Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,977.00p 222.00 4.67%
Sage Group 933.20p 30.20 3.34%
Icg Plc 1,835.00p 44.00 2.46%
Compass Group $27.94 0.535 1.95%
Bunzl 2,374.00p 43.00 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,461.50p -183.00 -6.92%
Centrica 196.55p -11.15 -5.37%
Vodafone 113.65p -2.75 -2.36%
Anglo American 3,533.50p -65.50 -1.82%
United Utilities 1,330.50p -23.50 -1.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.80p 350.8 0.40p 0.11% 461,024
AAL Anglo American 3,535.00p 3535 -64.00p -1.78% 1,387,881
ABF AB Foods 1,844.50p 1844.5 -2.00p -0.11% 316,411
ADM Admiral 3,357.00p 3357 18.00p 0.54% 120,558
ALW Alliance Witan 1,283.00p 1283 10.00p 0.79% 436,789
ANTO Antofagasta 3,712.50p 3712.5 -57.50p -1.53% 668,621
AUTO Auto Trader 515.60p 515.6 8.40p 1.66% 818,079
AV. Aviva 635.10p 635.1 -3.50p -0.55% 2,073,006
AZN Astrazeneca 14,866.00p 14866 4.00p 0.03% 549,288
BA. BAE Systems 2,245.50p 2245.5 29.00p 1.31% 1,348,416
BARC Barclays 438.10p 438.1 0.50p 0.11% 15,694,076
BATS British American Tobacco 4,154.00p 4154 2.00p 0.05% 683,862
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,422,243
BKG Berkeley Group 3,412.00p 3412 -14.00p -0.41% 113,231
BLND British Land 397.10p 397.1 2.90p 0.74% 1,119,561
BNZL Bunzl 2,374.00p 2374 43.00p 1.84% 234,517
BP. BP 578.40p 578.4 -5.60p -0.96% 26,340,717
BT.A BT 217.90p 217.9 -2.60p -1.18% 3,967,797
BTRW Barratt Redrow 264.60p 264.6 -3.70p -1.38% 3,155,023
CCH Coca-Cola HBC 4,348.00p 4348 -18.00p -0.41% 76,960
CNA Centrica 196.70p 196.7 -11.00p -5.3% 14,177,336
CPG Compass Group $27.94 27.94 $0.535 1.95% 942,771
CRDA Croda International 3,005.00p 3005 26.00p 0.87% 111,353
CTEC ConvaTec 237.40p 237.4 0.80p 0.34% 1,835,063
DCC DCC 5,260.00p 5260 45.00p 0.86% 76,249
DGE Diageo 1,496.40p 1496.4 23.80p 1.62% 3,883,592
DPLM Diploma 6,810.00p 6810 50.00p 0.74% 90,022
EDV Endeavour Mining 4,827.00p 4827 2.00p 0.04% 125,404
ENT Entain 619.40p 619.4 -0.80p -0.13% 1,049,009
EXPN Experian 2,847.50p 2847.5 37.50p 1.33% 507,189
EZJ easyJet 373.30p 373.3 1.70p 0.46% 2,735,324
FCIT F&C Investment Trust 1,293.00p 1293 8.00p 0.62% 592,326
FRES Fresnillo 3,521.00p 3521 -32.00p -0.9% 180,344
GAW Games Workshop 19,515.00p 19515 130.00p 0.67% 15,529
GLEN Glencore 551.60p 551.6 -6.30p -1.13% 9,180,988
GSK Glaxosmithkline 2,119.00p 2119 -4.00p -0.19% 1,408,968
HIK Hikma Pharmaceuticals 1,355.00p 1355 12.00p 0.89% 124,935
HLMA Halma 4,444.00p 4444 36.00p 0.82% 365,982
HLN Haleon 354.80p 354.8 2.30p 0.65% 4,910,592
HSBA HSBC Holdings 1,335.40p 1335.4 -2.80p -0.21% 7,224,589
HSX Hiscox 1,598.00p 1598 1.00p 0.06% 1,583,803
HWDN Howden Joinery 840.00p 840 5.00p 0.6% 520,983
IAG International Airlines 386.90p 386.9 0.70p 0.18% 5,771,978
ICG Icg Plc 1,835.00p 1835 44.00p 2.46% 1,228,349
IHG InterContinental Hotels $141.90 141.9 $2.00 1.43% 57,920
III 3i Group 2,832.00p 2832 46.00p 1.65% 697,190
IMB Imperial Brands 2,788.50p 2788.5 -5.50p -0.2% 985,383
IMI IMI 2,828.00p 2828 -20.00p -0.7% 394,475
INF Informa 829.60p 829.6 10.80p 1.32% 680,482
ITRK Intertek Group 4,982.00p 4982 227.00p 4.77% 455,119
JD. JD Sports 75.46p 75.46 -0.78p -1.02% 2,309,786
KGF Kingfisher 304.10p 304.1 -1.80p -0.59% 843,414
LAND Land Securities 607.00p 607 4.50p 0.75% 715,141
LGEN Legal & General 269.20p 269.2 1.50p 0.56% 10,948,912
LLOY Lloyds 102.28p 102.28 -0.58p -0.56% 46,548,750
LMP LondonMetric 195.00p 195 0.40p 0.21% 3,104,934
LSEG London Stock Exchange 9,652.00p 9652 142.00p 1.49% 505,473
MKS Marks & Spencer 356.85p 356.85 -3.45p -0.96% 2,259,628
MNDI Mondi 850.20p 850.2 -0.40p -0.05% 243,595
MNG M&G 298.10p 298.1 1.00p 0.34% 1,088,822
MRO Melrose 540.80p 540.8 0.20p 0.04% 833,240
NG. National Grid 1,267.60p 1267.6 -19.60p -1.52% 4,180,059
NWG Natwest 613.20p 613.2 -3.00p -0.49% 9,991,554
NXT Next 13,220.00p 13220 -215.00p -1.6% 63,173
PCT Polar Capital Technology Trust 576.50p 576.5 4.00p 0.7% 1,429,140
PRU Prudential 1,103.00p 1103 -17.00p -1.52% 2,339,992
PSH Pershing Square Holdings 4,360.00p 4360 38.00p 0.88% 46,525
PSN Persimmon 1,144.50p 1144.5 -4.00p -0.35% 771,228
PSON Pearson 1,090.00p 1090 10.50p 0.97% 267,636
REL Relx 2,749.00p 2749 49.00p 1.81% 2,231,196
RIO Rio Tinto 7,354.00p 7354 -15.00p -0.2% 608,837
RKT Reckitt 5,072.00p 5072 64.00p 1.28% 519,064
RMV Rightmove 458.40p 458.4 7.90p 1.75% 661,059
RR. Rolls-Royce 1,239.60p 1239.6 -10.60p -0.85% 8,961,755
RTO Rentokil Initial 495.40p 495.4 -1.30p -0.26% 1,625,565
SBRY Sainsbury's 347.90p 347.9 -3.70p -1.05% 1,380,723
SDR Schroders 578.50p 578.5 -1.50p -0.26% 3,044,156
SGE Sage Group 933.20p 933.2 30.20p 3.34% 1,276,197
SGRO Segro 722.60p 722.6 10.60p 1.49% 845,529
SHEL Shell 3,346.50p 3346.5 -38.00p -1.12% 2,684,366
SMIN Smiths Group 2,590.00p 2590 11.00p 0.43% 159,367
SMT Scottish Mortgage 1,443.50p 1443.5 8.50p 0.59% 1,140,372
SN. Smith & Nephew 1,249.00p 1249 -3.00p -0.24% 586,455
SPX Spirax-Sarco 7,496.00p 7496 8.00p 0.11% 42,814
SSE SSE 2,459.00p 2459 -185.50p -7.01% 3,656,050
STAN Standard Chartered 1,782.20p 1782.2 3.20p 0.18% 1,216,291
STJ St James's Place 1,279.50p 1279.5 4.00p 0.31% 919,150
SVT Severn Trent 3,119.00p 3119 -50.00p -1.58% 136,729
TSCO Tesco 486.50p 486.5 -7.55p -1.53% 5,827,877
TW. Taylor Wimpey 84.38p 84.38 -0.78p -0.92% 9,993,878
ULVR Unilever 4,225.50p 4225.5 13.50p 0.32% 1,845,273
UTG Unite 476.00p 476 3.00p 0.63% 406,825
UU. United Utilities 1,330.50p 1330.5 -23.50p -1.74% 318,306
VOD Vodafone 113.70p 113.7 -2.70p -2.32% 40,242,115
WEIR Weir Group 3,064.00p 3064 -4.00p -0.13% 128,681
WPP WPP 271.35p 271.35 3.00p 1.12% 678,487
WTB Whitbread 2,512.00p 2512 14.00p 0.56% 106,017
FTSE 100 Latest
Value10,568.33
Change-21.66