Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 473.70p 48.20 11.33%
Entain 606.20p 28.00 4.84%
Weir Group 3,182.00p 142.00 4.67%
Admiral 2,992.00p 132.00 4.62%
WPP 263.20p 8.10 3.18%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,808.00p -242.00 -4%
Rio Tinto 6,982.00p -208.00 -2.89%
3i Group 3,113.00p -74.00 -2.32%
Aviva 652.00p -15.40 -2.31%
easyJet 425.00p -8.70 -2.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.20p 367.2 7.20p 2% 311,015
AAL Anglo American 3,517.00p 3517 -1.00p -0.03% 437,438
ABF AB Foods 1,922.00p 1922 -4.50p -0.23% 92,565
ADM Admiral 2,992.00p 2992 132.00p 4.62% 509,542
ALW Alliance Witan 1,260.00p 1260 -2.00p -0.16% 100,283
ANTO Antofagasta 4,125.00p 4125 80.00p 1.98% 125,287
AUTO Auto Trader 472.60p 472.6 0.50p 0.11% 931,074
AV. Aviva 652.00p 652 -15.40p -2.31% 4,277,935
AZN Astrazeneca 15,186.00p 15186 98.00p 0.65% 238,772
BA. BAE Systems 2,254.00p 2254 -15.00p -0.66% 1,378,115
BARC Barclays 433.60p 433.6 3.00p 0.7% 5,724,556
BATS British American Tobacco 4,496.00p 4496 -31.00p -0.68% 412,064
BEZ Beazley 1,289.00p 1289 0.00p 0% 847,617
BKG Berkeley Group 4,078.00p 4078 -42.00p -1.02% 28,439
BLND British Land 390.60p 390.6 1.60p 0.41% 526,082
BNZL Bunzl 2,210.00p 2210 26.00p 1.19% 95,206
BP. BP 485.85p 485.85 4.60p 0.96% 5,736,001
BT.A BT 209.40p 209.4 2.90p 1.4% 826,482
BTRW Barratt Redrow 325.40p 325.4 -3.70p -1.12% 1,595,926
CCH Coca-Cola HBC 4,622.00p 4622 56.00p 1.23% 43,367
CNA Centrica 196.70p 196.7 3.65p 1.89% 756,177
CPG Compass Group 2,251.00p 2251 16.00p 0.72% 247,441
CRDA Croda International 2,873.00p 2873 26.00p 0.91% 56,721
CTEC ConvaTec 248.00p 248 4.80p 1.97% 875,821
DCC DCC 4,870.00p 4870 54.00p 1.12% 42,517
DGE Diageo 1,536.00p 1536 16.00p 1.05% 1,021,228
DPLM Diploma 5,445.00p 5445 55.00p 1.02% 33,359
EDV Endeavour Mining 4,768.00p 4768 -80.00p -1.65% 48,693
ENT Entain 606.20p 606.2 28.00p 4.84% 1,163,512
EXPN Experian 2,705.00p 2705 20.00p 0.74% 310,890
EZJ easyJet 425.00p 425 -8.70p -2.01% 3,094,539
FCIT F&C Investment Trust 1,262.00p 1262 2.00p 0.16% 76,889
FRES Fresnillo 3,866.00p 3866 14.00p 0.36% 130,161
GAW Games Workshop 17,320.00p 17320 -20.00p -0.12% 9,451
GLEN Glencore 532.20p 532.2 3.80p 0.72% 5,331,605
GSK Glaxosmithkline 2,134.00p 2134 19.00p 0.9% 555,704
HIK Hikma Pharmaceuticals 1,234.00p 1234 -15.00p -1.2% 248,439
HLMA Halma 4,076.00p 4076 54.00p 1.34% 81,579
HLN Haleon 385.00p 385 -1.80p -0.47% 1,644,773
HSBA HSBC Holdings 1,303.20p 1303.2 11.80p 0.91% 2,097,254
HSX Hiscox 1,478.00p 1478 -4.00p -0.27% 130,333
HWDN Howden Joinery 897.00p 897 5.00p 0.56% 175,248
IAG International Airlines 382.30p 382.3 -3.90p -1.01% 8,211,015
ICG Icg Plc 1,651.00p 1651 9.00p 0.55% 102,044
IHG InterContinental Hotels $134.15 134.15 $0.25 0.19% 36,842
III 3i Group 3,115.00p 3115 -72.00p -2.26% 200,443
IMB Imperial Brands 3,256.00p 3256 -14.00p -0.43% 166,890
IMI IMI 2,822.00p 2822 24.00p 0.86% 66,341
INF Informa 823.00p 823 11.40p 1.4% 347,204
ITRK Intertek Group 4,088.00p 4088 54.00p 1.34% 116,926
JD. JD Sports 77.40p 77.4 1.76p 2.33% 1,804,493
KGF Kingfisher 348.60p 348.6 1.60p 0.46% 1,173,710
LAND Land Securities 628.00p 628 1.00p 0.16% 326,516
LGEN Legal & General 262.40p 262.4 2.40p 0.92% 5,457,483
LLOY Lloyds 98.88p 98.88 0.60p 0.61% 27,127,030
LMP LondonMetric 210.60p 210.6 0.40p 0.19% 1,157,662
LSEG London Stock Exchange 8,704.00p 8704 44.00p 0.51% 279,207
MKS Marks & Spencer 379.20p 379.2 0.70p 0.18% 624,978
MNDI Mondi 865.20p 865.2 22.20p 2.63% 162,887
MNG M&G 310.50p 310.5 1.20p 0.39% 667,717
MRO Melrose 567.00p 567 10.00p 1.8% 1,098,914
NG. National Grid 1,367.00p 1367 22.00p 1.64% 1,653,000
NWG Natwest 600.80p 600.8 6.00p 1.01% 1,748,208
NXT Next 13,405.00p 13405 70.00p 0.52% 16,868
PCT Polar Capital Technology Trust 508.00p 508 5.00p 0.99% 882,564
PRU Prudential 1,114.50p 1114.5 15.50p 1.41% 611,390
PSH Pershing Square Holdings 4,250.00p 4250 52.00p 1.24% 36,214
PSN Persimmon 1,348.50p 1348.5 -5.50p -0.41% 181,957
PSON Pearson 979.80p 979.8 2.20p 0.23% 167,900
REL Relx 2,568.00p 2568 15.00p 0.59% 704,336
RIO Rio Tinto 6,983.00p 6983 -207.00p -2.88% 515,715
RKT Reckitt 5,792.00p 5792 -258.00p -4.26% 433,725
RMV Rightmove 435.10p 435.1 -0.90p -0.21% 428,696
RR. Rolls-Royce 1,367.50p 1367.5 4.50p 0.33% 3,042,969
RTO Rentokil Initial 473.70p 473.7 48.20p 11.33% 3,977,673
SBRY Sainsbury's 350.00p 350 1.80p 0.52% 649,777
SDR Schroders 586.00p 586 0.50p 0.09% 1,095,488
SGE Sage Group 826.80p 826.8 -6.60p -0.79% 290,458
SGRO Segro 807.40p 807.4 2.40p 0.3% 195,078
SHEL Shell 3,088.50p 3088.5 25.00p 0.82% 1,204,100
SMIN Smiths Group 2,698.00p 2698 24.00p 0.9% 124,457
SMT Scottish Mortgage 1,204.00p 1204 5.00p 0.42% 341,386
SN. Smith & Nephew 1,323.50p 1323.5 -12.50p -0.94% 321,151
SPX Spirax-Sarco 7,570.00p 7570 25.00p 0.33% 15,982
SSE SSE 2,689.00p 2689 36.00p 1.36% 328,137
STAN Standard Chartered 1,744.00p 1744 29.50p 1.72% 1,862,640
STJ St James's Place 1,315.50p 1315.5 -16.00p -1.2% 141,546
SVT Severn Trent 3,241.00p 3241 47.00p 1.47% 57,538
TSCO Tesco 473.30p 473.3 -2.90p -0.61% 1,481,584
TW. Taylor Wimpey 101.70p 101.7 -0.20p -0.2% 12,809,904
ULVR Unilever 5,106.00p 5106 -9.00p -0.18% 517,342
UTG Unite 497.80p 497.8 4.80p 0.97% 444,403
UU. United Utilities 1,381.50p 1381.5 20.50p 1.51% 173,121
VOD Vodafone 112.75p 112.75 1.25p 1.12% 4,619,793
WEIR Weir Group 3,182.00p 3182 142.00p 4.67% 313,606
WPP WPP 263.20p 263.2 8.10p 3.18% 670,866
WTB Whitbread 2,538.00p 2538 -4.00p -0.16% 351,681
FTSE 100 Latest
Value10,610.11
Change42.46