Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,648.00p 92.00 2.59%
Airtel Africa 328.00p 7.80 2.44%
Barclays 475.05p 8.60 1.84%
Glencore 483.60p 8.35 1.76%
International Airlines 426.60p 6.30 1.5%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,177.00p -72.00 -3.2%
Smith & Nephew 1,256.50p -37.00 -2.86%
Entain 599.20p -17.60 -2.85%
Experian 2,559.00p -62.00 -2.37%
Mondi 883.60p -16.80 -1.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.00p 328 7.80p 2.44% 528,079
AAL Anglo American 3,423.00p 3423 -38.00p -1.1% 1,076,629
ABF AB Foods 1,923.50p 1923.5 -6.50p -0.34% 115,061
ADM Admiral 2,810.00p 2810 -22.00p -0.78% 86,785
AHT Ashtead Group 4,875.00p 4875 -8.00p -0.16% 164,701
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 185,563
ANTO Antofagasta 3,553.00p 3553 18.00p 0.51% 431,678
AUTO Auto Trader 487.20p 487.2 2.40p 0.5% 2,552,003
AV. Aviva 648.40p 648.4 4.20p 0.65% 924,335
AZN Astrazeneca 14,028.00p 14028 48.00p 0.34% 349,635
BA. BAE Systems 1,872.00p 1872 15.50p 0.83% 1,268,559
BARC Barclays 475.10p 475.1 8.65p 1.85% 5,873,918
BATS British American Tobacco 4,570.00p 4570 15.00p 0.33% 879,272
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 1,757,480
BKG Berkeley Group 4,174.00p 4174 -38.00p -0.9% 38,005
BLND British Land 413.40p 413.4 -4.20p -1.01% 379,331
BNZL Bunzl 2,142.00p 2142 -12.00p -0.56% 118,385
BP. BP 471.20p 471.2 2.10p 0.45% 11,074,394
BT.A BT 206.00p 206 -0.50p -0.24% 3,304,427
BTRW Barratt Redrow 388.60p 388.6 -3.50p -0.89% 658,348
CCH Coca-Cola HBC 4,262.00p 4262 4.00p 0.09% 77,951
CNA Centrica 191.45p 191.45 1.25p 0.66% 1,063,279
CPG Compass Group 2,155.00p 2155 -24.00p -1.1% 578,381
CRDA Croda International 2,857.00p 2857 -49.00p -1.69% 47,434
CTEC ConvaTec 224.00p 224 -3.20p -1.41% 1,219,062
DCC DCC 4,864.00p 4864 -50.00p -1.02% 142,717
DGE Diageo 1,765.00p 1765 -21.50p -1.2% 954,776
DPLM Diploma 5,350.00p 5350 -55.00p -1.02% 44,308
EDV Endeavour Mining 4,098.00p 4098 8.00p 0.2% 97,901
ENT Entain 599.20p 599.2 -17.60p -2.85% 551,356
EXPN Experian 2,559.00p 2559 -62.00p -2.37% 903,946
EZJ easyJet 480.20p 480.2 -4.20p -0.87% 1,020,907
FCIT F&C Investment Trust 1,250.00p 1250 1.00p 0.08% 131,848
FRES Fresnillo 3,648.00p 3648 92.00p 2.59% 275,027
GAW Games Workshop 16,820.00p 16820 -60.00p -0.36% 10,067
GLEN Glencore 483.50p 483.5 8.25p 1.74% 31,194,266
GSK Glaxosmithkline 2,180.00p 2180 0.00p 0% 2,598,930
HIK Hikma Pharmaceuticals 1,526.00p 1526 -26.00p -1.68% 211,698
HLMA Halma 3,514.00p 3514 -8.00p -0.23% 391,269
HLN Haleon 397.70p 397.7 -1.60p -0.4% 942,651
HSBA HSBC Holdings 1,289.00p 1289 11.40p 0.89% 2,908,846
HSX Hiscox 1,517.00p 1517 10.00p 0.66% 77,767
HWDN Howden Joinery 852.50p 852.5 1.00p 0.12% 1,573,296
IAG International Airlines 426.60p 426.6 6.30p 1.5% 2,067,068
ICG Icg Plc 1,684.00p 1684 9.00p 0.54% 157,584
IHG InterContinental Hotels $140.75 140.75 $-1.20 -0.85% 45,739
III 3i Group 3,324.00p 3324 22.00p 0.67% 198,377
IMB Imperial Brands 3,309.00p 3309 17.00p 0.52% 451,176
IMI IMI 2,808.00p 2808 8.00p 0.29% 82,951
INF Informa 834.20p 834.2 -3.00p -0.36% 560,852
ITRK Intertek Group 4,456.00p 4456 -32.00p -0.71% 41,294
JD. JD Sports 80.42p 80.42 -0.02p -0.02% 3,892,369
KGF Kingfisher 342.70p 342.7 2.80p 0.82% 699,248
LAND Land Securities 664.50p 664.5 -1.50p -0.23% 202,039
LGEN Legal & General 268.00p 268 1.40p 0.53% 4,523,831
LLOY Lloyds 107.15p 107.15 1.35p 1.28% 27,018,372
LMP LondonMetric 199.40p 199.4 -0.20p -0.1% 964,528
LSEG London Stock Exchange 7,678.00p 7678 92.00p 1.21% 676,377
MKS Marks & Spencer 385.50p 385.5 0.50p 0.13% 741,281
MNDI Mondi 883.80p 883.8 -16.60p -1.84% 193,221
MNG M&G 311.20p 311.2 4.10p 1.34% 2,022,516
MRO Melrose 623.60p 623.6 2.60p 0.42% 369,952
NG. National Grid 1,289.00p 1289 7.00p 0.55% 1,027,458
NWG Natwest 659.20p 659.2 9.20p 1.42% 3,708,310
NXT Next 12,900.00p 12900 80.00p 0.62% 23,567
PCT Polar Capital Technology Trust 481.00p 481 1.00p 0.21% 857,233
PHNX Phoenix Group Holdings 754.00p 754 4.50p 0.6% 280,600
PRU Prudential 1,174.50p 1174.5 -1.00p -0.09% 1,723,930
PSH Pershing Square Holdings 4,502.00p 4502 -40.00p -0.88% 44,262
PSN Persimmon 1,416.00p 1416 -11.00p -0.77% 160,887
PSON Pearson 893.40p 893.4 -4.00p -0.45% 598,259
REL Relx 2,175.00p 2175 -74.00p -3.29% 2,423,888
RIO Rio Tinto 6,833.00p 6833 7.00p 0.1% 1,438,169
RKT Reckitt 6,384.00p 6384 -30.00p -0.47% 101,320
RMV Rightmove 446.90p 446.9 1.80p 0.4% 958,350
RR. Rolls-Royce 1,214.50p 1214.5 7.00p 0.58% 2,549,187
RTO Rentokil Initial 467.00p 467 2.10p 0.45% 1,469,696
SBRY Sainsbury's 335.40p 335.4 0.60p 0.18% 691,021
SDR Schroders 456.00p 456 0.20p 0.04% 330,406
SGE Sage Group 855.60p 855.6 -15.60p -1.79% 2,143,490
SGRO Segro 752.20p 752.2 -0.40p -0.05% 205,545
SHEL Shell 2,757.00p 2757 -12.50p -0.45% 1,851,493
SMIN Smiths Group 2,566.00p 2566 18.00p 0.71% 1,287,015
SMT Scottish Mortgage 1,204.00p 1204 -7.50p -0.62% 704,849
SN. Smith & Nephew 1,256.50p 1256.5 -37.00p -2.86% 647,917
SPX Spirax-Sarco 7,280.00p 7280 -5.00p -0.07% 11,873
SSE SSE 2,510.00p 2510 30.00p 1.21% 1,301,319
STAN Standard Chartered 1,859.50p 1859.5 12.50p 0.68% 661,440
STJ St James's Place 1,494.50p 1494.5 16.00p 1.08% 179,328
SVT Severn Trent 2,993.00p 2993 -3.00p -0.1% 262,683
TSCO Tesco 450.80p 450.8 1.50p 0.33% 2,233,188
TW. Taylor Wimpey 108.15p 108.15 -0.90p -0.83% 2,013,568
ULVR Unilever 5,254.00p 5254 4.00p 0.08% 794,285
UTG Unite 576.00p 576 1.00p 0.17% 246,259
UU. United Utilities 1,277.00p 1277 -1.00p -0.08% 112,151
VOD Vodafone 110.05p 110.05 1.05p 0.96% 47,248,267
WEIR Weir Group 3,394.00p 3394 20.00p 0.59% 47,339
WPP WPP 261.40p 261.4 1.10p 0.42% 1,366,065
WTB Whitbread 2,680.00p 2680 -23.00p -0.85% 104,167
FTSE 100 Latest
Value10,329.05
Change19.83