Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 555.60p 17.00 3.16%
Shell 3,438.50p 84.00 2.5%
ConvaTec 223.00p 5.40 2.48%
BT 203.80p 4.10 2.05%
3i Group 2,745.00p 53.00 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 67.12p -2.22 -3.2%
Taylor Wimpey 86.18p -2.44 -2.75%
easyJet 353.70p -8.50 -2.35%
Persimmon 1,117.50p -25.00 -2.19%
Haleon 358.50p -7.10 -1.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 3.00p 0.85% 643,749
AAL Anglo American 3,000.00p 3000 -25.00p -0.83% 1,498,312
ABF AB Foods 1,811.00p 1811 26.50p 1.49% 132,626
ADM Admiral 3,130.00p 3130 28.00p 0.9% 321,693
ALW Alliance Witan 1,196.00p 1196 -4.00p -0.33% 364,371
ANTO Antofagasta 3,319.00p 3319 -54.00p -1.6% 199,146
AUTO Auto Trader 466.70p 466.7 4.50p 0.97% 1,829,140
AV. Aviva 613.00p 613 1.20p 0.2% 6,802,849
AZN Astrazeneca 13,738.00p 13738 -4.00p -0.03% 412,658
BA. BAE Systems 2,114.00p 2114 -26.00p -1.21% 2,158,891
BARC Barclays 380.45p 380.45 -1.80p -0.47% 25,005,983
BATS British American Tobacco 4,314.00p 4314 30.00p 0.7% 844,510
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 2,078,248
BKG Berkeley Group 3,434.00p 3434 -50.00p -1.44% 250,854
BLND British Land 351.80p 351.8 2.80p 0.8% 1,140,433
BNZL Bunzl 2,170.00p 2170 0.00p 0% 188,543
BP. BP 555.40p 555.4 16.80p 3.12% 25,281,210
BT.A BT 203.70p 203.7 4.00p 2% 3,329,974
BTRW Barratt Redrow 262.40p 262.4 -4.70p -1.76% 4,719,356
CCH Coca-Cola HBC 4,198.00p 4198 8.00p 0.19% 233,250
CNA Centrica 196.90p 196.9 0.25p 0.13% 3,359,335
CPG Compass Group 2,110.00p 2110 1.00p 0.05% 3,152,326
CRDA Croda International 2,718.00p 2718 21.00p 0.78% 173,957
CTEC ConvaTec 223.00p 223 5.40p 2.48% 1,162,973
DCC DCC 4,568.00p 4568 44.00p 0.97% 51,736
DGE Diageo 1,361.50p 1361.5 -17.00p -1.23% 2,609,728
DPLM Diploma 5,835.00p 5835 5.00p 0.09% 68,868
EDV Endeavour Mining 4,076.00p 4076 82.00p 2.05% 438,310
ENT Entain 583.60p 583.6 -5.20p -0.88% 1,442,635
EXPN Experian 2,591.00p 2591 -45.00p -1.71% 2,437,412
EZJ easyJet 353.70p 353.7 -8.50p -2.35% 2,218,003
FCIT F&C Investment Trust 1,197.00p 1197 -13.00p -1.07% 321,556
FRES Fresnillo 3,156.00p 3156 -12.00p -0.38% 143,309
GAW Games Workshop 17,930.00p 17930 220.00p 1.24% 34,266
GLEN Glencore 521.20p 521.2 5.60p 1.09% 25,046,257
GSK Glaxosmithkline 1,953.50p 1953.5 16.50p 0.85% 2,114,251
HIK Hikma Pharmaceuticals 1,229.00p 1229 1.00p 0.08% 363,245
HLMA Halma 3,740.00p 3740 0.00p 0% 223,687
HLN Haleon 358.50p 358.5 -7.10p -1.94% 16,504,041
HSBA HSBC Holdings 1,169.20p 1169.2 -13.80p -1.17% 10,553,141
HSX Hiscox 1,504.00p 1504 8.00p 0.53% 320,550
HWDN Howden Joinery 788.50p 788.5 -9.00p -1.13% 2,356,216
IAG International Airlines 356.70p 356.7 -4.60p -1.27% 6,339,349
ICG Icg Plc 1,488.00p 1488 -8.00p -0.53% 1,040,594
IHG InterContinental Hotels $131.35 131.35 $0.00 0% 60,178
III 3i Group 2,745.00p 2745 53.00p 1.97% 608,844
IMB Imperial Brands 3,012.00p 3012 -7.00p -0.23% 1,651,257
IMI IMI 2,628.00p 2628 -12.00p -0.45% 552,047
INF Informa 753.80p 753.8 1.40p 0.19% 3,327,200
ITRK Intertek Group 3,648.00p 3648 10.00p 0.27% 76,095
JD. JD Sports 67.12p 67.12 -2.22p -3.2% 3,838,473
KGF Kingfisher 292.60p 292.6 -3.80p -1.28% 5,161,800
LAND Land Securities 547.50p 547.5 -0.50p -0.09% 2,660,028
LGEN Legal & General 237.50p 237.5 0.80p 0.34% 8,830,366
LLOY Lloyds 92.46p 92.46 -0.22p -0.24% 118,609,439
LMP LondonMetric 182.40p 182.4 1.20p 0.66% 3,552,468
LSEG London Stock Exchange 8,458.00p 8458 22.00p 0.26% 1,271,928
MKS Marks & Spencer 329.40p 329.4 -3.30p -0.99% 2,702,522
MNDI Mondi 824.40p 824.4 4.40p 0.54% 395,531
MNG M&G 272.30p 272.3 -1.60p -0.58% 3,136,688
MRO Melrose 487.10p 487.1 -4.80p -0.98% 1,115,858
NG. National Grid 1,229.00p 1229 18.00p 1.49% 3,784,762
NWG Natwest 526.60p 526.6 -3.60p -0.68% 7,911,997
NXT Next 11,980.00p 11980 -25.00p -0.21% 247,832
PCT Polar Capital Technology Trust 489.00p 489 -3.00p -0.61% 1,314,817
PRU Prudential 1,060.00p 1060 -3.50p -0.33% 5,233,522
PSH Pershing Square Holdings 3,942.00p 3942 -14.00p -0.35% 78,688
PSN Persimmon 1,117.50p 1117.5 -25.00p -2.19% 2,487,555
PSON Pearson 948.80p 948.8 0.80p 0.08% 1,796,987
REL Relx 2,449.00p 2449 -12.00p -0.49% 1,879,605
RIO Rio Tinto 6,396.00p 6396 21.00p 0.33% 1,448,709
RKT Reckitt 5,102.00p 5102 22.00p 0.43% 1,241,519
RMV Rightmove 421.70p 421.7 -2.30p -0.54% 972,834
RR. Rolls-Royce 1,161.50p 1161.5 -21.50p -1.82% 7,468,413
RTO Rentokil Initial 462.80p 462.8 0.90p 0.19% 2,908,720
SBRY Sainsbury's 323.40p 323.4 -1.80p -0.55% 1,694,393
SDR Schroders 573.50p 573.5 1.50p 0.26% 1,349,506
SGE Sage Group 809.00p 809 -9.60p -1.17% 1,163,625
SGRO Segro 685.40p 685.4 0.20p 0.03% 751,626
SHEL Shell 3,437.50p 3437.5 83.00p 2.47% 3,596,962
SMIN Smiths Group 2,244.00p 2244 32.00p 1.45% 929,826
SMT Scottish Mortgage 1,155.00p 1155 -10.50p -0.9% 1,412,793
SN. Smith & Nephew 1,205.00p 1205 17.50p 1.47% 2,626,461
SPX Spirax-Sarco 6,590.00p 6590 -20.00p -0.3% 38,925
SSE SSE 2,505.00p 2505 9.00p 0.36% 986,139
STAN Standard Chartered 1,552.50p 1552.5 -13.50p -0.86% 4,052,218
STJ St James's Place 1,209.50p 1209.5 -10.00p -0.82% 1,383,905
SVT Severn Trent 2,925.00p 2925 2.00p 0.07% 132,379
TSCO Tesco 455.40p 455.4 2.70p 0.6% 3,026,072
TW. Taylor Wimpey 86.18p 86.18 -2.44p -2.75% 12,895,619
ULVR Unilever 4,527.50p 4527.5 -7.50p -0.17% 2,535,700
UTG Unite 460.20p 460.2 5.20p 1.14% 1,242,717
UU. United Utilities 1,257.00p 1257 1.00p 0.08% 891,360
VOD Vodafone 109.20p 109.2 1.45p 1.35% 102,274,687
WEIR Weir Group 2,742.00p 2742 -16.00p -0.58% 679,399
WPP WPP 223.90p 223.9 -1.00p -0.44% 1,922,630
WTB Whitbread 2,322.00p 2322 -8.00p -0.34% 252,903
FTSE 100 Latest
Value9,907.03
Change12.88