| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 903.00p | 30.60 | 3.51% |
| Haleon | 367.40p | 6.30 | 1.74% |
| Endeavour Mining | 4,158.00p | 62.00 | 1.51% |
| Sage Group | 1,047.50p | 11.50 | 1.11% |
| Marks & Spencer | 364.20p | 2.80 | 0.77% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 858.80p | -27.80 | -3.14% |
| Astrazeneca | 13,492.00p | -398.00 | -2.87% |
| St James's Place | 1,446.00p | -38.50 | -2.59% |
| British American Tobacco | 4,260.00p | -113.00 | -2.58% |
| Prudential | 1,167.50p | -27.50 | -2.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | -5.00p | -1.39% | 391,375 |
| AAL | Anglo American | 3,189.00p | -59.00p | -1.82% | 694,345 |
| ABF | AB Foods | 1,855.50p | -0.50p | -0.03% | 506,771 |
| ADM | Admiral | 3,084.00p | 8.00p | 0.26% | 269,408 |
| AHT | Ashtead Group | 4,998.00p | -112.00p | -2.19% | 455,310 |
| ALW | Alliance Witan | 1,268.00p | -12.00p | -0.94% | 198,849 |
| ANTO | Antofagasta | 3,533.00p | -79.00p | -2.19% | 744,953 |
| AUTO | Auto Trader | 563.00p | -6.40p | -1.12% | 902,556 |
| AV. | Aviva | 674.40p | -7.60p | -1.11% | 2,001,627 |
| AZN | Astrazeneca | 13,502.00p | -388.00p | -2.79% | 565,374 |
| BA. | BAE Systems | 2,062.00p | -24.00p | -1.15% | 2,823,401 |
| BARC | Barclays | 478.05p | -4.95p | -1.02% | 6,854,976 |
| BATS | British American Tobacco | 4,260.00p | -113.00p | -2.58% | 838,147 |
| BEZ | Beazley | 1,150.00p | -20.00p | -1.71% | 6,013,283 |
| BKG | Berkeley Group | 3,926.00p | -36.00p | -0.91% | 69,988 |
| BLND | British Land | 404.80p | -7.60p | -1.84% | 693,062 |
| BNZL | Bunzl | 2,008.00p | -38.00p | -1.86% | 239,439 |
| BP. | BP | 435.35p | -2.35p | -0.54% | 4,698,420 |
| BT.A | BT | 185.65p | 0.25p | 0.13% | 4,236,918 |
| BTRW | Barratt Redrow | 375.10p | -3.50p | -0.92% | 1,592,054 |
| CCH | Coca-Cola HBC | 3,938.00p | 14.00p | 0.36% | 75,309 |
| CNA | Centrica | 179.80p | -1.60p | -0.88% | 6,919,767 |
| CPG | Compass Group | 2,281.00p | -2.00p | -0.09% | 828,327 |
| CRDA | Croda International | 2,652.00p | -41.00p | -1.52% | 40,152 |
| CTEC | ConvaTec | 230.40p | -0.80p | -0.35% | 696,368 |
| DCC | DCC | 4,336.00p | -82.00p | -1.86% | 62,524 |
| DGE | Diageo | 1,626.00p | 1.00p | 0.06% | 635,757 |
| DPLM | Diploma | 5,425.00p | -35.00p | -0.64% | 77,574 |
| EDV | Endeavour Mining | 4,158.00p | 62.00p | 1.51% | 80,901 |
| ENT | Entain | 679.40p | -8.00p | -1.16% | 300,844 |
| EXPN | Experian | 3,204.00p | -45.00p | -1.39% | 793,922 |
| EZJ | easyJet | 478.90p | -4.80p | -0.99% | 1,467,908 |
| FCIT | F&C Investment Trust | 1,241.00p | -10.00p | -0.8% | 200,401 |
| FRES | Fresnillo | 3,966.00p | -30.00p | -0.75% | 215,251 |
| GAW | Games Workshop | 18,090.00p | 20.00p | 0.11% | 12,439 |
| GLEN | Glencore | 479.90p | -1.15p | -0.24% | 19,950,667 |
| GSK | Glaxosmithkline | 1,788.00p | -28.00p | -1.54% | 1,449,715 |
| HIK | Hikma Pharmaceuticals | 1,532.00p | -11.00p | -0.71% | 88,922 |
| HLMA | Halma | 3,554.00p | -42.00p | -1.17% | 85,988 |
| HLN | Haleon | 367.30p | 6.20p | 1.72% | 9,382,792 |
| HSBA | HSBC Holdings | 1,228.40p | -10.40p | -0.84% | 3,681,226 |
| HSX | Hiscox | 1,491.00p | -25.00p | -1.65% | 270,254 |
| HWDN | Howden Joinery | 838.50p | -6.50p | -0.77% | 82,922 |
| IAG | International Airlines | 406.60p | -3.90p | -0.95% | 4,351,443 |
| ICG | Icg Plc | 2,022.00p | 0.00p | 0% | 160,565 |
| IHG | InterContinental Hotels | $134.40 | $-1.65 | -1.21% | 35,583 |
| III | 3i Group | 3,226.00p | -26.00p | -0.8% | 957,185 |
| IMB | Imperial Brands | 3,072.00p | -27.00p | -0.87% | 129,616 |
| IMI | IMI | 2,616.00p | -28.00p | -1.06% | 59,334 |
| INF | Informa | 903.00p | 30.60p | 3.51% | 1,653,547 |
| ITRK | Intertek Group | 4,514.00p | -40.00p | -0.88% | 26,181 |
| JD. | JD Sports | 78.88p | -0.70p | -0.88% | 3,844,155 |
| KGF | Kingfisher | 318.60p | 1.40p | 0.44% | 1,914,452 |
| LAND | Land Securities | 639.50p | -14.50p | -2.22% | 315,385 |
| LGEN | Legal & General | 263.00p | -4.70p | -1.76% | 14,630,228 |
| LLOY | Lloyds | 102.00p | -0.30p | -0.29% | 46,793,016 |
| LMP | LondonMetric | 201.20p | -1.40p | -0.69% | 2,363,084 |
| LSEG | London Stock Exchange | 8,972.00p | -110.00p | -1.21% | 254,562 |
| MKS | Marks & Spencer | 364.20p | 2.80p | 0.77% | 2,683,963 |
| MNDI | Mondi | 858.80p | -27.80p | -3.14% | 1,255,623 |
| MNG | M&G | 299.50p | -2.70p | -0.89% | 1,652,607 |
| MRO | Melrose | 619.20p | 2.40p | 0.39% | 611,255 |
| NG. | National Grid | 1,185.50p | -10.50p | -0.88% | 1,399,362 |
| NWG | Natwest | 648.00p | 2.00p | 0.31% | 2,845,358 |
| NXT | Next | 13,845.00p | -105.00p | -0.75% | 25,799 |
| PCT | Polar Capital Technology Trust | 478.50p | -6.50p | -1.34% | 1,334,170 |
| PHNX | Phoenix Group Holdings | 740.00p | -8.50p | -1.14% | 785,522 |
| PRU | Prudential | 1,168.00p | -27.00p | -2.26% | 2,373,551 |
| PSH | Pershing Square Holdings | 4,506.00p | -70.00p | -1.53% | 63,021 |
| PSN | Persimmon | 1,397.50p | -14.00p | -0.99% | 231,337 |
| PSON | Pearson | 936.20p | 6.40p | 0.69% | 193,058 |
| REL | Relx | 2,983.00p | -31.00p | -1.03% | 1,183,811 |
| RIO | Rio Tinto | 6,280.00p | -59.00p | -0.93% | 943,064 |
| RKT | Reckitt | 6,090.00p | -26.00p | -0.43% | 1,307,121 |
| RMV | Rightmove | 500.00p | -4.20p | -0.83% | 991,072 |
| RR. | Rolls-Royce | 1,255.50p | -11.50p | -0.91% | 7,326,892 |
| RTO | Rentokil Initial | 451.10p | -2.60p | -0.57% | 1,675,539 |
| SBRY | Sainsbury's | 314.60p | -2.80p | -0.88% | 548,272 |
| SDR | Schroders | 448.60p | -7.80p | -1.71% | 571,260 |
| SGE | Sage Group | 1,047.50p | 11.50p | 1.11% | 587,173 |
| SGRO | Segro | 732.00p | -8.60p | -1.16% | 1,645,641 |
| SHEL | Shell | 2,720.50p | -9.50p | -0.35% | 1,719,286 |
| SMIN | Smiths Group | 2,564.00p | -14.00p | -0.54% | 469,627 |
| SMT | Scottish Mortgage | 1,179.50p | -6.50p | -0.55% | 1,152,545 |
| SN. | Smith & Nephew | 1,206.00p | -4.00p | -0.33% | 796,290 |
| SPX | Spirax-Sarco | 6,930.00p | -120.00p | -1.7% | 15,938 |
| SSE | SSE | 2,315.00p | -48.00p | -2.03% | 488,767 |
| STAN | Standard Chartered | 1,844.50p | -28.50p | -1.52% | 659,994 |
| STJ | St James's Place | 1,446.50p | -38.00p | -2.56% | 157,278 |
| SVT | Severn Trent | 2,894.00p | 20.00p | 0.7% | 99,378 |
| TSCO | Tesco | 425.40p | -0.40p | -0.09% | 1,749,396 |
| TW. | Taylor Wimpey | 106.05p | -1.50p | -1.39% | 9,563,425 |
| ULVR | Unilever | 4,769.00p | 13.00p | 0.27% | 557,475 |
| UTG | Unite | 571.50p | -11.50p | -1.97% | 241,316 |
| UU. | United Utilities | 1,228.50p | 0.50p | 0.04% | 192,011 |
| VOD | Vodafone | 101.30p | -0.70p | -0.69% | 11,798,480 |
| WEIR | Weir Group | 3,060.00p | -20.00p | -0.65% | 120,714 |
| WPP | WPP | 309.40p | -1.20p | -0.39% | 500,314 |
| WTB | Whitbread | 2,755.00p | -28.00p | -1.01% | 318,308 |