Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,070.00p 430.00 9.27%
Entain 638.60p 52.00 8.86%
Beazley 1,258.00p 98.00 8.45%
Glaxosmithkline 2,068.00p 122.50 6.3%
Croda International 2,839.00p 126.00 4.64%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 445.10p -24.00 -5.12%
Sage Group 835.20p -35.80 -4.11%
WPP 256.70p -10.30 -3.86%
Relx 2,143.00p -71.00 -3.21%
Barclays 489.45p -12.15 -2.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.80p 327.8 3.80p 1.17% 2,273,212
AAL Anglo American 3,747.00p 3747 47.00p 1.27% 2,274,916
ABF AB Foods 1,910.00p 1910 36.50p 1.95% 193,512
ADM Admiral 2,802.00p 2802 54.00p 1.97% 365,351
AHT Ashtead Group 4,872.00p 4872 66.00p 1.37% 629,012
ALW Alliance Witan 1,256.00p 1256 0.00p 0% 216,017
ANTO Antofagasta 3,870.00p 3870 2.00p 0.05% 812,171
AUTO Auto Trader 498.50p 498.5 -7.70p -1.52% 2,704,819
AV. Aviva 653.20p 653.2 6.00p 0.93% 2,458,685
AZN Astrazeneca 13,796.00p 13796 -20.00p -0.14% 873,181
BA. BAE Systems 1,946.00p 1946 14.50p 0.75% 1,156,794
BARC Barclays 489.45p 489.45 -12.15p -2.42% 19,549,099
BATS British American Tobacco 4,558.00p 4558 52.00p 1.15% 3,251,125
BEZ Beazley 1,258.00p 1258 98.00p 8.45% 12,542,758
BKG Berkeley Group 4,354.00p 4354 190.00p 4.56% 92,909
BLND British Land 425.20p 425.2 7.20p 1.72% 3,647,744
BNZL Bunzl 2,122.00p 2122 72.00p 3.51% 1,178,507
BP. BP 476.60p 476.6 10.10p 2.17% 17,210,925
BT.A BT 202.30p 202.3 8.30p 4.28% 12,270,428
BTRW Barratt Redrow 402.10p 402.1 7.90p 2% 3,946,073
CCH Coca-Cola HBC 4,188.00p 4188 120.00p 2.95% 252,194
CNA Centrica 195.70p 195.7 3.80p 1.98% 7,596,217
CPG Compass Group 2,214.00p 2214 50.00p 2.31% 1,160,838
CRDA Croda International 2,839.00p 2839 126.00p 4.64% 153,498
CTEC ConvaTec 223.80p 223.8 0.40p 0.18% 2,682,446
DCC DCC 5,070.00p 5070 430.00p 9.27% 263,571
DGE Diageo 1,734.00p 1734 37.00p 2.18% 2,252,556
DPLM Diploma 5,380.00p 5380 55.00p 1.03% 111,471
EDV Endeavour Mining 4,386.00p 4386 114.00p 2.67% 166,727
ENT Entain 638.60p 638.6 52.00p 8.86% 2,307,074
EXPN Experian 2,548.00p 2548 -7.00p -0.27% 4,336,971
EZJ easyJet 494.20p 494.2 3.60p 0.73% 1,199,850
FCIT F&C Investment Trust 1,255.00p 1255 8.00p 0.64% 218,765
FRES Fresnillo 4,016.00p 4016 114.00p 2.92% 700,182
GAW Games Workshop 16,740.00p 16740 -30.00p -0.18% 46,959
GLEN Glencore 527.70p 527.7 10.40p 2.01% 19,636,104
GSK Glaxosmithkline 2,068.00p 2068 122.50p 6.3% 6,117,137
HIK Hikma Pharmaceuticals 1,599.00p 1599 45.00p 2.9% 406,070
HLMA Halma 3,568.00p 3568 22.00p 0.62% 430,065
HLN Haleon 395.10p 395.1 10.70p 2.78% 4,053,844
HSBA HSBC Holdings 1,307.00p 1307 6.00p 0.46% 5,713,599
HSX Hiscox 1,540.00p 1540 57.00p 3.84% 389,334
HWDN Howden Joinery 871.50p 871.5 22.00p 2.59% 1,386,827
IAG International Airlines 432.30p 432.3 -0.60p -0.14% 6,421,812
ICG Icg Plc 1,641.00p 1641 -15.00p -0.91% 1,018,941
IHG InterContinental Hotels $139.45 139.45 $3.30 2.42% 89,298
III 3i Group 3,342.00p 3342 93.00p 2.86% 597,093
IMB Imperial Brands 3,227.00p 3227 66.00p 2.09% 599,479
IMI IMI 2,834.00p 2834 8.00p 0.28% 209,218
INF Informa 826.20p 826.2 -9.40p -1.12% 2,734,644
ITRK Intertek Group 4,458.00p 4458 72.00p 1.64% 364,863
JD. JD Sports 84.44p 84.44 2.14p 2.6% 11,623,125
KGF Kingfisher 350.40p 350.4 12.50p 3.7% 1,666,581
LAND Land Securities 672.00p 672 20.00p 3.07% 1,608,292
LGEN Legal & General 273.40p 273.4 4.40p 1.64% 8,249,640
LLOY Lloyds 113.65p 113.65 1.05p 0.93% 87,493,679
LMP LondonMetric 202.40p 202.4 2.40p 1.2% 3,824,972
LSEG London Stock Exchange 7,068.00p 7068 -112.00p -1.56% 1,800,509
MKS Marks & Spencer 387.70p 387.7 12.50p 3.33% 4,011,804
MNDI Mondi 891.80p 891.8 34.60p 4.04% 1,357,931
MNG M&G 313.00p 313 0.30p 0.1% 1,880,319
MRO Melrose 620.20p 620.2 2.40p 0.39% 902,470
NG. National Grid 1,291.00p 1291 35.00p 2.79% 3,101,945
NWG Natwest 697.80p 697.8 3.60p 0.52% 6,588,122
NXT Next 12,910.00p 12910 110.00p 0.86% 188,776
PCT Polar Capital Technology Trust 494.00p 494 0.00p 0% 1,239,431
PHNX Phoenix Group Holdings 762.50p 762.5 11.00p 1.46% 1,475,946
PRU Prudential 1,232.00p 1232 12.00p 0.98% 2,334,555
PSH Pershing Square Holdings 4,598.00p 4598 122.00p 2.73% 74,095
PSN Persimmon 1,471.50p 1471.5 24.50p 1.69% 1,202,305
PSON Pearson 885.00p 885 -9.60p -1.07% 1,141,929
REL Relx 2,145.00p 2145 -69.00p -3.12% 6,852,120
RIO Rio Tinto 7,216.00p 7216 178.00p 2.53% 1,019,484
RKT Reckitt 6,322.00p 6322 195.00p 3.18% 262,900
RMV Rightmove 445.70p 445.7 -23.40p -4.99% 2,811,482
RR. Rolls-Royce 1,253.50p 1253.5 18.00p 1.46% 6,013,718
RTO Rentokil Initial 466.70p 466.7 4.70p 1.02% 4,240,690
SBRY Sainsbury's 333.40p 333.4 7.40p 2.27% 2,551,574
SDR Schroders 464.00p 464 5.80p 1.27% 859,605
SGE Sage Group 835.20p 835.2 -35.80p -4.11% 2,533,205
SGRO Segro 770.40p 770.4 8.40p 1.1% 1,419,503
SHEL Shell 2,841.00p 2841 51.50p 1.85% 1,756,151
SMIN Smiths Group 2,560.00p 2560 10.00p 0.39% 407,448
SMT Scottish Mortgage 1,248.50p 1248.5 -1.50p -0.12% 1,068,531
SN. Smith & Nephew 1,271.50p 1271.5 21.50p 1.72% 900,435
SPX Spirax-Sarco 7,360.00p 7360 75.00p 1.03% 98,646
SSE SSE 2,522.00p 2522 87.00p 3.57% 1,870,377
STAN Standard Chartered 1,863.50p 1863.5 -15.50p -0.82% 1,631,767
STJ St James's Place 1,537.00p 1537 -16.00p -1.03% 178,603
SVT Severn Trent 3,023.00p 3023 80.00p 2.72% 117,884
TSCO Tesco 452.30p 452.3 16.90p 3.88% 7,035,295
TW. Taylor Wimpey 111.00p 111 1.45p 1.32% 15,069,939
ULVR Unilever 5,130.00p 5130 85.00p 1.68% 1,026,707
UTG Unite 585.50p 585.5 13.00p 2.27% 1,981,323
UU. United Utilities 1,289.50p 1289.5 31.50p 2.5% 392,158
VOD Vodafone 114.95p 114.95 3.55p 3.19% 59,723,832
WEIR Weir Group 3,372.00p 3372 18.00p 0.54% 184,981
WPP WPP 256.70p 256.7 -10.30p -3.86% 3,699,915
WTB Whitbread 2,774.00p 2774 85.00p 3.16% 154,234
FTSE 100 Latest
Value10,452.17
Change137.58