Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,468.00p 156.00 11.89%
Severn Trent 3,287.00p 240.00 7.88%
Rolls-Royce 1,177.40p 78.80 7.17%
Endeavour Mining 4,414.00p 271.00 6.54%
Standard Chartered 1,858.60p 68.60 3.83%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,576.00p -188.00 -6.8%
Whitbread 2,304.00p -81.00 -3.4%
DCC 5,780.00p -100.00 -1.7%
Auto Trader 500.80p -7.60 -1.49%
Entain 549.20p -7.20 -1.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 6.40p 1.82% 381,357
AAL Anglo American 3,598.00p 3598 83.00p 2.36% 1,358,331
ABF AB Foods 1,843.00p 1843 3.00p 0.16% 159,102
ADM Admiral 3,422.00p 3422 -16.00p -0.47% 221,539
ALW Alliance Witan 1,277.00p 1277 7.00p 0.55% 287,384
ANTO Antofagasta 3,562.00p 3562 124.00p 3.61% 160,393
AUTO Auto Trader 500.80p 500.8 -7.60p -1.49% 688,972
AV. Aviva 621.70p 621.7 3.60p 0.58% 1,680,508
AZN Astrazeneca 13,866.00p 13866 174.00p 1.27% 382,353
BA. BAE Systems 2,036.50p 2036.5 35.50p 1.77% 927,005
BARC Barclays 429.45p 429.45 -1.55p -0.36% 12,203,071
BATS British American Tobacco 4,280.00p 4280 21.00p 0.49% 650,625
BEZ Beazley 1,276.50p 1276.5 1.00p 0.08% 865,904
BKG Berkeley Group 3,160.00p 3160 40.00p 1.28% 197,944
BLND British Land 385.30p 385.3 4.20p 1.1% 1,787,100
BNZL Bunzl 2,433.00p 2433 33.00p 1.38% 59,522
BP. BP 575.50p 575.5 -0.40p -0.07% 7,234,073
BT.A BT 214.35p 214.35 0.75p 0.35% 4,057,774
BTRW Barratt Redrow 248.50p 248.5 4.00p 1.64% 2,236,376
CCH Coca-Cola HBC 4,280.00p 4280 41.00p 0.97% 84,147
CNA Centrica 210.90p 210.9 4.40p 2.13% 4,286,783
CPG Compass Group $28.82 28.82 $0.33 1.16% 317,512
CRDA Croda International 2,846.00p 2846 -3.00p -0.11% 65,034
CTEC ConvaTec 211.80p 211.8 0.60p 0.28% 1,444,224
DCC DCC 5,775.00p 5775 -105.00p -1.79% 279,397
DGE Diageo 1,454.40p 1454.4 9.80p 0.68% 1,664,800
DPLM Diploma 7,000.00p 7000 150.00p 2.19% 54,845
EDV Endeavour Mining 4,414.00p 4414 271.00p 6.54% 63,073
ENT Entain 549.20p 549.2 -7.20p -1.29% 709,613
EXPN Experian 2,700.00p 2700 44.00p 1.66% 791,592
EZJ easyJet 353.10p 353.1 5.40p 1.55% 2,181,527
FCIT F&C Investment Trust 1,284.00p 1284 7.00p 0.55% 141,867
FRES Fresnillo 3,217.00p 3217 105.00p 3.37% 113,925
GAW Games Workshop 19,565.00p 19565 190.00p 0.98% 5,045
GLEN Glencore 562.00p 562 8.70p 1.57% 10,448,148
GSK Glaxosmithkline 1,952.00p 1952 34.00p 1.77% 3,563,049
HIK Hikma Pharmaceuticals 1,387.50p 1387.5 4.00p 0.29% 66,331
HLMA Halma 4,450.00p 4450 64.00p 1.46% 218,673
HLN Haleon 340.70p 340.7 0.70p 0.21% 6,171,845
HSBA HSBC Holdings 1,344.40p 1344.4 13.40p 1.01% 8,624,766
HSX Hiscox 1,548.00p 1548 9.00p 0.58% 206,646
HWDN Howden Joinery 778.00p 778 9.50p 1.24% 1,139,011
IAG International Airlines 372.70p 372.7 8.40p 2.31% 5,863,162
ICG Icg Plc 1,775.00p 1775 -20.00p -1.11% 439,018
IHG InterContinental Hotels $143.35 143.35 $1.20 0.84% 82,270
III 3i Group 2,546.00p 2546 11.00p 0.43% 254,750
IMB Imperial Brands 2,793.00p 2793 22.00p 0.79% 722,631
IMI IMI 2,804.00p 2804 16.00p 0.57% 209,775
INF Informa 796.40p 796.4 1.20p 0.15% 533,179
ITRK Intertek Group 4,752.00p 4752 -14.00p -0.29% 111,345
JD. JD Sports 66.98p 66.98 -0.16p -0.24% 4,267,709
KGF Kingfisher 283.10p 283.1 3.70p 1.32% 538,149
LAND Land Securities 587.50p 587.5 8.50p 1.47% 407,850
LGEN Legal & General 250.80p 250.8 2.95p 1.19% 18,585,872
LLOY Lloyds 98.41p 98.41 1.36p 1.4% 71,048,806
LMP LondonMetric 189.30p 189.3 3.30p 1.77% 3,575,809
LSEG London Stock Exchange 9,666.00p 9666 18.00p 0.19% 289,972
MKS Marks & Spencer 329.25p 329.25 4.25p 1.31% 1,350,625
MNDI Mondi 768.80p 768.8 12.80p 1.69% 445,772
MNG M&G 300.30p 300.3 1.10p 0.37% 1,488,292
MRO Melrose 483.00p 483 5.40p 1.13% 1,127,060
NG. National Grid 1,305.20p 1305.2 25.40p 1.98% 4,290,242
NWG Natwest 574.00p 574 5.00p 0.88% 4,019,334
NXT Next 12,865.00p 12865 -80.00p -0.62% 59,957
PCT Polar Capital Technology Trust 607.50p 607.5 7.50p 1.25% 1,008,845
PRU Prudential 1,093.50p 1093.5 -9.00p -0.82% 1,137,238
PSH Pershing Square Holdings 4,134.00p 4134 -6.00p -0.14% 39,937
PSN Persimmon 1,059.00p 1059 32.00p 3.12% 770,909
PSON Pearson 1,084.00p 1084 4.50p 0.42% 301,391
REL Relx 2,695.00p 2695 44.00p 1.66% 1,416,588
RIO Rio Tinto 7,340.00p 7340 115.00p 1.59% 338,291
RKT Reckitt 4,693.00p 4693 50.00p 1.08% 948,820
RMV Rightmove 433.70p 433.7 -5.60p -1.27% 431,586
RR. Rolls-Royce 1,177.40p 1177.4 78.80p 7.17% 23,491,288
RTO Rentokil Initial 491.50p 491.5 4.10p 0.84% 507,718
SBRY Sainsbury's 330.00p 330 2.80p 0.86% 1,020,466
SDR Schroders 580.00p 580 0.50p 0.09% 181,147
SGE Sage Group 877.00p 877 -5.20p -0.59% 1,466,229
SGRO Segro 689.40p 689.4 12.60p 1.86% 2,238,273
SHEL Shell 3,284.00p 3284 4.00p 0.12% 1,108,593
SMIN Smiths Group 2,554.00p 2554 28.00p 1.11% 470,546
SMT Scottish Mortgage 1,421.50p 1421.5 23.00p 1.64% 950,955
SN. Smith & Nephew 1,134.00p 1134 1.50p 0.13% 166,645
SPX Spirax-Sarco 7,172.00p 7172 46.00p 0.65% 21,927
SSE SSE 2,606.00p 2606 41.50p 1.62% 1,059,623
STAN Standard Chartered 1,858.60p 1858.6 68.60p 3.83% 1,852,307
STJ St James's Place 1,202.50p 1202.5 25.00p 2.12% 301,753
SVT Severn Trent 3,287.00p 3287 240.00p 7.88% 949,787
TSCO Tesco 481.40p 481.4 0.65p 0.14% 1,340,244
TW. Taylor Wimpey 77.48p 77.48 1.14p 1.49% 12,553,069
ULVR Unilever 4,280.00p 4280 65.50p 1.55% 1,891,880
UTG Unite 463.20p 463.2 4.60p 1% 410,197
UU. United Utilities 1,468.00p 1468 156.00p 11.89% 1,908,533
VOD Vodafone 116.10p 116.1 1.60p 1.4% 10,024,171
WEIR Weir Group 2,576.00p 2576 -188.00p -6.8% 969,913
WPP WPP 265.75p 265.75 -2.15p -0.8% 684,111
WTB Whitbread 2,304.00p 2304 -81.00p -3.4% 606,650
FTSE 100 Latest
Value10,341.58
Change128.47