Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,539.00p 80.00 3.25%
Barratt Redrow 261.20p 4.70 1.83%
M&G 298.30p 3.70 1.26%
Persimmon 1,122.50p 11.50 1.04%
Taylor Wimpey 84.76p 0.78 0.93%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 332.80p -11.70 -3.4%
Intertek Group 4,677.00p -133.00 -2.77%
Entain 585.00p -14.60 -2.43%
BT 220.55p -2.45 -1.1%
Pershing Square Holdings 4,174.00p -46.00 -1.09%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 -1.60p -0.45% 28,115
AAL Anglo American 3,669.00p 3669 -26.00p -0.7% 53,110
ABF AB Foods 1,841.50p 1841.5 -0.50p -0.03% 11,841
ADM Admiral 3,383.00p 3383 -6.00p -0.18% 13,017
ALW Alliance Witan 1,273.00p 1273 1.00p 0.08% 24,101
ANTO Antofagasta 3,697.50p 3697.5 11.50p 0.31% 14,087
AUTO Auto Trader 505.20p 505.2 0.80p 0.16% 21,525
AV. Aviva 627.90p 627.9 -0.90p -0.14% 184,085
AZN Astrazeneca 14,032.00p 14032 76.00p 0.54% 78,512
BA. BAE Systems 2,023.50p 2023.5 3.00p 0.15% 177,979
BARC Barclays 425.10p 425.1 1.00p 0.24% 1,371,057
BATS British American Tobacco 4,263.00p 4263 -39.00p -0.91% 46,943
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 112,180
BKG Berkeley Group 3,320.00p 3320 24.00p 0.73% 1,602
BLND British Land 391.40p 391.4 0.10p 0.03% 52,474
BNZL Bunzl 2,434.00p 2434 -13.00p -0.53% 5,001
BP. BP 572.70p 572.7 0.90p 0.16% 511,603
BT.A BT 220.55p 220.55 -2.45p -1.1% 182,168
BTRW Barratt Redrow 261.20p 261.2 4.70p 1.83% 390,986
CCH Coca-Cola HBC 4,167.00p 4167 -3.00p -0.07% 4,782
CNA Centrica 207.60p 207.6 -0.50p -0.24% 130,990
CPG Compass Group $29.945 29.945 $-0.13 -0.43% 135,088
CRDA Croda International 2,906.00p 2906 -7.00p -0.24% 2,401
CTEC ConvaTec 221.80p 221.8 1.00p 0.45% 51,240
DCC DCC 5,245.00p 5245 40.00p 0.77% 4,667
DGE Diageo 1,467.20p 1467.2 -1.80p -0.12% 103,727
DPLM Diploma 6,990.00p 6990 -5.00p -0.07% 5,017
EDV Endeavour Mining 4,508.00p 4508 -40.00p -0.88% 4,550
ENT Entain 585.00p 585 -14.60p -2.43% 226,464
EXPN Experian 2,738.50p 2738.5 -3.50p -0.13% 44,965
EZJ easyJet 358.60p 358.6 0.60p 0.17% 131,220
FCIT F&C Investment Trust 1,286.00p 1286 2.00p 0.16% 16,964
FRES Fresnillo 3,387.00p 3387 17.00p 0.5% 8,574
GAW Games Workshop 19,505.00p 19505 45.00p 0.23% 2,064
GLEN Glencore 557.10p 557.1 -0.40p -0.07% 600,205
GSK Glaxosmithkline 2,007.00p 2007 -13.00p -0.64% 180,120
HIK Hikma Pharmaceuticals 1,383.00p 1383 -2.00p -0.14% 7,571
HLMA Halma 4,450.00p 4450 22.00p 0.5% 9,718
HLN Haleon 352.70p 352.7 -2.50p -0.7% 282,223
HSBA HSBC Holdings 1,321.20p 1321.2 0.20p 0.02% 533,968
HSX Hiscox 1,555.00p 1555 -5.00p -0.32% 26,450
HWDN Howden Joinery 825.50p 825.5 1.50p 0.18% 11,900
IAG International Airlines 377.80p 377.8 1.50p 0.4% 609,759
ICG Icg Plc 1,820.00p 1820 3.00p 0.17% 2,729
IHG InterContinental Hotels $146.25 146.25 $0.25 0.17% 3,195
III 3i Group 2,625.50p 2625.5 -2.00p -0.08% 29,569
IMB Imperial Brands 2,754.50p 2754.5 -14.50p -0.52% 23,487
IMI IMI 2,886.00p 2886 8.00p 0.28% 17,385
INF Informa 801.20p 801.2 1.20p 0.15% 27,616
ITRK Intertek Group 4,677.00p 4677 -133.00p -2.77% 137,967
JD. JD Sports 70.58p 70.58 0.64p 0.92% 279,714
KGF Kingfisher 294.80p 294.8 1.90p 0.65% 112,566
LAND Land Securities 600.00p 600 2.00p 0.33% 21,632
LGEN Legal & General 253.00p 253 0.90p 0.36% 800,044
LLOY Lloyds 98.16p 98.16 0.39p 0.4% 4,553,871
LMP LondonMetric 191.60p 191.6 0.40p 0.21% 369,004
LSEG London Stock Exchange 9,996.00p 9996 4.00p 0.04% 55,423
MKS Marks & Spencer 344.15p 344.15 -2.85p -0.82% 82,760
MNDI Mondi 748.20p 748.2 0.00p 0% 31,343
MNG M&G 298.30p 298.3 3.70p 1.26% 153,378
MRO Melrose 504.40p 504.4 4.00p 0.8% 42,465
NG. National Grid 1,290.40p 1290.4 -4.60p -0.36% 149,734
NWG Natwest 580.60p 580.6 1.20p 0.21% 207,078
NXT Next 13,260.00p 13260 10.00p 0.08% 5,413
PCT Polar Capital Technology Trust 608.50p 608.5 2.50p 0.41% 141,579
PRU Prudential 1,124.50p 1124.5 -2.00p -0.18% 123,128
PSH Pershing Square Holdings 4,174.00p 4174 -46.00p -1.09% 3,116
PSN Persimmon 1,122.50p 1122.5 11.50p 1.04% 13,378
PSON Pearson 1,073.00p 1073 1.50p 0.14% 25,267
REL Relx 2,690.00p 2690 -6.00p -0.22% 110,459
RIO Rio Tinto 7,383.00p 7383 2.00p 0.03% 58,359
RKT Reckitt 4,735.00p 4735 -38.00p -0.8% 30,698
RMV Rightmove 439.00p 439 3.00p 0.69% 32,678
RR. Rolls-Royce 1,134.80p 1134.8 5.40p 0.48% 479,119
RTO Rentokil Initial 497.80p 497.8 -0.10p -0.02% 38,771
SBRY Sainsbury's 332.80p 332.8 -11.70p -3.4% 435,935
SDR Schroders 579.00p 579 0.00p 0% 41,771
SGE Sage Group 904.00p 904 1.20p 0.13% 22,606
SGRO Segro 708.40p 708.4 -0.60p -0.08% 70,883
SHEL Shell 3,317.50p 3317.5 10.00p 0.3% 158,625
SMIN Smiths Group 2,536.00p 2536 7.00p 0.28% 7,894
SMT Scottish Mortgage 1,399.50p 1399.5 3.00p 0.21% 124,141
SN. Smith & Nephew 1,162.00p 1162 4.00p 0.35% 53,499
SPX Spirax-Sarco 7,368.00p 7368 12.00p 0.16% 1,815
SSE SSE 2,617.00p 2617 -18.00p -0.68% 81,382
STAN Standard Chartered 1,746.40p 1746.4 4.00p 0.23% 102,086
STJ St James's Place 1,264.00p 1264 6.50p 0.52% 13,498
SVT Severn Trent 3,145.00p 3145 -8.00p -0.25% 6,933
TSCO Tesco 487.90p 487.9 -2.90p -0.59% 351,183
TW. Taylor Wimpey 84.80p 84.8 0.82p 0.98% 959,653
ULVR Unilever 4,258.50p 4258.5 -22.00p -0.51% 81,629
UTG Unite 469.00p 469 1.20p 0.26% 4,143
UU. United Utilities 1,338.00p 1338 -2.00p -0.15% 9,044
VOD Vodafone 115.10p 115.1 -1.20p -1.03% 907,877
WEIR Weir Group 3,000.00p 3000 4.00p 0.13% 10,604
WPP WPP 260.35p 260.35 0.60p 0.23% 53,982
WTB Whitbread 2,539.00p 2539 80.00p 3.25% 37,097
FTSE 100 Latest
Value10,374.12
Change-4.96