Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,623.00p 106.50 4.23%
British Land 405.90p 10.10 2.55%
Centrica 209.10p 4.80 2.35%
Compass Group $29.12 0.66 2.32%
Relx 2,765.00p 59.00 2.18%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,841.00p -44.00 -2.33%
Rolls-Royce 1,238.40p -24.00 -1.9%
BAE Systems 2,202.50p -37.00 -1.65%
Coca-Cola HBC 4,329.00p -56.00 -1.28%
Glaxosmithkline 2,118.00p -26.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 3.00p 0.84% 147,938
AAL Anglo American 3,634.00p 3634 -8.00p -0.22% 204,969
ABF AB Foods 1,841.00p 1841 -44.00p -2.33% 684,049
ADM Admiral 3,428.00p 3428 20.00p 0.59% 64,673
ALW Alliance Witan 1,290.00p 1290 12.00p 0.94% 300,139
ANTO Antofagasta 3,771.50p 3771.5 -12.00p -0.32% 231,551
AUTO Auto Trader 518.60p 518.6 6.60p 1.29% 210,364
AV. Aviva 645.60p 645.6 4.60p 0.72% 789,073
AZN Astrazeneca 14,824.00p 14824 -128.00p -0.86% 243,222
BA. BAE Systems 2,202.50p 2202.5 -37.00p -1.65% 845,938
BARC Barclays 443.35p 443.35 0.55p 0.12% 10,880,822
BATS British American Tobacco 4,179.00p 4179 -45.00p -1.07% 308,504
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 1,637,588
BKG Berkeley Group 3,474.00p 3474 -20.00p -0.57% 94,954
BLND British Land 405.90p 405.9 10.10p 2.55% 1,349,658
BNZL Bunzl 2,383.00p 2383 1.00p 0.04% 77,190
BP. BP 558.10p 558.1 1.20p 0.22% 4,296,765
BT.A BT 219.50p 219.5 0.55p 0.25% 1,614,025
BTRW Barratt Redrow 267.70p 267.7 -0.30p -0.11% 2,492,433
CCH Coca-Cola HBC 4,333.00p 4333 -52.00p -1.19% 56,814
CNA Centrica 209.10p 209.1 4.80p 2.35% 2,324,037
CPG Compass Group $29.12 29.12 $0.66 2.32% 435,402
CRDA Croda International 3,028.00p 3028 -7.00p -0.23% 57,213
CTEC ConvaTec 236.40p 236.4 -0.40p -0.17% 604,283
DCC DCC 5,295.00p 5295 45.00p 0.86% 23,163
DGE Diageo 1,529.40p 1529.4 9.80p 0.64% 1,099,825
DPLM Diploma 6,935.00p 6935 35.00p 0.51% 22,428
EDV Endeavour Mining 4,903.00p 4903 -37.00p -0.75% 87,643
ENT Entain 614.80p 614.8 1.40p 0.23% 256,575
EXPN Experian 2,903.00p 2903 55.50p 1.95% 237,896
EZJ easyJet 387.00p 387 5.00p 1.31% 1,001,851
FCIT F&C Investment Trust 1,300.00p 1300 9.00p 0.7% 92,837
FRES Fresnillo 3,651.00p 3651 -11.00p -0.3% 74,406
GAW Games Workshop 19,900.00p 19900 200.00p 1.02% 4,472
GLEN Glencore 547.30p 547.3 -2.40p -0.44% 3,325,210
GSK Glaxosmithkline 2,118.00p 2118 -26.00p -1.21% 1,205,358
HIK Hikma Pharmaceuticals 1,375.00p 1375 -2.50p -0.18% 87,762
HLMA Halma 4,509.00p 4509 29.00p 0.65% 58,936
HLN Haleon 355.30p 355.3 -0.70p -0.2% 1,545,617
HSBA HSBC Holdings 1,364.60p 1364.6 15.00p 1.11% 3,544,479
HSX Hiscox 1,617.00p 1617 5.00p 0.31% 129,319
HWDN Howden Joinery 839.50p 839.5 -3.50p -0.42% 76,271
IAG International Airlines 403.50p 403.5 2.30p 0.57% 3,455,375
ICG Icg Plc 1,880.00p 1880 34.00p 1.84% 108,271
IHG InterContinental Hotels $147.65 147.65 $2.15 1.48% 28,032
III 3i Group 2,883.50p 2883.5 47.00p 1.66% 144,688
IMB Imperial Brands 2,773.00p 2773 -25.00p -0.89% 157,330
IMI IMI 2,876.00p 2876 -12.00p -0.42% 181,279
INF Informa 827.00p 827 -3.60p -0.43% 712,587
ITRK Intertek Group 4,972.00p 4972 86.00p 1.76% 94,962
JD. JD Sports 77.74p 77.74 0.86p 1.12% 1,488,036
KGF Kingfisher 303.50p 303.5 -1.00p -0.33% 434,744
LAND Land Securities 622.00p 622 7.50p 1.22% 462,898
LGEN Legal & General 273.60p 273.6 3.50p 1.3% 9,673,712
LLOY Lloyds 102.30p 102.3 -0.48p -0.47% 20,715,047
LMP LondonMetric 195.40p 195.4 0.60p 0.31% 1,279,696
LSEG London Stock Exchange 9,590.00p 9590 178.00p 1.89% 160,229
MKS Marks & Spencer 359.40p 359.4 -1.35p -0.37% 2,550,988
MNDI Mondi 854.20p 854.2 -2.80p -0.33% 140,859
MNG M&G 294.80p 294.8 -2.40p -0.81% 1,009,393
MRO Melrose 554.00p 554 -2.00p -0.36% 533,097
NG. National Grid 1,280.00p 1280 3.60p 0.28% 1,024,875
NWG Natwest 607.00p 607 -0.20p -0.03% 3,125,133
NXT Next 13,600.00p 13600 95.00p 0.7% 43,503
PCT Polar Capital Technology Trust 590.50p 590.5 10.50p 1.81% 989,328
PRU Prudential 1,122.50p 1122.5 5.50p 0.49% 1,292,161
PSH Pershing Square Holdings 4,410.00p 4410 56.00p 1.29% 19,610
PSN Persimmon 1,158.00p 1158 -7.00p -0.6% 591,079
PSON Pearson 1,088.50p 1088.5 11.50p 1.07% 216,623
REL Relx 2,766.00p 2766 60.00p 2.22% 1,382,102
RIO Rio Tinto 7,402.00p 7402 7.00p 0.09% 268,670
RKT Reckitt 5,094.00p 5094 0.00p 0% 131,215
RMV Rightmove 454.90p 454.9 1.40p 0.31% 290,872
RR. Rolls-Royce 1,238.40p 1238.4 -24.00p -1.9% 10,738,229
RTO Rentokil Initial 501.20p 501.2 2.40p 0.48% 920,298
SBRY Sainsbury's 353.40p 353.4 0.40p 0.11% 478,268
SDR Schroders 579.00p 579 -0.50p -0.09% 1,036,929
SGE Sage Group 911.00p 911 14.40p 1.61% 276,630
SGRO Segro 725.60p 725.6 5.80p 0.81% 416,149
SHEL Shell 3,277.00p 3277 2.50p 0.08% 1,334,200
SMIN Smiths Group 2,586.00p 2586 5.00p 0.19% 68,635
SMT Scottish Mortgage 1,431.50p 1431.5 16.00p 1.13% 1,143,107
SN. Smith & Nephew 1,248.50p 1248.5 -14.00p -1.11% 133,777
SPX Spirax-Sarco 7,482.00p 7482 26.00p 0.35% 19,878
SSE SSE 2,623.00p 2623 106.50p 4.23% 904,119
STAN Standard Chartered 1,824.80p 1824.8 22.80p 1.27% 582,797
STJ St James's Place 1,293.00p 1293 12.50p 0.98% 2,873,385
SVT Severn Trent 3,174.00p 3174 4.00p 0.13% 117,807
TSCO Tesco 494.90p 494.9 0.85p 0.17% 1,567,842
TW. Taylor Wimpey 85.36p 85.36 0.00p 0% 10,354,826
ULVR Unilever 4,264.00p 4264 -5.00p -0.12% 718,448
UTG Unite 479.00p 479 8.40p 1.78% 432,726
UU. United Utilities 1,360.50p 1360.5 4.50p 0.33% 156,498
VOD Vodafone 115.65p 115.65 -0.95p -0.81% 7,547,977
WEIR Weir Group 3,082.00p 3082 -8.00p -0.26% 75,540
WPP WPP 267.95p 267.95 2.95p 1.11% 448,058
WTB Whitbread 2,525.00p 2525 17.00p 0.68% 33,782
FTSE 100 Latest
Value10,622.72
Change13.64