Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 1,470.50p 45.50 3.19%
Polar Capital Technology Trust 460.50p 10.50 2.33%
Lloyds 87.84p 1.98 2.31%
St James's Place 1,369.00p 30.00 2.24%
Barclays 395.70p 7.40 1.91%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,018.00p -160.00 -5.03%
Fresnillo 2,102.00p -110.00 -4.97%
Ashtead Group 5,178.00p -134.00 -2.52%
Croda International 2,943.00p -67.00 -2.23%
Entain 807.00p -17.60 -2.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 230.60p 230.6 2.60p 1.14% 1,894,263
AAL Anglo American 2,832.00p 2832 -31.00p -1.08% 3,883,814
ABF AB Foods 2,290.00p 2290 -3.00p -0.13% 945,482
ADM Admiral 3,300.00p 3300 -24.00p -0.72% 539,602
AHT Ashtead Group 5,178.00p 5178 -134.00p -2.52% 793,804
ALW Alliance Witan 1,294.00p 1294 4.00p 0.31% 511,438
ANTO Antofagasta 2,713.00p 2713 37.00p 1.38% 807,755
AUTO Auto Trader 810.00p 810 -4.20p -0.52% 4,160,114
AV. Aviva 674.20p 674.2 6.00p 0.9% 4,004,040
AZN Astrazeneca 12,546.00p 12546 14.00p 0.11% 1,464,674
BA. BAE Systems 1,863.50p 1863.5 2.00p 0.11% 5,882,567
BARC Barclays 395.70p 395.7 7.40p 1.91% 63,436,902
BATS British American Tobacco 3,911.00p 3911 11.00p 0.28% 4,343,889
BEZ Beazley 911.50p 911.5 0.00p 0% 2,236,970
BKG Berkeley Group 4,152.00p 4152 -50.00p -1.19% 274,436
BLND British Land 389.60p 389.6 2.40p 0.62% 3,404,711
BNZL Bunzl 2,402.00p 2402 -34.00p -1.4% 595,680
BP. BP 436.00p 436 1.05p 0.24% 17,199,872
BT.A BT 186.75p 186.75 -0.20p -0.11% 8,777,378
BTRW Barratt Redrow 403.70p 403.7 -5.70p -1.39% 2,968,646
CCH Coca-Cola HBC 3,478.00p 3478 18.00p 0.52% 600,599
CNA Centrica 176.75p 176.75 -2.55p -1.42% 16,568,714
CPG Compass Group 2,613.00p 2613 -24.00p -0.91% 2,572,860
CRDA Croda International 2,943.00p 2943 -67.00p -2.23% 1,746,263
CTEC ConvaTec 246.40p 246.4 -2.80p -1.12% 12,141,638
DCC DCC 5,095.00p 5095 25.00p 0.49% 197,501
DGE Diageo 1,785.00p 1785 -26.00p -1.44% 4,581,086
DPLM Diploma 5,635.00p 5635 -15.00p -0.27% 205,817
EDV Endeavour Mining 3,018.00p 3018 -160.00p -5.03% 845,604
ENT Entain 807.00p 807 -17.60p -2.13% 1,524,960
EXPN Experian 3,679.00p 3679 25.00p 0.68% 1,135,430
EZJ easyJet 486.00p 486 -0.10p -0.02% 2,994,332
FCIT F&C Investment Trust 1,216.00p 1216 7.00p 0.58% 550,328
FRES Fresnillo 2,102.00p 2102 -110.00p -4.97% 1,426,371
GAW Games Workshop 15,310.00p 15310 10.00p 0.07% 189,420
GLEN Glencore 347.55p 347.55 1.50p 0.43% 45,988,290
GSK Glaxosmithkline 1,640.00p 1640 20.00p 1.23% 8,280,693
HIK Hikma Pharmaceuticals 1,767.00p 1767 14.00p 0.8% 266,585
HLMA Halma 3,586.00p 3586 8.00p 0.22% 374,403
HLN Haleon 345.90p 345.9 -4.50p -1.28% 13,878,325
HSBA HSBC Holdings 1,004.00p 1004 0.00p 0% 20,136,916
HSX Hiscox 1,399.00p 1399 19.00p 1.38% 695,708
HWDN Howden Joinery 880.50p 880.5 1.50p 0.17% 2,311,115
IAG International Airlines 409.30p 409.3 -0.70p -0.17% 10,026,641
ICG Icg Plc 1,985.00p 1985 4.00p 0.2% 549,299
IHG InterContinental Hotels 9,362.00p 9362 14.00p 0.15% 221,085
III 3i Group 4,459.00p 4459 22.00p 0.5% 537,099
IMB Imperial Brands 3,005.00p 3005 -1.00p -0.03% 839,799
IMI IMI 2,384.00p 2384 10.00p 0.42% 485,613
INF Informa 955.60p 955.6 4.40p 0.46% 1,940,151
ITRK Intertek Group 5,085.00p 5085 5.00p 0.1% 203,842
JD. JD Sports 99.38p 99.38 -1.32p -1.31% 6,854,343
KGF Kingfisher 311.60p 311.6 -5.30p -1.67% 7,428,720
LAND Land Securities 645.00p 645 -5.00p -0.77% 3,649,292
LGEN Legal & General 243.70p 243.7 3.00p 1.25% 37,277,110
LLOY Lloyds 87.84p 87.84 1.98p 2.31% 194,365,669
LMP LondonMetric 194.00p 194 -2.90p -1.47% 5,843,173
LSEG London Stock Exchange 9,842.00p 9842 46.00p 0.47% 1,596,667
MKS Marks & Spencer 408.30p 408.3 0.50p 0.12% 11,058,410
MNDI Mondi 848.20p 848.2 -3.00p -0.35% 1,459,515
MNG M&G 266.20p 266.2 1.80p 0.68% 3,772,972
MRO Melrose 637.00p 637 -2.60p -0.41% 1,492,044
NG. National Grid 1,149.00p 1149 -2.00p -0.17% 7,616,259
NWG Natwest 583.20p 583.2 10.80p 1.89% 15,081,285
NXT Next 13,410.00p 13410 -25.00p -0.19% 215,540
PCT Polar Capital Technology Trust 460.50p 460.5 10.50p 2.33% 3,815,177
PHNX Phoenix Group Holdings 683.00p 683 4.00p 0.59% 2,084,103
PRU Prudential 1,045.50p 1045.5 8.00p 0.77% 4,444,131
PSH Pershing Square Holdings 4,760.00p 4760 20.00p 0.42% 104,273
PSN Persimmon 1,253.50p 1253.5 -20.50p -1.61% 2,988,045
PSON Pearson 1,108.50p 1108.5 -20.50p -1.82% 1,598,590
REL Relx 3,510.00p 3510 4.00p 0.11% 2,293,767
RIO Rio Tinto 5,339.00p 5339 14.00p 0.26% 4,009,980
RKT Reckitt 5,890.00p 5890 2.00p 0.03% 748,608
RMV Rightmove 692.40p 692.4 4.20p 0.61% 4,488,157
RR. Rolls-Royce 1,120.00p 1120 -1.00p -0.09% 31,154,732
RTO Rentokil Initial 439.80p 439.8 -2.60p -0.59% 6,205,791
SBRY Sainsbury's 346.60p 346.6 2.60p 0.76% 3,746,112
SDR Schroders 381.80p 381.8 4.40p 1.17% 3,597,317
SGE Sage Group 1,166.50p 1166.5 -5.00p -0.43% 1,324,153
SGRO Segro 718.60p 718.6 -8.60p -1.18% 1,926,012
SHEL Shell 2,832.00p 2832 -19.00p -0.67% 7,108,400
SMIN Smiths Group 2,502.00p 2502 -2.00p -0.08% 409,314
SMT Scottish Mortgage 1,153.00p 1153 18.50p 1.63% 2,272,568
SN. Smith & Nephew 1,376.50p 1376.5 -3.00p -0.22% 4,071,889
SPX Spirax-Sarco 7,020.00p 7020 10.00p 0.14% 110,801
SSE SSE 1,883.50p 1883.5 -19.50p -1.02% 1,990,146
STAN Standard Chartered 1,470.50p 1470.5 45.50p 3.19% 4,749,859
STJ St James's Place 1,369.00p 1369 30.00p 2.24% 615,119
SVT Severn Trent 2,819.00p 2819 -14.00p -0.49% 718,546
TSCO Tesco 458.80p 458.8 3.40p 0.75% 8,506,404
TW. Taylor Wimpey 109.30p 109.3 -1.35p -1.22% 11,758,767
ULVR Unilever 4,668.00p 4668 -21.00p -0.45% 1,905,604
UTG Unite 593.00p 593 -2.00p -0.34% 2,787,674
UU. United Utilities 1,216.50p 1216.5 -6.00p -0.49% 671,799
VOD Vodafone 89.06p 89.06 0.28p 0.32% 37,331,656
WEIR Weir Group 2,954.00p 2954 -4.00p -0.14% 893,777
WPP WPP 362.40p 362.4 1.30p 0.36% 2,755,424
WTB Whitbread 3,105.00p 3105 -25.00p -0.8% 446,078
FTSE 100 Latest
Value9,653.82
Change8.20