| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,766.00p | 132.00 | 5.01% |
| Endeavour Mining | 3,574.00p | 84.00 | 2.41% |
| Anglo American | 2,911.00p | 60.00 | 2.1% |
| Reckitt | 5,974.00p | 122.00 | 2.08% |
| Glencore | 367.90p | 7.10 | 1.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 561.20p | -33.80 | -5.68% |
| Unite | 506.50p | -21.50 | -4.07% |
| Rolls-Royce | 1,036.50p | -31.50 | -2.95% |
| BAE Systems | 1,605.50p | -45.00 | -2.73% |
| 3i Group | 3,087.00p | -71.00 | -2.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 307.60p | -3.20p | -1.03% | 144,684 |
| AAL | Anglo American | 2,911.00p | 60.00p | 2.1% | 680,766 |
| ABF | AB Foods | 2,135.00p | -1.00p | -0.05% | 49,318 |
| ADM | Admiral | 3,144.00p | -28.00p | -0.88% | 55,118 |
| AHT | Ashtead Group | 4,766.00p | -62.00p | -1.28% | 151,541 |
| ALW | Alliance Witan | 1,274.00p | -12.00p | -0.93% | 33,634 |
| ANTO | Antofagasta | 2,789.00p | 31.00p | 1.12% | 74,374 |
| AUTO | Auto Trader | 637.40p | -1.60p | -0.25% | 343,391 |
| AV. | Aviva | 642.40p | -9.40p | -1.44% | 450,502 |
| AZN | Astrazeneca | 14,032.00p | 58.00p | 0.42% | 295,023 |
| BA. | BAE Systems | 1,605.50p | -45.00p | -2.73% | 608,884 |
| BARC | Barclays | 429.65p | -0.60p | -0.14% | 2,905,014 |
| BATS | British American Tobacco | 4,408.00p | -13.00p | -0.29% | 359,213 |
| BEZ | Beazley | 791.00p | -6.50p | -0.82% | 114,769 |
| BKG | Berkeley Group | 3,710.00p | -46.00p | -1.22% | 35,576 |
| BLND | British Land | 404.40p | -2.40p | -0.59% | 397,710 |
| BNZL | Bunzl | 2,174.00p | 10.00p | 0.46% | 90,257 |
| BP. | BP | 456.30p | 2.10p | 0.46% | 2,074,139 |
| BT.A | BT | 177.50p | -3.45p | -1.91% | 638,239 |
| BTRW | Barratt Redrow | 388.70p | -5.70p | -1.45% | 429,860 |
| CCH | Coca-Cola HBC | 3,786.00p | -2.00p | -0.05% | 39,217 |
| CNA | Centrica | 171.10p | -0.40p | -0.23% | 2,324,533 |
| CPG | Compass Group | 2,344.00p | -28.00p | -1.18% | 554,199 |
| CRDA | Croda International | 2,750.00p | 28.00p | 1.03% | 37,425 |
| CTEC | ConvaTec | 236.40p | 0.80p | 0.34% | 743,431 |
| DCC | DCC | 4,998.00p | 4.00p | 0.08% | 33,827 |
| DGE | Diageo | 1,755.50p | 20.00p | 1.15% | 358,824 |
| DPLM | Diploma | 5,495.00p | 30.00p | 0.55% | 36,299 |
| EDV | Endeavour Mining | 3,568.00p | 78.00p | 2.23% | 54,873 |
| ENT | Entain | 775.00p | -2.00p | -0.26% | 67,329 |
| EXPN | Experian | 3,313.00p | -10.00p | -0.3% | 88,403 |
| EZJ | easyJet | 492.70p | -6.70p | -1.34% | 530,683 |
| FCIT | F&C Investment Trust | 1,232.00p | -4.00p | -0.32% | 29,940 |
| FRES | Fresnillo | 2,766.00p | 132.00p | 5.01% | 217,485 |
| GAW | Games Workshop | 19,440.00p | 30.00p | 0.15% | 6,120 |
| GLEN | Glencore | 367.80p | 7.00p | 1.94% | 6,579,783 |
| GSK | Glaxosmithkline | 1,815.50p | 24.50p | 1.37% | 1,234,481 |
| HIK | Hikma Pharmaceuticals | 1,572.00p | 18.00p | 1.16% | 52,624 |
| HLMA | Halma | 3,532.00p | -28.00p | -0.79% | 47,215 |
| HLN | Haleon | 374.30p | 3.40p | 0.92% | 824,242 |
| HSBA | HSBC Holdings | 1,074.80p | 4.60p | 0.43% | 1,089,869 |
| HSX | Hiscox | 1,330.00p | -10.00p | -0.75% | 160,218 |
| HWDN | Howden Joinery | 831.50p | -9.50p | -1.13% | 183,366 |
| IAG | International Airlines | 391.20p | -5.10p | -1.29% | 1,829,170 |
| ICG | Icg Plc | 2,048.00p | -28.00p | -1.35% | 70,669 |
| IHG | InterContinental Hotels | 9,992.00p | -23.00p | -0.23% | 31,737 |
| III | 3i Group | 3,087.00p | -71.00p | -2.25% | 156,626 |
| IMB | Imperial Brands | 3,245.00p | 37.00p | 1.15% | 173,183 |
| IMI | IMI | 2,426.00p | -8.00p | -0.33% | 67,646 |
| INF | Informa | 944.20p | -15.60p | -1.63% | 261,826 |
| ITRK | Intertek Group | 4,578.00p | -48.00p | -1.04% | 42,925 |
| JD. | JD Sports | 77.40p | 0.14p | 0.18% | 1,321,154 |
| KGF | Kingfisher | 303.60p | -2.00p | -0.65% | 713,948 |
| LAND | Land Securities | 595.50p | -9.50p | -1.57% | 207,324 |
| LGEN | Legal & General | 244.60p | -2.30p | -0.93% | 1,498,152 |
| LLOY | Lloyds | 95.16p | -0.98p | -1.02% | 15,738,067 |
| LMP | LondonMetric | 186.60p | -1.60p | -0.85% | 1,156,851 |
| LSEG | London Stock Exchange | 8,838.00p | -70.00p | -0.79% | 135,060 |
| MKS | Marks & Spencer | 345.70p | -2.00p | -0.58% | 1,196,727 |
| MNDI | Mondi | 864.60p | -3.40p | -0.39% | 692,655 |
| MNG | M&G | 270.30p | -2.10p | -0.77% | 487,441 |
| MRO | Melrose | 561.20p | -33.80p | -5.68% | 403,474 |
| NG. | National Grid | 1,147.50p | 1.00p | 0.09% | 433,452 |
| NWG | Natwest | 628.60p | -3.60p | -0.57% | 2,325,388 |
| NXT | Next | 14,020.00p | -100.00p | -0.71% | 7,840 |
| PCT | Polar Capital Technology Trust | 455.00p | -0.50p | -0.11% | 103,786 |
| PHNX | Phoenix Group Holdings | 691.50p | -4.50p | -0.65% | 212,520 |
| PRU | Prudential | 1,086.00p | -7.50p | -0.69% | 331,479 |
| PSH | Pershing Square Holdings | 4,934.00p | 24.00p | 0.49% | 12,396 |
| PSN | Persimmon | 1,320.00p | -15.00p | -1.12% | 496,335 |
| PSON | Pearson | 990.40p | -7.20p | -0.72% | 140,737 |
| REL | Relx | 3,015.00p | -16.00p | -0.53% | 469,482 |
| RIO | Rio Tinto | 5,470.00p | 48.00p | 0.89% | 277,026 |
| RKT | Reckitt | 5,974.00p | 122.00p | 2.08% | 185,971 |
| RMV | Rightmove | 539.60p | -9.00p | -1.64% | 385,216 |
| RR. | Rolls-Royce | 1,036.50p | -31.50p | -2.95% | 1,213,713 |
| RTO | Rentokil Initial | 420.60p | 4.40p | 1.06% | 308,646 |
| SBRY | Sainsbury's | 323.40p | 1.20p | 0.37% | 542,412 |
| SDR | Schroders | 385.60p | -2.80p | -0.72% | 298,757 |
| SGE | Sage Group | 1,064.00p | -10.50p | -0.98% | 232,580 |
| SGRO | Segro | 707.80p | -6.80p | -0.95% | 182,090 |
| SHEL | Shell | 2,791.00p | 7.50p | 0.27% | 498,829 |
| SMIN | Smiths Group | 2,420.00p | -24.00p | -0.98% | 87,300 |
| SMT | Scottish Mortgage | 1,062.50p | -2.50p | -0.23% | 166,953 |
| SN. | Smith & Nephew | 1,233.00p | -21.50p | -1.71% | 423,897 |
| SPX | Spirax-Sarco | 6,665.00p | -40.00p | -0.6% | 17,088 |
| SSE | SSE | 2,182.00p | -16.00p | -0.73% | 289,762 |
| STAN | Standard Chartered | 1,673.00p | -0.50p | -0.03% | 469,853 |
| STJ | St James's Place | 1,367.00p | -26.00p | -1.87% | 60,603 |
| SVT | Severn Trent | 2,811.00p | -7.00p | -0.25% | 21,566 |
| TSCO | Tesco | 452.70p | 2.40p | 0.53% | 1,595,699 |
| TW. | Taylor Wimpey | 101.10p | -1.50p | -1.46% | 1,639,041 |
| ULVR | Unilever | 4,601.00p | 57.00p | 1.25% | 472,829 |
| UTG | Unite | 507.00p | -21.00p | -3.98% | 883,294 |
| UU. | United Utilities | 1,231.00p | -6.00p | -0.49% | 57,509 |
| VOD | Vodafone | 93.82p | -0.20p | -0.21% | 3,977,511 |
| WEIR | Weir Group | 2,760.00p | -12.00p | -0.43% | 55,219 |
| WPP | WPP | 298.00p | -5.80p | -1.91% | 428,530 |
| WTB | Whitbread | 2,487.00p | -3.00p | -0.12% | 263,629 |