| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,318.00p | 112.00 | 2.66% |
| Sainsbury's | 347.40p | 7.30 | 2.15% |
| London Stock Exchange | 9,970.00p | 158.00 | 1.61% |
| BP | 579.20p | 8.90 | 1.56% |
| Shell | 3,343.00p | 49.50 | 1.5% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 777.60p | -64.20 | -7.63% |
| JD Sports | 69.52p | -2.54 | -3.52% |
| Entain | 572.00p | -19.80 | -3.35% |
| Melrose | 493.20p | -16.40 | -3.22% |
| Berkeley Group | 3,264.00p | -100.00 | -2.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.20p | -9.20p | -2.52% | 95,467 |
| AAL | Anglo American | 3,705.00p | -72.00p | -1.91% | 239,233 |
| ABF | AB Foods | 1,836.50p | -2.50p | -0.14% | 44,634 |
| ADM | Admiral | 3,405.00p | -17.00p | -0.5% | 23,789 |
| ALW | Alliance Witan | 1,278.00p | -3.00p | -0.23% | 52,306 |
| ANTO | Antofagasta | 3,730.50p | -100.50p | -2.62% | 46,495 |
| AUTO | Auto Trader | 499.60p | -5.40p | -1.07% | 109,520 |
| AV. | Aviva | 629.80p | -7.60p | -1.19% | 366,132 |
| AZN | Astrazeneca | 14,126.00p | -366.00p | -2.53% | 205,129 |
| BA. | BAE Systems | 2,035.50p | -44.50p | -2.14% | 297,878 |
| BARC | Barclays | 420.50p | -7.30p | -1.71% | 2,927,325 |
| BATS | British American Tobacco | 4,318.00p | 112.00p | 2.66% | 276,686 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 109,763 |
| BKG | Berkeley Group | 3,264.00p | -100.00p | -2.97% | 14,914 |
| BLND | British Land | 387.40p | -6.80p | -1.73% | 200,857 |
| BNZL | Bunzl | 2,433.00p | 8.00p | 0.33% | 85,574 |
| BP. | BP | 579.20p | 8.90p | 1.56% | 2,928,635 |
| BT.A | BT | 222.30p | 2.05p | 0.93% | 1,418,015 |
| BTRW | Barratt Redrow | 258.10p | -3.90p | -1.49% | 547,606 |
| CCH | Coca-Cola HBC | 4,150.00p | -30.00p | -0.72% | 14,769 |
| CNA | Centrica | 209.80p | 1.90p | 0.91% | 715,075 |
| CPG | Compass Group | $30.055 | $0.265 | 0.89% | 117,632 |
| CRDA | Croda International | 2,941.00p | -32.00p | -1.08% | 11,872 |
| CTEC | ConvaTec | 218.40p | -6.20p | -2.76% | 3,877,521 |
| DCC | DCC | 5,145.00p | -35.00p | -0.68% | 3,966 |
| DGE | Diageo | 1,466.40p | -9.20p | -0.62% | 142,740 |
| DPLM | Diploma | 6,975.00p | -40.00p | -0.57% | 26,833 |
| EDV | Endeavour Mining | 4,559.00p | -72.00p | -1.55% | 49,939 |
| ENT | Entain | 572.00p | -19.80p | -3.35% | 567,933 |
| EXPN | Experian | 2,757.00p | -22.50p | -0.81% | 70,662 |
| EZJ | easyJet | 358.40p | -9.20p | -2.5% | 318,892 |
| FCIT | F&C Investment Trust | 1,280.00p | -10.00p | -0.78% | 90,420 |
| FRES | Fresnillo | 3,377.00p | -49.00p | -1.43% | 46,167 |
| GAW | Games Workshop | 19,155.00p | -170.00p | -0.88% | 2,652 |
| GLEN | Glencore | 558.60p | -3.90p | -0.69% | 2,272,300 |
| GSK | Glaxosmithkline | 2,052.00p | -24.00p | -1.16% | 277,420 |
| HIK | Hikma Pharmaceuticals | 1,371.00p | -31.50p | -2.25% | 54,615 |
| HLMA | Halma | 4,406.00p | -39.00p | -0.88% | 23,244 |
| HLN | Haleon | 351.10p | -0.50p | -0.14% | 675,999 |
| HSBA | HSBC Holdings | 1,326.20p | -11.80p | -0.88% | 1,582,264 |
| HSX | Hiscox | 1,554.00p | -9.00p | -0.58% | 39,376 |
| HWDN | Howden Joinery | 817.50p | -11.00p | -1.33% | 126,871 |
| IAG | International Airlines | 374.90p | -7.60p | -1.99% | 2,893,888 |
| ICG | Icg Plc | 1,806.00p | -26.00p | -1.42% | 25,876 |
| IHG | InterContinental Hotels | $142.75 | $-0.15 | -0.1% | 9,557 |
| III | 3i Group | 2,662.50p | -14.00p | -0.52% | 139,471 |
| IMB | Imperial Brands | 2,781.50p | 9.50p | 0.34% | 64,022 |
| IMI | IMI | 2,836.00p | -20.00p | -0.7% | 36,695 |
| INF | Informa | 790.20p | -5.80p | -0.73% | 57,471 |
| ITRK | Intertek Group | 4,830.00p | -16.00p | -0.33% | 59,995 |
| JD. | JD Sports | 69.52p | -2.54p | -3.52% | 1,231,426 |
| KGF | Kingfisher | 289.00p | -3.10p | -1.06% | 190,220 |
| LAND | Land Securities | 594.50p | -8.50p | -1.41% | 90,148 |
| LGEN | Legal & General | 251.70p | -1.95p | -0.77% | 2,709,580 |
| LLOY | Lloyds | 97.45p | -1.43p | -1.45% | 11,685,642 |
| LMP | LondonMetric | 190.70p | -3.10p | -1.6% | 345,497 |
| LSEG | London Stock Exchange | 9,970.00p | 158.00p | 1.61% | 135,459 |
| MKS | Marks & Spencer | 341.15p | -0.50p | -0.15% | 510,901 |
| MNDI | Mondi | 777.00p | -64.80p | -7.7% | 535,059 |
| MNG | M&G | 294.60p | -3.00p | -1.01% | 275,481 |
| MRO | Melrose | 493.20p | -16.40p | -3.22% | 190,870 |
| NG. | National Grid | 1,295.00p | 7.80p | 0.61% | 601,962 |
| NWG | Natwest | 577.60p | -7.00p | -1.2% | 754,214 |
| NXT | Next | 13,165.00p | 15.00p | 0.11% | 10,128 |
| PCT | Polar Capital Technology Trust | 601.50p | 1.50p | 0.25% | 387,954 |
| PRU | Prudential | 1,116.50p | -12.00p | -1.06% | 171,036 |
| PSH | Pershing Square Holdings | 4,256.00p | -66.00p | -1.53% | 5,456 |
| PSN | Persimmon | 1,106.50p | -14.50p | -1.29% | 72,940 |
| PSON | Pearson | 1,077.00p | -0.50p | -0.05% | 93,056 |
| REL | Relx | 2,677.00p | -7.00p | -0.26% | 341,295 |
| RIO | Rio Tinto | 7,362.00p | -62.00p | -0.84% | 86,453 |
| RKT | Reckitt | 4,773.00p | -2.00p | -0.04% | 137,352 |
| RMV | Rightmove | 431.30p | -6.70p | -1.53% | 93,168 |
| RR. | Rolls-Royce | 1,130.00p | -30.20p | -2.6% | 1,343,731 |
| RTO | Rentokil Initial | 495.20p | 1.30p | 0.26% | 210,029 |
| SBRY | Sainsbury's | 347.40p | 7.30p | 2.15% | 972,682 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 103,242 |
| SGE | Sage Group | 892.20p | 4.00p | 0.45% | 153,264 |
| SGRO | Segro | 698.40p | -13.80p | -1.94% | 66,689 |
| SHEL | Shell | 3,343.00p | 49.50p | 1.5% | 315,647 |
| SMIN | Smiths Group | 2,506.00p | -17.00p | -0.67% | 39,096 |
| SMT | Scottish Mortgage | 1,391.50p | -7.50p | -0.54% | 320,763 |
| SN. | Smith & Nephew | 1,165.50p | -19.00p | -1.6% | 98,288 |
| SPX | Spirax-Sarco | 7,320.00p | -86.00p | -1.16% | 22,362 |
| SSE | SSE | 2,642.00p | -19.50p | -0.73% | 131,485 |
| STAN | Standard Chartered | 1,729.60p | -27.20p | -1.55% | 188,423 |
| STJ | St James's Place | 1,265.00p | -28.00p | -2.17% | 35,103 |
| SVT | Severn Trent | 3,147.00p | -2.00p | -0.06% | 20,499 |
| TSCO | Tesco | 489.05p | 2.60p | 0.53% | 461,796 |
| TW. | Taylor Wimpey | 83.08p | -1.34p | -1.59% | 4,037,371 |
| ULVR | Unilever | 4,236.00p | 4.00p | 0.09% | 182,725 |
| UTG | Unite | 465.20p | -5.80p | -1.23% | 141,665 |
| UU. | United Utilities | 1,343.00p | -1.50p | -0.11% | 47,186 |
| VOD | Vodafone | 116.65p | 0.40p | 0.34% | 2,286,269 |
| WEIR | Weir Group | 2,994.00p | -48.00p | -1.58% | 19,142 |
| WPP | WPP | 257.70p | -2.95p | -1.13% | 287,248 |
| WTB | Whitbread | 2,434.00p | 5.00p | 0.21% | 20,755 |