Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,262.00p 88.00 2.11%
Glencore 485.95p 7.85 1.64%
Fresnillo 3,746.00p 52.00 1.41%
BAE Systems 1,903.00p 24.00 1.28%
Vodafone 112.00p 1.40 1.27%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 624.20p -35.20 -5.34%
Lloyds 103.75p -3.00 -2.81%
Anglo American 3,376.00p -59.00 -1.72%
AB Foods 1,909.50p -27.00 -1.39%
Marks & Spencer 381.40p -5.00 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.80p 328.8 1.20p 0.37% 758,685
AAL Anglo American 3,379.00p 3379 -56.00p -1.63% 320,373
ABF AB Foods 1,909.50p 1909.5 -27.00p -1.39% 55,253
ADM Admiral 2,812.00p 2812 12.00p 0.43% 98,645
AHT Ashtead Group 4,926.00p 4926 -10.00p -0.2% 97,491
ALW Alliance Witan 1,258.00p 1258 0.00p 0% 252,666
ANTO Antofagasta 3,604.00p 3604 23.00p 0.64% 120,967
AUTO Auto Trader 485.30p 485.3 -0.50p -0.1% 607,339
AV. Aviva 644.20p 644.2 -0.60p -0.09% 452,778
AZN Astrazeneca 14,064.00p 14064 -40.00p -0.28% 207,428
BA. BAE Systems 1,903.00p 1903 24.00p 1.28% 892,714
BARC Barclays 478.10p 478.1 -1.00p -0.21% 7,457,936
BATS British American Tobacco 4,551.00p 4551 -58.00p -1.26% 397,522
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 258,474
BKG Berkeley Group 4,156.00p 4156 -20.00p -0.48% 14,036
BLND British Land 406.80p 406.8 -2.60p -0.64% 393,093
BNZL Bunzl 2,132.00p 2132 -18.00p -0.84% 273,049
BP. BP 475.15p 475.15 -2.90p -0.61% 3,677,372
BT.A BT 205.00p 205 -1.60p -0.77% 1,223,267
BTRW Barratt Redrow 383.40p 383.4 -2.60p -0.67% 506,165
CCH Coca-Cola HBC 4,288.00p 4288 26.00p 0.61% 49,624
CNA Centrica 192.80p 192.8 1.25p 0.65% 1,018,225
CPG Compass Group 2,099.00p 2099 -26.00p -1.22% 349,035
CRDA Croda International 2,911.00p 2911 27.00p 0.94% 29,595
CTEC ConvaTec 226.00p 226 0.40p 0.18% 339,495
DCC DCC 4,874.00p 4874 -14.00p -0.29% 13,931
DGE Diageo 1,779.50p 1779.5 19.50p 1.11% 826,998
DPLM Diploma 5,390.00p 5390 -20.00p -0.37% 98,084
EDV Endeavour Mining 4,262.00p 4262 88.00p 2.11% 85,505
ENT Entain 613.20p 613.2 2.40p 0.39% 468,269
EXPN Experian 2,527.00p 2527 28.00p 1.12% 685,796
EZJ easyJet 484.90p 484.9 -1.20p -0.25% 480,592
FCIT F&C Investment Trust 1,263.00p 1263 1.00p 0.08% 65,552
FRES Fresnillo 3,746.00p 3746 52.00p 1.41% 226,910
GAW Games Workshop 16,910.00p 16910 -100.00p -0.59% 5,438
GLEN Glencore 485.95p 485.95 7.85p 1.64% 8,980,812
GSK Glaxosmithkline 2,216.00p 2216 18.00p 0.82% 2,002,010
HIK Hikma Pharmaceuticals 1,558.00p 1558 18.00p 1.17% 92,114
HLMA Halma 3,552.00p 3552 4.00p 0.11% 124,044
HLN Haleon 397.30p 397.3 -0.80p -0.2% 797,946
HSBA HSBC Holdings 1,306.00p 1306 0.20p 0.02% 1,960,562
HSX Hiscox 1,516.00p 1516 16.00p 1.07% 70,031
HWDN Howden Joinery 849.50p 849.5 -3.00p -0.35% 310,306
IAG International Airlines 444.00p 444 5.50p 1.25% 5,897,425
ICG Icg Plc 1,711.00p 1711 11.00p 0.65% 96,757
IHG InterContinental Hotels $143.40 143.4 $1.00 0.7% 22,519
III 3i Group 3,324.00p 3324 -29.00p -0.86% 126,178
IMB Imperial Brands 3,323.00p 3323 -18.00p -0.54% 184,659
IMI IMI 2,844.00p 2844 0.00p 0% 45,660
INF Informa 839.00p 839 1.60p 0.19% 145,140
ITRK Intertek Group 4,492.00p 4492 14.00p 0.31% 82,353
JD. JD Sports 81.22p 81.22 -0.10p -0.12% 1,206,887
KGF Kingfisher 347.50p 347.5 0.50p 0.14% 1,318,050
LAND Land Securities 655.50p 655.5 -4.50p -0.68% 308,990
LGEN Legal & General 266.90p 266.9 -0.30p -0.11% 3,214,220
LLOY Lloyds 103.75p 103.75 -3.00p -2.81% 60,492,442
LMP LondonMetric 198.10p 198.1 -1.90p -0.95% 1,219,544
LSEG London Stock Exchange 7,564.00p 7564 62.00p 0.83% 212,035
MKS Marks & Spencer 381.40p 381.4 -5.00p -1.29% 1,119,887
MNDI Mondi 899.40p 899.4 11.00p 1.24% 592,488
MNG M&G 310.30p 310.3 1.00p 0.32% 500,494
MRO Melrose 637.80p 637.8 7.80p 1.24% 263,750
NG. National Grid 1,285.50p 1285.5 0.50p 0.04% 1,196,526
NWG Natwest 624.20p 624.2 -35.20p -5.34% 14,245,126
NXT Next 12,815.00p 12815 -85.00p -0.66% 15,744
PCT Polar Capital Technology Trust 487.00p 487 1.00p 0.21% 441,214
PHNX Phoenix Group Holdings 748.50p 748.5 0.00p 0% 359,639
PRU Prudential 1,176.50p 1176.5 -5.00p -0.42% 726,934
PSH Pershing Square Holdings 4,526.00p 4526 24.00p 0.53% 10,797
PSN Persimmon 1,411.00p 1411 -2.50p -0.18% 258,416
PSON Pearson 903.20p 903.2 4.80p 0.53% 336,858
REL Relx 2,154.00p 2154 9.00p 0.42% 1,445,961
RIO Rio Tinto 6,862.00p 6862 19.00p 0.28% 517,431
RKT Reckitt 6,348.00p 6348 -52.00p -0.81% 679,178
RMV Rightmove 444.60p 444.6 -3.20p -0.71% 568,818
RR. Rolls-Royce 1,243.50p 1243.5 14.50p 1.18% 1,844,019
RTO Rentokil Initial 460.80p 460.8 0.80p 0.17% 664,188
SBRY Sainsbury's 334.80p 334.8 -1.20p -0.36% 1,108,523
SDR Schroders 459.80p 459.8 2.80p 0.61% 382,916
SGE Sage Group 844.20p 844.2 -0.20p -0.02% 931,597
SGRO Segro 755.80p 755.8 4.40p 0.59% 1,057,174
SHEL Shell 2,787.50p 2787.5 13.00p 0.47% 1,168,621
SMIN Smiths Group 2,596.00p 2596 10.00p 0.39% 127,126
SMT Scottish Mortgage 1,218.00p 1218 7.00p 0.58% 304,613
SN. Smith & Nephew 1,271.50p 1271.5 4.50p 0.36% 116,185
SPX Spirax-Sarco 7,465.00p 7465 65.00p 0.88% 12,192
SSE SSE 2,508.00p 2508 -2.00p -0.08% 435,585
STAN Standard Chartered 1,867.00p 1867 -14.50p -0.77% 341,828
STJ St James's Place 1,492.50p 1492.5 -3.50p -0.23% 52,482
SVT Severn Trent 2,962.00p 2962 -19.00p -0.64% 52,508
TSCO Tesco 452.20p 452.2 0.10p 0.02% 1,413,285
TW. Taylor Wimpey 107.55p 107.55 0.05p 0.05% 2,321,999
ULVR Unilever 5,218.00p 5218 -32.00p -0.61% 374,645
UTG Unite 575.00p 575 -5.00p -0.86% 124,261
UU. United Utilities 1,266.00p 1266 -10.00p -0.78% 83,592
VOD Vodafone 112.00p 112 1.40p 1.27% 17,043,379
WEIR Weir Group 3,414.00p 3414 12.00p 0.35% 128,908
WPP WPP 269.50p 269.5 1.70p 0.63% 867,941
WTB Whitbread 2,698.00p 2698 9.00p 0.33% 97,790
FTSE 100 Latest
Value10,356.13
Change-13.62