| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 239.10p | 3.90 | 1.66% |
| Legal & General | 244.80p | 3.40 | 1.41% |
| BP | 536.30p | 7.10 | 1.34% |
| Imperial Brands | 3,167.00p | 40.00 | 1.28% |
| Shell | 3,366.00p | 38.00 | 1.14% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 826.00p | -28.80 | -3.37% |
| Fresnillo | 3,518.00p | -112.00 | -3.09% |
| Weir Group | 2,880.00p | -88.00 | -2.96% |
| Berkeley Group | 3,650.00p | -106.00 | -2.82% |
| Spirax-Sarco | 6,990.00p | -185.00 | -2.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.80p | -2.80p | -0.8% | 165,908 |
| AAL | Anglo American | 3,189.00p | -64.00p | -1.97% | 362,550 |
| ABF | AB Foods | 1,835.00p | -2.00p | -0.11% | 91,205 |
| ADM | Admiral | 3,216.00p | -2.00p | -0.06% | 246,474 |
| ALW | Alliance Witan | 1,224.00p | -4.00p | -0.33% | 44,793 |
| ANTO | Antofagasta | 3,655.00p | -53.00p | -1.43% | 158,329 |
| AUTO | Auto Trader | 484.70p | -2.80p | -0.57% | 962,889 |
| AV. | Aviva | 626.40p | 1.20p | 0.19% | 1,445,507 |
| AZN | Astrazeneca | 14,426.00p | 62.00p | 0.43% | 108,734 |
| BA. | BAE Systems | 2,309.00p | 11.00p | 0.48% | 598,844 |
| BARC | Barclays | 384.40p | -4.95p | -1.27% | 10,832,969 |
| BATS | British American Tobacco | 4,457.00p | 9.00p | 0.2% | 295,528 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 434,203 |
| BKG | Berkeley Group | 3,650.00p | -106.00p | -2.82% | 34,981 |
| BLND | British Land | 366.40p | -4.60p | -1.24% | 531,510 |
| BNZL | Bunzl | 2,250.00p | -6.00p | -0.27% | 49,197 |
| BP. | BP | 536.60p | 7.40p | 1.4% | 13,127,453 |
| BT.A | BT | 209.40p | -1.50p | -0.71% | 754,174 |
| BTRW | Barratt Redrow | 282.60p | -3.20p | -1.12% | 1,707,911 |
| CCH | Coca-Cola HBC | 4,480.00p | 6.00p | 0.13% | 21,029 |
| CNA | Centrica | 207.90p | 1.10p | 0.53% | 2,814,082 |
| CPG | Compass Group | 2,265.00p | -11.00p | -0.48% | 132,133 |
| CRDA | Croda International | 2,741.00p | -40.00p | -1.44% | 19,406 |
| CTEC | ConvaTec | 237.00p | 1.00p | 0.42% | 316,906 |
| DCC | DCC | 4,694.00p | -74.00p | -1.55% | 24,358 |
| DGE | Diageo | 1,440.00p | 2.50p | 0.17% | 531,371 |
| DPLM | Diploma | 5,085.00p | -110.00p | -2.12% | 28,591 |
| EDV | Endeavour Mining | 4,480.00p | -96.00p | -2.1% | 25,301 |
| ENT | Entain | 554.40p | -13.80p | -2.43% | 173,291 |
| EXPN | Experian | 2,752.00p | -3.00p | -0.11% | 194,789 |
| EZJ | easyJet | 376.00p | -4.80p | -1.26% | 1,272,786 |
| FCIT | F&C Investment Trust | 1,219.00p | -4.00p | -0.33% | 117,722 |
| FRES | Fresnillo | 3,518.00p | -112.00p | -3.09% | 76,734 |
| GAW | Games Workshop | 17,330.00p | -130.00p | -0.74% | 6,876 |
| GLEN | Glencore | 524.00p | -7.20p | -1.36% | 5,733,908 |
| GSK | Glaxosmithkline | 2,043.00p | 12.00p | 0.59% | 923,079 |
| HIK | Hikma Pharmaceuticals | 1,213.00p | 4.00p | 0.33% | 123,698 |
| HLMA | Halma | 3,890.00p | -58.00p | -1.47% | 617,077 |
| HLN | Haleon | 375.00p | 2.00p | 0.54% | 1,767,288 |
| HSBA | HSBC Holdings | 1,184.20p | -11.60p | -0.97% | 3,181,929 |
| HSX | Hiscox | 1,480.00p | -4.00p | -0.27% | 43,095 |
| HWDN | Howden Joinery | 837.00p | -11.50p | -1.36% | 51,948 |
| IAG | International Airlines | 356.80p | -4.30p | -1.19% | 4,161,302 |
| ICG | Icg Plc | 1,516.00p | -5.00p | -0.33% | 127,556 |
| IHG | InterContinental Hotels | $129.50 | $-1.50 | -1.15% | 17,941 |
| III | 3i Group | 2,944.00p | 12.00p | 0.41% | 108,271 |
| IMB | Imperial Brands | 3,167.00p | 40.00p | 1.28% | 117,804 |
| IMI | IMI | 2,710.00p | -54.00p | -1.95% | 131,364 |
| INF | Informa | 750.20p | -18.20p | -2.37% | 397,444 |
| ITRK | Intertek Group | 3,802.00p | -82.00p | -2.11% | 37,182 |
| JD. | JD Sports | 72.66p | -1.78p | -2.39% | 2,094,332 |
| KGF | Kingfisher | 303.80p | -3.80p | -1.24% | 300,169 |
| LAND | Land Securities | 585.50p | -6.50p | -1.1% | 157,025 |
| LGEN | Legal & General | 244.90p | 3.50p | 1.45% | 5,772,474 |
| LLOY | Lloyds | 94.90p | -0.60p | -0.63% | 16,946,155 |
| LMP | LondonMetric | 193.50p | -0.30p | -0.15% | 1,370,451 |
| LSEG | London Stock Exchange | 8,662.00p | 76.00p | 0.89% | 248,165 |
| MKS | Marks & Spencer | 354.50p | -6.90p | -1.91% | 447,534 |
| MNDI | Mondi | 826.00p | -28.80p | -3.37% | 221,718 |
| MNG | M&G | 292.20p | 2.40p | 0.83% | 1,157,789 |
| MRO | Melrose | 508.20p | -4.40p | -0.86% | 374,203 |
| NG. | National Grid | 1,361.00p | -7.00p | -0.51% | 880,410 |
| NWG | Natwest | 569.00p | -4.00p | -0.7% | 1,809,463 |
| NXT | Next | 12,700.00p | -65.00p | -0.51% | 21,465 |
| PCT | Polar Capital Technology Trust | 493.50p | -3.50p | -0.7% | 238,532 |
| PRU | Prudential | 1,078.00p | 0.50p | 0.05% | 421,305 |
| PSH | Pershing Square Holdings | 4,158.00p | -30.00p | -0.72% | 10,637 |
| PSN | Persimmon | 1,172.50p | -16.00p | -1.35% | 721,966 |
| PSON | Pearson | 981.60p | -0.40p | -0.04% | 231,992 |
| REL | Relx | 2,538.00p | -49.00p | -1.89% | 598,382 |
| RIO | Rio Tinto | 6,791.00p | -54.00p | -0.79% | 282,024 |
| RKT | Reckitt | 5,328.00p | 12.00p | 0.23% | 76,142 |
| RMV | Rightmove | 455.20p | 1.60p | 0.35% | 188,187 |
| RR. | Rolls-Royce | 1,267.50p | -16.00p | -1.25% | 2,141,450 |
| RTO | Rentokil Initial | 480.60p | -10.80p | -2.2% | 482,160 |
| SBRY | Sainsbury's | 342.20p | 0.40p | 0.12% | 362,322 |
| SDR | Schroders | 570.50p | 0.00p | 0% | 905,791 |
| SGE | Sage Group | 840.20p | 4.80p | 0.57% | 235,073 |
| SGRO | Segro | 725.60p | -7.40p | -1.01% | 145,146 |
| SHEL | Shell | 3,367.00p | 39.00p | 1.17% | 1,566,530 |
| SMIN | Smiths Group | 2,430.00p | -44.00p | -1.78% | 82,608 |
| SMT | Scottish Mortgage | 1,182.00p | -3.50p | -0.3% | 332,322 |
| SN. | Smith & Nephew | 1,239.00p | -1.50p | -0.12% | 101,419 |
| SPX | Spirax-Sarco | 6,990.00p | -185.00p | -2.58% | 23,768 |
| SSE | SSE | 2,711.00p | 7.00p | 0.26% | 196,303 |
| STAN | Standard Chartered | 1,584.00p | -14.00p | -0.88% | 464,183 |
| STJ | St James's Place | 1,296.00p | -10.00p | -0.77% | 223,126 |
| SVT | Severn Trent | 3,166.00p | -3.00p | -0.09% | 20,999 |
| TSCO | Tesco | 480.40p | 4.90p | 1.03% | 1,776,107 |
| TW. | Taylor Wimpey | 93.14p | -0.48p | -0.51% | 5,065,031 |
| ULVR | Unilever | 4,793.50p | -34.00p | -0.7% | 343,982 |
| UTG | Unite | 466.80p | 0.20p | 0.04% | 515,396 |
| UU. | United Utilities | 1,352.50p | -5.00p | -0.37% | 59,083 |
| VOD | Vodafone | 108.30p | 0.50p | 0.46% | 5,324,241 |
| WEIR | Weir Group | 2,882.00p | -86.00p | -2.9% | 67,069 |
| WPP | WPP | 239.10p | 3.90p | 1.66% | 1,148,690 |
| WTB | Whitbread | 2,338.00p | -39.00p | -1.64% | 63,249 |