Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,424.00p 309.00 9.92%
Antofagasta 3,892.50p 331.00 9.29%
Rolls-Royce 1,312.80p 110.80 9.22%
easyJet 372.80p 29.60 8.62%
Anglo American 3,844.50p 280.00 7.86%
Top Five Fallers (FTSE 100)
Company Price Change
BP 545.20p -27.40 -4.79%
Shell 3,171.50p -141.00 -4.26%
Smith & Nephew 1,131.00p -28.00 -2.42%
SSE 2,512.50p -40.00 -1.57%
Centrica 206.20p -2.90 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.40p 360.4 3.60p 1.01% 410,211
AAL Anglo American 3,836.00p 3836 271.50p 7.62% 1,711,547
ABF AB Foods 1,824.00p 1824 25.00p 1.39% 58,411
ADM Admiral 3,376.00p 3376 26.00p 0.78% 308,480
ALW Alliance Witan 1,301.00p 1301 21.00p 1.64% 193,970
ANTO Antofagasta 3,882.50p 3882.5 321.00p 9.01% 537,159
AUTO Auto Trader 506.60p 506.6 16.70p 3.41% 499,912
AV. Aviva 627.60p 627.6 15.50p 2.53% 3,921,893
AZN Astrazeneca 13,566.00p 13566 236.00p 1.77% 227,293
BA. BAE Systems 2,093.00p 2093 16.00p 0.77% 1,635,716
BARC Barclays 449.85p 449.85 30.30p 7.22% 36,944,791
BATS British American Tobacco 4,419.00p 4419 113.00p 2.62% 666,692
BEZ Beazley 1,278.00p 1278 0.50p 0.04% 329,451
BKG Berkeley Group 3,350.00p 3350 104.00p 3.2% 45,473
BLND British Land 393.20p 393.2 14.90p 3.94% 658,960
BNZL Bunzl 2,464.00p 2464 18.00p 0.74% 123,639
BP. BP 546.40p 546.4 -26.20p -4.58% 13,803,796
BT.A BT 220.70p 220.7 0.25p 0.11% 2,506,596
BTRW Barratt Redrow 263.90p 263.9 12.70p 5.06% 2,442,887
CCH Coca-Cola HBC 4,425.00p 4425 143.00p 3.34% 120,357
CNA Centrica 206.10p 206.1 -3.00p -1.43% 4,982,855
CPG Compass Group $29.87 29.87 $1.07 3.72% 641,670
CRDA Croda International 2,893.00p 2893 80.00p 2.84% 301,080
CTEC ConvaTec 215.40p 215.4 7.20p 3.46% 972,603
DCC DCC 5,795.00p 5795 95.00p 1.67% 37,994
DGE Diageo 1,551.40p 1551.4 76.20p 5.17% 3,222,546
DPLM Diploma 7,180.00p 7180 200.00p 2.87% 61,943
EDV Endeavour Mining 4,563.00p 4563 278.00p 6.49% 352,598
ENT Entain 540.80p 540.8 9.60p 1.81% 751,857
EXPN Experian 2,728.00p 2728 48.00p 1.79% 514,279
EZJ easyJet 372.20p 372.2 29.00p 8.45% 3,267,659
FCIT F&C Investment Trust 1,318.00p 1318 22.00p 1.7% 256,493
FRES Fresnillo 3,416.00p 3416 301.00p 9.66% 284,267
GAW Games Workshop 20,180.00p 20180 255.00p 1.28% 8,075
GLEN Glencore 567.50p 567.5 7.70p 1.38% 10,590,469
GSK Glaxosmithkline 1,878.50p 1878.5 21.50p 1.16% 766,758
HIK Hikma Pharmaceuticals 1,438.50p 1438.5 27.50p 1.95% 82,695
HLMA Halma 4,625.00p 4625 111.00p 2.46% 119,842
HLN Haleon 337.40p 337.4 3.40p 1.02% 6,921,011
HSBA HSBC Holdings 1,346.80p 1346.8 67.00p 5.24% 6,536,586
HSX Hiscox 1,553.00p 1553 30.00p 1.97% 87,794
HWDN Howden Joinery 791.50p 791.5 26.50p 3.46% 1,000,189
IAG International Airlines 392.70p 392.7 26.60p 7.27% 19,110,999
ICG Icg Plc 1,941.00p 1941 57.00p 3.03% 388,082
IHG InterContinental Hotels $146.95 146.95 $4.90 3.45% 226,812
III 3i Group 2,740.50p 2740.5 129.00p 4.94% 734,087
IMB Imperial Brands 2,849.50p 2849.5 44.00p 1.57% 304,082
IMI IMI 2,856.00p 2856 90.00p 3.25% 300,994
INF Informa 831.40p 831.4 30.20p 3.77% 657,150
ITRK Intertek Group 5,166.00p 5166 76.00p 1.49% 479,383
JD. JD Sports 68.20p 68.2 2.92p 4.47% 4,621,152
KGF Kingfisher 290.20p 290.2 9.20p 3.27% 2,123,344
LAND Land Securities 599.50p 599.5 22.50p 3.9% 1,260,702
LGEN Legal & General 252.10p 252.1 5.90p 2.4% 14,678,820
LLOY Lloyds 99.54p 99.54 4.64p 4.89% 62,292,020
LMP LondonMetric 192.40p 192.4 6.00p 3.22% 2,344,983
LSEG London Stock Exchange 9,520.00p 9520 -58.00p -0.61% 307,110
MKS Marks & Spencer 332.60p 332.6 11.10p 3.45% 2,925,963
MNDI Mondi 810.80p 810.8 28.80p 3.68% 1,119,882
MNG M&G 307.00p 307 7.80p 2.61% 1,747,040
MRO Melrose 517.00p 517 33.00p 6.82% 1,533,415
NG. National Grid 1,283.40p 1283.4 -8.80p -0.68% 1,453,406
NWG Natwest 575.00p 575 30.00p 5.5% 4,181,600
NXT Next 12,945.00p 12945 320.00p 2.53% 78,417
PCT Polar Capital Technology Trust 642.50p 642.5 15.50p 2.47% 1,923,944
PRU Prudential 1,161.50p 1161.5 59.00p 5.35% 1,990,372
PSH Pershing Square Holdings 4,130.00p 4130 60.00p 1.47% 90,334
PSN Persimmon 1,107.50p 1107.5 56.00p 5.33% 743,467
PSON Pearson 1,130.00p 1130 10.00p 0.89% 259,670
REL Relx 2,686.00p 2686 12.00p 0.45% 2,181,411
RIO Rio Tinto 7,696.00p 7696 319.00p 4.32% 815,416
RKT Reckitt 4,736.00p 4736 123.00p 2.67% 224,383
RMV Rightmove 442.70p 442.7 12.10p 2.81% 438,939
RR. Rolls-Royce 1,309.60p 1309.6 107.60p 8.95% 18,785,752
RTO Rentokil Initial 503.80p 503.8 9.90p 2% 1,757,086
SBRY Sainsbury's 325.40p 325.4 5.00p 1.56% 1,036,840
SDR Schroders 581.00p 581 1.00p 0.17% 266,151
SGE Sage Group 920.40p 920.4 11.80p 1.3% 1,526,005
SGRO Segro 713.60p 713.6 29.40p 4.3% 522,185
SHEL Shell 3,174.00p 3174 -138.50p -4.18% 2,163,146
SMIN Smiths Group 2,617.00p 2617 94.00p 3.73% 236,643
SMT Scottish Mortgage 1,456.50p 1456.5 22.50p 1.57% 1,155,258
SN. Smith & Nephew 1,131.00p 1131 -28.00p -2.42% 1,208,429
SPX Spirax-Sarco 7,700.00p 7700 328.00p 4.45% 35,981
SSE SSE 2,511.50p 2511.5 -41.00p -1.61% 697,604
STAN Standard Chartered 1,929.20p 1929.2 109.80p 6.03% 1,828,276
STJ St James's Place 1,240.50p 1240.5 44.50p 3.72% 437,385
SVT Severn Trent 3,147.00p 3147 4.00p 0.13% 84,031
TSCO Tesco 473.75p 473.75 5.10p 1.09% 2,553,755
TW. Taylor Wimpey 82.68p 82.68 3.60p 4.55% 11,985,946
ULVR Unilever 4,352.50p 4352.5 88.00p 2.06% 1,266,755
UTG Unite 474.60p 474.6 12.20p 2.64% 1,193,570
UU. United Utilities 1,404.00p 1404 -7.50p -0.53% 875,060
VOD Vodafone 117.00p 117 0.90p 0.78% 21,587,830
WEIR Weir Group 2,562.00p 2562 72.00p 2.89% 283,694
WPP WPP 281.60p 281.6 8.40p 3.07% 5,216,832
WTB Whitbread 2,326.00p 2326 61.00p 2.69% 278,781
FTSE 100 Latest
Value10,456.78
Change237.67