| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hiscox | 1,640.00p | 90.00 | 5.81% |
| Auto Trader | 528.60p | 28.40 | 5.68% |
| JD Sports | 71.70p | 3.70 | 5.44% |
| InterContinental Hotels | $149.90 | 4.05 | 2.78% |
| Endeavour Mining | 4,784.00p | 106.00 | 2.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,468.00p | -157.00 | -5.98% |
| Centrica | 198.65p | -10.85 | -5.18% |
| Admiral | 3,183.00p | -163.00 | -4.87% |
| BAE Systems | 2,017.50p | -72.00 | -3.45% |
| Coca-Cola HBC | 4,282.00p | -146.00 | -3.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.40p | 0.40p | 0.11% | 521,603 |
| AAL | Anglo American | 3,871.50p | 44.00p | 1.15% | 374,976 |
| ABF | AB Foods | 1,817.50p | -11.50p | -0.63% | 33,909 |
| ADM | Admiral | 3,183.00p | -163.00p | -4.87% | 155,930 |
| ALW | Alliance Witan | 1,302.00p | -4.00p | -0.31% | 108,457 |
| ANTO | Antofagasta | 3,897.00p | 78.50p | 2.06% | 98,833 |
| AUTO | Auto Trader | 528.60p | 28.40p | 5.68% | 2,398,872 |
| AV. | Aviva | 622.80p | -0.20p | -0.03% | 691,643 |
| AZN | Astrazeneca | 13,562.00p | -4.00p | -0.03% | 173,386 |
| BA. | BAE Systems | 2,017.50p | -72.00p | -3.45% | 839,951 |
| BARC | Barclays | 442.85p | 0.20p | 0.05% | 5,175,846 |
| BATS | British American Tobacco | 4,312.00p | -78.00p | -1.78% | 136,551 |
| BEZ | Beazley | 1,280.00p | 0.00p | 0% | 70,902 |
| BKG | Berkeley Group | 3,352.00p | -8.00p | -0.24% | 17,047 |
| BLND | British Land | 389.20p | -4.60p | -1.17% | 188,589 |
| BNZL | Bunzl | 2,440.00p | -25.00p | -1.01% | 86,839 |
| BP. | BP | 542.80p | -8.50p | -1.54% | 3,978,352 |
| BT.A | BT | 223.90p | 0.00p | 0% | 1,391,041 |
| BTRW | Barratt Redrow | 263.40p | -0.80p | -0.3% | 478,306 |
| CCH | Coca-Cola HBC | 4,282.00p | -146.00p | -3.3% | 195,929 |
| CNA | Centrica | 198.65p | -10.85p | -5.18% | 3,015,851 |
| CPG | Compass Group | $29.67 | $-0.10 | -0.34% | 214,748 |
| CRDA | Croda International | 2,824.00p | -38.00p | -1.33% | 19,653 |
| CTEC | ConvaTec | 210.00p | -3.00p | -1.41% | 507,269 |
| DCC | DCC | 5,775.00p | -15.00p | -0.26% | 103,532 |
| DGE | Diageo | 1,545.40p | -23.40p | -1.49% | 647,588 |
| DPLM | Diploma | 7,160.00p | -65.00p | -0.9% | 39,403 |
| EDV | Endeavour Mining | 4,784.00p | 106.00p | 2.27% | 76,439 |
| ENT | Entain | 532.00p | -1.00p | -0.19% | 362,652 |
| EXPN | Experian | 2,640.00p | -33.50p | -1.25% | 251,821 |
| EZJ | easyJet | 375.50p | 1.90p | 0.51% | 1,926,516 |
| FCIT | F&C Investment Trust | 1,318.00p | 1.00p | 0.08% | 79,940 |
| FRES | Fresnillo | 3,491.00p | 29.00p | 0.84% | 163,295 |
| GAW | Games Workshop | 19,605.00p | -360.00p | -1.8% | 5,886 |
| GLEN | Glencore | 564.90p | -4.00p | -0.7% | 4,250,668 |
| GSK | Glaxosmithkline | 1,877.00p | 2.00p | 0.11% | 634,707 |
| HIK | Hikma Pharmaceuticals | 1,426.50p | -3.00p | -0.21% | 46,260 |
| HLMA | Halma | 4,647.00p | -14.00p | -0.3% | 41,442 |
| HLN | Haleon | 334.10p | -0.60p | -0.18% | 2,103,242 |
| HSBA | HSBC Holdings | 1,338.20p | -5.20p | -0.39% | 3,316,092 |
| HSX | Hiscox | 1,640.00p | 90.00p | 5.81% | 287,849 |
| HWDN | Howden Joinery | 789.00p | -7.00p | -0.88% | 59,586 |
| IAG | International Airlines | 395.00p | 4.20p | 1.07% | 4,033,446 |
| ICG | Icg Plc | 1,888.00p | -1.00p | -0.05% | 37,467 |
| IHG | InterContinental Hotels | $149.90 | $4.05 | 2.78% | 69,703 |
| III | 3i Group | 2,631.00p | -37.50p | -1.41% | 170,387 |
| IMB | Imperial Brands | 2,795.50p | -40.00p | -1.41% | 121,173 |
| IMI | IMI | 2,856.00p | -10.00p | -0.35% | 88,456 |
| INF | Informa | 822.00p | -3.00p | -0.36% | 913,018 |
| ITRK | Intertek Group | 5,126.00p | 20.00p | 0.39% | 206,890 |
| JD. | JD Sports | 71.70p | 3.70p | 5.44% | 15,735,051 |
| KGF | Kingfisher | 286.70p | -2.90p | -1% | 338,482 |
| LAND | Land Securities | 594.50p | -8.00p | -1.33% | 252,097 |
| LGEN | Legal & General | 253.10p | 1.05p | 0.42% | 2,341,919 |
| LLOY | Lloyds | 99.32p | -0.14p | -0.14% | 16,236,157 |
| LMP | LondonMetric | 190.30p | -1.30p | -0.68% | 958,131 |
| LSEG | London Stock Exchange | 9,150.00p | -190.00p | -2.03% | 174,516 |
| MKS | Marks & Spencer | 331.60p | -2.15p | -0.64% | 759,073 |
| MNDI | Mondi | 811.60p | 4.40p | 0.55% | 73,709 |
| MNG | M&G | 307.90p | 2.60p | 0.85% | 742,586 |
| MRO | Melrose | 522.00p | 4.00p | 0.77% | 1,461,269 |
| NG. | National Grid | 1,276.60p | -21.60p | -1.66% | 6,101,106 |
| NWG | Natwest | 574.20p | -1.80p | -0.31% | 2,347,593 |
| NXT | Next | 13,215.00p | 40.00p | 0.3% | 31,952 |
| PCT | Polar Capital Technology Trust | 651.50p | 6.00p | 0.93% | 664,662 |
| PRU | Prudential | 1,187.50p | 3.50p | 0.3% | 847,246 |
| PSH | Pershing Square Holdings | 4,158.00p | 44.00p | 1.07% | 73,193 |
| PSN | Persimmon | 1,099.50p | -0.50p | -0.05% | 684,664 |
| PSON | Pearson | 1,105.50p | -23.00p | -2.04% | 201,701 |
| REL | Relx | 2,468.00p | -157.00p | -5.98% | 1,123,492 |
| RIO | Rio Tinto | 7,772.00p | 52.00p | 0.67% | 270,560 |
| RKT | Reckitt | 4,741.00p | 36.00p | 0.77% | 395,854 |
| RMV | Rightmove | 429.20p | -3.40p | -0.79% | 370,993 |
| RR. | Rolls-Royce | 1,291.40p | 12.20p | 0.95% | 3,741,807 |
| RTO | Rentokil Initial | 492.60p | -7.60p | -1.52% | 306,162 |
| SBRY | Sainsbury's | 321.80p | -2.10p | -0.65% | 606,311 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 187,041 |
| SGE | Sage Group | 882.00p | -4.60p | -0.52% | 431,417 |
| SGRO | Segro | 712.60p | -3.80p | -0.53% | 367,242 |
| SHEL | Shell | 3,143.00p | -68.50p | -2.13% | 1,414,490 |
| SMIN | Smiths Group | 2,571.00p | -29.00p | -1.12% | 81,868 |
| SMT | Scottish Mortgage | 1,449.00p | -3.50p | -0.24% | 343,528 |
| SN. | Smith & Nephew | 1,092.50p | -25.00p | -2.24% | 485,056 |
| SPX | Spirax-Sarco | 7,578.00p | -12.00p | -0.16% | 8,351 |
| SSE | SSE | 2,478.00p | -56.50p | -2.23% | 227,040 |
| STAN | Standard Chartered | 1,906.00p | 0.00p | 0% | 454,543 |
| STJ | St James's Place | 1,225.00p | -9.50p | -0.77% | 139,311 |
| SVT | Severn Trent | 3,136.00p | -83.00p | -2.58% | 37,150 |
| TSCO | Tesco | 473.20p | -1.60p | -0.34% | 708,874 |
| TW. | Taylor Wimpey | 82.54p | 0.10p | 0.12% | 7,316,194 |
| ULVR | Unilever | 4,348.00p | -18.50p | -0.42% | 574,250 |
| UTG | Unite | 474.00p | 2.20p | 0.47% | 151,245 |
| UU. | United Utilities | 1,401.00p | -33.00p | -2.3% | 225,026 |
| VOD | Vodafone | 118.55p | 0.30p | 0.25% | 3,159,307 |
| WEIR | Weir Group | 2,572.00p | -14.00p | -0.54% | 77,738 |
| WPP | WPP | 272.75p | -1.40p | -0.51% | 822,965 |
| WTB | Whitbread | 2,333.00p | -13.00p | -0.55% | 55,280 |