Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
M&G 283.00p 9.60 3.51%
Icg Plc 1,539.00p 52.00 3.5%
Endeavour Mining 4,272.00p 144.00 3.49%
United Utilities 1,292.50p 40.00 3.19%
Hikma Pharmaceuticals 1,267.00p 39.00 3.18%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,513.00p -53.00 -2.07%
BT 203.40p -3.20 -1.55%
Bunzl 2,162.00p -18.00 -0.83%
Marks & Spencer 331.60p -2.60 -0.78%
Shell 3,434.50p -25.50 -0.74%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.20p 363.2 2.20p 0.61% 424,853
AAL Anglo American 3,148.00p 3148 94.00p 3.08% 3,402,735
ABF AB Foods 1,830.00p 1830 20.50p 1.13% 118,422
ADM Admiral 3,152.00p 3152 -4.00p -0.13% 151,207
ALW Alliance Witan 1,214.00p 1214 10.00p 0.83% 300,944
ANTO Antofagasta 3,464.00p 3464 83.00p 2.45% 355,364
AUTO Auto Trader 472.90p 472.9 13.10p 2.85% 1,126,275
AV. Aviva 629.80p 629.8 12.80p 2.07% 2,889,836
AZN Astrazeneca 13,996.00p 13996 186.00p 1.35% 488,852
BA. BAE Systems 2,154.00p 2154 27.00p 1.27% 1,026,187
BARC Barclays 394.90p 394.9 10.85p 2.83% 16,639,047
BATS British American Tobacco 4,348.00p 4348 16.00p 0.37% 394,698
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 799,922
BKG Berkeley Group 3,482.00p 3482 58.00p 1.69% 67,110
BLND British Land 354.80p 354.8 6.60p 1.9% 987,244
BNZL Bunzl 2,162.00p 2162 -18.00p -0.83% 731,604
BP. BP 565.20p 565.2 7.70p 1.38% 22,914,919
BT.A BT 203.40p 203.4 -3.20p -1.55% 4,000,736
BTRW Barratt Redrow 269.50p 269.5 6.50p 2.47% 2,045,535
CCH Coca-Cola HBC 4,250.00p 4250 20.00p 0.47% 72,582
CNA Centrica 198.55p 198.55 0.65p 0.33% 2,139,806
CPG Compass Group 2,145.00p 2145 25.00p 1.18% 326,403
CRDA Croda International 2,827.00p 2827 84.00p 3.06% 152,177
CTEC ConvaTec 223.80p 223.8 0.40p 0.18% 1,171,516
DCC DCC 4,648.00p 4648 62.00p 1.35% 70,644
DGE Diageo 1,369.50p 1369.5 7.00p 0.51% 2,361,529
DPLM Diploma 5,935.00p 5935 70.00p 1.19% 77,024
EDV Endeavour Mining 4,272.00p 4272 144.00p 3.49% 201,821
ENT Entain 587.20p 587.2 2.80p 0.48% 376,180
EXPN Experian 2,513.00p 2513 -53.00p -2.07% 1,357,808
EZJ easyJet 359.30p 359.3 5.90p 1.67% 3,671,441
FCIT F&C Investment Trust 1,216.00p 1216 7.00p 0.58% 311,718
FRES Fresnillo 3,266.00p 3266 66.00p 2.06% 302,937
GAW Games Workshop 18,590.00p 18590 490.00p 2.71% 17,702
GLEN Glencore 539.10p 539.1 11.20p 2.12% 9,483,446
GSK Glaxosmithkline 2,035.00p 2035 58.00p 2.93% 2,808,948
HIK Hikma Pharmaceuticals 1,267.00p 1267 39.00p 3.18% 169,872
HLMA Halma 3,828.00p 3828 70.00p 1.86% 144,247
HLN Haleon 360.30p 360.3 1.20p 0.33% 3,463,361
HSBA HSBC Holdings 1,206.00p 1206 24.60p 2.08% 10,726,709
HSX Hiscox 1,529.00p 1529 21.00p 1.39% 183,250
HWDN Howden Joinery 795.00p 795 7.00p 0.89% 375,007
IAG International Airlines 364.60p 364.6 6.20p 1.73% 11,228,298
ICG Icg Plc 1,540.00p 1540 53.00p 3.56% 333,589
IHG InterContinental Hotels $133.65 133.65 $2.40 1.83% 51,415
III 3i Group 2,757.00p 2757 7.00p 0.25% 432,440
IMB Imperial Brands 3,044.00p 3044 18.00p 0.59% 403,818
IMI IMI 2,712.00p 2712 68.00p 2.57% 528,210
INF Informa 768.60p 768.6 7.40p 0.97% 699,479
ITRK Intertek Group 3,694.00p 3694 78.00p 2.16% 465,152
JD. JD Sports 68.54p 68.54 1.24p 1.84% 3,175,677
KGF Kingfisher 289.20p 289.2 -0.40p -0.14% 2,414,987
LAND Land Securities 551.00p 551 10.50p 1.94% 916,344
LGEN Legal & General 243.70p 243.7 4.40p 1.84% 10,800,841
LLOY Lloyds 95.46p 95.46 2.26p 2.42% 61,726,327
LMP LondonMetric 181.80p 181.8 0.60p 0.33% 2,758,520
LSEG London Stock Exchange 8,454.00p 8454 -20.00p -0.24% 636,137
MKS Marks & Spencer 331.60p 331.6 -2.60p -0.78% 1,369,356
MNDI Mondi 853.20p 853.2 21.20p 2.55% 242,128
MNG M&G 283.00p 283 9.60p 3.51% 1,659,029
MRO Melrose 503.00p 503 11.00p 2.24% 855,738
NG. National Grid 1,251.50p 1251.5 19.50p 1.58% 3,349,825
NWG Natwest 542.40p 542.4 8.60p 1.61% 5,779,943
NXT Next 12,155.00p 12155 115.00p 0.96% 180,421
PCT Polar Capital Technology Trust 501.00p 501 6.00p 1.21% 1,433,853
PRU Prudential 1,092.00p 1092 27.50p 2.58% 1,193,315
PSH Pershing Square Holdings 4,038.00p 4038 68.00p 1.71% 45,584
PSN Persimmon 1,115.00p 1115 10.50p 0.95% 1,034,574
PSON Pearson 949.20p 949.2 -3.40p -0.36% 592,377
REL Relx 2,413.00p 2413 -17.00p -0.7% 1,604,753
RIO Rio Tinto 6,542.00p 6542 61.00p 0.94% 670,714
RKT Reckitt 5,118.00p 5118 8.00p 0.16% 477,209
RMV Rightmove 423.10p 423.1 4.40p 1.05% 627,434
RR. Rolls-Royce 1,191.00p 1191 25.50p 2.19% 4,454,930
RTO Rentokil Initial 468.30p 468.3 2.10p 0.45% 3,543,714
SBRY Sainsbury's 332.60p 332.6 2.80p 0.85% 943,201
SDR Schroders 574.50p 574.5 1.00p 0.17% 1,799,068
SGE Sage Group 819.80p 819.8 15.20p 1.89% 969,992
SGRO Segro 679.40p 679.4 1.00p 0.15% 705,136
SHEL Shell 3,433.50p 3433.5 -26.50p -0.77% 3,317,050
SMIN Smiths Group 2,320.00p 2320 66.00p 2.93% 624,107
SMT Scottish Mortgage 1,193.50p 1193.5 29.00p 2.49% 816,128
SN. Smith & Nephew 1,210.50p 1210.5 5.50p 0.46% 284,418
SPX Spirax-Sarco 6,695.00p 6695 40.00p 0.6% 62,638
SSE SSE 2,554.00p 2554 25.00p 0.99% 550,869
STAN Standard Chartered 1,622.50p 1622.5 46.50p 2.95% 1,298,375
STJ St James's Place 1,246.00p 1246 27.50p 2.26% 215,257
SVT Severn Trent 2,976.00p 2976 57.00p 1.95% 93,982
TSCO Tesco 456.60p 456.6 -1.90p -0.41% 3,375,725
TW. Taylor Wimpey 88.28p 88.28 2.56p 2.99% 10,669,628
ULVR Unilever 4,496.50p 4496.5 -31.50p -0.7% 1,346,035
UTG Unite 458.80p 458.8 3.20p 0.7% 949,939
UU. United Utilities 1,292.50p 1292.5 40.00p 3.19% 229,096
VOD Vodafone 110.55p 110.55 0.45p 0.41% 14,958,516
WEIR Weir Group 2,820.00p 2820 44.00p 1.59% 244,541
WPP WPP 231.50p 231.5 5.30p 2.34% 1,770,934
WTB Whitbread 2,343.00p 2343 26.00p 1.12% 182,880
FTSE 100 Latest
Value10,078.56
Change113.40