Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 448.05p 35.05 8.49%
Fresnillo 3,574.00p 134.00 3.9%
Antofagasta 3,461.00p 125.00 3.75%
Auto Trader 587.20p 15.40 2.69%
Anglo American 3,215.00p 83.00 2.65%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 309.40p -19.60 -5.96%
International Airlines 426.40p -9.50 -2.18%
Endeavour Mining 4,018.00p -80.00 -1.95%
Tesco 414.00p -8.10 -1.92%
Rio Tinto 6,093.00p -101.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.20p 362.2 -2.00p -0.55% 464,628
AAL Anglo American 3,217.00p 3217 85.00p 2.71% 446,467
ABF AB Foods 1,877.00p 1877 27.00p 1.46% 345,861
ADM Admiral 3,046.00p 3046 -6.00p -0.2% 21,863
AHT Ashtead Group 5,562.00p 5562 78.00p 1.42% 89,276
ALW Alliance Witan 1,298.00p 1298 4.00p 0.31% 69,070
ANTO Antofagasta 3,462.00p 3462 126.00p 3.78% 214,423
AUTO Auto Trader 587.20p 587.2 15.40p 2.69% 534,741
AV. Aviva 681.80p 681.8 -8.80p -1.27% 854,795
AZN Astrazeneca 14,202.00p 14202 26.00p 0.18% 212,404
BA. BAE Systems 2,049.00p 2049 26.00p 1.29% 923,939
BARC Barclays 483.10p 483.1 -1.60p -0.33% 1,800,079
BATS British American Tobacco 3,992.00p 3992 -18.00p -0.45% 277,718
BEZ Beazley 812.00p 812 -10.50p -1.28% 70,308
BKG Berkeley Group 3,980.00p 3980 -42.00p -1.04% 13,652
BLND British Land 411.40p 411.4 -4.00p -0.96% 134,962
BNZL Bunzl 2,074.00p 2074 28.00p 1.37% 408,883
BP. BP 424.35p 424.35 8.70p 2.09% 5,382,834
BT.A BT 181.70p 181.7 -1.20p -0.66% 1,280,576
BTRW Barratt Redrow 382.10p 382.1 3.00p 0.79% 634,148
CCH Coca-Cola HBC 3,948.00p 3948 30.00p 0.77% 49,855
CNA Centrica 178.85p 178.85 2.10p 1.19% 1,819,979
CPG Compass Group 2,364.00p 2364 8.00p 0.34% 234,468
CRDA Croda International 2,687.00p 2687 32.00p 1.21% 22,735
CTEC ConvaTec 243.40p 243.4 0.60p 0.25% 166,025
DCC DCC 4,450.00p 4450 36.00p 0.82% 41,634
DGE Diageo 1,637.00p 1637 35.00p 2.18% 1,691,058
DPLM Diploma 5,565.00p 5565 40.00p 0.72% 28,275
EDV Endeavour Mining 4,018.00p 4018 -80.00p -1.95% 109,682
ENT Entain 768.00p 768 11.80p 1.56% 199,498
EXPN Experian 3,441.00p 3441 33.00p 0.97% 105,329
EZJ easyJet 505.20p 505.2 -0.20p -0.04% 459,834
FCIT F&C Investment Trust 1,264.00p 1264 6.00p 0.48% 33,519
FRES Fresnillo 3,574.00p 3574 134.00p 3.9% 152,560
GAW Games Workshop 18,430.00p 18430 20.00p 0.11% 3,720
GLEN Glencore 448.15p 448.15 35.15p 8.51% 32,390,375
GSK Glaxosmithkline 1,883.00p 1883 -8.00p -0.42% 940,498
HIK Hikma Pharmaceuticals 1,557.00p 1557 7.00p 0.45% 106,665
HLMA Halma 3,664.00p 3664 36.00p 0.99% 80,998
HLN Haleon 370.20p 370.2 -1.70p -0.46% 1,547,025
HSBA HSBC Holdings 1,193.40p 1193.4 -2.00p -0.17% 1,381,173
HSX Hiscox 1,385.00p 1385 -14.00p -1% 86,192
HWDN Howden Joinery 845.50p 845.5 4.50p 0.54% 92,918
IAG International Airlines 426.40p 426.4 -9.50p -2.18% 1,989,903
ICG Icg Plc 2,070.00p 2070 2.00p 0.1% 28,722
IHG InterContinental Hotels $135.00 135 $-1.45 -1.06% 35,667
III 3i Group 3,140.00p 3140 -10.00p -0.32% 422,882
IMB Imperial Brands 2,996.00p 2996 -24.00p -0.79% 102,712
IMI IMI 2,642.00p 2642 26.00p 0.99% 76,255
INF Informa 897.40p 897.4 7.00p 0.79% 502,899
ITRK Intertek Group 4,632.00p 4632 14.00p 0.3% 11,418
JD. JD Sports 84.70p 84.7 0.60p 0.71% 1,042,530
KGF Kingfisher 325.10p 325.1 -1.40p -0.43% 459,391
LAND Land Securities 638.50p 638.5 -6.50p -1.01% 100,805
LGEN Legal & General 264.30p 264.3 -0.70p -0.26% 2,047,557
LLOY Lloyds 99.70p 99.7 -0.35p -0.35% 8,198,380
LMP LondonMetric 196.20p 196.2 -1.30p -0.66% 610,257
LSEG London Stock Exchange 8,844.00p 8844 -12.00p -0.14% 73,552
MKS Marks & Spencer 352.80p 352.8 8.00p 2.32% 2,815,920
MNDI Mondi 916.60p 916.6 13.20p 1.46% 228,591
MNG M&G 293.70p 293.7 -2.30p -0.78% 532,862
MRO Melrose 623.00p 623 -1.00p -0.16% 184,222
NG. National Grid 1,176.50p 1176.5 -6.50p -0.55% 592,605
NWG Natwest 641.60p 641.6 -2.60p -0.4% 2,052,796
NXT Next 14,340.00p 14340 75.00p 0.53% 12,149
PCT Polar Capital Technology Trust 476.50p 476.5 5.00p 1.06% 634,674
PHNX Phoenix Group Holdings 737.00p 737 -6.50p -0.87% 211,690
PRU Prudential 1,151.00p 1151 -9.50p -0.82% 529,057
PSH Pershing Square Holdings 4,644.00p 4644 28.00p 0.61% 18,443
PSN Persimmon 1,394.00p 1394 3.00p 0.22% 281,377
PSON Pearson 1,056.00p 1056 -0.50p -0.05% 103,406
REL Relx 3,162.00p 3162 14.00p 0.44% 495,438
RIO Rio Tinto 6,094.00p 6094 -100.00p -1.61% 1,662,098
RKT Reckitt 6,232.00p 6232 62.00p 1% 90,952
RMV Rightmove 509.40p 509.4 1.40p 0.28% 736,306
RR. Rolls-Royce 1,276.00p 1276 3.50p 0.28% 2,422,585
RTO Rentokil Initial 467.80p 467.8 2.30p 0.49% 1,076,851
SBRY Sainsbury's 309.40p 309.4 -19.60p -5.96% 8,082,187
SDR Schroders 412.00p 412 3.20p 0.78% 89,826
SGE Sage Group 1,076.00p 1076 7.00p 0.65% 118,151
SGRO Segro 734.20p 734.2 -4.60p -0.62% 163,900
SHEL Shell 2,613.50p 2613.5 51.50p 2.01% 1,250,409
SMIN Smiths Group 2,442.00p 2442 0.00p 0% 69,899
SMT Scottish Mortgage 1,207.50p 1207.5 6.50p 0.54% 286,886
SN. Smith & Nephew 1,266.00p 1266 -3.00p -0.24% 154,741
SPX Spirax-Sarco 7,040.00p 7040 100.00p 1.44% 15,527
SSE SSE 2,271.00p 2271 4.00p 0.18% 157,875
STAN Standard Chartered 1,793.00p 1793 -13.50p -0.75% 346,039
STJ St James's Place 1,420.50p 1420.5 -15.50p -1.08% 86,843
SVT Severn Trent 2,864.00p 2864 -26.00p -0.9% 54,679
TSCO Tesco 413.90p 413.9 -8.20p -1.94% 3,397,565
TW. Taylor Wimpey 108.55p 108.55 0.45p 0.42% 1,280,157
ULVR Unilever 4,735.00p 4735 70.00p 1.5% 550,536
UTG Unite 572.50p 572.5 0.50p 0.09% 347,721
UU. United Utilities 1,221.00p 1221 -15.50p -1.25% 80,403
VOD Vodafone 102.80p 102.8 -0.85p -0.82% 7,415,593
WEIR Weir Group 3,004.00p 3004 54.00p 1.83% 39,021
WPP WPP 343.60p 343.6 4.40p 1.3% 428,152
WTB Whitbread 2,610.00p 2610 -8.00p -0.31% 51,438
FTSE 100 Latest
Value10,087.24
Change42.55