Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
M&G 299.80p 5.20 1.77%
Whitbread 2,500.00p 41.00 1.67%
Halma 4,502.00p 74.00 1.67%
Standard Chartered 1,770.00p 27.60 1.58%
Games Workshop 19,755.00p 295.00 1.52%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 560.60p -39.00 -6.5%
Sainsbury's 334.90p -9.60 -2.79%
Marks & Spencer 339.35p -7.65 -2.2%
BT 218.25p -4.75 -2.13%
Intertek Group 4,727.00p -83.00 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 -3.20p -0.9% 1,613,090
AAL Anglo American 3,704.50p 3704.5 9.50p 0.26% 452,817
ABF AB Foods 1,824.50p 1824.5 -17.50p -0.95% 124,945
ADM Admiral 3,407.00p 3407 18.00p 0.53% 71,482
ALW Alliance Witan 1,277.00p 1277 5.00p 0.39% 210,237
ANTO Antofagasta 3,733.00p 3733 47.00p 1.28% 66,433
AUTO Auto Trader 501.80p 501.8 -2.60p -0.52% 209,707
AV. Aviva 629.00p 629 0.20p 0.03% 1,513,345
AZN Astrazeneca 13,980.00p 13980 24.00p 0.17% 402,736
BA. BAE Systems 2,034.00p 2034 13.50p 0.67% 849,676
BARC Barclays 429.85p 429.85 5.75p 1.36% 9,717,393
BATS British American Tobacco 4,253.00p 4253 -49.00p -1.14% 331,762
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 318,917
BKG Berkeley Group 3,296.00p 3296 0.00p 0% 64,889
BLND British Land 392.00p 392 0.70p 0.18% 402,852
BNZL Bunzl 2,446.00p 2446 -1.00p -0.04% 142,167
BP. BP 578.70p 578.7 6.90p 1.21% 4,283,207
BT.A BT 218.25p 218.25 -4.75p -2.13% 2,830,920
BTRW Barratt Redrow 257.60p 257.6 1.10p 0.43% 1,190,574
CCH Coca-Cola HBC 4,178.00p 4178 8.00p 0.19% 33,609
CNA Centrica 209.50p 209.5 1.40p 0.67% 7,757,681
CPG Compass Group $30.125 30.125 $0.05 0.17% 425,782
CRDA Croda International 2,922.00p 2922 9.00p 0.31% 31,650
CTEC ConvaTec 219.00p 219 -1.80p -0.82% 1,069,948
DCC DCC 5,265.00p 5265 60.00p 1.15% 29,815
DGE Diageo 1,464.20p 1464.2 -4.80p -0.33% 522,401
DPLM Diploma 6,995.00p 6995 0.00p 0% 49,582
EDV Endeavour Mining 4,503.00p 4503 -45.00p -0.99% 49,699
ENT Entain 560.40p 560.4 -39.20p -6.54% 2,597,648
EXPN Experian 2,745.50p 2745.5 3.50p 0.13% 414,712
EZJ easyJet 360.50p 360.5 2.50p 0.7% 733,750
FCIT F&C Investment Trust 1,288.00p 1288 4.00p 0.31% 168,396
FRES Fresnillo 3,380.00p 3380 10.00p 0.3% 58,828
GAW Games Workshop 19,755.00p 19755 295.00p 1.52% 6,288
GLEN Glencore 558.50p 558.5 1.00p 0.18% 3,067,258
GSK Glaxosmithkline 2,009.00p 2009 -11.00p -0.54% 962,849
HIK Hikma Pharmaceuticals 1,385.00p 1385 0.00p 0% 184,523
HLMA Halma 4,502.00p 4502 74.00p 1.67% 109,620
HLN Haleon 351.60p 351.6 -3.60p -1.01% 2,235,504
HSBA HSBC Holdings 1,334.40p 1334.4 13.40p 1.01% 4,582,108
HSX Hiscox 1,561.00p 1561 1.00p 0.06% 108,679
HWDN Howden Joinery 823.50p 823.5 -0.50p -0.06% 215,177
IAG International Airlines 378.80p 378.8 2.50p 0.66% 2,796,645
ICG Icg Plc 1,826.00p 1826 9.00p 0.5% 57,049
IHG InterContinental Hotels $145.60 145.6 $-0.40 -0.27% 33,423
III 3i Group 2,612.50p 2612.5 -15.00p -0.57% 283,789
IMB Imperial Brands 2,755.50p 2755.5 -13.50p -0.49% 917,078
IMI IMI 2,900.00p 2900 22.00p 0.76% 169,003
INF Informa 799.40p 799.4 -0.60p -0.08% 812,663
ITRK Intertek Group 4,727.00p 4727 -83.00p -1.73% 743,594
JD. JD Sports 69.20p 69.2 -0.74p -1.06% 2,043,171
KGF Kingfisher 291.70p 291.7 -1.20p -0.41% 544,426
LAND Land Securities 599.50p 599.5 1.50p 0.25% 983,693
LGEN Legal & General 253.00p 253 0.90p 0.36% 6,461,085
LLOY Lloyds 98.51p 98.51 0.74p 0.76% 30,049,384
LMP LondonMetric 192.10p 192.1 0.90p 0.47% 1,552,772
LSEG London Stock Exchange 10,005.00p 10005 13.00p 0.13% 316,262
MKS Marks & Spencer 339.35p 339.35 -7.65p -2.2% 1,124,836
MNDI Mondi 740.00p 740 -8.20p -1.1% 227,611
MNG M&G 299.80p 299.8 5.20p 1.77% 817,292
MRO Melrose 498.00p 498 -2.40p -0.48% 1,415,912
NG. National Grid 1,294.80p 1294.8 -0.20p -0.02% 871,183
NWG Natwest 578.40p 578.4 -1.00p -0.17% 3,060,255
NXT Next 13,330.00p 13330 80.00p 0.6% 33,263
PCT Polar Capital Technology Trust 611.50p 611.5 5.50p 0.91% 1,606,175
PRU Prudential 1,137.00p 1137 10.50p 0.93% 818,891
PSH Pershing Square Holdings 4,228.00p 4228 8.00p 0.19% 31,108
PSN Persimmon 1,105.50p 1105.5 -5.50p -0.5% 462,793
PSON Pearson 1,074.00p 1074 2.50p 0.23% 239,804
REL Relx 2,693.00p 2693 -3.00p -0.11% 1,159,209
RIO Rio Tinto 7,426.00p 7426 45.00p 0.61% 291,572
RKT Reckitt 4,741.00p 4741 -32.00p -0.67% 240,731
RMV Rightmove 434.20p 434.2 -1.80p -0.41% 392,451
RR. Rolls-Royce 1,146.40p 1146.4 17.00p 1.51% 2,767,208
RTO Rentokil Initial 497.40p 497.4 -0.50p -0.1% 478,357
SBRY Sainsbury's 334.80p 334.8 -9.70p -2.82% 1,727,823
SDR Schroders 579.00p 579 0.00p 0% 410,596
SGE Sage Group 899.40p 899.4 -3.40p -0.38% 1,868,230
SGRO Segro 711.40p 711.4 2.40p 0.34% 242,591
SHEL Shell 3,326.00p 3326 18.50p 0.56% 974,327
SMIN Smiths Group 2,566.00p 2566 37.00p 1.46% 673,323
SMT Scottish Mortgage 1,416.00p 1416 19.50p 1.4% 875,184
SN. Smith & Nephew 1,164.00p 1164 6.00p 0.52% 593,694
SPX Spirax-Sarco 7,390.00p 7390 34.00p 0.46% 29,492
SSE SSE 2,648.50p 2648.5 13.50p 0.51% 252,552
STAN Standard Chartered 1,770.00p 1770 27.60p 1.58% 998,504
STJ St James's Place 1,259.50p 1259.5 2.00p 0.16% 132,315
SVT Severn Trent 3,138.00p 3138 -15.00p -0.48% 154,731
TSCO Tesco 486.90p 486.9 -3.90p -0.79% 2,404,803
TW. Taylor Wimpey 83.64p 83.64 -0.34p -0.4% 4,724,404
ULVR Unilever 4,248.50p 4248.5 -32.00p -0.75% 734,124
UTG Unite 467.80p 467.8 0.00p 0% 288,796
UU. United Utilities 1,339.00p 1339 -1.00p -0.07% 223,455
VOD Vodafone 115.85p 115.85 -0.45p -0.39% 22,548,949
WEIR Weir Group 2,962.00p 2962 -34.00p -1.13% 182,276
WPP WPP 257.25p 257.25 -2.50p -0.96% 760,195
WTB Whitbread 2,500.00p 2500 41.00p 1.67% 118,870
FTSE 100 Latest
Value10,405.38
Change26.30