Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pershing Square Holdings 4,052.00p 96.00 2.43%
Auto Trader 472.10p 9.90 2.14%
ConvaTec 222.00p 4.40 2.02%
3i Group 2,744.00p 52.00 1.93%
WPP 229.00p 4.10 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,299.00p -74.00 -2.19%
Taylor Wimpey 87.24p -1.38 -1.56%
JD Sports 68.36p -0.98 -1.41%
Anglo American 2,987.00p -38.00 -1.26%
Rolls-Royce 1,168.50p -14.50 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.20p 356.2 1.60p 0.45% 323,147
AAL Anglo American 2,987.00p 2987 -38.00p -1.26% 479,705
ABF AB Foods 1,815.00p 1815 30.50p 1.71% 65,634
ADM Admiral 3,132.00p 3132 30.00p 0.97% 53,812
ALW Alliance Witan 1,202.00p 1202 2.00p 0.17% 91,930
ANTO Antofagasta 3,299.00p 3299 -74.00p -2.19% 121,485
AUTO Auto Trader 472.10p 472.1 9.90p 2.14% 292,639
AV. Aviva 612.00p 612 0.20p 0.03% 929,674
AZN Astrazeneca 13,742.00p 13742 0.00p 0% 153,621
BA. BAE Systems 2,126.00p 2126 -14.00p -0.65% 653,353
BARC Barclays 380.70p 380.7 -1.55p -0.41% 5,547,378
BATS British American Tobacco 4,320.00p 4320 36.00p 0.84% 231,780
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 952,348
BKG Berkeley Group 3,456.00p 3456 -28.00p -0.8% 26,441
BLND British Land 351.20p 351.2 2.20p 0.63% 308,643
BNZL Bunzl 2,182.00p 2182 12.00p 0.55% 86,334
BP. BP 545.30p 545.3 6.70p 1.24% 5,278,209
BT.A BT 201.70p 201.7 2.00p 1% 1,119,728
BTRW Barratt Redrow 264.90p 264.9 -2.20p -0.82% 1,763,532
CCH Coca-Cola HBC 4,182.00p 4182 -8.00p -0.19% 78,887
CNA Centrica 195.75p 195.75 -0.90p -0.46% 926,320
CPG Compass Group 2,114.00p 2114 5.00p 0.24% 257,795
CRDA Croda International 2,695.00p 2695 -2.00p -0.07% 27,847
CTEC ConvaTec 222.00p 222 4.40p 2.02% 485,741
DCC DCC 4,598.00p 4598 74.00p 1.64% 26,294
DGE Diageo 1,367.00p 1367 -11.50p -0.83% 597,092
DPLM Diploma 5,865.00p 5865 35.00p 0.6% 28,955
EDV Endeavour Mining 4,006.00p 4006 12.00p 0.3% 42,694
ENT Entain 586.80p 586.8 -2.00p -0.34% 117,925
EXPN Experian 2,645.00p 2645 9.00p 0.34% 290,042
EZJ easyJet 358.40p 358.4 -3.80p -1.05% 1,135,580
FCIT F&C Investment Trust 1,203.00p 1203 -7.00p -0.58% 80,103
FRES Fresnillo 3,158.00p 3158 -10.00p -0.32% 70,380
GAW Games Workshop 17,850.00p 17850 140.00p 0.79% 6,957
GLEN Glencore 515.00p 515 -0.60p -0.12% 4,955,486
GSK Glaxosmithkline 1,945.50p 1945.5 8.50p 0.44% 702,570
HIK Hikma Pharmaceuticals 1,239.00p 1239 11.00p 0.9% 153,157
HLMA Halma 3,744.00p 3744 4.00p 0.11% 101,027
HLN Haleon 366.20p 366.2 0.60p 0.16% 956,053
HSBA HSBC Holdings 1,174.60p 1174.6 -8.40p -0.71% 2,603,624
HSX Hiscox 1,513.00p 1513 17.00p 1.14% 117,437
HWDN Howden Joinery 794.00p 794 -3.50p -0.44% 155,080
IAG International Airlines 360.80p 360.8 -0.50p -0.14% 2,677,089
ICG Icg Plc 1,505.00p 1505 9.00p 0.6% 195,845
IHG InterContinental Hotels $131.95 131.95 $0.60 0.46% 13,058
III 3i Group 2,744.00p 2744 52.00p 1.93% 254,174
IMB Imperial Brands 3,011.00p 3011 -8.00p -0.26% 165,039
IMI IMI 2,638.00p 2638 -2.00p -0.08% 191,813
INF Informa 754.80p 754.8 2.40p 0.32% 231,731
ITRK Intertek Group 3,660.00p 3660 22.00p 0.6% 40,413
JD. JD Sports 68.36p 68.36 -0.98p -1.41% 805,474
KGF Kingfisher 297.10p 297.1 0.70p 0.24% 2,555,855
LAND Land Securities 546.00p 546 -2.00p -0.36% 254,398
LGEN Legal & General 237.50p 237.5 0.80p 0.34% 4,046,884
LLOY Lloyds 92.98p 92.98 0.30p 0.32% 56,103,547
LMP LondonMetric 181.40p 181.4 0.20p 0.11% 865,911
LSEG London Stock Exchange 8,524.00p 8524 88.00p 1.04% 148,710
MKS Marks & Spencer 329.70p 329.7 -3.00p -0.9% 1,033,832
MNDI Mondi 822.00p 822 2.00p 0.24% 187,520
MNG M&G 273.70p 273.7 -0.20p -0.07% 1,072,470
MRO Melrose 490.10p 490.1 -1.80p -0.37% 676,713
NG. National Grid 1,223.00p 1223 12.00p 0.99% 1,689,786
NWG Natwest 528.00p 528 -2.20p -0.41% 2,909,707
NXT Next 12,020.00p 12020 15.00p 0.12% 32,150
PCT Polar Capital Technology Trust 494.50p 494.5 2.50p 0.51% 276,196
PRU Prudential 1,070.50p 1070.5 7.00p 0.66% 671,708
PSH Pershing Square Holdings 4,052.00p 4052 96.00p 2.43% 23,048
PSN Persimmon 1,132.50p 1132.5 -10.00p -0.88% 588,683
PSON Pearson 959.80p 959.8 11.80p 1.24% 221,063
REL Relx 2,493.00p 2493 32.00p 1.3% 608,771
RIO Rio Tinto 6,358.00p 6358 -17.00p -0.27% 223,501
RKT Reckitt 5,130.00p 5130 50.00p 0.98% 120,109
RMV Rightmove 428.40p 428.4 4.40p 1.04% 249,997
RR. Rolls-Royce 1,168.50p 1168.5 -14.50p -1.23% 2,468,241
RTO Rentokil Initial 463.60p 463.6 1.70p 0.37% 1,706,284
SBRY Sainsbury's 323.60p 323.6 -1.60p -0.49% 743,955
SDR Schroders 572.50p 572.5 0.50p 0.09% 490,991
SGE Sage Group 814.20p 814.2 -4.40p -0.54% 234,190
SGRO Segro 683.40p 683.4 -1.80p -0.26% 258,531
SHEL Shell 3,383.00p 3383 28.50p 0.85% 904,537
SMIN Smiths Group 2,246.00p 2246 34.00p 1.54% 208,923
SMT Scottish Mortgage 1,167.00p 1167 1.50p 0.13% 313,818
SN. Smith & Nephew 1,208.00p 1208 20.50p 1.73% 510,124
SPX Spirax-Sarco 6,650.00p 6650 40.00p 0.61% 15,211
SSE SSE 2,496.00p 2496 0.00p 0% 360,311
STAN Standard Chartered 1,563.50p 1563.5 -2.50p -0.16% 609,522
STJ St James's Place 1,218.00p 1218 -1.50p -0.12% 132,259
SVT Severn Trent 2,938.00p 2938 15.00p 0.51% 40,067
TSCO Tesco 454.30p 454.3 1.60p 0.35% 1,485,122
TW. Taylor Wimpey 87.24p 87.24 -1.38p -1.56% 5,122,462
ULVR Unilever 4,538.50p 4538.5 3.50p 0.08% 569,161
UTG Unite 456.40p 456.4 1.40p 0.31% 346,414
UU. United Utilities 1,265.50p 1265.5 9.50p 0.76% 625,824
VOD Vodafone 108.60p 108.6 0.85p 0.79% 5,856,168
WEIR Weir Group 2,738.00p 2738 -20.00p -0.73% 82,552
WPP WPP 229.20p 229.2 4.30p 1.91% 284,745
WTB Whitbread 2,320.00p 2320 -10.00p -0.43% 60,540
FTSE 100 Latest
Value9,908.87
Change14.72