Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 449.80p 32.40 7.76%
3i Group 3,166.00p 131.00 4.32%
British American Tobacco 4,313.00p 73.00 1.72%
Pershing Square Holdings 4,846.00p 80.00 1.68%
Natwest 640.20p 10.20 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,612.00p -154.00 -4.09%
JD Sports 81.74p -1.54 -1.85%
BP 435.35p -8.15 -1.84%
Taylor Wimpey 102.10p -1.80 -1.73%
Compass Group 2,284.00p -37.00 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 -1.20p -0.34% 224,760
AAL Anglo American 3,253.00p 3253 -21.00p -0.64% 507,064
ABF AB Foods 1,847.50p 1847.5 -19.50p -1.04% 64,583
ADM Admiral 3,006.00p 3006 6.00p 0.2% 42,098
AHT Ashtead Group 5,300.00p 5300 30.00p 0.57% 48,500
ALW Alliance Witan 1,290.00p 1290 4.00p 0.31% 51,830
ANTO Antofagasta 3,562.00p 3562 -14.00p -0.39% 68,694
AUTO Auto Trader 577.80p 577.8 3.60p 0.63% 241,219
AV. Aviva 679.80p 679.8 7.20p 1.07% 1,036,466
AZN Astrazeneca 14,344.00p 14344 -2.00p -0.01% 101,133
BA. BAE Systems 2,041.00p 2041 3.00p 0.15% 398,951
BARC Barclays 485.10p 485.1 5.30p 1.1% 2,744,527
BATS British American Tobacco 4,313.00p 4313 73.00p 1.72% 281,037
BEZ Beazley 823.50p 823.5 2.50p 0.3% 48,054
BKG Berkeley Group 3,900.00p 3900 26.00p 0.67% 12,722
BLND British Land 399.00p 399 -0.60p -0.15% 223,932
BNZL Bunzl 2,076.00p 2076 -2.00p -0.1% 24,034
BP. BP 435.35p 435.35 -8.15p -1.84% 3,572,728
BT.A BT 181.05p 181.05 -2.60p -1.42% 494,517
BTRW Barratt Redrow 369.20p 369.2 0.30p 0.08% 1,784,365
CCH Coca-Cola HBC 3,926.00p 3926 22.00p 0.56% 12,518
CNA Centrica 178.70p 178.7 2.20p 1.25% 736,235
CPG Compass Group 2,284.00p 2284 -37.00p -1.59% 135,369
CRDA Croda International 2,752.00p 2752 -6.00p -0.22% 23,611
CTEC ConvaTec 236.80p 236.8 1.40p 0.59% 113,145
DCC DCC 4,516.00p 4516 70.00p 1.57% 50,943
DGE Diageo 1,674.00p 1674 -17.50p -1.03% 309,846
DPLM Diploma 5,555.00p 5555 0.00p 0% 14,273
EDV Endeavour Mining 4,122.00p 4122 -30.00p -0.72% 17,614
ENT Entain 704.20p 704.2 -9.60p -1.34% 587,974
EXPN Experian 3,319.00p 3319 -6.00p -0.18% 73,327
EZJ easyJet 478.50p 478.5 -3.40p -0.71% 929,857
FCIT F&C Investment Trust 1,265.00p 1265 10.00p 0.8% 49,672
FRES Fresnillo 3,612.00p 3612 -154.00p -4.09% 246,314
GAW Games Workshop 18,800.00p 18800 120.00p 0.64% 3,443
GLEN Glencore 483.35p 483.35 -0.85p -0.18% 3,214,140
GSK Glaxosmithkline 1,890.50p 1890.5 10.00p 0.53% 381,908
HIK Hikma Pharmaceuticals 1,556.00p 1556 -11.00p -0.7% 12,417
HLMA Halma 3,628.00p 3628 14.00p 0.39% 27,541
HLN Haleon 364.60p 364.6 -1.50p -0.41% 620,117
HSBA HSBC Holdings 1,228.00p 1228 15.00p 1.24% 2,135,702
HSX Hiscox 1,394.00p 1394 6.00p 0.43% 20,399
HWDN Howden Joinery 843.50p 843.5 -2.00p -0.24% 105,409
IAG International Airlines 406.00p 406 1.70p 0.42% 1,332,312
ICG Icg Plc 1,992.00p 1992 19.00p 0.96% 56,848
IHG InterContinental Hotels $133.60 133.6 $-1.80 -1.33% 15,928
III 3i Group 3,166.00p 3166 131.00p 4.32% 265,717
IMB Imperial Brands 3,042.00p 3042 18.00p 0.6% 41,729
IMI IMI 2,630.00p 2630 12.00p 0.46% 24,696
INF Informa 883.80p 883.8 -5.80p -0.65% 127,006
ITRK Intertek Group 4,572.00p 4572 -40.00p -0.87% 9,742
JD. JD Sports 81.74p 81.74 -1.54p -1.85% 3,375,386
KGF Kingfisher 312.30p 312.3 -4.90p -1.54% 366,650
LAND Land Securities 628.50p 628.5 0.50p 0.08% 303,915
LGEN Legal & General 265.10p 265.1 1.50p 0.57% 669,992
LLOY Lloyds 101.85p 101.85 0.85p 0.84% 35,632,267
LMP LondonMetric 198.50p 198.5 3.10p 1.59% 894,418
LSEG London Stock Exchange 9,034.00p 9034 34.00p 0.38% 64,446
MKS Marks & Spencer 359.10p 359.1 3.50p 0.98% 956,006
MNDI Mondi 896.00p 896 -11.80p -1.3% 52,321
MNG M&G 296.80p 296.8 3.20p 1.09% 340,342
MRO Melrose 631.00p 631 -2.60p -0.41% 96,887
NG. National Grid 1,175.50p 1175.5 8.50p 0.73% 439,524
NWG Natwest 640.20p 640.2 10.20p 1.62% 3,095,033
NXT Next 14,010.00p 14010 -40.00p -0.28% 5,571
PCT Polar Capital Technology Trust 485.00p 485 3.50p 0.73% 201,634
PHNX Phoenix Group Holdings 742.00p 742 5.50p 0.75% 67,312
PRU Prudential 1,184.00p 1184 4.00p 0.34% 553,832
PSH Pershing Square Holdings 4,846.00p 4846 80.00p 1.68% 17,769
PSN Persimmon 1,362.00p 1362 10.50p 0.78% 426,145
PSON Pearson 978.40p 978.4 5.60p 0.58% 180,469
REL Relx 3,093.00p 3093 2.00p 0.06% 124,289
RIO Rio Tinto 6,332.00p 6332 -23.00p -0.36% 250,767
RKT Reckitt 6,170.00p 6170 -14.00p -0.23% 51,039
RMV Rightmove 515.40p 515.4 3.60p 0.7% 150,145
RR. Rolls-Royce 1,272.50p 1272.5 -2.50p -0.2% 1,677,521
RTO Rentokil Initial 461.40p 461.4 -2.40p -0.52% 227,986
SBRY Sainsbury's 311.40p 311.4 0.40p 0.13% 804,564
SDR Schroders 449.60p 449.6 32.20p 7.71% 2,151,993
SGE Sage Group 1,053.00p 1053 -1.00p -0.09% 307,366
SGRO Segro 733.80p 733.8 -1.00p -0.14% 145,001
SHEL Shell 2,726.00p 2726 -13.00p -0.47% 680,235
SMIN Smiths Group 2,488.00p 2488 28.00p 1.14% 44,915
SMT Scottish Mortgage 1,205.50p 1205.5 10.00p 0.84% 223,969
SN. Smith & Nephew 1,230.00p 1230 15.50p 1.28% 114,459
SPX Spirax-Sarco 7,095.00p 7095 35.00p 0.5% 7,839
SSE SSE 2,299.00p 2299 4.00p 0.17% 410,962
STAN Standard Chartered 1,855.50p 1855.5 19.00p 1.03% 414,894
STJ St James's Place 1,483.00p 1483 13.50p 0.92% 510,970
SVT Severn Trent 2,789.00p 2789 10.00p 0.36% 20,874
TSCO Tesco 425.60p 425.6 4.30p 1.02% 1,012,094
TW. Taylor Wimpey 102.10p 102.1 -1.80p -1.73% 30,744,607
ULVR Unilever 4,808.00p 4808 -23.50p -0.49% 150,818
UTG Unite 573.50p 573.5 4.50p 0.79% 51,997
UU. United Utilities 1,207.00p 1207 8.50p 0.71% 61,519
VOD Vodafone 100.45p 100.45 0.63p 0.63% 2,852,811
WEIR Weir Group 3,054.00p 3054 10.00p 0.33% 19,645
WPP WPP 322.50p 322.5 -4.90p -1.5% 345,023
WTB Whitbread 2,782.00p 2782 -11.00p -0.39% 34,460
FTSE 100 Latest
Value10,207.82
Change23.47