Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,504.00p 55.50 3.83%
Land Securities 658.00p 22.00 3.46%
IMI 2,758.00p 86.00 3.22%
JD Sports 84.66p 2.60 3.17%
British Land 417.00p 12.60 3.12%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,950.00p -100.00 -2.47%
Endeavour Mining 4,190.00p -88.00 -2.06%
Icg Plc 1,957.00p -35.00 -1.76%
Rio Tinto 6,532.00p -109.00 -1.64%
Antofagasta 3,547.00p -48.00 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.20p 367.2 10.60p 2.97% 232,674
AAL Anglo American 3,416.00p 3416 15.00p 0.44% 661,618
ABF AB Foods 1,879.50p 1879.5 19.50p 1.05% 61,949
ADM Admiral 2,954.00p 2954 6.00p 0.2% 186,381
AHT Ashtead Group 5,162.00p 5162 50.00p 0.98% 76,244
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 76,916
ANTO Antofagasta 3,549.00p 3549 -46.00p -1.28% 1,000,767
AUTO Auto Trader 569.60p 569.6 8.60p 1.53% 346,072
AV. Aviva 672.60p 672.6 9.00p 1.36% 531,711
AZN Astrazeneca 13,496.00p 13496 158.00p 1.18% 251,311
BA. BAE Systems 2,049.00p 2049 -13.00p -0.63% 554,545
BARC Barclays 489.90p 489.9 14.30p 3.01% 6,455,110
BATS British American Tobacco 4,320.00p 4320 72.00p 1.69% 281,269
BEZ Beazley 1,123.00p 1123 0.00p 0% 5,120,962
BKG Berkeley Group 4,024.00p 4024 20.00p 0.5% 10,397
BLND British Land 417.00p 417 12.60p 3.12% 293,684
BNZL Bunzl 2,078.00p 2078 -8.00p -0.38% 47,482
BP. BP 443.25p 443.25 -1.95p -0.44% 3,629,980
BT.A BT 188.00p 188 3.95p 2.15% 2,390,687
BTRW Barratt Redrow 385.50p 385.5 3.70p 0.97% 580,852
CCH Coca-Cola HBC 3,926.00p 3926 44.00p 1.13% 56,548
CNA Centrica 184.90p 184.9 1.50p 0.82% 975,959
CPG Compass Group 2,248.00p 2248 27.00p 1.22% 367,461
CRDA Croda International 2,812.00p 2812 40.00p 1.44% 59,760
CTEC ConvaTec 233.20p 233.2 3.60p 1.57% 266,099
DCC DCC 4,518.00p 4518 44.00p 0.98% 30,788
DGE Diageo 1,677.50p 1677.5 5.50p 0.33% 751,289
DPLM Diploma 5,500.00p 5500 60.00p 1.1% 33,793
EDV Endeavour Mining 4,190.00p 4190 -88.00p -2.06% 42,155
ENT Entain 686.60p 686.6 3.40p 0.5% 151,002
EXPN Experian 3,083.00p 3083 13.00p 0.42% 360,328
EZJ easyJet 493.30p 493.3 10.20p 2.11% 1,176,367
FCIT F&C Investment Trust 1,258.00p 1258 9.00p 0.72% 59,790
FRES Fresnillo 3,950.00p 3950 -100.00p -2.47% 267,702
GAW Games Workshop 18,020.00p 18020 -20.00p -0.11% 6,926
GLEN Glencore 495.70p 495.7 -4.30p -0.86% 7,795,085
GSK Glaxosmithkline 1,784.50p 1784.5 -3.00p -0.17% 653,733
HIK Hikma Pharmaceuticals 1,543.00p 1543 23.00p 1.51% 29,658
HLMA Halma 3,718.00p 3718 8.00p 0.22% 60,291
HLN Haleon 373.90p 373.9 -3.30p -0.87% 713,009
HSBA HSBC Holdings 1,251.00p 1251 20.00p 1.62% 1,915,057
HSX Hiscox 1,526.00p 1526 40.00p 2.69% 106,734
HWDN Howden Joinery 863.50p 863.5 12.00p 1.41% 985,203
IAG International Airlines 427.70p 427.7 7.70p 1.83% 3,109,274
ICG Icg Plc 1,957.00p 1957 -35.00p -1.76% 128,407
IHG InterContinental Hotels $139.95 139.95 $3.45 2.53% 41,586
III 3i Group 3,327.00p 3327 55.00p 1.68% 314,642
IMB Imperial Brands 3,038.00p 3038 45.00p 1.5% 94,340
IMI IMI 2,758.00p 2758 86.00p 3.22% 124,917
INF Informa 933.00p 933 5.00p 0.54% 156,582
ITRK Intertek Group 4,552.00p 4552 14.00p 0.31% 89,379
JD. JD Sports 84.56p 84.56 2.50p 3.05% 1,968,954
KGF Kingfisher 324.60p 324.6 3.60p 1.12% 228,824
LAND Land Securities 658.00p 658 22.00p 3.46% 339,759
LGEN Legal & General 264.30p 264.3 3.40p 1.3% 2,720,017
LLOY Lloyds 103.40p 103.4 2.00p 1.97% 26,939,992
LMP LondonMetric 202.20p 202.2 3.20p 1.61% 713,122
LSEG London Stock Exchange 8,752.00p 8752 -30.00p -0.34% 150,590
MKS Marks & Spencer 364.20p 364.2 4.70p 1.31% 1,135,649
MNDI Mondi 870.60p 870.6 12.60p 1.47% 124,300
MNG M&G 308.70p 308.7 4.50p 1.48% 768,257
MRO Melrose 640.20p 640.2 8.20p 1.3% 250,643
NG. National Grid 1,206.50p 1206.5 16.00p 1.34% 829,887
NWG Natwest 663.20p 663.2 13.60p 2.09% 2,067,643
NXT Next 13,675.00p 13675 50.00p 0.37% 11,054
PCT Polar Capital Technology Trust 494.00p 494 8.00p 1.65% 405,500
PHNX Phoenix Group Holdings 741.50p 741.5 10.00p 1.37% 273,424
PRU Prudential 1,187.50p 1187.5 20.50p 1.76% 528,515
PSH Pershing Square Holdings 4,636.00p 4636 92.00p 2.02% 27,542
PSN Persimmon 1,418.50p 1418.5 17.00p 1.21% 180,258
PSON Pearson 954.80p 954.8 6.80p 0.72% 149,485
REL Relx 2,946.00p 2946 -24.00p -0.81% 664,784
RIO Rio Tinto 6,532.00p 6532 -109.00p -1.64% 614,501
RKT Reckitt 6,072.00p 6072 32.00p 0.53% 98,936
RMV Rightmove 498.10p 498.1 3.70p 0.75% 522,474
RR. Rolls-Royce 1,274.00p 1274 19.00p 1.51% 2,904,870
RTO Rentokil Initial 480.90p 480.9 11.40p 2.43% 585,797
SBRY Sainsbury's 319.60p 319.6 4.60p 1.46% 529,306
SDR Schroders 460.00p 460 7.00p 1.55% 363,466
SGE Sage Group 1,019.00p 1019 -6.00p -0.59% 871,411
SGRO Segro 739.60p 739.6 17.60p 2.44% 182,717
SHEL Shell 2,723.50p 2723.5 -10.00p -0.37% 1,172,446
SMIN Smiths Group 2,662.00p 2662 48.00p 1.84% 163,972
SMT Scottish Mortgage 1,206.00p 1206 16.50p 1.39% 383,240
SN. Smith & Nephew 1,224.50p 1224.5 7.50p 0.62% 195,153
SPX Spirax-Sarco 7,265.00p 7265 115.00p 1.61% 30,433
SSE SSE 2,378.00p 2378 44.00p 1.89% 203,210
STAN Standard Chartered 1,872.00p 1872 38.50p 2.1% 370,002
STJ St James's Place 1,504.00p 1504 55.50p 3.83% 130,552
SVT Severn Trent 2,876.00p 2876 20.00p 0.7% 34,111
TSCO Tesco 424.70p 424.7 2.50p 0.59% 1,784,977
TW. Taylor Wimpey 107.60p 107.6 0.45p 0.42% 6,215,195
ULVR Unilever 4,807.00p 4807 22.00p 0.46% 239,263
UTG Unite 578.50p 578.5 7.50p 1.31% 195,663
UU. United Utilities 1,226.50p 1226.5 15.50p 1.28% 78,787
VOD Vodafone 104.10p 104.1 3.10p 3.07% 10,348,824
WEIR Weir Group 3,174.00p 3174 42.00p 1.34% 90,509
WPP WPP 315.80p 315.8 5.70p 1.84% 516,342
WTB Whitbread 2,765.00p 2765 51.00p 1.88% 84,605
FTSE 100 Latest
Value10,223.00
Change84.91