| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,400.00p | 230.00 | 7.26% |
| Next | 14,300.00p | 680.00 | 4.99% |
| Barratt Redrow | 386.30p | 17.60 | 4.77% |
| Intertek Group | 4,882.00p | 210.00 | 4.49% |
| Bunzl | 2,158.00p | 64.00 | 3.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Experian | 2,650.00p | -740.00 | -21.83% |
| Compass Group | 2,170.00p | -231.00 | -9.62% |
| Halma | 3,460.00p | -122.00 | -3.41% |
| Rentokil Initial | 431.20p | -12.80 | -2.88% |
| National Grid | 1,111.00p | -30.50 | -2.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.40p | 4.00p | 1.23% | 0 |
| AAL | Anglo American | 2,900.00p | -22.00p | -0.75% | 429 |
| ABF | AB Foods | 2,082.00p | -42.00p | -1.98% | 0 |
| ADM | Admiral | 3,264.00p | 78.00p | 2.45% | 0 |
| AHT | Ashtead Group | 5,370.00p | 26.00p | 0.49% | 0 |
| ALW | Alliance Witan | 1,292.00p | 10.00p | 0.78% | 0 |
| ANTO | Antofagasta | 3,200.00p | 59.00p | 1.88% | 0 |
| AUTO | Auto Trader | 600.00p | -1.00p | -0.17% | 0 |
| AV. | Aviva | 680.60p | 3.00p | 0.44% | 1 |
| AZN | Astrazeneca | 13,580.00p | -92.00p | -0.67% | 0 |
| BA. | BAE Systems | 1,718.00p | -6.00p | -0.35% | 0 |
| BARC | Barclays | 472.00p | 3.05p | 0.65% | 0 |
| BATS | British American Tobacco | 4,282.00p | 46.00p | 1.09% | 221 |
| BEZ | Beazley | 820.00p | -14.50p | -1.74% | 0 |
| BKG | Berkeley Group | 3,932.00p | 48.00p | 1.24% | 0 |
| BLND | British Land | 392.80p | 5.20p | 1.34% | 0 |
| BNZL | Bunzl | 2,158.00p | 64.00p | 3.06% | 0 |
| BP. | BP | 430.00p | 5.15p | 1.21% | 0 |
| BT.A | BT | 187.00p | 3.65p | 1.99% | 0 |
| BTRW | Barratt Redrow | 386.30p | 17.60p | 4.77% | 0 |
| CCH | Coca-Cola HBC | 3,880.00p | 16.00p | 0.41% | 0 |
| CNA | Centrica | 173.10p | 3.70p | 2.18% | 0 |
| CPG | Compass Group | 2,170.00p | -231.00p | -9.62% | 0 |
| CRDA | Croda International | 2,841.00p | 51.00p | 1.83% | 0 |
| CTEC | ConvaTec | 247.60p | 5.40p | 2.23% | 0 |
| DCC | DCC | 4,900.00p | -76.00p | -1.53% | 0 |
| DGE | Diageo | 1,682.50p | 4.00p | 0.24% | 0 |
| DPLM | Diploma | 5,300.00p | -75.00p | -1.4% | 0 |
| EDV | Endeavour Mining | 3,938.00p | 28.00p | 0.72% | 0 |
| ENT | Entain | 767.60p | 12.40p | 1.64% | 0 |
| EXPN | Experian | 2,650.00p | -740.00p | -21.83% | 0 |
| EZJ | easyJet | 515.60p | 0.00p | 0% | 0 |
| FCIT | F&C Investment Trust | 1,256.00p | 11.00p | 0.88% | 0 |
| FRES | Fresnillo | 3,400.00p | 230.00p | 7.26% | 0 |
| GAW | Games Workshop | 19,400.00p | -60.00p | -0.31% | 0 |
| GLEN | Glencore | 390.00p | 0.45p | 0.12% | 483 |
| GSK | Glaxosmithkline | 1,824.50p | 2.50p | 0.14% | 0 |
| HIK | Hikma Pharmaceuticals | 1,549.00p | 37.00p | 2.45% | 0 |
| HLMA | Halma | 3,460.00p | -122.00p | -3.41% | 0 |
| HLN | Haleon | 367.00p | -6.80p | -1.82% | 0 |
| HSBA | HSBC Holdings | 1,160.00p | -7.00p | -0.6% | 17 |
| HSX | Hiscox | 1,454.00p | 27.00p | 1.89% | 0 |
| HWDN | Howden Joinery | 853.00p | 12.50p | 1.49% | 0 |
| IAG | International Airlines | 422.00p | 1.50p | 0.36% | 0 |
| ICG | Icg Plc | 2,004.00p | -42.00p | -2.05% | 0 |
| IHG | InterContinental Hotels | 10,705.00p | 120.00p | 1.13% | 0 |
| III | 3i Group | 3,191.00p | -84.00p | -2.56% | 0 |
| IMB | Imperial Brands | 3,202.00p | 26.00p | 0.82% | 0 |
| IMI | IMI | 2,492.00p | 2.00p | 0.08% | 0 |
| INF | Informa | 900.00p | 20.60p | 2.34% | 0 |
| ITRK | Intertek Group | 4,882.00p | 210.00p | 4.49% | 0 |
| JD. | JD Sports | 86.26p | 1.82p | 2.16% | 0 |
| KGF | Kingfisher | 314.00p | 3.60p | 1.16% | 0 |
| LAND | Land Securities | 614.00p | 11.00p | 1.82% | 0 |
| LGEN | Legal & General | 257.20p | 2.00p | 0.78% | 153 |
| LLOY | Lloyds | 97.42p | 0.00p | 0% | 0 |
| LMP | LondonMetric | 189.90p | 4.50p | 2.43% | 0 |
| LSEG | London Stock Exchange | 8,914.00p | -4.00p | -0.04% | 0 |
| MKS | Marks & Spencer | 330.00p | 3.40p | 1.04% | 0 |
| MNDI | Mondi | 895.00p | 2.00p | 0.22% | 0 |
| MNG | M&G | 285.00p | 1.70p | 0.6% | 0 |
| MRO | Melrose | 589.00p | 12.40p | 2.15% | 0 |
| NG. | National Grid | 1,111.00p | -30.50p | -2.67% | 0 |
| NWG | Natwest | 650.00p | 5.20p | 0.81% | 0 |
| NXT | Next | 14,300.00p | 680.00p | 4.99% | 0 |
| PCT | Polar Capital Technology Trust | 454.50p | -3.00p | -0.66% | 0 |
| PHNX | Phoenix Group Holdings | 720.50p | -8.00p | -1.1% | 0 |
| PRU | Prudential | 1,150.00p | 5.00p | 0.44% | 0 |
| PSH | Pershing Square Holdings | 4,944.00p | 46.00p | 0.94% | 0 |
| PSN | Persimmon | 1,352.00p | 35.00p | 2.66% | 0 |
| PSON | Pearson | 1,067.50p | 10.00p | 0.95% | 0 |
| REL | Relx | 3,039.00p | -9.00p | -0.3% | 0 |
| RIO | Rio Tinto | 5,900.00p | 62.00p | 1.06% | 0 |
| RKT | Reckitt | 6,100.00p | 20.00p | 0.33% | 0 |
| RMV | Rightmove | 523.00p | 0.20p | 0.04% | 0 |
| RR. | Rolls-Royce | 1,174.00p | 4.00p | 0.34% | 0 |
| RTO | Rentokil Initial | 431.20p | -12.80p | -2.88% | 0 |
| SBRY | Sainsbury's | 330.20p | 8.00p | 2.48% | 0 |
| SDR | Schroders | 400.00p | 1.60p | 0.4% | 0 |
| SGE | Sage Group | 1,107.00p | 22.50p | 2.07% | 0 |
| SGRO | Segro | 714.80p | 13.80p | 1.97% | 0 |
| SHEL | Shell | 2,699.50p | -3.50p | -0.13% | 0 |
| SMIN | Smiths Group | 2,414.00p | 2.00p | 0.08% | 0 |
| SMT | Scottish Mortgage | 1,188.50p | 11.50p | 0.98% | 0 |
| SN. | Smith & Nephew | 1,244.50p | 11.00p | 0.89% | 0 |
| SPX | Spirax-Sarco | 6,775.00p | -75.00p | -1.09% | 0 |
| SSE | SSE | 2,160.00p | -8.00p | -0.37% | 0 |
| STAN | Standard Chartered | 1,816.00p | 27.50p | 1.54% | 0 |
| STJ | St James's Place | 1,398.00p | 13.00p | 0.94% | 0 |
| SVT | Severn Trent | 2,775.00p | 18.00p | 0.65% | 0 |
| TSCO | Tesco | 444.70p | 2.60p | 0.59% | 0 |
| TW. | Taylor Wimpey | 104.50p | 1.85p | 1.8% | 0 |
| ULVR | Unilever | 4,843.00p | -47.00p | -0.96% | 0 |
| UTG | Unite | 550.00p | 2.00p | 0.36% | 0 |
| UU. | United Utilities | 1,177.50p | -10.50p | -0.88% | 0 |
| VOD | Vodafone | 97.20p | 0.62p | 0.64% | 0 |
| WEIR | Weir Group | 2,834.00p | -32.00p | -1.12% | 0 |
| WPP | WPP | 335.70p | 1.30p | 0.39% | 0 |
| WTB | Whitbread | 2,610.00p | 50.00p | 1.95% | 0 |