| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| ConvaTec | 237.80p | 13.80 | 6.16% |
| WPP | 256.95p | 12.30 | 5.03% |
| Coca-Cola HBC | 4,558.00p | 165.00 | 3.76% |
| Kingfisher | 310.20p | 10.10 | 3.37% |
| Antofagasta | 3,783.50p | 106.50 | 2.9% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,216.50p | -52.50 | -2.31% |
| BP | 569.60p | -10.90 | -1.88% |
| Centrica | 209.40p | -3.70 | -1.74% |
| Compass Group | $27.645 | -0.445 | -1.58% |
| Shell | 3,400.50p | -48.00 | -1.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 385.40p | -2.20p | -0.57% | 337,456 |
| AAL | Anglo American | 3,529.00p | 71.00p | 2.05% | 2,070,062 |
| ABF | AB Foods | 1,924.50p | 26.00p | 1.37% | 189,960 |
| ADM | Admiral | 3,252.00p | -11.00p | -0.34% | 189,112 |
| ALW | Alliance Witan | 1,260.00p | 10.00p | 0.8% | 229,729 |
| ANTO | Antofagasta | 3,782.50p | 105.50p | 2.87% | 430,460 |
| AUTO | Auto Trader | 478.10p | 4.20p | 0.89% | 1,448,545 |
| AV. | Aviva | 631.20p | 0.10p | 0.02% | 2,934,453 |
| AZN | Astrazeneca | 15,398.00p | 122.00p | 0.8% | 247,025 |
| BA. | BAE Systems | 2,216.50p | -52.50p | -2.31% | 5,391,401 |
| BARC | Barclays | 441.70p | 8.25p | 1.9% | 11,599,646 |
| BATS | British American Tobacco | 4,359.00p | 23.00p | 0.53% | 1,047,269 |
| BEZ | Beazley | 1,272.50p | 0.50p | 0.04% | 4,246,502 |
| BKG | Berkeley Group | 3,526.00p | 76.00p | 2.2% | 49,257 |
| BLND | British Land | 381.10p | 0.90p | 0.24% | 313,195 |
| BNZL | Bunzl | 2,349.00p | 15.00p | 0.64% | 746,852 |
| BP. | BP | 569.60p | -10.90p | -1.88% | 9,038,372 |
| BT.A | BT | 214.65p | -0.80p | -0.37% | 2,702,291 |
| BTRW | Barratt Redrow | 268.90p | 6.70p | 2.56% | 2,320,213 |
| CCH | Coca-Cola HBC | 4,558.00p | 165.00p | 3.76% | 347,315 |
| CNA | Centrica | 209.40p | -3.70p | -1.74% | 2,967,319 |
| CPG | Compass Group | $27.645 | $-0.445 | -1.58% | 1,265,895 |
| CRDA | Croda International | 2,964.00p | 57.00p | 1.96% | 48,523 |
| CTEC | ConvaTec | 237.80p | 13.80p | 6.16% | 2,195,213 |
| DCC | DCC | 5,140.00p | 70.00p | 1.38% | 41,552 |
| DGE | Diageo | 1,472.00p | 25.00p | 1.73% | 1,727,951 |
| DPLM | Diploma | 6,655.00p | 65.00p | 0.99% | 65,755 |
| EDV | Endeavour Mining | 4,823.00p | 67.00p | 1.41% | 120,832 |
| ENT | Entain | 539.00p | 3.80p | 0.71% | 667,954 |
| EXPN | Experian | 2,632.50p | 42.00p | 1.62% | 490,852 |
| EZJ | easyJet | 390.60p | 7.80p | 2.04% | 2,130,843 |
| FCIT | F&C Investment Trust | 1,283.00p | 17.00p | 1.34% | 281,343 |
| FRES | Fresnillo | 3,597.00p | 68.00p | 1.93% | 134,340 |
| GAW | Games Workshop | 19,060.00p | 250.00p | 1.33% | 17,569 |
| GLEN | Glencore | 565.90p | 5.40p | 0.96% | 11,285,539 |
| GSK | Glaxosmithkline | 2,188.00p | 21.00p | 0.97% | 1,089,831 |
| HIK | Hikma Pharmaceuticals | 1,342.50p | 16.00p | 1.21% | 1,031,987 |
| HLMA | Halma | 4,149.00p | 66.00p | 1.62% | 337,957 |
| HLN | Haleon | 366.70p | 2.30p | 0.63% | 2,784,072 |
| HSBA | HSBC Holdings | 1,345.80p | 12.20p | 0.91% | 9,132,794 |
| HSX | Hiscox | 1,593.00p | -14.00p | -0.87% | 305,683 |
| HWDN | Howden Joinery | 830.00p | -0.50p | -0.06% | 1,248,383 |
| IAG | International Airlines | 394.70p | 7.10p | 1.83% | 6,169,977 |
| ICG | Icg Plc | 1,675.00p | 36.00p | 2.2% | 1,010,544 |
| IHG | InterContinental Hotels | $141.40 | $2.20 | 1.58% | 396,920 |
| III | 3i Group | 2,684.00p | -13.50p | -0.5% | 541,749 |
| IMB | Imperial Brands | 3,089.50p | 7.00p | 0.23% | 675,328 |
| IMI | IMI | 2,814.00p | 52.00p | 1.88% | 344,130 |
| INF | Informa | 790.60p | 16.20p | 2.09% | 325,768 |
| ITRK | Intertek Group | 3,848.00p | 78.00p | 2.07% | 66,089 |
| JD. | JD Sports | 75.48p | 0.94p | 1.26% | 2,224,155 |
| KGF | Kingfisher | 310.20p | 10.10p | 3.37% | 5,736,767 |
| LAND | Land Securities | 584.00p | 0.00p | 0% | 254,061 |
| LGEN | Legal & General | 260.60p | 0.55p | 0.21% | 10,274,554 |
| LLOY | Lloyds | 101.60p | 0.98p | 0.97% | 46,759,849 |
| LMP | LondonMetric | 191.00p | 0.00p | 0% | 1,165,285 |
| LSEG | London Stock Exchange | 9,084.00p | 96.00p | 1.07% | 186,419 |
| MKS | Marks & Spencer | 369.75p | 2.05p | 0.56% | 888,428 |
| MNDI | Mondi | 870.00p | 16.00p | 1.87% | 331,896 |
| MNG | M&G | 292.20p | 0.50p | 0.17% | 2,186,201 |
| MRO | Melrose | 534.20p | 0.40p | 0.07% | 590,601 |
| NG. | National Grid | 1,343.60p | -7.00p | -0.52% | 2,137,526 |
| NWG | Natwest | 612.40p | 7.20p | 1.19% | 3,225,354 |
| NXT | Next | 13,555.00p | 120.00p | 0.89% | 47,674 |
| PCT | Polar Capital Technology Trust | 548.00p | 8.00p | 1.48% | 1,784,751 |
| PRU | Prudential | 1,125.00p | 4.50p | 0.4% | 1,017,295 |
| PSH | Pershing Square Holdings | 4,192.00p | 112.00p | 2.75% | 33,412 |
| PSN | Persimmon | 1,173.00p | 21.00p | 1.82% | 1,471,914 |
| PSON | Pearson | 1,013.50p | 3.50p | 0.35% | 482,832 |
| REL | Relx | 2,502.00p | 25.00p | 1.01% | 2,020,329 |
| RIO | Rio Tinto | 7,338.00p | 90.00p | 1.24% | 619,523 |
| RKT | Reckitt | 5,210.00p | 30.00p | 0.58% | 414,264 |
| RMV | Rightmove | 441.60p | 8.10p | 1.87% | 650,426 |
| RR. | Rolls-Royce | 1,285.60p | 5.80p | 0.45% | 5,197,039 |
| RTO | Rentokil Initial | 500.60p | 5.10p | 1.03% | 1,931,673 |
| SBRY | Sainsbury's | 352.10p | -0.80p | -0.23% | 899,396 |
| SDR | Schroders | 579.00p | -3.00p | -0.52% | 1,046,823 |
| SGE | Sage Group | 844.60p | 8.80p | 1.05% | 607,001 |
| SGRO | Segro | 702.00p | -2.80p | -0.4% | 431,846 |
| SHEL | Shell | 3,400.00p | -48.50p | -1.41% | 1,891,315 |
| SMIN | Smiths Group | 2,512.00p | 18.00p | 0.72% | 219,906 |
| SMT | Scottish Mortgage | 1,374.00p | 9.50p | 0.7% | 1,187,281 |
| SN. | Smith & Nephew | 1,253.50p | 26.00p | 2.12% | 171,875 |
| SPX | Spirax-Sarco | 7,506.00p | 184.00p | 2.51% | 83,018 |
| SSE | SSE | 2,734.50p | -23.00p | -0.83% | 383,673 |
| STAN | Standard Chartered | 1,744.40p | 35.40p | 2.07% | 1,686,627 |
| STJ | St James's Place | 1,258.50p | 4.50p | 0.36% | 159,608 |
| SVT | Severn Trent | 3,232.00p | -20.00p | -0.62% | 484,821 |
| TSCO | Tesco | 486.05p | -5.10p | -1.04% | 10,267,691 |
| TW. | Taylor Wimpey | 88.32p | 1.00p | 1.15% | 12,307,642 |
| ULVR | Unilever | 4,338.50p | 30.00p | 0.7% | 808,684 |
| UTG | Unite | 463.80p | 2.60p | 0.56% | 1,143,541 |
| UU. | United Utilities | 1,386.00p | -10.00p | -0.72% | 337,615 |
| VOD | Vodafone | 117.35p | -0.75p | -0.64% | 76,007,154 |
| WEIR | Weir Group | 3,118.00p | 56.00p | 1.83% | 261,381 |
| WPP | WPP | 256.95p | 12.30p | 5.03% | 2,551,931 |
| WTB | Whitbread | 2,510.00p | 46.00p | 1.87% | 58,154 |