Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Admiral 2,812.00p 62.00 2.25%
InterContinental Hotels $137.55 2.75 2.04%
Beazley 1,156.00p 23.00 2.03%
Unilever 5,040.00p 99.50 2.01%
Aviva 648.40p 12.60 1.98%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,038.00p -184.00 -4.36%
Fresnillo 3,564.00p -138.00 -3.73%
Antofagasta 3,540.00p -108.00 -2.96%
BAE Systems 1,932.50p -41.50 -2.1%
Glencore 488.85p -10.40 -2.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.00p 322 2.80p 0.88% 632,106
AAL Anglo American 3,348.00p 3348 -60.00p -1.76% 1,339,629
ABF AB Foods 1,895.00p 1895 -10.00p -0.52% 54,852
ADM Admiral 2,810.00p 2810 60.00p 2.18% 225,592
AHT Ashtead Group 4,728.00p 4728 41.00p 0.87% 89,030
ALW Alliance Witan 1,252.00p 1252 -4.00p -0.32% 124,343
ANTO Antofagasta 3,540.00p 3540 -108.00p -2.96% 503,254
AUTO Auto Trader 536.60p 536.6 -1.40p -0.26% 1,024,195
AV. Aviva 648.40p 648.4 12.60p 1.98% 818,612
AZN Astrazeneca 13,746.00p 13746 146.00p 1.07% 152,116
BA. BAE Systems 1,932.50p 1932.5 -41.50p -2.1% 1,043,716
BARC Barclays 486.15p 486.15 -0.05p -0.01% 2,586,490
BATS British American Tobacco 4,438.00p 4438 62.00p 1.42% 762,899
BEZ Beazley 1,156.00p 1156 23.00p 2.03% 540,026
BKG Berkeley Group 4,148.00p 4148 28.00p 0.68% 12,600
BLND British Land 416.20p 416.2 1.40p 0.34% 473,858
BNZL Bunzl 2,050.00p 2050 2.00p 0.1% 67,635
BP. BP 456.55p 456.55 -7.25p -1.56% 6,412,332
BT.A BT 192.85p 192.85 1.50p 0.78% 2,556,532
BTRW Barratt Redrow 390.00p 390 1.80p 0.46% 244,984
CCH Coca-Cola HBC 4,002.00p 4002 52.00p 1.32% 55,418
CNA Centrica 191.60p 191.6 0.65p 0.34% 870,207
CPG Compass Group 2,220.00p 2220 33.00p 1.51% 270,680
CRDA Croda International 2,714.00p 2714 -14.00p -0.51% 15,343
CTEC ConvaTec 230.00p 230 0.00p 0% 255,930
DCC DCC 4,632.00p 4632 -4.00p -0.09% 15,027
DGE Diageo 1,688.50p 1688.5 13.00p 0.78% 828,529
DPLM Diploma 5,320.00p 5320 0.00p 0% 17,126
EDV Endeavour Mining 4,038.00p 4038 -184.00p -4.36% 227,508
ENT Entain 600.00p 600 -5.00p -0.83% 209,676
EXPN Experian 2,760.00p 2760 2.00p 0.07% 276,953
EZJ easyJet 483.10p 483.1 5.30p 1.11% 508,629
FCIT F&C Investment Trust 1,236.00p 1236 -8.00p -0.64% 85,819
FRES Fresnillo 3,568.00p 3568 -134.00p -3.62% 979,441
GAW Games Workshop 17,140.00p 17140 90.00p 0.53% 6,328
GLEN Glencore 488.85p 488.85 -10.40p -2.08% 13,852,747
GSK Glaxosmithkline 1,898.50p 1898.5 22.00p 1.17% 927,955
HIK Hikma Pharmaceuticals 1,543.00p 1543 14.00p 0.92% 88,042
HLMA Halma 3,530.00p 3530 -14.00p -0.4% 30,579
HLN Haleon 383.60p 383.6 4.70p 1.24% 2,314,583
HSBA HSBC Holdings 1,275.20p 1275.2 -10.20p -0.79% 2,295,070
HSX Hiscox 1,496.00p 1496 14.00p 0.94% 53,870
HWDN Howden Joinery 850.50p 850.5 13.50p 1.61% 82,602
IAG International Airlines 423.10p 423.1 4.90p 1.17% 3,205,077
ICG Icg Plc 1,798.00p 1798 -17.00p -0.94% 87,330
IHG InterContinental Hotels $137.55 137.55 $2.75 2.04% 20,021
III 3i Group 3,323.00p 3323 -28.00p -0.84% 217,227
IMB Imperial Brands 3,093.00p 3093 27.00p 0.88% 171,954
IMI IMI 2,766.00p 2766 4.00p 0.14% 28,391
INF Informa 877.80p 877.8 -2.20p -0.25% 229,184
ITRK Intertek Group 4,466.00p 4466 2.00p 0.04% 15,801
JD. JD Sports 82.70p 82.7 0.92p 1.12% 2,105,784
KGF Kingfisher 342.00p 342 4.50p 1.33% 441,250
LAND Land Securities 653.00p 653 2.50p 0.38% 151,043
LGEN Legal & General 265.20p 265.2 0.10p 0.04% 1,722,898
LLOY Lloyds 108.65p 108.65 -0.30p -0.28% 27,998,849
LMP LondonMetric 200.00p 200 0.10p 0.05% 1,487,893
LSEG London Stock Exchange 8,170.00p 8170 48.00p 0.59% 148,414
MKS Marks & Spencer 364.60p 364.6 -1.50p -0.41% 450,776
MNDI Mondi 843.80p 843.8 -10.20p -1.19% 157,788
MNG M&G 309.50p 309.5 0.10p 0.03% 710,595
MRO Melrose 615.60p 615.6 -10.40p -1.66% 371,642
NG. National Grid 1,247.50p 1247.5 13.00p 1.05% 1,161,934
NWG Natwest 665.60p 665.6 0.40p 0.06% 1,232,720
NXT Next 13,320.00p 13320 55.00p 0.41% 12,696
PCT Polar Capital Technology Trust 488.50p 488.5 -8.50p -1.71% 838,906
PHNX Phoenix Group Holdings 742.00p 742 2.50p 0.34% 295,289
PRU Prudential 1,200.50p 1200.5 -4.00p -0.33% 499,248
PSH Pershing Square Holdings 4,576.00p 4576 16.00p 0.35% 25,797
PSN Persimmon 1,418.00p 1418 12.00p 0.85% 129,577
PSON Pearson 963.20p 963.2 5.80p 0.61% 122,398
REL Relx 2,605.00p 2605 26.00p 1.01% 958,798
RIO Rio Tinto 6,664.00p 6664 -74.00p -1.1% 701,201
RKT Reckitt 6,171.00p 6171 79.00p 1.3% 217,362
RMV Rightmove 497.20p 497.2 2.80p 0.57% 141,380
RR. Rolls-Royce 1,214.00p 1214 3.00p 0.25% 2,009,393
RTO Rentokil Initial 453.40p 453.4 2.70p 0.6% 406,690
SBRY Sainsbury's 324.00p 324 3.60p 1.12% 531,140
SDR Schroders 449.80p 449.8 -1.80p -0.4% 168,250
SGE Sage Group 966.80p 966.8 9.40p 0.98% 357,538
SGRO Segro 758.60p 758.6 0.00p 0% 118,113
SHEL Shell 2,748.50p 2748.5 -45.50p -1.63% 851,816
SMIN Smiths Group 2,504.00p 2504 -6.00p -0.24% 77,261
SMT Scottish Mortgage 1,244.00p 1244 -11.50p -0.92% 473,360
SN. Smith & Nephew 1,245.00p 1245 3.00p 0.24% 90,336
SPX Spirax-Sarco 7,295.00p 7295 30.00p 0.41% 9,263
SSE SSE 2,431.00p 2431 9.00p 0.37% 277,951
STAN Standard Chartered 1,860.00p 1860 -2.00p -0.11% 445,426
STJ St James's Place 1,512.50p 1512.5 -7.50p -0.49% 48,235
SVT Severn Trent 2,945.00p 2945 17.00p 0.58% 36,289
TSCO Tesco 427.30p 427.3 2.10p 0.49% 1,267,392
TW. Taylor Wimpey 107.40p 107.4 0.65p 0.61% 9,106,712
ULVR Unilever 5,040.00p 5040 99.50p 2.01% 548,267
UTG Unite 567.00p 567 1.00p 0.18% 134,718
UU. United Utilities 1,260.50p 1260.5 13.50p 1.08% 100,864
VOD Vodafone 108.80p 108.8 1.40p 1.3% 7,537,336
WEIR Weir Group 3,188.00p 3188 -38.00p -1.18% 148,287
WPP WPP 298.00p 298 -3.80p -1.26% 705,615
WTB Whitbread 2,710.00p 2710 -14.00p -0.51% 92,640
FTSE 100 Latest
Value10,229.49
Change5.95