| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 4,996.00p | 58.00 | 1.17% |
| Taylor Wimpey | 102.05p | 0.05 | 0.05% |
| Berkeley Group | 3,966.00p | 2.00 | 0.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,276.00p | -134.00 | -5.56% |
| Endeavour Mining | 3,224.00p | -178.00 | -5.23% |
| Entain | 690.40p | -37.00 | -5.09% |
| Land Securities | 615.00p | -32.00 | -4.95% |
| St James's Place | 1,279.00p | -62.50 | -4.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 303.80p | -7.60p | -2.44% | 1,826,485 |
| AAL | Anglo American | 2,795.00p | -67.00p | -2.34% | 1,212,364 |
| ABF | AB Foods | 2,172.00p | -49.00p | -2.21% | 202,539 |
| ADM | Admiral | 3,132.00p | -18.00p | -0.57% | 292,295 |
| AHT | Ashtead Group | 4,763.00p | -59.00p | -1.22% | 134,476 |
| ALW | Alliance Witan | 1,266.00p | -24.00p | -1.86% | 248,738 |
| ANTO | Antofagasta | 2,683.00p | -112.00p | -4.01% | 172,645 |
| AUTO | Auto Trader | 684.00p | -8.00p | -1.16% | 737,911 |
| AV. | Aviva | 638.40p | -11.60p | -1.78% | 5,047,320 |
| AZN | Astrazeneca | 13,434.00p | -60.00p | -0.44% | 328,156 |
| BA. | BAE Systems | 1,778.50p | -28.00p | -1.55% | 1,204,601 |
| BARC | Barclays | 411.85p | -15.40p | -3.6% | 19,277,277 |
| BATS | British American Tobacco | 4,077.00p | -70.00p | -1.69% | 1,249,056 |
| BEZ | Beazley | 895.50p | -14.00p | -1.54% | 2,450,619 |
| BKG | Berkeley Group | 3,966.00p | 2.00p | 0.05% | 245,776 |
| BLND | British Land | 385.20p | -12.80p | -3.22% | 1,995,235 |
| BNZL | Bunzl | 2,186.00p | -28.00p | -1.26% | 171,158 |
| BP. | BP | 457.50p | -2.55p | -0.55% | 6,865,295 |
| BT.A | BT | 176.95p | -2.50p | -1.39% | 5,842,201 |
| BTRW | Barratt Redrow | 381.50p | -4.60p | -1.19% | 4,527,744 |
| CCH | Coca-Cola HBC | 3,624.00p | -34.00p | -0.93% | 645,264 |
| CNA | Centrica | 168.10p | -2.45p | -1.44% | 6,528,158 |
| CPG | Compass Group | 2,433.00p | -27.00p | -1.1% | 380,913 |
| CRDA | Croda International | 2,807.00p | -49.00p | -1.72% | 560,597 |
| CTEC | ConvaTec | 244.80p | -3.80p | -1.53% | 2,048,275 |
| DCC | DCC | 4,996.00p | 58.00p | 1.17% | 632,457 |
| DGE | Diageo | 1,802.50p | -15.50p | -0.85% | 1,425,592 |
| DPLM | Diploma | 5,265.00p | -60.00p | -1.13% | 61,228 |
| EDV | Endeavour Mining | 3,226.00p | -176.00p | -5.17% | 244,387 |
| ENT | Entain | 690.40p | -37.00p | -5.09% | 400,014 |
| EXPN | Experian | 3,302.00p | -55.00p | -1.64% | 220,231 |
| EZJ | easyJet | 465.00p | -12.00p | -2.52% | 1,519,522 |
| FCIT | F&C Investment Trust | 1,205.00p | -28.00p | -2.27% | 237,926 |
| FRES | Fresnillo | 2,276.00p | -134.00p | -5.56% | 410,981 |
| GAW | Games Workshop | 16,020.00p | -210.00p | -1.29% | 8,386 |
| GLEN | Glencore | 359.55p | -13.55p | -3.63% | 11,769,295 |
| GSK | Glaxosmithkline | 1,780.00p | -30.50p | -1.68% | 2,823,450 |
| HIK | Hikma Pharmaceuticals | 1,590.00p | -5.00p | -0.31% | 165,062 |
| HLMA | Halma | 3,342.00p | -40.00p | -1.18% | 170,143 |
| HLN | Haleon | 372.50p | -4.00p | -1.06% | 3,571,758 |
| HSBA | HSBC Holdings | 1,091.20p | -28.80p | -2.57% | 8,499,230 |
| HSX | Hiscox | 1,358.00p | -9.00p | -0.66% | 776,758 |
| HWDN | Howden Joinery | 801.50p | -19.50p | -2.38% | 463,996 |
| IAG | International Airlines | 384.30p | -11.50p | -2.91% | 4,785,257 |
| ICG | Icg Plc | 1,890.00p | -49.00p | -2.53% | 631,283 |
| IHG | InterContinental Hotels | 9,740.00p | -96.00p | -0.98% | 42,994 |
| III | 3i Group | 3,274.00p | -86.00p | -2.56% | 2,154,316 |
| IMB | Imperial Brands | 3,157.00p | -43.00p | -1.34% | 276,290 |
| IMI | IMI | 2,450.00p | -32.00p | -1.29% | 96,639 |
| INF | Informa | 918.60p | -18.00p | -1.92% | 633,021 |
| ITRK | Intertek Group | 4,902.00p | -94.00p | -1.88% | 92,380 |
| JD. | JD Sports | 83.38p | -0.72p | -0.86% | 18,005,753 |
| KGF | Kingfisher | 300.50p | -7.50p | -2.44% | 2,304,651 |
| LAND | Land Securities | 615.00p | -32.00p | -4.95% | 3,654,481 |
| LGEN | Legal & General | 236.00p | -5.10p | -2.12% | 15,407,664 |
| LLOY | Lloyds | 90.76p | -3.36p | -3.57% | 75,589,530 |
| LMP | LondonMetric | 189.50p | -4.10p | -2.12% | 2,998,413 |
| LSEG | London Stock Exchange | 8,710.00p | -76.00p | -0.87% | 762,793 |
| MKS | Marks & Spencer | 357.20p | -5.40p | -1.49% | 2,022,904 |
| MNDI | Mondi | 829.80p | -24.20p | -2.83% | 829,171 |
| MNG | M&G | 266.60p | -6.30p | -2.31% | 2,767,097 |
| MRO | Melrose | 613.80p | -14.80p | -2.35% | 1,446,747 |
| NG. | National Grid | 1,166.50p | -15.50p | -1.31% | 2,410,623 |
| NWG | Natwest | 602.00p | -21.20p | -3.4% | 11,078,780 |
| NXT | Next | 14,030.00p | -240.00p | -1.68% | 46,008 |
| PCT | Polar Capital Technology Trust | 445.50p | -15.00p | -3.26% | 2,272,302 |
| PHNX | Phoenix Group Holdings | 659.50p | -21.00p | -3.09% | 1,629,177 |
| PRU | Prudential | 1,064.00p | -23.00p | -2.12% | 1,655,053 |
| PSH | Pershing Square Holdings | 4,574.00p | -108.00p | -2.31% | 58,120 |
| PSN | Persimmon | 1,249.00p | -25.00p | -1.96% | 1,691,030 |
| PSON | Pearson | 1,007.50p | -8.00p | -0.79% | 711,402 |
| REL | Relx | 3,107.00p | -33.00p | -1.05% | 2,490,876 |
| RIO | Rio Tinto | 5,300.00p | -111.00p | -2.05% | 829,479 |
| RKT | Reckitt | 5,814.00p | -22.00p | -0.38% | 194,757 |
| RMV | Rightmove | 545.00p | -6.20p | -1.12% | 10,555,187 |
| RR. | Rolls-Royce | 1,087.50p | -33.00p | -2.95% | 10,554,472 |
| RTO | Rentokil Initial | 399.10p | -3.40p | -0.84% | 553,377 |
| SBRY | Sainsbury's | 323.20p | -3.40p | -1.04% | 1,706,263 |
| SDR | Schroders | 387.40p | -10.20p | -2.57% | 807,235 |
| SGE | Sage Group | 1,080.00p | -28.00p | -2.53% | 589,493 |
| SGRO | Segro | 708.20p | -16.80p | -2.32% | 1,110,212 |
| SHEL | Shell | 2,836.00p | -23.50p | -0.82% | 1,848,080 |
| SMIN | Smiths Group | 2,460.00p | -46.00p | -1.84% | 201,701 |
| SMT | Scottish Mortgage | 1,062.00p | -36.00p | -3.28% | 1,414,147 |
| SN. | Smith & Nephew | 1,246.00p | -18.00p | -1.42% | 476,809 |
| SPX | Spirax-Sarco | 6,985.00p | -175.00p | -2.44% | 55,509 |
| SSE | SSE | 2,221.00p | -42.00p | -1.86% | 2,579,285 |
| STAN | Standard Chartered | 1,592.50p | -54.00p | -3.28% | 1,155,610 |
| STJ | St James's Place | 1,279.00p | -62.50p | -4.66% | 1,171,901 |
| SVT | Severn Trent | 2,752.00p | -12.00p | -0.43% | 132,382 |
| TSCO | Tesco | 443.40p | -7.90p | -1.75% | 3,943,635 |
| TW. | Taylor Wimpey | 102.05p | 0.05p | 0.05% | 20,593,316 |
| ULVR | Unilever | 4,504.00p | -60.00p | -1.31% | 1,147,751 |
| UTG | Unite | 549.00p | -11.00p | -1.96% | 908,744 |
| UU. | United Utilities | 1,194.50p | -6.50p | -0.54% | 407,300 |
| VOD | Vodafone | 94.34p | -1.04p | -1.09% | 9,655,000 |
| WEIR | Weir Group | 2,798.00p | -20.00p | -0.71% | 157,095 |
| WPP | WPP | 281.20p | -5.30p | -1.85% | 3,217,708 |
| WTB | Whitbread | 2,783.00p | -39.00p | -1.38% | 398,006 |