| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 575.50p | 12.80 | 2.27% |
| DCC | 5,075.00p | 95.00 | 1.91% |
| London Stock Exchange | 9,122.00p | 150.00 | 1.67% |
| Severn Trent | 3,235.00p | 43.00 | 1.35% |
| United Utilities | 1,383.00p | 18.00 | 1.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,500.00p | -123.00 | -3.39% |
| Reckitt | 5,184.00p | -160.00 | -2.99% |
| Croda International | 2,915.00p | -85.00 | -2.83% |
| ConvaTec | 218.60p | -6.20 | -2.76% |
| Entain | 568.60p | -15.60 | -2.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 384.80p | 1.80p | 0.47% | 351,726 |
| AAL | Anglo American | 3,463.50p | -12.50p | -0.36% | 357,314 |
| ABF | AB Foods | 1,889.50p | -15.00p | -0.79% | 162,407 |
| ADM | Admiral | 3,238.00p | 15.00p | 0.47% | 44,535 |
| ALW | Alliance Witan | 1,251.00p | -9.00p | -0.71% | 151,934 |
| ANTO | Antofagasta | 3,719.00p | -58.00p | -1.54% | 164,594 |
| AUTO | Auto Trader | 475.70p | -4.30p | -0.9% | 466,650 |
| AV. | Aviva | 630.70p | 0.20p | 0.03% | 2,418,318 |
| AZN | Astrazeneca | 15,100.00p | -116.00p | -0.76% | 172,193 |
| BA. | BAE Systems | 2,284.00p | -4.50p | -0.2% | 1,025,267 |
| BARC | Barclays | 430.55p | -5.45p | -1.25% | 6,874,923 |
| BATS | British American Tobacco | 4,377.00p | -47.00p | -1.06% | 587,984 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,390,359 |
| BKG | Berkeley Group | 3,406.00p | -18.00p | -0.53% | 72,920 |
| BLND | British Land | 377.30p | -3.90p | -1.02% | 352,602 |
| BNZL | Bunzl | 2,324.00p | 19.00p | 0.82% | 57,397 |
| BP. | BP | 575.50p | 12.80p | 2.27% | 7,427,333 |
| BT.A | BT | 216.35p | -1.55p | -0.71% | 2,466,519 |
| BTRW | Barratt Redrow | 262.70p | -4.80p | -1.79% | 2,102,595 |
| CCH | Coca-Cola HBC | 4,343.00p | -63.00p | -1.43% | 55,602 |
| CNA | Centrica | 212.40p | -1.00p | -0.47% | 2,034,653 |
| CPG | Compass Group | $28.545 | $-0.59 | -2.03% | 1,371,908 |
| CRDA | Croda International | 2,915.00p | -85.00p | -2.83% | 44,779 |
| CTEC | ConvaTec | 219.00p | -5.80p | -2.58% | 2,754,767 |
| DCC | DCC | 5,075.00p | 95.00p | 1.91% | 72,857 |
| DGE | Diageo | 1,415.00p | -23.20p | -1.61% | 944,890 |
| DPLM | Diploma | 6,585.00p | 85.00p | 1.31% | 83,977 |
| EDV | Endeavour Mining | 4,705.00p | -22.00p | -0.47% | 42,902 |
| ENT | Entain | 568.60p | -15.60p | -2.67% | 398,760 |
| EXPN | Experian | 2,630.00p | -48.50p | -1.81% | 335,456 |
| EZJ | easyJet | 383.00p | -9.90p | -2.52% | 1,289,010 |
| FCIT | F&C Investment Trust | 1,276.00p | -4.00p | -0.31% | 81,203 |
| FRES | Fresnillo | 3,500.00p | -123.00p | -3.39% | 151,973 |
| GAW | Games Workshop | 18,695.00p | -55.00p | -0.29% | 15,144 |
| GLEN | Glencore | 564.10p | 1.30p | 0.23% | 6,275,717 |
| GSK | Glaxosmithkline | 2,132.00p | 7.00p | 0.33% | 739,893 |
| HIK | Hikma Pharmaceuticals | 1,300.00p | -14.00p | -1.07% | 118,618 |
| HLMA | Halma | 4,070.00p | 32.00p | 0.79% | 96,288 |
| HLN | Haleon | 363.20p | -5.70p | -1.55% | 1,596,493 |
| HSBA | HSBC Holdings | 1,328.00p | -6.80p | -0.51% | 4,316,709 |
| HSX | Hiscox | 1,585.00p | 9.00p | 0.57% | 291,239 |
| HWDN | Howden Joinery | 824.00p | -13.00p | -1.55% | 264,227 |
| IAG | International Airlines | 387.10p | -2.30p | -0.59% | 3,637,979 |
| ICG | Icg Plc | 1,640.00p | 2.00p | 0.12% | 109,670 |
| IHG | InterContinental Hotels | $138.35 | $-1.75 | -1.25% | 54,870 |
| III | 3i Group | 2,666.00p | 5.50p | 0.21% | 275,471 |
| IMB | Imperial Brands | 3,135.50p | -3.50p | -0.11% | 638,875 |
| IMI | IMI | 2,730.00p | -24.00p | -0.87% | 157,974 |
| INF | Informa | 791.20p | -13.80p | -1.71% | 180,763 |
| ITRK | Intertek Group | 3,747.00p | -58.00p | -1.52% | 152,552 |
| JD. | JD Sports | 73.28p | -0.16p | -0.22% | 1,478,655 |
| KGF | Kingfisher | 299.70p | -3.10p | -1.02% | 316,082 |
| LAND | Land Securities | 582.00p | -5.00p | -0.85% | 210,283 |
| LGEN | Legal & General | 260.60p | 1.15p | 0.44% | 5,463,331 |
| LLOY | Lloyds | 99.98p | -2.16p | -2.11% | 44,236,457 |
| LMP | LondonMetric | 190.50p | -2.00p | -1.04% | 1,487,975 |
| LSEG | London Stock Exchange | 9,124.00p | 152.00p | 1.69% | 174,939 |
| MKS | Marks & Spencer | 365.25p | 1.20p | 0.33% | 2,277,546 |
| MNDI | Mondi | 858.60p | -15.20p | -1.74% | 98,738 |
| MNG | M&G | 292.20p | -0.90p | -0.31% | 1,010,547 |
| MRO | Melrose | 540.60p | -7.60p | -1.39% | 195,744 |
| NG. | National Grid | 1,343.00p | 11.40p | 0.86% | 1,127,479 |
| NWG | Natwest | 602.40p | -5.60p | -0.92% | 4,718,402 |
| NXT | Next | 13,330.00p | 15.00p | 0.11% | 23,644 |
| PCT | Polar Capital Technology Trust | 541.50p | 1.00p | 0.19% | 1,012,611 |
| PRU | Prudential | 1,112.00p | -3.00p | -0.27% | 502,523 |
| PSH | Pershing Square Holdings | 4,186.00p | -30.00p | -0.71% | 43,030 |
| PSN | Persimmon | 1,157.50p | -17.50p | -1.49% | 658,415 |
| PSON | Pearson | 1,016.50p | 7.50p | 0.74% | 238,357 |
| REL | Relx | 2,526.00p | -16.00p | -0.63% | 680,241 |
| RIO | Rio Tinto | 7,265.00p | -67.00p | -0.91% | 476,398 |
| RKT | Reckitt | 5,184.00p | -160.00p | -2.99% | 183,202 |
| RMV | Rightmove | 438.30p | -3.20p | -0.72% | 408,394 |
| RR. | Rolls-Royce | 1,278.80p | 0.80p | 0.06% | 7,480,570 |
| RTO | Rentokil Initial | 498.10p | -1.90p | -0.38% | 1,323,990 |
| SBRY | Sainsbury's | 352.50p | 1.50p | 0.43% | 770,449 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 458,082 |
| SGE | Sage Group | 838.80p | -16.00p | -1.87% | 542,200 |
| SGRO | Segro | 697.80p | -4.20p | -0.6% | 225,457 |
| SHEL | Shell | 3,428.00p | 27.00p | 0.79% | 1,905,525 |
| SMIN | Smiths Group | 2,462.00p | -1.00p | -0.04% | 141,451 |
| SMT | Scottish Mortgage | 1,379.50p | 7.00p | 0.51% | 878,489 |
| SN. | Smith & Nephew | 1,225.00p | -1.50p | -0.12% | 118,719 |
| SPX | Spirax-Sarco | 7,252.00p | 10.00p | 0.14% | 18,746 |
| SSE | SSE | 2,734.50p | 28.50p | 1.05% | 212,134 |
| STAN | Standard Chartered | 1,693.00p | -32.00p | -1.86% | 1,226,836 |
| STJ | St James's Place | 1,255.50p | -4.00p | -0.32% | 157,965 |
| SVT | Severn Trent | 3,235.00p | 43.00p | 1.35% | 63,192 |
| TSCO | Tesco | 485.25p | -0.40p | -0.08% | 2,801,780 |
| TW. | Taylor Wimpey | 87.48p | -0.74p | -0.84% | 9,744,652 |
| ULVR | Unilever | 4,272.50p | -25.00p | -0.58% | 675,474 |
| UTG | Unite | 464.80p | -1.60p | -0.34% | 290,833 |
| UU. | United Utilities | 1,383.00p | 18.00p | 1.32% | 120,038 |
| VOD | Vodafone | 118.90p | 1.30p | 1.11% | 14,348,686 |
| WEIR | Weir Group | 3,046.00p | -8.00p | -0.26% | 113,225 |
| WPP | WPP | 250.75p | -5.25p | -2.05% | 1,433,375 |
| WTB | Whitbread | 2,456.00p | -24.00p | -0.97% | 101,278 |