| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 588.40p | 16.00 | 2.8% |
| Shell | 3,336.50p | 84.00 | 2.58% |
| Imperial Brands | 2,775.50p | 38.50 | 1.41% |
| Centrica | 210.00p | 2.90 | 1.4% |
| British American Tobacco | 4,295.00p | 59.00 | 1.39% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 80.40p | -2.98 | -3.57% |
| Antofagasta | 3,498.00p | -112.00 | -3.1% |
| Fresnillo | 3,216.00p | -90.00 | -2.72% |
| Whitbread | 2,409.00p | -63.00 | -2.55% |
| Anglo American | 3,543.00p | -88.50 | -2.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.80p | -3.40p | -0.98% | 1,110,124 |
| AAL | Anglo American | 3,542.50p | -89.00p | -2.45% | 1,172,964 |
| ABF | AB Foods | 1,831.50p | 12.00p | 0.66% | 458,505 |
| ADM | Admiral | 3,400.00p | 6.00p | 0.18% | 206,278 |
| ALW | Alliance Witan | 1,277.00p | -1.00p | -0.08% | 159,407 |
| ANTO | Antofagasta | 3,497.50p | -112.50p | -3.12% | 158,157 |
| AUTO | Auto Trader | 506.60p | 3.60p | 0.72% | 437,137 |
| AV. | Aviva | 629.60p | 2.80p | 0.45% | 2,603,979 |
| AZN | Astrazeneca | 13,764.00p | -208.00p | -1.49% | 324,769 |
| BA. | BAE Systems | 2,052.50p | 16.50p | 0.81% | 638,352 |
| BARC | Barclays | 418.20p | -9.20p | -2.15% | 29,426,660 |
| BATS | British American Tobacco | 4,295.00p | 59.00p | 1.39% | 760,914 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 946,326 |
| BKG | Berkeley Group | 3,246.00p | -28.00p | -0.86% | 145,111 |
| BLND | British Land | 381.20p | -8.40p | -2.16% | 487,424 |
| BNZL | Bunzl | 2,433.00p | -2.00p | -0.08% | 175,253 |
| BP. | BP | 588.50p | 16.10p | 2.81% | 12,109,085 |
| BT.A | BT | 216.30p | -1.45p | -0.67% | 4,061,951 |
| BTRW | Barratt Redrow | 253.90p | -2.40p | -0.94% | 6,715,555 |
| CCH | Coca-Cola HBC | 4,197.00p | 42.00p | 1.01% | 425,981 |
| CNA | Centrica | 210.00p | 2.90p | 1.4% | 1,944,921 |
| CPG | Compass Group | $28.76 | $-0.55 | -1.88% | 450,584 |
| CRDA | Croda International | 2,867.00p | -38.00p | -1.31% | 104,511 |
| CTEC | ConvaTec | 218.20p | -1.60p | -0.73% | 447,808 |
| DCC | DCC | 5,270.00p | 35.00p | 0.67% | 43,406 |
| DGE | Diageo | 1,475.80p | 12.40p | 0.85% | 488,984 |
| DPLM | Diploma | 6,950.00p | 45.00p | 0.65% | 92,738 |
| EDV | Endeavour Mining | 4,282.00p | -104.00p | -2.37% | 69,018 |
| ENT | Entain | 569.20p | 2.20p | 0.39% | 916,814 |
| EXPN | Experian | 2,699.00p | -44.50p | -1.62% | 338,114 |
| EZJ | easyJet | 351.70p | -5.90p | -1.65% | 1,729,285 |
| FCIT | F&C Investment Trust | 1,282.00p | -3.00p | -0.23% | 130,631 |
| FRES | Fresnillo | 3,216.00p | -90.00p | -2.72% | 237,087 |
| GAW | Games Workshop | 19,430.00p | -125.00p | -0.64% | 21,708 |
| GLEN | Glencore | 552.50p | 1.00p | 0.18% | 5,702,265 |
| GSK | Glaxosmithkline | 2,007.00p | -9.00p | -0.45% | 1,233,372 |
| HIK | Hikma Pharmaceuticals | 1,371.50p | -14.50p | -1.05% | 104,285 |
| HLMA | Halma | 4,445.00p | -6.00p | -0.13% | 188,708 |
| HLN | Haleon | 350.10p | -0.20p | -0.06% | 1,623,755 |
| HSBA | HSBC Holdings | 1,325.60p | 5.40p | 0.41% | 4,606,214 |
| HSX | Hiscox | 1,555.00p | 3.00p | 0.19% | 138,932 |
| HWDN | Howden Joinery | 805.00p | -10.00p | -1.23% | 434,485 |
| IAG | International Airlines | 369.50p | -4.30p | -1.15% | 9,051,748 |
| ICG | Icg Plc | 1,784.00p | -25.00p | -1.38% | 143,256 |
| IHG | InterContinental Hotels | $143.10 | $-0.30 | -0.21% | 113,188 |
| III | 3i Group | 2,578.00p | -12.00p | -0.46% | 266,197 |
| IMB | Imperial Brands | 2,775.00p | 38.00p | 1.39% | 120,286 |
| IMI | IMI | 2,806.00p | -62.00p | -2.16% | 406,718 |
| INF | Informa | 799.60p | -4.00p | -0.5% | 237,456 |
| ITRK | Intertek Group | 4,619.00p | -84.00p | -1.79% | 216,585 |
| JD. | JD Sports | 68.86p | 0.00p | 0% | 2,765,963 |
| KGF | Kingfisher | 287.90p | -1.90p | -0.66% | 571,416 |
| LAND | Land Securities | 588.50p | -10.00p | -1.67% | 239,570 |
| LGEN | Legal & General | 251.40p | 0.15p | 0.06% | 5,490,259 |
| LLOY | Lloyds | 97.34p | -0.16p | -0.16% | 45,368,814 |
| LMP | LondonMetric | 189.40p | -2.60p | -1.35% | 1,374,009 |
| LSEG | London Stock Exchange | 9,822.00p | -120.00p | -1.21% | 275,975 |
| MKS | Marks & Spencer | 329.90p | -0.45p | -0.14% | 2,263,893 |
| MNDI | Mondi | 740.80p | 2.80p | 0.38% | 246,061 |
| MNG | M&G | 299.50p | 1.50p | 0.5% | 814,625 |
| MRO | Melrose | 487.70p | -2.00p | -0.41% | 2,018,042 |
| NG. | National Grid | 1,294.60p | 1.00p | 0.08% | 3,559,013 |
| NWG | Natwest | 576.00p | 2.40p | 0.42% | 7,210,245 |
| NXT | Next | 13,230.00p | -35.00p | -0.26% | 47,382 |
| PCT | Polar Capital Technology Trust | 602.00p | -7.00p | -1.15% | 1,552,704 |
| PRU | Prudential | 1,117.50p | 0.50p | 0.04% | 2,223,631 |
| PSH | Pershing Square Holdings | 4,126.00p | -54.00p | -1.29% | 50,063 |
| PSN | Persimmon | 1,068.00p | -18.00p | -1.66% | 572,881 |
| PSON | Pearson | 1,080.00p | -0.50p | -0.05% | 196,100 |
| REL | Relx | 2,681.00p | -30.00p | -1.11% | 1,479,569 |
| RIO | Rio Tinto | 7,374.00p | 27.00p | 0.37% | 650,931 |
| RKT | Reckitt | 4,751.00p | 30.00p | 0.64% | 870,270 |
| RMV | Rightmove | 435.30p | -1.70p | -0.39% | 2,044,273 |
| RR. | Rolls-Royce | 1,111.00p | -19.40p | -1.72% | 3,431,431 |
| RTO | Rentokil Initial | 489.40p | -3.90p | -0.79% | 340,194 |
| SBRY | Sainsbury's | 328.10p | -4.90p | -1.47% | 2,007,689 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 233,971 |
| SGE | Sage Group | 904.00p | 0.40p | 0.04% | 1,054,402 |
| SGRO | Segro | 691.20p | -14.20p | -2.01% | 356,067 |
| SHEL | Shell | 3,336.50p | 84.00p | 2.58% | 2,508,305 |
| SMIN | Smiths Group | 2,526.00p | -19.00p | -0.75% | 100,070 |
| SMT | Scottish Mortgage | 1,403.50p | -5.00p | -0.35% | 633,188 |
| SN. | Smith & Nephew | 1,182.00p | 0.00p | 0% | 242,933 |
| SPX | Spirax-Sarco | 7,234.00p | -152.00p | -2.06% | 242,109 |
| SSE | SSE | 2,608.50p | -1.50p | -0.06% | 505,590 |
| STAN | Standard Chartered | 1,759.40p | -4.40p | -0.25% | 1,359,085 |
| STJ | St James's Place | 1,247.00p | -3.00p | -0.24% | 241,601 |
| SVT | Severn Trent | 3,133.00p | 1.00p | 0.03% | 172,965 |
| TSCO | Tesco | 481.70p | 1.55p | 0.32% | 1,513,368 |
| TW. | Taylor Wimpey | 80.40p | -2.98p | -3.57% | 27,531,632 |
| ULVR | Unilever | 4,247.50p | 21.50p | 0.51% | 1,118,251 |
| UTG | Unite | 457.00p | -8.60p | -1.85% | 881,749 |
| UU. | United Utilities | 1,339.50p | 4.00p | 0.3% | 212,003 |
| VOD | Vodafone | 115.00p | -0.30p | -0.26% | 18,646,756 |
| WEIR | Weir Group | 2,840.00p | -62.00p | -2.14% | 174,433 |
| WPP | WPP | 260.85p | 1.85p | 0.71% | 1,858,679 |
| WTB | Whitbread | 2,409.00p | -63.00p | -2.55% | 91,136 |