Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 385.80p 11.90 3.18%
Airtel Africa 344.20p 8.00 2.38%
Relx 2,219.00p 45.00 2.07%
Taylor Wimpey 115.95p 2.20 1.93%
Glaxosmithkline 2,226.00p 42.00 1.92%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,591.00p -155.00 -4.14%
Weir Group 3,396.00p -114.00 -3.25%
InterContinental Hotels $140.40 -4.10 -2.84%
Anglo American 3,482.00p -96.00 -2.68%
Fresnillo 3,714.00p -100.00 -2.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.20p 344.2 8.00p 2.38% 755,976
AAL Anglo American 3,482.00p 3482 -96.00p -2.68% 291,785
ABF AB Foods 1,955.50p 1955.5 8.00p 0.41% 45,049
ADM Admiral 2,846.00p 2846 0.00p 0% 46,434
AHT Ashtead Group 5,120.00p 5120 -20.00p -0.39% 80,697
ALW Alliance Witan 1,260.00p 1260 -2.00p -0.16% 87,036
ANTO Antofagasta 3,591.00p 3591 -155.00p -4.14% 405,486
AUTO Auto Trader 456.90p 456.9 -0.40p -0.09% 462,723
AV. Aviva 636.00p 636 8.20p 1.31% 1,309,808
AZN Astrazeneca 15,314.00p 15314 154.00p 1.02% 143,010
BA. BAE Systems 2,015.00p 2015 -14.00p -0.69% 735,511
BARC Barclays 464.65p 464.65 3.60p 0.78% 4,813,145
BATS British American Tobacco 4,326.00p 4326 21.00p 0.49% 196,714
BEZ Beazley 1,220.00p 1220 0.00p 0% 915,075
BKG Berkeley Group 4,352.00p 4352 50.00p 1.16% 17,687
BLND British Land 410.20p 410.2 5.20p 1.28% 294,019
BNZL Bunzl 2,132.00p 2132 24.00p 1.14% 167,050
BP. BP 472.45p 472.45 6.70p 1.44% 5,103,141
BT.A BT 208.80p 208.8 2.10p 1.02% 3,927,172
BTRW Barratt Redrow 385.80p 385.8 11.90p 3.18% 1,175,196
CCH Coca-Cola HBC 4,742.00p 4742 38.00p 0.81% 51,971
CNA Centrica 196.35p 196.35 2.85p 1.47% 2,159,216
CPG Compass Group 2,088.00p 2088 35.00p 1.7% 739,944
CRDA Croda International 2,999.00p 2999 2.00p 0.07% 44,593
CTEC ConvaTec 227.00p 227 0.80p 0.35% 783,042
DCC DCC 5,265.00p 5265 35.00p 0.67% 12,824
DGE Diageo 1,809.50p 1809.5 7.50p 0.42% 541,800
DPLM Diploma 5,375.00p 5375 10.00p 0.19% 23,166
EDV Endeavour Mining 4,594.00p 4594 -92.00p -1.96% 68,423
ENT Entain 559.60p 559.6 -3.20p -0.57% 236,064
EXPN Experian 2,495.00p 2495 24.00p 0.97% 551,292
EZJ easyJet 479.70p 479.7 -5.40p -1.11% 1,097,197
FCIT F&C Investment Trust 1,258.00p 1258 0.00p 0% 87,946
FRES Fresnillo 3,714.00p 3714 -100.00p -2.62% 126,369
GAW Games Workshop 16,660.00p 16660 0.00p 0% 6,398
GLEN Glencore 481.90p 481.9 -11.00p -2.23% 5,934,034
GSK Glaxosmithkline 2,226.00p 2226 42.00p 1.92% 1,082,970
HIK Hikma Pharmaceuticals 1,575.00p 1575 6.00p 0.38% 36,603
HLMA Halma 3,862.00p 3862 -8.00p -0.21% 85,031
HLN Haleon 411.90p 411.9 5.30p 1.3% 931,357
HSBA HSBC Holdings 1,255.00p 1255 3.80p 0.3% 1,647,170
HSX Hiscox 1,457.00p 1457 5.00p 0.34% 165,251
HWDN Howden Joinery 856.00p 856 -0.50p -0.06% 136,591
IAG International Airlines 433.40p 433.4 -4.60p -1.05% 1,756,532
ICG Icg Plc 1,693.00p 1693 -6.00p -0.35% 56,130
IHG InterContinental Hotels $140.40 140.4 $-4.10 -2.84% 75,756
III 3i Group 3,471.00p 3471 -26.00p -0.74% 202,425
IMB Imperial Brands 3,239.00p 3239 20.00p 0.62% 129,311
IMI IMI 2,780.00p 2780 -40.00p -1.42% 178,714
INF Informa 820.40p 820.4 7.60p 0.94% 312,875
ITRK Intertek Group 4,448.00p 4448 18.00p 0.41% 28,123
JD. JD Sports 79.12p 79.12 0.00p 0% 1,348,488
KGF Kingfisher 360.50p 360.5 1.70p 0.47% 456,854
LAND Land Securities 660.00p 660 9.50p 1.46% 490,299
LGEN Legal & General 273.80p 273.8 4.20p 1.56% 2,344,728
LLOY Lloyds 101.60p 101.6 0.20p 0.2% 13,488,841
LMP LondonMetric 212.00p 212 2.20p 1.05% 1,102,726
LSEG London Stock Exchange 7,542.00p 7542 -70.00p -0.92% 217,321
MKS Marks & Spencer 404.90p 404.9 2.20p 0.55% 1,058,064
MNDI Mondi 904.80p 904.8 -9.00p -0.98% 195,908
MNG M&G 315.90p 315.9 2.20p 0.7% 365,233
MRO Melrose 652.20p 652.2 -14.80p -2.22% 471,721
NG. National Grid 1,390.50p 1390.5 17.50p 1.27% 1,106,635
NWG Natwest 610.60p 610.6 2.80p 0.46% 2,731,823
NXT Next 12,865.00p 12865 75.00p 0.59% 19,517
PCT Polar Capital Technology Trust 490.00p 490 -2.50p -0.51% 632,345
PHNX Phoenix Group Holdings 752.50p 752.5 6.00p 0.8% 214,613
PRU Prudential 1,095.50p 1095.5 9.50p 0.87% 695,420
PSH Pershing Square Holdings 4,454.00p 4454 48.00p 1.09% 22,433
PSN Persimmon 1,531.50p 1531.5 27.00p 1.79% 208,053
PSON Pearson 918.60p 918.6 14.60p 1.62% 234,473
REL Relx 2,219.00p 2219 45.00p 2.07% 2,849,724
RIO Rio Tinto 7,024.00p 7024 -87.00p -1.22% 524,823
RKT Reckitt 6,452.00p 6452 32.00p 0.5% 230,546
RMV Rightmove 424.40p 424.4 0.40p 0.09% 310,796
RR. Rolls-Royce 1,274.00p 1274 -24.00p -1.85% 2,259,239
RTO Rentokil Initial 444.60p 444.6 -1.40p -0.31% 338,163
SBRY Sainsbury's 356.20p 356.2 3.20p 0.91% 1,096,301
SDR Schroders 585.50p 585.5 0.50p 0.09% 1,138,991
SGE Sage Group 790.80p 790.8 2.60p 0.33% 643,922
SGRO Segro 791.00p 791 6.80p 0.87% 165,858
SHEL Shell 2,896.00p 2896 30.50p 1.06% 829,859
SMIN Smiths Group 2,602.00p 2602 -4.00p -0.15% 51,317
SMT Scottish Mortgage 1,208.00p 1208 2.50p 0.21% 347,568
SN. Smith & Nephew 1,324.50p 1324.5 4.00p 0.3% 141,860
SPX Spirax-Sarco 7,665.00p 7665 -65.00p -0.84% 35,150
SSE SSE 2,639.00p 2639 32.00p 1.23% 376,202
STAN Standard Chartered 1,749.00p 1749 8.00p 0.46% 326,413
STJ St James's Place 1,196.00p 1196 -1.50p -0.13% 159,744
SVT Severn Trent 3,246.00p 3246 34.00p 1.06% 43,471
TSCO Tesco 492.30p 492.3 3.00p 0.61% 1,405,009
TW. Taylor Wimpey 115.95p 115.95 2.20p 1.93% 4,021,167
ULVR Unilever 5,469.00p 5469 49.00p 0.9% 364,505
UTG Unite 588.00p 588 7.00p 1.2% 281,584
UU. United Utilities 1,385.00p 1385 16.00p 1.17% 224,186
VOD Vodafone 114.55p 114.55 0.35p 0.31% 21,077,563
WEIR Weir Group 3,400.00p 3400 -110.00p -3.13% 269,710
WPP WPP 264.40p 264.4 0.30p 0.11% 681,057
WTB Whitbread 2,697.00p 2697 6.00p 0.22% 77,182
FTSE 100 Latest
Value10,507.36
Change33.67