| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 487.60p | 20.30 | 4.34% |
| Sainsbury's | 345.20p | 10.80 | 3.23% |
| Bunzl | 2,292.00p | 68.00 | 3.06% |
| Centrica | 206.20p | 5.60 | 2.79% |
| BAE Systems | 2,288.00p | 60.00 | 2.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,185.80p | -87.00 | -6.84% |
| Barclays | 387.25p | -23.00 | -5.61% |
| M&G | 286.10p | -14.50 | -4.82% |
| Persimmon | 1,210.00p | -58.50 | -4.61% |
| Standard Chartered | 1,587.00p | -73.50 | -4.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.00p | 7.40p | 2.19% | 1,118,284 |
| AAL | Anglo American | 3,216.00p | -87.00p | -2.63% | 1,562,817 |
| ABF | AB Foods | 1,867.50p | 17.00p | 0.92% | 89,357 |
| ADM | Admiral | 3,224.00p | 64.00p | 2.03% | 304,383 |
| ALW | Alliance Witan | 1,224.00p | -8.00p | -0.65% | 286,236 |
| ANTO | Antofagasta | 3,683.00p | -142.00p | -3.71% | 320,108 |
| AUTO | Auto Trader | 493.10p | 6.90p | 1.42% | 1,215,189 |
| AV. | Aviva | 625.80p | -1.80p | -0.29% | 6,484,312 |
| AZN | Astrazeneca | 14,398.00p | -86.00p | -0.59% | 1,089,966 |
| BA. | BAE Systems | 2,288.00p | 60.00p | 2.69% | 4,505,514 |
| BARC | Barclays | 387.35p | -22.90p | -5.58% | 33,096,370 |
| BATS | British American Tobacco | 4,451.00p | 83.00p | 1.9% | 1,748,736 |
| BEZ | Beazley | 1,287.00p | -2.00p | -0.16% | 2,624,693 |
| BKG | Berkeley Group | 3,830.00p | -62.00p | -1.59% | 57,549 |
| BLND | British Land | 367.80p | 0.60p | 0.16% | 558,674 |
| BNZL | Bunzl | 2,292.00p | 68.00p | 3.06% | 1,607,044 |
| BP. | BP | 526.10p | 12.10p | 2.35% | 33,799,797 |
| BT.A | BT | 209.80p | 2.60p | 1.25% | 3,548,260 |
| BTRW | Barratt Redrow | 292.20p | -7.70p | -2.57% | 3,157,678 |
| CCH | Coca-Cola HBC | 4,502.00p | -26.00p | -0.57% | 115,268 |
| CNA | Centrica | 206.20p | 5.60p | 2.79% | 3,086,900 |
| CPG | Compass Group | 2,274.00p | 21.00p | 0.93% | 624,850 |
| CRDA | Croda International | 2,769.00p | 27.00p | 0.98% | 128,570 |
| CTEC | ConvaTec | 237.60p | 1.40p | 0.59% | 901,973 |
| DCC | DCC | 4,770.00p | 38.00p | 0.8% | 73,114 |
| DGE | Diageo | 1,456.50p | -35.50p | -2.38% | 2,474,696 |
| DPLM | Diploma | 5,175.00p | 25.00p | 0.49% | 87,777 |
| EDV | Endeavour Mining | 4,482.00p | -134.00p | -2.9% | 225,894 |
| ENT | Entain | 573.20p | -9.80p | -1.68% | 851,879 |
| EXPN | Experian | 2,779.00p | 7.00p | 0.25% | 741,173 |
| EZJ | easyJet | 383.40p | -14.20p | -3.57% | 4,143,283 |
| FCIT | F&C Investment Trust | 1,218.00p | -10.00p | -0.81% | 251,686 |
| FRES | Fresnillo | 3,574.00p | -80.00p | -2.19% | 229,179 |
| GAW | Games Workshop | 17,470.00p | 220.00p | 1.28% | 8,245 |
| GLEN | Glencore | 522.80p | -0.60p | -0.11% | 15,741,910 |
| GSK | Glaxosmithkline | 2,033.00p | -33.00p | -1.6% | 4,000,871 |
| HIK | Hikma Pharmaceuticals | 1,219.00p | 4.00p | 0.33% | 277,796 |
| HLMA | Halma | 3,922.00p | 14.00p | 0.36% | 706,815 |
| HLN | Haleon | 374.20p | 7.90p | 2.16% | 5,208,207 |
| HSBA | HSBC Holdings | 1,185.60p | -87.20p | -6.85% | 14,311,697 |
| HSX | Hiscox | 1,483.00p | 7.00p | 0.47% | 110,931 |
| HWDN | Howden Joinery | 853.50p | -3.50p | -0.41% | 442,296 |
| IAG | International Airlines | 360.20p | -13.90p | -3.72% | 9,919,875 |
| ICG | Icg Plc | 1,522.00p | -5.00p | -0.33% | 2,101,068 |
| IHG | InterContinental Hotels | $130.40 | $-3.05 | -2.29% | 84,799 |
| III | 3i Group | 2,963.00p | 13.00p | 0.44% | 857,476 |
| IMB | Imperial Brands | 3,110.00p | 16.00p | 0.52% | 2,496,212 |
| IMI | IMI | 2,742.00p | -22.00p | -0.8% | 1,022,312 |
| INF | Informa | 775.40p | -3.60p | -0.46% | 3,812,515 |
| ITRK | Intertek Group | 3,874.00p | 12.00p | 0.31% | 66,925 |
| JD. | JD Sports | 75.44p | -0.20p | -0.26% | 4,146,989 |
| KGF | Kingfisher | 309.00p | -4.20p | -1.34% | 6,312,324 |
| LAND | Land Securities | 587.50p | -2.50p | -0.42% | 500,326 |
| LGEN | Legal & General | 242.00p | 1.00p | 0.41% | 24,102,501 |
| LLOY | Lloyds | 94.88p | -3.50p | -3.56% | 108,272,572 |
| LMP | LondonMetric | 193.70p | -4.20p | -2.12% | 12,631,057 |
| LSEG | London Stock Exchange | 8,632.00p | 208.00p | 2.47% | 853,618 |
| MKS | Marks & Spencer | 363.40p | 4.70p | 1.31% | 2,699,399 |
| MNDI | Mondi | 846.00p | 3.00p | 0.36% | 545,575 |
| MNG | M&G | 286.10p | -14.50p | -4.82% | 6,973,508 |
| MRO | Melrose | 514.00p | -19.80p | -3.71% | 2,373,478 |
| NG. | National Grid | 1,363.50p | 29.00p | 2.17% | 1,717,583 |
| NWG | Natwest | 567.60p | -20.40p | -3.47% | 10,372,824 |
| NXT | Next | 12,785.00p | 5.00p | 0.04% | 80,681 |
| PCT | Polar Capital Technology Trust | 492.00p | -7.50p | -1.5% | 874,872 |
| PRU | Prudential | 1,078.50p | -19.00p | -1.73% | 3,736,322 |
| PSH | Pershing Square Holdings | 4,220.00p | 2.00p | 0.05% | 51,943 |
| PSN | Persimmon | 1,210.00p | -58.50p | -4.61% | 1,759,461 |
| PSON | Pearson | 992.40p | 15.80p | 1.62% | 3,715,176 |
| REL | Relx | 2,622.00p | 28.00p | 1.08% | 4,171,172 |
| RIO | Rio Tinto | 6,795.00p | 4.00p | 0.06% | 1,616,632 |
| RKT | Reckitt | 5,352.00p | -36.00p | -0.67% | 648,309 |
| RMV | Rightmove | 460.00p | 1.60p | 0.35% | 710,169 |
| RR. | Rolls-Royce | 1,264.00p | -36.50p | -2.81% | 17,959,044 |
| RTO | Rentokil Initial | 487.00p | 19.70p | 4.22% | 5,647,425 |
| SBRY | Sainsbury's | 345.00p | 10.60p | 3.17% | 1,805,054 |
| SDR | Schroders | 571.00p | -15.50p | -2.64% | 3,340,085 |
| SGE | Sage Group | 850.60p | 20.60p | 2.48% | 2,231,864 |
| SGRO | Segro | 733.00p | -10.80p | -1.45% | 1,127,636 |
| SHEL | Shell | 3,308.50p | 64.50p | 1.99% | 4,586,977 |
| SMIN | Smiths Group | 2,472.00p | -10.00p | -0.4% | 775,749 |
| SMT | Scottish Mortgage | 1,173.00p | -7.00p | -0.59% | 1,011,398 |
| SN. | Smith & Nephew | 1,248.00p | 4.50p | 0.36% | 1,389,102 |
| SPX | Spirax-Sarco | 7,145.00p | 25.00p | 0.35% | 69,892 |
| SSE | SSE | 2,688.00p | 67.00p | 2.56% | 900,391 |
| STAN | Standard Chartered | 1,587.00p | -73.50p | -4.43% | 2,261,320 |
| STJ | St James's Place | 1,293.50p | -13.50p | -1.03% | 328,940 |
| SVT | Severn Trent | 3,142.00p | 55.00p | 1.78% | 73,386 |
| TSCO | Tesco | 480.50p | 11.80p | 2.52% | 7,319,059 |
| TW. | Taylor Wimpey | 95.16p | -2.08p | -2.14% | 10,609,142 |
| ULVR | Unilever | 4,848.50p | 2.50p | 0.05% | 1,362,716 |
| UTG | Unite | 480.20p | -0.40p | -0.08% | 1,653,317 |
| UU. | United Utilities | 1,343.00p | 15.50p | 1.17% | 1,024,754 |
| VOD | Vodafone | 107.20p | -0.40p | -0.37% | 16,873,700 |
| WEIR | Weir Group | 2,938.00p | -72.00p | -2.39% | 146,826 |
| WPP | WPP | 252.10p | -3.30p | -1.29% | 1,687,248 |
| WTB | Whitbread | 2,399.00p | -36.00p | -1.48% | 540,393 |