| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 235.00p | 11.00 | 4.91% |
| WPP | 256.15p | 11.50 | 4.7% |
| Coca-Cola HBC | 4,557.00p | 164.00 | 3.73% |
| Kingfisher | 310.30p | 10.20 | 3.4% |
| Pershing Square Holdings | 4,188.00p | 108.00 | 2.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,196.50p | -72.50 | -3.2% |
| Compass Group | $27.635 | -0.455 | -1.62% |
| BP | 571.90p | -8.60 | -1.48% |
| Centrica | 210.00p | -3.10 | -1.45% |
| 3i Group | 2,667.00p | -30.50 | -1.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 384.00p | -3.60p | -0.93% | 272,533 |
| AAL | Anglo American | 3,500.50p | 42.50p | 1.23% | 1,449,488 |
| ABF | AB Foods | 1,922.50p | 24.00p | 1.26% | 162,656 |
| ADM | Admiral | 3,245.00p | -18.00p | -0.55% | 168,051 |
| ALW | Alliance Witan | 1,262.00p | 12.00p | 0.96% | 190,238 |
| ANTO | Antofagasta | 3,765.00p | 88.00p | 2.39% | 287,817 |
| AUTO | Auto Trader | 476.30p | 2.40p | 0.51% | 1,269,909 |
| AV. | Aviva | 631.40p | 0.30p | 0.05% | 1,626,258 |
| AZN | Astrazeneca | 15,384.00p | 108.00p | 0.71% | 208,170 |
| BA. | BAE Systems | 2,198.50p | -70.50p | -3.11% | 3,681,532 |
| BARC | Barclays | 441.60p | 8.15p | 1.88% | 9,484,396 |
| BATS | British American Tobacco | 4,370.00p | 34.00p | 0.78% | 663,175 |
| BEZ | Beazley | 1,272.00p | 0.00p | 0% | 4,064,093 |
| BKG | Berkeley Group | 3,514.00p | 64.00p | 1.86% | 40,012 |
| BLND | British Land | 379.70p | -0.50p | -0.13% | 275,644 |
| BNZL | Bunzl | 2,351.00p | 17.00p | 0.73% | 724,707 |
| BP. | BP | 572.00p | -8.50p | -1.46% | 7,318,935 |
| BT.A | BT | 214.25p | -1.20p | -0.56% | 1,863,979 |
| BTRW | Barratt Redrow | 267.70p | 5.50p | 2.1% | 1,780,293 |
| CCH | Coca-Cola HBC | 4,557.00p | 164.00p | 3.73% | 241,255 |
| CNA | Centrica | 210.00p | -3.10p | -1.45% | 2,405,837 |
| CPG | Compass Group | $27.655 | $-0.435 | -1.55% | 946,386 |
| CRDA | Croda International | 2,956.00p | 49.00p | 1.69% | 41,396 |
| CTEC | ConvaTec | 235.00p | 11.00p | 4.91% | 1,610,858 |
| DCC | DCC | 5,110.00p | 40.00p | 0.79% | 33,558 |
| DGE | Diageo | 1,470.60p | 23.60p | 1.63% | 897,105 |
| DPLM | Diploma | 6,650.00p | 60.00p | 0.91% | 46,528 |
| EDV | Endeavour Mining | 4,766.00p | 10.00p | 0.21% | 88,109 |
| ENT | Entain | 536.80p | 1.60p | 0.3% | 551,305 |
| EXPN | Experian | 2,625.00p | 34.50p | 1.33% | 385,100 |
| EZJ | easyJet | 390.80p | 8.00p | 2.09% | 1,821,711 |
| FCIT | F&C Investment Trust | 1,283.00p | 17.00p | 1.34% | 244,431 |
| FRES | Fresnillo | 3,558.00p | 29.00p | 0.82% | 114,633 |
| GAW | Games Workshop | 18,985.00p | 175.00p | 0.93% | 15,060 |
| GLEN | Glencore | 561.90p | 1.40p | 0.25% | 6,966,285 |
| GSK | Glaxosmithkline | 2,181.00p | 14.00p | 0.65% | 903,378 |
| HIK | Hikma Pharmaceuticals | 1,339.00p | 12.50p | 0.94% | 83,969 |
| HLMA | Halma | 4,138.00p | 55.00p | 1.35% | 266,228 |
| HLN | Haleon | 366.00p | 1.60p | 0.44% | 2,529,485 |
| HSBA | HSBC Holdings | 1,344.60p | 11.00p | 0.82% | 6,086,591 |
| HSX | Hiscox | 1,593.00p | -14.00p | -0.87% | 102,206 |
| HWDN | Howden Joinery | 829.50p | -1.00p | -0.12% | 784,066 |
| IAG | International Airlines | 394.20p | 6.60p | 1.7% | 5,337,524 |
| ICG | Icg Plc | 1,662.00p | 23.00p | 1.4% | 267,429 |
| IHG | InterContinental Hotels | $141.55 | $2.35 | 1.69% | 33,531 |
| III | 3i Group | 2,667.00p | -30.50p | -1.13% | 474,759 |
| IMB | Imperial Brands | 3,096.00p | 13.50p | 0.44% | 161,864 |
| IMI | IMI | 2,802.00p | 40.00p | 1.45% | 297,822 |
| INF | Informa | 788.80p | 14.40p | 1.86% | 259,428 |
| ITRK | Intertek Group | 3,836.00p | 66.00p | 1.75% | 49,681 |
| JD. | JD Sports | 75.02p | 0.48p | 0.64% | 1,811,509 |
| KGF | Kingfisher | 310.30p | 10.20p | 3.4% | 1,989,599 |
| LAND | Land Securities | 582.50p | -1.50p | -0.26% | 205,631 |
| LGEN | Legal & General | 259.50p | -0.55p | -0.21% | 8,853,811 |
| LLOY | Lloyds | 101.54p | 0.92p | 0.91% | 38,548,700 |
| LMP | LondonMetric | 190.50p | -0.50p | -0.26% | 993,768 |
| LSEG | London Stock Exchange | 9,060.00p | 72.00p | 0.8% | 139,633 |
| MKS | Marks & Spencer | 368.25p | 0.55p | 0.15% | 759,745 |
| MNDI | Mondi | 868.40p | 14.40p | 1.69% | 296,748 |
| MNG | M&G | 291.30p | -0.40p | -0.14% | 1,855,999 |
| MRO | Melrose | 530.40p | -3.40p | -0.64% | 496,896 |
| NG. | National Grid | 1,344.20p | -6.40p | -0.47% | 1,365,473 |
| NWG | Natwest | 611.80p | 6.60p | 1.09% | 2,848,872 |
| NXT | Next | 13,535.00p | 100.00p | 0.74% | 38,772 |
| PCT | Polar Capital Technology Trust | 547.00p | 7.00p | 1.3% | 1,231,341 |
| PRU | Prudential | 1,125.00p | 4.50p | 0.4% | 692,945 |
| PSH | Pershing Square Holdings | 4,188.00p | 108.00p | 2.65% | 19,320 |
| PSN | Persimmon | 1,170.50p | 18.50p | 1.61% | 1,355,061 |
| PSON | Pearson | 1,014.00p | 4.00p | 0.4% | 431,590 |
| REL | Relx | 2,499.00p | 22.00p | 0.89% | 1,865,831 |
| RIO | Rio Tinto | 7,321.00p | 73.00p | 1.01% | 360,154 |
| RKT | Reckitt | 5,194.00p | 14.00p | 0.27% | 383,171 |
| RMV | Rightmove | 439.80p | 6.30p | 1.45% | 468,685 |
| RR. | Rolls-Royce | 1,276.60p | -3.20p | -0.25% | 4,400,138 |
| RTO | Rentokil Initial | 499.60p | 4.10p | 0.83% | 1,875,254 |
| SBRY | Sainsbury's | 351.90p | -1.00p | -0.28% | 701,371 |
| SDR | Schroders | 578.50p | -3.50p | -0.6% | 705,268 |
| SGE | Sage Group | 841.20p | 5.40p | 0.65% | 530,939 |
| SGRO | Segro | 699.40p | -5.40p | -0.77% | 366,938 |
| SHEL | Shell | 3,415.00p | -33.50p | -0.97% | 1,410,186 |
| SMIN | Smiths Group | 2,495.00p | 1.00p | 0.04% | 177,791 |
| SMT | Scottish Mortgage | 1,372.50p | 8.00p | 0.59% | 891,545 |
| SN. | Smith & Nephew | 1,249.50p | 22.00p | 1.79% | 137,034 |
| SPX | Spirax-Sarco | 7,404.00p | 82.00p | 1.12% | 77,042 |
| SSE | SSE | 2,733.50p | -24.00p | -0.87% | 241,094 |
| STAN | Standard Chartered | 1,743.40p | 34.40p | 2.01% | 1,569,354 |
| STJ | St James's Place | 1,259.00p | 5.00p | 0.4% | 126,727 |
| SVT | Severn Trent | 3,229.00p | -23.00p | -0.71% | 49,426 |
| TSCO | Tesco | 487.15p | -4.00p | -0.81% | 1,648,626 |
| TW. | Taylor Wimpey | 88.24p | 0.92p | 1.05% | 10,256,271 |
| ULVR | Unilever | 4,340.00p | 31.50p | 0.73% | 587,694 |
| UTG | Unite | 462.60p | 1.40p | 0.3% | 993,467 |
| UU. | United Utilities | 1,385.00p | -11.00p | -0.79% | 295,662 |
| VOD | Vodafone | 117.65p | -0.45p | -0.38% | 21,442,882 |
| WEIR | Weir Group | 3,114.00p | 52.00p | 1.7% | 210,701 |
| WPP | WPP | 256.15p | 11.50p | 4.7% | 2,346,454 |
| WTB | Whitbread | 2,489.00p | 25.00p | 1.01% | 49,389 |