Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,105.00p 125.00 2.51%
BP 576.00p 13.30 2.36%
Glencore 571.30p 8.50 1.51%
United Utilities 1,385.00p 20.00 1.47%
Severn Trent 3,236.00p 44.00 1.38%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $28.185 -0.95 -3.26%
WPP 248.50p -7.50 -2.93%
Fresnillo 3,520.00p -103.00 -2.84%
Reckitt 5,194.00p -150.00 -2.81%
Entain 568.40p -15.80 -2.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 380.80p 380.8 -2.20p -0.57% 234,534
AAL Anglo American 3,465.00p 3465 -11.00p -0.32% 194,656
ABF AB Foods 1,890.00p 1890 -14.50p -0.76% 106,038
ADM Admiral 3,248.00p 3248 25.00p 0.78% 28,380
ALW Alliance Witan 1,254.00p 1254 -6.00p -0.48% 88,611
ANTO Antofagasta 3,733.00p 3733 -44.00p -1.16% 108,265
AUTO Auto Trader 472.30p 472.3 -7.70p -1.6% 229,986
AV. Aviva 633.90p 633.9 3.40p 0.54% 1,293,045
AZN Astrazeneca 15,158.00p 15158 -58.00p -0.38% 113,678
BA. BAE Systems 2,262.00p 2262 -26.50p -1.16% 576,148
BARC Barclays 433.05p 433.05 -2.95p -0.68% 3,950,488
BATS British American Tobacco 4,407.00p 4407 -17.00p -0.38% 374,280
BEZ Beazley 1,271.00p 1271 0.00p 0% 923,945
BKG Berkeley Group 3,384.00p 3384 -40.00p -1.17% 11,742
BLND British Land 378.60p 378.6 -2.60p -0.68% 105,329
BNZL Bunzl 2,317.00p 2317 12.00p 0.52% 32,898
BP. BP 576.00p 576 13.30p 2.36% 5,164,214
BT.A BT 217.30p 217.3 -0.60p -0.28% 1,390,532
BTRW Barratt Redrow 260.90p 260.9 -6.60p -2.47% 981,298
CCH Coca-Cola HBC 4,376.00p 4376 -30.00p -0.68% 28,835
CNA Centrica 213.30p 213.3 -0.10p -0.05% 1,396,888
CPG Compass Group $28.185 28.185 $-0.95 -3.26% 512,340
CRDA Croda International 2,940.00p 2940 -60.00p -2% 24,411
CTEC ConvaTec 223.00p 223 -1.80p -0.8% 1,800,697
DCC DCC 5,105.00p 5105 125.00p 2.51% 45,378
DGE Diageo 1,423.20p 1423.2 -15.00p -1.04% 327,173
DPLM Diploma 6,520.00p 6520 20.00p 0.31% 29,460
EDV Endeavour Mining 4,686.00p 4686 -41.00p -0.87% 27,422
ENT Entain 568.40p 568.4 -15.80p -2.7% 260,623
EXPN Experian 2,626.50p 2626.5 -52.00p -1.94% 192,399
EZJ easyJet 382.70p 382.7 -10.20p -2.6% 918,995
FCIT F&C Investment Trust 1,275.00p 1275 -5.00p -0.39% 41,093
FRES Fresnillo 3,520.00p 3520 -103.00p -2.84% 72,204
GAW Games Workshop 18,670.00p 18670 -80.00p -0.43% 5,279
GLEN Glencore 571.40p 571.4 8.60p 1.53% 4,106,828
GSK Glaxosmithkline 2,130.00p 2130 5.00p 0.24% 446,269
HIK Hikma Pharmaceuticals 1,311.00p 1311 -3.00p -0.23% 46,909
HLMA Halma 4,048.00p 4048 10.00p 0.25% 67,318
HLN Haleon 363.80p 363.8 -5.10p -1.38% 989,882
HSBA HSBC Holdings 1,328.60p 1328.6 -6.20p -0.46% 3,756,199
HSX Hiscox 1,578.00p 1578 2.00p 0.13% 248,915
HWDN Howden Joinery 818.00p 818 -19.00p -2.27% 154,890
IAG International Airlines 387.00p 387 -2.40p -0.62% 2,862,460
ICG Icg Plc 1,633.00p 1633 -5.00p -0.31% 57,849
IHG InterContinental Hotels $137.65 137.65 $-2.45 -1.75% 45,839
III 3i Group 2,671.50p 2671.5 11.00p 0.41% 198,960
IMB Imperial Brands 3,146.00p 3146 7.00p 0.22% 65,389
IMI IMI 2,752.00p 2752 -2.00p -0.07% 63,454
INF Informa 792.20p 792.2 -12.80p -1.59% 124,522
ITRK Intertek Group 3,758.00p 3758 -47.00p -1.24% 18,891
JD. JD Sports 73.14p 73.14 -0.30p -0.41% 892,881
KGF Kingfisher 298.30p 298.3 -4.50p -1.49% 200,660
LAND Land Securities 583.00p 583 -4.00p -0.68% 132,019
LGEN Legal & General 260.75p 260.75 1.30p 0.5% 3,385,140
LLOY Lloyds 100.26p 100.26 -1.88p -1.84% 28,053,628
LMP LondonMetric 191.70p 191.7 -0.80p -0.42% 934,445
LSEG London Stock Exchange 9,032.00p 9032 60.00p 0.67% 106,699
MKS Marks & Spencer 360.40p 360.4 -3.65p -1% 1,746,996
MNDI Mondi 866.80p 866.8 -7.00p -0.8% 42,036
MNG M&G 292.20p 292.2 -0.90p -0.31% 479,447
MRO Melrose 540.20p 540.2 -8.00p -1.46% 109,327
NG. National Grid 1,343.40p 1343.4 11.80p 0.89% 761,091
NWG Natwest 604.00p 604 -4.00p -0.66% 1,714,774
NXT Next 13,315.00p 13315 0.00p 0% 10,233
PCT Polar Capital Technology Trust 540.50p 540.5 0.00p 0% 469,849
PRU Prudential 1,116.50p 1116.5 1.50p 0.13% 357,105
PSH Pershing Square Holdings 4,198.00p 4198 -18.00p -0.43% 20,846
PSN Persimmon 1,150.50p 1150.5 -24.50p -2.09% 320,354
PSON Pearson 1,013.50p 1013.5 4.50p 0.45% 145,078
REL Relx 2,504.00p 2504 -38.00p -1.49% 417,875
RIO Rio Tinto 7,297.00p 7297 -35.00p -0.48% 345,068
RKT Reckitt 5,194.00p 5194 -150.00p -2.81% 113,600
RMV Rightmove 435.40p 435.4 -6.10p -1.38% 241,916
RR. Rolls-Royce 1,276.00p 1276 -2.00p -0.16% 5,284,649
RTO Rentokil Initial 494.30p 494.3 -5.70p -1.14% 1,047,801
SBRY Sainsbury's 351.80p 351.8 0.80p 0.23% 467,675
SDR Schroders 578.00p 578 0.50p 0.09% 414,504
SGE Sage Group 833.20p 833.2 -21.60p -2.53% 264,131
SGRO Segro 697.80p 697.8 -4.20p -0.6% 121,107
SHEL Shell 3,424.50p 3424.5 23.50p 0.69% 887,562
SMIN Smiths Group 2,460.00p 2460 -3.00p -0.12% 81,863
SMT Scottish Mortgage 1,371.50p 1371.5 -1.00p -0.07% 503,148
SN. Smith & Nephew 1,222.50p 1222.5 -4.00p -0.33% 77,003
SPX Spirax-Sarco 7,260.00p 7260 18.00p 0.25% 13,189
SSE SSE 2,739.00p 2739 33.00p 1.22% 142,438
STAN Standard Chartered 1,693.00p 1693 -32.00p -1.86% 685,657
STJ St James's Place 1,254.50p 1254.5 -5.00p -0.4% 98,096
SVT Severn Trent 3,236.00p 3236 44.00p 1.38% 42,370
TSCO Tesco 485.60p 485.6 -0.05p -0.01% 2,011,551
TW. Taylor Wimpey 86.56p 86.56 -1.66p -1.88% 5,772,255
ULVR Unilever 4,289.50p 4289.5 -8.00p -0.19% 254,191
UTG Unite 465.80p 465.8 -0.60p -0.13% 163,822
UU. United Utilities 1,385.00p 1385 20.00p 1.47% 79,337
VOD Vodafone 118.85p 118.85 1.25p 1.06% 11,000,307
WEIR Weir Group 3,052.00p 3052 -2.00p -0.07% 84,501
WPP WPP 248.50p 248.5 -7.50p -2.93% 916,877
WTB Whitbread 2,440.00p 2440 -40.00p -1.61% 34,856
FTSE 100 Latest
Value10,580.49
Change-28.39