Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
British Land 412.20p 15.80 3.99%
St James's Place 1,394.50p 33.50 2.46%
Land Securities 627.50p 15.00 2.45%
Centrica 169.00p 3.00 1.81%
Persimmon 1,324.50p 23.00 1.77%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 525.50p -20.00 -3.67%
Imperial Brands 3,175.00p -102.00 -3.11%
Anglo American 2,797.00p -50.00 -1.76%
InterContinental Hotels 10,015.00p -160.00 -1.57%
Rio Tinto 5,380.00p -81.00 -1.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.00p 314 -0.60p -0.19% 395,054
AAL Anglo American 2,797.00p 2797 -50.00p -1.76% 561,938
ABF AB Foods 2,139.00p 2139 15.00p 0.71% 97,542
ADM Admiral 3,176.00p 3176 -10.00p -0.31% 53,937
AHT Ashtead Group 4,807.00p 4807 7.00p 0.15% 79,980
ALW Alliance Witan 1,276.00p 1276 -10.00p -0.78% 83,109
ANTO Antofagasta 2,697.00p 2697 -31.00p -1.14% 66,265
AUTO Auto Trader 639.60p 639.6 -2.80p -0.44% 356,259
AV. Aviva 653.00p 653 2.60p 0.4% 904,338
AZN Astrazeneca 14,084.00p 14084 -64.00p -0.45% 115,850
BA. BAE Systems 1,643.00p 1643 -1.00p -0.06% 700,852
BARC Barclays 425.75p 425.75 2.80p 0.66% 5,837,314
BATS British American Tobacco 4,297.00p 4297 -60.00p -1.38% 432,073
BEZ Beazley 800.50p 800.5 2.50p 0.31% 209,375
BKG Berkeley Group 3,756.00p 3756 30.00p 0.81% 53,200
BLND British Land 412.20p 412.2 15.80p 3.99% 5,877,300
BNZL Bunzl 2,128.00p 2128 -12.00p -0.56% 34,494
BP. BP 448.10p 448.1 -4.60p -1.02% 2,542,674
BT.A BT 179.80p 179.8 -1.55p -0.85% 2,833,236
BTRW Barratt Redrow 395.40p 395.4 3.00p 0.76% 536,774
CCH Coca-Cola HBC 3,766.00p 3766 -18.00p -0.48% 46,500
CNA Centrica 169.00p 169 3.00p 1.81% 2,829,677
CPG Compass Group 2,368.00p 2368 -3.00p -0.13% 627,123
CRDA Croda International 2,743.00p 2743 -4.00p -0.15% 249,210
CTEC ConvaTec 234.60p 234.6 -0.80p -0.34% 3,193,710
DCC DCC 4,954.00p 4954 2.00p 0.04% 14,330
DGE Diageo 1,725.00p 1725 8.50p 0.5% 803,673
DPLM Diploma 5,440.00p 5440 -40.00p -0.73% 28,782
EDV Endeavour Mining 3,496.00p 3496 34.00p 0.98% 55,963
ENT Entain 778.00p 778 5.60p 0.73% 1,390,657
EXPN Experian 3,322.00p 3322 9.00p 0.27% 124,654
EZJ easyJet 481.30p 481.3 -1.70p -0.35% 519,495
FCIT F&C Investment Trust 1,228.00p 1228 -1.00p -0.08% 62,613
FRES Fresnillo 2,598.00p 2598 -6.00p -0.23% 114,027
GAW Games Workshop 19,620.00p 19620 -140.00p -0.71% 8,569
GLEN Glencore 354.60p 354.6 4.55p 1.3% 9,164,969
GSK Glaxosmithkline 1,807.50p 1807.5 -6.50p -0.36% 512,138
HIK Hikma Pharmaceuticals 1,567.00p 1567 7.00p 0.45% 60,460
HLMA Halma 3,562.00p 3562 -48.00p -1.33% 95,367
HLN Haleon 368.80p 368.8 -2.00p -0.54% 985,455
HSBA HSBC Holdings 1,063.60p 1063.6 -0.80p -0.08% 2,484,830
HSX Hiscox 1,341.00p 1341 13.00p 0.98% 139,392
HWDN Howden Joinery 834.50p 834.5 0.50p 0.06% 1,315,745
IAG International Airlines 395.60p 395.6 -3.60p -0.9% 4,866,224
ICG Icg Plc 2,074.00p 2074 12.00p 0.58% 46,197
IHG InterContinental Hotels 10,015.00p 10015 -160.00p -1.57% 58,539
III 3i Group 3,216.00p 3216 -30.00p -0.92% 214,713
IMB Imperial Brands 3,175.00p 3175 -102.00p -3.11% 387,554
IMI IMI 2,402.00p 2402 4.00p 0.17% 42,499
INF Informa 942.80p 942.8 -2.80p -0.3% 137,872
ITRK Intertek Group 4,636.00p 4636 -2.00p -0.04% 46,774
JD. JD Sports 76.02p 76.02 -0.72p -0.94% 3,529,282
KGF Kingfisher 305.80p 305.8 2.60p 0.86% 488,638
LAND Land Securities 627.50p 627.5 15.00p 2.45% 8,121,173
LGEN Legal & General 245.80p 245.8 0.30p 0.12% 9,127,111
LLOY Lloyds 94.96p 94.96 1.16p 1.24% 23,843,861
LMP LondonMetric 187.90p 187.9 -2.50p -1.31% 3,617,549
LSEG London Stock Exchange 8,928.00p 8928 38.00p 0.43% 108,460
MKS Marks & Spencer 347.00p 347 2.80p 0.81% 3,590,508
MNDI Mondi 871.60p 871.6 2.80p 0.32% 233,839
MNG M&G 270.40p 270.4 1.10p 0.41% 1,638,933
MRO Melrose 592.60p 592.6 -2.20p -0.37% 208,007
NG. National Grid 1,141.00p 1141 6.50p 0.57% 1,188,472
NWG Natwest 628.20p 628.2 9.80p 1.58% 6,623,462
NXT Next 14,130.00p 14130 10.00p 0.07% 9,770
PCT Polar Capital Technology Trust 455.50p 455.5 -0.50p -0.11% 598,493
PHNX Phoenix Group Holdings 692.00p 692 1.50p 0.22% 697,053
PRU Prudential 1,089.50p 1089.5 8.50p 0.79% 719,227
PSH Pershing Square Holdings 4,880.00p 4880 -8.00p -0.16% 18,361
PSN Persimmon 1,324.00p 1324 22.50p 1.73% 325,048
PSON Pearson 988.80p 988.8 2.00p 0.2% 105,957
REL Relx 3,032.00p 3032 4.00p 0.13% 1,825,111
RIO Rio Tinto 5,380.00p 5380 -81.00p -1.48% 180,255
RKT Reckitt 5,862.00p 5862 -30.00p -0.51% 85,267
RMV Rightmove 541.40p 541.4 2.40p 0.45% 362,829
RR. Rolls-Royce 1,055.50p 1055.5 -2.50p -0.24% 1,792,010
RTO Rentokil Initial 409.50p 409.5 -1.70p -0.41% 255,341
SBRY Sainsbury's 330.40p 330.4 3.20p 0.98% 2,864,682
SDR Schroders 389.60p 389.6 4.40p 1.14% 1,663,229
SGE Sage Group 1,073.50p 1073.5 9.00p 0.85% 488,683
SGRO Segro 714.20p 714.2 8.40p 1.19% 385,789
SHEL Shell 2,750.50p 2750.5 -16.00p -0.58% 840,541
SMIN Smiths Group 2,440.00p 2440 6.00p 0.25% 237,684
SMT Scottish Mortgage 1,062.50p 1062.5 -7.50p -0.7% 256,746
SN. Smith & Nephew 1,260.50p 1260.5 -2.50p -0.2% 101,763
SPX Spirax-Sarco 6,765.00p 6765 -5.00p -0.07% 65,890
SSE SSE 2,172.00p 2172 -20.00p -0.91% 1,041,305
STAN Standard Chartered 1,652.50p 1652.5 7.50p 0.46% 662,101
STJ St James's Place 1,394.50p 1394.5 33.50p 2.46% 615,577
SVT Severn Trent 2,819.00p 2819 -33.00p -1.16% 53,861
TSCO Tesco 455.80p 455.8 2.40p 0.53% 1,672,784
TW. Taylor Wimpey 102.50p 102.5 0.90p 0.89% 3,149,594
ULVR Unilever 4,496.00p 4496 -25.00p -0.55% 540,390
UTG Unite 525.50p 525.5 -20.00p -3.67% 1,647,156
UU. United Utilities 1,237.50p 1237.5 12.00p 0.98% 194,888
VOD Vodafone 93.76p 93.76 -0.32p -0.34% 11,301,813
WEIR Weir Group 2,758.00p 2758 4.00p 0.15% 28,723
WPP WPP 298.10p 298.1 -3.60p -1.19% 3,317,841
WTB Whitbread 2,835.00p 2835 -2.00p -0.07% 122,130
FTSE 100 Latest
Value9,673.33
Change-18.25