| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,046.00p | 164.00 | 4.22% |
| Informa | 811.60p | 32.60 | 4.18% |
| Rolls-Royce | 1,357.00p | 54.00 | 4.14% |
| Icg Plc | 1,652.00p | 64.00 | 4.03% |
| St James's Place | 1,319.00p | 51.00 | 4.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 3,028.00p | -374.00 | -10.99% |
| Taylor Wimpey | 101.70p | -2.95 | -2.82% |
| Diageo | 1,522.00p | -43.00 | -2.75% |
| Barratt Redrow | 330.70p | -8.80 | -2.59% |
| BP | 481.80p | -11.20 | -2.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.20p | 8.60p | 2.44% | 863,757 |
| AAL | Anglo American | 3,527.00p | 75.00p | 2.17% | 3,308,269 |
| ABF | AB Foods | 1,927.50p | 22.00p | 1.15% | 297,506 |
| ADM | Admiral | 2,868.00p | -14.00p | -0.49% | 405,572 |
| ALW | Alliance Witan | 1,258.00p | 16.00p | 1.29% | 1,284,885 |
| ANTO | Antofagasta | 4,054.00p | 139.00p | 3.55% | 569,301 |
| AUTO | Auto Trader | 474.50p | 0.00p | 0% | 3,979,836 |
| AV. | Aviva | 668.40p | 16.80p | 2.58% | 2,756,145 |
| AZN | Astrazeneca | 15,124.00p | 192.00p | 1.29% | 728,719 |
| BA. | BAE Systems | 2,257.00p | 37.00p | 1.67% | 2,949,131 |
| BARC | Barclays | 429.70p | 7.15p | 1.69% | 36,100,422 |
| BATS | British American Tobacco | 4,538.00p | 74.00p | 1.66% | 1,309,618 |
| BEZ | Beazley | 1,289.00p | -1.00p | -0.08% | 6,454,241 |
| BKG | Berkeley Group | 4,096.00p | -24.00p | -0.58% | 126,898 |
| BLND | British Land | 387.60p | 5.20p | 1.36% | 3,869,428 |
| BNZL | Bunzl | 2,174.00p | -42.00p | -1.9% | 860,247 |
| BP. | BP | 481.55p | -11.45p | -2.32% | 23,508,425 |
| BT.A | BT | 207.40p | -1.60p | -0.77% | 2,807,756 |
| BTRW | Barratt Redrow | 330.70p | -8.80p | -2.59% | 4,154,907 |
| CCH | Coca-Cola HBC | 4,592.00p | -4.00p | -0.09% | 311,116 |
| CNA | Centrica | 193.15p | 0.90p | 0.47% | 3,416,101 |
| CPG | Compass Group | 2,251.00p | 22.00p | 0.99% | 1,013,648 |
| CRDA | Croda International | 2,850.00p | -22.00p | -0.77% | 255,670 |
| CTEC | ConvaTec | 243.60p | 6.20p | 2.61% | 7,604,921 |
| DCC | DCC | 4,778.00p | -62.00p | -1.28% | 209,441 |
| DGE | Diageo | 1,521.50p | -43.50p | -2.78% | 3,341,199 |
| DPLM | Diploma | 5,425.00p | 35.00p | 0.65% | 309,373 |
| EDV | Endeavour Mining | 4,836.00p | -30.00p | -0.62% | 349,469 |
| ENT | Entain | 573.00p | 16.80p | 3.02% | 889,104 |
| EXPN | Experian | 2,703.00p | 28.00p | 1.05% | 2,207,016 |
| EZJ | easyJet | 434.30p | 2.80p | 0.65% | 4,861,589 |
| FCIT | F&C Investment Trust | 1,255.00p | 16.00p | 1.29% | 397,194 |
| FRES | Fresnillo | 3,870.00p | -26.00p | -0.67% | 384,676 |
| GAW | Games Workshop | 17,300.00p | 240.00p | 1.41% | 69,597 |
| GLEN | Glencore | 531.10p | 4.80p | 0.91% | 23,516,734 |
| GSK | Glaxosmithkline | 2,124.00p | 2.00p | 0.09% | 2,819,390 |
| HIK | Hikma Pharmaceuticals | 1,252.00p | 5.00p | 0.4% | 1,171,126 |
| HLMA | Halma | 4,052.00p | 92.00p | 2.32% | 650,979 |
| HLN | Haleon | 388.20p | -0.70p | -0.18% | 7,505,519 |
| HSBA | HSBC Holdings | 1,291.40p | 28.60p | 2.26% | 9,880,209 |
| HSX | Hiscox | 1,488.00p | 3.00p | 0.2% | 459,839 |
| HWDN | Howden Joinery | 900.00p | -7.00p | -0.77% | 872,689 |
| IAG | International Airlines | 387.50p | 8.80p | 2.32% | 27,585,222 |
| ICG | Icg Plc | 1,652.00p | 64.00p | 4.03% | 952,576 |
| IHG | InterContinental Hotels | $134.60 | $2.40 | 1.82% | 162,546 |
| III | 3i Group | 3,176.00p | 56.00p | 1.79% | 431,436 |
| IMB | Imperial Brands | 3,265.00p | 68.00p | 2.13% | 1,298,995 |
| IMI | IMI | 2,778.00p | 34.00p | 1.24% | 595,050 |
| INF | Informa | 811.60p | 32.60p | 4.18% | 2,099,012 |
| ITRK | Intertek Group | 4,046.00p | 164.00p | 4.22% | 628,555 |
| JD. | JD Sports | 75.74p | 1.32p | 1.77% | 8,448,594 |
| KGF | Kingfisher | 346.90p | 2.80p | 0.81% | 4,370,354 |
| LAND | Land Securities | 622.00p | 8.00p | 1.3% | 1,237,192 |
| LGEN | Legal & General | 259.40p | 3.60p | 1.41% | 13,384,337 |
| LLOY | Lloyds | 98.80p | 1.86p | 1.92% | 143,665,628 |
| LMP | LondonMetric | 210.00p | 2.80p | 1.35% | 4,134,917 |
| LSEG | London Stock Exchange | 8,690.00p | 138.00p | 1.61% | 2,624,776 |
| MKS | Marks & Spencer | 377.60p | 5.40p | 1.45% | 1,677,600 |
| MNDI | Mondi | 838.80p | 10.40p | 1.26% | 651,472 |
| MNG | M&G | 309.50p | 6.90p | 2.28% | 2,509,888 |
| MRO | Melrose | 553.00p | 11.20p | 2.07% | 3,048,219 |
| NG. | National Grid | 1,357.00p | 11.50p | 0.85% | 6,341,790 |
| NWG | Natwest | 595.60p | 9.40p | 1.6% | 10,550,978 |
| NXT | Next | 13,305.00p | 345.00p | 2.66% | 62,204 |
| PCT | Polar Capital Technology Trust | 503.00p | 13.00p | 2.65% | 2,366,776 |
| PRU | Prudential | 1,095.50p | 16.50p | 1.53% | 2,520,261 |
| PSH | Pershing Square Holdings | 4,184.00p | 34.00p | 0.82% | 103,115 |
| PSN | Persimmon | 1,356.00p | -18.00p | -1.31% | 1,368,743 |
| PSON | Pearson | 970.60p | 12.00p | 1.25% | 809,917 |
| REL | Relx | 2,589.00p | -7.00p | -0.27% | 6,127,125 |
| RIO | Rio Tinto | 7,197.00p | 97.00p | 1.37% | 844,808 |
| RKT | Reckitt | 6,096.00p | -34.00p | -0.55% | 492,644 |
| RMV | Rightmove | 437.00p | 2.90p | 0.67% | 1,751,725 |
| RR. | Rolls-Royce | 1,356.00p | 53.00p | 4.07% | 17,343,611 |
| RTO | Rentokil Initial | 425.10p | -1.90p | -0.44% | 7,159,578 |
| SBRY | Sainsbury's | 348.20p | 5.00p | 1.46% | 3,438,230 |
| SDR | Schroders | 586.00p | 1.00p | 0.17% | 8,803,496 |
| SGE | Sage Group | 839.00p | -8.40p | -0.99% | 1,590,755 |
| SGRO | Segro | 805.20p | 9.20p | 1.16% | 1,195,987 |
| SHEL | Shell | 3,070.00p | -43.00p | -1.38% | 5,051,910 |
| SMIN | Smiths Group | 2,668.00p | 36.00p | 1.37% | 374,598 |
| SMT | Scottish Mortgage | 1,198.00p | 25.50p | 2.17% | 1,423,390 |
| SN. | Smith & Nephew | 1,340.50p | -19.50p | -1.43% | 2,273,137 |
| SPX | Spirax-Sarco | 7,505.00p | 15.00p | 0.2% | 99,025 |
| SSE | SSE | 2,656.00p | 39.00p | 1.49% | 1,985,032 |
| STAN | Standard Chartered | 1,713.00p | 32.00p | 1.9% | 6,349,893 |
| STJ | St James's Place | 1,319.00p | 51.00p | 4.02% | 716,361 |
| SVT | Severn Trent | 3,199.00p | 30.00p | 0.95% | 140,898 |
| TSCO | Tesco | 476.30p | 4.20p | 0.89% | 7,866,834 |
| TW. | Taylor Wimpey | 101.70p | -2.95p | -2.82% | 22,199,451 |
| ULVR | Unilever | 5,135.00p | 1.00p | 0.02% | 2,144,524 |
| UTG | Unite | 493.20p | -2.80p | -0.56% | 2,686,140 |
| UU. | United Utilities | 1,361.50p | 16.50p | 1.23% | 385,408 |
| VOD | Vodafone | 111.85p | 1.05p | 0.95% | 18,218,576 |
| WEIR | Weir Group | 3,028.00p | -374.00p | -10.99% | 1,524,226 |
| WPP | WPP | 252.00p | 9.60p | 3.96% | 2,759,442 |
| WTB | Whitbread | 2,538.00p | 40.00p | 1.6% | 430,003 |