Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,262.00p 101.00 3.2%
BAE Systems 2,193.00p 61.00 2.86%
JD Sports 69.82p 1.72 2.53%
Fresnillo 3,254.00p 80.00 2.52%
Kingfisher 284.50p 6.80 2.45%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 343.00p -4.80 -1.38%
Games Workshop 17,830.00p -50.00 -0.28%
Shell 3,548.00p -5.50 -0.15%
Croda International 2,864.00p -4.00 -0.14%
Beazley 1,268.00p -1.00 -0.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.00p 343 -4.80p -1.38% 725,332
AAL Anglo American 3,152.00p 3152 59.00p 1.91% 592,928
ABF AB Foods 1,889.00p 1889 39.50p 2.14% 63,400
ADM Admiral 3,168.00p 3168 14.00p 0.44% 447,723
ALW Alliance Witan 1,196.00p 1196 4.00p 0.34% 191,500
ANTO Antofagasta 3,262.00p 3262 101.00p 3.2% 160,235
AUTO Auto Trader 462.00p 462 3.90p 0.85% 294,527
AV. Aviva 603.80p 603.8 7.20p 1.21% 1,849,496
AZN Astrazeneca 14,746.00p 14746 44.00p 0.3% 257,035
BA. BAE Systems 2,193.00p 2193 61.00p 2.86% 1,621,264
BARC Barclays 389.00p 389 4.10p 1.07% 7,383,680
BATS British American Tobacco 4,432.00p 4432 6.00p 0.14% 232,708
BEZ Beazley 1,268.00p 1268 -1.00p -0.08% 298,678
BKG Berkeley Group 3,488.00p 3488 12.00p 0.35% 22,960
BLND British Land 360.60p 360.6 4.00p 1.12% 427,484
BNZL Bunzl 2,244.00p 2244 32.00p 1.45% 87,777
BP. BP 601.50p 601.5 -0.50p -0.08% 8,833,899
BT.A BT 212.40p 212.4 3.90p 1.87% 2,260,513
BTRW Barratt Redrow 261.90p 261.9 5.00p 1.95% 1,490,119
CCH Coca-Cola HBC 4,312.00p 4312 52.00p 1.22% 62,379
CNA Centrica 211.90p 211.9 1.40p 0.67% 1,662,364
CPG Compass Group 2,098.00p 2098 18.00p 0.87% 537,117
CRDA Croda International 2,864.00p 2864 -4.00p -0.14% 29,142
CTEC ConvaTec 218.40p 218.4 0.00p 0% 523,522
DCC DCC 4,646.00p 4646 28.00p 0.61% 14,802
DGE Diageo 1,430.50p 1430.5 11.50p 0.81% 1,530,409
DPLM Diploma 5,920.00p 5920 50.00p 0.85% 41,720
EDV Endeavour Mining 4,376.00p 4376 98.00p 2.29% 40,913
ENT Entain 555.60p 555.6 5.80p 1.05% 118,798
EXPN Experian 2,614.00p 2614 29.00p 1.12% 423,414
EZJ easyJet 351.20p 351.2 2.80p 0.8% 843,573
FCIT F&C Investment Trust 1,208.00p 1208 7.00p 0.58% 97,163
FRES Fresnillo 3,254.00p 3254 80.00p 2.52% 81,517
GAW Games Workshop 17,830.00p 17830 -50.00p -0.28% 6,681
GLEN Glencore 562.50p 562.5 9.00p 1.63% 7,225,006
GSK Glaxosmithkline 2,076.00p 2076 13.00p 0.63% 831,338
HIK Hikma Pharmaceuticals 1,269.00p 1269 12.00p 0.95% 126,065
HLMA Halma 3,766.00p 3766 26.00p 0.7% 103,696
HLN Haleon 377.80p 377.8 1.60p 0.43% 1,220,047
HSBA HSBC Holdings 1,217.40p 1217.4 5.40p 0.45% 6,578,809
HSX Hiscox 1,522.00p 1522 7.00p 0.46% 102,734
HWDN Howden Joinery 792.50p 792.5 10.50p 1.34% 114,140
IAG International Airlines 354.00p 354 4.50p 1.29% 3,766,636
ICG Icg Plc 1,526.00p 1526 9.00p 0.59% 53,383
IHG InterContinental Hotels $129.60 129.6 $0.15 0.12% 16,813
III 3i Group 2,376.00p 2376 18.00p 0.76% 643,380
IMB Imperial Brands 3,116.00p 3116 19.00p 0.61% 167,334
IMI IMI 2,592.00p 2592 0.00p 0% 201,895
INF Informa 745.60p 745.6 -0.20p -0.03% 287,552
ITRK Intertek Group 3,680.00p 3680 34.00p 0.93% 29,393
JD. JD Sports 69.82p 69.82 1.72p 2.53% 1,910,614
KGF Kingfisher 284.50p 284.5 6.80p 2.45% 525,710
LAND Land Securities 560.50p 560.5 8.50p 1.54% 326,243
LGEN Legal & General 246.70p 246.7 2.70p 1.11% 6,094,866
LLOY Lloyds 92.40p 92.4 1.12p 1.23% 22,340,612
LMP LondonMetric 182.20p 182.2 1.80p 1% 1,331,673
LSEG London Stock Exchange 8,752.00p 8752 150.00p 1.74% 247,915
MKS Marks & Spencer 339.50p 339.5 6.00p 1.8% 1,084,545
MNDI Mondi 851.40p 851.4 6.80p 0.81% 67,007
MNG M&G 273.70p 273.7 2.10p 0.77% 638,837
MRO Melrose 500.20p 500.2 7.50p 1.52% 315,136
NG. National Grid 1,276.50p 1276.5 4.00p 0.31% 982,784
NWG Natwest 549.40p 549.4 4.00p 0.73% 1,475,667
NXT Next 12,625.00p 12625 150.00p 1.2% 19,516
PCT Polar Capital Technology Trust 477.00p 477 0.50p 0.1% 1,238,139
PRU Prudential 1,037.50p 1037.5 7.00p 0.68% 924,578
PSH Pershing Square Holdings 3,968.00p 3968 32.00p 0.81% 39,074
PSN Persimmon 1,078.00p 1078 5.50p 0.51% 338,092
PSON Pearson 996.00p 996 18.60p 1.9% 395,272
REL Relx 2,494.00p 2494 25.00p 1.01% 586,038
RIO Rio Tinto 6,858.00p 6858 86.00p 1.27% 338,295
RKT Reckitt 5,202.00p 5202 100.00p 1.96% 308,318
RMV Rightmove 426.00p 426 7.40p 1.77% 606,012
RR. Rolls-Royce 1,112.00p 1112 5.50p 0.5% 3,413,493
RTO Rentokil Initial 463.20p 463.2 2.20p 0.48% 640,677
SBRY Sainsbury's 339.60p 339.6 4.60p 1.37% 355,573
SDR Schroders 575.00p 575 1.50p 0.26% 559,824
SGE Sage Group 842.40p 842.4 12.20p 1.47% 290,899
SGRO Segro 651.20p 651.2 3.40p 0.52% 600,982
SHEL Shell 3,548.50p 3548.5 -5.00p -0.14% 1,086,327
SMIN Smiths Group 2,280.00p 2280 16.00p 0.71% 59,095
SMT Scottish Mortgage 1,181.50p 1181.5 6.50p 0.55% 440,417
SN. Smith & Nephew 1,199.50p 1199.5 -1.00p -0.08% 98,287
SPX Spirax-Sarco 6,635.00p 6635 35.00p 0.53% 8,585
SSE SSE 2,608.00p 2608 34.00p 1.32% 423,374
STAN Standard Chartered 1,554.50p 1554.5 13.50p 0.88% 1,223,748
STJ St James's Place 1,177.00p 1177 14.50p 1.25% 530,292
SVT Severn Trent 3,105.00p 3105 17.00p 0.55% 30,472
TSCO Tesco 474.80p 474.8 8.60p 1.84% 1,510,475
TW. Taylor Wimpey 88.76p 88.76 1.04p 1.19% 3,890,657
ULVR Unilever 4,548.00p 4548 19.50p 0.43% 1,282,177
UTG Unite 461.80p 461.8 7.60p 1.67% 332,228
UU. United Utilities 1,333.50p 1333.5 9.00p 0.68% 77,951
VOD Vodafone 114.30p 114.3 1.70p 1.51% 7,784,828
WEIR Weir Group 2,780.00p 2780 32.00p 1.16% 123,103
WPP WPP 234.90p 234.9 1.80p 0.77% 784,914
WTB Whitbread 2,309.00p 2309 17.00p 0.74% 44,202
FTSE 100 Latest
Value10,202.38
Change74.42