Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,630.00p 46.00 1.78%
IMI 2,434.00p 38.00 1.59%
easyJet 492.10p 7.10 1.46%
Rolls-Royce 1,073.50p 15.00 1.42%
Antofagasta 2,727.00p 37.00 1.38%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,500.00p -312.00 -11.1%
Sainsbury's 324.20p -5.00 -1.52%
3i Group 3,153.00p -43.00 -1.35%
Games Workshop 19,320.00p -220.00 -1.13%
Mondi 871.00p -9.00 -1.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.20p 309.2 -2.00p -0.64% 356,559
AAL Anglo American 2,841.00p 2841 15.00p 0.53% 622,316
ABF AB Foods 2,143.00p 2143 -5.00p -0.23% 100,632
ADM Admiral 3,166.00p 3166 -16.00p -0.5% 172,371
AHT Ashtead Group 4,817.00p 4817 2.00p 0.04% 106,637
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 124,135
ANTO Antofagasta 2,727.00p 2727 37.00p 1.38% 499,996
AUTO Auto Trader 639.20p 639.2 -3.60p -0.56% 834,196
AV. Aviva 652.40p 652.4 -0.60p -0.09% 1,240,166
AZN Astrazeneca 14,002.00p 14002 -10.00p -0.07% 365,015
BA. BAE Systems 1,653.00p 1653 -1.00p -0.06% 1,724,492
BARC Barclays 430.65p 430.65 0.70p 0.16% 9,396,843
BATS British American Tobacco 4,396.00p 4396 56.00p 1.29% 688,928
BEZ Beazley 802.00p 802 -1.00p -0.12% 434,683
BKG Berkeley Group 3,750.00p 3750 -36.00p -0.95% 33,113
BLND British Land 406.80p 406.8 -0.20p -0.05% 945,001
BNZL Bunzl 2,156.00p 2156 16.00p 0.75% 343,471
BP. BP 450.65p 450.65 3.65p 0.82% 3,978,424
BT.A BT 179.95p 179.95 -0.65p -0.36% 2,056,738
BTRW Barratt Redrow 394.20p 394.2 -3.40p -0.86% 642,370
CCH Coca-Cola HBC 3,794.00p 3794 10.00p 0.26% 83,079
CNA Centrica 170.80p 170.8 0.10p 0.06% 2,527,170
CPG Compass Group 2,365.00p 2365 -10.00p -0.42% 485,290
CRDA Croda International 2,734.00p 2734 -4.00p -0.15% 58,521
CTEC ConvaTec 235.60p 235.6 0.40p 0.17% 1,806,239
DCC DCC 4,982.00p 4982 34.00p 0.69% 34,091
DGE Diageo 1,731.00p 1731 -11.00p -0.63% 833,618
DPLM Diploma 5,445.00p 5445 -5.00p -0.09% 36,416
EDV Endeavour Mining 3,502.00p 3502 22.00p 0.63% 72,688
ENT Entain 770.60p 770.6 3.20p 0.42% 198,547
EXPN Experian 3,319.00p 3319 -5.00p -0.15% 157,630
EZJ easyJet 492.10p 492.1 7.10p 1.46% 2,475,845
FCIT F&C Investment Trust 1,233.00p 1233 6.00p 0.49% 141,587
FRES Fresnillo 2,630.00p 2630 46.00p 1.78% 122,234
GAW Games Workshop 19,290.00p 19290 -250.00p -1.28% 20,520
GLEN Glencore 358.90p 358.9 2.20p 0.62% 8,863,440
GSK Glaxosmithkline 1,800.50p 1800.5 -1.50p -0.08% 803,235
HIK Hikma Pharmaceuticals 1,563.00p 1563 -7.00p -0.45% 63,246
HLMA Halma 3,558.00p 3558 -12.00p -0.34% 113,614
HLN Haleon 369.60p 369.6 -0.40p -0.11% 1,198,066
HSBA HSBC Holdings 1,070.00p 1070 5.00p 0.47% 2,075,809
HSX Hiscox 1,341.00p 1341 -1.00p -0.07% 273,901
HWDN Howden Joinery 841.50p 841.5 2.00p 0.24% 221,595
IAG International Airlines 396.10p 396.1 -0.60p -0.15% 3,607,714
ICG Icg Plc 2,082.00p 2082 6.00p 0.29% 89,079
IHG InterContinental Hotels 10,075.00p 10075 -30.00p -0.3% 45,193
III 3i Group 3,153.00p 3153 -43.00p -1.35% 354,508
IMB Imperial Brands 3,219.00p 3219 19.00p 0.59% 164,910
IMI IMI 2,434.00p 2434 38.00p 1.59% 114,505
INF Informa 957.40p 957.4 10.60p 1.12% 293,768
ITRK Intertek Group 4,644.00p 4644 10.00p 0.22% 90,799
JD. JD Sports 77.12p 77.12 -0.04p -0.05% 3,564,559
KGF Kingfisher 306.40p 306.4 -0.70p -0.23% 735,575
LAND Land Securities 601.50p 601.5 -3.50p -0.58% 2,116,146
LGEN Legal & General 246.40p 246.4 -0.10p -0.04% 5,989,577
LLOY Lloyds 96.08p 96.08 -0.52p -0.54% 37,212,139
LMP LondonMetric 187.50p 187.5 -0.10p -0.05% 1,916,779
LSEG London Stock Exchange 8,898.00p 8898 36.00p 0.41% 198,571
MKS Marks & Spencer 348.80p 348.8 -1.20p -0.34% 3,678,532
MNDI Mondi 871.60p 871.6 -8.40p -0.95% 433,332
MNG M&G 271.60p 271.6 -0.50p -0.18% 1,266,346
MRO Melrose 594.80p 594.8 1.00p 0.17% 1,007,308
NG. National Grid 1,143.00p 1143 -1.00p -0.09% 1,495,093
NWG Natwest 633.20p 633.2 0.80p 0.13% 3,321,394
NXT Next 14,125.00p 14125 10.00p 0.07% 20,159
PCT Polar Capital Technology Trust 456.50p 456.5 4.00p 0.88% 816,918
PHNX Phoenix Group Holdings 694.50p 694.5 0.50p 0.07% 779,523
PRU Prudential 1,089.50p 1089.5 -1.50p -0.14% 560,388
PSH Pershing Square Holdings 4,910.00p 4910 44.00p 0.9% 28,294
PSN Persimmon 1,349.00p 1349 7.00p 0.52% 430,269
PSON Pearson 992.60p 992.6 0.80p 0.08% 413,800
REL Relx 3,035.00p 3035 0.00p 0% 613,923
RIO Rio Tinto 5,391.00p 5391 36.00p 0.67% 442,574
RKT Reckitt 5,846.00p 5846 -28.00p -0.48% 254,918
RMV Rightmove 550.80p 550.8 5.40p 0.99% 584,697
RR. Rolls-Royce 1,073.50p 1073.5 15.00p 1.42% 3,190,167
RTO Rentokil Initial 417.90p 417.9 4.00p 0.97% 1,568,109
SBRY Sainsbury's 324.20p 324.2 -5.00p -1.52% 935,965
SDR Schroders 389.80p 389.8 -0.40p -0.1% 267,490
SGE Sage Group 1,070.50p 1070.5 -1.50p -0.14% 508,962
SGRO Segro 712.80p 712.8 -4.20p -0.59% 231,038
SHEL Shell 2,773.00p 2773 20.00p 0.73% 1,607,570
SMIN Smiths Group 2,442.00p 2442 4.00p 0.16% 187,849
SMT Scottish Mortgage 1,062.50p 1062.5 5.50p 0.52% 533,491
SN. Smith & Nephew 1,261.00p 1261 2.00p 0.16% 190,056
SPX Spirax-Sarco 6,705.00p 6705 -15.00p -0.22% 16,596
SSE SSE 2,184.00p 2184 -18.00p -0.82% 1,191,105
STAN Standard Chartered 1,666.00p 1666 6.00p 0.36% 3,264,227
STJ St James's Place 1,387.50p 1387.5 -0.50p -0.04% 402,679
SVT Severn Trent 2,822.00p 2822 -5.00p -0.18% 42,585
TSCO Tesco 454.00p 454 -1.20p -0.26% 2,729,466
TW. Taylor Wimpey 102.70p 102.7 -1.05p -1.01% 5,267,496
ULVR Unilever 4,542.00p 4542 22.00p 0.49% 981,558
UTG Unite 523.00p 523 -3.50p -0.66% 1,727,786
UU. United Utilities 1,236.00p 1236 -0.50p -0.04% 122,895
VOD Vodafone 94.34p 94.34 0.08p 0.08% 15,932,324
WEIR Weir Group 2,784.00p 2784 36.00p 1.31% 113,140
WPP WPP 301.90p 301.9 2.80p 0.94% 1,066,017
WTB Whitbread 2,499.00p 2499 -313.00p -11.13% 1,362,917
FTSE 100 Latest
Value9,713.22
Change19.29