| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,800.00p | 437.00 | 10.02% |
| Entain | 623.60p | 38.60 | 6.6% |
| Halma | 4,351.00p | 167.00 | 3.99% |
| Sage Group | 901.00p | 32.20 | 3.71% |
| Tesco | 488.15p | 16.30 | 3.45% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 368.20p | -22.80 | -5.83% |
| Antofagasta | 3,721.50p | -168.50 | -4.33% |
| Rolls-Royce | 1,240.80p | -46.00 | -3.57% |
| Airtel Africa | 352.20p | -8.60 | -2.38% |
| ConvaTec | 236.00p | -5.40 | -2.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.20p | -8.60p | -2.38% | 812,350 |
| AAL | Anglo American | 3,583.00p | 3.50p | 0.1% | 1,343,287 |
| ABF | AB Foods | 1,844.50p | 16.00p | 0.88% | 138,909 |
| ADM | Admiral | 3,343.00p | 28.00p | 0.84% | 115,211 |
| ALW | Alliance Witan | 1,274.00p | 0.00p | 0% | 305,307 |
| ANTO | Antofagasta | 3,720.00p | -170.00p | -4.37% | 330,455 |
| AUTO | Auto Trader | 504.80p | 9.50p | 1.92% | 1,628,963 |
| AV. | Aviva | 642.00p | 2.00p | 0.31% | 2,807,298 |
| AZN | Astrazeneca | 14,804.00p | 38.00p | 0.26% | 500,336 |
| BA. | BAE Systems | 2,217.00p | -34.50p | -1.53% | 1,002,402 |
| BARC | Barclays | 438.70p | -2.15p | -0.49% | 20,289,854 |
| BATS | British American Tobacco | 4,166.00p | -33.00p | -0.79% | 1,368,126 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 1,299,701 |
| BKG | Berkeley Group | 3,420.00p | 38.00p | 1.12% | 296,730 |
| BLND | British Land | 395.00p | 3.30p | 0.84% | 1,308,293 |
| BNZL | Bunzl | 2,340.00p | 42.00p | 1.83% | 484,345 |
| BP. | BP | 579.30p | 17.20p | 3.06% | 9,579,334 |
| BT.A | BT | 219.50p | 0.65p | 0.3% | 8,096,622 |
| BTRW | Barratt Redrow | 268.20p | 0.90p | 0.34% | 9,379,986 |
| CCH | Coca-Cola HBC | 4,396.00p | 67.00p | 1.55% | 97,139 |
| CNA | Centrica | 209.50p | -1.30p | -0.62% | 2,330,861 |
| CPG | Compass Group | $27.455 | $0.27 | 0.99% | 802,199 |
| CRDA | Croda International | 2,988.00p | 58.00p | 1.98% | 52,663 |
| CTEC | ConvaTec | 236.00p | -5.40p | -2.24% | 1,564,129 |
| DCC | DCC | 5,185.00p | 85.00p | 1.67% | 109,979 |
| DGE | Diageo | 1,472.20p | 1.20p | 0.08% | 1,775,214 |
| DPLM | Diploma | 6,720.00p | 80.00p | 1.2% | 309,348 |
| EDV | Endeavour Mining | 4,818.00p | -37.00p | -0.76% | 265,203 |
| ENT | Entain | 623.60p | 38.60p | 6.6% | 2,877,257 |
| EXPN | Experian | 2,805.00p | 69.50p | 2.54% | 515,848 |
| EZJ | easyJet | 367.90p | -23.10p | -5.91% | 8,943,371 |
| FCIT | F&C Investment Trust | 1,292.00p | -1.00p | -0.08% | 259,220 |
| FRES | Fresnillo | 3,534.00p | -45.00p | -1.26% | 140,914 |
| GAW | Games Workshop | 19,360.00p | -160.00p | -0.82% | 8,893 |
| GLEN | Glencore | 555.70p | 0.50p | 0.09% | 8,513,502 |
| GSK | Glaxosmithkline | 2,122.00p | -9.00p | -0.42% | 2,154,135 |
| HIK | Hikma Pharmaceuticals | 1,343.00p | -5.00p | -0.37% | 223,529 |
| HLMA | Halma | 4,351.00p | 167.00p | 3.99% | 409,460 |
| HLN | Haleon | 353.70p | 0.60p | 0.17% | 3,787,655 |
| HSBA | HSBC Holdings | 1,337.40p | -2.00p | -0.15% | 8,245,329 |
| HSX | Hiscox | 1,603.00p | 14.00p | 0.88% | 243,768 |
| HWDN | Howden Joinery | 834.50p | 9.50p | 1.15% | 460,779 |
| IAG | International Airlines | 387.20p | -6.40p | -1.63% | 10,618,691 |
| ICG | Icg Plc | 1,786.00p | 5.00p | 0.28% | 428,755 |
| IHG | InterContinental Hotels | $141.10 | $-0.60 | -0.42% | 77,158 |
| III | 3i Group | 2,838.50p | 21.50p | 0.76% | 582,213 |
| IMB | Imperial Brands | 2,812.50p | -17.00p | -0.6% | 817,368 |
| IMI | IMI | 2,838.00p | 28.00p | 1% | 286,947 |
| INF | Informa | 821.40p | 4.80p | 0.59% | 623,358 |
| ITRK | Intertek Group | 4,800.00p | 437.00p | 10.02% | 1,202,580 |
| JD. | JD Sports | 76.50p | 0.90p | 1.19% | 4,397,318 |
| KGF | Kingfisher | 305.40p | 1.60p | 0.53% | 4,038,711 |
| LAND | Land Securities | 603.00p | 2.50p | 0.42% | 334,654 |
| LGEN | Legal & General | 267.25p | 2.20p | 0.83% | 14,879,480 |
| LLOY | Lloyds | 103.38p | 0.10p | 0.1% | 48,831,902 |
| LMP | LondonMetric | 195.10p | 3.30p | 1.72% | 3,450,904 |
| LSEG | London Stock Exchange | 9,498.00p | 248.00p | 2.68% | 634,091 |
| MKS | Marks & Spencer | 360.95p | 2.20p | 0.61% | 1,843,317 |
| MNDI | Mondi | 852.20p | -7.00p | -0.81% | 657,629 |
| MNG | M&G | 297.60p | 0.50p | 0.17% | 2,125,252 |
| MRO | Melrose | 536.40p | -3.20p | -0.59% | 1,003,670 |
| NG. | National Grid | 1,294.80p | 0.80p | 0.06% | 1,995,852 |
| NWG | Natwest | 620.00p | -2.60p | -0.42% | 4,593,710 |
| NXT | Next | 13,440.00p | 50.00p | 0.37% | 100,911 |
| PCT | Polar Capital Technology Trust | 571.00p | 0.00p | 0% | 3,132,482 |
| PRU | Prudential | 1,119.00p | -1.00p | -0.09% | 1,329,241 |
| PSH | Pershing Square Holdings | 4,328.00p | 54.00p | 1.26% | 134,469 |
| PSN | Persimmon | 1,157.00p | 6.50p | 0.56% | 967,115 |
| PSON | Pearson | 1,079.00p | 29.00p | 2.76% | 591,071 |
| REL | Relx | 2,699.00p | 63.00p | 2.39% | 1,893,851 |
| RIO | Rio Tinto | 7,346.00p | 103.00p | 1.42% | 670,227 |
| RKT | Reckitt | 5,014.00p | 6.00p | 0.12% | 472,691 |
| RMV | Rightmove | 447.30p | 10.40p | 2.38% | 1,829,377 |
| RR. | Rolls-Royce | 1,240.20p | -46.60p | -3.62% | 6,257,006 |
| RTO | Rentokil Initial | 493.10p | -7.70p | -1.54% | 5,714,166 |
| SBRY | Sainsbury's | 351.20p | 2.70p | 0.77% | 3,667,618 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 654,288 |
| SGE | Sage Group | 901.00p | 32.20p | 3.71% | 1,181,591 |
| SGRO | Segro | 713.00p | 5.60p | 0.79% | 531,668 |
| SHEL | Shell | 3,382.00p | 36.00p | 1.08% | 3,769,853 |
| SMIN | Smiths Group | 2,563.00p | 32.00p | 1.26% | 208,733 |
| SMT | Scottish Mortgage | 1,433.00p | 13.50p | 0.95% | 2,173,578 |
| SN. | Smith & Nephew | 1,257.50p | -5.00p | -0.4% | 215,680 |
| SPX | Spirax-Sarco | 7,464.00p | 66.00p | 0.89% | 34,601 |
| SSE | SSE | 2,666.50p | -42.00p | -1.55% | 1,905,623 |
| STAN | Standard Chartered | 1,782.80p | -3.40p | -0.19% | 2,956,216 |
| STJ | St James's Place | 1,275.00p | -13.00p | -1.01% | 534,984 |
| SVT | Severn Trent | 3,164.00p | -4.00p | -0.13% | 120,679 |
| TSCO | Tesco | 488.15p | 16.30p | 3.45% | 7,334,919 |
| TW. | Taylor Wimpey | 85.22p | 0.16p | 0.19% | 13,944,615 |
| ULVR | Unilever | 4,229.00p | -22.00p | -0.52% | 2,713,825 |
| UTG | Unite | 472.80p | -9.40p | -1.95% | 1,301,730 |
| UU. | United Utilities | 1,352.50p | 1.00p | 0.07% | 366,051 |
| VOD | Vodafone | 115.10p | -0.95p | -0.82% | 45,352,808 |
| WEIR | Weir Group | 3,064.00p | -2.00p | -0.07% | 168,159 |
| WPP | WPP | 269.95p | 6.95p | 2.64% | 2,590,005 |
| WTB | Whitbread | 2,497.00p | -13.00p | -0.52% | 141,672 |