| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 76.32p | 3.32 | 4.55% |
| BT | 227.35p | 5.75 | 2.59% |
| Persimmon | 1,134.00p | 26.00 | 2.35% |
| Kingfisher | 293.50p | 5.80 | 2.02% |
| Land Securities | 596.50p | 11.00 | 1.88% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,885.00p | -161.00 | -3.19% |
| International Airlines | 386.00p | -10.20 | -2.57% |
| Endeavour Mining | 4,827.00p | -89.00 | -1.81% |
| Sainsbury's | 313.90p | -5.40 | -1.69% |
| St James's Place | 1,193.00p | -18.50 | -1.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.00p | 2.00p | 0.55% | 711,989 |
| AAL | Anglo American | 3,831.50p | -7.50p | -0.2% | 445,673 |
| ABF | AB Foods | 1,823.50p | 3.50p | 0.19% | 58,017 |
| ADM | Admiral | 3,160.00p | -5.00p | -0.16% | 74,277 |
| ALW | Alliance Witan | 1,297.00p | 0.00p | 0% | 92,090 |
| ANTO | Antofagasta | 3,872.00p | -26.50p | -0.68% | 197,786 |
| AUTO | Auto Trader | 521.60p | 0.80p | 0.15% | 434,704 |
| AV. | Aviva | 622.00p | -0.30p | -0.05% | 875,141 |
| AZN | Astrazeneca | 13,258.00p | -56.00p | -0.42% | 348,926 |
| BA. | BAE Systems | 1,980.00p | -11.80p | -0.59% | 863,209 |
| BARC | Barclays | 437.80p | 2.45p | 0.56% | 4,767,398 |
| BATS | British American Tobacco | 4,256.00p | -30.00p | -0.7% | 260,408 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 399,377 |
| BKG | Berkeley Group | 3,394.00p | 24.00p | 0.71% | 67,037 |
| BLND | British Land | 390.80p | 5.40p | 1.4% | 833,472 |
| BNZL | Bunzl | 2,393.00p | -34.00p | -1.4% | 90,382 |
| BP. | BP | 538.90p | 1.70p | 0.32% | 4,728,542 |
| BT.A | BT | 227.35p | 5.75p | 2.59% | 4,441,752 |
| BTRW | Barratt Redrow | 266.50p | 3.10p | 1.18% | 885,364 |
| CCH | Coca-Cola HBC | 4,284.00p | -42.00p | -0.97% | 95,839 |
| CNA | Centrica | 200.70p | 2.00p | 1.01% | 1,853,872 |
| CPG | Compass Group | $29.28 | $-0.005 | -0.02% | 220,475 |
| CRDA | Croda International | 2,800.00p | -11.00p | -0.39% | 26,447 |
| CTEC | ConvaTec | 208.40p | -0.60p | -0.29% | 560,224 |
| DCC | DCC | 5,745.00p | 0.00p | 0% | 16,514 |
| DGE | Diageo | 1,538.60p | 4.40p | 0.29% | 470,484 |
| DPLM | Diploma | 7,010.00p | -25.00p | -0.36% | 51,197 |
| EDV | Endeavour Mining | 4,827.00p | -89.00p | -1.81% | 44,482 |
| ENT | Entain | 538.80p | 1.20p | 0.22% | 1,458,920 |
| EXPN | Experian | 2,654.00p | -36.50p | -1.36% | 264,057 |
| EZJ | easyJet | 369.40p | -4.50p | -1.2% | 1,017,663 |
| FCIT | F&C Investment Trust | 1,323.00p | 4.00p | 0.3% | 113,543 |
| FRES | Fresnillo | 3,630.00p | -33.00p | -0.9% | 100,937 |
| GAW | Games Workshop | 19,650.00p | -15.00p | -0.08% | 5,599 |
| GLEN | Glencore | 561.90p | -2.50p | -0.44% | 3,803,195 |
| GSK | Glaxosmithkline | 1,841.00p | -17.50p | -0.94% | 894,034 |
| HIK | Hikma Pharmaceuticals | 1,418.00p | 7.50p | 0.53% | 59,706 |
| HLMA | Halma | 4,561.00p | -4.00p | -0.09% | 58,630 |
| HLN | Haleon | 332.30p | -2.80p | -0.84% | 3,687,123 |
| HSBA | HSBC Holdings | 1,319.80p | -2.20p | -0.17% | 4,835,349 |
| HSX | Hiscox | 1,624.00p | -10.00p | -0.61% | 216,949 |
| HWDN | Howden Joinery | 796.50p | 3.50p | 0.44% | 253,549 |
| IAG | International Airlines | 386.00p | -10.20p | -2.57% | 8,434,604 |
| ICG | Icg Plc | 1,878.00p | 2.00p | 0.11% | 66,793 |
| IHG | InterContinental Hotels | $149.20 | $1.15 | 0.78% | 19,687 |
| III | 3i Group | 2,612.00p | -6.50p | -0.25% | 189,438 |
| IMB | Imperial Brands | 2,758.50p | 6.00p | 0.22% | 113,796 |
| IMI | IMI | 2,810.00p | -6.00p | -0.21% | 51,172 |
| INF | Informa | 818.20p | -1.60p | -0.2% | 175,254 |
| ITRK | Intertek Group | 4,880.00p | -166.00p | -3.29% | 538,481 |
| JD. | JD Sports | 76.32p | 3.32p | 4.55% | 5,045,640 |
| KGF | Kingfisher | 293.50p | 5.80p | 2.02% | 816,146 |
| LAND | Land Securities | 596.50p | 11.00p | 1.88% | 293,896 |
| LGEN | Legal & General | 252.95p | 1.55p | 0.62% | 4,005,649 |
| LLOY | Lloyds | 99.38p | 1.41p | 1.44% | 30,779,443 |
| LMP | LondonMetric | 189.80p | 0.50p | 0.26% | 1,413,650 |
| LSEG | London Stock Exchange | 9,128.00p | -58.00p | -0.63% | 194,685 |
| MKS | Marks & Spencer | 330.65p | -0.85p | -0.26% | 999,848 |
| MNDI | Mondi | 784.60p | -0.40p | -0.05% | 73,120 |
| MNG | M&G | 303.20p | -0.30p | -0.1% | 366,667 |
| MRO | Melrose | 514.60p | -1.60p | -0.31% | 372,490 |
| NG. | National Grid | 1,277.40p | 4.00p | 0.31% | 2,036,280 |
| NWG | Natwest | 580.60p | 9.40p | 1.65% | 3,085,330 |
| NXT | Next | 13,270.00p | 75.00p | 0.57% | 37,825 |
| PCT | Polar Capital Technology Trust | 653.00p | 3.50p | 0.54% | 1,264,542 |
| PRU | Prudential | 1,154.00p | -14.00p | -1.2% | 1,034,645 |
| PSH | Pershing Square Holdings | 4,134.00p | -42.00p | -1.01% | 25,952 |
| PSN | Persimmon | 1,134.00p | 26.00p | 2.35% | 602,505 |
| PSON | Pearson | 1,104.50p | -6.50p | -0.59% | 193,205 |
| REL | Relx | 2,473.00p | 11.00p | 0.45% | 593,350 |
| RIO | Rio Tinto | 7,694.00p | 10.00p | 0.13% | 340,084 |
| RKT | Reckitt | 4,670.00p | -16.00p | -0.34% | 188,916 |
| RMV | Rightmove | 429.30p | 1.20p | 0.28% | 509,708 |
| RR. | Rolls-Royce | 1,250.40p | -8.60p | -0.68% | 2,677,295 |
| RTO | Rentokil Initial | 487.20p | -4.40p | -0.9% | 576,463 |
| SBRY | Sainsbury's | 313.90p | -5.40p | -1.69% | 1,306,782 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 110,113 |
| SGE | Sage Group | 889.40p | -2.00p | -0.22% | 429,087 |
| SGRO | Segro | 712.80p | 4.40p | 0.62% | 413,840 |
| SHEL | Shell | 3,096.00p | -23.00p | -0.74% | 1,159,769 |
| SMIN | Smiths Group | 2,512.00p | -10.00p | -0.4% | 103,611 |
| SMT | Scottish Mortgage | 1,441.50p | -1.00p | -0.07% | 390,154 |
| SN. | Smith & Nephew | 1,112.00p | -2.00p | -0.18% | 258,321 |
| SPX | Spirax-Sarco | 7,426.00p | -30.00p | -0.4% | 10,380 |
| SSE | SSE | 2,523.50p | 42.00p | 1.69% | 506,838 |
| STAN | Standard Chartered | 1,890.00p | 3.00p | 0.16% | 947,936 |
| STJ | St James's Place | 1,192.50p | -19.00p | -1.57% | 177,614 |
| SVT | Severn Trent | 3,186.00p | 53.00p | 1.69% | 120,319 |
| TSCO | Tesco | 465.50p | -4.95p | -1.05% | 2,007,984 |
| TW. | Taylor Wimpey | 84.10p | 1.26p | 1.52% | 6,714,423 |
| ULVR | Unilever | 4,267.00p | -43.00p | -1% | 513,566 |
| UTG | Unite | 479.60p | 2.80p | 0.59% | 355,726 |
| UU. | United Utilities | 1,413.00p | 9.00p | 0.64% | 238,599 |
| VOD | Vodafone | 117.80p | 1.80p | 1.55% | 6,272,251 |
| WEIR | Weir Group | 2,524.00p | -18.00p | -0.71% | 86,951 |
| WPP | WPP | 276.65p | -1.60p | -0.58% | 512,332 |
| WTB | Whitbread | 2,315.00p | -7.00p | -0.3% | 68,402 |