| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,975.00p | 595.00 | 11.06% |
| Intertek Group | 4,786.00p | 191.00 | 4.16% |
| WPP | 267.70p | 9.30 | 3.6% |
| Mondi | 751.60p | 14.80 | 2.01% |
| Scottish Mortgage | 1,405.50p | 20.00 | 1.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,894.00p | -134.00 | -6.61% |
| St James's Place | 1,170.00p | -82.50 | -6.59% |
| Persimmon | 1,035.00p | -39.00 | -3.63% |
| Taylor Wimpey | 76.18p | -2.82 | -3.57% |
| Howden Joinery | 771.00p | -28.00 | -3.5% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.40p | -5.00p | -1.41% | 2,079,539 |
| AAL | Anglo American | 3,510.00p | -10.00p | -0.28% | 3,851,598 |
| ABF | AB Foods | 1,839.50p | -5.00p | -0.27% | 262,032 |
| ADM | Admiral | 3,421.00p | 2.00p | 0.06% | 269,189 |
| ALW | Alliance Witan | 1,270.00p | -2.00p | -0.16% | 424,977 |
| ANTO | Antofagasta | 3,450.50p | -37.50p | -1.08% | 368,568 |
| AUTO | Auto Trader | 507.40p | 1.80p | 0.36% | 584,975 |
| AV. | Aviva | 618.80p | -14.30p | -2.26% | 3,125,150 |
| AZN | Astrazeneca | 13,588.00p | -312.00p | -2.24% | 1,078,659 |
| BA. | BAE Systems | 1,999.60p | -46.90p | -2.29% | 4,788,248 |
| BARC | Barclays | 428.30p | 1.75p | 0.41% | 38,013,560 |
| BATS | British American Tobacco | 4,269.00p | -43.00p | -1% | 1,995,054 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 623,205 |
| BKG | Berkeley Group | 3,126.00p | -110.00p | -3.4% | 191,790 |
| BLND | British Land | 381.20p | -5.60p | -1.45% | 1,544,504 |
| BNZL | Bunzl | 2,394.00p | -26.00p | -1.07% | 266,103 |
| BP. | BP | 574.90p | -3.90p | -0.67% | 17,788,599 |
| BT.A | BT | 212.90p | -3.20p | -1.48% | 5,665,752 |
| BTRW | Barratt Redrow | 244.60p | -7.40p | -2.94% | 2,827,769 |
| CCH | Coca-Cola HBC | 4,223.00p | -2.00p | -0.05% | 484,572 |
| CNA | Centrica | 207.00p | -4.20p | -1.99% | 9,089,410 |
| CPG | Compass Group | $28.415 | $-0.10 | -0.35% | 745,530 |
| CRDA | Croda International | 2,843.00p | 6.00p | 0.21% | 87,567 |
| CTEC | ConvaTec | 212.60p | -4.80p | -2.21% | 4,089,241 |
| DCC | DCC | 5,975.00p | 595.00p | 11.06% | 826,174 |
| DGE | Diageo | 1,447.40p | -17.20p | -1.17% | 3,173,277 |
| DPLM | Diploma | 6,885.00p | -60.00p | -0.86% | 86,409 |
| EDV | Endeavour Mining | 4,134.00p | -57.00p | -1.36% | 542,326 |
| ENT | Entain | 556.40p | -3.80p | -0.68% | 2,111,474 |
| EXPN | Experian | 2,665.00p | -4.50p | -0.17% | 947,695 |
| EZJ | easyJet | 347.70p | -3.10p | -0.88% | 3,181,317 |
| FCIT | F&C Investment Trust | 1,278.00p | 2.00p | 0.16% | 282,119 |
| FRES | Fresnillo | 3,130.00p | -110.00p | -3.4% | 1,403,511 |
| GAW | Games Workshop | 19,415.00p | -35.00p | -0.18% | 15,502 |
| GLEN | Glencore | 555.20p | 4.30p | 0.78% | 14,853,583 |
| GSK | Glaxosmithkline | 1,894.00p | -134.00p | -6.61% | 10,286,164 |
| HIK | Hikma Pharmaceuticals | 1,384.50p | -12.50p | -0.89% | 256,930 |
| HLMA | Halma | 4,395.00p | -26.00p | -0.59% | 373,501 |
| HLN | Haleon | 340.00p | -10.80p | -3.08% | 28,161,436 |
| HSBA | HSBC Holdings | 1,329.60p | -2.60p | -0.2% | 12,362,013 |
| HSX | Hiscox | 1,539.00p | -29.00p | -1.85% | 376,072 |
| HWDN | Howden Joinery | 771.00p | -28.00p | -3.5% | 1,377,567 |
| IAG | International Airlines | 364.40p | -7.20p | -1.94% | 10,221,822 |
| ICG | Icg Plc | 1,797.00p | 0.00p | 0% | 1,451,247 |
| IHG | InterContinental Hotels | $141.65 | $-3.40 | -2.34% | 220,801 |
| III | 3i Group | 2,529.00p | -63.00p | -2.43% | 467,389 |
| IMB | Imperial Brands | 2,778.00p | 3.00p | 0.11% | 3,215,175 |
| IMI | IMI | 2,786.00p | -20.00p | -0.71% | 352,881 |
| INF | Informa | 793.00p | -5.60p | -0.7% | 570,467 |
| ITRK | Intertek Group | 4,781.00p | 186.00p | 4.05% | 1,633,609 |
| JD. | JD Sports | 67.20p | -1.42p | -2.07% | 5,737,236 |
| KGF | Kingfisher | 278.30p | -8.40p | -2.93% | 1,906,567 |
| LAND | Land Securities | 580.00p | -12.50p | -2.11% | 2,799,659 |
| LGEN | Legal & General | 247.85p | -4.10p | -1.63% | 24,467,021 |
| LLOY | Lloyds | 97.21p | -1.36p | -1.38% | 126,001,749 |
| LMP | LondonMetric | 186.90p | -3.60p | -1.89% | 2,501,581 |
| LSEG | London Stock Exchange | 9,684.00p | -118.00p | -1.2% | 1,036,855 |
| MKS | Marks & Spencer | 325.85p | -3.75p | -1.14% | 4,126,824 |
| MNDI | Mondi | 751.60p | 14.80p | 2.01% | 730,142 |
| MNG | M&G | 299.30p | -2.60p | -0.86% | 1,383,563 |
| MRO | Melrose | 472.50p | -16.10p | -3.3% | 5,125,271 |
| NG. | National Grid | 1,278.00p | -22.00p | -1.69% | 22,065,540 |
| NWG | Natwest | 569.60p | -8.00p | -1.39% | 20,980,969 |
| NXT | Next | 12,965.00p | -375.00p | -2.81% | 715,552 |
| PCT | Polar Capital Technology Trust | 601.00p | 4.50p | 0.75% | 2,504,782 |
| PRU | Prudential | 1,099.50p | -16.00p | -1.43% | 2,243,907 |
| PSH | Pershing Square Holdings | 4,170.00p | 14.00p | 0.34% | 93,508 |
| PSN | Persimmon | 1,034.50p | -39.50p | -3.68% | 3,639,299 |
| PSON | Pearson | 1,080.50p | 6.50p | 0.61% | 965,621 |
| REL | Relx | 2,652.00p | -21.00p | -0.79% | 2,484,944 |
| RIO | Rio Tinto | 7,219.00p | -89.00p | -1.22% | 803,991 |
| RKT | Reckitt | 4,646.00p | -100.00p | -2.11% | 623,902 |
| RMV | Rightmove | 439.50p | 5.30p | 1.22% | 1,047,346 |
| RR. | Rolls-Royce | 1,104.20p | -30.20p | -2.66% | 8,154,458 |
| RTO | Rentokil Initial | 486.30p | -3.20p | -0.65% | 3,119,177 |
| SBRY | Sainsbury's | 327.80p | 0.50p | 0.15% | 1,987,579 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 355,148 |
| SGE | Sage Group | 884.80p | -5.60p | -0.63% | 2,765,763 |
| SGRO | Segro | 677.20p | -19.60p | -2.81% | 1,889,048 |
| SHEL | Shell | 3,272.50p | -15.50p | -0.47% | 3,883,688 |
| SMIN | Smiths Group | 2,524.00p | 5.00p | 0.2% | 355,649 |
| SMT | Scottish Mortgage | 1,405.50p | 20.00p | 1.44% | 1,214,178 |
| SN. | Smith & Nephew | 1,134.50p | -23.00p | -1.99% | 776,390 |
| SPX | Spirax-Sarco | 7,106.00p | -92.00p | -1.28% | 92,024 |
| SSE | SSE | 2,555.00p | -63.50p | -2.43% | 919,223 |
| STAN | Standard Chartered | 1,789.00p | 6.60p | 0.37% | 3,715,248 |
| STJ | St James's Place | 1,170.00p | -82.50p | -6.59% | 1,852,041 |
| SVT | Severn Trent | 3,044.00p | -85.00p | -2.72% | 352,952 |
| TSCO | Tesco | 478.85p | -6.00p | -1.24% | 3,999,917 |
| TW. | Taylor Wimpey | 76.16p | -2.84p | -3.59% | 17,641,103 |
| ULVR | Unilever | 4,217.00p | -40.00p | -0.94% | 3,261,853 |
| UTG | Unite | 459.20p | -2.60p | -0.56% | 2,153,003 |
| UU. | United Utilities | 1,310.50p | -30.00p | -2.24% | 517,574 |
| VOD | Vodafone | 114.30p | -0.60p | -0.52% | 33,489,373 |
| WEIR | Weir Group | 2,748.00p | -76.00p | -2.69% | 942,774 |
| WPP | WPP | 267.70p | 9.30p | 3.6% | 2,638,954 |
| WTB | Whitbread | 2,387.00p | -23.00p | -0.95% | 162,231 |