Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 72.50p 4.50 6.62%
Hiscox 1,634.00p 84.00 5.42%
Auto Trader 522.60p 22.40 4.48%
Fresnillo 3,613.00p 151.00 4.36%
Endeavour Mining 4,881.00p 203.00 4.34%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,461.00p -164.00 -6.25%
Admiral 3,180.00p -166.00 -4.96%
Centrica 200.90p -8.60 -4.11%
BAE Systems 2,025.00p -64.50 -3.09%
3i Group 2,617.00p -51.50 -1.93%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.40p 367.4 1.40p 0.38% 1,214,533
AAL Anglo American 3,926.00p 3926 98.50p 2.57% 1,280,032
ABF AB Foods 1,816.50p 1816.5 -12.50p -0.68% 58,953
ADM Admiral 3,178.00p 3178 -168.00p -5.02% 210,343
ALW Alliance Witan 1,301.00p 1301 -5.00p -0.38% 189,926
ANTO Antofagasta 3,944.50p 3944.5 126.00p 3.3% 398,174
AUTO Auto Trader 522.60p 522.6 22.40p 4.48% 3,098,082
AV. Aviva 623.50p 623.5 0.50p 0.08% 1,120,935
AZN Astrazeneca 13,558.00p 13558 -8.00p -0.06% 268,407
BA. BAE Systems 2,025.00p 2025 -64.50p -3.09% 1,276,621
BARC Barclays 441.20p 441.2 -1.45p -0.33% 7,941,435
BATS British American Tobacco 4,322.00p 4322 -68.00p -1.55% 221,951
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 166,506
BKG Berkeley Group 3,344.00p 3344 -16.00p -0.48% 32,671
BLND British Land 390.10p 390.1 -3.70p -0.94% 409,312
BNZL Bunzl 2,441.00p 2441 -24.00p -0.97% 125,234
BP. BP 544.30p 544.3 -7.00p -1.27% 5,974,958
BT.A BT 224.00p 224 0.10p 0.04% 2,125,376
BTRW Barratt Redrow 263.90p 263.9 -0.30p -0.11% 731,083
CCH Coca-Cola HBC 4,394.00p 4394 -34.00p -0.77% 334,306
CNA Centrica 200.90p 200.9 -8.60p -4.11% 13,887,982
CPG Compass Group $29.755 29.755 $-0.015 -0.05% 440,301
CRDA Croda International 2,809.00p 2809 -53.00p -1.85% 51,627
CTEC ConvaTec 211.00p 211 -2.00p -0.94% 960,431
DCC DCC 5,775.00p 5775 -15.00p -0.26% 135,242
DGE Diageo 1,542.00p 1542 -26.80p -1.71% 1,264,421
DPLM Diploma 7,165.00p 7165 -60.00p -0.83% 61,937
EDV Endeavour Mining 4,885.00p 4885 207.00p 4.42% 140,992
ENT Entain 528.20p 528.2 -4.80p -0.9% 609,654
EXPN Experian 2,648.00p 2648 -25.50p -0.95% 1,327,219
EZJ easyJet 375.40p 375.4 1.80p 0.48% 2,169,275
FCIT F&C Investment Trust 1,319.00p 1319 2.00p 0.15% 241,631
FRES Fresnillo 3,617.00p 3617 155.00p 4.48% 232,962
GAW Games Workshop 19,590.00p 19590 -375.00p -1.88% 10,672
GLEN Glencore 568.60p 568.6 -0.30p -0.05% 7,266,903
GSK Glaxosmithkline 1,879.00p 1879 4.00p 0.21% 972,822
HIK Hikma Pharmaceuticals 1,417.00p 1417 -12.50p -0.87% 88,684
HLMA Halma 4,652.00p 4652 -9.00p -0.19% 129,112
HLN Haleon 333.80p 333.8 -0.90p -0.27% 2,965,320
HSBA HSBC Holdings 1,343.00p 1343 -0.40p -0.03% 4,907,898
HSX Hiscox 1,632.00p 1632 82.00p 5.29% 434,493
HWDN Howden Joinery 790.50p 790.5 -5.50p -0.69% 766,351
IAG International Airlines 395.70p 395.7 4.90p 1.25% 6,491,145
ICG Icg Plc 1,893.00p 1893 4.00p 0.21% 107,549
IHG InterContinental Hotels $149.85 149.85 $4.00 2.74% 110,500
III 3i Group 2,617.00p 2617 -51.50p -1.93% 306,895
IMB Imperial Brands 2,793.00p 2793 -42.50p -1.5% 308,673
IMI IMI 2,866.00p 2866 0.00p 0% 635,964
INF Informa 817.60p 817.6 -7.40p -0.9% 1,006,244
ITRK Intertek Group 5,174.00p 5174 68.00p 1.33% 296,405
JD. JD Sports 72.50p 72.5 4.50p 6.62% 25,522,716
KGF Kingfisher 286.50p 286.5 -3.10p -1.07% 1,307,628
LAND Land Securities 596.00p 596 -6.50p -1.08% 346,266
LGEN Legal & General 252.80p 252.8 0.75p 0.3% 4,219,188
LLOY Lloyds 98.82p 98.82 -0.64p -0.64% 36,325,722
LMP LondonMetric 191.00p 191 -0.60p -0.31% 1,856,057
LSEG London Stock Exchange 9,234.00p 9234 -106.00p -1.13% 317,657
MKS Marks & Spencer 331.40p 331.4 -2.35p -0.7% 1,274,373
MNDI Mondi 801.40p 801.4 -5.80p -0.72% 164,670
MNG M&G 307.10p 307.1 1.80p 0.59% 1,239,783
MRO Melrose 518.20p 518.2 0.20p 0.04% 1,583,958
NG. National Grid 1,284.20p 1284.2 -14.00p -1.08% 6,399,769
NWG Natwest 571.60p 571.6 -4.40p -0.76% 3,086,902
NXT Next 13,230.00p 13230 55.00p 0.42% 66,970
PCT Polar Capital Technology Trust 650.50p 650.5 5.00p 0.77% 1,221,182
PRU Prudential 1,185.00p 1185 1.00p 0.08% 9,546,534
PSH Pershing Square Holdings 4,130.00p 4130 16.00p 0.39% 93,857
PSN Persimmon 1,102.00p 1102 2.00p 0.18% 770,279
PSON Pearson 1,109.00p 1109 -19.50p -1.73% 317,601
REL Relx 2,459.00p 2459 -166.00p -6.32% 1,701,245
RIO Rio Tinto 7,825.00p 7825 105.00p 1.36% 410,966
RKT Reckitt 4,724.00p 4724 19.00p 0.4% 488,636
RMV Rightmove 427.70p 427.7 -4.90p -1.13% 542,478
RR. Rolls-Royce 1,276.40p 1276.4 -2.80p -0.22% 5,609,592
RTO Rentokil Initial 495.50p 495.5 -4.70p -0.94% 447,516
SBRY Sainsbury's 321.40p 321.4 -2.50p -0.77% 884,947
SDR Schroders 581.50p 581.5 0.00p 0% 293,383
SGE Sage Group 883.20p 883.2 -3.40p -0.38% 3,470,043
SGRO Segro 717.00p 717 0.60p 0.08% 522,066
SHEL Shell 3,151.00p 3151 -60.50p -1.88% 1,919,638
SMIN Smiths Group 2,578.00p 2578 -22.00p -0.85% 655,756
SMT Scottish Mortgage 1,455.00p 1455 2.50p 0.17% 618,851
SN. Smith & Nephew 1,096.50p 1096.5 -21.00p -1.88% 734,100
SPX Spirax-Sarco 7,628.00p 7628 38.00p 0.5% 224,943
SSE SSE 2,511.00p 2511 -23.50p -0.93% 1,182,336
STAN Standard Chartered 1,907.00p 1907 1.00p 0.05% 720,183
STJ St James's Place 1,228.50p 1228.5 -6.00p -0.49% 204,937
SVT Severn Trent 3,162.00p 3162 -57.00p -1.77% 58,393
TSCO Tesco 473.90p 473.9 -0.90p -0.19% 1,111,117
TW. Taylor Wimpey 82.54p 82.54 0.10p 0.12% 11,749,878
ULVR Unilever 4,340.50p 4340.5 -26.00p -0.6% 1,180,319
UTG Unite 474.00p 474 2.20p 0.47% 486,901
UU. United Utilities 1,409.00p 1409 -25.00p -1.74% 303,017
VOD Vodafone 118.95p 118.95 0.70p 0.59% 7,673,949
WEIR Weir Group 2,580.00p 2580 -6.00p -0.23% 119,508
WPP WPP 272.95p 272.95 -1.20p -0.44% 1,085,249
WTB Whitbread 2,321.00p 2321 -25.00p -1.07% 80,773
FTSE 100 Latest
Value10,382.79
Change-55.87