Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,800.00p 437.00 10.02%
Entain 623.60p 38.60 6.6%
Halma 4,351.00p 167.00 3.99%
Sage Group 901.00p 32.20 3.71%
Tesco 488.15p 16.30 3.45%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 368.20p -22.80 -5.83%
Antofagasta 3,721.50p -168.50 -4.33%
Rolls-Royce 1,240.80p -46.00 -3.57%
Airtel Africa 352.20p -8.60 -2.38%
ConvaTec 236.00p -5.40 -2.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.20p 352.2 -8.60p -2.38% 812,350
AAL Anglo American 3,583.00p 3583 3.50p 0.1% 1,343,287
ABF AB Foods 1,844.50p 1844.5 16.00p 0.88% 138,909
ADM Admiral 3,343.00p 3343 28.00p 0.84% 115,211
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 305,307
ANTO Antofagasta 3,720.00p 3720 -170.00p -4.37% 330,455
AUTO Auto Trader 504.80p 504.8 9.50p 1.92% 1,628,963
AV. Aviva 642.00p 642 2.00p 0.31% 2,807,298
AZN Astrazeneca 14,804.00p 14804 38.00p 0.26% 500,336
BA. BAE Systems 2,217.00p 2217 -34.50p -1.53% 1,002,402
BARC Barclays 438.70p 438.7 -2.15p -0.49% 20,289,854
BATS British American Tobacco 4,166.00p 4166 -33.00p -0.79% 1,368,126
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,299,701
BKG Berkeley Group 3,420.00p 3420 38.00p 1.12% 296,730
BLND British Land 395.00p 395 3.30p 0.84% 1,308,293
BNZL Bunzl 2,340.00p 2340 42.00p 1.83% 484,345
BP. BP 579.30p 579.3 17.20p 3.06% 9,579,334
BT.A BT 219.50p 219.5 0.65p 0.3% 8,096,622
BTRW Barratt Redrow 268.20p 268.2 0.90p 0.34% 9,379,986
CCH Coca-Cola HBC 4,396.00p 4396 67.00p 1.55% 97,139
CNA Centrica 209.50p 209.5 -1.30p -0.62% 2,330,861
CPG Compass Group $27.455 27.455 $0.27 0.99% 802,199
CRDA Croda International 2,988.00p 2988 58.00p 1.98% 52,663
CTEC ConvaTec 236.00p 236 -5.40p -2.24% 1,564,129
DCC DCC 5,185.00p 5185 85.00p 1.67% 109,979
DGE Diageo 1,472.20p 1472.2 1.20p 0.08% 1,775,214
DPLM Diploma 6,720.00p 6720 80.00p 1.2% 309,348
EDV Endeavour Mining 4,818.00p 4818 -37.00p -0.76% 265,203
ENT Entain 623.60p 623.6 38.60p 6.6% 2,877,257
EXPN Experian 2,805.00p 2805 69.50p 2.54% 515,848
EZJ easyJet 367.90p 367.9 -23.10p -5.91% 8,943,371
FCIT F&C Investment Trust 1,292.00p 1292 -1.00p -0.08% 259,220
FRES Fresnillo 3,534.00p 3534 -45.00p -1.26% 140,914
GAW Games Workshop 19,360.00p 19360 -160.00p -0.82% 8,893
GLEN Glencore 555.70p 555.7 0.50p 0.09% 8,513,502
GSK Glaxosmithkline 2,122.00p 2122 -9.00p -0.42% 2,154,135
HIK Hikma Pharmaceuticals 1,343.00p 1343 -5.00p -0.37% 223,529
HLMA Halma 4,351.00p 4351 167.00p 3.99% 409,460
HLN Haleon 353.70p 353.7 0.60p 0.17% 3,787,655
HSBA HSBC Holdings 1,337.40p 1337.4 -2.00p -0.15% 8,245,329
HSX Hiscox 1,603.00p 1603 14.00p 0.88% 243,768
HWDN Howden Joinery 834.50p 834.5 9.50p 1.15% 460,779
IAG International Airlines 387.20p 387.2 -6.40p -1.63% 10,618,691
ICG Icg Plc 1,786.00p 1786 5.00p 0.28% 428,755
IHG InterContinental Hotels $141.10 141.1 $-0.60 -0.42% 77,158
III 3i Group 2,838.50p 2838.5 21.50p 0.76% 582,213
IMB Imperial Brands 2,812.50p 2812.5 -17.00p -0.6% 817,368
IMI IMI 2,838.00p 2838 28.00p 1% 286,947
INF Informa 821.40p 821.4 4.80p 0.59% 623,358
ITRK Intertek Group 4,800.00p 4800 437.00p 10.02% 1,202,580
JD. JD Sports 76.50p 76.5 0.90p 1.19% 4,397,318
KGF Kingfisher 305.40p 305.4 1.60p 0.53% 4,038,711
LAND Land Securities 603.00p 603 2.50p 0.42% 334,654
LGEN Legal & General 267.25p 267.25 2.20p 0.83% 14,879,480
LLOY Lloyds 103.38p 103.38 0.10p 0.1% 48,831,902
LMP LondonMetric 195.10p 195.1 3.30p 1.72% 3,450,904
LSEG London Stock Exchange 9,498.00p 9498 248.00p 2.68% 634,091
MKS Marks & Spencer 360.95p 360.95 2.20p 0.61% 1,843,317
MNDI Mondi 852.20p 852.2 -7.00p -0.81% 657,629
MNG M&G 297.60p 297.6 0.50p 0.17% 2,125,252
MRO Melrose 536.40p 536.4 -3.20p -0.59% 1,003,670
NG. National Grid 1,294.80p 1294.8 0.80p 0.06% 1,995,852
NWG Natwest 620.00p 620 -2.60p -0.42% 4,593,710
NXT Next 13,440.00p 13440 50.00p 0.37% 100,911
PCT Polar Capital Technology Trust 571.00p 571 0.00p 0% 3,132,482
PRU Prudential 1,119.00p 1119 -1.00p -0.09% 1,329,241
PSH Pershing Square Holdings 4,328.00p 4328 54.00p 1.26% 134,469
PSN Persimmon 1,157.00p 1157 6.50p 0.56% 967,115
PSON Pearson 1,079.00p 1079 29.00p 2.76% 591,071
REL Relx 2,699.00p 2699 63.00p 2.39% 1,893,851
RIO Rio Tinto 7,346.00p 7346 103.00p 1.42% 670,227
RKT Reckitt 5,014.00p 5014 6.00p 0.12% 472,691
RMV Rightmove 447.30p 447.3 10.40p 2.38% 1,829,377
RR. Rolls-Royce 1,240.20p 1240.2 -46.60p -3.62% 6,257,006
RTO Rentokil Initial 493.10p 493.1 -7.70p -1.54% 5,714,166
SBRY Sainsbury's 351.20p 351.2 2.70p 0.77% 3,667,618
SDR Schroders 579.00p 579 0.00p 0% 654,288
SGE Sage Group 901.00p 901 32.20p 3.71% 1,181,591
SGRO Segro 713.00p 713 5.60p 0.79% 531,668
SHEL Shell 3,382.00p 3382 36.00p 1.08% 3,769,853
SMIN Smiths Group 2,563.00p 2563 32.00p 1.26% 208,733
SMT Scottish Mortgage 1,433.00p 1433 13.50p 0.95% 2,173,578
SN. Smith & Nephew 1,257.50p 1257.5 -5.00p -0.4% 215,680
SPX Spirax-Sarco 7,464.00p 7464 66.00p 0.89% 34,601
SSE SSE 2,666.50p 2666.5 -42.00p -1.55% 1,905,623
STAN Standard Chartered 1,782.80p 1782.8 -3.40p -0.19% 2,956,216
STJ St James's Place 1,275.00p 1275 -13.00p -1.01% 534,984
SVT Severn Trent 3,164.00p 3164 -4.00p -0.13% 120,679
TSCO Tesco 488.15p 488.15 16.30p 3.45% 7,334,919
TW. Taylor Wimpey 85.22p 85.22 0.16p 0.19% 13,944,615
ULVR Unilever 4,229.00p 4229 -22.00p -0.52% 2,713,825
UTG Unite 472.80p 472.8 -9.40p -1.95% 1,301,730
UU. United Utilities 1,352.50p 1352.5 1.00p 0.07% 366,051
VOD Vodafone 115.10p 115.1 -0.95p -0.82% 45,352,808
WEIR Weir Group 3,064.00p 3064 -2.00p -0.07% 168,159
WPP WPP 269.95p 269.95 6.95p 2.64% 2,590,005
WTB Whitbread 2,497.00p 2497 -13.00p -0.52% 141,672
FTSE 100 Latest
Value10,584.52
Change24.94