Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 514.00p 0.00 0%
Rentokil Initial 467.30p 0.00 0%
Shell 3,244.00p 0.00 0%
Hikma Pharmaceuticals 1,215.00p 0.00 0%
InterContinental Hotels $133.45 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Legal & General 241.00p 0.00 0%
Smiths Group 2,482.00p 0.00 0%
Icg Plc 1,527.00p 0.00 0%
Fresnillo 3,654.00p 0.00 0%
Endeavour Mining 4,616.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 337.60p 337.6 0.00p 0% 0
AAL Anglo American 3,303.00p 3303 0.00p 0% 0
ABF AB Foods 1,850.50p 1850.5 0.00p 0% 0
ADM Admiral 3,160.00p 3160 0.00p 0% 0
ALW Alliance Witan 1,232.00p 1232 0.00p 0% 0
ANTO Antofagasta 3,825.00p 3825 0.00p 0% 0
AUTO Auto Trader 486.20p 486.2 0.00p 0% 0
AV. Aviva 627.60p 627.6 0.00p 0% 0
AZN Astrazeneca 14,484.00p 14484 0.00p 0% 1
BA. BAE Systems 2,228.00p 2228 0.00p 0% 0
BARC Barclays 410.25p 410.25 0.00p 0% 0
BATS British American Tobacco 4,368.00p 4368 0.00p 0% 0
BEZ Beazley 1,289.00p 1289 0.00p 0% 0
BKG Berkeley Group 3,892.00p 3892 0.00p 0% 0
BLND British Land 367.20p 367.2 0.00p 0% 0
BNZL Bunzl 2,224.00p 2224 0.00p 0% 0
BP. BP 514.00p 514 0.00p 0% 0
BT.A BT 207.20p 207.2 0.00p 0% 0
BTRW Barratt Redrow 299.90p 299.9 0.00p 0% 0
CCH Coca-Cola HBC 4,528.00p 4528 0.00p 0% 0
CNA Centrica 200.60p 200.6 0.00p 0% 0
CPG Compass Group 2,253.00p 2253 0.00p 0% 0
CRDA Croda International 2,742.00p 2742 0.00p 0% 0
CTEC ConvaTec 236.20p 236.2 0.00p 0% 0
DCC DCC 4,732.00p 4732 0.00p 0% 0
DGE Diageo 1,492.00p 1492 0.00p 0% 0
DPLM Diploma 5,150.00p 5150 0.00p 0% 0
EDV Endeavour Mining 4,616.00p 4616 0.00p 0% 0
ENT Entain 583.00p 583 0.00p 0% 0
EXPN Experian 2,772.00p 2772 0.00p 0% 0
EZJ easyJet 397.60p 397.6 0.00p 0% 0
FCIT F&C Investment Trust 1,228.00p 1228 0.00p 0% 0
FRES Fresnillo 3,654.00p 3654 0.00p 0% 0
GAW Games Workshop 17,250.00p 17250 0.00p 0% 0
GLEN Glencore 523.40p 523.4 0.00p 0% 5
GSK Glaxosmithkline 2,066.00p 2066 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,215.00p 1215 0.00p 0% 0
HLMA Halma 3,908.00p 3908 0.00p 0% 0
HLN Haleon 366.30p 366.3 0.00p 0% 0
HSBA HSBC Holdings 1,272.80p 1272.8 0.00p 0% 0
HSX Hiscox 1,476.00p 1476 0.00p 0% 0
HWDN Howden Joinery 857.00p 857 0.00p 0% 0
IAG International Airlines 374.10p 374.1 0.00p 0% 0
ICG Icg Plc 1,527.00p 1527 0.00p 0% 0
IHG InterContinental Hotels $133.45 133.45 $0.00 0% 0
III 3i Group 2,950.00p 2950 0.00p 0% 0
IMB Imperial Brands 3,094.00p 3094 0.00p 0% 0
IMI IMI 2,764.00p 2764 0.00p 0% 0
INF Informa 779.00p 779 0.00p 0% 0
ITRK Intertek Group 3,862.00p 3862 0.00p 0% 0
JD. JD Sports 75.64p 75.64 0.00p 0% 0
KGF Kingfisher 313.20p 313.2 0.00p 0% 0
LAND Land Securities 590.00p 590 0.00p 0% 0
LGEN Legal & General 241.00p 241 0.00p 0% 29
LLOY Lloyds 98.38p 98.38 0.00p 0% 0
LMP LondonMetric 197.90p 197.9 0.00p 0% 0
LSEG London Stock Exchange 8,424.00p 8424 0.00p 0% 0
MKS Marks & Spencer 358.70p 358.7 0.00p 0% 0
MNDI Mondi 843.00p 843 0.00p 0% 0
MNG M&G 300.60p 300.6 0.00p 0% 0
MRO Melrose 533.80p 533.8 0.00p 0% 0
NG. National Grid 1,334.50p 1334.5 0.00p 0% 0
NWG Natwest 588.00p 588 0.00p 0% 0
NXT Next 12,780.00p 12780 0.00p 0% 0
PCT Polar Capital Technology Trust 499.50p 499.5 0.00p 0% 0
PRU Prudential 1,097.50p 1097.5 0.00p 0% 0
PSH Pershing Square Holdings 4,218.00p 4218 0.00p 0% 0
PSN Persimmon 1,268.50p 1268.5 0.00p 0% 0
PSON Pearson 976.60p 976.6 0.00p 0% 0
REL Relx 2,594.00p 2594 0.00p 0% 0
RIO Rio Tinto 6,791.00p 6791 0.00p 0% 56,018
RKT Reckitt 5,388.00p 5388 0.00p 0% 0
RMV Rightmove 458.40p 458.4 0.00p 0% 0
RR. Rolls-Royce 1,300.50p 1300.5 0.00p 0% 0
RTO Rentokil Initial 467.30p 467.3 0.00p 0% 0
SBRY Sainsbury's 334.40p 334.4 0.00p 0% 0
SDR Schroders 586.50p 586.5 0.00p 0% 0
SGE Sage Group 830.00p 830 0.00p 0% 0
SGRO Segro 743.80p 743.8 0.00p 0% 0
SHEL Shell 3,244.00p 3244 0.00p 0% 0
SMIN Smiths Group 2,482.00p 2482 0.00p 0% 0
SMT Scottish Mortgage 1,180.00p 1180 0.00p 0% 0
SN. Smith & Nephew 1,243.50p 1243.5 0.00p 0% 0
SPX Spirax-Sarco 7,120.00p 7120 0.00p 0% 0
SSE SSE 2,621.00p 2621 0.00p 0% 0
STAN Standard Chartered 1,660.50p 1660.5 0.00p 0% 0
STJ St James's Place 1,307.00p 1307 0.00p 0% 0
SVT Severn Trent 3,087.00p 3087 0.00p 0% 0
TSCO Tesco 468.70p 468.7 0.00p 0% 0
TW. Taylor Wimpey 97.24p 97.24 0.00p 0% 0
ULVR Unilever 4,846.00p 4846 0.00p 0% 0
UTG Unite 480.60p 480.6 0.00p 0% 0
UU. United Utilities 1,327.50p 1327.5 0.00p 0% 0
VOD Vodafone 107.60p 107.6 0.00p 0% 0
WEIR Weir Group 3,010.00p 3010 0.00p 0% 0
WPP WPP 255.40p 255.4 0.00p 0% 0
WTB Whitbread 2,435.00p 2435 0.00p 0% 0
FTSE 100 Latest
Value10,353.77
Change0.00