Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,580.00p 135.00 5.52%
Rentokil Initial 447.40p 14.70 3.4%
Fresnillo 3,050.00p 98.00 3.32%
Rolls-Royce 1,134.50p 32.50 2.95%
3i Group 3,287.00p 74.00 2.3%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 2,134.00p -42.00 -1.93%
Glaxosmithkline 1,803.50p -30.00 -1.64%
United Utilities 1,184.50p -18.50 -1.54%
BP 420.10p -5.45 -1.28%
DCC 4,870.00p -54.00 -1.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.80p 321.8 2.60p 0.81% 393,213
AAL Anglo American 2,902.00p 2902 12.00p 0.42% 1,446,429
ABF AB Foods 2,132.00p 2132 13.00p 0.61% 129,102
ADM Admiral 3,146.00p 3146 20.00p 0.64% 872,236
AHT Ashtead Group 5,384.00p 5384 92.00p 1.74% 400,564
ALW Alliance Witan 1,274.00p 1274 8.00p 0.63% 282,979
ANTO Antofagasta 3,117.00p 3117 29.00p 0.94% 235,474
AUTO Auto Trader 609.80p 609.8 -3.40p -0.55% 1,564,759
AV. Aviva 672.60p 672.6 4.60p 0.69% 1,544,395
AZN Astrazeneca 13,506.00p 13506 -48.00p -0.35% 2,109,707
BA. BAE Systems 1,698.50p 1698.5 17.50p 1.04% 4,951,720
BARC Barclays 462.45p 462.45 4.30p 0.94% 11,041,779
BATS British American Tobacco 4,280.00p 4280 -2.00p -0.05% 5,281,145
BEZ Beazley 834.50p 834.5 5.50p 0.66% 230,237
BKG Berkeley Group 3,956.00p 3956 32.00p 0.82% 159,147
BLND British Land 385.40p 385.4 0.00p 0% 2,894,914
BNZL Bunzl 2,134.00p 2134 -42.00p -1.93% 1,295,750
BP. BP 420.25p 420.25 -5.30p -1.25% 27,485,215
BT.A BT 185.15p 185.15 0.05p 0.03% 2,179,107
BTRW Barratt Redrow 377.80p 377.8 2.80p 0.75% 1,593,613
CCH Coca-Cola HBC 3,806.00p 3806 26.00p 0.69% 149,018
CNA Centrica 166.90p 166.9 0.75p 0.45% 22,160,087
CPG Compass Group 2,386.00p 2386 21.00p 0.89% 3,041,233
CRDA Croda International 2,786.00p 2786 18.00p 0.65% 348,864
CTEC ConvaTec 240.80p 240.8 -1.40p -0.58% 1,265,460
DCC DCC 4,870.00p 4870 -54.00p -1.1% 167,495
DGE Diageo 1,679.00p 1679 -0.50p -0.03% 1,428,136
DPLM Diploma 5,330.00p 5330 30.00p 0.57% 164,054
EDV Endeavour Mining 3,728.00p 3728 12.00p 0.32% 289,541
ENT Entain 745.80p 745.8 -2.40p -0.32% 2,226,182
EXPN Experian 3,377.00p 3377 5.00p 0.15% 538,524
EZJ easyJet 513.60p 513.6 1.40p 0.27% 1,337,120
FCIT F&C Investment Trust 1,237.00p 1237 8.00p 0.65% 154,182
FRES Fresnillo 3,050.00p 3050 98.00p 3.32% 351,191
GAW Games Workshop 19,500.00p 19500 -40.00p -0.2% 29,383
GLEN Glencore 385.50p 385.5 6.55p 1.73% 9,295,464
GSK Glaxosmithkline 1,803.50p 1803.5 -30.00p -1.64% 4,826,462
HIK Hikma Pharmaceuticals 1,505.00p 1505 -9.00p -0.59% 418,519
HLMA Halma 3,530.00p 3530 28.00p 0.8% 169,837
HLN Haleon 369.60p 369.6 0.30p 0.08% 2,679,321
HSBA HSBC Holdings 1,145.60p 1145.6 3.80p 0.33% 14,856,434
HSX Hiscox 1,418.00p 1418 3.00p 0.21% 851,938
HWDN Howden Joinery 836.00p 836 10.50p 1.27% 524,275
IAG International Airlines 416.90p 416.9 -3.20p -0.76% 16,558,504
ICG Icg Plc 2,038.00p 2038 14.00p 0.69% 217,513
IHG InterContinental Hotels 10,505.00p 10505 0.00p 0% 497,783
III 3i Group 3,287.00p 3287 74.00p 2.3% 1,211,535
IMB Imperial Brands 3,177.00p 3177 -4.00p -0.13% 3,288,821
IMI IMI 2,446.00p 2446 12.00p 0.49% 207,254
INF Informa 871.20p 871.2 3.00p 0.35% 9,191,379
ITRK Intertek Group 4,602.00p 4602 36.00p 0.79% 91,681
JD. JD Sports 85.98p 85.98 1.34p 1.58% 3,665,574
KGF Kingfisher 310.60p 310.6 0.10p 0.03% 1,284,927
LAND Land Securities 600.00p 600 4.00p 0.67% 2,581,141
LGEN Legal & General 254.10p 254.1 0.80p 0.32% 10,425,006
LLOY Lloyds 95.96p 95.96 0.02p 0.02% 38,564,942
LMP LondonMetric 185.90p 185.9 0.20p 0.11% 6,133,411
LSEG London Stock Exchange 8,950.00p 8950 176.00p 2.01% 492,054
MKS Marks & Spencer 330.30p 330.3 2.50p 0.76% 3,440,524
MNDI Mondi 888.40p 888.4 3.20p 0.36% 453,155
MNG M&G 281.90p 281.9 3.70p 1.33% 2,322,863
MRO Melrose 560.60p 560.6 10.00p 1.82% 1,978,409
NG. National Grid 1,139.00p 1139 -5.50p -0.48% 2,365,241
NWG Natwest 636.60p 636.6 -1.20p -0.19% 6,270,171
NXT Next 13,575.00p 13575 155.00p 1.15% 33,409
PCT Polar Capital Technology Trust 451.00p 451 5.00p 1.12% 1,639,696
PHNX Phoenix Group Holdings 724.50p 724.5 5.50p 0.76% 1,871,486
PRU Prudential 1,129.50p 1129.5 9.50p 0.85% 1,384,288
PSH Pershing Square Holdings 4,950.00p 4950 -18.00p -0.36% 185,426
PSN Persimmon 1,345.00p 1345 9.00p 0.67% 587,730
PSON Pearson 1,053.00p 1053 4.00p 0.38% 1,713,385
REL Relx 3,050.00p 3050 7.00p 0.23% 879,497
RIO Rio Tinto 5,775.00p 5775 22.00p 0.38% 652,845
RKT Reckitt 6,016.00p 6016 16.00p 0.27% 386,965
RMV Rightmove 529.00p 529 7.20p 1.38% 3,211,514
RR. Rolls-Royce 1,134.50p 1134.5 32.50p 2.95% 7,731,909
RTO Rentokil Initial 447.40p 447.4 14.70p 3.4% 3,682,396
SBRY Sainsbury's 323.40p 323.4 -0.40p -0.12% 6,866,259
SDR Schroders 396.40p 396.4 4.40p 1.12% 859,106
SGE Sage Group 1,093.00p 1093 7.00p 0.64% 1,065,320
SGRO Segro 703.40p 703.4 2.80p 0.4% 917,920
SHEL Shell 2,655.00p 2655 -2.50p -0.09% 4,588,256
SMIN Smiths Group 2,384.00p 2384 52.00p 2.23% 2,381,258
SMT Scottish Mortgage 1,168.50p 1168.5 13.50p 1.17% 996,414
SN. Smith & Nephew 1,230.00p 1230 7.00p 0.57% 224,377
SPX Spirax-Sarco 6,700.00p 6700 45.00p 0.68% 198,953
SSE SSE 2,153.00p 2153 -3.00p -0.14% 580,144
STAN Standard Chartered 1,763.00p 1763 0.00p 0% 1,298,708
STJ St James's Place 1,367.50p 1367.5 5.50p 0.4% 482,065
SVT Severn Trent 2,761.00p 2761 -8.00p -0.29% 529,533
TSCO Tesco 439.10p 439.1 0.20p 0.05% 2,677,816
TW. Taylor Wimpey 104.50p 104.5 0.50p 0.48% 10,189,156
ULVR Unilever 4,880.00p 4880 -1.50p -0.03% 5,342,671
UTG Unite 548.00p 548 5.50p 1.01% 1,192,188
UU. United Utilities 1,184.50p 1184.5 -18.50p -1.54% 1,364,532
VOD Vodafone 96.76p 96.76 1.10p 1.15% 87,336,086
WEIR Weir Group 2,852.00p 2852 38.00p 1.35% 418,538
WPP WPP 337.80p 337.8 -0.70p -0.21% 1,911,242
WTB Whitbread 2,580.00p 2580 135.00p 5.52% 973,765
FTSE 100 Latest
Value9,807.74
Change33.42