Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 487.40p 20.10 4.3%
BAE Systems 2,297.00p 69.00 3.1%
Airtel Africa 345.40p 7.80 2.31%
Sainsbury's 341.20p 6.80 2.03%
Haleon 373.60p 7.30 1.99%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,195.80p -77.00 -6.05%
Persimmon 1,226.00p -42.50 -3.35%
easyJet 384.70p -12.90 -3.24%
Barclays 397.10p -13.15 -3.21%
Standard Chartered 1,608.50p -52.00 -3.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.40p 345.4 7.80p 2.31% 613,341
AAL Anglo American 3,269.00p 3269 -34.00p -1.03% 579,348
ABF AB Foods 1,861.50p 1861.5 11.00p 0.59% 54,506
ADM Admiral 3,168.00p 3168 8.00p 0.25% 136,434
ALW Alliance Witan 1,226.00p 1226 -6.00p -0.49% 159,669
ANTO Antofagasta 3,765.00p 3765 -60.00p -1.57% 162,682
AUTO Auto Trader 488.00p 488 1.80p 0.37% 766,061
AV. Aviva 624.40p 624.4 -3.20p -0.51% 4,417,479
AZN Astrazeneca 14,540.00p 14540 56.00p 0.39% 363,976
BA. BAE Systems 2,295.00p 2295 67.00p 3.01% 2,346,302
BARC Barclays 397.10p 397.1 -13.15p -3.21% 13,767,973
BATS British American Tobacco 4,400.00p 4400 32.00p 0.73% 883,199
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,490,089
BKG Berkeley Group 3,854.00p 3854 -38.00p -0.98% 40,328
BLND British Land 366.40p 366.4 -0.80p -0.22% 264,540
BNZL Bunzl 2,252.00p 2252 28.00p 1.26% 663,265
BP. BP 517.20p 517.2 3.20p 0.62% 12,703,449
BT.A BT 208.30p 208.3 1.10p 0.53% 1,153,895
BTRW Barratt Redrow 295.70p 295.7 -4.20p -1.4% 2,277,177
CCH Coca-Cola HBC 4,520.00p 4520 -8.00p -0.18% 69,708
CNA Centrica 202.80p 202.8 2.20p 1.1% 1,964,267
CPG Compass Group 2,261.00p 2261 8.00p 0.36% 406,471
CRDA Croda International 2,753.00p 2753 11.00p 0.4% 97,755
CTEC ConvaTec 237.00p 237 0.80p 0.34% 492,101
DCC DCC 4,760.00p 4760 28.00p 0.59% 48,889
DGE Diageo 1,470.50p 1470.5 -21.50p -1.44% 1,354,016
DPLM Diploma 5,160.00p 5160 10.00p 0.19% 54,943
EDV Endeavour Mining 4,640.00p 4640 24.00p 0.52% 63,248
ENT Entain 581.60p 581.6 -1.40p -0.24% 494,854
EXPN Experian 2,761.00p 2761 -11.00p -0.4% 405,027
EZJ easyJet 384.70p 384.7 -12.90p -3.24% 3,455,166
FCIT F&C Investment Trust 1,225.00p 1225 -3.00p -0.24% 126,618
FRES Fresnillo 3,658.00p 3658 4.00p 0.11% 104,468
GAW Games Workshop 17,460.00p 17460 210.00p 1.22% 5,249
GLEN Glencore 528.60p 528.6 5.20p 0.99% 9,657,681
GSK Glaxosmithkline 2,046.00p 2046 -20.00p -0.97% 1,057,052
HIK Hikma Pharmaceuticals 1,214.00p 1214 -1.00p -0.08% 163,252
HLMA Halma 3,924.00p 3924 16.00p 0.41% 571,208
HLN Haleon 373.60p 373.6 7.30p 1.99% 2,081,141
HSBA HSBC Holdings 1,196.00p 1196 -76.80p -6.03% 7,780,172
HSX Hiscox 1,472.00p 1472 -4.00p -0.27% 50,842
HWDN Howden Joinery 857.50p 857.5 0.50p 0.06% 139,094
IAG International Airlines 363.80p 363.8 -10.30p -2.75% 6,323,327
ICG Icg Plc 1,529.00p 1529 2.00p 0.13% 266,780
IHG InterContinental Hotels $132.30 132.3 $-1.15 -0.86% 35,535
III 3i Group 2,964.00p 2964 14.00p 0.47% 487,194
IMB Imperial Brands 3,102.00p 3102 8.00p 0.26% 951,214
IMI IMI 2,772.00p 2772 8.00p 0.29% 842,914
INF Informa 770.00p 770 -9.00p -1.16% 1,238,964
ITRK Intertek Group 3,896.00p 3896 34.00p 0.88% 38,534
JD. JD Sports 75.62p 75.62 -0.02p -0.03% 3,041,579
KGF Kingfisher 310.90p 310.9 -2.30p -0.73% 5,639,816
LAND Land Securities 587.00p 587 -3.00p -0.51% 340,508
LGEN Legal & General 242.60p 242.6 1.60p 0.66% 16,334,427
LLOY Lloyds 96.24p 96.24 -2.14p -2.18% 50,968,233
LMP LondonMetric 193.00p 193 -4.90p -2.48% 7,833,947
LSEG London Stock Exchange 8,506.00p 8506 82.00p 0.97% 345,771
MKS Marks & Spencer 361.60p 361.6 2.90p 0.81% 2,161,020
MNDI Mondi 846.80p 846.8 3.80p 0.45% 231,960
MNG M&G 292.50p 292.5 -8.10p -2.69% 2,237,514
MRO Melrose 535.40p 535.4 1.60p 0.3% 1,291,296
NG. National Grid 1,338.00p 1338 3.50p 0.26% 949,931
NWG Natwest 579.20p 579.2 -8.80p -1.5% 4,173,631
NXT Next 12,750.00p 12750 -30.00p -0.23% 55,824
PCT Polar Capital Technology Trust 497.00p 497 -2.50p -0.5% 542,043
PRU Prudential 1,086.50p 1086.5 -11.00p -1% 2,669,711
PSH Pershing Square Holdings 4,156.00p 4156 -62.00p -1.47% 28,334
PSN Persimmon 1,226.00p 1226 -42.50p -3.35% 590,387
PSON Pearson 988.60p 988.6 12.00p 1.23% 1,867,040
REL Relx 2,593.00p 2593 -1.00p -0.04% 2,020,829
RIO Rio Tinto 6,866.00p 6866 75.00p 1.1% 655,480
RKT Reckitt 5,368.00p 5368 -20.00p -0.37% 446,265
RMV Rightmove 456.90p 456.9 -1.50p -0.33% 385,897
RR. Rolls-Royce 1,312.00p 1312 11.50p 0.88% 12,745,909
RTO Rentokil Initial 487.40p 487.4 20.10p 4.3% 1,932,432
SBRY Sainsbury's 341.20p 341.2 6.80p 2.03% 1,102,202
SDR Schroders 571.00p 571 -15.50p -2.64% 2,272,377
SGE Sage Group 840.80p 840.8 10.80p 1.3% 1,802,875
SGRO Segro 731.00p 731 -12.80p -1.72% 891,882
SHEL Shell 3,273.50p 3273.5 29.50p 0.91% 2,438,441
SMIN Smiths Group 2,504.00p 2504 22.00p 0.89% 629,168
SMT Scottish Mortgage 1,174.50p 1174.5 -5.50p -0.47% 575,193
SN. Smith & Nephew 1,249.50p 1249.5 6.00p 0.48% 1,063,101
SPX Spirax-Sarco 7,125.00p 7125 5.00p 0.07% 32,298
SSE SSE 2,655.00p 2655 34.00p 1.3% 583,349
STAN Standard Chartered 1,608.50p 1608.5 -52.00p -3.13% 1,042,454
STJ St James's Place 1,300.50p 1300.5 -6.50p -0.5% 169,877
SVT Severn Trent 3,104.00p 3104 17.00p 0.55% 40,083
TSCO Tesco 474.00p 474 5.30p 1.13% 3,260,583
TW. Taylor Wimpey 95.96p 95.96 -1.28p -1.32% 7,200,744
ULVR Unilever 4,861.00p 4861 15.00p 0.31% 511,685
UTG Unite 480.20p 480.2 -0.40p -0.08% 1,024,630
UU. United Utilities 1,332.00p 1332 4.50p 0.34% 843,026
VOD Vodafone 106.85p 106.85 -0.75p -0.7% 12,004,020
WEIR Weir Group 2,988.00p 2988 -22.00p -0.73% 76,552
WPP WPP 249.80p 249.8 -5.60p -2.19% 769,930
WTB Whitbread 2,413.00p 2413 -22.00p -0.9% 474,965
FTSE 100 Latest
Value10,312.55
Change-41.22