| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.50p | 4.50 | 6.62% |
| Hiscox | 1,634.00p | 84.00 | 5.42% |
| Auto Trader | 522.60p | 22.40 | 4.48% |
| Fresnillo | 3,613.00p | 151.00 | 4.36% |
| Endeavour Mining | 4,881.00p | 203.00 | 4.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,461.00p | -164.00 | -6.25% |
| Admiral | 3,180.00p | -166.00 | -4.96% |
| Centrica | 200.90p | -8.60 | -4.11% |
| BAE Systems | 2,025.00p | -64.50 | -3.09% |
| 3i Group | 2,617.00p | -51.50 | -1.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.40p | 1.40p | 0.38% | 1,214,533 |
| AAL | Anglo American | 3,926.00p | 98.50p | 2.57% | 1,280,032 |
| ABF | AB Foods | 1,816.50p | -12.50p | -0.68% | 58,953 |
| ADM | Admiral | 3,178.00p | -168.00p | -5.02% | 210,343 |
| ALW | Alliance Witan | 1,301.00p | -5.00p | -0.38% | 189,926 |
| ANTO | Antofagasta | 3,944.50p | 126.00p | 3.3% | 398,174 |
| AUTO | Auto Trader | 522.60p | 22.40p | 4.48% | 3,098,082 |
| AV. | Aviva | 623.50p | 0.50p | 0.08% | 1,120,935 |
| AZN | Astrazeneca | 13,558.00p | -8.00p | -0.06% | 268,407 |
| BA. | BAE Systems | 2,025.00p | -64.50p | -3.09% | 1,276,621 |
| BARC | Barclays | 441.20p | -1.45p | -0.33% | 7,941,435 |
| BATS | British American Tobacco | 4,322.00p | -68.00p | -1.55% | 221,951 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 166,506 |
| BKG | Berkeley Group | 3,344.00p | -16.00p | -0.48% | 32,671 |
| BLND | British Land | 390.10p | -3.70p | -0.94% | 409,312 |
| BNZL | Bunzl | 2,441.00p | -24.00p | -0.97% | 125,234 |
| BP. | BP | 544.30p | -7.00p | -1.27% | 5,974,958 |
| BT.A | BT | 224.00p | 0.10p | 0.04% | 2,125,376 |
| BTRW | Barratt Redrow | 263.90p | -0.30p | -0.11% | 731,083 |
| CCH | Coca-Cola HBC | 4,394.00p | -34.00p | -0.77% | 334,306 |
| CNA | Centrica | 200.90p | -8.60p | -4.11% | 13,887,982 |
| CPG | Compass Group | $29.755 | $-0.015 | -0.05% | 440,301 |
| CRDA | Croda International | 2,809.00p | -53.00p | -1.85% | 51,627 |
| CTEC | ConvaTec | 211.00p | -2.00p | -0.94% | 960,431 |
| DCC | DCC | 5,775.00p | -15.00p | -0.26% | 135,242 |
| DGE | Diageo | 1,542.00p | -26.80p | -1.71% | 1,264,421 |
| DPLM | Diploma | 7,165.00p | -60.00p | -0.83% | 61,937 |
| EDV | Endeavour Mining | 4,885.00p | 207.00p | 4.42% | 140,992 |
| ENT | Entain | 528.20p | -4.80p | -0.9% | 609,654 |
| EXPN | Experian | 2,648.00p | -25.50p | -0.95% | 1,327,219 |
| EZJ | easyJet | 375.40p | 1.80p | 0.48% | 2,169,275 |
| FCIT | F&C Investment Trust | 1,319.00p | 2.00p | 0.15% | 241,631 |
| FRES | Fresnillo | 3,617.00p | 155.00p | 4.48% | 232,962 |
| GAW | Games Workshop | 19,590.00p | -375.00p | -1.88% | 10,672 |
| GLEN | Glencore | 568.60p | -0.30p | -0.05% | 7,266,903 |
| GSK | Glaxosmithkline | 1,879.00p | 4.00p | 0.21% | 972,822 |
| HIK | Hikma Pharmaceuticals | 1,417.00p | -12.50p | -0.87% | 88,684 |
| HLMA | Halma | 4,652.00p | -9.00p | -0.19% | 129,112 |
| HLN | Haleon | 333.80p | -0.90p | -0.27% | 2,965,320 |
| HSBA | HSBC Holdings | 1,343.00p | -0.40p | -0.03% | 4,907,898 |
| HSX | Hiscox | 1,632.00p | 82.00p | 5.29% | 434,493 |
| HWDN | Howden Joinery | 790.50p | -5.50p | -0.69% | 766,351 |
| IAG | International Airlines | 395.70p | 4.90p | 1.25% | 6,491,145 |
| ICG | Icg Plc | 1,893.00p | 4.00p | 0.21% | 107,549 |
| IHG | InterContinental Hotels | $149.85 | $4.00 | 2.74% | 110,500 |
| III | 3i Group | 2,617.00p | -51.50p | -1.93% | 306,895 |
| IMB | Imperial Brands | 2,793.00p | -42.50p | -1.5% | 308,673 |
| IMI | IMI | 2,866.00p | 0.00p | 0% | 635,964 |
| INF | Informa | 817.60p | -7.40p | -0.9% | 1,006,244 |
| ITRK | Intertek Group | 5,174.00p | 68.00p | 1.33% | 296,405 |
| JD. | JD Sports | 72.50p | 4.50p | 6.62% | 25,522,716 |
| KGF | Kingfisher | 286.50p | -3.10p | -1.07% | 1,307,628 |
| LAND | Land Securities | 596.00p | -6.50p | -1.08% | 346,266 |
| LGEN | Legal & General | 252.80p | 0.75p | 0.3% | 4,219,188 |
| LLOY | Lloyds | 98.82p | -0.64p | -0.64% | 36,325,722 |
| LMP | LondonMetric | 191.00p | -0.60p | -0.31% | 1,856,057 |
| LSEG | London Stock Exchange | 9,234.00p | -106.00p | -1.13% | 317,657 |
| MKS | Marks & Spencer | 331.40p | -2.35p | -0.7% | 1,274,373 |
| MNDI | Mondi | 801.40p | -5.80p | -0.72% | 164,670 |
| MNG | M&G | 307.10p | 1.80p | 0.59% | 1,239,783 |
| MRO | Melrose | 518.20p | 0.20p | 0.04% | 1,583,958 |
| NG. | National Grid | 1,284.20p | -14.00p | -1.08% | 6,399,769 |
| NWG | Natwest | 571.60p | -4.40p | -0.76% | 3,086,902 |
| NXT | Next | 13,230.00p | 55.00p | 0.42% | 66,970 |
| PCT | Polar Capital Technology Trust | 650.50p | 5.00p | 0.77% | 1,221,182 |
| PRU | Prudential | 1,185.00p | 1.00p | 0.08% | 9,546,534 |
| PSH | Pershing Square Holdings | 4,130.00p | 16.00p | 0.39% | 93,857 |
| PSN | Persimmon | 1,102.00p | 2.00p | 0.18% | 770,279 |
| PSON | Pearson | 1,109.00p | -19.50p | -1.73% | 317,601 |
| REL | Relx | 2,459.00p | -166.00p | -6.32% | 1,701,245 |
| RIO | Rio Tinto | 7,825.00p | 105.00p | 1.36% | 410,966 |
| RKT | Reckitt | 4,724.00p | 19.00p | 0.4% | 488,636 |
| RMV | Rightmove | 427.70p | -4.90p | -1.13% | 542,478 |
| RR. | Rolls-Royce | 1,276.40p | -2.80p | -0.22% | 5,609,592 |
| RTO | Rentokil Initial | 495.50p | -4.70p | -0.94% | 447,516 |
| SBRY | Sainsbury's | 321.40p | -2.50p | -0.77% | 884,947 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 293,383 |
| SGE | Sage Group | 883.20p | -3.40p | -0.38% | 3,470,043 |
| SGRO | Segro | 717.00p | 0.60p | 0.08% | 522,066 |
| SHEL | Shell | 3,151.00p | -60.50p | -1.88% | 1,919,638 |
| SMIN | Smiths Group | 2,578.00p | -22.00p | -0.85% | 655,756 |
| SMT | Scottish Mortgage | 1,455.00p | 2.50p | 0.17% | 618,851 |
| SN. | Smith & Nephew | 1,096.50p | -21.00p | -1.88% | 734,100 |
| SPX | Spirax-Sarco | 7,628.00p | 38.00p | 0.5% | 224,943 |
| SSE | SSE | 2,511.00p | -23.50p | -0.93% | 1,182,336 |
| STAN | Standard Chartered | 1,907.00p | 1.00p | 0.05% | 720,183 |
| STJ | St James's Place | 1,228.50p | -6.00p | -0.49% | 204,937 |
| SVT | Severn Trent | 3,162.00p | -57.00p | -1.77% | 58,393 |
| TSCO | Tesco | 473.90p | -0.90p | -0.19% | 1,111,117 |
| TW. | Taylor Wimpey | 82.54p | 0.10p | 0.12% | 11,749,878 |
| ULVR | Unilever | 4,340.50p | -26.00p | -0.6% | 1,180,319 |
| UTG | Unite | 474.00p | 2.20p | 0.47% | 486,901 |
| UU. | United Utilities | 1,409.00p | -25.00p | -1.74% | 303,017 |
| VOD | Vodafone | 118.95p | 0.70p | 0.59% | 7,673,949 |
| WEIR | Weir Group | 2,580.00p | -6.00p | -0.23% | 119,508 |
| WPP | WPP | 272.95p | -1.20p | -0.44% | 1,085,249 |
| WTB | Whitbread | 2,321.00p | -25.00p | -1.07% | 80,773 |