Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,386.20p 94.80 7.34%
Fresnillo 4,314.00p 282.00 6.99%
Relx 2,415.00p 142.00 6.25%
Antofagasta 4,461.00p 248.00 5.89%
Hiscox 1,541.00p 79.00 5.4%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,633.50p -240.50 -12.83%
Haleon 379.50p -26.20 -6.46%
Croda International 3,123.00p -89.00 -2.77%
easyJet 462.10p -8.50 -1.81%
3i Group 3,235.00p -53.00 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.80p 350.8 0.60p 0.17% 1,484,906
AAL Anglo American 3,826.00p 3826 158.00p 4.31% 3,658,776
ABF AB Foods 1,947.00p 1947 -13.00p -0.66% 268,818
ADM Admiral 2,914.00p 2914 92.00p 3.26% 599,544
AHT Ashtead Group 5,256.00p 5256 4.00p 0.08% 928,395
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 248,454
ANTO Antofagasta 4,461.00p 4461 248.00p 5.89% 940,846
AUTO Auto Trader 471.80p 471.8 0.30p 0.06% 1,760,522
AV. Aviva 664.60p 664.6 11.40p 1.75% 3,849,271
AZN Astrazeneca 15,206.00p 15206 -120.00p -0.78% 505,173
BA. BAE Systems 2,107.00p 2107 -34.00p -1.59% 3,177,079
BARC Barclays 468.15p 468.15 8.20p 1.78% 25,649,982
BATS British American Tobacco 4,615.00p 4615 58.00p 1.27% 1,235,108
BEZ Beazley 1,236.00p 1236 8.00p 0.65% 1,628,907
BKG Berkeley Group 4,340.00p 4340 -20.00p -0.46% 331,808
BLND British Land 411.80p 411.8 3.40p 0.83% 750,218
BNZL Bunzl 2,134.00p 2134 0.00p 0% 913,350
BP. BP 469.60p 469.6 -1.60p -0.34% 17,652,488
BT.A BT 212.20p 212.2 2.90p 1.39% 4,138,903
BTRW Barratt Redrow 372.00p 372 -0.50p -0.13% 1,412,075
CCH Coca-Cola HBC 4,806.00p 4806 20.00p 0.42% 102,289
CNA Centrica 195.90p 195.9 5.00p 2.62% 3,606,020
CPG Compass Group 2,227.00p 2227 43.00p 1.97% 1,432,662
CRDA Croda International 3,122.00p 3122 -90.00p -2.8% 537,141
CTEC ConvaTec 252.20p 252.2 1.60p 0.64% 7,946,607
DCC DCC 5,165.00p 5165 -20.00p -0.39% 595,408
DGE Diageo 1,634.50p 1634.5 -239.50p -12.78% 16,468,464
DPLM Diploma 5,610.00p 5610 -25.00p -0.44% 239,843
EDV Endeavour Mining 5,100.00p 5100 126.00p 2.53% 264,978
ENT Entain 568.40p 568.4 4.00p 0.71% 1,014,999
EXPN Experian 2,657.00p 2657 96.00p 3.75% 3,031,220
EZJ easyJet 462.10p 462.1 -8.50p -1.81% 3,195,237
FCIT F&C Investment Trust 1,288.00p 1288 14.00p 1.1% 195,865
FRES Fresnillo 4,318.00p 4318 286.00p 7.09% 688,827
GAW Games Workshop 17,430.00p 17430 200.00p 1.16% 34,068
GLEN Glencore 535.60p 535.6 16.30p 3.14% 19,984,842
GSK Glaxosmithkline 2,209.00p 2209 8.00p 0.36% 4,092,555
HIK Hikma Pharmaceuticals 1,640.00p 1640 -13.00p -0.79% 387,020
HLMA Halma 4,092.00p 4092 30.00p 0.74% 623,700
HLN Haleon 379.50p 379.5 -26.20p -6.46% 25,087,065
HSBA HSBC Holdings 1,385.60p 1385.6 94.20p 7.29% 18,982,492
HSX Hiscox 1,541.00p 1541 79.00p 5.4% 867,215
HWDN Howden Joinery 854.00p 854 -6.00p -0.7% 376,103
IAG International Airlines 443.90p 443.9 10.40p 2.4% 11,534,413
ICG Icg Plc 1,680.00p 1680 3.00p 0.18% 613,722
IHG InterContinental Hotels $138.90 138.9 $-0.10 -0.07% 286,105
III 3i Group 3,235.00p 3235 -53.00p -1.61% 764,159
IMB Imperial Brands 3,271.00p 3271 28.00p 0.86% 1,446,745
IMI IMI 2,904.00p 2904 12.00p 0.41% 329,126
INF Informa 819.60p 819.6 2.00p 0.24% 1,744,600
ITRK Intertek Group 4,644.00p 4644 110.00p 2.43% 206,033
JD. JD Sports 80.34p 80.34 -0.92p -1.13% 5,376,840
KGF Kingfisher 367.20p 367.2 2.30p 0.63% 2,680,622
LAND Land Securities 662.00p 662 9.50p 1.46% 675,860
LGEN Legal & General 270.80p 270.8 4.60p 1.73% 8,972,453
LLOY Lloyds 104.25p 104.25 1.65p 1.61% 117,401,414
LMP LondonMetric 210.60p 210.6 -0.20p -0.09% 5,301,991
LSEG London Stock Exchange 7,768.00p 7768 90.00p 1.17% 1,093,410
MKS Marks & Spencer 407.30p 407.3 3.60p 0.89% 12,344,933
MNDI Mondi 882.80p 882.8 -7.60p -0.85% 549,776
MNG M&G 317.00p 317 5.30p 1.7% 4,423,496
MRO Melrose 650.20p 650.2 9.80p 1.53% 3,492,006
NG. National Grid 1,385.50p 1385.5 12.50p 0.91% 5,586,610
NWG Natwest 613.60p 613.6 9.20p 1.52% 11,664,530
NXT Next 13,270.00p 13270 10.00p 0.08% 294,705
PCT Polar Capital Technology Trust 527.00p 527 12.00p 2.33% 1,853,015
PHNX Phoenix Group Holdings 755.50p 755.5 14.50p 1.96% 1,092,497
PRU Prudential 1,133.00p 1133 26.50p 2.39% 2,601,892
PSH Pershing Square Holdings 4,226.00p 4226 34.00p 0.81% 101,725
PSN Persimmon 1,527.50p 1527.5 -0.50p -0.03% 633,517
PSON Pearson 944.60p 944.6 11.00p 1.18% 701,507
REL Relx 2,415.00p 2415 142.00p 6.25% 5,567,938
RIO Rio Tinto 7,462.00p 7462 193.00p 2.66% 2,192,954
RKT Reckitt 6,374.00p 6374 -18.00p -0.28% 563,926
RMV Rightmove 414.40p 414.4 -1.10p -0.26% 1,483,122
RR. Rolls-Royce 1,315.50p 1315.5 5.50p 0.42% 16,754,314
RTO Rentokil Initial 448.10p 448.1 2.40p 0.54% 1,862,099
SBRY Sainsbury's 357.20p 357.2 -2.20p -0.61% 5,223,938
SDR Schroders 586.00p 586 0.00p 0% 2,629,677
SGE Sage Group 799.40p 799.4 12.60p 1.6% 981,191
SGRO Segro 818.60p 818.6 7.80p 0.96% 512,325
SHEL Shell 3,008.00p 3008 36.50p 1.23% 4,505,034
SMIN Smiths Group 2,686.00p 2686 -8.00p -0.3% 452,582
SMT Scottish Mortgage 1,243.50p 1243.5 11.00p 0.89% 876,755
SN. Smith & Nephew 1,345.50p 1345.5 19.00p 1.43% 1,237,203
SPX Spirax-Sarco 7,905.00p 7905 -15.00p -0.19% 45,983
SSE SSE 2,682.00p 2682 69.00p 2.64% 791,828
STAN Standard Chartered 1,803.00p 1803 14.00p 0.78% 2,593,735
STJ St James's Place 1,307.50p 1307.5 48.00p 3.81% 2,746,692
SVT Severn Trent 3,207.00p 3207 5.00p 0.16% 163,092
TSCO Tesco 495.50p 495.5 -5.70p -1.14% 5,355,354
TW. Taylor Wimpey 113.55p 113.55 -1.20p -1.05% 10,656,732
ULVR Unilever 5,406.00p 5406 -66.00p -1.21% 1,671,161
UTG Unite 497.60p 497.6 2.20p 0.44% 6,421,547
UU. United Utilities 1,377.50p 1377.5 10.50p 0.77% 303,334
VOD Vodafone 117.20p 117.2 0.95p 0.82% 35,605,715
WEIR Weir Group 3,554.00p 3554 74.00p 2.13% 360,112
WPP WPP 272.90p 272.9 1.40p 0.52% 2,472,647
WTB Whitbread 2,615.00p 2615 -4.00p -0.15% 296,884
FTSE 100 Latest
Value10,797.14
Change116.55