Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,100.00p 184.00 3.74%
Standard Chartered 1,796.50p 23.00 1.3%
Ashtead Group 5,444.00p 40.00 0.74%
SSE 2,166.00p 15.00 0.7%
Rolls-Royce 1,152.00p 8.00 0.7%
Top Five Fallers (FTSE 100)
Company Price Change
Croda International 2,755.00p -44.00 -1.57%
Endeavour Mining 3,732.00p -58.00 -1.53%
Barratt Redrow 373.70p -5.10 -1.35%
Taylor Wimpey 102.85p -1.40 -1.34%
Persimmon 1,331.00p -18.00 -1.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.00p 324 1.60p 0.5% 15,287
AAL Anglo American 2,883.00p 2883 -24.00p -0.83% 43,800
ABF AB Foods 2,141.00p 2141 6.00p 0.28% 9,907
ADM Admiral 3,152.00p 3152 6.00p 0.19% 5,232
AHT Ashtead Group 5,444.00p 5444 40.00p 0.74% 33,828
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 19,596
ANTO Antofagasta 3,106.00p 3106 -12.00p -0.38% 9,673
AUTO Auto Trader 604.20p 604.2 -5.80p -0.95% 35,503
AV. Aviva 671.40p 671.4 -2.60p -0.39% 63,079
AZN Astrazeneca 13,584.00p 13584 36.00p 0.27% 45,081
BA. BAE Systems 1,717.00p 1717 1.50p 0.09% 123,064
BARC Barclays 465.90p 465.9 2.60p 0.56% 821,124
BATS British American Tobacco 4,280.00p 4280 -5.00p -0.12% 49,825
BEZ Beazley 834.50p 834.5 0.00p 0% 13,151
BKG Berkeley Group 3,904.00p 3904 -50.00p -1.26% 2,163
BLND British Land 385.40p 385.4 -1.80p -0.46% 19,111
BNZL Bunzl 2,116.00p 2116 -6.00p -0.28% 13,520
BP. BP 418.70p 418.7 -1.75p -0.42% 528,658
BT.A BT 184.15p 184.15 -1.60p -0.86% 170,799
BTRW Barratt Redrow 373.70p 373.7 -5.10p -1.35% 70,817
CCH Coca-Cola HBC 3,816.00p 3816 -14.00p -0.37% 18,071
CNA Centrica 168.25p 168.25 0.85p 0.51% 136,152
CPG Compass Group 2,412.00p 2412 4.00p 0.17% 79,908
CRDA Croda International 2,755.00p 2755 -44.00p -1.57% 8,185
CTEC ConvaTec 242.00p 242 -0.80p -0.33% 49,847
DCC DCC 5,100.00p 5100 184.00p 3.74% 23,247,759
DGE Diageo 1,661.50p 1661.5 -15.50p -0.92% 203,644
DPLM Diploma 5,345.00p 5345 5.00p 0.09% 5,157
EDV Endeavour Mining 3,732.00p 3732 -58.00p -1.53% 7,949
ENT Entain 748.80p 748.8 -1.20p -0.16% 8,804
EXPN Experian 3,374.00p 3374 -34.00p -1% 32,118
EZJ easyJet 516.00p 516 0.00p 0% 53,247
FCIT F&C Investment Trust 1,240.00p 1240 4.00p 0.32% 10,358
FRES Fresnillo 3,064.00p 3064 -18.00p -0.58% 29,671
GAW Games Workshop 19,490.00p 19490 -100.00p -0.51% 239
GLEN Glencore 385.30p 385.3 -1.50p -0.39% 353,164
GSK Glaxosmithkline 1,804.00p 1804 -8.50p -0.47% 140,580
HIK Hikma Pharmaceuticals 1,498.00p 1498 -12.00p -0.79% 5,448
HLMA Halma 3,534.00p 3534 -10.00p -0.28% 27,550
HLN Haleon 367.90p 367.9 -2.50p -0.67% 214,670
HSBA HSBC Holdings 1,148.40p 1148.4 -2.00p -0.17% 934,057
HSX Hiscox 1,426.00p 1426 3.00p 0.21% 7,406
HWDN Howden Joinery 830.00p 830 -7.00p -0.84% 11,650
IAG International Airlines 420.40p 420.4 -0.50p -0.12% 190,798
ICG Icg Plc 2,036.00p 2036 -8.00p -0.39% 2,826
IHG InterContinental Hotels 10,490.00p 10490 35.00p 0.33% 2,761
III 3i Group 3,265.00p 3265 -6.00p -0.18% 34,760
IMB Imperial Brands 3,194.00p 3194 -3.00p -0.09% 22,840
IMI IMI 2,452.00p 2452 -16.00p -0.65% 3,842
INF Informa 867.20p 867.2 -7.40p -0.85% 24,204
ITRK Intertek Group 4,622.00p 4622 -2.00p -0.04% 7,343
JD. JD Sports 85.94p 85.94 -0.74p -0.85% 919,317
KGF Kingfisher 308.90p 308.9 -1.50p -0.48% 21,772
LAND Land Securities 601.00p 601 -4.00p -0.66% 31,246
LGEN Legal & General 254.60p 254.6 -0.40p -0.16% 180,602
LLOY Lloyds 96.46p 96.46 0.12p 0.12% 1,819,457
LMP LondonMetric 185.50p 185.5 -1.20p -0.64% 71,131
LSEG London Stock Exchange 8,872.00p 8872 -18.00p -0.2% 23,071
MKS Marks & Spencer 328.60p 328.6 -3.50p -1.05% 110,105
MNDI Mondi 886.80p 886.8 -3.00p -0.34% 23,065
MNG M&G 281.00p 281 0.30p 0.11% 124,607
MRO Melrose 563.00p 563 -2.40p -0.42% 32,412
NG. National Grid 1,139.00p 1139 -3.00p -0.26% 241,425
NWG Natwest 643.00p 643 2.20p 0.34% 542,869
NXT Next 13,655.00p 13655 10.00p 0.07% 1,818
PCT Polar Capital Technology Trust 452.50p 452.5 0.50p 0.11% 56,397
PHNX Phoenix Group Holdings 724.00p 724 -3.00p -0.41% 63,143
PRU Prudential 1,136.00p 1136 3.50p 0.31% 103,349
PSH Pershing Square Holdings 4,938.00p 4938 6.00p 0.12% 4,231
PSN Persimmon 1,331.00p 1331 -18.00p -1.33% 56,088
PSON Pearson 1,056.00p 1056 -2.00p -0.19% 11,337
REL Relx 3,022.00p 3022 -34.00p -1.11% 97,192
RIO Rio Tinto 5,777.00p 5777 -14.00p -0.24% 53,528
RKT Reckitt 6,046.00p 6046 22.00p 0.37% 23,413
RMV Rightmove 525.20p 525.2 -2.00p -0.38% 55,087
RR. Rolls-Royce 1,152.00p 1152 8.00p 0.7% 525,505
RTO Rentokil Initial 448.20p 448.2 -0.30p -0.07% 73,019
SBRY Sainsbury's 324.00p 324 -0.40p -0.12% 58,605
SDR Schroders 396.20p 396.2 0.40p 0.1% 75,189
SGE Sage Group 1,087.50p 1087.5 -8.50p -0.78% 45,878
SGRO Segro 700.20p 700.2 -2.80p -0.4% 33,626
SHEL Shell 2,668.00p 2668 6.00p 0.23% 203,718
SMIN Smiths Group 2,396.00p 2396 2.00p 0.08% 5,187
SMT Scottish Mortgage 1,169.00p 1169 -2.50p -0.21% 54,648
SN. Smith & Nephew 1,222.50p 1222.5 -8.00p -0.65% 18,812
SPX Spirax-Sarco 6,700.00p 6700 -30.00p -0.45% 1,991
SSE SSE 2,166.00p 2166 15.00p 0.7% 92,823
STAN Standard Chartered 1,797.00p 1797 23.50p 1.33% 186,841
STJ St James's Place 1,370.00p 1370 -3.50p -0.25% 2,546
SVT Severn Trent 2,766.00p 2766 1.00p 0.04% 8,246
TSCO Tesco 440.30p 440.3 -0.20p -0.05% 132,912
TW. Taylor Wimpey 102.85p 102.85 -1.40p -1.34% 511,278
ULVR Unilever 4,871.00p 4871 -19.00p -0.39% 89,132
UTG Unite 545.00p 545 -2.50p -0.46% 6,961
UU. United Utilities 1,183.00p 1183 -2.00p -0.17% 7,160
VOD Vodafone 96.14p 96.14 -0.34p -0.35% 1,280,970
WEIR Weir Group 2,842.00p 2842 -8.00p -0.28% 5,046
WPP WPP 337.40p 337.4 -2.00p -0.59% 36,151
WTB Whitbread 2,581.00p 2581 -18.00p -0.69% 21,661
FTSE 100 Latest
Value9,828.41
Change-9.36