Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 237.80p 13.80 6.16%
WPP 256.95p 12.30 5.03%
Coca-Cola HBC 4,558.00p 165.00 3.76%
Kingfisher 310.20p 10.10 3.37%
Antofagasta 3,783.50p 106.50 2.9%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,216.50p -52.50 -2.31%
BP 569.60p -10.90 -1.88%
Centrica 209.40p -3.70 -1.74%
Compass Group $27.645 -0.445 -1.58%
Shell 3,400.50p -48.00 -1.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 385.40p 385.4 -2.20p -0.57% 337,456
AAL Anglo American 3,529.00p 3529 71.00p 2.05% 2,070,062
ABF AB Foods 1,924.50p 1924.5 26.00p 1.37% 189,960
ADM Admiral 3,252.00p 3252 -11.00p -0.34% 189,112
ALW Alliance Witan 1,260.00p 1260 10.00p 0.8% 229,729
ANTO Antofagasta 3,782.50p 3782.5 105.50p 2.87% 430,460
AUTO Auto Trader 478.10p 478.1 4.20p 0.89% 1,448,545
AV. Aviva 631.20p 631.2 0.10p 0.02% 2,934,453
AZN Astrazeneca 15,398.00p 15398 122.00p 0.8% 247,025
BA. BAE Systems 2,216.50p 2216.5 -52.50p -2.31% 5,391,401
BARC Barclays 441.70p 441.7 8.25p 1.9% 11,599,646
BATS British American Tobacco 4,359.00p 4359 23.00p 0.53% 1,047,269
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,246,502
BKG Berkeley Group 3,526.00p 3526 76.00p 2.2% 49,257
BLND British Land 381.10p 381.1 0.90p 0.24% 313,195
BNZL Bunzl 2,349.00p 2349 15.00p 0.64% 746,852
BP. BP 569.60p 569.6 -10.90p -1.88% 9,038,372
BT.A BT 214.65p 214.65 -0.80p -0.37% 2,702,291
BTRW Barratt Redrow 268.90p 268.9 6.70p 2.56% 2,320,213
CCH Coca-Cola HBC 4,558.00p 4558 165.00p 3.76% 347,315
CNA Centrica 209.40p 209.4 -3.70p -1.74% 2,967,319
CPG Compass Group $27.645 27.645 $-0.445 -1.58% 1,265,895
CRDA Croda International 2,964.00p 2964 57.00p 1.96% 48,523
CTEC ConvaTec 237.80p 237.8 13.80p 6.16% 2,195,213
DCC DCC 5,140.00p 5140 70.00p 1.38% 41,552
DGE Diageo 1,472.00p 1472 25.00p 1.73% 1,727,951
DPLM Diploma 6,655.00p 6655 65.00p 0.99% 65,755
EDV Endeavour Mining 4,823.00p 4823 67.00p 1.41% 120,832
ENT Entain 539.00p 539 3.80p 0.71% 667,954
EXPN Experian 2,632.50p 2632.5 42.00p 1.62% 490,852
EZJ easyJet 390.60p 390.6 7.80p 2.04% 2,130,843
FCIT F&C Investment Trust 1,283.00p 1283 17.00p 1.34% 281,343
FRES Fresnillo 3,597.00p 3597 68.00p 1.93% 134,340
GAW Games Workshop 19,060.00p 19060 250.00p 1.33% 17,569
GLEN Glencore 565.90p 565.9 5.40p 0.96% 11,285,539
GSK Glaxosmithkline 2,188.00p 2188 21.00p 0.97% 1,089,831
HIK Hikma Pharmaceuticals 1,342.50p 1342.5 16.00p 1.21% 1,031,987
HLMA Halma 4,149.00p 4149 66.00p 1.62% 337,957
HLN Haleon 366.70p 366.7 2.30p 0.63% 2,784,072
HSBA HSBC Holdings 1,345.80p 1345.8 12.20p 0.91% 9,132,794
HSX Hiscox 1,593.00p 1593 -14.00p -0.87% 305,683
HWDN Howden Joinery 830.00p 830 -0.50p -0.06% 1,248,383
IAG International Airlines 394.70p 394.7 7.10p 1.83% 6,169,977
ICG Icg Plc 1,675.00p 1675 36.00p 2.2% 1,010,544
IHG InterContinental Hotels $141.40 141.4 $2.20 1.58% 396,920
III 3i Group 2,684.00p 2684 -13.50p -0.5% 541,749
IMB Imperial Brands 3,089.50p 3089.5 7.00p 0.23% 675,328
IMI IMI 2,814.00p 2814 52.00p 1.88% 344,130
INF Informa 790.60p 790.6 16.20p 2.09% 325,768
ITRK Intertek Group 3,848.00p 3848 78.00p 2.07% 66,089
JD. JD Sports 75.48p 75.48 0.94p 1.26% 2,224,155
KGF Kingfisher 310.20p 310.2 10.10p 3.37% 5,736,767
LAND Land Securities 584.00p 584 0.00p 0% 254,061
LGEN Legal & General 260.60p 260.6 0.55p 0.21% 10,274,554
LLOY Lloyds 101.60p 101.6 0.98p 0.97% 46,759,849
LMP LondonMetric 191.00p 191 0.00p 0% 1,165,285
LSEG London Stock Exchange 9,084.00p 9084 96.00p 1.07% 186,419
MKS Marks & Spencer 369.75p 369.75 2.05p 0.56% 888,428
MNDI Mondi 870.00p 870 16.00p 1.87% 331,896
MNG M&G 292.20p 292.2 0.50p 0.17% 2,186,201
MRO Melrose 534.20p 534.2 0.40p 0.07% 590,601
NG. National Grid 1,343.60p 1343.6 -7.00p -0.52% 2,137,526
NWG Natwest 612.40p 612.4 7.20p 1.19% 3,225,354
NXT Next 13,555.00p 13555 120.00p 0.89% 47,674
PCT Polar Capital Technology Trust 548.00p 548 8.00p 1.48% 1,784,751
PRU Prudential 1,125.00p 1125 4.50p 0.4% 1,017,295
PSH Pershing Square Holdings 4,192.00p 4192 112.00p 2.75% 33,412
PSN Persimmon 1,173.00p 1173 21.00p 1.82% 1,471,914
PSON Pearson 1,013.50p 1013.5 3.50p 0.35% 482,832
REL Relx 2,502.00p 2502 25.00p 1.01% 2,020,329
RIO Rio Tinto 7,338.00p 7338 90.00p 1.24% 619,523
RKT Reckitt 5,210.00p 5210 30.00p 0.58% 414,264
RMV Rightmove 441.60p 441.6 8.10p 1.87% 650,426
RR. Rolls-Royce 1,285.60p 1285.6 5.80p 0.45% 5,197,039
RTO Rentokil Initial 500.60p 500.6 5.10p 1.03% 1,931,673
SBRY Sainsbury's 352.10p 352.1 -0.80p -0.23% 899,396
SDR Schroders 579.00p 579 -3.00p -0.52% 1,046,823
SGE Sage Group 844.60p 844.6 8.80p 1.05% 607,001
SGRO Segro 702.00p 702 -2.80p -0.4% 431,846
SHEL Shell 3,400.00p 3400 -48.50p -1.41% 1,891,315
SMIN Smiths Group 2,512.00p 2512 18.00p 0.72% 219,906
SMT Scottish Mortgage 1,374.00p 1374 9.50p 0.7% 1,187,281
SN. Smith & Nephew 1,253.50p 1253.5 26.00p 2.12% 171,875
SPX Spirax-Sarco 7,506.00p 7506 184.00p 2.51% 83,018
SSE SSE 2,734.50p 2734.5 -23.00p -0.83% 383,673
STAN Standard Chartered 1,744.40p 1744.4 35.40p 2.07% 1,686,627
STJ St James's Place 1,258.50p 1258.5 4.50p 0.36% 159,608
SVT Severn Trent 3,232.00p 3232 -20.00p -0.62% 484,821
TSCO Tesco 486.05p 486.05 -5.10p -1.04% 10,267,691
TW. Taylor Wimpey 88.32p 88.32 1.00p 1.15% 12,307,642
ULVR Unilever 4,338.50p 4338.5 30.00p 0.7% 808,684
UTG Unite 463.80p 463.8 2.60p 0.56% 1,143,541
UU. United Utilities 1,386.00p 1386 -10.00p -0.72% 337,615
VOD Vodafone 117.35p 117.35 -0.75p -0.64% 76,007,154
WEIR Weir Group 3,118.00p 3118 56.00p 1.83% 261,381
WPP WPP 256.95p 256.95 12.30p 5.03% 2,551,931
WTB Whitbread 2,510.00p 2510 46.00p 1.87% 58,154
FTSE 100 Latest
Value10,648.01
Change44.53