Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 76.32p 3.32 4.55%
BT 227.35p 5.75 2.59%
Persimmon 1,134.00p 26.00 2.35%
Kingfisher 293.50p 5.80 2.02%
Land Securities 596.50p 11.00 1.88%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,885.00p -161.00 -3.19%
International Airlines 386.00p -10.20 -2.57%
Endeavour Mining 4,827.00p -89.00 -1.81%
Sainsbury's 313.90p -5.40 -1.69%
St James's Place 1,193.00p -18.50 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.00p 366 2.00p 0.55% 711,989
AAL Anglo American 3,831.50p 3831.5 -7.50p -0.2% 445,673
ABF AB Foods 1,823.50p 1823.5 3.50p 0.19% 58,017
ADM Admiral 3,160.00p 3160 -5.00p -0.16% 74,277
ALW Alliance Witan 1,297.00p 1297 0.00p 0% 92,090
ANTO Antofagasta 3,872.00p 3872 -26.50p -0.68% 197,786
AUTO Auto Trader 521.60p 521.6 0.80p 0.15% 434,704
AV. Aviva 622.00p 622 -0.30p -0.05% 875,141
AZN Astrazeneca 13,258.00p 13258 -56.00p -0.42% 348,926
BA. BAE Systems 1,980.00p 1980 -11.80p -0.59% 863,209
BARC Barclays 437.80p 437.8 2.45p 0.56% 4,767,398
BATS British American Tobacco 4,256.00p 4256 -30.00p -0.7% 260,408
BEZ Beazley 1,278.50p 1278.5 0.50p 0.04% 399,377
BKG Berkeley Group 3,394.00p 3394 24.00p 0.71% 67,037
BLND British Land 390.80p 390.8 5.40p 1.4% 833,472
BNZL Bunzl 2,393.00p 2393 -34.00p -1.4% 90,382
BP. BP 538.90p 538.9 1.70p 0.32% 4,728,542
BT.A BT 227.35p 227.35 5.75p 2.59% 4,441,752
BTRW Barratt Redrow 266.50p 266.5 3.10p 1.18% 885,364
CCH Coca-Cola HBC 4,284.00p 4284 -42.00p -0.97% 95,839
CNA Centrica 200.70p 200.7 2.00p 1.01% 1,853,872
CPG Compass Group $29.28 29.28 $-0.005 -0.02% 220,475
CRDA Croda International 2,800.00p 2800 -11.00p -0.39% 26,447
CTEC ConvaTec 208.40p 208.4 -0.60p -0.29% 560,224
DCC DCC 5,745.00p 5745 0.00p 0% 16,514
DGE Diageo 1,538.60p 1538.6 4.40p 0.29% 470,484
DPLM Diploma 7,010.00p 7010 -25.00p -0.36% 51,197
EDV Endeavour Mining 4,827.00p 4827 -89.00p -1.81% 44,482
ENT Entain 538.80p 538.8 1.20p 0.22% 1,458,920
EXPN Experian 2,654.00p 2654 -36.50p -1.36% 264,057
EZJ easyJet 369.40p 369.4 -4.50p -1.2% 1,017,663
FCIT F&C Investment Trust 1,323.00p 1323 4.00p 0.3% 113,543
FRES Fresnillo 3,630.00p 3630 -33.00p -0.9% 100,937
GAW Games Workshop 19,650.00p 19650 -15.00p -0.08% 5,599
GLEN Glencore 561.90p 561.9 -2.50p -0.44% 3,803,195
GSK Glaxosmithkline 1,841.00p 1841 -17.50p -0.94% 894,034
HIK Hikma Pharmaceuticals 1,418.00p 1418 7.50p 0.53% 59,706
HLMA Halma 4,561.00p 4561 -4.00p -0.09% 58,630
HLN Haleon 332.30p 332.3 -2.80p -0.84% 3,687,123
HSBA HSBC Holdings 1,319.80p 1319.8 -2.20p -0.17% 4,835,349
HSX Hiscox 1,624.00p 1624 -10.00p -0.61% 216,949
HWDN Howden Joinery 796.50p 796.5 3.50p 0.44% 253,549
IAG International Airlines 386.00p 386 -10.20p -2.57% 8,434,604
ICG Icg Plc 1,878.00p 1878 2.00p 0.11% 66,793
IHG InterContinental Hotels $149.20 149.2 $1.15 0.78% 19,687
III 3i Group 2,612.00p 2612 -6.50p -0.25% 189,438
IMB Imperial Brands 2,758.50p 2758.5 6.00p 0.22% 113,796
IMI IMI 2,810.00p 2810 -6.00p -0.21% 51,172
INF Informa 818.20p 818.2 -1.60p -0.2% 175,254
ITRK Intertek Group 4,880.00p 4880 -166.00p -3.29% 538,481
JD. JD Sports 76.32p 76.32 3.32p 4.55% 5,045,640
KGF Kingfisher 293.50p 293.5 5.80p 2.02% 816,146
LAND Land Securities 596.50p 596.5 11.00p 1.88% 293,896
LGEN Legal & General 252.95p 252.95 1.55p 0.62% 4,005,649
LLOY Lloyds 99.38p 99.38 1.41p 1.44% 30,779,443
LMP LondonMetric 189.80p 189.8 0.50p 0.26% 1,413,650
LSEG London Stock Exchange 9,128.00p 9128 -58.00p -0.63% 194,685
MKS Marks & Spencer 330.65p 330.65 -0.85p -0.26% 999,848
MNDI Mondi 784.60p 784.6 -0.40p -0.05% 73,120
MNG M&G 303.20p 303.2 -0.30p -0.1% 366,667
MRO Melrose 514.60p 514.6 -1.60p -0.31% 372,490
NG. National Grid 1,277.40p 1277.4 4.00p 0.31% 2,036,280
NWG Natwest 580.60p 580.6 9.40p 1.65% 3,085,330
NXT Next 13,270.00p 13270 75.00p 0.57% 37,825
PCT Polar Capital Technology Trust 653.00p 653 3.50p 0.54% 1,264,542
PRU Prudential 1,154.00p 1154 -14.00p -1.2% 1,034,645
PSH Pershing Square Holdings 4,134.00p 4134 -42.00p -1.01% 25,952
PSN Persimmon 1,134.00p 1134 26.00p 2.35% 602,505
PSON Pearson 1,104.50p 1104.5 -6.50p -0.59% 193,205
REL Relx 2,473.00p 2473 11.00p 0.45% 593,350
RIO Rio Tinto 7,694.00p 7694 10.00p 0.13% 340,084
RKT Reckitt 4,670.00p 4670 -16.00p -0.34% 188,916
RMV Rightmove 429.30p 429.3 1.20p 0.28% 509,708
RR. Rolls-Royce 1,250.40p 1250.4 -8.60p -0.68% 2,677,295
RTO Rentokil Initial 487.20p 487.2 -4.40p -0.9% 576,463
SBRY Sainsbury's 313.90p 313.9 -5.40p -1.69% 1,306,782
SDR Schroders 580.50p 580.5 0.50p 0.09% 110,113
SGE Sage Group 889.40p 889.4 -2.00p -0.22% 429,087
SGRO Segro 712.80p 712.8 4.40p 0.62% 413,840
SHEL Shell 3,096.00p 3096 -23.00p -0.74% 1,159,769
SMIN Smiths Group 2,512.00p 2512 -10.00p -0.4% 103,611
SMT Scottish Mortgage 1,441.50p 1441.5 -1.00p -0.07% 390,154
SN. Smith & Nephew 1,112.00p 1112 -2.00p -0.18% 258,321
SPX Spirax-Sarco 7,426.00p 7426 -30.00p -0.4% 10,380
SSE SSE 2,523.50p 2523.5 42.00p 1.69% 506,838
STAN Standard Chartered 1,890.00p 1890 3.00p 0.16% 947,936
STJ St James's Place 1,192.50p 1192.5 -19.00p -1.57% 177,614
SVT Severn Trent 3,186.00p 3186 53.00p 1.69% 120,319
TSCO Tesco 465.50p 465.5 -4.95p -1.05% 2,007,984
TW. Taylor Wimpey 84.10p 84.1 1.26p 1.52% 6,714,423
ULVR Unilever 4,267.00p 4267 -43.00p -1% 513,566
UTG Unite 479.60p 479.6 2.80p 0.59% 355,726
UU. United Utilities 1,413.00p 1413 9.00p 0.64% 238,599
VOD Vodafone 117.80p 117.8 1.80p 1.55% 6,272,251
WEIR Weir Group 2,524.00p 2524 -18.00p -0.71% 86,951
WPP WPP 276.65p 276.65 -1.60p -0.58% 512,332
WTB Whitbread 2,315.00p 2315 -7.00p -0.3% 68,402
FTSE 100 Latest
Value10,256.35
Change-20.60