Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 452.40p 23.60 5.5%
Airtel Africa 352.60p 11.60 3.4%
Fresnillo 4,210.00p 106.00 2.58%
Howden Joinery 969.50p 21.50 2.27%
London Stock Exchange 8,668.00p 168.00 1.98%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 560.20p -79.80 -12.47%
International Airlines 432.80p -24.50 -5.36%
WPP 271.20p -12.70 -4.47%
Vodafone 112.45p -2.15 -1.88%
easyJet 468.00p -8.50 -1.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.60p 352.6 11.60p 3.4% 620,220
AAL Anglo American 3,758.00p 3758 65.00p 1.76% 394,551
ABF AB Foods 1,956.00p 1956 7.00p 0.36% 265,061
ADM Admiral 2,946.00p 2946 12.00p 0.41% 60,834
AHT Ashtead Group 5,294.00p 5294 -34.00p -0.64% 152,422
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 86,466
ANTO Antofagasta 4,336.00p 4336 76.00p 1.78% 108,738
AUTO Auto Trader 490.50p 490.5 4.80p 0.99% 577,551
AV. Aviva 680.80p 680.8 5.40p 0.8% 1,066,062
AZN Astrazeneca 15,360.00p 15360 250.00p 1.65% 152,527
BA. BAE Systems 2,128.00p 2128 10.00p 0.47% 411,196
BARC Barclays 466.95p 466.95 -5.70p -1.21% 9,215,532
BATS British American Tobacco 4,601.00p 4601 -28.00p -0.6% 381,289
BEZ Beazley 1,246.00p 1246 0.00p 0% 432,813
BKG Berkeley Group 4,338.00p 4338 -12.00p -0.28% 17,916
BLND British Land 412.60p 412.6 3.40p 0.83% 402,703
BNZL Bunzl 2,152.00p 2152 -8.00p -0.37% 58,120
BP. BP 476.20p 476.2 1.90p 0.4% 3,481,517
BT.A BT 210.00p 210 2.10p 1.01% 1,202,993
BTRW Barratt Redrow 365.70p 365.7 -2.10p -0.57% 552,048
CCH Coca-Cola HBC 4,814.00p 4814 46.00p 0.96% 44,553
CNA Centrica 196.00p 196 0.00p 0% 1,044,551
CPG Compass Group 2,258.00p 2258 5.00p 0.22% 401,929
CRDA Croda International 3,117.00p 3117 -21.00p -0.67% 157,755
CTEC ConvaTec 254.00p 254 -2.00p -0.78% 1,130,149
DCC DCC 5,195.00p 5195 0.00p 0% 150,477
DGE Diageo 1,604.50p 1604.5 18.50p 1.17% 1,237,253
DPLM Diploma 5,680.00p 5680 30.00p 0.53% 14,387
EDV Endeavour Mining 5,270.00p 5270 100.00p 1.93% 47,818
ENT Entain 583.40p 583.4 -7.80p -1.32% 590,249
EXPN Experian 2,818.00p 2818 40.00p 1.44% 342,727
EZJ easyJet 468.00p 468 -8.50p -1.78% 716,908
FCIT F&C Investment Trust 1,290.00p 1290 2.00p 0.16% 65,522
FRES Fresnillo 4,210.00p 4210 106.00p 2.58% 165,636
GAW Games Workshop 18,050.00p 18050 230.00p 1.29% 6,136
GLEN Glencore 532.20p 532.2 6.70p 1.27% 6,469,652
GSK Glaxosmithkline 2,183.00p 2183 16.00p 0.74% 793,339
HIK Hikma Pharmaceuticals 1,366.00p 1366 -7.00p -0.51% 454,314
HLMA Halma 4,168.00p 4168 44.00p 1.07% 90,561
HLN Haleon 396.80p 396.8 2.60p 0.66% 1,053,775
HSBA HSBC Holdings 1,403.40p 1403.4 5.40p 0.39% 2,003,750
HSX Hiscox 1,524.00p 1524 -15.00p -0.97% 200,898
HWDN Howden Joinery 969.50p 969.5 21.50p 2.27% 353,897
IAG International Airlines 432.80p 432.8 -24.50p -5.36% 13,386,067
ICG Icg Plc 1,694.00p 1694 -25.00p -1.45% 336,858
IHG InterContinental Hotels $140.45 140.45 $-1.30 -0.92% 31,435
III 3i Group 3,273.00p 3273 1.00p 0.03% 112,243
IMB Imperial Brands 3,282.00p 3282 -5.00p -0.15% 103,848
IMI IMI 2,892.00p 2892 30.00p 1.05% 53,111
INF Informa 847.80p 847.8 9.00p 1.07% 295,937
ITRK Intertek Group 4,724.00p 4724 34.00p 0.72% 27,414
JD. JD Sports 81.04p 81.04 -1.00p -1.22% 2,279,002
KGF Kingfisher 368.00p 368 -2.50p -0.67% 563,410
LAND Land Securities 661.50p 661.5 5.00p 0.76% 251,170
LGEN Legal & General 273.90p 273.9 -0.20p -0.07% 2,124,860
LLOY Lloyds 104.35p 104.35 -0.55p -0.52% 10,317,112
LMP LondonMetric 212.60p 212.6 0.00p 0% 3,028,184
LSEG London Stock Exchange 8,668.00p 8668 168.00p 1.98% 409,589
MKS Marks & Spencer 400.40p 400.4 0.70p 0.18% 486,532
MNDI Mondi 880.40p 880.4 -0.60p -0.07% 119,415
MNG M&G 317.90p 317.9 1.10p 0.35% 589,641
MRO Melrose 562.00p 562 -78.00p -12.19% 6,955,562
NG. National Grid 1,391.00p 1391 5.00p 0.36% 718,999
NWG Natwest 628.00p 628 0.20p 0.03% 1,862,904
NXT Next 13,385.00p 13385 120.00p 0.9% 8,687
PCT Polar Capital Technology Trust 519.00p 519 1.00p 0.19% 480,598
PHNX Phoenix Group Holdings 772.00p 772 5.50p 0.72% 313,730
PRU Prudential 1,150.00p 1150 5.00p 0.44% 341,337
PSH Pershing Square Holdings 4,304.00p 4304 20.00p 0.47% 12,999
PSN Persimmon 1,515.00p 1515 -4.00p -0.26% 324,960
PSON Pearson 955.80p 955.8 -4.60p -0.48% 487,607
REL Relx 2,559.00p 2559 34.00p 1.35% 1,256,455
RIO Rio Tinto 7,386.00p 7386 104.00p 1.43% 244,248
RKT Reckitt 6,368.00p 6368 2.00p 0.03% 94,434
RMV Rightmove 452.40p 452.4 23.60p 5.5% 2,107,586
RR. Rolls-Royce 1,362.00p 1362 9.50p 0.7% 3,319,323
RTO Rentokil Initial 455.50p 455.5 1.40p 0.31% 523,976
SBRY Sainsbury's 353.20p 353.2 0.40p 0.11% 349,177
SDR Schroders 586.50p 586.5 0.50p 0.09% 197,455
SGE Sage Group 824.40p 824.4 -11.00p -1.32% 1,179,466
SGRO Segro 834.30p 834.3 -2.70p -0.32% 532,073
SHEL Shell 3,047.00p 3047 23.00p 0.76% 586,911
SMIN Smiths Group 2,722.00p 2722 22.00p 0.81% 150,536
SMT Scottish Mortgage 1,248.50p 1248.5 8.50p 0.69% 239,535
SN. Smith & Nephew 1,361.00p 1361 8.00p 0.59% 159,404
SPX Spirax-Sarco 7,930.00p 7930 35.00p 0.44% 9,904
SSE SSE 2,696.00p 2696 3.00p 0.11% 420,469
STAN Standard Chartered 1,850.00p 1850 12.00p 0.65% 935,241
STJ St James's Place 1,372.50p 1372.5 -6.00p -0.44% 154,122
SVT Severn Trent 3,241.00p 3241 11.00p 0.34% 41,795
TSCO Tesco 485.80p 485.8 0.80p 0.16% 1,114,023
TW. Taylor Wimpey 113.20p 113.2 -0.25p -0.22% 2,136,774
ULVR Unilever 5,401.00p 5401 40.00p 0.75% 404,742
UTG Unite 502.00p 502 -0.50p -0.1% 780,077
UU. United Utilities 1,384.00p 1384 2.50p 0.18% 122,170
VOD Vodafone 112.55p 112.55 -2.05p -1.79% 26,230,529
WEIR Weir Group 3,548.00p 3548 12.00p 0.34% 69,692
WPP WPP 271.20p 271.2 -12.70p -4.47% 2,395,411
WTB Whitbread 2,597.00p 2597 -23.00p -0.88% 54,821
FTSE 100 Latest
Value10,899.07
Change52.37