4.40p | -1.2% | 321,049 |
| AAL | Anglo American | 3,732.00p | -45.00p | -1.19% | 587,024 |
| ABF | AB Foods | 1,864.50p | 25.50p | 1.39% | 193,190 |
| ADM | Admiral | 3,402.00p | -20.00p | -0.58% | 56,395 |
| ALW | Alliance Witan | 1,280.00p | -1.00p | -0.08% | 254,647 |
| ANTO | Antofagasta | 3,746.50p | -84.50p | -2.21% | 119,470 |
| AUTO | Auto Trader | 499.40p | -5.60p | -1.11% | 300,931 |
| AV. | Aviva | 634.50p | -2.90p | -0.45% | 985,409 |
| AZN | Astrazeneca | 14,070.00p | -422.00p | -2.91% | 715,464 |
| BA. | BAE Systems | 2,049.50p | -30.50p | -1.47% | 1,695,819 |
| BARC | Barclays | 426.50p | -1.30p | -0.3% | 8,297,493 |
| BATS | British American Tobacco | 4,359.00p | 153.00p | 3.64% | 1,136,033 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 220,808 |
| BKG | Berkeley Group | 3,314.00p | -50.00p | -1.49% | 199,578 |
| BLND | British Land | 394.20p | 0.00p | 0% | 561,861 |
| BNZL | Bunzl | 2,444.00p | 19.00p | 0.78% | 255,185 |
| BP. | BP | 571.30p | 1.00p | 0.18% | 6,161,130 |
| BT.A | BT | 224.40p | 4.15p | 1.88% | 6,503,401 |
| BTRW | Barratt Redrow | 260.50p | -1.50p | -0.57% | 1,390,911 |
| CCH | Coca-Cola HBC | 4,201.00p | 21.00p | 0.5% | 83,400 |
| CNA | Centrica | 210.00p | 2.10p | 1.01% | 7,222,725 |
| CPG | Compass Group | $30.11 | $0.32 | 1.07% | 302,514 |
| CRDA | Croda International | 2,941.00p | -32.00p | -1.08% | 37,085 |
| CTEC | ConvaTec | 218.60p | -6.00p | -2.67% | 6,610,850 |
| DCC | DCC | 5,200.00p | 20.00p | 0.39% | 17,182 |
| DGE | Diageo | 1,477.00p | 1.40p | 0.09% | 511,169 |
| DPLM | Diploma | 7,035.00p | 20.00p | 0.29% | 110,755 |
| EDV | Endeavour Mining | 4,600.00p | -31.00p | -0.67% | 96,367 |
| ENT | Entain | 587.00p | -4.80p | -0.81% | 2,177,904 |
| EXPN | Experian | 2,752.50p | -27.00p | -0.97% | 252,446 |
| EZJ | easyJet | 363.60p | -4.00p | -1.09% | 1,565,585 |
| FCIT | F&C Investment Trust | 1,286.00p | -4.00p | -0.31% | 225,302 |
| FRES | Fresnillo | 3,419.00p | -7.00p | -0.2% | 103,140 |
| GAW | Games Workshop | 19,340.00p | 15.00p | 0.08% | 9,607 |
| GLEN | Glencore | 559.90p | -2.60p | -0.46% | 4,878,474 |
| GSK | Glaxosmithkline | 2,053.00p | -23.00p | -1.11% | 1,091,759 |
| HIK | Hikma Pharmaceuticals | 1,370.00p | -32.50p | -2.32% | 154,694 |
| HLMA | Halma | 4,449.00p | 4.00p | 0.09% | 111,193 |
| HLN | Haleon | 354.80p | 3.20p | 0.91% | 8,980,863 |
| HSBA | HSBC Holdings | 1,336.00p | -2.00p | -0.15% | 4,292,382 |
| HSX | Hiscox | 1,565.00p | 2.00p | 0.13% | 126,297 |
| HWDN | Howden Joinery | 825.00p | -3.50p | -0.42% | 1,486,334 |
| IAG | International Airlines | 381.40p | -1.10p | -0.29% | 6,986,746 |
| ICG | Icg Plc | 1,819.00p | -13.00p | -0.71% | 512,787 |
| IHG | InterContinental Hotels | $144.55 | $1.65 | 1.15% | 27,921 |
| III | 3i Group | 2,671.00p | -5.50p | -0.21% | 403,658 |
| IMB | Imperial Brands | 2,791.50p | 19.50p | 0.7% | 154,799 |
| IMI | IMI | 2,876.00p | 20.00p | 0.7% | 175,142 |
| INF | Informa | 798.20p | 2.20p | 0.28% | 461,935 |
| ITRK | Intertek Group | 4,898.00p | 52.00p | 1.07% | 208,308 |
| JD. | JD Sports | 70.52p | -1.54p | -2.14% | 5,269,359 |
| KGF | Kingfisher | 291.40p | -0.70p | -0.24% | 405,290 |
| LAND | Land Securities | 602.50p | -0.50p | -0.08% | 343,754 |
| LGEN | Legal & General | 253.05p | -0.60p | -0.24% | 7,778,131 |
| LLOY | Lloyds | 98.32p | -0.56p | -0.57% | 55,322,087 |
| LMP | LondonMetric | 193.50p | -0.30p | -0.15% | 1,307,990 |
| LSEG | London Stock Exchange | 9,908.00p | 96.00p | 0.98% | 529,743 |
| MKS | Marks & Spencer | 344.65p | 3.00p | 0.88% | 1,339,802 |
| MNDI | Mondi | 776.20p | -65.60p | -7.79% | 1,104,232 |
| MNG | M&G | 297.10p | -0.50p | -0.17% | 1,052,316 |
| MRO | Melrose | 504.00p | -5.60p | -1.1% | 575,659 |
| NG. | National Grid | 1,301.80p | 14.60p | 1.13% | 2,941,345 |
| NWG | Natwest | 584.00p | -0.60p | -0.1% | 2,623,901 |
| NXT | Next | 13,270.00p | 120.00p | 0.91% | 35,722 |
| PCT | Polar Capital Technology Trust | 609.00p | 9.00p | 1.5% | 1,349,580 |
| PRU | Prudential | 1,131.00p | 2.50p | 0.22% | 513,999 |
| PSH | Pershing Square Holdings | 4,234.00p | -88.00p | -2.04% | 26,912 |
| PSN | Persimmon | 1,126.50p | 5.50p | 0.49% | 729,150 |
| PSON | Pearson | 1,079.00p | 1.50p | 0.14% | 208,675 |
| REL | Relx | 2,665.00p | -19.00p | -0.71% | 1,861,159 |
| RIO | Rio Tinto | 7,397.00p | -27.00p | -0.36% | 247,967 |
| RKT | Reckitt | 4,798.00p | 23.00p | 0.48% | 291,126 |
| RMV | Rightmove | 433.70p | -4.30p | -0.98% | 382,881 |
| RR. | Rolls-Royce | 1,153.40p | -6.80p | -0.59% | 4,066,590 |
| RTO | Rentokil Initial | 499.30p | 5.40p | 1.09% | 469,068 |
| SBRY | Sainsbury's | 345.50p | 5.40p | 1.59% | 3,174,981 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 428,947 |
| SGE | Sage Group | 891.60p | 3.40p | 0.38% | 439,014 |
| SGRO | Segro | 712.80p | 0.60p | 0.08% | 383,614 |
| SHEL | Shell | 3,306.50p | 13.00p | 0.39% | 1,022,119 |
| SMIN | Smiths Group | 2,532.00p | 9.00p | 0.36% | 303,426 |
| SMT | Scottish Mortgage | 1,400.00p | 1.00p | 0.07% | 819,299 |
| SN. | Smith & Nephew | 1,155.00p | -29.50p | -2.49% | 440,309 |
| SPX | Spirax-Sarco | 7,390.00p | -16.00p | -0.22% | 29,939 |
| SSE | SSE | 2,642.00p | -19.50p | -0.73% | 900,182 |
| STAN | Standard Chartered | 1,749.00p | -7.80p | -0.44% | 682,796 |
| STJ | St James's Place | 1,270.00p | -23.00p | -1.78% | 118,858 |
| SVT | Severn Trent | 3,188.00p | 39.00p | 1.24% | 92,723 |
| TSCO | Tesco | 492.85p | 6.40p | 1.32% | 1,246,310 |
| TW. | Taylor Wimpey | 84.28p | -0.14p | -0.17% | 10,404,057 |
| ULVR | Unilever | 4,288.50p | 56.50p | 1.34% | 1,339,878 |
| UTG | Unite | 470.80p | -0.20p | -0.04% | 610,493 |
| UU. | United Utilities | 1,357.00p | 12.50p | 0.93% | 145,029 |
| VOD | Vodafone | 117.15p | 0.90p | 0.77% | 8,001,900 |
| WEIR | Weir Group | 3,030.00p | -12.00p | -0.39% | 109,823 |
| WPP | WPP | 259.35p | -1.30p | -0.5% | 455,289 |
| WTB | Whitbread | 2,474.00p | 45.00p | 1.85% | 132,239 |