Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 84.76p 1.22 1.46%
3i Group 3,275.00p 35.00 1.08%
Unite 554.50p 5.50 1%
Taylor Wimpey 104.60p 1.00 0.97%
Rentokil Initial 448.60p 4.30 0.97%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,606.00p -102.00 -2.17%
Fresnillo 3,236.00p -24.00 -0.74%
Diageo 1,605.50p -11.50 -0.71%
Natwest 642.00p -4.00 -0.62%
InterContinental Hotels 10,505.00p -65.00 -0.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.00p 332 -1.00p -0.3% 243,068
AAL Anglo American 2,908.00p 2908 3.00p 0.1% 287,404
ABF AB Foods 2,125.00p 2125 18.00p 0.85% 24,136
ADM Admiral 3,212.00p 3212 22.00p 0.69% 13,922
AHT Ashtead Group 5,242.00p 5242 -28.00p -0.53% 73,459
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 35,824
ANTO Antofagasta 3,181.00p 3181 13.00p 0.41% 36,882
AUTO Auto Trader 594.00p 594 -2.00p -0.34% 129,664
AV. Aviva 681.00p 681 0.60p 0.09% 348,279
AZN Astrazeneca 13,734.00p 13734 102.00p 0.75% 109,855
BA. BAE Systems 1,708.50p 1708.5 -9.00p -0.52% 338,727
BARC Barclays 466.30p 466.3 -1.65p -0.35% 1,966,414
BATS British American Tobacco 4,230.00p 4230 11.00p 0.26% 222,995
BEZ Beazley 843.00p 843 4.00p 0.48% 25,246
BKG Berkeley Group 3,896.00p 3896 14.00p 0.36% 11,239
BLND British Land 393.60p 393.6 2.80p 0.72% 252,942
BNZL Bunzl 2,096.00p 2096 16.00p 0.77% 33,958
BP. BP 426.10p 426.1 -1.55p -0.36% 2,826,427
BT.A BT 183.50p 183.5 1.25p 0.69% 566,558
BTRW Barratt Redrow 372.80p 372.8 2.20p 0.59% 135,117
CCH Coca-Cola HBC 3,848.00p 3848 10.00p 0.26% 11,444
CNA Centrica 168.70p 168.7 0.25p 0.15% 654,872
CPG Compass Group 2,407.00p 2407 -5.00p -0.21% 108,931
CRDA Croda International 2,785.00p 2785 10.00p 0.36% 30,728
CTEC ConvaTec 241.60p 241.6 -0.20p -0.08% 129,593
DCC DCC 4,606.00p 4606 -102.00p -2.17% 193,439
DGE Diageo 1,605.50p 1605.5 -11.50p -0.71% 1,074,110
DPLM Diploma 5,370.00p 5370 -25.00p -0.46% 10,901
EDV Endeavour Mining 3,966.00p 3966 -20.00p -0.5% 26,061
ENT Entain 755.60p 755.6 4.60p 0.61% 126,504
EXPN Experian 3,396.00p 3396 18.00p 0.53% 63,198
EZJ easyJet 512.80p 512.8 -0.20p -0.04% 290,316
FCIT F&C Investment Trust 1,242.00p 1242 2.00p 0.16% 34,292
FRES Fresnillo 3,236.00p 3236 -24.00p -0.74% 108,523
GAW Games Workshop 19,210.00p 19210 -80.00p -0.41% 2,026
GLEN Glencore 388.40p 388.4 -1.55p -0.4% 1,818,269
GSK Glaxosmithkline 1,812.50p 1812.5 2.50p 0.14% 731,491
HIK Hikma Pharmaceuticals 1,531.00p 1531 8.00p 0.53% 39,846
HLMA Halma 3,588.00p 3588 -14.00p -0.39% 53,759
HLN Haleon 372.10p 372.1 1.00p 0.27% 545,066
HSBA HSBC Holdings 1,165.40p 1165.4 -1.80p -0.15% 1,363,246
HSX Hiscox 1,435.00p 1435 7.00p 0.49% 26,477
HWDN Howden Joinery 832.50p 832.5 3.00p 0.36% 29,538
IAG International Airlines 420.20p 420.2 -0.40p -0.1% 1,083,769
ICG Icg Plc 2,050.00p 2050 2.00p 0.1% 19,847
IHG InterContinental Hotels 10,505.00p 10505 -65.00p -0.61% 4,471
III 3i Group 3,275.00p 3275 35.00p 1.08% 132,094
IMB Imperial Brands 3,145.00p 3145 0.00p 0% 76,489
IMI IMI 2,478.00p 2478 -8.00p -0.32% 22,331
INF Informa 881.20p 881.2 -4.00p -0.45% 131,463
ITRK Intertek Group 4,670.00p 4670 16.00p 0.34% 7,258
JD. JD Sports 84.76p 84.76 1.22p 1.46% 772,759
KGF Kingfisher 310.70p 310.7 0.80p 0.26% 98,835
LAND Land Securities 608.50p 608.5 5.00p 0.83% 103,614
LGEN Legal & General 258.10p 258.1 1.70p 0.66% 2,203,865
LLOY Lloyds 96.90p 96.9 -0.18p -0.19% 7,317,922
LMP LondonMetric 187.30p 187.3 1.10p 0.59% 305,281
LSEG London Stock Exchange 8,916.00p 8916 44.00p 0.5% 72,826
MKS Marks & Spencer 322.50p 322.5 -0.10p -0.03% 559,349
MNDI Mondi 891.40p 891.4 5.80p 0.65% 54,875
MNG M&G 283.50p 283.5 0.10p 0.04% 427,470
MRO Melrose 584.00p 584 2.00p 0.34% 173,914
NG. National Grid 1,134.50p 1134.5 6.50p 0.58% 430,248
NWG Natwest 642.00p 642 -4.00p -0.62% 1,276,017
NXT Next 13,675.00p 13675 65.00p 0.48% 4,719
PCT Polar Capital Technology Trust 461.00p 461 0.50p 0.11% 232,866
PHNX Phoenix Group Holdings 727.50p 727.5 0.00p 0% 131,073
PRU Prudential 1,144.50p 1144.5 -4.00p -0.35% 300,147
PSH Pershing Square Holdings 4,840.00p 4840 40.00p 0.83% 12,835
PSN Persimmon 1,324.50p 1324.5 5.50p 0.42% 56,132
PSON Pearson 1,053.00p 1053 -1.00p -0.09% 25,344
REL Relx 3,047.00p 3047 1.00p 0.03% 198,995
RIO Rio Tinto 5,930.00p 5930 -1.00p -0.02% 138,587
RKT Reckitt 6,012.00p 6012 4.00p 0.07% 39,031
RMV Rightmove 516.80p 516.8 -3.00p -0.58% 155,279
RR. Rolls-Royce 1,156.00p 1156 1.00p 0.09% 546,873
RTO Rentokil Initial 448.60p 448.6 4.30p 0.97% 303,299
SBRY Sainsbury's 323.80p 323.8 1.60p 0.5% 679,353
SDR Schroders 400.60p 400.6 0.20p 0.05% 73,350
SGE Sage Group 1,091.00p 1091 0.50p 0.05% 106,354
SGRO Segro 705.80p 705.8 4.20p 0.6% 56,191
SHEL Shell 2,701.00p 2701 -4.00p -0.15% 393,475
SMIN Smiths Group 2,390.00p 2390 -8.00p -0.33% 52,998
SMT Scottish Mortgage 1,184.50p 1184.5 4.50p 0.38% 206,961
SN. Smith & Nephew 1,227.00p 1227 -2.00p -0.16% 43,134
SPX Spirax-Sarco 6,835.00p 6835 10.00p 0.15% 3,237
SSE SSE 2,150.00p 2150 3.00p 0.14% 164,750
STAN Standard Chartered 1,794.00p 1794 -0.50p -0.03% 227,419
STJ St James's Place 1,394.50p 1394.5 5.00p 0.36% 24,650
SVT Severn Trent 2,752.00p 2752 9.00p 0.33% 15,186
TSCO Tesco 440.40p 440.4 1.40p 0.32% 500,598
TW. Taylor Wimpey 104.60p 104.6 1.00p 0.97% 1,518,159
ULVR Unilever 4,858.50p 4858.5 18.00p 0.37% 158,783
UTG Unite 554.50p 554.5 5.50p 1% 97,410
UU. United Utilities 1,182.00p 1182 5.00p 0.42% 28,658
VOD Vodafone 96.18p 96.18 0.14p 0.15% 4,071,508
WEIR Weir Group 2,842.00p 2842 -16.00p -0.56% 14,781
WPP WPP 330.10p 330.1 1.40p 0.43% 87,195
WTB Whitbread 2,578.00p 2578 14.00p 0.55% 40,717
FTSE 100 Latest
Value9,874.81
Change8.84