| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,845.50p | 407.50 | 11.85% |
| easyJet | 396.00p | 38.80 | 10.86% |
| Anglo American | 3,600.50p | 330.50 | 10.11% |
| Rolls-Royce | 1,251.60p | 109.00 | 9.54% |
| Fresnillo | 3,686.00p | 319.00 | 9.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 551.80p | -45.70 | -7.65% |
| Shell | 3,331.00p | -237.00 | -6.64% |
| Centrica | 211.50p | -7.20 | -3.29% |
| British American Tobacco | 4,412.00p | -18.00 | -0.41% |
| Glencore | 556.10p | -1.90 | -0.34% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 369.20p | 12.20p | 3.42% | 286,993 |
| AAL | Anglo American | 3,600.00p | 330.00p | 10.09% | 1,604,255 |
| ABF | AB Foods | 1,922.50p | 60.50p | 3.25% | 59,562 |
| ADM | Admiral | 3,251.00p | 20.00p | 0.62% | 62,667 |
| ALW | Alliance Witan | 1,263.00p | 35.00p | 2.85% | 148,623 |
| ANTO | Antofagasta | 3,845.50p | 407.50p | 11.85% | 642,623 |
| AUTO | Auto Trader | 486.80p | 17.70p | 3.77% | 290,351 |
| AV. | Aviva | 639.40p | 21.60p | 3.5% | 1,862,248 |
| AZN | Astrazeneca | 15,310.00p | 352.00p | 2.35% | 340,710 |
| BA. | BAE Systems | 2,268.00p | -3.50p | -0.15% | 989,957 |
| BARC | Barclays | 438.75p | 32.95p | 8.12% | 7,989,558 |
| BATS | British American Tobacco | 4,413.00p | -17.00p | -0.38% | 490,083 |
| BEZ | Beazley | 1,272.00p | 1.00p | 0.08% | 342,515 |
| BKG | Berkeley Group | 3,412.00p | 202.00p | 6.29% | 51,139 |
| BLND | British Land | 383.50p | 21.40p | 5.91% | 364,773 |
| BNZL | Bunzl | 2,290.00p | 42.00p | 1.87% | 89,763 |
| BP. | BP | 551.90p | -45.60p | -7.63% | 17,703,225 |
| BT.A | BT | 214.75p | 0.50p | 0.23% | 1,446,496 |
| BTRW | Barratt Redrow | 271.90p | 20.80p | 8.28% | 2,104,060 |
| CCH | Coca-Cola HBC | 4,375.00p | 157.00p | 3.72% | 66,984 |
| CNA | Centrica | 211.50p | -7.20p | -3.29% | 2,025,696 |
| CPG | Compass Group | $29.565 | $1.205 | 4.25% | 375,271 |
| CRDA | Croda International | 3,000.00p | 110.00p | 3.81% | 42,283 |
| CTEC | ConvaTec | 226.80p | 12.40p | 5.78% | 466,928 |
| DCC | DCC | 4,920.00p | 156.00p | 3.27% | 27,181 |
| DGE | Diageo | 1,443.00p | 52.80p | 3.8% | 805,276 |
| DPLM | Diploma | 6,335.00p | 155.00p | 2.51% | 33,957 |
| EDV | Endeavour Mining | 4,774.00p | 245.00p | 5.41% | 137,258 |
| ENT | Entain | 607.40p | 41.60p | 7.35% | 365,411 |
| EXPN | Experian | 2,662.00p | 89.50p | 3.48% | 263,887 |
| EZJ | easyJet | 396.00p | 38.80p | 10.86% | 3,964,750 |
| FCIT | F&C Investment Trust | 1,292.00p | 58.00p | 4.7% | 174,069 |
| FRES | Fresnillo | 3,686.00p | 319.00p | 9.47% | 207,972 |
| GAW | Games Workshop | 18,690.00p | 690.00p | 3.83% | 10,410 |
| GLEN | Glencore | 556.00p | -2.00p | -0.36% | 6,039,798 |
| GSK | Glaxosmithkline | 2,125.00p | 29.00p | 1.38% | 1,112,038 |
| HIK | Hikma Pharmaceuticals | 1,326.00p | 40.50p | 3.15% | 73,382 |
| HLMA | Halma | 3,998.00p | 214.00p | 5.66% | 92,815 |
| HLN | Haleon | 372.00p | 2.80p | 0.76% | 2,466,178 |
| HSBA | HSBC Holdings | 1,320.20p | 52.80p | 4.17% | 8,268,259 |
| HSX | Hiscox | 1,588.00p | 34.00p | 2.19% | 96,014 |
| HWDN | Howden Joinery | 833.00p | 42.00p | 5.31% | 197,139 |
| IAG | International Airlines | 391.50p | 31.30p | 8.69% | 9,490,996 |
| ICG | Icg Plc | 1,690.00p | 90.00p | 5.63% | 88,250 |
| IHG | InterContinental Hotels | $140.10 | $9.35 | 7.15% | 43,384 |
| III | 3i Group | 2,778.00p | 177.00p | 6.81% | 328,467 |
| IMB | Imperial Brands | 3,137.50p | -1.50p | -0.05% | 151,382 |
| IMI | IMI | 2,706.00p | 134.00p | 5.21% | 150,909 |
| INF | Informa | 811.20p | 41.80p | 5.43% | 398,964 |
| ITRK | Intertek Group | 3,839.00p | 160.00p | 4.35% | 41,255 |
| JD. | JD Sports | 74.84p | 5.82p | 8.43% | 2,245,317 |
| KGF | Kingfisher | 300.80p | 17.40p | 6.14% | 619,081 |
| LAND | Land Securities | 596.50p | 33.00p | 5.86% | 392,189 |
| LGEN | Legal & General | 263.15p | 11.00p | 4.36% | 10,057,424 |
| LLOY | Lloyds | 103.00p | 7.27p | 7.59% | 38,339,594 |
| LMP | LondonMetric | 193.40p | 8.50p | 4.6% | 1,136,051 |
| LSEG | London Stock Exchange | 8,990.00p | 114.00p | 1.28% | 175,668 |
| MKS | Marks & Spencer | 364.15p | 22.45p | 6.57% | 1,453,276 |
| MNDI | Mondi | 877.40p | 36.60p | 4.35% | 138,143 |
| MNG | M&G | 297.30p | 16.00p | 5.69% | 974,472 |
| MRO | Melrose | 547.80p | 40.60p | 8% | 606,174 |
| NG. | National Grid | 1,325.60p | 9.20p | 0.7% | 1,466,351 |
| NWG | Natwest | 607.20p | 38.20p | 6.71% | 4,126,694 |
| NXT | Next | 13,155.00p | 445.00p | 3.5% | 26,239 |
| PCT | Polar Capital Technology Trust | 549.50p | 37.50p | 7.32% | 992,305 |
| PRU | Prudential | 1,131.50p | 59.50p | 5.55% | 846,387 |
| PSH | Pershing Square Holdings | 4,296.00p | 274.00p | 6.81% | 61,461 |
| PSN | Persimmon | 1,183.00p | 101.00p | 9.33% | 567,699 |
| PSON | Pearson | 1,016.00p | 3.50p | 0.35% | 135,009 |
| REL | Relx | 2,566.00p | 47.00p | 1.87% | 743,850 |
| RIO | Rio Tinto | 7,402.00p | 283.00p | 3.98% | 405,358 |
| RKT | Reckitt | 5,372.00p | 212.00p | 4.11% | 282,598 |
| RMV | Rightmove | 445.50p | 18.60p | 4.36% | 297,373 |
| RR. | Rolls-Royce | 1,251.80p | 109.20p | 9.56% | 10,215,141 |
| RTO | Rentokil Initial | 498.10p | 11.40p | 2.34% | 612,009 |
| SBRY | Sainsbury's | 349.00p | 3.90p | 1.13% | 543,987 |
| SDR | Schroders | 577.50p | -0.50p | -0.09% | 896,821 |
| SGE | Sage Group | 878.20p | 23.80p | 2.79% | 305,283 |
| SGRO | Segro | 703.60p | 39.60p | 5.96% | 343,942 |
| SHEL | Shell | 3,331.00p | -237.00p | -6.64% | 2,490,831 |
| SMIN | Smiths Group | 2,476.00p | 117.00p | 4.96% | 154,230 |
| SMT | Scottish Mortgage | 1,385.50p | 100.00p | 7.78% | 924,710 |
| SN. | Smith & Nephew | 1,219.50p | 26.50p | 2.22% | 312,028 |
| SPX | Spirax-Sarco | 7,100.00p | 422.00p | 6.32% | 25,270 |
| SSE | SSE | 2,724.50p | 24.50p | 0.91% | 395,340 |
| STAN | Standard Chartered | 1,682.00p | 108.60p | 6.9% | 657,937 |
| STJ | St James's Place | 1,273.50p | 76.50p | 6.39% | 129,175 |
| SVT | Severn Trent | 3,213.00p | 49.00p | 1.55% | 70,677 |
| TSCO | Tesco | 481.10p | 0.70p | 0.15% | 1,292,968 |
| TW. | Taylor Wimpey | 88.60p | 5.66p | 6.82% | 6,451,976 |
| ULVR | Unilever | 4,303.00p | 115.00p | 2.75% | 1,124,043 |
| UTG | Unite | 474.60p | 18.20p | 3.99% | 149,038 |
| UU. | United Utilities | 1,377.50p | 23.00p | 1.7% | 154,428 |
| VOD | Vodafone | 115.60p | 0.15p | 0.13% | 6,123,095 |
| WEIR | Weir Group | 3,000.00p | 168.00p | 5.93% | 118,259 |
| WPP | WPP | 258.50p | 11.90p | 4.83% | 1,458,160 |
| WTB | Whitbread | 2,546.00p | 156.00p | 6.53% | 60,270 |