Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 257.80p 18.00 7.51%
Games Workshop 18,250.00p 600.00 3.4%
Scottish Mortgage 1,307.50p 39.50 3.12%
Airtel Africa 361.80p 8.60 2.43%
Pearson 1,033.00p 24.00 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,153.00p -35.50 -2.99%
Melrose 518.60p -11.40 -2.15%
BAE Systems 2,259.50p -29.50 -1.29%
3i Group 2,654.50p -32.50 -1.21%
Astrazeneca 15,138.00p -178.00 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.80p 361.8 8.60p 2.43% 648,969
AAL Anglo American 3,314.50p 3314.5 6.50p 0.2% 584,401
ABF AB Foods 1,902.50p 1902.5 12.00p 0.63% 75,871
ADM Admiral 3,248.00p 3248 34.00p 1.06% 77,691
ALW Alliance Witan 1,235.00p 1235 7.00p 0.57% 347,255
ANTO Antofagasta 3,461.50p 3461.5 4.50p 0.13% 174,515
AUTO Auto Trader 484.10p 484.1 9.20p 1.94% 459,968
AV. Aviva 620.00p 620 -1.40p -0.23% 4,552,365
AZN Astrazeneca 15,140.00p 15140 -176.00p -1.15% 346,890
BA. BAE Systems 2,259.50p 2259.5 -29.50p -1.29% 1,081,119
BARC Barclays 409.60p 409.6 0.85p 0.21% 10,987,996
BATS British American Tobacco 4,447.00p 4447 40.00p 0.91% 473,721
BEZ Beazley 1,271.00p 1271 -2.00p -0.16% 495,427
BKG Berkeley Group 3,216.00p 3216 48.00p 1.52% 78,529
BLND British Land 367.30p 367.3 2.10p 0.58% 658,884
BNZL Bunzl 2,290.00p 2290 36.00p 1.6% 94,495
BP. BP 597.40p 597.4 6.20p 1.05% 10,056,166
BT.A BT 216.70p 216.7 0.60p 0.28% 3,355,904
BTRW Barratt Redrow 258.00p 258 -1.60p -0.62% 1,348,404
CCH Coca-Cola HBC 4,296.00p 4296 22.00p 0.51% 50,100
CNA Centrica 219.30p 219.3 0.80p 0.37% 2,475,337
CPG Compass Group $29.00 29 $-0.17 -0.58% 1,210,860
CRDA Croda International 2,920.00p 2920 43.00p 1.49% 71,772
CTEC ConvaTec 221.20p 221.2 1.20p 0.55% 827,855
DCC DCC 4,832.00p 4832 48.00p 1% 40,182
DGE Diageo 1,415.00p 1415 23.50p 1.69% 1,231,647
DPLM Diploma 6,245.00p 6245 20.00p 0.32% 71,333
EDV Endeavour Mining 4,556.00p 4556 -50.00p -1.09% 79,100
ENT Entain 573.80p 573.8 -2.80p -0.49% 260,564
EXPN Experian 2,620.00p 2620 28.00p 1.08% 342,415
EZJ easyJet 361.40p 361.4 1.10p 0.31% 1,528,790
FCIT F&C Investment Trust 1,248.00p 1248 10.00p 0.81% 236,919
FRES Fresnillo 3,417.00p 3417 -19.00p -0.55% 143,415
GAW Games Workshop 18,245.00p 18245 595.00p 3.37% 30,983
GLEN Glencore 557.60p 557.6 -6.00p -1.06% 8,077,646
GSK Glaxosmithkline 2,121.00p 2121 -23.00p -1.07% 1,217,379
HIK Hikma Pharmaceuticals 1,304.00p 1304 -4.00p -0.31% 83,266
HLMA Halma 3,886.00p 3886 -2.00p -0.05% 134,733
HLN Haleon 373.90p 373.9 1.00p 0.27% 1,541,043
HSBA HSBC Holdings 1,270.20p 1270.2 -2.60p -0.2% 3,352,682
HSX Hiscox 1,571.00p 1571 13.00p 0.83% 101,115
HWDN Howden Joinery 806.00p 806 7.00p 0.88% 220,985
IAG International Airlines 366.40p 366.4 -0.80p -0.22% 6,422,798
ICG Icg Plc 1,608.00p 1608 10.00p 0.63% 183,395
IHG InterContinental Hotels $133.20 133.2 $-1.05 -0.78% 62,027
III 3i Group 2,654.50p 2654.5 -32.50p -1.21% 790,245
IMB Imperial Brands 3,145.50p 3145.5 68.50p 2.23% 267,368
IMI IMI 2,600.00p 2600 -4.00p -0.15% 97,055
INF Informa 791.40p 791.4 6.00p 0.76% 2,151,179
ITRK Intertek Group 3,738.00p 3738 2.00p 0.05% 76,576
JD. JD Sports 72.04p 72.04 1.52p 2.16% 12,641,922
KGF Kingfisher 285.60p 285.6 2.70p 0.95% 519,303
LAND Land Securities 570.00p 570 2.00p 0.35% 595,992
LGEN Legal & General 256.40p 256.4 1.40p 0.55% 10,988,587
LLOY Lloyds 97.40p 97.4 -0.54p -0.55% 45,917,674
LMP LondonMetric 187.40p 187.4 0.60p 0.32% 1,539,604
LSEG London Stock Exchange 9,006.00p 9006 86.00p 0.96% 167,681
MKS Marks & Spencer 352.20p 352.2 -1.70p -0.48% 1,402,853
MNDI Mondi 865.80p 865.8 18.40p 2.17% 210,660
MNG M&G 283.90p 283.9 -1.10p -0.39% 2,073,521
MRO Melrose 518.60p 518.6 -11.40p -2.15% 624,122
NG. National Grid 1,318.00p 1318 -5.00p -0.38% 1,691,799
NWG Natwest 574.80p 574.8 -0.60p -0.1% 4,406,610
NXT Next 12,960.00p 12960 10.00p 0.08% 25,993
PCT Polar Capital Technology Trust 515.50p 515.5 6.50p 1.28% 1,474,130
PRU Prudential 1,080.00p 1080 0.50p 0.05% 1,122,029
PSH Pershing Square Holdings 4,100.00p 4100 12.00p 0.29% 53,308
PSN Persimmon 1,090.50p 1090.5 -10.00p -0.91% 456,942
PSON Pearson 1,033.00p 1033 24.00p 2.38% 263,604
REL Relx 2,562.00p 2562 37.00p 1.47% 759,950
RIO Rio Tinto 7,130.00p 7130 28.00p 0.39% 500,166
RKT Reckitt 5,220.00p 5220 32.00p 0.62% 187,829
RMV Rightmove 435.30p 435.3 6.10p 1.42% 462,353
RR. Rolls-Royce 1,152.60p 1152.6 -35.90p -3.02% 5,936,328
RTO Rentokil Initial 491.80p 491.8 3.50p 0.72% 756,399
SBRY Sainsbury's 349.10p 349.1 2.30p 0.66% 866,664
SDR Schroders 577.50p 577.5 -1.00p -0.17% 1,579,813
SGE Sage Group 873.40p 873.4 17.00p 1.99% 950,072
SGRO Segro 672.40p 672.4 1.40p 0.21% 501,380
SHEL Shell 3,563.50p 3563.5 20.00p 0.56% 1,944,580
SMIN Smiths Group 2,402.00p 2402 34.00p 1.44% 334,843
SMT Scottish Mortgage 1,307.00p 1307 39.00p 3.08% 1,943,722
SN. Smith & Nephew 1,209.50p 1209.5 2.00p 0.17% 628,668
SPX Spirax-Sarco 6,870.00p 6870 -15.00p -0.22% 22,440
SSE SSE 2,701.50p 2701.5 -26.50p -0.97% 505,402
STAN Standard Chartered 1,581.80p 1581.8 -8.70p -0.55% 700,441
STJ St James's Place 1,203.00p 1203 -8.00p -0.66% 216,496
SVT Severn Trent 3,174.00p 3174 -3.00p -0.09% 74,088
TSCO Tesco 488.50p 488.5 1.50p 0.31% 1,978,255
TW. Taylor Wimpey 84.68p 84.68 0.12p 0.14% 10,950,533
ULVR Unilever 4,218.00p 4218 45.50p 1.09% 1,044,401
UTG Unite 466.80p 466.8 7.00p 1.52% 1,573,145
UU. United Utilities 1,361.00p 1361 -3.50p -0.26% 272,615
VOD Vodafone 116.35p 116.35 1.30p 1.13% 8,342,696
WEIR Weir Group 2,870.00p 2870 -16.00p -0.55% 123,673
WPP WPP 257.60p 257.6 17.80p 7.42% 3,164,994
WTB Whitbread 2,435.00p 2435 37.00p 1.54% 197,538
FTSE 100 Latest
Value10,432.96
Change-3.33