| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 510.70p | 11.15 | 2.23% |
| Shell | 3,231.50p | 51.00 | 1.6% |
| Rentokil Initial | 463.30p | 7.30 | 1.6% |
| Hikma Pharmaceuticals | 1,213.00p | 16.00 | 1.34% |
| Mondi | 845.60p | 10.00 | 1.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 241.80p | -16.70 | -6.46% |
| Smiths Group | 2,474.00p | -126.00 | -4.85% |
| Fresnillo | 3,630.00p | -162.00 | -4.27% |
| Endeavour Mining | 4,586.00p | -202.00 | -4.22% |
| Icg Plc | 1,532.00p | -66.00 | -4.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 338.00p | -9.20p | -2.65% | 928,429 |
| AAL | Anglo American | 3,285.00p | -47.00p | -1.41% | 5,920,192 |
| ABF | AB Foods | 1,849.00p | 2.50p | 0.14% | 100,315 |
| ADM | Admiral | 3,144.00p | -16.00p | -0.51% | 221,056 |
| ALW | Alliance Witan | 1,228.00p | -16.00p | -1.29% | 425,006 |
| ANTO | Antofagasta | 3,799.00p | -82.00p | -2.11% | 625,590 |
| AUTO | Auto Trader | 484.60p | -4.70p | -0.96% | 4,209,757 |
| AV. | Aviva | 623.80p | -2.20p | -0.35% | 12,159,808 |
| AZN | Astrazeneca | 14,360.00p | -294.00p | -2.01% | 757,348 |
| BA. | BAE Systems | 2,220.00p | -29.00p | -1.29% | 2,455,656 |
| BARC | Barclays | 409.20p | -8.60p | -2.06% | 26,181,973 |
| BATS | British American Tobacco | 4,370.00p | -51.00p | -1.15% | 2,139,277 |
| BEZ | Beazley | 1,289.00p | 1.00p | 0.08% | 2,229,014 |
| BKG | Berkeley Group | 3,876.00p | -34.00p | -0.87% | 64,752 |
| BLND | British Land | 368.20p | -3.60p | -0.97% | 6,377,415 |
| BNZL | Bunzl | 2,220.00p | -14.00p | -0.63% | 226,308 |
| BP. | BP | 510.50p | 10.95p | 2.19% | 67,536,758 |
| BT.A | BT | 207.10p | 1.20p | 0.58% | 8,173,976 |
| BTRW | Barratt Redrow | 300.50p | -2.70p | -0.89% | 6,588,045 |
| CCH | Coca-Cola HBC | 4,522.00p | -58.00p | -1.27% | 475,140 |
| CNA | Centrica | 200.00p | -1.00p | -0.5% | 3,649,032 |
| CPG | Compass Group | 2,235.00p | -25.00p | -1.11% | 811,085 |
| CRDA | Croda International | 2,739.00p | -41.00p | -1.47% | 77,352 |
| CTEC | ConvaTec | 236.20p | -6.60p | -2.72% | 4,670,324 |
| DCC | DCC | 4,746.00p | -40.00p | -0.84% | 463,664 |
| DGE | Diageo | 1,491.00p | -37.00p | -2.42% | 8,296,845 |
| DPLM | Diploma | 5,125.00p | -70.00p | -1.35% | 106,789 |
| EDV | Endeavour Mining | 4,586.00p | -202.00p | -4.22% | 208,220 |
| ENT | Entain | 582.80p | -0.60p | -0.1% | 1,399,186 |
| EXPN | Experian | 2,782.00p | -44.00p | -1.56% | 1,268,777 |
| EZJ | easyJet | 397.30p | -3.90p | -0.97% | 10,721,794 |
| FCIT | F&C Investment Trust | 1,228.00p | -10.00p | -0.81% | 347,367 |
| FRES | Fresnillo | 3,630.00p | -162.00p | -4.27% | 429,465 |
| GAW | Games Workshop | 17,200.00p | -160.00p | -0.92% | 11,505 |
| GLEN | Glencore | 519.10p | -3.50p | -0.67% | 19,222,679 |
| GSK | Glaxosmithkline | 2,055.00p | -9.00p | -0.44% | 2,216,536 |
| HIK | Hikma Pharmaceuticals | 1,213.00p | 16.00p | 1.34% | 599,170 |
| HLMA | Halma | 3,886.00p | -36.00p | -0.92% | 346,310 |
| HLN | Haleon | 366.90p | -6.10p | -1.64% | 10,892,730 |
| HSBA | HSBC Holdings | 1,265.20p | -14.80p | -1.16% | 31,774,952 |
| HSX | Hiscox | 1,467.00p | -7.00p | -0.47% | 149,076 |
| HWDN | Howden Joinery | 854.00p | -10.50p | -1.21% | 1,240,139 |
| IAG | International Airlines | 372.70p | -3.40p | -0.9% | 12,317,269 |
| ICG | Icg Plc | 1,532.00p | -66.00p | -4.13% | 1,609,339 |
| IHG | InterContinental Hotels | $131.90 | $0.35 | 0.27% | 150,239 |
| III | 3i Group | 2,909.00p | -21.00p | -0.72% | 1,080,425 |
| IMB | Imperial Brands | 3,101.00p | -56.00p | -1.77% | 1,841,720 |
| IMI | IMI | 2,760.00p | -16.00p | -0.58% | 475,797 |
| INF | Informa | 776.40p | -8.80p | -1.12% | 2,002,428 |
| ITRK | Intertek Group | 3,844.00p | -42.00p | -1.08% | 456,820 |
| JD. | JD Sports | 74.68p | -1.32p | -1.74% | 24,082,471 |
| KGF | Kingfisher | 312.70p | -4.50p | -1.42% | 3,863,503 |
| LAND | Land Securities | 587.00p | -9.50p | -1.59% | 1,241,375 |
| LGEN | Legal & General | 241.90p | -16.60p | -6.42% | 88,939,047 |
| LLOY | Lloyds | 97.88p | -1.14p | -1.15% | 104,202,483 |
| LMP | LondonMetric | 198.00p | -2.20p | -1.1% | 3,704,498 |
| LSEG | London Stock Exchange | 8,420.00p | -130.00p | -1.52% | 603,064 |
| MKS | Marks & Spencer | 356.90p | -0.60p | -0.17% | 12,806,384 |
| MNDI | Mondi | 845.60p | 10.00p | 1.2% | 720,224 |
| MNG | M&G | 300.40p | -2.70p | -0.89% | 2,217,889 |
| MRO | Melrose | 528.00p | -8.40p | -1.57% | 2,406,413 |
| NG. | National Grid | 1,333.00p | -15.50p | -1.15% | 6,851,678 |
| NWG | Natwest | 586.60p | -4.00p | -0.68% | 9,366,020 |
| NXT | Next | 12,785.00p | 5.00p | 0.04% | 315,518 |
| PCT | Polar Capital Technology Trust | 499.50p | 1.00p | 0.2% | 1,457,793 |
| PRU | Prudential | 1,089.00p | -12.00p | -1.09% | 3,148,566 |
| PSH | Pershing Square Holdings | 4,238.00p | 6.00p | 0.14% | 110,469 |
| PSN | Persimmon | 1,267.50p | -11.50p | -0.9% | 1,804,768 |
| PSON | Pearson | 981.60p | 5.20p | 0.53% | 1,159,391 |
| REL | Relx | 2,604.00p | -22.00p | -0.84% | 3,683,378 |
| RIO | Rio Tinto | 6,770.00p | -67.00p | -0.98% | 2,730,142 |
| RKT | Reckitt | 5,372.00p | -110.00p | -2.01% | 843,871 |
| RMV | Rightmove | 458.60p | 2.80p | 0.61% | 2,312,187 |
| RR. | Rolls-Royce | 1,283.00p | -28.00p | -2.14% | 21,305,081 |
| RTO | Rentokil Initial | 463.30p | 7.30p | 1.6% | 4,285,257 |
| SBRY | Sainsbury's | 333.20p | -1.60p | -0.48% | 2,232,344 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 7,000,184 |
| SGE | Sage Group | 829.60p | -11.60p | -1.38% | 3,476,817 |
| SGRO | Segro | 739.00p | -16.20p | -2.15% | 1,139,178 |
| SHEL | Shell | 3,231.00p | 50.50p | 1.59% | 6,244,303 |
| SMIN | Smiths Group | 2,474.00p | -126.00p | -4.85% | 2,114,824 |
| SMT | Scottish Mortgage | 1,180.00p | -8.00p | -0.67% | 894,330 |
| SN. | Smith & Nephew | 1,233.00p | 1.00p | 0.08% | 1,169,569 |
| SPX | Spirax-Sarco | 7,100.00p | -210.00p | -2.87% | 323,497 |
| SSE | SSE | 2,618.00p | -36.00p | -1.36% | 2,242,862 |
| STAN | Standard Chartered | 1,654.00p | -31.00p | -1.84% | 4,344,081 |
| STJ | St James's Place | 1,296.50p | -24.00p | -1.82% | 2,498,322 |
| SVT | Severn Trent | 3,077.00p | -14.00p | -0.45% | 384,018 |
| TSCO | Tesco | 467.40p | -4.70p | -1% | 11,572,932 |
| TW. | Taylor Wimpey | 97.26p | -0.50p | -0.51% | 16,083,513 |
| ULVR | Unilever | 4,834.00p | -73.00p | -1.49% | 2,547,364 |
| UTG | Unite | 482.20p | -6.20p | -1.27% | 1,391,168 |
| UU. | United Utilities | 1,317.00p | -6.50p | -0.49% | 1,977,389 |
| VOD | Vodafone | 106.70p | -1.15p | -1.07% | 44,530,358 |
| WEIR | Weir Group | 2,980.00p | -44.00p | -1.46% | 356,306 |
| WPP | WPP | 255.50p | -0.70p | -0.27% | 1,240,725 |
| WTB | Whitbread | 2,427.00p | -26.00p | -1.06% | 648,233 |