Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,554.00p 92.00 6.29%
St James's Place 1,333.50p 74.00 5.88%
Fresnillo 4,268.00p 236.00 5.85%
HSBC Holdings 1,365.60p 74.20 5.75%
Antofagasta 4,406.00p 193.00 4.58%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,760.50p -113.50 -6.06%
Haleon 392.00p -13.70 -3.38%
ConvaTec 244.20p -6.40 -2.55%
Croda International 3,139.00p -73.00 -2.27%
Hikma Pharmaceuticals 1,619.00p -34.00 -2.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.80p 355.8 5.60p 1.6% 343,786
AAL Anglo American 3,814.00p 3814 146.00p 3.98% 730,906
ABF AB Foods 1,953.50p 1953.5 -6.50p -0.33% 95,764
ADM Admiral 2,854.00p 2854 32.00p 1.13% 109,270
AHT Ashtead Group 5,346.00p 5346 94.00p 1.79% 270,837
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 59,267
ANTO Antofagasta 4,406.00p 4406 193.00p 4.58% 165,524
AUTO Auto Trader 474.10p 474.1 2.60p 0.55% 616,029
AV. Aviva 659.20p 659.2 6.00p 0.92% 675,778
AZN Astrazeneca 15,310.00p 15310 -16.00p -0.1% 134,106
BA. BAE Systems 2,133.00p 2133 -8.00p -0.37% 771,822
BARC Barclays 466.45p 466.45 6.50p 1.41% 5,224,422
BATS British American Tobacco 4,552.00p 4552 -5.00p -0.11% 190,011
BEZ Beazley 1,234.00p 1234 6.00p 0.49% 623,323
BKG Berkeley Group 4,344.00p 4344 -16.00p -0.37% 14,058
BLND British Land 410.40p 410.4 2.00p 0.49% 401,855
BNZL Bunzl 2,124.00p 2124 -10.00p -0.47% 113,495
BP. BP 471.60p 471.6 0.40p 0.08% 2,594,322
BT.A BT 209.60p 209.6 0.30p 0.14% 1,014,472
BTRW Barratt Redrow 372.30p 372.3 -0.20p -0.05% 505,640
CCH Coca-Cola HBC 4,790.00p 4790 4.00p 0.08% 48,763
CNA Centrica 194.40p 194.4 3.50p 1.83% 1,477,234
CPG Compass Group 2,201.00p 2201 17.00p 0.78% 482,120
CRDA Croda International 3,139.00p 3139 -73.00p -2.27% 59,773
CTEC ConvaTec 244.20p 244.2 -6.40p -2.55% 2,690,129
DCC DCC 5,185.00p 5185 0.00p 0% 158,218
DGE Diageo 1,759.00p 1759 -115.00p -6.14% 6,444,085
DPLM Diploma 5,630.00p 5630 -5.00p -0.09% 38,480
EDV Endeavour Mining 5,080.00p 5080 106.00p 2.13% 41,917
ENT Entain 568.80p 568.8 4.40p 0.78% 392,722
EXPN Experian 2,598.00p 2598 37.00p 1.44% 713,028
EZJ easyJet 462.50p 462.5 -8.10p -1.72% 1,480,973
FCIT F&C Investment Trust 1,285.00p 1285 11.00p 0.86% 49,354
FRES Fresnillo 4,268.00p 4268 236.00p 5.85% 248,193
GAW Games Workshop 17,280.00p 17280 50.00p 0.29% 5,488
GLEN Glencore 532.20p 532.2 12.90p 2.48% 9,360,531
GSK Glaxosmithkline 2,211.00p 2211 10.00p 0.45% 1,160,573
HIK Hikma Pharmaceuticals 1,619.00p 1619 -34.00p -2.06% 111,855
HLMA Halma 4,098.00p 4098 36.00p 0.89% 147,502
HLN Haleon 392.00p 392 -13.70p -3.38% 7,473,338
HSBA HSBC Holdings 1,364.40p 1364.4 73.00p 5.65% 8,563,940
HSX Hiscox 1,554.00p 1554 92.00p 6.29% 483,076
HWDN Howden Joinery 855.50p 855.5 -4.50p -0.52% 98,501
IAG International Airlines 438.90p 438.9 5.40p 1.25% 2,460,685
ICG Icg Plc 1,699.00p 1699 22.00p 1.31% 148,561
IHG InterContinental Hotels $139.85 139.85 $0.85 0.61% 37,560
III 3i Group 3,270.00p 3270 -18.00p -0.55% 133,274
IMB Imperial Brands 3,219.00p 3219 -24.00p -0.74% 185,243
IMI IMI 2,914.00p 2914 22.00p 0.76% 94,019
INF Informa 822.40p 822.4 4.80p 0.59% 194,419
ITRK Intertek Group 4,598.00p 4598 64.00p 1.41% 35,500
JD. JD Sports 81.26p 81.26 0.00p 0% 1,346,674
KGF Kingfisher 365.00p 365 0.10p 0.03% 400,088
LAND Land Securities 657.00p 657 4.50p 0.69% 291,054
LGEN Legal & General 269.70p 269.7 3.50p 1.31% 3,474,317
LLOY Lloyds 103.60p 103.6 1.00p 0.97% 17,075,915
LMP LondonMetric 209.20p 209.2 -1.60p -0.76% 1,615,125
LSEG London Stock Exchange 7,742.00p 7742 64.00p 0.83% 203,444
MKS Marks & Spencer 408.00p 408 4.30p 1.07% 3,027,170
MNDI Mondi 896.20p 896.2 5.80p 0.65% 274,713
MNG M&G 314.90p 314.9 3.20p 1.03% 686,425
MRO Melrose 648.80p 648.8 8.40p 1.31% 613,991
NG. National Grid 1,370.00p 1370 -3.00p -0.22% 1,317,836
NWG Natwest 610.00p 610 5.60p 0.93% 2,653,432
NXT Next 13,355.00p 13355 95.00p 0.72% 21,198
PCT Polar Capital Technology Trust 521.00p 521 6.00p 1.17% 443,646
PHNX Phoenix Group Holdings 753.50p 753.5 12.50p 1.69% 414,776
PRU Prudential 1,123.50p 1123.5 17.00p 1.54% 796,207
PSH Pershing Square Holdings 4,242.00p 4242 50.00p 1.19% 32,623
PSN Persimmon 1,536.00p 1536 8.00p 0.52% 95,912
PSON Pearson 942.00p 942 8.40p 0.9% 252,558
REL Relx 2,362.00p 2362 89.00p 3.92% 1,575,392
RIO Rio Tinto 7,445.00p 7445 176.00p 2.42% 587,361
RKT Reckitt 6,392.00p 6392 0.00p 0% 141,675
RMV Rightmove 416.90p 416.9 1.40p 0.34% 452,782
RR. Rolls-Royce 1,324.00p 1324 14.00p 1.07% 2,358,005
RTO Rentokil Initial 447.40p 447.4 1.70p 0.38% 524,428
SBRY Sainsbury's 358.60p 358.6 -0.80p -0.22% 868,318
SDR Schroders 586.50p 586.5 0.50p 0.09% 678,921
SGE Sage Group 790.80p 790.8 4.00p 0.51% 286,340
SGRO Segro 817.60p 817.6 6.80p 0.84% 156,417
SHEL Shell 2,994.50p 2994.5 23.00p 0.77% 906,704
SMIN Smiths Group 2,702.00p 2702 8.00p 0.3% 132,574
SMT Scottish Mortgage 1,236.00p 1236 3.50p 0.28% 275,188
SN. Smith & Nephew 1,330.50p 1330.5 4.00p 0.3% 156,004
SPX Spirax-Sarco 7,905.00p 7905 -15.00p -0.19% 10,602
SSE SSE 2,632.00p 2632 19.00p 0.73% 308,053
STAN Standard Chartered 1,803.50p 1803.5 14.50p 0.81% 836,763
STJ St James's Place 1,333.50p 1333.5 74.00p 5.88% 548,936
SVT Severn Trent 3,173.00p 3173 -29.00p -0.91% 61,082
TSCO Tesco 499.60p 499.6 -1.60p -0.32% 2,617,424
TW. Taylor Wimpey 114.40p 114.4 -0.35p -0.31% 3,499,371
ULVR Unilever 5,446.00p 5446 -26.00p -0.48% 352,107
UTG Unite 494.80p 494.8 -0.60p -0.12% 1,776,696
UU. United Utilities 1,359.00p 1359 -8.00p -0.59% 128,866
VOD Vodafone 117.30p 117.3 1.05p 0.9% 5,057,811
WEIR Weir Group 3,542.00p 3542 62.00p 1.78% 169,804
WPP WPP 274.40p 274.4 2.90p 1.07% 1,155,258
WTB Whitbread 2,646.00p 2646 27.00p 1.03% 62,713
FTSE 100 Latest
Value10,784.20
Change103.61