Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 6,150.00p 770.00 14.31%
WPP 266.70p 8.30 3.21%
Croda International 2,879.00p 42.00 1.48%
Polar Capital Technology Trust 604.00p 7.50 1.26%
Mondi 746.00p 9.20 1.25%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,201.00p -51.50 -4.11%
Next 12,905.00p -435.00 -3.26%
Haleon 340.10p -10.70 -3.05%
Glaxosmithkline 1,975.50p -52.50 -2.59%
Melrose 476.60p -12.00 -2.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.80p 348.8 -6.60p -1.86% 1,452,816
AAL Anglo American 3,563.50p 3563.5 43.50p 1.24% 298,994
ABF AB Foods 1,834.00p 1834 -10.50p -0.57% 74,931
ADM Admiral 3,427.00p 3427 8.00p 0.23% 109,412
ALW Alliance Witan 1,276.00p 1276 4.00p 0.31% 117,710
ANTO Antofagasta 3,522.00p 3522 34.00p 0.97% 179,294
AUTO Auto Trader 506.00p 506 0.40p 0.08% 174,543
AV. Aviva 626.10p 626.1 -7.00p -1.11% 1,030,156
AZN Astrazeneca 13,692.00p 13692 -208.00p -1.5% 337,321
BA. BAE Systems 2,006.00p 2006 -40.50p -1.98% 2,123,844
BARC Barclays 425.75p 425.75 -0.80p -0.19% 7,904,997
BATS British American Tobacco 4,293.00p 4293 -19.00p -0.44% 321,505
BEZ Beazley 1,276.00p 1276 0.00p 0% 284,016
BKG Berkeley Group 3,202.00p 3202 -34.00p -1.05% 40,111
BLND British Land 382.80p 382.8 -4.00p -1.03% 555,320
BNZL Bunzl 2,409.00p 2409 -11.00p -0.45% 106,664
BP. BP 575.10p 575.1 -3.70p -0.64% 5,807,966
BT.A BT 212.45p 212.45 -3.65p -1.69% 3,282,881
BTRW Barratt Redrow 249.30p 249.3 -2.70p -1.07% 1,107,320
CCH Coca-Cola HBC 4,208.00p 4208 -17.00p -0.4% 90,159
CNA Centrica 209.40p 209.4 -1.80p -0.85% 799,352
CPG Compass Group $28.355 28.355 $-0.16 -0.56% 245,782
CRDA Croda International 2,879.00p 2879 42.00p 1.48% 20,893
CTEC ConvaTec 214.80p 214.8 -2.60p -1.2% 835,197
DCC DCC 6,150.00p 6150 770.00p 14.31% 569,555
DGE Diageo 1,445.60p 1445.6 -19.00p -1.3% 686,210
DPLM Diploma 6,940.00p 6940 -5.00p -0.07% 24,448
EDV Endeavour Mining 4,168.00p 4168 -23.00p -0.55% 69,190
ENT Entain 557.20p 557.2 -3.00p -0.54% 1,745,879
EXPN Experian 2,645.50p 2645.5 -24.00p -0.9% 268,879
EZJ easyJet 347.20p 347.2 -3.60p -1.03% 1,656,461
FCIT F&C Investment Trust 1,278.00p 1278 2.00p 0.16% 110,836
FRES Fresnillo 3,200.00p 3200 -40.00p -1.23% 81,009
GAW Games Workshop 19,240.00p 19240 -210.00p -1.08% 5,317
GLEN Glencore 558.00p 558 7.10p 1.29% 4,476,917
GSK Glaxosmithkline 1,977.00p 1977 -51.00p -2.51% 1,385,703
HIK Hikma Pharmaceuticals 1,397.50p 1397.5 0.50p 0.04% 59,804
HLMA Halma 4,396.00p 4396 -25.00p -0.57% 96,432
HLN Haleon 340.20p 340.2 -10.60p -3.02% 5,212,588
HSBA HSBC Holdings 1,338.00p 1338 5.80p 0.44% 3,436,346
HSX Hiscox 1,561.00p 1561 -7.00p -0.45% 136,294
HWDN Howden Joinery 784.50p 784.5 -14.50p -1.81% 198,884
IAG International Airlines 368.40p 368.4 -3.20p -0.86% 3,473,299
ICG Icg Plc 1,798.00p 1798 1.00p 0.06% 94,330
IHG InterContinental Hotels $143.10 143.1 $-1.95 -1.34% 23,242
III 3i Group 2,556.50p 2556.5 -35.50p -1.37% 150,873
IMB Imperial Brands 2,774.50p 2774.5 -0.50p -0.02% 98,805
IMI IMI 2,828.00p 2828 22.00p 0.78% 112,428
INF Informa 794.00p 794 -4.60p -0.58% 170,418
ITRK Intertek Group 4,617.00p 4617 22.00p 0.48% 317,207
JD. JD Sports 68.06p 68.06 -0.56p -0.82% 1,931,009
KGF Kingfisher 282.40p 282.4 -4.30p -1.5% 295,648
LAND Land Securities 580.50p 580.5 -12.00p -2.03% 363,028
LGEN Legal & General 253.05p 253.05 1.10p 0.44% 10,171,574
LLOY Lloyds 97.19p 97.19 -1.38p -1.4% 40,893,929
LMP LondonMetric 188.90p 188.9 -1.60p -0.84% 1,281,981
LSEG London Stock Exchange 9,754.00p 9754 -48.00p -0.49% 143,614
MKS Marks & Spencer 327.45p 327.45 -2.15p -0.65% 2,873,018
MNDI Mondi 746.00p 746 9.20p 1.25% 107,123
MNG M&G 301.10p 301.1 -0.80p -0.26% 594,347
MRO Melrose 477.90p 477.9 -10.70p -2.19% 1,433,295
NG. National Grid 1,290.00p 1290 -10.00p -0.77% 4,090,232
NWG Natwest 573.00p 573 -4.60p -0.8% 2,154,032
NXT Next 12,915.00p 12915 -425.00p -3.19% 71,309
PCT Polar Capital Technology Trust 604.50p 604.5 8.00p 1.34% 1,098,628
PRU Prudential 1,115.00p 1115 -0.50p -0.04% 578,495
PSH Pershing Square Holdings 4,168.00p 4168 12.00p 0.29% 18,769
PSN Persimmon 1,054.00p 1054 -20.00p -1.86% 838,742
PSON Pearson 1,072.00p 1072 -2.00p -0.19% 139,635
REL Relx 2,630.00p 2630 -43.00p -1.61% 844,317
RIO Rio Tinto 7,343.00p 7343 35.00p 0.48% 252,576
RKT Reckitt 4,691.00p 4691 -55.00p -1.16% 131,853
RMV Rightmove 437.10p 437.1 2.90p 0.67% 195,280
RR. Rolls-Royce 1,117.00p 1117 -17.40p -1.53% 2,334,658
RTO Rentokil Initial 487.60p 487.6 -1.90p -0.39% 334,449
SBRY Sainsbury's 328.00p 328 0.70p 0.21% 624,724
SDR Schroders 580.00p 580 0.50p 0.09% 97,657
SGE Sage Group 876.80p 876.8 -13.60p -1.53% 444,595
SGRO Segro 687.40p 687.4 -9.40p -1.35% 895,594
SHEL Shell 3,288.00p 3288 0.00p 0% 1,075,257
SMIN Smiths Group 2,528.00p 2528 9.00p 0.36% 56,898
SMT Scottish Mortgage 1,396.50p 1396.5 11.00p 0.79% 510,716
SN. Smith & Nephew 1,146.00p 1146 -11.50p -0.99% 195,045
SPX Spirax-Sarco 7,214.00p 7214 16.00p 0.22% 9,740
SSE SSE 2,592.00p 2592 -26.50p -1.01% 274,434
STAN Standard Chartered 1,788.80p 1788.8 6.40p 0.36% 758,346
STJ St James's Place 1,201.50p 1201.5 -51.00p -4.07% 835,431
SVT Severn Trent 3,085.00p 3085 -44.00p -1.41% 36,231
TSCO Tesco 481.10p 481.1 -3.75p -0.77% 1,230,778
TW. Taylor Wimpey 78.18p 78.18 -0.82p -1.04% 6,608,304
ULVR Unilever 4,222.00p 4222 -35.00p -0.82% 529,909
UTG Unite 460.20p 460.2 -1.60p -0.35% 1,032,954
UU. United Utilities 1,323.50p 1323.5 -17.00p -1.27% 107,719
VOD Vodafone 114.40p 114.4 -0.50p -0.44% 5,001,701
WEIR Weir Group 2,856.00p 2856 32.00p 1.13% 359,945
WPP WPP 267.15p 267.15 8.75p 3.39% 1,374,643
WTB Whitbread 2,383.00p 2383 -27.00p -1.12% 55,479
FTSE 100 Latest
Value10,268.84
Change-63.95