| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,473.50p | 161.50 | 12.31% |
| Severn Trent | 3,295.00p | 248.00 | 8.14% |
| Rolls-Royce | 1,176.80p | 78.20 | 7.12% |
| Endeavour Mining | 4,406.00p | 263.00 | 6.35% |
| Standard Chartered | 1,856.00p | 66.00 | 3.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,618.00p | -146.00 | -5.28% |
| Whitbread | 2,299.00p | -86.00 | -3.61% |
| DCC | 5,775.00p | -105.00 | -1.79% |
| Entain | 548.80p | -7.60 | -1.37% |
| Auto Trader | 501.60p | -6.80 | -1.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.40p | 5.60p | 1.6% | 408,242 |
| AAL | Anglo American | 3,578.50p | 63.50p | 1.81% | 1,392,008 |
| ABF | AB Foods | 1,848.00p | 8.00p | 0.43% | 167,387 |
| ADM | Admiral | 3,430.00p | -8.00p | -0.23% | 225,606 |
| ALW | Alliance Witan | 1,279.00p | 9.00p | 0.71% | 314,423 |
| ANTO | Antofagasta | 3,541.50p | 103.50p | 3.01% | 175,462 |
| AUTO | Auto Trader | 501.40p | -7.00p | -1.38% | 806,832 |
| AV. | Aviva | 622.40p | 4.30p | 0.7% | 1,789,834 |
| AZN | Astrazeneca | 13,908.00p | 216.00p | 1.58% | 404,151 |
| BA. | BAE Systems | 2,038.50p | 37.50p | 1.87% | 1,014,437 |
| BARC | Barclays | 429.40p | -1.60p | -0.37% | 19,096,876 |
| BATS | British American Tobacco | 4,279.00p | 20.00p | 0.47% | 668,923 |
| BEZ | Beazley | 1,276.50p | 1.00p | 0.08% | 872,439 |
| BKG | Berkeley Group | 3,162.00p | 42.00p | 1.35% | 204,658 |
| BLND | British Land | 385.60p | 4.50p | 1.18% | 1,819,504 |
| BNZL | Bunzl | 2,435.00p | 35.00p | 1.46% | 64,632 |
| BP. | BP | 580.20p | 4.30p | 0.75% | 7,705,150 |
| BT.A | BT | 214.70p | 1.10p | 0.51% | 4,220,463 |
| BTRW | Barratt Redrow | 249.30p | 4.80p | 1.96% | 2,325,642 |
| CCH | Coca-Cola HBC | 4,264.00p | 25.00p | 0.59% | 90,809 |
| CNA | Centrica | 211.20p | 4.70p | 2.28% | 4,374,458 |
| CPG | Compass Group | $28.835 | $0.345 | 1.21% | 401,138 |
| CRDA | Croda International | 2,845.00p | -4.00p | -0.14% | 70,100 |
| CTEC | ConvaTec | 212.00p | 0.80p | 0.38% | 1,474,939 |
| DCC | DCC | 5,775.00p | -105.00p | -1.79% | 282,676 |
| DGE | Diageo | 1,452.20p | 7.60p | 0.53% | 1,953,750 |
| DPLM | Diploma | 7,005.00p | 155.00p | 2.26% | 215,147 |
| EDV | Endeavour Mining | 4,402.00p | 259.00p | 6.25% | 67,090 |
| ENT | Entain | 548.80p | -7.60p | -1.37% | 746,027 |
| EXPN | Experian | 2,709.00p | 53.00p | 2% | 826,113 |
| EZJ | easyJet | 352.00p | 4.30p | 1.24% | 2,003,976 |
| FCIT | F&C Investment Trust | 1,285.00p | 8.00p | 0.63% | 184,337 |
| FRES | Fresnillo | 3,201.00p | 89.00p | 2.86% | 119,140 |
| GAW | Games Workshop | 19,590.00p | 215.00p | 1.11% | 5,423 |
| GLEN | Glencore | 560.10p | 6.80p | 1.23% | 11,292,687 |
| GSK | Glaxosmithkline | 1,954.50p | 36.50p | 1.9% | 3,696,171 |
| HIK | Hikma Pharmaceuticals | 1,387.00p | 3.50p | 0.25% | 192,719 |
| HLMA | Halma | 4,453.00p | 67.00p | 1.53% | 223,459 |
| HLN | Haleon | 340.50p | 0.50p | 0.15% | 6,434,843 |
| HSBA | HSBC Holdings | 1,348.80p | 17.80p | 1.34% | 9,234,657 |
| HSX | Hiscox | 1,549.00p | 10.00p | 0.65% | 212,970 |
| HWDN | Howden Joinery | 778.50p | 10.00p | 1.3% | 1,153,124 |
| IAG | International Airlines | 371.60p | 7.30p | 2% | 6,368,497 |
| ICG | Icg Plc | 1,778.00p | -17.00p | -0.95% | 526,066 |
| IHG | InterContinental Hotels | $142.95 | $0.80 | 0.56% | 84,955 |
| III | 3i Group | 2,557.50p | 22.50p | 0.89% | 271,319 |
| IMB | Imperial Brands | 2,792.00p | 21.00p | 0.76% | 747,358 |
| IMI | IMI | 2,812.00p | 24.00p | 0.86% | 228,640 |
| INF | Informa | 797.20p | 2.00p | 0.25% | 554,413 |
| ITRK | Intertek Group | 4,749.00p | -17.00p | -0.36% | 514,032 |
| JD. | JD Sports | 67.00p | -0.14p | -0.21% | 4,389,273 |
| KGF | Kingfisher | 283.20p | 3.80p | 1.36% | 861,832 |
| LAND | Land Securities | 588.00p | 9.00p | 1.55% | 421,844 |
| LGEN | Legal & General | 251.45p | 3.60p | 1.45% | 19,137,648 |
| LLOY | Lloyds | 98.23p | 1.18p | 1.22% | 93,526,076 |
| LMP | LondonMetric | 189.70p | 3.70p | 1.99% | 5,016,806 |
| LSEG | London Stock Exchange | 9,678.00p | 30.00p | 0.31% | 323,884 |
| MKS | Marks & Spencer | 329.30p | 4.30p | 1.32% | 1,390,202 |
| MNDI | Mondi | 770.20p | 14.20p | 1.88% | 454,083 |
| MNG | M&G | 301.20p | 2.00p | 0.67% | 1,535,056 |
| MRO | Melrose | 482.00p | 4.40p | 0.92% | 1,228,602 |
| NG. | National Grid | 1,305.00p | 25.20p | 1.97% | 4,358,592 |
| NWG | Natwest | 574.20p | 5.20p | 0.91% | 4,120,377 |
| NXT | Next | 12,920.00p | -25.00p | -0.19% | 61,652 |
| PCT | Polar Capital Technology Trust | 608.50p | 8.50p | 1.42% | 1,073,667 |
| PRU | Prudential | 1,093.50p | -9.00p | -0.82% | 1,210,448 |
| PSH | Pershing Square Holdings | 4,134.00p | -6.00p | -0.14% | 44,302 |
| PSN | Persimmon | 1,060.00p | 33.00p | 3.21% | 785,875 |
| PSON | Pearson | 1,086.50p | 7.00p | 0.65% | 322,482 |
| REL | Relx | 2,708.00p | 57.00p | 2.15% | 1,596,503 |
| RIO | Rio Tinto | 7,335.00p | 110.00p | 1.52% | 353,098 |
| RKT | Reckitt | 4,688.00p | 45.00p | 0.97% | 975,117 |
| RMV | Rightmove | 434.20p | -5.10p | -1.16% | 1,326,799 |
| RR. | Rolls-Royce | 1,176.00p | 77.40p | 7.05% | 23,890,191 |
| RTO | Rentokil Initial | 492.20p | 4.80p | 0.98% | 547,988 |
| SBRY | Sainsbury's | 331.20p | 4.00p | 1.22% | 1,207,089 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 223,219 |
| SGE | Sage Group | 879.60p | -2.60p | -0.29% | 1,537,116 |
| SGRO | Segro | 690.40p | 13.60p | 2.01% | 4,436,714 |
| SHEL | Shell | 3,305.00p | 25.00p | 0.76% | 1,213,689 |
| SMIN | Smiths Group | 2,550.00p | 24.00p | 0.95% | 479,908 |
| SMT | Scottish Mortgage | 1,422.00p | 23.50p | 1.68% | 1,021,291 |
| SN. | Smith & Nephew | 1,136.50p | 4.00p | 0.35% | 181,259 |
| SPX | Spirax-Sarco | 7,176.00p | 50.00p | 0.7% | 22,516 |
| SSE | SSE | 2,612.50p | 48.00p | 1.87% | 1,073,761 |
| STAN | Standard Chartered | 1,856.00p | 66.00p | 3.69% | 2,002,054 |
| STJ | St James's Place | 1,201.00p | 23.50p | 2% | 319,733 |
| SVT | Severn Trent | 3,295.00p | 248.00p | 8.14% | 964,025 |
| TSCO | Tesco | 482.35p | 1.60p | 0.33% | 1,404,332 |
| TW. | Taylor Wimpey | 77.60p | 1.26p | 1.65% | 13,891,426 |
| ULVR | Unilever | 4,275.00p | 60.50p | 1.44% | 2,059,249 |
| UTG | Unite | 463.80p | 5.20p | 1.13% | 634,547 |
| UU. | United Utilities | 1,472.50p | 160.50p | 12.23% | 1,981,038 |
| VOD | Vodafone | 116.05p | 1.55p | 1.35% | 10,440,111 |
| WEIR | Weir Group | 2,614.00p | -150.00p | -5.43% | 1,023,103 |
| WPP | WPP | 267.10p | -0.80p | -0.3% | 732,956 |
| WTB | Whitbread | 2,299.00p | -86.00p | -3.61% | 630,044 |