| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,303.50p | 51.00 | 1.57% |
| Coca-Cola HBC | 4,201.00p | 46.00 | 1.11% |
| British American Tobacco | 4,283.00p | 47.00 | 1.11% |
| Imperial Brands | 2,767.00p | 30.00 | 1.1% |
| Diploma | 6,970.00p | 65.00 | 0.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 79.08p | -4.30 | -5.16% |
| Endeavour Mining | 4,259.00p | -127.00 | -2.9% |
| Whitbread | 2,402.00p | -70.00 | -2.83% |
| Antofagasta | 3,516.00p | -94.00 | -2.6% |
| Compass Group | $28.555 | -0.755 | -2.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.20p | -1.00p | -0.29% | 1,224,518 |
| AAL | Anglo American | 3,569.00p | -62.50p | -1.72% | 1,311,230 |
| ABF | AB Foods | 1,828.50p | 9.00p | 0.49% | 471,856 |
| ADM | Admiral | 3,393.00p | -1.00p | -0.03% | 251,348 |
| ALW | Alliance Witan | 1,275.00p | -3.00p | -0.23% | 186,475 |
| ANTO | Antofagasta | 3,515.00p | -95.00p | -2.63% | 254,311 |
| AUTO | Auto Trader | 505.00p | 2.00p | 0.4% | 582,887 |
| AV. | Aviva | 629.70p | 2.90p | 0.46% | 2,804,547 |
| AZN | Astrazeneca | 13,824.00p | -148.00p | -1.06% | 530,674 |
| BA. | BAE Systems | 2,030.50p | -5.50p | -0.27% | 761,015 |
| BARC | Barclays | 424.15p | -3.25p | -0.76% | 32,807,440 |
| BATS | British American Tobacco | 4,283.00p | 47.00p | 1.11% | 887,385 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 1,484,211 |
| BKG | Berkeley Group | 3,238.00p | -36.00p | -1.1% | 168,577 |
| BLND | British Land | 381.50p | -8.10p | -2.08% | 609,524 |
| BNZL | Bunzl | 2,418.00p | -17.00p | -0.7% | 192,979 |
| BP. | BP | 577.50p | 5.10p | 0.89% | 25,168,815 |
| BT.A | BT | 213.90p | -3.85p | -1.77% | 5,197,082 |
| BTRW | Barratt Redrow | 252.00p | -4.30p | -1.68% | 7,029,651 |
| CCH | Coca-Cola HBC | 4,201.00p | 46.00p | 1.11% | 447,870 |
| CNA | Centrica | 209.00p | 1.90p | 0.92% | 2,464,961 |
| CPG | Compass Group | $28.55 | $-0.76 | -2.59% | 521,509 |
| CRDA | Croda International | 2,872.00p | -33.00p | -1.14% | 115,430 |
| CTEC | ConvaTec | 217.40p | -2.40p | -1.09% | 701,719 |
| DCC | DCC | 5,280.00p | 45.00p | 0.86% | 49,017 |
| DGE | Diageo | 1,474.80p | 11.40p | 0.78% | 640,867 |
| DPLM | Diploma | 6,970.00p | 65.00p | 0.94% | 102,787 |
| EDV | Endeavour Mining | 4,259.00p | -127.00p | -2.9% | 86,708 |
| ENT | Entain | 568.60p | 1.60p | 0.28% | 1,091,647 |
| EXPN | Experian | 2,681.00p | -62.50p | -2.28% | 412,926 |
| EZJ | easyJet | 349.70p | -7.90p | -2.21% | 2,363,702 |
| FCIT | F&C Investment Trust | 1,283.00p | -2.00p | -0.16% | 178,169 |
| FRES | Fresnillo | 3,228.00p | -78.00p | -2.36% | 268,814 |
| GAW | Games Workshop | 19,435.00p | -120.00p | -0.61% | 23,374 |
| GLEN | Glencore | 552.20p | 0.70p | 0.13% | 7,138,339 |
| GSK | Glaxosmithkline | 2,010.00p | -6.00p | -0.3% | 1,630,992 |
| HIK | Hikma Pharmaceuticals | 1,384.50p | -1.50p | -0.11% | 128,812 |
| HLMA | Halma | 4,436.00p | -15.00p | -0.34% | 435,585 |
| HLN | Haleon | 349.20p | -1.10p | -0.31% | 2,201,520 |
| HSBA | HSBC Holdings | 1,327.80p | 7.60p | 0.58% | 5,143,041 |
| HSX | Hiscox | 1,556.00p | 4.00p | 0.26% | 172,077 |
| HWDN | Howden Joinery | 800.50p | -14.50p | -1.78% | 915,603 |
| IAG | International Airlines | 370.20p | -3.60p | -0.96% | 10,834,472 |
| ICG | Icg Plc | 1,791.00p | -18.00p | -1% | 184,359 |
| IHG | InterContinental Hotels | $142.15 | $-1.25 | -0.87% | 128,714 |
| III | 3i Group | 2,576.50p | -13.50p | -0.52% | 348,688 |
| IMB | Imperial Brands | 2,767.00p | 30.00p | 1.1% | 149,278 |
| IMI | IMI | 2,818.00p | -50.00p | -1.74% | 439,388 |
| INF | Informa | 800.00p | -3.60p | -0.45% | 307,439 |
| ITRK | Intertek Group | 4,646.00p | -57.00p | -1.21% | 320,451 |
| JD. | JD Sports | 69.18p | 0.32p | 0.46% | 3,174,483 |
| KGF | Kingfisher | 287.10p | -2.70p | -0.93% | 726,018 |
| LAND | Land Securities | 588.00p | -10.50p | -1.75% | 291,733 |
| LGEN | Legal & General | 251.05p | -0.20p | -0.08% | 6,306,852 |
| LLOY | Lloyds | 97.71p | 0.21p | 0.22% | 54,128,261 |
| LMP | LondonMetric | 189.30p | -2.70p | -1.41% | 1,618,401 |
| LSEG | London Stock Exchange | 9,748.00p | -194.00p | -1.95% | 367,317 |
| MKS | Marks & Spencer | 329.65p | -0.70p | -0.21% | 2,853,798 |
| MNDI | Mondi | 737.80p | -0.20p | -0.03% | 283,820 |
| MNG | M&G | 300.10p | 2.10p | 0.7% | 950,333 |
| MRO | Melrose | 488.20p | -1.50p | -0.31% | 2,132,983 |
| NG. | National Grid | 1,287.00p | -6.60p | -0.51% | 5,482,761 |
| NWG | Natwest | 577.40p | 3.80p | 0.66% | 8,469,106 |
| NXT | Next | 13,210.00p | -55.00p | -0.41% | 52,600 |
| PCT | Polar Capital Technology Trust | 602.00p | -7.00p | -1.15% | 1,845,093 |
| PRU | Prudential | 1,116.00p | -1.00p | -0.09% | 2,400,034 |
| PSH | Pershing Square Holdings | 4,132.00p | -48.00p | -1.15% | 57,092 |
| PSN | Persimmon | 1,062.50p | -23.50p | -2.16% | 662,799 |
| PSON | Pearson | 1,073.50p | -7.00p | -0.65% | 270,490 |
| REL | Relx | 2,659.00p | -52.00p | -1.92% | 2,163,790 |
| RIO | Rio Tinto | 7,377.00p | 30.00p | 0.41% | 767,107 |
| RKT | Reckitt | 4,741.00p | 20.00p | 0.42% | 941,424 |
| RMV | Rightmove | 433.30p | -3.70p | -0.85% | 2,147,052 |
| RR. | Rolls-Royce | 1,118.20p | -12.20p | -1.08% | 4,449,474 |
| RTO | Rentokil Initial | 489.60p | -3.70p | -0.75% | 504,425 |
| SBRY | Sainsbury's | 327.40p | -5.60p | -1.68% | 2,840,694 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 461,208 |
| SGE | Sage Group | 899.80p | -3.80p | -0.42% | 1,141,277 |
| SGRO | Segro | 690.00p | -15.40p | -2.18% | 559,809 |
| SHEL | Shell | 3,301.50p | 49.00p | 1.51% | 3,515,621 |
| SMIN | Smiths Group | 2,528.00p | -17.00p | -0.67% | 129,855 |
| SMT | Scottish Mortgage | 1,400.00p | -8.50p | -0.6% | 773,223 |
| SN. | Smith & Nephew | 1,179.50p | -2.50p | -0.21% | 297,579 |
| SPX | Spirax-Sarco | 7,274.00p | -112.00p | -1.52% | 248,680 |
| SSE | SSE | 2,600.00p | -10.00p | -0.38% | 607,341 |
| STAN | Standard Chartered | 1,772.20p | 8.40p | 0.48% | 1,518,096 |
| STJ | St James's Place | 1,252.50p | 2.50p | 0.2% | 328,423 |
| SVT | Severn Trent | 3,122.00p | -10.00p | -0.32% | 178,126 |
| TSCO | Tesco | 481.00p | 0.85p | 0.18% | 1,833,935 |
| TW. | Taylor Wimpey | 79.08p | -4.30p | -5.16% | 34,385,323 |
| ULVR | Unilever | 4,250.00p | 24.00p | 0.57% | 1,607,385 |
| UTG | Unite | 457.60p | -8.00p | -1.72% | 974,111 |
| UU. | United Utilities | 1,336.50p | 1.00p | 0.07% | 232,261 |
| VOD | Vodafone | 114.75p | -0.55p | -0.48% | 20,166,942 |
| WEIR | Weir Group | 2,846.00p | -56.00p | -1.93% | 215,626 |
| WPP | WPP | 258.80p | -0.20p | -0.08% | 2,111,524 |
| WTB | Whitbread | 2,402.00p | -70.00p | -2.83% | 149,161 |