| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,330.00p | 220.00 | 5.35% |
| Fresnillo | 3,844.00p | 176.00 | 4.8% |
| Anglo American | 3,609.00p | 159.00 | 4.61% |
| Antofagasta | 3,785.00p | 145.00 | 3.98% |
| Rio Tinto | 6,962.00p | 160.00 | 2.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,242.00p | -343.00 | -13.27% |
| Experian | 2,529.00p | -211.00 | -7.7% |
| London Stock Exchange | 7,618.00p | -616.00 | -7.48% |
| WPP | 280.80p | -21.80 | -7.2% |
| JD Sports | 81.16p | -5.62 | -6.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.60p | -1.40p | -0.43% | 755,394 |
| AAL | Anglo American | 3,610.00p | 160.00p | 4.64% | 1,888,728 |
| ABF | AB Foods | 1,875.50p | -39.50p | -2.06% | 123,391 |
| ADM | Admiral | 2,780.00p | -4.00p | -0.14% | 195,141 |
| AHT | Ashtead Group | 4,707.00p | -113.00p | -2.34% | 206,533 |
| ALW | Alliance Witan | 1,264.00p | -6.00p | -0.47% | 194,983 |
| ANTO | Antofagasta | 3,786.00p | 146.00p | 4.01% | 436,847 |
| AUTO | Auto Trader | 510.80p | -21.00p | -3.95% | 3,895,480 |
| AV. | Aviva | 643.20p | -8.20p | -1.26% | 1,377,997 |
| AZN | Astrazeneca | 13,824.00p | -216.00p | -1.54% | 399,295 |
| BA. | BAE Systems | 1,928.00p | 6.00p | 0.31% | 829,114 |
| BARC | Barclays | 499.60p | 0.05p | 0.01% | 7,178,938 |
| BATS | British American Tobacco | 4,451.00p | 19.00p | 0.43% | 1,095,230 |
| BEZ | Beazley | 1,161.00p | -7.00p | -0.6% | 913,945 |
| BKG | Berkeley Group | 4,130.00p | -28.00p | -0.67% | 14,886 |
| BLND | British Land | 416.00p | 1.60p | 0.39% | 1,194,964 |
| BNZL | Bunzl | 2,030.00p | -26.00p | -1.26% | 165,986 |
| BP. | BP | 458.05p | -3.80p | -0.82% | 6,663,236 |
| BT.A | BT | 192.35p | -0.25p | -0.13% | 8,591,709 |
| BTRW | Barratt Redrow | 385.00p | -5.20p | -1.33% | 600,262 |
| CCH | Coca-Cola HBC | 4,032.00p | 8.00p | 0.2% | 95,434 |
| CNA | Centrica | 189.50p | -2.35p | -1.22% | 2,662,655 |
| CPG | Compass Group | 2,195.00p | -53.00p | -2.36% | 1,987,607 |
| CRDA | Croda International | 2,694.00p | -26.00p | -0.96% | 45,517 |
| CTEC | ConvaTec | 228.60p | -3.40p | -1.47% | 1,380,351 |
| DCC | DCC | 4,628.00p | -22.00p | -0.47% | 28,320 |
| DGE | Diageo | 1,670.50p | 1.00p | 0.06% | 916,552 |
| DPLM | Diploma | 5,260.00p | -115.00p | -2.14% | 123,661 |
| EDV | Endeavour Mining | 4,330.00p | 220.00p | 5.35% | 201,357 |
| ENT | Entain | 594.40p | -6.80p | -1.13% | 538,960 |
| EXPN | Experian | 2,527.00p | -213.00p | -7.77% | 1,730,998 |
| EZJ | easyJet | 487.80p | -3.20p | -0.65% | 839,616 |
| FCIT | F&C Investment Trust | 1,258.00p | 1.00p | 0.08% | 251,023 |
| FRES | Fresnillo | 3,844.00p | 176.00p | 4.8% | 530,305 |
| GAW | Games Workshop | 16,920.00p | -250.00p | -1.46% | 12,530 |
| GLEN | Glencore | 510.00p | 9.00p | 1.8% | 24,812,654 |
| GSK | Glaxosmithkline | 1,931.00p | 6.00p | 0.31% | 1,956,270 |
| HIK | Hikma Pharmaceuticals | 1,549.00p | -2.00p | -0.13% | 172,833 |
| HLMA | Halma | 3,562.00p | 8.00p | 0.23% | 182,103 |
| HLN | Haleon | 377.40p | -5.30p | -1.38% | 2,110,484 |
| HSBA | HSBC Holdings | 1,291.40p | -13.60p | -1.04% | 4,095,523 |
| HSX | Hiscox | 1,483.00p | -9.00p | -0.6% | 132,175 |
| HWDN | Howden Joinery | 850.00p | -7.00p | -0.82% | 1,711,894 |
| IAG | International Airlines | 427.80p | -5.40p | -1.25% | 4,418,586 |
| ICG | Icg Plc | 1,746.00p | -58.00p | -3.22% | 233,025 |
| IHG | InterContinental Hotels | $138.70 | $-1.70 | -1.21% | 32,425 |
| III | 3i Group | 3,294.00p | -39.00p | -1.17% | 935,724 |
| IMB | Imperial Brands | 3,114.00p | 32.00p | 1.04% | 703,211 |
| IMI | IMI | 2,814.00p | -12.00p | -0.42% | 170,291 |
| INF | Informa | 845.60p | -39.40p | -4.45% | 993,387 |
| ITRK | Intertek Group | 4,404.00p | -96.00p | -2.13% | 85,902 |
| JD. | JD Sports | 81.28p | -5.50p | -6.34% | 17,862,834 |
| KGF | Kingfisher | 335.00p | -5.30p | -1.56% | 962,278 |
| LAND | Land Securities | 650.50p | 1.00p | 0.15% | 433,210 |
| LGEN | Legal & General | 266.70p | -0.90p | -0.34% | 6,204,091 |
| LLOY | Lloyds | 112.30p | 0.85p | 0.76% | 54,011,352 |
| LMP | LondonMetric | 200.20p | 0.00p | 0% | 2,005,075 |
| LSEG | London Stock Exchange | 7,618.00p | -616.00p | -7.48% | 724,977 |
| MKS | Marks & Spencer | 374.40p | 4.40p | 1.19% | 3,745,481 |
| MNDI | Mondi | 858.20p | 4.40p | 0.52% | 251,952 |
| MNG | M&G | 311.00p | -1.90p | -0.61% | 1,885,375 |
| MRO | Melrose | 622.80p | 1.60p | 0.26% | 375,505 |
| NG. | National Grid | 1,239.00p | -1.50p | -0.12% | 1,760,575 |
| NWG | Natwest | 693.80p | 9.80p | 1.43% | 4,656,998 |
| NXT | Next | 12,875.00p | -570.00p | -4.24% | 71,434 |
| PCT | Polar Capital Technology Trust | 503.00p | 3.00p | 0.6% | 1,034,653 |
| PHNX | Phoenix Group Holdings | 743.00p | -5.00p | -0.67% | 468,784 |
| PRU | Prudential | 1,201.50p | -4.50p | -0.37% | 1,187,488 |
| PSH | Pershing Square Holdings | 4,620.00p | 4.00p | 0.09% | 28,389 |
| PSN | Persimmon | 1,424.50p | -1.00p | -0.07% | 244,524 |
| PSON | Pearson | 931.20p | -38.40p | -3.96% | 804,581 |
| REL | Relx | 2,240.00p | -345.00p | -13.35% | 6,322,020 |
| RIO | Rio Tinto | 6,969.00p | 167.00p | 2.46% | 1,088,149 |
| RKT | Reckitt | 6,066.00p | -116.00p | -1.88% | 211,273 |
| RMV | Rightmove | 485.00p | -10.30p | -2.08% | 1,106,038 |
| RR. | Rolls-Royce | 1,257.50p | 27.00p | 2.19% | 4,912,885 |
| RTO | Rentokil Initial | 455.90p | 0.70p | 0.15% | 607,881 |
| SBRY | Sainsbury's | 322.60p | -0.40p | -0.12% | 1,002,091 |
| SDR | Schroders | 454.40p | -1.20p | -0.26% | 509,558 |
| SGE | Sage Group | 929.00p | -36.60p | -3.79% | 4,522,283 |
| SGRO | Segro | 756.60p | -3.60p | -0.47% | 576,869 |
| SHEL | Shell | 2,754.50p | -25.00p | -0.9% | 963,720 |
| SMIN | Smiths Group | 2,532.00p | 0.00p | 0% | 306,485 |
| SMT | Scottish Mortgage | 1,276.50p | 9.50p | 0.75% | 1,256,313 |
| SN. | Smith & Nephew | 1,238.00p | -12.50p | -1% | 263,897 |
| SPX | Spirax-Sarco | 7,360.00p | 5.00p | 0.07% | 38,369 |
| SSE | SSE | 2,420.00p | 9.00p | 0.37% | 548,043 |
| STAN | Standard Chartered | 1,877.50p | -28.50p | -1.5% | 1,094,879 |
| STJ | St James's Place | 1,545.00p | 2.50p | 0.16% | 607,702 |
| SVT | Severn Trent | 2,919.00p | -9.00p | -0.31% | 68,629 |
| TSCO | Tesco | 427.90p | -3.50p | -0.81% | 2,144,395 |
| TW. | Taylor Wimpey | 108.00p | -0.30p | -0.28% | 5,464,759 |
| ULVR | Unilever | 4,952.00p | -40.00p | -0.8% | 735,094 |
| UTG | Unite | 575.00p | -0.50p | -0.09% | 505,518 |
| UU. | United Utilities | 1,249.00p | 1.00p | 0.08% | 387,675 |
| VOD | Vodafone | 109.25p | 0.00p | 0% | 17,455,552 |
| WEIR | Weir Group | 3,304.00p | 58.00p | 1.79% | 123,036 |
| WPP | WPP | 280.70p | -21.90p | -7.24% | 3,099,595 |
| WTB | Whitbread | 2,717.00p | -30.00p | -1.09% | 94,742 |