Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 3,826.00p 176.00 4.82%
BAE Systems 1,832.50p 78.50 4.48%
Fresnillo 3,494.00p 142.00 4.24%
Antofagasta 3,359.00p 103.00 3.16%
Anglo American 3,136.00p 96.00 3.16%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,049.00p -76.00 -2.43%
BT 179.45p -4.30 -2.34%
Bunzl 2,022.00p -42.00 -2.03%
DCC 4,460.00p -84.00 -1.85%
Beazley 803.00p -14.00 -1.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 -2.00p -0.55% 424,213
AAL Anglo American 3,136.00p 3136 96.00p 3.16% 1,358,623
ABF AB Foods 2,129.00p 2129 4.00p 0.19% 134,411
ADM Admiral 3,098.00p 3098 -50.00p -1.59% 35,415
AHT Ashtead Group 5,190.00p 5190 90.00p 1.76% 89,463
ALW Alliance Witan 1,280.00p 1280 6.00p 0.47% 118,413
ANTO Antofagasta 3,359.00p 3359 103.00p 3.16% 97,761
AUTO Auto Trader 577.00p 577 1.60p 0.28% 259,882
AV. Aviva 681.80p 681.8 -1.60p -0.23% 513,879
AZN Astrazeneca 13,522.00p 13522 -70.00p -0.52% 159,362
BA. BAE Systems 1,832.50p 1832.5 78.50p 4.48% 884,844
BARC Barclays 482.35p 482.35 2.85p 0.59% 3,448,976
BATS British American Tobacco 4,133.00p 4133 -56.00p -1.34% 272,033
BEZ Beazley 803.00p 803 -14.00p -1.71% 186,767
BKG Berkeley Group 3,924.00p 3924 -8.00p -0.2% 28,773
BLND British Land 396.80p 396.8 -0.60p -0.15% 201,897
BNZL Bunzl 2,022.00p 2022 -42.00p -2.03% 109,744
BP. BP 437.25p 437.25 -0.65p -0.15% 4,407,801
BT.A BT 179.45p 179.45 -4.30p -2.34% 1,891,595
BTRW Barratt Redrow 379.50p 379.5 0.50p 0.13% 1,039,506
CCH Coca-Cola HBC 3,732.00p 3732 -36.00p -0.96% 61,669
CNA Centrica 171.95p 171.95 -2.40p -1.38% 1,337,236
CPG Compass Group 2,304.00p 2304 -30.00p -1.29% 273,316
CRDA Croda International 2,774.00p 2774 32.00p 1.17% 41,465
CTEC ConvaTec 239.40p 239.4 -0.20p -0.08% 164,818
DCC DCC 4,460.00p 4460 -84.00p -1.85% 68,055
DGE Diageo 1,600.50p 1600.5 -7.00p -0.44% 399,936
DPLM Diploma 5,325.00p 5325 30.00p 0.57% 21,545
EDV Endeavour Mining 3,826.00p 3826 176.00p 4.82% 76,537
ENT Entain 766.40p 766.4 -5.00p -0.65% 83,971
EXPN Experian 3,379.00p 3379 47.00p 1.41% 192,555
EZJ easyJet 511.80p 511.8 -2.00p -0.39% 367,290
FCIT F&C Investment Trust 1,259.00p 1259 6.00p 0.48% 49,412
FRES Fresnillo 3,494.00p 3494 142.00p 4.24% 190,145
GAW Games Workshop 18,370.00p 18370 -70.00p -0.38% 4,901
GLEN Glencore 417.85p 417.85 9.05p 2.21% 5,410,936
GSK Glaxosmithkline 1,825.50p 1825.5 -6.00p -0.33% 429,524
HIK Hikma Pharmaceuticals 1,523.00p 1523 0.00p 0% 40,361
HLMA Halma 3,538.00p 3538 38.00p 1.09% 48,382
HLN Haleon 371.80p 371.8 1.70p 0.46% 1,216,613
HSBA HSBC Holdings 1,200.00p 1200 8.20p 0.69% 1,754,420
HSX Hiscox 1,386.00p 1386 -12.00p -0.86% 65,130
HWDN Howden Joinery 826.50p 826.5 -12.50p -1.49% 146,158
IAG International Airlines 421.10p 421.1 1.10p 0.26% 4,434,373
ICG Icg Plc 2,068.00p 2068 12.00p 0.58% 47,676
IHG InterContinental Hotels $140.05 140.05 $1.60 1.16% 22,273
III 3i Group 3,188.00p 3188 -22.00p -0.69% 183,996
IMB Imperial Brands 3,049.00p 3049 -76.00p -2.43% 235,878
IMI IMI 2,514.00p 2514 14.00p 0.56% 32,610
INF Informa 874.00p 874 0.00p 0% 134,738
ITRK Intertek Group 4,546.00p 4546 -8.00p -0.18% 22,876
JD. JD Sports 85.08p 85.08 -0.64p -0.75% 935,813
KGF Kingfisher 312.60p 312.6 -3.80p -1.2% 334,456
LAND Land Securities 618.00p 618 -1.50p -0.24% 112,330
LGEN Legal & General 261.80p 261.8 -0.60p -0.23% 3,347,995
LLOY Lloyds 98.58p 98.58 -0.66p -0.67% 14,206,072
LMP LondonMetric 187.10p 187.1 -1.50p -0.8% 877,288
LSEG London Stock Exchange 8,796.00p 8796 -8.00p -0.09% 112,709
MKS Marks & Spencer 324.60p 324.6 -3.70p -1.13% 1,543,059
MNDI Mondi 911.00p 911 -7.80p -0.85% 151,023
MNG M&G 291.10p 291.1 -0.30p -0.1% 821,473
MRO Melrose 617.00p 617 7.00p 1.15% 625,781
NG. National Grid 1,146.00p 1146 -11.50p -0.99% 2,553,351
NWG Natwest 655.80p 655.8 -1.80p -0.27% 1,082,712
NXT Next 13,340.00p 13340 -195.00p -1.44% 15,929
PCT Polar Capital Technology Trust 470.50p 470.5 7.50p 1.62% 380,240
PHNX Phoenix Group Holdings 734.00p 734 -9.00p -1.21% 304,021
PRU Prudential 1,159.00p 1159 4.00p 0.35% 560,016
PSH Pershing Square Holdings 4,840.00p 4840 16.00p 0.33% 15,682
PSN Persimmon 1,347.50p 1347.5 -12.00p -0.88% 108,079
PSON Pearson 1,024.50p 1024.5 5.00p 0.49% 126,949
REL Relx 3,025.00p 3025 42.00p 1.41% 525,941
RIO Rio Tinto 6,089.00p 6089 103.00p 1.72% 329,224
RKT Reckitt 5,946.00p 5946 -36.00p -0.6% 67,208
RMV Rightmove 509.20p 509.2 -3.00p -0.59% 479,155
RR. Rolls-Royce 1,225.00p 1225 28.00p 2.34% 3,590,281
RTO Rentokil Initial 443.00p 443 -0.60p -0.14% 213,240
SBRY Sainsbury's 327.20p 327.2 -0.80p -0.24% 506,180
SDR Schroders 409.80p 409.8 1.20p 0.29% 573,879
SGE Sage Group 1,054.50p 1054.5 4.50p 0.43% 482,966
SGRO Segro 708.60p 708.6 -4.00p -0.56% 102,050
SHEL Shell 2,756.00p 2756 -3.50p -0.13% 1,127,059
SMIN Smiths Group 2,414.00p 2414 42.00p 1.77% 121,077
SMT Scottish Mortgage 1,193.00p 1193 11.00p 0.93% 485,111
SN. Smith & Nephew 1,220.00p 1220 2.50p 0.21% 98,993
SPX Spirax-Sarco 6,895.00p 6895 55.00p 0.8% 6,088
SSE SSE 2,223.00p 2223 -8.00p -0.36% 171,257
STAN Standard Chartered 1,851.00p 1851 7.00p 0.38% 399,019
STJ St James's Place 1,417.50p 1417.5 -6.00p -0.42% 80,773
SVT Severn Trent 2,770.00p 2770 -43.00p -1.53% 26,133
TSCO Tesco 440.40p 440.4 -1.80p -0.41% 810,723
TW. Taylor Wimpey 106.45p 106.45 -0.70p -0.65% 2,098,636
ULVR Unilever 4,767.00p 4767 -55.50p -1.15% 197,666
UTG Unite 551.50p 551.5 1.50p 0.27% 33,733
UU. United Utilities 1,190.00p 1190 -16.00p -1.33% 86,194
VOD Vodafone 98.64p 98.64 -0.60p -0.6% 6,748,977
WEIR Weir Group 2,920.00p 2920 48.00p 1.67% 226,304
WPP WPP 338.10p 338.1 0.60p 0.18% 391,195
WTB Whitbread 2,559.00p 2559 22.00p 0.87% 62,231
FTSE 100 Latest
Value9,971.03
Change19.89