| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,322.00p | 65.00 | 2% |
| Shell | 3,469.00p | 48.50 | 1.42% |
| BP | 581.20p | 7.10 | 1.24% |
| Sage Group | 827.00p | 9.40 | 1.15% |
| 3i Group | 2,720.00p | 29.50 | 1.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 370.20p | -16.00 | -4.14% |
| AB Foods | 1,853.00p | -67.00 | -3.49% |
| International Airlines | 376.30p | -12.10 | -3.12% |
| Barratt Redrow | 255.90p | -7.20 | -2.74% |
| Fresnillo | 3,514.00p | -82.00 | -2.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 376.80p | -7.80p | -2.03% | 355,832 |
| AAL | Anglo American | 3,476.50p | -30.00p | -0.86% | 630,053 |
| ABF | AB Foods | 1,853.00p | -67.00p | -3.49% | 292,303 |
| ADM | Admiral | 3,322.00p | 65.00p | 2% | 123,808 |
| ALW | Alliance Witan | 1,244.00p | -8.00p | -0.64% | 126,243 |
| ANTO | Antofagasta | 3,710.50p | -77.50p | -2.05% | 169,703 |
| AUTO | Auto Trader | 467.20p | -7.20p | -1.52% | 480,524 |
| AV. | Aviva | 622.80p | -3.80p | -0.61% | 1,797,208 |
| AZN | Astrazeneca | 15,028.00p | -202.00p | -1.33% | 285,293 |
| BA. | BAE Systems | 2,213.00p | 19.00p | 0.87% | 964,819 |
| BARC | Barclays | 434.00p | -7.00p | -1.59% | 19,515,944 |
| BATS | British American Tobacco | 4,391.00p | 40.00p | 0.92% | 337,028 |
| BEZ | Beazley | 1,272.00p | -1.00p | -0.08% | 2,817,684 |
| BKG | Berkeley Group | 3,434.00p | -14.00p | -0.41% | 81,613 |
| BLND | British Land | 374.40p | -6.00p | -1.58% | 1,745,132 |
| BNZL | Bunzl | 2,348.00p | -4.00p | -0.17% | 96,532 |
| BP. | BP | 581.20p | 7.10p | 1.24% | 7,276,803 |
| BT.A | BT | 214.70p | -1.15p | -0.53% | 3,142,321 |
| BTRW | Barratt Redrow | 255.90p | -7.20p | -2.74% | 2,169,156 |
| CCH | Coca-Cola HBC | 4,402.00p | -76.00p | -1.7% | 84,368 |
| CNA | Centrica | 212.40p | 1.00p | 0.47% | 12,169,247 |
| CPG | Compass Group | $27.09 | $-0.48 | -1.74% | 503,264 |
| CRDA | Croda International | 2,928.00p | -39.00p | -1.31% | 56,286 |
| CTEC | ConvaTec | 230.40p | -3.60p | -1.54% | 7,217,574 |
| DCC | DCC | 5,045.00p | -95.00p | -1.85% | 47,825 |
| DGE | Diageo | 1,436.40p | -4.60p | -0.32% | 776,809 |
| DPLM | Diploma | 6,665.00p | -35.00p | -0.52% | 110,194 |
| EDV | Endeavour Mining | 4,837.00p | -65.00p | -1.33% | 49,109 |
| ENT | Entain | 526.00p | -8.20p | -1.54% | 1,493,599 |
| EXPN | Experian | 2,551.50p | -17.00p | -0.66% | 980,719 |
| EZJ | easyJet | 370.20p | -16.00p | -4.14% | 1,825,134 |
| FCIT | F&C Investment Trust | 1,262.00p | -6.00p | -0.47% | 213,827 |
| FRES | Fresnillo | 3,514.00p | -82.00p | -2.28% | 300,265 |
| GAW | Games Workshop | 19,030.00p | 15.00p | 0.08% | 47,028 |
| GLEN | Glencore | 564.20p | -1.50p | -0.27% | 5,627,412 |
| GSK | Glaxosmithkline | 2,167.00p | -9.00p | -0.41% | 975,305 |
| HIK | Hikma Pharmaceuticals | 1,309.50p | -12.50p | -0.95% | 80,868 |
| HLMA | Halma | 4,169.00p | 6.00p | 0.14% | 424,847 |
| HLN | Haleon | 362.60p | -1.50p | -0.41% | 3,193,641 |
| HSBA | HSBC Holdings | 1,323.60p | -16.60p | -1.24% | 6,925,066 |
| HSX | Hiscox | 1,574.00p | -3.00p | -0.19% | 82,972 |
| HWDN | Howden Joinery | 817.00p | -10.50p | -1.27% | 97,304 |
| IAG | International Airlines | 376.30p | -12.10p | -3.12% | 12,061,025 |
| ICG | Icg Plc | 1,690.00p | 17.00p | 1.02% | 248,701 |
| IHG | InterContinental Hotels | $138.35 | $-2.10 | -1.5% | 27,004 |
| III | 3i Group | 2,720.00p | 29.50p | 1.1% | 325,841 |
| IMB | Imperial Brands | 3,110.00p | 26.00p | 0.84% | 141,095 |
| IMI | IMI | 2,788.00p | -30.00p | -1.06% | 206,186 |
| INF | Informa | 774.20p | -13.60p | -1.73% | 1,190,001 |
| ITRK | Intertek Group | 3,764.00p | -46.00p | -1.21% | 144,754 |
| JD. | JD Sports | 74.64p | -0.54p | -0.72% | 2,365,608 |
| KGF | Kingfisher | 303.60p | -4.60p | -1.49% | 745,199 |
| LAND | Land Securities | 574.50p | -6.50p | -1.12% | 203,593 |
| LGEN | Legal & General | 258.75p | -0.80p | -0.31% | 7,536,087 |
| LLOY | Lloyds | 99.34p | -1.56p | -1.55% | 32,209,461 |
| LMP | LondonMetric | 189.20p | -2.20p | -1.15% | 1,010,297 |
| LSEG | London Stock Exchange | 9,034.00p | 66.00p | 0.74% | 264,291 |
| MKS | Marks & Spencer | 360.95p | -3.95p | -1.08% | 1,139,035 |
| MNDI | Mondi | 854.60p | -6.00p | -0.7% | 96,141 |
| MNG | M&G | 290.20p | -0.50p | -0.17% | 1,462,984 |
| MRO | Melrose | 518.40p | -7.80p | -1.48% | 361,333 |
| NG. | National Grid | 1,328.40p | -19.20p | -1.42% | 3,146,814 |
| NWG | Natwest | 605.40p | -9.00p | -1.46% | 2,064,055 |
| NXT | Next | 13,260.00p | -160.00p | -1.19% | 286,822 |
| PCT | Polar Capital Technology Trust | 545.50p | -5.00p | -0.91% | 1,160,997 |
| PRU | Prudential | 1,101.50p | -9.50p | -0.86% | 576,474 |
| PSH | Pershing Square Holdings | 4,102.00p | -50.00p | -1.2% | 227,715 |
| PSN | Persimmon | 1,125.00p | -23.50p | -2.05% | 746,494 |
| PSON | Pearson | 1,001.50p | 4.50p | 0.45% | 262,700 |
| REL | Relx | 2,462.00p | -3.00p | -0.12% | 759,735 |
| RIO | Rio Tinto | 7,299.00p | -46.00p | -0.63% | 308,747 |
| RKT | Reckitt | 5,138.00p | -22.00p | -0.43% | 609,151 |
| RMV | Rightmove | 429.20p | -4.20p | -0.97% | 953,909 |
| RR. | Rolls-Royce | 1,246.00p | -21.20p | -1.67% | 3,377,811 |
| RTO | Rentokil Initial | 492.80p | -2.80p | -0.56% | 291,461 |
| SBRY | Sainsbury's | 349.90p | -1.50p | -0.43% | 608,082 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 274,539 |
| SGE | Sage Group | 827.00p | 9.40p | 1.15% | 6,239,761 |
| SGRO | Segro | 688.20p | -7.20p | -1.04% | 241,631 |
| SHEL | Shell | 3,469.00p | 48.50p | 1.42% | 1,503,804 |
| SMIN | Smiths Group | 2,485.00p | -13.00p | -0.52% | 109,278 |
| SMT | Scottish Mortgage | 1,345.00p | -16.00p | -1.18% | 995,703 |
| SN. | Smith & Nephew | 1,231.50p | -15.00p | -1.2% | 140,972 |
| SPX | Spirax-Sarco | 7,312.00p | -106.00p | -1.43% | 77,812 |
| SSE | SSE | 2,730.00p | -22.50p | -0.82% | 418,322 |
| STAN | Standard Chartered | 1,701.40p | -28.60p | -1.65% | 953,469 |
| STJ | St James's Place | 1,252.00p | -8.00p | -0.63% | 178,285 |
| SVT | Severn Trent | 3,186.00p | -69.00p | -2.12% | 166,264 |
| TSCO | Tesco | 489.35p | 3.30p | 0.68% | 6,087,498 |
| TW. | Taylor Wimpey | 84.46p | -1.64p | -1.9% | 7,000,415 |
| ULVR | Unilever | 4,293.50p | -19.50p | -0.45% | 635,500 |
| UTG | Unite | 457.20p | -4.40p | -0.95% | 377,799 |
| UU. | United Utilities | 1,363.50p | -30.50p | -2.19% | 208,272 |
| VOD | Vodafone | 117.80p | -0.10p | -0.08% | 39,853,559 |
| WEIR | Weir Group | 3,044.00p | -54.00p | -1.74% | 54,828 |
| WPP | WPP | 250.55p | 0.30p | 0.12% | 812,217 |
| WTB | Whitbread | 2,456.00p | -43.00p | -1.72% | 46,764 |