Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 73.00p 0.00 0%
Fresnillo 3,663.00p 0.00 0%
Hiscox 1,634.00p 0.00 0%
Endeavour Mining 4,916.00p 0.00 0%
Auto Trader 520.80p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,462.00p 0.00 0%
Admiral 3,165.00p 0.00 0%
Centrica 198.70p 0.00 0%
BAE Systems 1,991.80p 0.00 0%
Smiths Group 2,522.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.00p 364 0.00p 0% 0
AAL Anglo American 3,839.00p 3839 0.00p 0% 0
ABF AB Foods 1,820.00p 1820 0.00p 0% 0
ADM Admiral 3,165.00p 3165 0.00p 0% 0
ALW Alliance Witan 1,297.00p 1297 0.00p 0% 0
ANTO Antofagasta 3,898.50p 3898.5 0.00p 0% 0
AUTO Auto Trader 520.80p 520.8 0.00p 0% 0
AV. Aviva 622.30p 622.3 0.00p 0% 0
AZN Astrazeneca 13,314.00p 13314 0.00p 0% 10
BA. BAE Systems 1,991.80p 1991.8 0.00p 0% 0
BARC Barclays 435.35p 435.35 0.00p 0% 0
BATS British American Tobacco 4,286.00p 4286 0.00p 0% 0
BEZ Beazley 1,278.00p 1278 0.00p 0% 0
BKG Berkeley Group 3,370.00p 3370 0.00p 0% 0
BLND British Land 385.40p 385.4 0.00p 0% 0
BNZL Bunzl 2,427.00p 2427 0.00p 0% 0
BP. BP 537.20p 537.2 0.00p 0% 0
BT.A BT 221.60p 221.6 0.00p 0% 0
BTRW Barratt Redrow 263.40p 263.4 0.00p 0% 0
CCH Coca-Cola HBC 4,326.00p 4326 0.00p 0% 0
CNA Centrica 198.70p 198.7 0.00p 0% 0
CPG Compass Group $29.285 29.285 $0.00 0% 0
CRDA Croda International 2,811.00p 2811 0.00p 0% 0
CTEC ConvaTec 209.00p 209 0.00p 0% 0
DCC DCC 5,745.00p 5745 0.00p 0% 0
DGE Diageo 1,534.20p 1534.2 0.00p 0% 0
DPLM Diploma 7,035.00p 7035 0.00p 0% 0
EDV Endeavour Mining 4,916.00p 4916 0.00p 0% 0
ENT Entain 537.60p 537.6 0.00p 0% 0
EXPN Experian 2,690.50p 2690.5 0.00p 0% 0
EZJ easyJet 373.90p 373.9 0.00p 0% 0
FCIT F&C Investment Trust 1,319.00p 1319 0.00p 0% 0
FRES Fresnillo 3,663.00p 3663 0.00p 0% 0
GAW Games Workshop 19,665.00p 19665 0.00p 0% 0
GLEN Glencore 564.40p 564.4 0.00p 0% 0
GSK Glaxosmithkline 1,858.50p 1858.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,410.50p 1410.5 0.00p 0% 0
HLMA Halma 4,565.00p 4565 0.00p 0% 0
HLN Haleon 335.10p 335.1 0.00p 0% 0
HSBA HSBC Holdings 1,322.00p 1322 0.00p 0% 0
HSX Hiscox 1,634.00p 1634 0.00p 0% 0
HWDN Howden Joinery 793.00p 793 0.00p 0% 0
IAG International Airlines 396.20p 396.2 0.00p 0% 0
ICG Icg Plc 1,876.00p 1876 0.00p 0% 0
IHG InterContinental Hotels $148.05 148.05 $0.00 0% 0
III 3i Group 2,618.50p 2618.5 0.00p 0% 0
IMB Imperial Brands 2,752.50p 2752.5 0.00p 0% 0
IMI IMI 2,816.00p 2816 0.00p 0% 0
INF Informa 819.80p 819.8 0.00p 0% 0
ITRK Intertek Group 5,046.00p 5046 0.00p 0% 0
JD. JD Sports 73.00p 73 0.00p 0% 0
KGF Kingfisher 287.70p 287.7 0.00p 0% 0
LAND Land Securities 585.50p 585.5 0.00p 0% 0
LGEN Legal & General 251.40p 251.4 0.00p 0% 0
LLOY Lloyds 97.97p 97.97 0.00p 0% 0
LMP LondonMetric 189.30p 189.3 0.00p 0% 0
LSEG London Stock Exchange 9,186.00p 9186 0.00p 0% 0
MKS Marks & Spencer 331.50p 331.5 0.00p 0% 0
MNDI Mondi 785.00p 785 0.00p 0% 0
MNG M&G 303.50p 303.5 0.00p 0% 0
MRO Melrose 516.20p 516.2 0.00p 0% 0
NG. National Grid 1,273.40p 1273.4 0.00p 0% 0
NWG Natwest 571.20p 571.2 0.00p 0% 0
NXT Next 13,195.00p 13195 0.00p 0% 0
PCT Polar Capital Technology Trust 649.50p 649.5 0.00p 0% 0
PRU Prudential 1,168.00p 1168 0.00p 0% 0
PSH Pershing Square Holdings 4,176.00p 4176 0.00p 0% 0
PSN Persimmon 1,108.00p 1108 0.00p 0% 0
PSON Pearson 1,111.00p 1111 0.00p 0% 0
REL Relx 2,462.00p 2462 0.00p 0% 0
RIO Rio Tinto 7,684.00p 7684 0.00p 0% 0
RKT Reckitt 4,686.00p 4686 0.00p 0% 0
RMV Rightmove 428.10p 428.1 0.00p 0% 0
RR. Rolls-Royce 1,259.00p 1259 0.00p 0% 0
RTO Rentokil Initial 491.60p 491.6 0.00p 0% 0
SBRY Sainsbury's 319.30p 319.3 0.00p 0% 0
SDR Schroders 580.00p 580 0.00p 0% 0
SGE Sage Group 891.40p 891.4 0.00p 0% 0
SGRO Segro 708.40p 708.4 0.00p 0% 0
SHEL Shell 3,119.00p 3119 0.00p 0% 0
SMIN Smiths Group 2,522.00p 2522 0.00p 0% 0
SMT Scottish Mortgage 1,442.50p 1442.5 0.00p 0% 0
SN. Smith & Nephew 1,114.00p 1114 0.00p 0% 0
SPX Spirax-Sarco 7,456.00p 7456 0.00p 0% 0
SSE SSE 2,481.50p 2481.5 0.00p 0% 0
STAN Standard Chartered 1,887.00p 1887 0.00p 0% 0
STJ St James's Place 1,211.50p 1211.5 0.00p 0% 0
SVT Severn Trent 3,133.00p 3133 0.00p 0% 0
TSCO Tesco 470.45p 470.45 0.00p 0% 0
TW. Taylor Wimpey 82.84p 82.84 0.00p 0% 0
ULVR Unilever 4,310.00p 4310 0.00p 0% 0
UTG Unite 476.80p 476.8 0.00p 0% 0
UU. United Utilities 1,404.00p 1404 0.00p 0% 0
VOD Vodafone 116.00p 116 0.00p 0% 0
WEIR Weir Group 2,542.00p 2542 0.00p 0% 0
WPP WPP 278.25p 278.25 0.00p 0% 0
WTB Whitbread 2,322.00p 2322 0.00p 0% 0
FTSE 100 Latest
Value10,276.95
Change0.00