| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,468.00p | 156.00 | 11.89% |
| Severn Trent | 3,287.00p | 240.00 | 7.88% |
| Rolls-Royce | 1,177.40p | 78.80 | 7.17% |
| Endeavour Mining | 4,414.00p | 271.00 | 6.54% |
| Standard Chartered | 1,858.60p | 68.60 | 3.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,576.00p | -188.00 | -6.8% |
| Whitbread | 2,304.00p | -81.00 | -3.4% |
| DCC | 5,780.00p | -100.00 | -1.7% |
| Auto Trader | 500.80p | -7.60 | -1.49% |
| Entain | 549.20p | -7.20 | -1.29% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.20p | 6.40p | 1.82% | 381,357 |
| AAL | Anglo American | 3,598.00p | 83.00p | 2.36% | 1,358,331 |
| ABF | AB Foods | 1,843.00p | 3.00p | 0.16% | 159,102 |
| ADM | Admiral | 3,422.00p | -16.00p | -0.47% | 221,539 |
| ALW | Alliance Witan | 1,277.00p | 7.00p | 0.55% | 287,384 |
| ANTO | Antofagasta | 3,562.00p | 124.00p | 3.61% | 160,393 |
| AUTO | Auto Trader | 500.80p | -7.60p | -1.49% | 688,972 |
| AV. | Aviva | 621.70p | 3.60p | 0.58% | 1,680,508 |
| AZN | Astrazeneca | 13,866.00p | 174.00p | 1.27% | 382,353 |
| BA. | BAE Systems | 2,036.50p | 35.50p | 1.77% | 927,005 |
| BARC | Barclays | 429.45p | -1.55p | -0.36% | 12,203,071 |
| BATS | British American Tobacco | 4,280.00p | 21.00p | 0.49% | 650,625 |
| BEZ | Beazley | 1,276.50p | 1.00p | 0.08% | 865,904 |
| BKG | Berkeley Group | 3,160.00p | 40.00p | 1.28% | 197,944 |
| BLND | British Land | 385.30p | 4.20p | 1.1% | 1,787,100 |
| BNZL | Bunzl | 2,433.00p | 33.00p | 1.38% | 59,522 |
| BP. | BP | 575.50p | -0.40p | -0.07% | 7,234,073 |
| BT.A | BT | 214.35p | 0.75p | 0.35% | 4,057,774 |
| BTRW | Barratt Redrow | 248.50p | 4.00p | 1.64% | 2,236,376 |
| CCH | Coca-Cola HBC | 4,280.00p | 41.00p | 0.97% | 84,147 |
| CNA | Centrica | 210.90p | 4.40p | 2.13% | 4,286,783 |
| CPG | Compass Group | $28.82 | $0.33 | 1.16% | 317,512 |
| CRDA | Croda International | 2,846.00p | -3.00p | -0.11% | 65,034 |
| CTEC | ConvaTec | 211.80p | 0.60p | 0.28% | 1,444,224 |
| DCC | DCC | 5,775.00p | -105.00p | -1.79% | 279,397 |
| DGE | Diageo | 1,454.40p | 9.80p | 0.68% | 1,664,800 |
| DPLM | Diploma | 7,000.00p | 150.00p | 2.19% | 54,845 |
| EDV | Endeavour Mining | 4,414.00p | 271.00p | 6.54% | 63,073 |
| ENT | Entain | 549.20p | -7.20p | -1.29% | 709,613 |
| EXPN | Experian | 2,700.00p | 44.00p | 1.66% | 791,592 |
| EZJ | easyJet | 353.10p | 5.40p | 1.55% | 2,181,527 |
| FCIT | F&C Investment Trust | 1,284.00p | 7.00p | 0.55% | 141,867 |
| FRES | Fresnillo | 3,217.00p | 105.00p | 3.37% | 113,925 |
| GAW | Games Workshop | 19,565.00p | 190.00p | 0.98% | 5,045 |
| GLEN | Glencore | 562.00p | 8.70p | 1.57% | 10,448,148 |
| GSK | Glaxosmithkline | 1,952.00p | 34.00p | 1.77% | 3,563,049 |
| HIK | Hikma Pharmaceuticals | 1,387.50p | 4.00p | 0.29% | 66,331 |
| HLMA | Halma | 4,450.00p | 64.00p | 1.46% | 218,673 |
| HLN | Haleon | 340.70p | 0.70p | 0.21% | 6,171,845 |
| HSBA | HSBC Holdings | 1,344.40p | 13.40p | 1.01% | 8,624,766 |
| HSX | Hiscox | 1,548.00p | 9.00p | 0.58% | 206,646 |
| HWDN | Howden Joinery | 778.00p | 9.50p | 1.24% | 1,139,011 |
| IAG | International Airlines | 372.70p | 8.40p | 2.31% | 5,863,162 |
| ICG | Icg Plc | 1,775.00p | -20.00p | -1.11% | 439,018 |
| IHG | InterContinental Hotels | $143.35 | $1.20 | 0.84% | 82,270 |
| III | 3i Group | 2,546.00p | 11.00p | 0.43% | 254,750 |
| IMB | Imperial Brands | 2,793.00p | 22.00p | 0.79% | 722,631 |
| IMI | IMI | 2,804.00p | 16.00p | 0.57% | 209,775 |
| INF | Informa | 796.40p | 1.20p | 0.15% | 533,179 |
| ITRK | Intertek Group | 4,752.00p | -14.00p | -0.29% | 111,345 |
| JD. | JD Sports | 66.98p | -0.16p | -0.24% | 4,267,709 |
| KGF | Kingfisher | 283.10p | 3.70p | 1.32% | 538,149 |
| LAND | Land Securities | 587.50p | 8.50p | 1.47% | 407,850 |
| LGEN | Legal & General | 250.80p | 2.95p | 1.19% | 18,585,872 |
| LLOY | Lloyds | 98.41p | 1.36p | 1.4% | 71,048,806 |
| LMP | LondonMetric | 189.30p | 3.30p | 1.77% | 3,575,809 |
| LSEG | London Stock Exchange | 9,666.00p | 18.00p | 0.19% | 289,972 |
| MKS | Marks & Spencer | 329.25p | 4.25p | 1.31% | 1,350,625 |
| MNDI | Mondi | 768.80p | 12.80p | 1.69% | 445,772 |
| MNG | M&G | 300.30p | 1.10p | 0.37% | 1,488,292 |
| MRO | Melrose | 483.00p | 5.40p | 1.13% | 1,127,060 |
| NG. | National Grid | 1,305.20p | 25.40p | 1.98% | 4,290,242 |
| NWG | Natwest | 574.00p | 5.00p | 0.88% | 4,019,334 |
| NXT | Next | 12,865.00p | -80.00p | -0.62% | 59,957 |
| PCT | Polar Capital Technology Trust | 607.50p | 7.50p | 1.25% | 1,008,845 |
| PRU | Prudential | 1,093.50p | -9.00p | -0.82% | 1,137,238 |
| PSH | Pershing Square Holdings | 4,134.00p | -6.00p | -0.14% | 39,937 |
| PSN | Persimmon | 1,059.00p | 32.00p | 3.12% | 770,909 |
| PSON | Pearson | 1,084.00p | 4.50p | 0.42% | 301,391 |
| REL | Relx | 2,695.00p | 44.00p | 1.66% | 1,416,588 |
| RIO | Rio Tinto | 7,340.00p | 115.00p | 1.59% | 338,291 |
| RKT | Reckitt | 4,693.00p | 50.00p | 1.08% | 948,820 |
| RMV | Rightmove | 433.70p | -5.60p | -1.27% | 431,586 |
| RR. | Rolls-Royce | 1,177.40p | 78.80p | 7.17% | 23,491,288 |
| RTO | Rentokil Initial | 491.50p | 4.10p | 0.84% | 507,718 |
| SBRY | Sainsbury's | 330.00p | 2.80p | 0.86% | 1,020,466 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 181,147 |
| SGE | Sage Group | 877.00p | -5.20p | -0.59% | 1,466,229 |
| SGRO | Segro | 689.40p | 12.60p | 1.86% | 2,238,273 |
| SHEL | Shell | 3,284.00p | 4.00p | 0.12% | 1,108,593 |
| SMIN | Smiths Group | 2,554.00p | 28.00p | 1.11% | 470,546 |
| SMT | Scottish Mortgage | 1,421.50p | 23.00p | 1.64% | 950,955 |
| SN. | Smith & Nephew | 1,134.00p | 1.50p | 0.13% | 166,645 |
| SPX | Spirax-Sarco | 7,172.00p | 46.00p | 0.65% | 21,927 |
| SSE | SSE | 2,606.00p | 41.50p | 1.62% | 1,059,623 |
| STAN | Standard Chartered | 1,858.60p | 68.60p | 3.83% | 1,852,307 |
| STJ | St James's Place | 1,202.50p | 25.00p | 2.12% | 301,753 |
| SVT | Severn Trent | 3,287.00p | 240.00p | 7.88% | 949,787 |
| TSCO | Tesco | 481.40p | 0.65p | 0.14% | 1,340,244 |
| TW. | Taylor Wimpey | 77.48p | 1.14p | 1.49% | 12,553,069 |
| ULVR | Unilever | 4,280.00p | 65.50p | 1.55% | 1,891,880 |
| UTG | Unite | 463.20p | 4.60p | 1% | 410,197 |
| UU. | United Utilities | 1,468.00p | 156.00p | 11.89% | 1,908,533 |
| VOD | Vodafone | 116.10p | 1.60p | 1.4% | 10,024,171 |
| WEIR | Weir Group | 2,576.00p | -188.00p | -6.8% | 969,913 |
| WPP | WPP | 265.75p | -2.15p | -0.8% | 684,111 |
| WTB | Whitbread | 2,304.00p | -81.00p | -3.4% | 606,650 |