| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,092.00p | 288.00 | 6% |
| BT | 222.00p | 5.25 | 2.42% |
| Polar Capital Technology Trust | 626.00p | 14.50 | 2.37% |
| Airtel Africa | 359.40p | 6.20 | 1.76% |
| Spirax-Sarco | 7,212.00p | 114.00 | 1.61% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,268.80p | -90.60 | -6.66% |
| Entain | 535.20p | -32.60 | -5.74% |
| Weir Group | 2,466.00p | -134.00 | -5.15% |
| Fresnillo | 3,135.00p | -120.00 | -3.69% |
| Unilever | 4,249.00p | -158.00 | -3.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | 6.20p | 1.76% | 819,213 |
| AAL | Anglo American | 3,554.50p | -35.50p | -0.99% | 787,212 |
| ABF | AB Foods | 1,796.00p | -37.00p | -2.02% | 373,333 |
| ADM | Admiral | 3,324.00p | -105.00p | -3.06% | 261,136 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 291,763 |
| ANTO | Antofagasta | 3,508.00p | -43.00p | -1.21% | 298,323 |
| AUTO | Auto Trader | 486.40p | -7.80p | -1.58% | 1,260,300 |
| AV. | Aviva | 608.30p | -19.00p | -3.03% | 3,964,368 |
| AZN | Astrazeneca | 13,314.00p | -198.00p | -1.47% | 1,368,602 |
| BA. | BAE Systems | 2,062.00p | 27.50p | 1.35% | 1,902,876 |
| BARC | Barclays | 424.70p | -9.05p | -2.09% | 37,539,443 |
| BATS | British American Tobacco | 4,329.00p | 0.00p | 0% | 914,418 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 499,924 |
| BKG | Berkeley Group | 3,236.00p | -24.00p | -0.74% | 92,780 |
| BLND | British Land | 375.90p | -9.50p | -2.46% | 1,227,740 |
| BNZL | Bunzl | 2,432.00p | 3.00p | 0.12% | 470,506 |
| BP. | BP | 569.30p | -2.60p | -0.45% | 12,749,707 |
| BT.A | BT | 222.00p | 5.25p | 2.42% | 15,164,984 |
| BTRW | Barratt Redrow | 252.40p | -0.10p | -0.04% | 2,496,815 |
| CCH | Coca-Cola HBC | 4,279.00p | -34.00p | -0.79% | 226,528 |
| CNA | Centrica | 209.50p | -2.50p | -1.18% | 10,976,184 |
| CPG | Compass Group | $28.34 | $0.09 | 0.32% | 988,087 |
| CRDA | Croda International | 2,791.00p | -43.00p | -1.52% | 89,297 |
| CTEC | ConvaTec | 207.00p | -3.00p | -1.43% | 1,627,565 |
| DCC | DCC | 5,700.00p | -105.00p | -1.81% | 83,905 |
| DGE | Diageo | 1,455.60p | -25.20p | -1.7% | 3,747,899 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 160,015 |
| EDV | Endeavour Mining | 4,315.00p | 17.00p | 0.4% | 139,718 |
| ENT | Entain | 535.20p | -32.60p | -5.74% | 1,766,897 |
| EXPN | Experian | 2,656.00p | -75.00p | -2.75% | 1,941,725 |
| EZJ | easyJet | 347.30p | -9.70p | -2.72% | 1,815,463 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 316,953 |
| FRES | Fresnillo | 3,135.00p | -120.00p | -3.69% | 269,133 |
| GAW | Games Workshop | 19,735.00p | -335.00p | -1.67% | 75,777 |
| GLEN | Glencore | 561.90p | -1.10p | -0.2% | 11,600,606 |
| GSK | Glaxosmithkline | 1,850.00p | -51.00p | -2.68% | 2,730,808 |
| HIK | Hikma Pharmaceuticals | 1,409.00p | 1.00p | 0.07% | 302,949 |
| HLMA | Halma | 4,460.00p | -67.00p | -1.48% | 320,150 |
| HLN | Haleon | 333.90p | -10.20p | -2.96% | 9,567,466 |
| HSBA | HSBC Holdings | 1,270.40p | -89.00p | -6.55% | 27,665,554 |
| HSX | Hiscox | 1,518.00p | -31.00p | -2% | 167,251 |
| HWDN | Howden Joinery | 765.50p | -7.50p | -0.97% | 995,433 |
| IAG | International Airlines | 368.00p | -3.90p | -1.05% | 10,964,470 |
| ICG | Icg Plc | 1,857.00p | -22.00p | -1.17% | 470,564 |
| IHG | InterContinental Hotels | $140.45 | $-4.55 | -3.14% | 412,813 |
| III | 3i Group | 2,543.00p | -20.50p | -0.8% | 1,134,981 |
| IMB | Imperial Brands | 2,813.50p | -3.00p | -0.11% | 341,131 |
| IMI | IMI | 2,714.00p | -22.00p | -0.8% | 540,340 |
| INF | Informa | 798.20p | -7.20p | -0.89% | 2,126,101 |
| ITRK | Intertek Group | 5,092.00p | 288.00p | 6% | 885,653 |
| JD. | JD Sports | 65.22p | -2.08p | -3.09% | 9,275,564 |
| KGF | Kingfisher | 282.10p | -6.90p | -2.39% | 1,885,935 |
| LAND | Land Securities | 577.00p | -12.50p | -2.12% | 572,360 |
| LGEN | Legal & General | 246.25p | -8.65p | -3.39% | 19,927,835 |
| LLOY | Lloyds | 94.85p | -3.39p | -3.45% | 111,396,159 |
| LMP | LondonMetric | 185.60p | -4.60p | -2.42% | 2,119,853 |
| LSEG | London Stock Exchange | 9,590.00p | -34.00p | -0.35% | 495,510 |
| MKS | Marks & Spencer | 325.85p | -11.70p | -3.47% | 1,770,814 |
| MNDI | Mondi | 777.60p | 2.40p | 0.31% | 480,266 |
| MNG | M&G | 300.70p | -4.70p | -1.54% | 2,943,444 |
| MRO | Melrose | 481.80p | -7.10p | -1.45% | 1,911,518 |
| NG. | National Grid | 1,284.40p | -24.60p | -1.88% | 6,393,652 |
| NWG | Natwest | 553.20p | -12.40p | -2.19% | 38,358,965 |
| NXT | Next | 12,785.00p | -220.00p | -1.69% | 170,299 |
| PCT | Polar Capital Technology Trust | 626.00p | 14.50p | 2.37% | 4,026,053 |
| PRU | Prudential | 1,098.00p | -2.50p | -0.23% | 1,992,665 |
| PSH | Pershing Square Holdings | 4,094.00p | -50.00p | -1.21% | 94,563 |
| PSN | Persimmon | 1,056.00p | -1.00p | -0.09% | 1,176,098 |
| PSON | Pearson | 1,117.50p | 2.50p | 0.22% | 643,657 |
| REL | Relx | 2,667.00p | -31.00p | -1.15% | 2,318,557 |
| RIO | Rio Tinto | 7,342.00p | -49.00p | -0.66% | 685,881 |
| RKT | Reckitt | 4,589.00p | -124.00p | -2.63% | 2,014,285 |
| RMV | Rightmove | 426.20p | -3.10p | -0.72% | 842,811 |
| RR. | Rolls-Royce | 1,191.60p | -7.60p | -0.63% | 10,848,742 |
| RTO | Rentokil Initial | 490.50p | -6.10p | -1.23% | 1,362,087 |
| SBRY | Sainsbury's | 323.00p | -5.40p | -1.64% | 1,791,134 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 404,806 |
| SGE | Sage Group | 892.20p | 0.60p | 0.07% | 1,953,660 |
| SGRO | Segro | 679.60p | -17.80p | -2.55% | 943,048 |
| SHEL | Shell | 3,301.50p | 11.50p | 0.35% | 3,998,565 |
| SMIN | Smiths Group | 2,515.00p | -23.00p | -0.91% | 552,327 |
| SMT | Scottish Mortgage | 1,427.00p | 2.00p | 0.14% | 1,576,594 |
| SN. | Smith & Nephew | 1,155.00p | 8.00p | 0.7% | 1,198,209 |
| SPX | Spirax-Sarco | 7,212.00p | 114.00p | 1.61% | 53,306 |
| SSE | SSE | 2,559.50p | -59.50p | -2.27% | 1,031,055 |
| STAN | Standard Chartered | 1,819.20p | -57.80p | -3.08% | 2,230,588 |
| STJ | St James's Place | 1,193.00p | -16.50p | -1.36% | 1,942,007 |
| SVT | Severn Trent | 3,154.00p | -43.00p | -1.35% | 338,188 |
| TSCO | Tesco | 471.90p | -8.85p | -1.84% | 12,928,154 |
| TW. | Taylor Wimpey | 79.22p | -0.22p | -0.28% | 35,435,063 |
| ULVR | Unilever | 4,249.00p | -158.00p | -3.59% | 5,588,575 |
| UTG | Unite | 464.60p | -7.60p | -1.61% | 942,275 |
| UU. | United Utilities | 1,414.00p | -2.50p | -0.18% | 2,025,181 |
| VOD | Vodafone | 116.45p | -2.25p | -1.9% | 44,866,645 |
| WEIR | Weir Group | 2,466.00p | -134.00p | -5.15% | 513,937 |
| WPP | WPP | 266.15p | 0.55p | 0.21% | 1,392,220 |
| WTB | Whitbread | 2,270.00p | -26.00p | -1.13% | 499,212 |