Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,207.00p 0.00 0%
3i Group 2,584.00p 0.00 0%
Endeavour Mining 4,720.00p 0.00 0%
Fresnillo 3,496.00p 0.00 0%
Lloyds 97.70p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.55 0.00 0%
Berkeley Group 3,104.00p 0.00 0%
BP 576.00p 0.00 0%
Shell 3,443.50p 0.00 0%
Rightmove 422.90p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 0.00p 0% 0
AAL Anglo American 3,344.00p 3344 0.00p 0% 0
ABF AB Foods 1,889.50p 1889.5 0.00p 0% 0
ADM Admiral 3,158.00p 3158 0.00p 0% 0
ALW Alliance Witan 1,220.00p 1220 0.00p 0% 0
ANTO Antofagasta 3,482.00p 3482 0.00p 0% 0
AUTO Auto Trader 469.20p 469.2 0.00p 0% 0
AV. Aviva 619.00p 619 0.00p 0% 0
AZN Astrazeneca 15,022.00p 15022 0.00p 0% 2
BA. BAE Systems 2,295.00p 2295 0.00p 0% 0
BARC Barclays 409.10p 409.1 0.00p 0% 0
BATS British American Tobacco 4,313.00p 4313 0.00p 0% 0
BEZ Beazley 1,270.00p 1270 0.00p 0% 0
BKG Berkeley Group 3,104.00p 3104 0.00p 0% 0
BLND British Land 365.00p 365 0.00p 0% 0
BNZL Bunzl 2,258.00p 2258 0.00p 0% 0
BP. BP 576.00p 576 0.00p 0% 0
BT.A BT 211.60p 211.6 0.00p 0% 0
BTRW Barratt Redrow 263.10p 263.1 0.00p 0% 0
CCH Coca-Cola HBC 4,256.00p 4256 0.00p 0% 0
CNA Centrica 212.00p 212 0.00p 0% 0
CPG Compass Group $29.55 29.55 $0.00 0% 0
CRDA Croda International 2,889.00p 2889 0.00p 0% 0
CTEC ConvaTec 219.60p 219.6 0.00p 0% 0
DCC DCC 4,764.00p 4764 0.00p 0% 0
DGE Diageo 1,395.00p 1395 0.00p 0% 0
DPLM Diploma 6,160.00p 6160 0.00p 0% 0
EDV Endeavour Mining 4,720.00p 4720 0.00p 0% 0
ENT Entain 579.20p 579.2 0.00p 0% 0
EXPN Experian 2,639.00p 2639 0.00p 0% 0
EZJ easyJet 364.50p 364.5 0.00p 0% 0
FCIT F&C Investment Trust 1,236.00p 1236 0.00p 0% 0
FRES Fresnillo 3,496.00p 3496 0.00p 0% 0
GAW Games Workshop 17,600.00p 17600 0.00p 0% 0
GLEN Glencore 562.50p 562.5 0.00p 0% 201
GSK Glaxosmithkline 2,107.00p 2107 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,287.00p 1287 0.00p 0% 0
HLMA Halma 3,854.00p 3854 0.00p 0% 0
HLN Haleon 371.50p 371.5 0.00p 0% 0
HSBA HSBC Holdings 1,286.60p 1286.6 0.00p 0% 0
HSX Hiscox 1,541.00p 1541 0.00p 0% 0
HWDN Howden Joinery 814.00p 814 0.00p 0% 0
IAG International Airlines 369.80p 369.8 0.00p 0% 0
ICG Icg Plc 1,592.00p 1592 0.00p 0% 0
IHG InterContinental Hotels $132.65 132.65 $0.00 0% 0
III 3i Group 2,584.00p 2584 0.00p 0% 0
IMB Imperial Brands 3,041.00p 3041 0.00p 0% 0
IMI IMI 2,628.00p 2628 0.00p 0% 0
INF Informa 773.40p 773.4 0.00p 0% 0
ITRK Intertek Group 3,716.00p 3716 0.00p 0% 0
JD. JD Sports 70.50p 70.5 0.00p 0% 0
KGF Kingfisher 288.70p 288.7 0.00p 0% 0
LAND Land Securities 568.50p 568.5 0.00p 0% 0
LGEN Legal & General 254.90p 254.9 0.00p 0% 55
LLOY Lloyds 97.70p 97.7 0.00p 0% 0
LMP LondonMetric 185.50p 185.5 0.00p 0% 0
LSEG London Stock Exchange 8,822.00p 8822 0.00p 0% 0
MKS Marks & Spencer 349.50p 349.5 0.00p 0% 0
MNDI Mondi 844.40p 844.4 0.00p 0% 0
MNG M&G 285.00p 285 0.00p 0% 0
MRO Melrose 528.40p 528.4 0.00p 0% 0
NG. National Grid 1,294.50p 1294.5 0.00p 0% 0
NWG Natwest 583.20p 583.2 0.00p 0% 0
NXT Next 12,970.00p 12970 0.00p 0% 0
PCT Polar Capital Technology Trust 506.00p 506 0.00p 0% 0
PRU Prudential 1,083.50p 1083.5 0.00p 0% 0
PSH Pershing Square Holdings 4,066.00p 4066 0.00p 0% 0
PSN Persimmon 1,093.00p 1093 0.00p 0% 0
PSON Pearson 986.80p 986.8 0.00p 0% 0
REL Relx 2,492.00p 2492 0.00p 0% 0
RIO Rio Tinto 7,118.00p 7118 0.00p 0% 0
RKT Reckitt 5,184.00p 5184 0.00p 0% 0
RMV Rightmove 422.90p 422.9 0.00p 0% 0
RR. Rolls-Royce 1,207.00p 1207 0.00p 0% 0
RTO Rentokil Initial 475.60p 475.6 0.00p 0% 0
SBRY Sainsbury's 341.60p 341.6 0.00p 0% 0
SDR Schroders 577.00p 577 0.00p 0% 0
SGE Sage Group 853.60p 853.6 0.00p 0% 0
SGRO Segro 665.40p 665.4 0.00p 0% 0
SHEL Shell 3,443.50p 3443.5 0.00p 0% 0
SMIN Smiths Group 2,384.00p 2384 0.00p 0% 0
SMT Scottish Mortgage 1,258.50p 1258.5 0.00p 0% 0
SN. Smith & Nephew 1,199.50p 1199.5 0.00p 0% 0
SPX Spirax-Sarco 6,970.00p 6970 0.00p 0% 0
SSE SSE 2,676.00p 2676 0.00p 0% 0
STAN Standard Chartered 1,612.00p 1612 0.00p 0% 0
STJ St James's Place 1,236.00p 1236 0.00p 0% 0
SVT Severn Trent 3,143.00p 3143 0.00p 0% 0
TSCO Tesco 473.50p 473.5 0.00p 0% 0
TW. Taylor Wimpey 88.56p 88.56 0.00p 0% 0
ULVR Unilever 4,187.00p 4187 0.00p 0% 0
UTG Unite 463.20p 463.2 0.00p 0% 0
UU. United Utilities 1,340.50p 1340.5 0.00p 0% 0
VOD Vodafone 113.65p 113.65 0.00p 0% 0
WEIR Weir Group 2,930.00p 2930 0.00p 0% 0
WPP WPP 240.70p 240.7 0.00p 0% 0
WTB Whitbread 2,356.00p 2356 0.00p 0% 0
FTSE 100 Latest
Value10,364.79
Change0.00