| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.00p | 5.00 | 7.35% |
| Fresnillo | 3,663.00p | 201.00 | 5.81% |
| Hiscox | 1,634.00p | 84.00 | 5.42% |
| Endeavour Mining | 4,916.00p | 238.00 | 5.09% |
| Auto Trader | 520.80p | 20.60 | 4.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,462.00p | -163.00 | -6.21% |
| Admiral | 3,165.00p | -181.00 | -5.41% |
| Centrica | 198.70p | -10.80 | -5.16% |
| BAE Systems | 1,991.80p | -97.70 | -4.68% |
| Smiths Group | 2,522.00p | -78.00 | -3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.00p | -2.00p | -0.55% | 20,169,143 |
| AAL | Anglo American | 3,839.00p | 11.50p | 0.3% | 4,729,606 |
| ABF | AB Foods | 1,820.00p | -9.00p | -0.49% | 606,914 |
| ADM | Admiral | 3,165.00p | -181.00p | -5.41% | 1,222,985 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 544,446 |
| ANTO | Antofagasta | 3,898.50p | 80.00p | 2.1% | 1,455,020 |
| AUTO | Auto Trader | 520.80p | 20.60p | 4.12% | 9,597,610 |
| AV. | Aviva | 622.30p | -0.70p | -0.11% | 5,981,296 |
| AZN | Astrazeneca | 13,314.00p | -252.00p | -1.86% | 2,842,030 |
| BA. | BAE Systems | 1,991.80p | -97.70p | -4.68% | 7,298,880 |
| BARC | Barclays | 435.35p | -7.30p | -1.65% | 45,865,478 |
| BATS | British American Tobacco | 4,286.00p | -104.00p | -2.37% | 1,945,063 |
| BEZ | Beazley | 1,278.00p | -2.00p | -0.16% | 2,406,001 |
| BKG | Berkeley Group | 3,370.00p | 10.00p | 0.3% | 310,417 |
| BLND | British Land | 385.40p | -8.40p | -2.13% | 4,470,034 |
| BNZL | Bunzl | 2,427.00p | -38.00p | -1.54% | 892,056 |
| BP. | BP | 537.20p | -14.10p | -2.56% | 32,871,202 |
| BT.A | BT | 221.60p | -2.30p | -1.03% | 13,246,429 |
| BTRW | Barratt Redrow | 263.40p | -0.80p | -0.3% | 6,336,671 |
| CCH | Coca-Cola HBC | 4,326.00p | -102.00p | -2.3% | 1,098,841 |
| CNA | Centrica | 198.70p | -10.80p | -5.16% | 27,924,402 |
| CPG | Compass Group | $29.285 | $-0.485 | -1.63% | 4,086,561 |
| CRDA | Croda International | 2,811.00p | -51.00p | -1.78% | 503,264 |
| CTEC | ConvaTec | 209.00p | -4.00p | -1.88% | 10,363,959 |
| DCC | DCC | 5,745.00p | -45.00p | -0.78% | 604,247 |
| DGE | Diageo | 1,534.20p | -34.60p | -2.21% | 6,994,763 |
| DPLM | Diploma | 7,035.00p | -190.00p | -2.63% | 868,095 |
| EDV | Endeavour Mining | 4,916.00p | 238.00p | 5.09% | 1,472,375 |
| ENT | Entain | 537.60p | 4.60p | 0.86% | 6,357,382 |
| EXPN | Experian | 2,690.50p | 17.00p | 0.64% | 4,206,466 |
| EZJ | easyJet | 373.90p | 0.30p | 0.08% | 5,253,813 |
| FCIT | F&C Investment Trust | 1,319.00p | 2.00p | 0.15% | 566,066 |
| FRES | Fresnillo | 3,663.00p | 201.00p | 5.81% | 1,841,232 |
| GAW | Games Workshop | 19,665.00p | -300.00p | -1.5% | 84,077 |
| GLEN | Glencore | 564.40p | -4.50p | -0.79% | 37,717,352 |
| GSK | Glaxosmithkline | 1,858.50p | -16.50p | -0.88% | 14,938,811 |
| HIK | Hikma Pharmaceuticals | 1,410.50p | -19.00p | -1.33% | 800,569 |
| HLMA | Halma | 4,565.00p | -96.00p | -2.06% | 904,170 |
| HLN | Haleon | 335.10p | 0.40p | 0.12% | 24,705,296 |
| HSBA | HSBC Holdings | 1,322.00p | -21.40p | -1.59% | 19,739,604 |
| HSX | Hiscox | 1,634.00p | 84.00p | 5.42% | 1,768,314 |
| HWDN | Howden Joinery | 793.00p | -3.00p | -0.38% | 1,840,389 |
| IAG | International Airlines | 396.20p | 5.40p | 1.38% | 20,285,932 |
| ICG | Icg Plc | 1,876.00p | -13.00p | -0.69% | 554,010 |
| IHG | InterContinental Hotels | $148.05 | $2.20 | 1.51% | 465,402 |
| III | 3i Group | 2,618.50p | -50.00p | -1.87% | 1,729,046 |
| IMB | Imperial Brands | 2,752.50p | -83.00p | -2.93% | 2,538,077 |
| IMI | IMI | 2,816.00p | -50.00p | -1.74% | 1,306,459 |
| INF | Informa | 819.80p | -5.20p | -0.63% | 6,913,720 |
| ITRK | Intertek Group | 5,046.00p | -60.00p | -1.18% | 1,266,037 |
| JD. | JD Sports | 73.00p | 5.00p | 7.35% | 117,759,393 |
| KGF | Kingfisher | 287.70p | -1.90p | -0.66% | 8,146,758 |
| LAND | Land Securities | 585.50p | -17.00p | -2.82% | 6,834,842 |
| LGEN | Legal & General | 251.40p | -0.65p | -0.26% | 22,172,061 |
| LLOY | Lloyds | 97.97p | -1.49p | -1.5% | 163,940,650 |
| LMP | LondonMetric | 189.30p | -2.30p | -1.2% | 7,940,875 |
| LSEG | London Stock Exchange | 9,186.00p | -154.00p | -1.65% | 1,792,256 |
| MKS | Marks & Spencer | 331.50p | -2.25p | -0.67% | 6,358,694 |
| MNDI | Mondi | 785.00p | -22.20p | -2.75% | 1,298,261 |
| MNG | M&G | 303.50p | -1.80p | -0.59% | 11,206,434 |
| MRO | Melrose | 516.20p | -1.80p | -0.35% | 3,983,028 |
| NG. | National Grid | 1,273.40p | -24.80p | -1.91% | 26,096,996 |
| NWG | Natwest | 571.20p | -4.80p | -0.83% | 22,484,604 |
| NXT | Next | 13,195.00p | 20.00p | 0.15% | 297,744 |
| PCT | Polar Capital Technology Trust | 649.50p | 4.00p | 0.62% | 4,947,133 |
| PRU | Prudential | 1,168.00p | -16.00p | -1.35% | 13,260,354 |
| PSH | Pershing Square Holdings | 4,176.00p | 62.00p | 1.51% | 244,356 |
| PSN | Persimmon | 1,108.00p | 8.00p | 0.73% | 5,387,638 |
| PSON | Pearson | 1,111.00p | -17.50p | -1.55% | 2,181,529 |
| REL | Relx | 2,462.00p | -163.00p | -6.21% | 7,066,205 |
| RIO | Rio Tinto | 7,684.00p | -36.00p | -0.47% | 1,872,951 |
| RKT | Reckitt | 4,686.00p | -19.00p | -0.4% | 2,940,581 |
| RMV | Rightmove | 428.10p | -4.50p | -1.04% | 3,606,943 |
| RR. | Rolls-Royce | 1,259.00p | -20.20p | -1.58% | 24,591,431 |
| RTO | Rentokil Initial | 491.60p | -8.60p | -1.72% | 6,750,147 |
| SBRY | Sainsbury's | 319.30p | -4.60p | -1.42% | 7,504,248 |
| SDR | Schroders | 580.00p | -1.50p | -0.26% | 2,014,625 |
| SGE | Sage Group | 891.40p | 4.80p | 0.54% | 8,271,768 |
| SGRO | Segro | 708.40p | -8.00p | -1.12% | 3,229,654 |
| SHEL | Shell | 3,119.00p | -92.50p | -2.88% | 9,812,774 |
| SMIN | Smiths Group | 2,522.00p | -78.00p | -3% | 1,252,209 |
| SMT | Scottish Mortgage | 1,442.50p | -10.00p | -0.69% | 4,356,493 |
| SN. | Smith & Nephew | 1,114.00p | -3.50p | -0.31% | 2,928,187 |
| SPX | Spirax-Sarco | 7,456.00p | -134.00p | -1.77% | 395,589 |
| SSE | SSE | 2,481.50p | -53.00p | -2.09% | 6,315,521 |
| STAN | Standard Chartered | 1,887.00p | -19.00p | -1% | 5,144,806 |
| STJ | St James's Place | 1,211.50p | -23.00p | -1.86% | 1,480,097 |
| SVT | Severn Trent | 3,133.00p | -86.00p | -2.67% | 612,423 |
| TSCO | Tesco | 470.45p | -4.35p | -0.92% | 12,593,858 |
| TW. | Taylor Wimpey | 82.84p | 0.40p | 0.49% | 27,791,027 |
| ULVR | Unilever | 4,310.00p | -56.50p | -1.29% | 7,000,085 |
| UTG | Unite | 476.80p | 5.00p | 1.06% | 5,873,564 |
| UU. | United Utilities | 1,404.00p | -30.00p | -2.09% | 2,433,585 |
| VOD | Vodafone | 116.00p | -2.25p | -1.9% | 55,135,116 |
| WEIR | Weir Group | 2,542.00p | -44.00p | -1.7% | 1,066,871 |
| WPP | WPP | 278.25p | 4.10p | 1.5% | 5,959,529 |
| WTB | Whitbread | 2,322.00p | -24.00p | -1.02% | 809,260 |