Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 247.20p 20.20 8.9%
Croda International 3,125.00p 140.00 4.69%
Mondi 909.20p 22.20 2.5%
SSE 2,630.00p 50.00 1.94%
Halma 4,046.00p 74.00 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 532.50p -45.50 -7.87%
Fresnillo 3,874.00p -102.00 -2.57%
Rentokil Initial 448.40p -10.90 -2.37%
Barclays 455.45p -7.55 -1.63%
Relx 2,218.00p -33.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 3.80p 1.09% 150,803
AAL Anglo American 3,653.00p 3653 3.00p 0.08% 182,766
ABF AB Foods 1,977.50p 1977.5 27.00p 1.38% 37,552
ADM Admiral 2,852.00p 2852 24.00p 0.85% 72,873
AHT Ashtead Group 5,144.00p 5144 0.00p 0% 76,970
ALW Alliance Witan 1,274.00p 1274 4.00p 0.31% 46,315
ANTO Antofagasta 4,098.00p 4098 17.00p 0.42% 55,895
AUTO Auto Trader 471.80p 471.8 -0.10p -0.02% 274,553
AV. Aviva 649.60p 649.6 2.20p 0.34% 507,710
AZN Astrazeneca 15,342.00p 15342 -2.00p -0.01% 101,260
BA. BAE Systems 2,144.00p 2144 7.00p 0.33% 236,412
BARC Barclays 455.45p 455.45 -7.55p -1.63% 3,822,383
BATS British American Tobacco 4,590.00p 4590 -7.00p -0.15% 163,730
BEZ Beazley 1,224.00p 1224 7.00p 0.58% 202,711
BKG Berkeley Group 4,332.00p 4332 8.00p 0.19% 11,168
BLND British Land 419.00p 419 2.00p 0.48% 152,480
BNZL Bunzl 2,132.00p 2132 16.00p 0.76% 31,756
BP. BP 475.10p 475.1 1.00p 0.21% 1,805,488
BT.A BT 209.00p 209 2.50p 1.21% 807,422
BTRW Barratt Redrow 377.10p 377.1 1.80p 0.48% 238,302
CCH Coca-Cola HBC 4,842.00p 4842 -8.00p -0.16% 23,922
CNA Centrica 192.50p 192.5 -0.10p -0.05% 637,140
CPG Compass Group 2,167.00p 2167 12.00p 0.56% 136,273
CRDA Croda International 3,125.00p 3125 140.00p 4.69% 99,820
CTEC ConvaTec 247.20p 247.2 20.20p 8.9% 3,550,386
DCC DCC 5,145.00p 5145 45.00p 0.88% 51,517
DGE Diageo 1,871.50p 1871.5 13.50p 0.73% 467,898
DPLM Diploma 5,625.00p 5625 50.00p 0.9% 26,942
EDV Endeavour Mining 4,948.00p 4948 -62.00p -1.24% 17,957
ENT Entain 565.60p 565.6 2.40p 0.43% 166,061
EXPN Experian 2,516.00p 2516 -8.00p -0.32% 232,885
EZJ easyJet 470.10p 470.1 0.50p 0.11% 274,713
FCIT F&C Investment Trust 1,273.00p 1273 3.00p 0.24% 50,866
FRES Fresnillo 3,874.00p 3874 -102.00p -2.57% 77,990
GAW Games Workshop 17,450.00p 17450 20.00p 0.11% 2,529
GLEN Glencore 514.00p 514 1.00p 0.19% 2,788,681
GSK Glaxosmithkline 2,196.00p 2196 -10.00p -0.45% 459,831
HIK Hikma Pharmaceuticals 1,627.00p 1627 8.00p 0.49% 58,371
HLMA Halma 4,046.00p 4046 74.00p 1.86% 110,570
HLN Haleon 408.10p 408.1 -1.50p -0.37% 622,610
HSBA HSBC Holdings 1,281.00p 1281 -11.80p -0.91% 1,583,502
HSX Hiscox 1,470.00p 1470 8.00p 0.55% 42,766
HWDN Howden Joinery 855.50p 855.5 4.00p 0.47% 71,150
IAG International Airlines 431.20p 431.2 1.30p 0.3% 1,684,417
ICG Icg Plc 1,668.00p 1668 16.00p 0.97% 94,474
IHG InterContinental Hotels $140.65 140.65 $-0.35 -0.25% 13,172
III 3i Group 3,354.00p 3354 0.00p 0% 72,986
IMB Imperial Brands 3,255.00p 3255 -45.00p -1.36% 218,348
IMI IMI 2,898.00p 2898 18.00p 0.63% 31,471
INF Informa 817.20p 817.2 -0.20p -0.02% 160,472
ITRK Intertek Group 4,508.00p 4508 8.00p 0.18% 15,258
JD. JD Sports 81.52p 81.52 0.70p 0.87% 810,431
KGF Kingfisher 362.90p 362.9 4.00p 1.11% 271,455
LAND Land Securities 669.00p 669 4.50p 0.68% 115,990
LGEN Legal & General 268.00p 268 -1.10p -0.41% 5,130,939
LLOY Lloyds 102.40p 102.4 -1.40p -1.35% 12,826,508
LMP LondonMetric 214.60p 214.6 1.20p 0.56% 265,133
LSEG London Stock Exchange 7,652.00p 7652 -54.00p -0.7% 61,486
MKS Marks & Spencer 407.00p 407 0.10p 0.02% 727,319
MNDI Mondi 909.20p 909.2 22.20p 2.5% 150,448
MNG M&G 317.10p 317.1 -0.90p -0.28% 363,591
MRO Melrose 663.20p 663.2 -6.60p -0.99% 310,108
NG. National Grid 1,377.00p 1377 17.50p 1.29% 612,154
NWG Natwest 604.00p 604 -6.40p -1.05% 2,626,328
NXT Next 13,200.00p 13200 70.00p 0.53% 10,044
PCT Polar Capital Technology Trust 514.00p 514 6.00p 1.18% 193,615
PHNX Phoenix Group Holdings 749.50p 749.5 -6.00p -0.79% 296,161
PRU Prudential 1,109.00p 1109 -8.50p -0.76% 506,616
PSH Pershing Square Holdings 4,280.00p 4280 50.00p 1.18% 36,286
PSN Persimmon 1,525.50p 1525.5 2.50p 0.16% 79,687
PSON Pearson 923.60p 923.6 -4.80p -0.52% 109,841
REL Relx 2,218.00p 2218 -33.00p -1.47% 520,021
RIO Rio Tinto 7,099.00p 7099 -63.00p -0.88% 454,103
RKT Reckitt 6,398.00p 6398 0.00p 0% 68,124
RMV Rightmove 419.10p 419.1 -5.20p -1.23% 365,680
RR. Rolls-Royce 1,315.00p 1315 -18.00p -1.35% 1,178,395
RTO Rentokil Initial 448.40p 448.4 -10.90p -2.37% 424,227
SBRY Sainsbury's 358.80p 358.8 1.60p 0.45% 274,607
SDR Schroders 586.50p 586.5 0.50p 0.09% 468,653
SGE Sage Group 778.20p 778.2 -5.40p -0.69% 287,227
SGRO Segro 816.60p 816.6 0.60p 0.07% 64,269
SHEL Shell 2,980.00p 2980 15.00p 0.51% 359,589
SMIN Smiths Group 2,706.00p 2706 10.00p 0.37% 36,711
SMT Scottish Mortgage 1,241.00p 1241 7.50p 0.61% 92,611
SN. Smith & Nephew 1,346.50p 1346.5 11.50p 0.86% 108,691
SPX Spirax-Sarco 7,880.00p 7880 65.00p 0.83% 8,051
SSE SSE 2,630.00p 2630 50.00p 1.94% 223,282
STAN Standard Chartered 1,797.50p 1797.5 -18.00p -0.99% 1,127,598
STJ St James's Place 1,268.00p 1268 2.50p 0.2% 56,294
SVT Severn Trent 3,192.00p 3192 40.00p 1.27% 40,880
TSCO Tesco 500.20p 500.2 1.20p 0.24% 1,465,916
TW. Taylor Wimpey 115.35p 115.35 0.65p 0.57% 614,796
ULVR Unilever 5,469.00p 5469 7.00p 0.13% 290,415
UTG Unite 532.50p 532.5 -45.50p -7.87% 1,704,368
UU. United Utilities 1,371.50p 1371.5 23.50p 1.74% 69,742
VOD Vodafone 116.95p 116.95 0.45p 0.39% 3,159,584
WEIR Weir Group 3,462.00p 3462 -26.00p -0.75% 55,581
WPP WPP 272.40p 272.4 2.40p 0.89% 308,069
WTB Whitbread 2,656.00p 2656 35.00p 1.34% 87,816
FTSE 100 Latest
Value10,670.17
Change-14.57