Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,570.00p 94.00 3.8%
Endeavour Mining 3,428.00p 124.00 3.75%
Anglo American 2,821.00p 43.00 1.55%
Antofagasta 2,712.00p 41.00 1.54%
Polar Capital Technology Trust 450.50p 6.50 1.46%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 1,064.50p -22.50 -2.07%
WPP 299.00p -5.50 -1.81%
Diageo 1,703.00p -30.50 -1.76%
3i Group 3,194.00p -50.00 -1.54%
Coca-Cola HBC 3,758.00p -44.00 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 316.20p 316.2 1.40p 0.44% 168,527
AAL Anglo American 2,822.00p 2822 44.00p 1.58% 244,139
ABF AB Foods 2,084.00p 2084 -11.00p -0.53% 152,185
ADM Admiral 3,128.00p 3128 -2.00p -0.06% 29,661
AHT Ashtead Group 4,757.00p 4757 10.00p 0.21% 30,360
ALW Alliance Witan 1,280.00p 1280 8.00p 0.63% 36,017
ANTO Antofagasta 2,712.00p 2712 41.00p 1.54% 50,561
AUTO Auto Trader 646.40p 646.4 1.00p 0.15% 160,920
AV. Aviva 641.40p 641.4 -1.40p -0.22% 251,472
AZN Astrazeneca 14,170.00p 14170 70.00p 0.5% 71,130
BA. BAE Systems 1,636.00p 1636 15.00p 0.93% 490,621
BARC Barclays 411.95p 411.95 1.95p 0.48% 1,586,128
BATS British American Tobacco 4,309.00p 4309 -5.00p -0.12% 182,974
BEZ Beazley 791.50p 791.5 10.50p 1.34% 338,731
BKG Berkeley Group 3,822.00p 3822 -18.00p -0.47% 8,019
BLND British Land 381.60p 381.6 -0.60p -0.16% 106,417
BNZL Bunzl 2,144.00p 2144 -6.00p -0.28% 20,494
BP. BP 450.50p 450.5 1.00p 0.22% 1,889,609
BT.A BT 177.90p 177.9 -0.15p -0.08% 548,285
BTRW Barratt Redrow 392.90p 392.9 -1.00p -0.25% 189,531
CCH Coca-Cola HBC 3,760.00p 3760 -42.00p -1.1% 37,997
CNA Centrica 163.35p 163.35 -0.95p -0.58% 931,136
CPG Compass Group 2,393.00p 2393 -15.00p -0.62% 162,615
CRDA Croda International 2,735.00p 2735 -31.00p -1.12% 54,123
CTEC ConvaTec 235.60p 235.6 -2.20p -0.93% 195,661
DCC DCC 4,940.00p 4940 -32.00p -0.64% 9,905
DGE Diageo 1,703.00p 1703 -30.50p -1.76% 264,143
DPLM Diploma 5,440.00p 5440 30.00p 0.55% 20,455
EDV Endeavour Mining 3,428.00p 3428 124.00p 3.75% 53,772
ENT Entain 751.00p 751 4.00p 0.54% 89,198
EXPN Experian 3,328.00p 3328 -28.00p -0.83% 49,872
EZJ easyJet 469.90p 469.9 -3.20p -0.68% 459,062
FCIT F&C Investment Trust 1,224.00p 1224 6.00p 0.49% 57,342
FRES Fresnillo 2,570.00p 2570 94.00p 3.8% 102,583
GAW Games Workshop 19,480.00p 19480 30.00p 0.15% 7,388
GLEN Glencore 348.90p 348.9 2.35p 0.68% 3,069,776
GSK Glaxosmithkline 1,804.00p 1804 9.00p 0.5% 384,079
HIK Hikma Pharmaceuticals 1,585.00p 1585 -15.00p -0.94% 25,312
HLMA Halma 3,634.00p 3634 44.00p 1.23% 57,275
HLN Haleon 373.30p 373.3 -1.20p -0.32% 732,086
HSBA HSBC Holdings 1,054.00p 1054 3.40p 0.32% 1,299,753
HSX Hiscox 1,325.00p 1325 3.00p 0.23% 61,090
HWDN Howden Joinery 835.00p 835 1.00p 0.12% 62,034
IAG International Airlines 391.90p 391.9 0.70p 0.18% 1,024,972
ICG Icg Plc 2,052.00p 2052 -2.00p -0.1% 15,658
IHG InterContinental Hotels 10,125.00p 10125 50.00p 0.5% 14,012
III 3i Group 3,194.00p 3194 -50.00p -1.54% 77,184
IMB Imperial Brands 3,232.00p 3232 14.00p 0.44% 44,806
IMI IMI 2,394.00p 2394 4.00p 0.17% 22,205
INF Informa 935.80p 935.8 -1.80p -0.19% 71,123
ITRK Intertek Group 4,594.00p 4594 2.00p 0.04% 65,179
JD. JD Sports 75.02p 75.02 1.18p 1.6% 2,172,271
KGF Kingfisher 311.40p 311.4 1.50p 0.48% 279,134
LAND Land Securities 593.00p 593 -1.50p -0.25% 167,847
LGEN Legal & General 241.10p 241.1 0.10p 0.04% 1,052,670
LLOY Lloyds 91.06p 91.06 0.38p 0.42% 8,181,312
LMP LondonMetric 187.00p 187 -0.50p -0.27% 409,820
LSEG London Stock Exchange 8,840.00p 8840 12.00p 0.14% 68,384
MKS Marks & Spencer 328.10p 328.1 -1.30p -0.39% 345,279
MNDI Mondi 867.80p 867.8 4.80p 0.56% 205,903
MNG M&G 265.50p 265.5 0.70p 0.26% 360,718
MRO Melrose 587.00p 587 6.60p 1.14% 135,609
NG. National Grid 1,122.50p 1122.5 -1.00p -0.09% 305,315
NWG Natwest 606.60p 606.6 1.80p 0.3% 908,877
NXT Next 13,820.00p 13820 -105.00p -0.75% 7,963
PCT Polar Capital Technology Trust 450.50p 450.5 6.50p 1.46% 259,432
PHNX Phoenix Group Holdings 673.00p 673 3.50p 0.52% 370,557
PRU Prudential 1,069.50p 1069.5 9.50p 0.9% 410,163
PSH Pershing Square Holdings 4,884.00p 4884 28.00p 0.58% 14,861
PSN Persimmon 1,302.00p 1302 -2.00p -0.15% 118,488
PSON Pearson 988.00p 988 2.80p 0.28% 41,587
REL Relx 3,027.00p 3027 -32.00p -1.05% 245,562
RIO Rio Tinto 5,439.00p 5439 39.00p 0.72% 162,338
RKT Reckitt 5,860.00p 5860 -10.00p -0.17% 95,007
RMV Rightmove 538.20p 538.2 1.40p 0.26% 162,554
RR. Rolls-Royce 1,045.50p 1045.5 0.50p 0.05% 1,483,106
RTO Rentokil Initial 408.80p 408.8 0.10p 0.02% 156,064
SBRY Sainsbury's 322.00p 322 0.00p 0% 271,098
SDR Schroders 380.00p 380 -1.80p -0.47% 139,773
SGE Sage Group 1,064.50p 1064.5 -22.50p -2.07% 143,700
SGRO Segro 691.40p 691.4 -2.00p -0.29% 55,034
SHEL Shell 2,754.00p 2754 -12.00p -0.43% 502,411
SMIN Smiths Group 2,426.00p 2426 6.00p 0.25% 39,765
SMT Scottish Mortgage 1,058.50p 1058.5 7.00p 0.67% 130,315
SN. Smith & Nephew 1,258.50p 1258.5 -3.50p -0.28% 128,843
SPX Spirax-Sarco 6,760.00p 6760 -15.00p -0.22% 2,500
SSE SSE 2,155.00p 2155 4.00p 0.19% 149,905
STAN Standard Chartered 1,616.50p 1616.5 15.50p 0.97% 396,114
STJ St James's Place 1,296.00p 1296 3.50p 0.27% 35,427
SVT Severn Trent 2,827.00p 2827 19.00p 0.68% 45,646
TSCO Tesco 447.50p 447.5 2.40p 0.54% 1,086,688
TW. Taylor Wimpey 103.75p 103.75 0.35p 0.34% 2,490,989
ULVR Unilever 4,500.00p 4500 -52.00p -1.14% 266,910
UTG Unite 534.50p 534.5 -2.00p -0.37% 220,789
UU. United Utilities 1,221.00p 1221 11.00p 0.91% 45,427
VOD Vodafone 92.62p 92.62 0.10p 0.11% 3,302,459
WEIR Weir Group 2,750.00p 2750 0.00p 0% 21,275
WPP WPP 299.00p 299 -5.50p -1.81% 483,589
WTB Whitbread 2,807.00p 2807 -33.00p -1.16% 30,460
FTSE 100 Latest
Value9,616.41
Change6.88