Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Shell 3,303.50p 51.00 1.57%
Coca-Cola HBC 4,201.00p 46.00 1.11%
British American Tobacco 4,283.00p 47.00 1.11%
Imperial Brands 2,767.00p 30.00 1.1%
Diploma 6,970.00p 65.00 0.94%
Top Five Fallers (FTSE 100)
Company Price Change
Taylor Wimpey 79.08p -4.30 -5.16%
Endeavour Mining 4,259.00p -127.00 -2.9%
Whitbread 2,402.00p -70.00 -2.83%
Antofagasta 3,516.00p -94.00 -2.6%
Compass Group $28.555 -0.755 -2.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.20p 346.2 -1.00p -0.29% 1,224,518
AAL Anglo American 3,569.00p 3569 -62.50p -1.72% 1,311,230
ABF AB Foods 1,828.50p 1828.5 9.00p 0.49% 471,856
ADM Admiral 3,393.00p 3393 -1.00p -0.03% 251,348
ALW Alliance Witan 1,275.00p 1275 -3.00p -0.23% 186,475
ANTO Antofagasta 3,515.00p 3515 -95.00p -2.63% 254,311
AUTO Auto Trader 505.00p 505 2.00p 0.4% 582,887
AV. Aviva 629.70p 629.7 2.90p 0.46% 2,804,547
AZN Astrazeneca 13,824.00p 13824 -148.00p -1.06% 530,674
BA. BAE Systems 2,030.50p 2030.5 -5.50p -0.27% 761,015
BARC Barclays 424.15p 424.15 -3.25p -0.76% 32,807,440
BATS British American Tobacco 4,283.00p 4283 47.00p 1.11% 887,385
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 1,484,211
BKG Berkeley Group 3,238.00p 3238 -36.00p -1.1% 168,577
BLND British Land 381.50p 381.5 -8.10p -2.08% 609,524
BNZL Bunzl 2,418.00p 2418 -17.00p -0.7% 192,979
BP. BP 577.50p 577.5 5.10p 0.89% 25,168,815
BT.A BT 213.90p 213.9 -3.85p -1.77% 5,197,082
BTRW Barratt Redrow 252.00p 252 -4.30p -1.68% 7,029,651
CCH Coca-Cola HBC 4,201.00p 4201 46.00p 1.11% 447,870
CNA Centrica 209.00p 209 1.90p 0.92% 2,464,961
CPG Compass Group $28.55 28.55 $-0.76 -2.59% 521,509
CRDA Croda International 2,872.00p 2872 -33.00p -1.14% 115,430
CTEC ConvaTec 217.40p 217.4 -2.40p -1.09% 701,719
DCC DCC 5,280.00p 5280 45.00p 0.86% 49,017
DGE Diageo 1,474.80p 1474.8 11.40p 0.78% 640,867
DPLM Diploma 6,970.00p 6970 65.00p 0.94% 102,787
EDV Endeavour Mining 4,259.00p 4259 -127.00p -2.9% 86,708
ENT Entain 568.60p 568.6 1.60p 0.28% 1,091,647
EXPN Experian 2,681.00p 2681 -62.50p -2.28% 412,926
EZJ easyJet 349.70p 349.7 -7.90p -2.21% 2,363,702
FCIT F&C Investment Trust 1,283.00p 1283 -2.00p -0.16% 178,169
FRES Fresnillo 3,228.00p 3228 -78.00p -2.36% 268,814
GAW Games Workshop 19,435.00p 19435 -120.00p -0.61% 23,374
GLEN Glencore 552.20p 552.2 0.70p 0.13% 7,138,339
GSK Glaxosmithkline 2,010.00p 2010 -6.00p -0.3% 1,630,992
HIK Hikma Pharmaceuticals 1,384.50p 1384.5 -1.50p -0.11% 128,812
HLMA Halma 4,436.00p 4436 -15.00p -0.34% 435,585
HLN Haleon 349.20p 349.2 -1.10p -0.31% 2,201,520
HSBA HSBC Holdings 1,327.80p 1327.8 7.60p 0.58% 5,143,041
HSX Hiscox 1,556.00p 1556 4.00p 0.26% 172,077
HWDN Howden Joinery 800.50p 800.5 -14.50p -1.78% 915,603
IAG International Airlines 370.20p 370.2 -3.60p -0.96% 10,834,472
ICG Icg Plc 1,791.00p 1791 -18.00p -1% 184,359
IHG InterContinental Hotels $142.15 142.15 $-1.25 -0.87% 128,714
III 3i Group 2,576.50p 2576.5 -13.50p -0.52% 348,688
IMB Imperial Brands 2,767.00p 2767 30.00p 1.1% 149,278
IMI IMI 2,818.00p 2818 -50.00p -1.74% 439,388
INF Informa 800.00p 800 -3.60p -0.45% 307,439
ITRK Intertek Group 4,646.00p 4646 -57.00p -1.21% 320,451
JD. JD Sports 69.18p 69.18 0.32p 0.46% 3,174,483
KGF Kingfisher 287.10p 287.1 -2.70p -0.93% 726,018
LAND Land Securities 588.00p 588 -10.50p -1.75% 291,733
LGEN Legal & General 251.05p 251.05 -0.20p -0.08% 6,306,852
LLOY Lloyds 97.71p 97.71 0.21p 0.22% 54,128,261
LMP LondonMetric 189.30p 189.3 -2.70p -1.41% 1,618,401
LSEG London Stock Exchange 9,748.00p 9748 -194.00p -1.95% 367,317
MKS Marks & Spencer 329.65p 329.65 -0.70p -0.21% 2,853,798
MNDI Mondi 737.80p 737.8 -0.20p -0.03% 283,820
MNG M&G 300.10p 300.1 2.10p 0.7% 950,333
MRO Melrose 488.20p 488.2 -1.50p -0.31% 2,132,983
NG. National Grid 1,287.00p 1287 -6.60p -0.51% 5,482,761
NWG Natwest 577.40p 577.4 3.80p 0.66% 8,469,106
NXT Next 13,210.00p 13210 -55.00p -0.41% 52,600
PCT Polar Capital Technology Trust 602.00p 602 -7.00p -1.15% 1,845,093
PRU Prudential 1,116.00p 1116 -1.00p -0.09% 2,400,034
PSH Pershing Square Holdings 4,132.00p 4132 -48.00p -1.15% 57,092
PSN Persimmon 1,062.50p 1062.5 -23.50p -2.16% 662,799
PSON Pearson 1,073.50p 1073.5 -7.00p -0.65% 270,490
REL Relx 2,659.00p 2659 -52.00p -1.92% 2,163,790
RIO Rio Tinto 7,377.00p 7377 30.00p 0.41% 767,107
RKT Reckitt 4,741.00p 4741 20.00p 0.42% 941,424
RMV Rightmove 433.30p 433.3 -3.70p -0.85% 2,147,052
RR. Rolls-Royce 1,118.20p 1118.2 -12.20p -1.08% 4,449,474
RTO Rentokil Initial 489.60p 489.6 -3.70p -0.75% 504,425
SBRY Sainsbury's 327.40p 327.4 -5.60p -1.68% 2,840,694
SDR Schroders 579.50p 579.5 0.00p 0% 461,208
SGE Sage Group 899.80p 899.8 -3.80p -0.42% 1,141,277
SGRO Segro 690.00p 690 -15.40p -2.18% 559,809
SHEL Shell 3,301.50p 3301.5 49.00p 1.51% 3,515,621
SMIN Smiths Group 2,528.00p 2528 -17.00p -0.67% 129,855
SMT Scottish Mortgage 1,400.00p 1400 -8.50p -0.6% 773,223
SN. Smith & Nephew 1,179.50p 1179.5 -2.50p -0.21% 297,579
SPX Spirax-Sarco 7,274.00p 7274 -112.00p -1.52% 248,680
SSE SSE 2,600.00p 2600 -10.00p -0.38% 607,341
STAN Standard Chartered 1,772.20p 1772.2 8.40p 0.48% 1,518,096
STJ St James's Place 1,252.50p 1252.5 2.50p 0.2% 328,423
SVT Severn Trent 3,122.00p 3122 -10.00p -0.32% 178,126
TSCO Tesco 481.00p 481 0.85p 0.18% 1,833,935
TW. Taylor Wimpey 79.08p 79.08 -4.30p -5.16% 34,385,323
ULVR Unilever 4,250.00p 4250 24.00p 0.57% 1,607,385
UTG Unite 457.60p 457.6 -8.00p -1.72% 974,111
UU. United Utilities 1,336.50p 1336.5 1.00p 0.07% 232,261
VOD Vodafone 114.75p 114.75 -0.55p -0.48% 20,166,942
WEIR Weir Group 2,846.00p 2846 -56.00p -1.93% 215,626
WPP WPP 258.80p 258.8 -0.20p -0.08% 2,111,524
WTB Whitbread 2,402.00p 2402 -70.00p -2.83% 149,161
FTSE 100 Latest
Value10,307.34
Change-13.75