| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,237.00p | 125.00 | 5.92% |
| Shell | 3,146.50p | 73.00 | 2.38% |
| Endeavour Mining | 5,395.00p | 105.00 | 1.98% |
| BP | 486.30p | 8.65 | 1.81% |
| Airtel Africa | 354.20p | 5.20 | 1.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 780.40p | -57.80 | -6.9% |
| Croda International | 2,906.00p | -188.00 | -6.08% |
| International Airlines | 401.90p | -21.80 | -5.15% |
| Barclays | 430.60p | -22.25 | -4.91% |
| Smith & Nephew | 1,304.50p | -67.00 | -4.89% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.20p | 5.20p | 1.49% | 533,576 |
| AAL | Anglo American | 3,660.00p | -41.00p | -1.11% | 1,245,731 |
| ABF | AB Foods | 1,946.00p | -31.00p | -1.57% | 221,060 |
| ADM | Admiral | 2,972.00p | 8.00p | 0.27% | 155,418 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,274.00p | -10.00p | -0.78% | 228,265 |
| ANTO | Antofagasta | 4,215.00p | -53.00p | -1.24% | 188,817 |
| AUTO | Auto Trader | 483.50p | -9.40p | -1.91% | 531,927 |
| AV. | Aviva | 676.60p | -9.40p | -1.37% | 1,951,418 |
| AZN | Astrazeneca | 15,428.00p | -114.00p | -0.73% | 157,051 |
| BA. | BAE Systems | 2,237.00p | 125.00p | 5.92% | 2,143,252 |
| BARC | Barclays | 430.60p | -22.25p | -4.91% | 20,972,511 |
| BATS | British American Tobacco | 4,650.00p | 10.00p | 0.22% | 379,401 |
| BEZ | Beazley | 1,237.00p | -30.00p | -2.37% | 1,192,046 |
| BKG | Berkeley Group | 4,282.00p | -42.00p | -0.97% | 21,727 |
| BLND | British Land | 399.60p | -8.40p | -2.06% | 802,605 |
| BNZL | Bunzl | 2,208.00p | 14.00p | 0.64% | 424,654 |
| BP. | BP | 486.20p | 8.55p | 1.79% | 29,704,376 |
| BT.A | BT | 216.10p | -0.70p | -0.32% | 4,241,655 |
| BTRW | Barratt Redrow | 359.20p | -5.90p | -1.62% | 953,143 |
| CCH | Coca-Cola HBC | 4,756.00p | -54.00p | -1.12% | 79,951 |
| CNA | Centrica | 196.05p | -3.10p | -1.56% | 2,445,643 |
| CPG | Compass Group | 2,264.00p | -14.00p | -0.61% | 479,275 |
| CRDA | Croda International | 2,906.00p | -188.00p | -6.08% | 95,018 |
| CTEC | ConvaTec | 251.40p | -5.00p | -1.95% | 697,864 |
| DCC | DCC | 5,170.00p | -15.00p | -0.29% | 63,886 |
| DGE | Diageo | 1,628.50p | -34.00p | -2.05% | 1,026,876 |
| DPLM | Diploma | 5,590.00p | -85.00p | -1.5% | 45,469 |
| EDV | Endeavour Mining | 5,395.00p | 105.00p | 1.98% | 87,076 |
| ENT | Entain | 558.40p | -16.60p | -2.89% | 530,198 |
| EXPN | Experian | 2,762.00p | -24.00p | -0.86% | 424,589 |
| EZJ | easyJet | 443.80p | -20.20p | -4.35% | 3,219,249 |
| FCIT | F&C Investment Trust | 1,272.00p | -17.00p | -1.32% | 155,843 |
| FRES | Fresnillo | 4,288.00p | 48.00p | 1.13% | 271,432 |
| GAW | Games Workshop | 17,610.00p | -280.00p | -1.57% | 9,889 |
| GLEN | Glencore | 537.20p | 3.20p | 0.6% | 7,983,405 |
| GSK | Glaxosmithkline | 2,182.00p | -19.00p | -0.86% | 809,396 |
| HIK | Hikma Pharmaceuticals | 1,253.00p | -61.00p | -4.64% | 360,674 |
| HLMA | Halma | 4,132.00p | -52.00p | -1.24% | 181,557 |
| HLN | Haleon | 406.50p | 0.80p | 0.2% | 1,419,683 |
| HSBA | HSBC Holdings | 1,342.80p | -50.80p | -3.65% | 3,545,190 |
| HSX | Hiscox | 1,521.00p | -27.00p | -1.74% | 110,415 |
| HWDN | Howden Joinery | 951.50p | -18.50p | -1.91% | 358,134 |
| IAG | International Airlines | 401.90p | -21.80p | -5.15% | 23,458,310 |
| ICG | Icg Plc | 1,637.00p | -42.00p | -2.5% | 161,471 |
| IHG | InterContinental Hotels | $131.80 | $-5.70 | -4.15% | 174,529 |
| III | 3i Group | 3,250.00p | -72.00p | -2.17% | 142,203 |
| IMB | Imperial Brands | 3,327.00p | 2.00p | 0.06% | 139,586 |
| IMI | IMI | 2,834.00p | -46.00p | -1.6% | 114,617 |
| INF | Informa | 781.40p | -56.80p | -6.78% | 2,135,315 |
| ITRK | Intertek Group | 4,682.00p | -40.00p | -0.85% | 23,829 |
| JD. | JD Sports | 78.18p | -3.80p | -4.64% | 4,504,682 |
| KGF | Kingfisher | 362.80p | -7.70p | -2.08% | 861,396 |
| LAND | Land Securities | 643.50p | -3.00p | -0.46% | 412,241 |
| LGEN | Legal & General | 267.50p | -3.80p | -1.4% | 7,968,405 |
| LLOY | Lloyds | 99.70p | -2.75p | -2.68% | 52,675,313 |
| LMP | LondonMetric | 213.00p | -2.00p | -0.93% | 1,690,911 |
| LSEG | London Stock Exchange | 8,848.00p | -12.00p | -0.14% | 251,317 |
| MKS | Marks & Spencer | 386.70p | -9.80p | -2.47% | 1,706,444 |
| MNDI | Mondi | 856.20p | -31.00p | -3.49% | 404,985 |
| MNG | M&G | 312.90p | -4.80p | -1.51% | 1,323,265 |
| MRO | Melrose | 549.20p | -16.60p | -2.93% | 1,264,813 |
| NG. | National Grid | 1,406.50p | 15.50p | 1.11% | 2,068,199 |
| NWG | Natwest | 602.20p | -16.80p | -2.71% | 3,921,181 |
| NXT | Next | 13,050.00p | -470.00p | -3.48% | 52,444 |
| PCT | Polar Capital Technology Trust | 501.00p | -10.00p | -1.96% | 1,277,045 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,112.00p | -25.50p | -2.24% | 1,080,462 |
| PSH | Pershing Square Holdings | 4,260.00p | -62.00p | -1.43% | 16,773 |
| PSN | Persimmon | 1,470.50p | -35.50p | -2.36% | 271,298 |
| PSON | Pearson | 939.00p | -20.80p | -2.17% | 321,524 |
| REL | Relx | 2,554.00p | -30.00p | -1.16% | 839,065 |
| RIO | Rio Tinto | 7,399.00p | 64.00p | 0.87% | 371,861 |
| RKT | Reckitt | 6,448.00p | -64.00p | -0.98% | 153,484 |
| RMV | Rightmove | 442.50p | -4.90p | -1.1% | 785,803 |
| RR. | Rolls-Royce | 1,322.00p | -11.50p | -0.86% | 9,418,464 |
| RTO | Rentokil Initial | 452.90p | -3.30p | -0.72% | 535,088 |
| SBRY | Sainsbury's | 347.20p | -1.80p | -0.52% | 3,319,676 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 2,838,595 |
| SGE | Sage Group | 826.60p | 4.80p | 0.58% | 882,430 |
| SGRO | Segro | 833.40p | -7.80p | -0.93% | 621,212 |
| SHEL | Shell | 3,146.50p | 73.00p | 2.38% | 5,311,194 |
| SMIN | Smiths Group | 2,714.00p | -32.00p | -1.17% | 127,337 |
| SMT | Scottish Mortgage | 1,214.50p | -23.00p | -1.86% | 1,265,372 |
| SN. | Smith & Nephew | 1,304.50p | -67.00p | -4.89% | 2,145,282 |
| SPX | Spirax-Sarco | 7,705.00p | -200.00p | -2.53% | 24,568 |
| SSE | SSE | 2,696.00p | 7.00p | 0.26% | 745,632 |
| STAN | Standard Chartered | 1,749.50p | -82.50p | -4.5% | 1,215,418 |
| STJ | St James's Place | 1,320.00p | -30.00p | -2.22% | 227,053 |
| SVT | Severn Trent | 3,288.00p | 8.00p | 0.24% | 184,210 |
| TSCO | Tesco | 478.40p | -2.20p | -0.46% | 1,903,914 |
| TW. | Taylor Wimpey | 110.90p | -2.15p | -1.9% | 7,960,370 |
| ULVR | Unilever | 5,418.00p | -49.00p | -0.9% | 504,270 |
| UTG | Unite | 493.80p | -10.20p | -2.02% | 661,173 |
| UU. | United Utilities | 1,393.00p | 0.00p | 0% | 191,397 |
| VOD | Vodafone | 113.75p | -0.75p | -0.66% | 11,889,117 |
| WEIR | Weir Group | 3,506.00p | -16.00p | -0.45% | 98,369 |
| WPP | WPP | 265.30p | -9.70p | -3.53% | 1,542,778 |
| WTB | Whitbread | 2,541.00p | -59.00p | -2.27% | 122,737 |