Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 580.50p 0.00 0%
United Utilities 1,396.00p 0.00 0%
Glaxosmithkline 2,167.00p 0.00 0%
Hiscox 1,607.00p 0.00 0%
SSE 2,757.50p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 535.20p 0.00 0%
WPP 244.65p 0.00 0%
Informa 774.40p 0.00 0%
Compass Group $28.09 0.00 0%
Experian 2,590.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 387.60p 387.6 0.00p 0% 0
AAL Anglo American 3,458.00p 3458 0.00p 0% 0
ABF AB Foods 1,898.50p 1898.5 0.00p 0% 0
ADM Admiral 3,263.00p 3263 0.00p 0% 0
ALW Alliance Witan 1,250.00p 1250 0.00p 0% 0
ANTO Antofagasta 3,677.00p 3677 0.00p 0% 0
AUTO Auto Trader 473.90p 473.9 0.00p 0% 0
AV. Aviva 631.10p 631.1 0.00p 0% 0
AZN Astrazeneca 15,276.00p 15276 0.00p 0% 0
BA. BAE Systems 2,269.00p 2269 0.00p 0% 0
BARC Barclays 433.45p 433.45 0.00p 0% 0
BATS British American Tobacco 4,336.00p 4336 0.00p 0% 0
BEZ Beazley 1,272.00p 1272 0.00p 0% 0
BKG Berkeley Group 3,450.00p 3450 0.00p 0% 0
BLND British Land 380.20p 380.2 0.00p 0% 0
BNZL Bunzl 2,334.00p 2334 0.00p 0% 0
BP. BP 580.50p 580.5 0.00p 0% 0
BT.A BT 215.45p 215.45 0.00p 0% 0
BTRW Barratt Redrow 262.20p 262.2 0.00p 0% 0
CCH Coca-Cola HBC 4,393.00p 4393 0.00p 0% 0
CNA Centrica 213.10p 213.1 0.00p 0% 0
CPG Compass Group $28.09 28.09 $0.00 0% 0
CRDA Croda International 2,907.00p 2907 0.00p 0% 0
CTEC ConvaTec 224.00p 224 0.00p 0% 0
DCC DCC 5,070.00p 5070 0.00p 0% 0
DGE Diageo 1,447.00p 1447 0.00p 0% 0
DPLM Diploma 6,590.00p 6590 0.00p 0% 0
EDV Endeavour Mining 4,756.00p 4756 0.00p 0% 0
ENT Entain 535.20p 535.2 0.00p 0% 0
EXPN Experian 2,590.50p 2590.5 0.00p 0% 0
EZJ easyJet 382.80p 382.8 0.00p 0% 0
FCIT F&C Investment Trust 1,266.00p 1266 0.00p 0% 0
FRES Fresnillo 3,529.00p 3529 0.00p 0% 0
GAW Games Workshop 18,810.00p 18810 0.00p 0% 0
GLEN Glencore 560.50p 560.5 0.00p 0% 1
GSK Glaxosmithkline 2,167.00p 2167 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,326.50p 1326.5 0.00p 0% 0
HLMA Halma 4,083.00p 4083 0.00p 0% 0
HLN Haleon 364.40p 364.4 0.00p 0% 0
HSBA HSBC Holdings 1,333.60p 1333.6 0.00p 0% 0
HSX Hiscox 1,607.00p 1607 0.00p 0% 0
HWDN Howden Joinery 830.50p 830.5 0.00p 0% 0
IAG International Airlines 387.60p 387.6 0.00p 0% 0
ICG Icg Plc 1,639.00p 1639 0.00p 0% 0
IHG InterContinental Hotels $139.20 139.2 $0.00 0% 0
III 3i Group 2,697.50p 2697.5 0.00p 0% 0
IMB Imperial Brands 3,082.50p 3082.5 0.00p 0% 0
IMI IMI 2,762.00p 2762 0.00p 0% 0
INF Informa 774.40p 774.4 0.00p 0% 0
ITRK Intertek Group 3,770.00p 3770 0.00p 0% 0
JD. JD Sports 74.54p 74.54 0.00p 0% 19,215
KGF Kingfisher 300.10p 300.1 0.00p 0% 0
LAND Land Securities 584.00p 584 0.00p 0% 0
LGEN Legal & General 260.05p 260.05 0.00p 0% 27
LLOY Lloyds 100.62p 100.62 0.00p 0% 0
LMP LondonMetric 191.00p 191 0.00p 0% 0
LSEG London Stock Exchange 8,988.00p 8988 0.00p 0% 0
MKS Marks & Spencer 367.70p 367.7 0.00p 0% 0
MNDI Mondi 854.00p 854 0.00p 0% 0
MNG M&G 291.70p 291.7 0.00p 0% 0
MRO Melrose 533.80p 533.8 0.00p 0% 0
NG. National Grid 1,350.60p 1350.6 0.00p 0% 0
NWG Natwest 605.20p 605.2 0.00p 0% 0
NXT Next 13,435.00p 13435 0.00p 0% 0
PCT Polar Capital Technology Trust 540.00p 540 0.00p 0% 0
PRU Prudential 1,120.50p 1120.5 0.00p 0% 0
PSH Pershing Square Holdings 4,080.00p 4080 0.00p 0% 0
PSN Persimmon 1,152.00p 1152 0.00p 0% 0
PSON Pearson 1,010.00p 1010 0.00p 0% 0
REL Relx 2,477.00p 2477 0.00p 0% 0
RIO Rio Tinto 7,248.00p 7248 0.00p 0% 0
RKT Reckitt 5,180.00p 5180 0.00p 0% 0
RMV Rightmove 433.50p 433.5 0.00p 0% 0
RR. Rolls-Royce 1,279.80p 1279.8 0.00p 0% 0
RTO Rentokil Initial 495.50p 495.5 0.00p 0% 0
SBRY Sainsbury's 352.90p 352.9 0.00p 0% 0
SDR Schroders 582.00p 582 0.00p 0% 0
SGE Sage Group 835.80p 835.8 0.00p 0% 0
SGRO Segro 704.80p 704.8 0.00p 0% 0
SHEL Shell 3,448.50p 3448.5 0.00p 0% 0
SMIN Smiths Group 2,494.00p 2494 0.00p 0% 0
SMT Scottish Mortgage 1,364.50p 1364.5 0.00p 0% 0
SN. Smith & Nephew 1,227.50p 1227.5 0.00p 0% 0
SPX Spirax-Sarco 7,322.00p 7322 0.00p 0% 0
SSE SSE 2,757.50p 2757.5 0.00p 0% 0
STAN Standard Chartered 1,709.00p 1709 0.00p 0% 0
STJ St James's Place 1,254.00p 1254 0.00p 0% 0
SVT Severn Trent 3,252.00p 3252 0.00p 0% 0
TSCO Tesco 491.15p 491.15 0.00p 0% 0
TW. Taylor Wimpey 87.32p 87.32 0.00p 0% 0
ULVR Unilever 4,308.50p 4308.5 0.00p 0% 0
UTG Unite 461.20p 461.2 0.00p 0% 0
UU. United Utilities 1,396.00p 1396 0.00p 0% 0
VOD Vodafone 118.10p 118.1 0.00p 0% 0
WEIR Weir Group 3,062.00p 3062 0.00p 0% 0
WPP WPP 244.65p 244.65 0.00p 0% 0
WTB Whitbread 2,464.00p 2464 0.00p 0% 0
FTSE 100 Latest
Value10,603.48
Change0.00