| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 901.20p | 28.80 | 3.3% |
| Haleon | 369.10p | 8.00 | 2.22% |
| Marks & Spencer | 366.50p | 5.10 | 1.41% |
| Endeavour Mining | 4,150.00p | 54.00 | 1.32% |
| Sage Group | 1,047.50p | 11.50 | 1.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 858.00p | -28.60 | -3.23% |
| Astrazeneca | 13,478.00p | -412.00 | -2.97% |
| St James's Place | 1,448.50p | -36.00 | -2.43% |
| Land Securities | 638.50p | -15.50 | -2.37% |
| Antofagasta | 3,528.00p | -84.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.20p | -4.40p | -1.22% | 402,561 |
| AAL | Anglo American | 3,187.00p | -61.00p | -1.88% | 705,133 |
| ABF | AB Foods | 1,855.50p | -0.50p | -0.03% | 511,035 |
| ADM | Admiral | 3,088.00p | 12.00p | 0.39% | 273,734 |
| AHT | Ashtead Group | 5,004.00p | -106.00p | -2.07% | 464,581 |
| ALW | Alliance Witan | 1,270.00p | -10.00p | -0.78% | 205,531 |
| ANTO | Antofagasta | 3,528.00p | -84.00p | -2.33% | 809,057 |
| AUTO | Auto Trader | 562.60p | -6.80p | -1.19% | 966,661 |
| AV. | Aviva | 674.20p | -7.80p | -1.14% | 2,083,150 |
| AZN | Astrazeneca | 13,480.00p | -410.00p | -2.95% | 600,468 |
| BA. | BAE Systems | 2,062.00p | -24.00p | -1.15% | 2,941,038 |
| BARC | Barclays | 479.10p | -3.90p | -0.81% | 8,448,415 |
| BATS | British American Tobacco | 4,272.00p | -101.00p | -2.31% | 1,031,512 |
| BEZ | Beazley | 1,150.00p | -20.00p | -1.71% | 6,095,303 |
| BKG | Berkeley Group | 3,924.00p | -38.00p | -0.96% | 72,158 |
| BLND | British Land | 404.20p | -8.20p | -1.99% | 713,904 |
| BNZL | Bunzl | 2,006.00p | -40.00p | -1.96% | 259,630 |
| BP. | BP | 434.80p | -2.90p | -0.66% | 4,931,604 |
| BT.A | BT | 185.65p | 0.25p | 0.13% | 4,383,257 |
| BTRW | Barratt Redrow | 375.30p | -3.30p | -0.87% | 1,596,889 |
| CCH | Coca-Cola HBC | 3,940.00p | 16.00p | 0.41% | 78,951 |
| CNA | Centrica | 179.70p | -1.70p | -0.94% | 6,946,712 |
| CPG | Compass Group | 2,283.00p | 0.00p | 0% | 851,577 |
| CRDA | Croda International | 2,659.00p | -34.00p | -1.26% | 40,331 |
| CTEC | ConvaTec | 230.20p | -1.00p | -0.43% | 783,259 |
| DCC | DCC | 4,338.00p | -80.00p | -1.81% | 63,250 |
| DGE | Diageo | 1,628.50p | 3.50p | 0.22% | 657,028 |
| DPLM | Diploma | 5,425.00p | -35.00p | -0.64% | 82,610 |
| EDV | Endeavour Mining | 4,150.00p | 54.00p | 1.32% | 84,551 |
| ENT | Entain | 682.00p | -5.40p | -0.79% | 326,068 |
| EXPN | Experian | 3,211.00p | -38.00p | -1.17% | 843,485 |
| EZJ | easyJet | 479.40p | -4.30p | -0.89% | 1,515,455 |
| FCIT | F&C Investment Trust | 1,242.00p | -9.00p | -0.72% | 202,782 |
| FRES | Fresnillo | 3,948.00p | -48.00p | -1.2% | 230,514 |
| GAW | Games Workshop | 18,100.00p | 30.00p | 0.17% | 12,884 |
| GLEN | Glencore | 479.95p | -1.10p | -0.23% | 20,086,498 |
| GSK | Glaxosmithkline | 1,788.00p | -28.00p | -1.54% | 1,520,367 |
| HIK | Hikma Pharmaceuticals | 1,531.00p | -12.00p | -0.78% | 89,408 |
| HLMA | Halma | 3,564.00p | -32.00p | -0.89% | 137,960 |
| HLN | Haleon | 369.10p | 8.00p | 2.22% | 9,660,539 |
| HSBA | HSBC Holdings | 1,228.40p | -10.40p | -0.84% | 3,802,464 |
| HSX | Hiscox | 1,487.00p | -29.00p | -1.91% | 284,389 |
| HWDN | Howden Joinery | 840.00p | -5.00p | -0.59% | 102,157 |
| IAG | International Airlines | 406.90p | -3.60p | -0.88% | 4,683,266 |
| ICG | Icg Plc | 2,022.00p | 0.00p | 0% | 163,569 |
| IHG | InterContinental Hotels | $134.65 | $-1.40 | -1.03% | 36,049 |
| III | 3i Group | 3,246.00p | -6.00p | -0.18% | 975,036 |
| IMB | Imperial Brands | 3,069.00p | -30.00p | -0.97% | 134,314 |
| IMI | IMI | 2,614.00p | -30.00p | -1.13% | 63,321 |
| INF | Informa | 900.80p | 28.40p | 3.26% | 1,687,465 |
| ITRK | Intertek Group | 4,524.00p | -30.00p | -0.66% | 32,543 |
| JD. | JD Sports | 79.06p | -0.52p | -0.65% | 4,545,031 |
| KGF | Kingfisher | 319.50p | 2.30p | 0.73% | 1,945,061 |
| LAND | Land Securities | 638.50p | -15.50p | -2.37% | 324,226 |
| LGEN | Legal & General | 263.40p | -4.30p | -1.61% | 14,798,768 |
| LLOY | Lloyds | 102.25p | -0.05p | -0.05% | 48,086,385 |
| LMP | LondonMetric | 200.80p | -1.80p | -0.89% | 2,645,540 |
| LSEG | London Stock Exchange | 9,010.00p | -72.00p | -0.79% | 326,951 |
| MKS | Marks & Spencer | 366.50p | 5.10p | 1.41% | 2,853,081 |
| MNDI | Mondi | 858.00p | -28.60p | -3.23% | 1,262,566 |
| MNG | M&G | 300.10p | -2.10p | -0.69% | 1,727,118 |
| MRO | Melrose | 621.20p | 4.40p | 0.71% | 635,193 |
| NG. | National Grid | 1,189.00p | -7.00p | -0.59% | 1,482,546 |
| NWG | Natwest | 649.00p | 3.00p | 0.46% | 2,964,934 |
| NXT | Next | 13,850.00p | -100.00p | -0.72% | 27,045 |
| PCT | Polar Capital Technology Trust | 479.00p | -6.00p | -1.24% | 1,443,666 |
| PHNX | Phoenix Group Holdings | 741.00p | -7.50p | -1% | 874,436 |
| PRU | Prudential | 1,170.50p | -24.50p | -2.05% | 2,430,670 |
| PSH | Pershing Square Holdings | 4,514.00p | -62.00p | -1.35% | 64,726 |
| PSN | Persimmon | 1,400.50p | -11.00p | -0.78% | 244,368 |
| PSON | Pearson | 934.80p | 5.00p | 0.54% | 200,548 |
| REL | Relx | 2,987.00p | -27.00p | -0.9% | 1,387,912 |
| RIO | Rio Tinto | 6,276.00p | -63.00p | -0.99% | 973,017 |
| RKT | Reckitt | 6,100.00p | -16.00p | -0.26% | 1,313,984 |
| RMV | Rightmove | 500.60p | -3.60p | -0.71% | 1,003,581 |
| RR. | Rolls-Royce | 1,257.50p | -9.50p | -0.75% | 7,545,044 |
| RTO | Rentokil Initial | 452.80p | -0.90p | -0.2% | 1,685,979 |
| SBRY | Sainsbury's | 315.40p | -2.00p | -0.63% | 648,774 |
| SDR | Schroders | 449.00p | -7.40p | -1.62% | 591,370 |
| SGE | Sage Group | 1,047.50p | 11.50p | 1.11% | 617,438 |
| SGRO | Segro | 732.20p | -8.40p | -1.13% | 1,693,572 |
| SHEL | Shell | 2,721.00p | -9.00p | -0.33% | 1,979,871 |
| SMIN | Smiths Group | 2,562.00p | -16.00p | -0.62% | 478,232 |
| SMT | Scottish Mortgage | 1,180.50p | -5.50p | -0.46% | 1,208,145 |
| SN. | Smith & Nephew | 1,205.50p | -4.50p | -0.37% | 809,857 |
| SPX | Spirax-Sarco | 6,940.00p | -110.00p | -1.56% | 17,056 |
| SSE | SSE | 2,315.00p | -48.00p | -2.03% | 503,569 |
| STAN | Standard Chartered | 1,843.50p | -29.50p | -1.58% | 686,352 |
| STJ | St James's Place | 1,448.50p | -36.00p | -2.43% | 168,953 |
| SVT | Severn Trent | 2,895.00p | 21.00p | 0.73% | 103,133 |
| TSCO | Tesco | 426.40p | 0.60p | 0.14% | 1,870,091 |
| TW. | Taylor Wimpey | 106.05p | -1.50p | -1.39% | 9,668,098 |
| ULVR | Unilever | 4,765.50p | 9.50p | 0.2% | 617,784 |
| UTG | Unite | 571.00p | -12.00p | -2.06% | 259,059 |
| UU. | United Utilities | 1,229.00p | 1.00p | 0.08% | 193,874 |
| VOD | Vodafone | 101.45p | -0.55p | -0.54% | 12,250,439 |
| WEIR | Weir Group | 3,054.00p | -26.00p | -0.84% | 127,483 |
| WPP | WPP | 309.00p | -1.60p | -0.52% | 509,532 |
| WTB | Whitbread | 2,758.00p | -25.00p | -0.9% | 528,940 |