| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 2,589.00p | 35.00 | 1.37% |
| Smiths Group | 2,122.00p | 4.00 | 0.19% |
| Experian | 2,652.00p | 5.00 | 0.19% |
| Relx | 2,498.00p | 4.00 | 0.16% |
| Pearson | 958.80p | 1.40 | 0.15% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,808.00p | -196.00 | -4.9% |
| Rolls-Royce | 1,106.50p | -54.50 | -4.69% |
| Antofagasta | 3,008.00p | -135.00 | -4.3% |
| BT | 203.50p | -8.80 | -4.15% |
| Fresnillo | 2,958.00p | -110.00 | -3.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.00p | -8.80p | -2.49% | 695,822 |
| AAL | Anglo American | 2,798.00p | -69.00p | -2.41% | 641,101 |
| ABF | AB Foods | 1,753.00p | -17.00p | -0.96% | 54,412 |
| ADM | Admiral | 3,136.00p | -72.00p | -2.24% | 69,837 |
| ALW | Alliance Witan | 1,184.00p | -24.00p | -1.99% | 121,203 |
| ANTO | Antofagasta | 3,013.00p | -130.00p | -4.14% | 286,193 |
| AUTO | Auto Trader | 471.10p | -2.10p | -0.44% | 173,328 |
| AV. | Aviva | 597.00p | -13.00p | -2.13% | 1,746,067 |
| AZN | Astrazeneca | 13,636.00p | -260.00p | -1.87% | 174,262 |
| BA. | BAE Systems | 2,194.00p | -56.00p | -2.49% | 819,390 |
| BARC | Barclays | 367.15p | -6.75p | -1.81% | 5,012,242 |
| BATS | British American Tobacco | 4,240.00p | -71.00p | -1.65% | 345,761 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 2,095,101 |
| BKG | Berkeley Group | 3,404.00p | -94.00p | -2.69% | 22,272 |
| BLND | British Land | 341.20p | -11.60p | -3.29% | 392,192 |
| BNZL | Bunzl | 2,164.00p | -26.00p | -1.19% | 33,878 |
| BP. | BP | 562.40p | 0.10p | 0.02% | 5,518,071 |
| BT.A | BT | 203.50p | -8.80p | -4.15% | 1,644,748 |
| BTRW | Barratt Redrow | 252.90p | -3.10p | -1.21% | 626,697 |
| CCH | Coca-Cola HBC | 4,148.00p | -48.00p | -1.14% | 28,293 |
| CNA | Centrica | 197.70p | -5.40p | -2.66% | 2,213,454 |
| CPG | Compass Group | 2,104.00p | -7.00p | -0.33% | 177,469 |
| CRDA | Croda International | 2,590.00p | 36.00p | 1.41% | 27,950 |
| CTEC | ConvaTec | 213.60p | -5.60p | -2.55% | 338,443 |
| DCC | DCC | 4,434.00p | -76.00p | -1.69% | 17,232 |
| DGE | Diageo | 1,369.00p | -31.00p | -2.21% | 544,078 |
| DPLM | Diploma | 5,570.00p | -155.00p | -2.71% | 28,898 |
| EDV | Endeavour Mining | 3,812.00p | -192.00p | -4.8% | 169,860 |
| ENT | Entain | 533.20p | -10.80p | -1.99% | 165,629 |
| EXPN | Experian | 2,656.00p | 9.00p | 0.34% | 286,053 |
| EZJ | easyJet | 342.10p | -11.50p | -3.25% | 1,194,747 |
| FCIT | F&C Investment Trust | 1,182.00p | -21.00p | -1.75% | 163,332 |
| FRES | Fresnillo | 2,958.00p | -110.00p | -3.59% | 244,913 |
| GAW | Games Workshop | 17,200.00p | -190.00p | -1.09% | 4,540 |
| GLEN | Glencore | 502.70p | -17.40p | -3.35% | 8,123,969 |
| GSK | Glaxosmithkline | 1,922.00p | -28.50p | -1.46% | 763,663 |
| HIK | Hikma Pharmaceuticals | 1,245.00p | -9.00p | -0.72% | 164,642 |
| HLMA | Halma | 3,538.00p | -80.00p | -2.21% | 51,882 |
| HLN | Haleon | 370.00p | -5.70p | -1.52% | 943,620 |
| HSBA | HSBC Holdings | 1,138.20p | -6.00p | -0.52% | 3,816,325 |
| HSX | Hiscox | 1,474.00p | -39.00p | -2.58% | 34,067 |
| HWDN | Howden Joinery | 762.00p | -20.50p | -2.62% | 182,426 |
| IAG | International Airlines | 334.80p | -10.80p | -3.13% | 3,177,532 |
| ICG | Icg Plc | 1,435.00p | -28.00p | -1.91% | 72,619 |
| IHG | InterContinental Hotels | $127.30 | $-1.60 | -1.24% | 8,444 |
| III | 3i Group | 2,638.00p | -63.00p | -2.33% | 254,931 |
| IMB | Imperial Brands | 3,018.00p | -41.00p | -1.34% | 131,259 |
| IMI | IMI | 2,528.00p | -34.00p | -1.33% | 73,877 |
| INF | Informa | 729.40p | -10.40p | -1.41% | 187,960 |
| ITRK | Intertek Group | 3,528.00p | -64.00p | -1.78% | 18,757 |
| JD. | JD Sports | 66.02p | -1.82p | -2.68% | 1,797,261 |
| KGF | Kingfisher | 283.80p | -5.30p | -1.83% | 223,107 |
| LAND | Land Securities | 538.50p | -14.50p | -2.62% | 440,062 |
| LGEN | Legal & General | 232.60p | -3.70p | -1.57% | 8,678,961 |
| LLOY | Lloyds | 88.78p | -2.00p | -2.2% | 21,659,551 |
| LMP | LondonMetric | 178.60p | -6.20p | -3.35% | 1,137,874 |
| LSEG | London Stock Exchange | 8,592.00p | -70.00p | -0.81% | 109,442 |
| MKS | Marks & Spencer | 322.50p | -8.10p | -2.45% | 892,327 |
| MNDI | Mondi | 784.00p | -18.80p | -2.34% | 160,703 |
| MNG | M&G | 265.30p | -8.80p | -3.21% | 3,477,778 |
| MRO | Melrose | 468.90p | -16.10p | -3.32% | 272,298 |
| NG. | National Grid | 1,221.00p | -12.00p | -0.97% | 1,407,770 |
| NWG | Natwest | 513.20p | -6.40p | -1.23% | 3,680,934 |
| NXT | Next | 12,060.00p | -70.00p | -0.58% | 21,129 |
| PCT | Polar Capital Technology Trust | 481.50p | -14.00p | -2.83% | 650,883 |
| PRU | Prudential | 1,033.00p | -29.00p | -2.73% | 588,015 |
| PSH | Pershing Square Holdings | 3,858.00p | -22.00p | -0.57% | 27,143 |
| PSN | Persimmon | 1,079.50p | -34.00p | -3.05% | 250,897 |
| PSON | Pearson | 959.00p | 1.60p | 0.17% | 175,568 |
| REL | Relx | 2,499.00p | 5.00p | 0.2% | 322,771 |
| RIO | Rio Tinto | 6,125.00p | -121.00p | -1.94% | 425,826 |
| RKT | Reckitt | 5,018.00p | -78.00p | -1.53% | 88,745 |
| RMV | Rightmove | 427.10p | -4.90p | -1.13% | 257,208 |
| RR. | Rolls-Royce | 1,108.00p | -53.00p | -4.57% | 8,221,615 |
| RTO | Rentokil Initial | 457.80p | -6.50p | -1.4% | 341,155 |
| SBRY | Sainsbury's | 325.80p | -7.20p | -2.16% | 514,575 |
| SDR | Schroders | 572.00p | -0.50p | -0.09% | 1,969,191 |
| SGE | Sage Group | 838.80p | -4.80p | -0.57% | 108,355 |
| SGRO | Segro | 669.20p | -24.60p | -3.55% | 236,413 |
| SHEL | Shell | 3,402.00p | -32.00p | -0.93% | 913,602 |
| SMIN | Smiths Group | 2,122.00p | 4.00p | 0.19% | 200,249 |
| SMT | Scottish Mortgage | 1,149.00p | -20.50p | -1.75% | 341,662 |
| SN. | Smith & Nephew | 1,184.50p | -16.00p | -1.33% | 150,555 |
| SPX | Spirax-Sarco | 6,300.00p | -135.00p | -2.1% | 7,396 |
| SSE | SSE | 2,524.00p | -49.00p | -1.9% | 353,578 |
| STAN | Standard Chartered | 1,497.50p | -21.00p | -1.38% | 705,721 |
| STJ | St James's Place | 1,186.50p | -33.50p | -2.75% | 99,850 |
| SVT | Severn Trent | 2,885.00p | -73.00p | -2.47% | 47,625 |
| TSCO | Tesco | 460.80p | -8.10p | -1.73% | 730,247 |
| TW. | Taylor Wimpey | 85.50p | -2.10p | -2.4% | 4,096,941 |
| ULVR | Unilever | 4,576.00p | -19.50p | -0.42% | 867,770 |
| UTG | Unite | 456.60p | -10.80p | -2.31% | 567,003 |
| UU. | United Utilities | 1,233.50p | -33.50p | -2.64% | 93,050 |
| VOD | Vodafone | 105.65p | -2.30p | -2.13% | 5,696,991 |
| WEIR | Weir Group | 2,632.00p | -26.00p | -0.98% | 52,040 |
| WPP | WPP | 220.80p | -6.30p | -2.77% | 295,832 |
| WTB | Whitbread | 2,284.00p | -19.00p | -0.83% | 75,347 |