| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,248.00p | -166.00 | -3.76% |
| Natwest | 564.00p | -21.20 | -3.62% |
| United Utilities | 1,410.00p | -47.00 | -3.23% |
| Fresnillo | 3,134.00p | -101.00 | -3.12% |
| Weir Group | 2,586.00p | -68.00 | -2.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.00p | -0.60p | -0.17% | 32,782 |
| AAL | Anglo American | 3,573.50p | -13.00p | -0.36% | 59,260 |
| ABF | AB Foods | 1,803.50p | -23.50p | -1.29% | 53,482 |
| ADM | Admiral | 3,380.00p | 2.00p | 0.06% | 29,076 |
| ALW | Alliance Witan | 1,277.00p | 3.00p | 0.24% | 16,874 |
| ANTO | Antofagasta | 3,520.50p | -29.00p | -0.82% | 20,290 |
| AUTO | Auto Trader | 494.70p | -1.30p | -0.26% | 196,251 |
| AV. | Aviva | 624.30p | 0.70p | 0.11% | 279,184 |
| AZN | Astrazeneca | 13,716.00p | -232.00p | -1.66% | 92,208 |
| BA. | BAE Systems | 2,025.00p | -17.50p | -0.86% | 218,650 |
| BARC | Barclays | 428.15p | -3.30p | -0.76% | 1,542,321 |
| BATS | British American Tobacco | 4,295.00p | -28.00p | -0.65% | 115,992 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 108,952 |
| BKG | Berkeley Group | 3,216.00p | 10.00p | 0.31% | 6,019 |
| BLND | British Land | 385.10p | -1.80p | -0.47% | 45,203 |
| BNZL | Bunzl | 2,418.00p | -4.00p | -0.17% | 11,147 |
| BP. | BP | 582.80p | -1.00p | -0.17% | 1,230,600 |
| BT.A | BT | 215.45p | -1.10p | -0.51% | 238,570 |
| BTRW | Barratt Redrow | 251.40p | 0.70p | 0.28% | 237,296 |
| CCH | Coca-Cola HBC | 4,264.00p | -16.00p | -0.37% | 10,072 |
| CNA | Centrica | 213.20p | -1.60p | -0.74% | 190,432 |
| CPG | Compass Group | $28.23 | $-0.02 | -0.07% | 68,828 |
| CRDA | Croda International | 2,828.00p | -21.00p | -0.74% | 7,128 |
| CTEC | ConvaTec | 210.20p | -0.60p | -0.28% | 584,889 |
| DCC | DCC | 5,610.00p | 70.00p | 1.26% | 10,474 |
| DGE | Diageo | 1,494.20p | 23.20p | 1.58% | 333,300 |
| DPLM | Diploma | 6,915.00p | -25.00p | -0.36% | 4,620 |
| EDV | Endeavour Mining | 4,248.00p | -166.00p | -3.76% | 9,815 |
| ENT | Entain | 543.20p | -0.40p | -0.07% | 41,272 |
| EXPN | Experian | 2,688.50p | -0.50p | -0.02% | 149,735 |
| EZJ | easyJet | 352.90p | 1.30p | 0.37% | 75,966 |
| FCIT | F&C Investment Trust | 1,283.00p | -1.00p | -0.08% | 26,160 |
| FRES | Fresnillo | 3,134.00p | -101.00p | -3.12% | 14,863 |
| GAW | Games Workshop | 19,535.00p | 45.00p | 0.23% | 2,838 |
| GLEN | Glencore | 562.90p | -4.90p | -0.86% | 1,346,068 |
| GSK | Glaxosmithkline | 1,910.50p | -18.00p | -0.93% | 242,280 |
| HIK | Hikma Pharmaceuticals | 1,401.00p | 2.50p | 0.18% | 12,621 |
| HLMA | Halma | 4,399.00p | -8.00p | -0.18% | 26,895 |
| HLN | Haleon | 339.20p | -0.80p | -0.24% | 766,919 |
| HSBA | HSBC Holdings | 1,341.40p | -7.60p | -0.56% | 866,737 |
| HSX | Hiscox | 1,545.00p | -3.00p | -0.19% | 20,388 |
| HWDN | Howden Joinery | 775.00p | -2.00p | -0.26% | 17,483 |
| IAG | International Airlines | 371.50p | -0.90p | -0.24% | 801,931 |
| ICG | Icg Plc | 1,839.00p | 24.00p | 1.32% | 26,493 |
| IHG | InterContinental Hotels | $142.95 | $-0.15 | -0.1% | 4,662 |
| III | 3i Group | 2,553.50p | -8.50p | -0.33% | 37,342 |
| IMB | Imperial Brands | 2,797.50p | -3.50p | -0.12% | 39,530 |
| IMI | IMI | 2,768.00p | -24.00p | -0.86% | 22,684 |
| INF | Informa | 799.80p | 7.20p | 0.91% | 46,016 |
| ITRK | Intertek Group | 4,734.00p | -3.00p | -0.06% | 18,441 |
| JD. | JD Sports | 67.30p | 0.00p | 0% | 490,908 |
| KGF | Kingfisher | 286.80p | 0.40p | 0.14% | 75,308 |
| LAND | Land Securities | 586.50p | -4.50p | -0.76% | 40,150 |
| LGEN | Legal & General | 253.45p | 1.75p | 0.7% | 1,354,447 |
| LLOY | Lloyds | 98.38p | -1.31p | -1.31% | 8,536,570 |
| LMP | LondonMetric | 187.80p | -1.60p | -0.84% | 192,358 |
| LSEG | London Stock Exchange | 9,548.00p | -2.00p | -0.02% | 36,505 |
| MKS | Marks & Spencer | 328.40p | -1.70p | -0.51% | 445,173 |
| MNDI | Mondi | 761.40p | 3.20p | 0.42% | 19,789 |
| MNG | M&G | 302.70p | 0.00p | 0% | 172,548 |
| MRO | Melrose | 486.50p | 5.00p | 1.04% | 132,258 |
| NG. | National Grid | 1,303.20p | -9.00p | -0.69% | 513,287 |
| NWG | Natwest | 563.00p | -22.20p | -3.79% | 1,548,369 |
| NXT | Next | 12,770.00p | -175.00p | -1.35% | 15,249 |
| PCT | Polar Capital Technology Trust | 605.50p | 2.50p | 0.41% | 138,830 |
| PRU | Prudential | 1,104.50p | 6.50p | 0.59% | 131,594 |
| PSH | Pershing Square Holdings | 4,100.00p | 10.00p | 0.24% | 9,396 |
| PSN | Persimmon | 1,055.50p | -1.50p | -0.14% | 50,853 |
| PSON | Pearson | 1,142.00p | 60.50p | 5.59% | 213,950 |
| REL | Relx | 2,686.00p | 4.00p | 0.15% | 236,450 |
| RIO | Rio Tinto | 7,339.00p | -9.00p | -0.12% | 68,484 |
| RKT | Reckitt | 4,699.00p | 21.00p | 0.45% | 36,969 |
| RMV | Rightmove | 430.50p | -2.90p | -0.67% | 83,829 |
| RR. | Rolls-Royce | 1,181.20p | -0.80p | -0.07% | 936,959 |
| RTO | Rentokil Initial | 492.90p | -0.80p | -0.16% | 118,354 |
| SBRY | Sainsbury's | 327.00p | -1.80p | -0.55% | 228,798 |
| SDR | Schroders | 579.00p | -1.00p | -0.17% | 45,405 |
| SGE | Sage Group | 879.80p | 3.00p | 0.34% | 119,867 |
| SGRO | Segro | 690.00p | -5.00p | -0.72% | 95,222 |
| SHEL | Shell | 3,335.00p | 9.00p | 0.27% | 281,626 |
| SMIN | Smiths Group | 2,548.00p | 4.00p | 0.16% | 25,124 |
| SMT | Scottish Mortgage | 1,409.00p | -1.00p | -0.07% | 88,891 |
| SN. | Smith & Nephew | 1,143.00p | 6.00p | 0.53% | 37,335 |
| SPX | Spirax-Sarco | 7,062.00p | -106.00p | -1.48% | 9,295 |
| SSE | SSE | 2,627.00p | -14.00p | -0.53% | 65,863 |
| STAN | Standard Chartered | 1,845.80p | -17.00p | -0.91% | 169,774 |
| STJ | St James's Place | 1,219.50p | 1.00p | 0.08% | 31,623 |
| SVT | Severn Trent | 3,204.00p | -65.00p | -1.99% | 90,568 |
| TSCO | Tesco | 479.00p | -3.05p | -0.63% | 294,818 |
| TW. | Taylor Wimpey | 78.00p | 0.18p | 0.23% | 603,875 |
| ULVR | Unilever | 4,379.00p | 82.00p | 1.91% | 369,505 |
| UTG | Unite | 463.60p | -0.20p | -0.04% | 28,271 |
| UU. | United Utilities | 1,411.00p | -46.00p | -3.16% | 520,993 |
| VOD | Vodafone | 116.55p | -0.70p | -0.6% | 1,825,528 |
| WEIR | Weir Group | 2,586.00p | -68.00p | -2.56% | 69,028 |
| WPP | WPP | 266.25p | -0.95p | -0.36% | 415,217 |
| WTB | Whitbread | 2,221.00p | -13.00p | -0.58% | 16,398 |