Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,851.00p 108.00 3.94%
Icg Plc 1,539.00p 52.00 3.5%
Endeavour Mining 4,258.00p 130.00 3.15%
JD Sports 69.10p 1.80 2.67%
Informa 781.60p 20.40 2.68%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,511.00p -55.00 -2.14%
Relx 2,397.00p -33.00 -1.36%
BT 204.00p -2.60 -1.26%
Reckitt 5,048.00p -62.00 -1.21%
Shell 3,436.00p -24.00 -0.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.40p 361.4 0.40p 0.11% 268,436
AAL Anglo American 3,130.00p 3130 76.00p 2.49% 794,490
ABF AB Foods 1,822.50p 1822.5 13.00p 0.72% 37,209
ADM Admiral 3,148.00p 3148 -8.00p -0.25% 82,880
ALW Alliance Witan 1,214.00p 1214 10.00p 0.83% 91,091
ANTO Antofagasta 3,467.00p 3467 86.00p 2.54% 174,912
AUTO Auto Trader 466.30p 466.3 6.50p 1.41% 779,496
AV. Aviva 623.00p 623 6.00p 0.97% 1,046,190
AZN Astrazeneca 13,906.00p 13906 96.00p 0.7% 193,601
BA. BAE Systems 2,149.00p 2149 22.00p 1.03% 449,444
BARC Barclays 393.00p 393 8.95p 2.33% 5,926,763
BATS British American Tobacco 4,329.00p 4329 -3.00p -0.07% 119,269
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 532,506
BKG Berkeley Group 3,452.00p 3452 28.00p 0.82% 23,918
BLND British Land 351.60p 351.6 3.40p 0.98% 186,936
BNZL Bunzl 2,190.00p 2190 10.00p 0.46% 68,657
BP. BP 560.60p 560.6 3.10p 0.56% 9,633,112
BT.A BT 204.00p 204 -2.60p -1.26% 972,744
BTRW Barratt Redrow 269.10p 269.1 6.10p 2.32% 837,950
CCH Coca-Cola HBC 4,260.00p 4260 30.00p 0.71% 28,572
CNA Centrica 197.95p 197.95 0.05p 0.03% 1,129,990
CPG Compass Group 2,131.00p 2131 11.00p 0.52% 109,160
CRDA Croda International 2,851.00p 2851 108.00p 3.94% 71,592
CTEC ConvaTec 223.20p 223.2 -0.20p -0.09% 440,649
DCC DCC 4,662.00p 4662 76.00p 1.66% 33,448
DGE Diageo 1,376.00p 1376 13.50p 0.99% 1,063,726
DPLM Diploma 5,930.00p 5930 65.00p 1.11% 24,642
EDV Endeavour Mining 4,258.00p 4258 130.00p 3.15% 69,520
ENT Entain 589.20p 589.2 4.80p 0.82% 183,136
EXPN Experian 2,509.00p 2509 -57.00p -2.22% 607,188
EZJ easyJet 359.40p 359.4 6.00p 1.7% 2,199,936
FCIT F&C Investment Trust 1,217.00p 1217 8.00p 0.66% 102,670
FRES Fresnillo 3,248.00p 3248 48.00p 1.5% 150,639
GAW Games Workshop 18,270.00p 18270 170.00p 0.94% 3,198
GLEN Glencore 534.50p 534.5 6.60p 1.25% 4,265,994
GSK Glaxosmithkline 2,024.00p 2024 47.00p 2.38% 611,011
HIK Hikma Pharmaceuticals 1,257.00p 1257 29.00p 2.36% 48,046
HLMA Halma 3,830.00p 3830 72.00p 1.92% 60,768
HLN Haleon 361.20p 361.2 2.10p 0.58% 1,652,420
HSBA HSBC Holdings 1,199.80p 1199.8 18.40p 1.56% 2,719,311
HSX Hiscox 1,525.00p 1525 17.00p 1.13% 34,969
HWDN Howden Joinery 795.00p 795 7.00p 0.89% 91,299
IAG International Airlines 363.50p 363.5 5.10p 1.42% 3,173,621
ICG Icg Plc 1,539.00p 1539 52.00p 3.5% 72,929
IHG InterContinental Hotels $133.95 133.95 $2.70 2.06% 9,575
III 3i Group 2,746.00p 2746 -4.00p -0.15% 140,134
IMB Imperial Brands 3,041.00p 3041 15.00p 0.5% 137,750
IMI IMI 2,702.00p 2702 58.00p 2.19% 173,713
INF Informa 781.60p 781.6 20.40p 2.68% 227,142
ITRK Intertek Group 3,658.00p 3658 42.00p 1.16% 26,076
JD. JD Sports 69.10p 69.1 1.80p 2.67% 1,190,497
KGF Kingfisher 287.80p 287.8 -1.80p -0.62% 549,657
LAND Land Securities 546.00p 546 5.50p 1.02% 406,873
LGEN Legal & General 241.30p 241.3 2.00p 0.84% 5,320,242
LLOY Lloyds 94.94p 94.94 1.74p 1.87% 24,973,482
LMP LondonMetric 182.10p 182.1 0.90p 0.5% 841,983
LSEG London Stock Exchange 8,538.00p 8538 64.00p 0.76% 133,388
MKS Marks & Spencer 334.50p 334.5 0.30p 0.09% 711,732
MNDI Mondi 846.00p 846 14.00p 1.68% 61,773
MNG M&G 277.70p 277.7 4.30p 1.57% 715,803
MRO Melrose 502.60p 502.6 10.60p 2.15% 355,240
NG. National Grid 1,240.50p 1240.5 8.50p 0.69% 1,041,323
NWG Natwest 537.40p 537.4 3.60p 0.67% 2,252,710
NXT Next 12,130.00p 12130 90.00p 0.75% 39,105
PCT Polar Capital Technology Trust 503.00p 503 8.00p 1.62% 523,250
PRU Prudential 1,090.50p 1090.5 26.00p 2.44% 306,086
PSH Pershing Square Holdings 4,046.00p 4046 76.00p 1.91% 19,595
PSN Persimmon 1,118.00p 1118 13.50p 1.22% 432,883
PSON Pearson 952.80p 952.8 0.20p 0.02% 160,579
REL Relx 2,398.00p 2398 -32.00p -1.32% 537,892
RIO Rio Tinto 6,513.00p 6513 32.00p 0.49% 278,431
RKT Reckitt 5,050.00p 5050 -60.00p -1.17% 249,979
RMV Rightmove 419.70p 419.7 1.00p 0.24% 262,301
RR. Rolls-Royce 1,187.50p 1187.5 22.00p 1.89% 2,347,784
RTO Rentokil Initial 470.40p 470.4 4.20p 0.9% 479,196
SBRY Sainsbury's 329.00p 329 -0.80p -0.24% 266,140
SDR Schroders 574.50p 574.5 1.00p 0.17% 729,935
SGE Sage Group 811.60p 811.6 7.00p 0.87% 225,204
SGRO Segro 682.00p 682 3.60p 0.53% 356,842
SHEL Shell 3,436.00p 3436 -24.00p -0.69% 1,227,193
SMIN Smiths Group 2,298.00p 2298 44.00p 1.95% 202,886
SMT Scottish Mortgage 1,184.00p 1184 19.50p 1.67% 361,071
SN. Smith & Nephew 1,207.00p 1207 2.00p 0.17% 103,072
SPX Spirax-Sarco 6,760.00p 6760 105.00p 1.58% 40,832
SSE SSE 2,542.00p 2542 13.00p 0.51% 214,989
STAN Standard Chartered 1,611.00p 1611 35.00p 2.22% 701,765
STJ St James's Place 1,233.00p 1233 14.50p 1.19% 77,277
SVT Severn Trent 2,947.00p 2947 28.00p 0.96% 46,872
TSCO Tesco 456.20p 456.2 -2.30p -0.5% 1,090,323
TW. Taylor Wimpey 87.26p 87.26 1.54p 1.8% 5,671,503
ULVR Unilever 4,519.50p 4519.5 -8.50p -0.19% 306,281
UTG Unite 457.20p 457.2 1.60p 0.35% 259,018
UU. United Utilities 1,277.00p 1277 24.50p 1.96% 91,626
VOD Vodafone 110.00p 110 -0.10p -0.09% 3,249,775
WEIR Weir Group 2,822.00p 2822 46.00p 1.66% 78,407
WPP WPP 229.70p 229.7 3.50p 1.55% 885,148
WTB Whitbread 2,322.00p 2322 5.00p 0.22% 73,913
FTSE 100 Latest
Value10,043.17
Change78.01