Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 236.00p 12.00 5.36%
Antofagasta 3,804.50p 127.50 3.47%
Kingfisher 308.70p 8.60 2.87%
WPP 251.40p 6.75 2.76%
Coca-Cola HBC 4,503.00p 110.00 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,188.50p -80.50 -3.55%
Sage Group 818.00p -17.80 -2.13%
BP 571.50p -9.00 -1.55%
Hiscox 1,583.00p -24.00 -1.49%
Segro 696.00p -8.80 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.00p 386 -1.60p -0.41% 534,941
AAL Anglo American 3,501.50p 3501.5 43.50p 1.26% 2,933,172
ABF AB Foods 1,916.00p 1916 17.50p 0.92% 289,717
ADM Admiral 3,252.00p 3252 -11.00p -0.34% 396,094
ALW Alliance Witan 1,253.00p 1253 3.00p 0.24% 363,122
ANTO Antofagasta 3,804.00p 3804 127.00p 3.45% 566,282
AUTO Auto Trader 475.40p 475.4 1.50p 0.32% 2,230,206
AV. Aviva 629.20p 629.2 -1.90p -0.3% 6,724,065
AZN Astrazeneca 15,266.00p 15266 -10.00p -0.07% 716,293
BA. BAE Systems 2,189.00p 2189 -80.00p -3.53% 6,383,103
BARC Barclays 441.95p 441.95 8.50p 1.96% 19,245,919
BATS British American Tobacco 4,343.00p 4343 7.00p 0.16% 1,522,133
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,483,599
BKG Berkeley Group 3,470.00p 3470 20.00p 0.58% 127,495
BLND British Land 378.30p 378.3 -1.90p -0.5% 1,288,774
BNZL Bunzl 2,348.00p 2348 14.00p 0.6% 1,067,685
BP. BP 571.60p 571.6 -8.90p -1.53% 17,111,282
BT.A BT 215.45p 215.45 0.00p 0% 4,596,960
BTRW Barratt Redrow 263.80p 263.8 1.60p 0.61% 3,592,738
CCH Coca-Cola HBC 4,507.00p 4507 114.00p 2.6% 694,405
CNA Centrica 211.80p 211.8 -1.30p -0.61% 3,742,630
CPG Compass Group $27.925 27.925 $-0.165 -0.59% 4,820,504
CRDA Croda International 2,971.00p 2971 64.00p 2.2% 103,531
CTEC ConvaTec 236.00p 236 12.00p 5.36% 8,609,472
DCC DCC 5,165.00p 5165 95.00p 1.87% 70,184
DGE Diageo 1,445.20p 1445.2 -1.80p -0.12% 5,264,345
DPLM Diploma 6,675.00p 6675 85.00p 1.29% 353,511
EDV Endeavour Mining 4,872.00p 4872 116.00p 2.44% 367,142
ENT Entain 537.20p 537.2 2.00p 0.37% 2,608,924
EXPN Experian 2,572.00p 2572 -18.50p -0.71% 893,819
EZJ easyJet 388.20p 388.2 5.40p 1.41% 2,882,264
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 334,953
FRES Fresnillo 3,580.00p 3580 51.00p 1.45% 237,079
GAW Games Workshop 19,025.00p 19025 215.00p 1.14% 62,706
GLEN Glencore 566.20p 566.2 5.70p 1.02% 24,480,376
GSK Glaxosmithkline 2,176.00p 2176 9.00p 0.42% 4,302,331
HIK Hikma Pharmaceuticals 1,327.50p 1327.5 1.00p 0.08% 1,099,941
HLMA Halma 4,156.00p 4156 73.00p 1.79% 694,185
HLN Haleon 365.00p 365 0.60p 0.16% 4,075,129
HSBA HSBC Holdings 1,340.80p 1340.8 7.20p 0.54% 15,222,621
HSX Hiscox 1,583.00p 1583 -24.00p -1.49% 1,142,856
HWDN Howden Joinery 827.00p 827 -3.50p -0.42% 2,210,157
IAG International Airlines 390.70p 390.7 3.10p 0.8% 16,741,786
ICG Icg Plc 1,672.00p 1672 33.00p 2.01% 1,267,159
IHG InterContinental Hotels $140.85 140.85 $1.65 1.19% 451,437
III 3i Group 2,677.00p 2677 -20.50p -0.76% 1,069,886
IMB Imperial Brands 3,076.00p 3076 -6.50p -0.21% 1,145,951
IMI IMI 2,808.00p 2808 46.00p 1.67% 666,769
INF Informa 784.80p 784.8 10.40p 1.34% 1,049,511
ITRK Intertek Group 3,809.00p 3809 39.00p 1.03% 113,098
JD. JD Sports 74.88p 74.88 0.34p 0.46% 4,294,306
KGF Kingfisher 308.80p 308.8 8.70p 2.9% 6,409,608
LAND Land Securities 583.00p 583 -1.00p -0.17% 393,576
LGEN Legal & General 260.40p 260.4 0.35p 0.13% 17,410,747
LLOY Lloyds 101.12p 101.12 0.50p 0.5% 79,308,034
LMP LondonMetric 191.10p 191.1 0.10p 0.05% 1,903,273
LSEG London Stock Exchange 8,944.00p 8944 -44.00p -0.49% 456,424
MKS Marks & Spencer 366.95p 366.95 -0.75p -0.2% 1,283,628
MNDI Mondi 862.20p 862.2 8.20p 0.96% 495,722
MNG M&G 291.60p 291.6 -0.10p -0.03% 2,745,329
MRO Melrose 527.40p 527.4 -6.40p -1.2% 997,800
NG. National Grid 1,350.20p 1350.2 -0.40p -0.03% 3,758,799
NWG Natwest 612.60p 612.6 7.40p 1.22% 4,644,429
NXT Next 13,465.00p 13465 30.00p 0.22% 242,638
PCT Polar Capital Technology Trust 549.00p 549 9.00p 1.67% 2,418,777
PRU Prudential 1,119.00p 1119 -1.50p -0.13% 2,233,086
PSH Pershing Square Holdings 4,154.00p 4154 74.00p 1.81% 61,826
PSN Persimmon 1,154.50p 1154.5 2.50p 0.22% 1,689,906
PSON Pearson 999.00p 999 -11.00p -1.09% 847,143
REL Relx 2,452.00p 2452 -25.00p -1.01% 2,957,164
RIO Rio Tinto 7,337.00p 7337 89.00p 1.23% 905,654
RKT Reckitt 5,170.00p 5170 -10.00p -0.19% 646,115
RMV Rightmove 434.10p 434.1 0.60p 0.14% 1,637,729
RR. Rolls-Royce 1,265.20p 1265.2 -14.60p -1.14% 8,396,668
RTO Rentokil Initial 496.40p 496.4 0.90p 0.18% 3,102,060
SBRY Sainsbury's 352.30p 352.3 -0.60p -0.17% 1,563,277
SDR Schroders 578.50p 578.5 -3.50p -0.6% 1,245,051
SGE Sage Group 817.20p 817.2 -18.60p -2.23% 4,111,984
SGRO Segro 696.20p 696.2 -8.60p -1.22% 2,259,408
SHEL Shell 3,409.00p 3409 -39.50p -1.15% 4,734,197
SMIN Smiths Group 2,506.00p 2506 12.00p 0.48% 857,981
SMT Scottish Mortgage 1,363.00p 1363 -1.50p -0.11% 1,802,096
SN. Smith & Nephew 1,251.00p 1251 23.50p 1.91% 744,253
SPX Spirax-Sarco 7,452.00p 7452 130.00p 1.78% 100,671
SSE SSE 2,752.50p 2752.5 -5.00p -0.18% 651,516
STAN Standard Chartered 1,741.20p 1741.2 32.20p 1.88% 2,108,112
STJ St James's Place 1,260.50p 1260.5 6.50p 0.52% 1,061,124
SVT Severn Trent 3,258.00p 3258 6.00p 0.18% 634,760
TSCO Tesco 487.70p 487.7 -3.45p -0.7% 14,946,724
TW. Taylor Wimpey 86.60p 86.6 -0.72p -0.82% 17,052,802
ULVR Unilever 4,315.00p 4315 6.50p 0.15% 1,928,850
UTG Unite 460.40p 460.4 -0.80p -0.17% 1,668,524
UU. United Utilities 1,394.00p 1394 -2.00p -0.14% 1,012,910
VOD Vodafone 118.20p 118.2 0.10p 0.08% 82,828,524
WEIR Weir Group 3,104.00p 3104 42.00p 1.37% 409,909
WPP WPP 251.50p 251.5 6.85p 2.8% 3,495,042
WTB Whitbread 2,496.00p 2496 32.00p 1.3% 112,513
FTSE 100 Latest
Value10,601.31
Change-2.17