| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 361.30p | -12.60 | -3.37% |
| Rolls-Royce | 1,219.80p | -39.20 | -3.11% |
| BAE Systems | 1,933.80p | -58.00 | -2.91% |
| International Airlines | 385.00p | -11.20 | -2.83% |
| Prudential | 1,135.00p | -33.00 | -2.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | 3.00p | 0.82% | 3,860,894 |
| AAL | Anglo American | 3,849.00p | 10.00p | 0.26% | 2,569,601 |
| ABF | AB Foods | 1,820.00p | 0.00p | 0% | 443,598 |
| ADM | Admiral | 3,172.00p | 7.00p | 0.22% | 420,862 |
| ALW | Alliance Witan | 1,294.00p | -3.00p | -0.23% | 437,707 |
| ANTO | Antofagasta | 3,897.50p | -1.00p | -0.03% | 1,160,425 |
| AUTO | Auto Trader | 519.00p | -1.80p | -0.35% | 3,351,585 |
| AV. | Aviva | 619.80p | -2.50p | -0.4% | 4,623,038 |
| AZN | Astrazeneca | 13,344.00p | 30.00p | 0.23% | 1,339,143 |
| BA. | BAE Systems | 1,933.80p | -58.00p | -2.91% | 5,780,621 |
| BARC | Barclays | 435.00p | -0.35p | -0.08% | 28,326,096 |
| BATS | British American Tobacco | 4,267.00p | -19.00p | -0.44% | 2,080,216 |
| BEZ | Beazley | 1,279.00p | 1.00p | 0.08% | 3,040,984 |
| BKG | Berkeley Group | 3,338.00p | -32.00p | -0.95% | 381,090 |
| BLND | British Land | 391.20p | 5.80p | 1.5% | 2,921,961 |
| BNZL | Bunzl | 2,394.00p | -33.00p | -1.36% | 787,764 |
| BP. | BP | 535.90p | -1.30p | -0.24% | 32,124,658 |
| BT.A | BT | 236.20p | 14.60p | 6.59% | 24,697,397 |
| BTRW | Barratt Redrow | 263.20p | -0.20p | -0.08% | 4,541,561 |
| CCH | Coca-Cola HBC | 4,250.00p | -76.00p | -1.76% | 522,105 |
| CNA | Centrica | 200.20p | 1.50p | 0.75% | 15,564,863 |
| CPG | Compass Group | $29.50 | $0.215 | 0.73% | 2,536,884 |
| CRDA | Croda International | 2,845.00p | 34.00p | 1.21% | 261,753 |
| CTEC | ConvaTec | 205.20p | -3.80p | -1.82% | 5,230,709 |
| DCC | DCC | 5,750.00p | 5.00p | 0.09% | 151,211 |
| DGE | Diageo | 1,544.00p | 9.80p | 0.64% | 2,967,345 |
| DPLM | Diploma | 6,945.00p | -90.00p | -1.28% | 340,150 |
| EDV | Endeavour Mining | 4,797.00p | -119.00p | -2.42% | 670,507 |
| ENT | Entain | 548.00p | 10.40p | 1.93% | 4,726,889 |
| EXPN | Experian | 2,645.50p | -45.00p | -1.67% | 1,416,487 |
| EZJ | easyJet | 361.30p | -12.60p | -3.37% | 4,339,479 |
| FCIT | F&C Investment Trust | 1,318.00p | -1.00p | -0.08% | 418,950 |
| FRES | Fresnillo | 3,572.00p | -91.00p | -2.48% | 489,736 |
| GAW | Games Workshop | 19,605.00p | -60.00p | -0.31% | 47,093 |
| GLEN | Glencore | 563.20p | -1.20p | -0.21% | 16,936,715 |
| GSK | Glaxosmithkline | 1,843.00p | -15.50p | -0.83% | 6,108,446 |
| HIK | Hikma Pharmaceuticals | 1,417.50p | 7.00p | 0.5% | 799,927 |
| HLMA | Halma | 4,549.00p | -16.00p | -0.35% | 669,581 |
| HLN | Haleon | 331.20p | -3.90p | -1.16% | 32,828,308 |
| HSBA | HSBC Holdings | 1,319.80p | -2.20p | -0.17% | 15,297,686 |
| HSX | Hiscox | 1,624.00p | -10.00p | -0.61% | 1,179,087 |
| HWDN | Howden Joinery | 780.50p | -12.50p | -1.58% | 1,294,881 |
| IAG | International Airlines | 385.00p | -11.20p | -2.83% | 21,180,906 |
| ICG | Icg Plc | 1,885.00p | 9.00p | 0.48% | 531,157 |
| IHG | InterContinental Hotels | $149.70 | $1.65 | 1.11% | 301,140 |
| III | 3i Group | 2,590.00p | -28.50p | -1.09% | 1,098,592 |
| IMB | Imperial Brands | 2,730.50p | -22.00p | -0.8% | 1,336,127 |
| IMI | IMI | 2,780.00p | -36.00p | -1.28% | 1,124,863 |
| INF | Informa | 814.20p | -5.60p | -0.68% | 3,917,708 |
| ITRK | Intertek Group | 4,910.00p | -136.00p | -2.7% | 1,050,320 |
| JD. | JD Sports | 75.08p | 2.08p | 2.85% | 18,059,650 |
| KGF | Kingfisher | 288.40p | 0.70p | 0.24% | 7,489,634 |
| LAND | Land Securities | 591.50p | 6.00p | 1.02% | 3,550,792 |
| LGEN | Legal & General | 251.35p | -0.05p | -0.02% | 23,828,210 |
| LLOY | Lloyds | 99.03p | 1.06p | 1.08% | 150,322,329 |
| LMP | LondonMetric | 188.80p | -0.50p | -0.26% | 8,038,977 |
| LSEG | London Stock Exchange | 9,038.00p | -148.00p | -1.61% | 1,240,624 |
| MKS | Marks & Spencer | 331.80p | 0.30p | 0.09% | 4,132,855 |
| MNDI | Mondi | 781.40p | -3.60p | -0.46% | 942,210 |
| MNG | M&G | 302.50p | -1.00p | -0.33% | 3,141,383 |
| MRO | Melrose | 511.40p | -4.80p | -0.93% | 3,499,850 |
| NG. | National Grid | 1,277.60p | 4.20p | 0.33% | 8,394,272 |
| NWG | Natwest | 579.80p | 8.60p | 1.51% | 12,494,461 |
| NXT | Next | 13,185.00p | -10.00p | -0.08% | 308,994 |
| PCT | Polar Capital Technology Trust | 659.50p | 10.00p | 1.54% | 6,460,032 |
| PRU | Prudential | 1,135.00p | -33.00p | -2.83% | 6,542,629 |
| PSH | Pershing Square Holdings | 4,144.00p | -32.00p | -0.77% | 159,853 |
| PSN | Persimmon | 1,113.50p | 5.50p | 0.5% | 2,022,936 |
| PSON | Pearson | 1,092.00p | -19.00p | -1.71% | 1,609,653 |
| REL | Relx | 2,460.00p | -2.00p | -0.08% | 3,773,825 |
| RIO | Rio Tinto | 7,704.00p | 20.00p | 0.26% | 1,345,389 |
| RKT | Reckitt | 4,671.00p | -15.00p | -0.32% | 1,302,286 |
| RMV | Rightmove | 422.40p | -5.70p | -1.33% | 2,792,453 |
| RR. | Rolls-Royce | 1,219.80p | -39.20p | -3.11% | 13,699,683 |
| RTO | Rentokil Initial | 484.70p | -6.90p | -1.4% | 5,961,983 |
| SBRY | Sainsbury's | 313.70p | -5.60p | -1.75% | 7,657,130 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 1,858,630 |
| SGE | Sage Group | 876.80p | -14.60p | -1.64% | 4,802,608 |
| SGRO | Segro | 717.20p | 8.80p | 1.24% | 2,314,443 |
| SHEL | Shell | 3,103.00p | -16.00p | -0.51% | 7,175,218 |
| SMIN | Smiths Group | 2,475.00p | -47.00p | -1.86% | 944,115 |
| SMT | Scottish Mortgage | 1,433.00p | -9.50p | -0.66% | 4,740,202 |
| SN. | Smith & Nephew | 1,093.00p | -21.00p | -1.89% | 2,316,191 |
| SPX | Spirax-Sarco | 7,446.00p | -10.00p | -0.13% | 101,357 |
| SSE | SSE | 2,507.00p | 25.50p | 1.03% | 2,250,166 |
| STAN | Standard Chartered | 1,888.20p | 1.20p | 0.06% | 4,849,969 |
| STJ | St James's Place | 1,182.50p | -29.00p | -2.39% | 3,206,357 |
| SVT | Severn Trent | 3,133.00p | 0.00p | 0% | 503,186 |
| TSCO | Tesco | 466.95p | -3.50p | -0.74% | 10,708,421 |
| TW. | Taylor Wimpey | 82.82p | -0.02p | -0.02% | 27,153,090 |
| ULVR | Unilever | 4,274.50p | -35.50p | -0.82% | 5,281,153 |
| UTG | Unite | 482.40p | 5.60p | 1.17% | 2,539,548 |
| UU. | United Utilities | 1,389.50p | -14.50p | -1.03% | 1,325,047 |
| VOD | Vodafone | 118.65p | 2.65p | 2.28% | 60,431,384 |
| WEIR | Weir Group | 2,500.00p | -42.00p | -1.65% | 883,175 |
| WPP | WPP | 275.00p | -3.25p | -1.17% | 4,686,831 |
| WTB | Whitbread | 2,410.00p | 88.00p | 3.79% | 883,650 |