Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Tesco 487.20p 15.35 3.25%
Halma 4,320.00p 136.00 3.25%
Entain 598.00p 13.00 2.22%
Rio Tinto 7,403.00p 160.00 2.21%
Sainsbury's 355.00p 6.50 1.87%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 375.60p -15.40 -3.94%
Unite 468.60p -13.60 -2.82%
ConvaTec 235.20p -6.20 -2.57%
London Stock Exchange 9,176.00p -74.00 -0.8%
British American Tobacco 4,167.00p -32.00 -0.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 0.80p 0.22% 51,496
AAL Anglo American 3,633.00p 3633 53.50p 1.49% 73,536
ABF AB Foods 1,838.50p 1838.5 10.00p 0.55% 10,093
ADM Admiral 3,299.00p 3299 -16.00p -0.48% 3,326
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 10,009
ANTO Antofagasta 3,900.00p 3900 10.00p 0.26% 18,606
AUTO Auto Trader 495.00p 495 -0.30p -0.06% 41,957
AV. Aviva 639.30p 639.3 -0.70p -0.11% 150,961
AZN Astrazeneca 14,786.00p 14786 20.00p 0.14% 24,730
BA. BAE Systems 2,240.50p 2240.5 -11.00p -0.49% 84,600
BARC Barclays 444.35p 444.35 3.50p 0.79% 698,026
BATS British American Tobacco 4,167.00p 4167 -32.00p -0.76% 60,634
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 97,327
BKG Berkeley Group 3,408.00p 3408 26.00p 0.77% 8,005
BLND British Land 394.50p 394.5 2.80p 0.71% 30,322
BNZL Bunzl 2,297.00p 2297 -1.00p -0.04% 7,604
BP. BP 565.10p 565.1 3.00p 0.53% 1,026,563
BT.A BT 218.15p 218.15 -0.70p -0.32% 110,404
BTRW Barratt Redrow 270.40p 270.4 3.10p 1.16% 265,612
CCH Coca-Cola HBC 4,342.00p 4342 13.00p 0.3% 5,405
CNA Centrica 211.40p 211.4 0.60p 0.28% 42,286
CPG Compass Group $27.11 27.11 $-0.075 -0.28% 45,648
CRDA Croda International 2,952.00p 2952 22.00p 0.75% 2,934
CTEC ConvaTec 235.20p 235.2 -6.20p -2.57% 47,654
DCC DCC 5,135.00p 5135 35.00p 0.69% 1,591
DGE Diageo 1,460.60p 1460.6 -10.40p -0.71% 104,059
DPLM Diploma 6,695.00p 6695 55.00p 0.83% 2,012
EDV Endeavour Mining 4,869.00p 4869 14.00p 0.29% 13,515
ENT Entain 598.00p 598 13.00p 2.22% 126,923
EXPN Experian 2,741.50p 2741.5 6.00p 0.22% 24,222
EZJ easyJet 375.60p 375.6 -15.40p -3.94% 1,257,267
FCIT F&C Investment Trust 1,295.00p 1295 2.00p 0.15% 27,107
FRES Fresnillo 3,631.00p 3631 52.00p 1.45% 9,124
GAW Games Workshop 19,470.00p 19470 -50.00p -0.26% 849
GLEN Glencore 559.00p 559 3.80p 0.68% 657,224
GSK Glaxosmithkline 2,122.00p 2122 -9.00p -0.42% 191,106
HIK Hikma Pharmaceuticals 1,356.00p 1356 8.00p 0.59% 7,286
HLMA Halma 4,325.00p 4325 141.00p 3.37% 40,542
HLN Haleon 353.60p 353.6 0.50p 0.14% 155,826
HSBA HSBC Holdings 1,342.20p 1342.2 2.80p 0.21% 644,021
HSX Hiscox 1,589.00p 1589 0.00p 0% 5,365
HWDN Howden Joinery 831.00p 831 6.00p 0.73% 6,516
IAG International Airlines 393.00p 393 -0.60p -0.15% 1,667,684
ICG Icg Plc 1,785.00p 1785 4.00p 0.22% 4,322
IHG InterContinental Hotels $141.90 141.9 $0.20 0.14% 2,353
III 3i Group 2,822.50p 2822.5 5.50p 0.2% 24,379
IMB Imperial Brands 2,816.50p 2816.5 -13.00p -0.46% 81,329
IMI IMI 2,836.00p 2836 26.00p 0.93% 20,383
INF Informa 816.00p 816 -0.60p -0.07% 18,422
ITRK Intertek Group 4,368.00p 4368 5.00p 0.11% 6,125
JD. JD Sports 76.78p 76.78 1.18p 1.56% 328,443
KGF Kingfisher 306.00p 306 2.20p 0.72% 82,406
LAND Land Securities 603.00p 603 2.50p 0.42% 8,734
LGEN Legal & General 266.25p 266.25 1.20p 0.45% 574,388
LLOY Lloyds 103.56p 103.56 0.28p 0.27% 1,918,590
LMP LondonMetric 193.20p 193.2 1.40p 0.73% 72,511
LSEG London Stock Exchange 9,176.00p 9176 -74.00p -0.8% 24,980
MKS Marks & Spencer 363.90p 363.9 5.15p 1.44% 119,544
MNDI Mondi 865.60p 865.6 6.40p 0.74% 4,871
MNG M&G 297.40p 297.4 0.30p 0.1% 71,687
MRO Melrose 541.60p 541.6 2.00p 0.37% 14,468
NG. National Grid 1,301.00p 1301 7.00p 0.54% 63,150
NWG Natwest 623.60p 623.6 1.00p 0.16% 283,371
NXT Next 13,435.00p 13435 45.00p 0.34% 2,218
PCT Polar Capital Technology Trust 578.50p 578.5 7.50p 1.31% 201,744
PRU Prudential 1,124.50p 1124.5 4.50p 0.4% 48,909
PSH Pershing Square Holdings 4,290.00p 4290 16.00p 0.37% 13,191
PSN Persimmon 1,168.50p 1168.5 18.00p 1.56% 59,952
PSON Pearson 1,050.50p 1050.5 0.50p 0.05% 19,932
REL Relx 2,621.00p 2621 -15.00p -0.57% 103,068
RIO Rio Tinto 7,403.00p 7403 160.00p 2.21% 91,008
RKT Reckitt 5,024.00p 5024 16.00p 0.32% 30,605
RMV Rightmove 438.00p 438 1.10p 0.25% 26,747
RR. Rolls-Royce 1,289.00p 1289 2.20p 0.17% 269,034
RTO Rentokil Initial 497.90p 497.9 -2.90p -0.58% 317,683
SBRY Sainsbury's 355.00p 355 6.50p 1.87% 511,879
SDR Schroders 579.00p 579 0.00p 0% 21,406
SGE Sage Group 867.80p 867.8 -1.00p -0.12% 19,815
SGRO Segro 711.00p 711 3.60p 0.51% 10,606
SHEL Shell 3,341.50p 3341.5 -4.50p -0.13% 139,403
SMIN Smiths Group 2,555.00p 2555 24.00p 0.95% 14,808
SMT Scottish Mortgage 1,431.50p 1431.5 12.00p 0.85% 121,461
SN. Smith & Nephew 1,254.50p 1254.5 -8.00p -0.63% 15,228
SPX Spirax-Sarco 7,434.00p 7434 36.00p 0.49% 3,677
SSE SSE 2,715.00p 2715 6.50p 0.24% 50,860
STAN Standard Chartered 1,784.80p 1784.8 -1.40p -0.08% 153,336
STJ St James's Place 1,286.50p 1286.5 -1.50p -0.12% 15,563
SVT Severn Trent 3,176.00p 3176 8.00p 0.25% 2,536
TSCO Tesco 487.20p 487.2 15.35p 3.25% 800,790
TW. Taylor Wimpey 86.32p 86.32 1.26p 1.48% 1,152,448
ULVR Unilever 4,254.00p 4254 3.00p 0.07% 56,617
UTG Unite 468.60p 468.6 -13.60p -2.82% 129,907
UU. United Utilities 1,357.00p 1357 5.50p 0.41% 8,751
VOD Vodafone 115.35p 115.35 -0.70p -0.6% 563,225
WEIR Weir Group 3,098.00p 3098 32.00p 1.04% 7,323
WPP WPP 264.60p 264.6 1.60p 0.61% 113,111
WTB Whitbread 2,514.00p 2514 4.00p 0.16% 9,145
FTSE 100 Latest
Value10,581.73
Change22.15