| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 556.50p | 15.50 | 2.87% |
| Shell | 3,278.00p | 82.00 | 2.57% |
| Centrica | 202.40p | 5.00 | 2.53% |
| Tesco | 493.80p | 8.60 | 1.77% |
| British American Tobacco | 4,214.00p | 72.00 | 1.74% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,764.00p | -195.00 | -4.93% |
| Persimmon | 1,161.00p | -42.00 | -3.49% |
| Barratt Redrow | 270.20p | -8.90 | -3.19% |
| easyJet | 381.90p | -12.20 | -3.1% |
| Melrose | 550.20p | -17.00 | -3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | -1.20p | -0.34% | 248,062 |
| AAL | Anglo American | 3,617.00p | -94.00p | -2.53% | 357,920 |
| ABF | AB Foods | 1,875.50p | -0.50p | -0.03% | 134,295 |
| ADM | Admiral | 3,416.00p | 41.00p | 1.21% | 44,885 |
| ALW | Alliance Witan | 1,284.00p | -8.00p | -0.62% | 152,235 |
| ANTO | Antofagasta | 3,764.00p | -195.00p | -4.93% | 144,040 |
| AUTO | Auto Trader | 516.40p | -7.00p | -1.34% | 424,864 |
| AV. | Aviva | 637.90p | -6.20p | -0.96% | 643,171 |
| AZN | Astrazeneca | 14,944.00p | -174.00p | -1.15% | 122,659 |
| BA. | BAE Systems | 2,236.00p | -19.50p | -0.86% | 439,577 |
| BARC | Barclays | 442.60p | -10.25p | -2.26% | 4,723,569 |
| BATS | British American Tobacco | 4,214.00p | 72.00p | 1.74% | 233,234 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 337,472 |
| BKG | Berkeley Group | 3,534.00p | -42.00p | -1.17% | 25,537 |
| BLND | British Land | 398.50p | -6.00p | -1.48% | 313,645 |
| BNZL | Bunzl | 2,375.00p | 17.00p | 0.72% | 73,304 |
| BP. | BP | 556.50p | 15.50p | 2.87% | 5,940,308 |
| BT.A | BT | 219.45p | 1.90p | 0.87% | 2,821,054 |
| BTRW | Barratt Redrow | 270.20p | -8.90p | -3.19% | 993,253 |
| CCH | Coca-Cola HBC | 4,394.00p | -25.00p | -0.57% | 34,122 |
| CNA | Centrica | 202.40p | 5.00p | 2.53% | 1,916,439 |
| CPG | Compass Group | $28.105 | $-0.34 | -1.2% | 163,929 |
| CRDA | Croda International | 3,034.00p | -17.00p | -0.56% | 19,892 |
| CTEC | ConvaTec | 237.60p | -3.00p | -1.25% | 536,948 |
| DCC | DCC | 5,270.00p | -20.00p | -0.38% | 18,011 |
| DGE | Diageo | 1,512.20p | -8.00p | -0.53% | 856,998 |
| DPLM | Diploma | 6,890.00p | -75.00p | -1.08% | 30,681 |
| EDV | Endeavour Mining | 4,873.00p | -114.00p | -2.29% | 52,142 |
| ENT | Entain | 617.20p | -15.60p | -2.47% | 248,872 |
| EXPN | Experian | 2,826.00p | -39.50p | -1.38% | 216,286 |
| EZJ | easyJet | 381.90p | -12.20p | -3.1% | 2,684,907 |
| FCIT | F&C Investment Trust | 1,295.00p | -6.00p | -0.46% | 89,657 |
| FRES | Fresnillo | 3,671.00p | -111.00p | -2.93% | 99,437 |
| GAW | Games Workshop | 19,835.00p | -205.00p | -1.02% | 8,232 |
| GLEN | Glencore | 548.50p | 1.40p | 0.26% | 5,403,137 |
| GSK | Glaxosmithkline | 2,138.00p | -6.00p | -0.28% | 458,963 |
| HIK | Hikma Pharmaceuticals | 1,369.50p | -9.50p | -0.69% | 42,152 |
| HLMA | Halma | 4,475.00p | -43.00p | -0.95% | 95,748 |
| HLN | Haleon | 355.10p | -3.50p | -0.98% | 1,263,338 |
| HSBA | HSBC Holdings | 1,347.40p | -17.80p | -1.3% | 2,858,776 |
| HSX | Hiscox | 1,598.00p | -10.00p | -0.62% | 80,388 |
| HWDN | Howden Joinery | 847.00p | -19.00p | -2.19% | 81,168 |
| IAG | International Airlines | 398.80p | -11.30p | -2.76% | 6,305,264 |
| ICG | Icg Plc | 1,848.00p | -23.00p | -1.23% | 1,004,312 |
| IHG | InterContinental Hotels | $144.40 | $-2.95 | -2% | 20,340 |
| III | 3i Group | 2,851.00p | -56.50p | -1.94% | 135,543 |
| IMB | Imperial Brands | 2,799.00p | 22.50p | 0.81% | 381,501 |
| IMI | IMI | 2,886.00p | -22.00p | -0.76% | 85,462 |
| INF | Informa | 834.40p | -15.20p | -1.79% | 599,507 |
| ITRK | Intertek Group | 4,914.00p | -55.00p | -1.11% | 195,768 |
| JD. | JD Sports | 76.58p | -0.68p | -0.88% | 876,644 |
| KGF | Kingfisher | 306.40p | -6.80p | -2.17% | 535,019 |
| LAND | Land Securities | 616.00p | -8.00p | -1.28% | 164,032 |
| LGEN | Legal & General | 269.65p | -2.55p | -0.94% | 8,006,648 |
| LLOY | Lloyds | 102.58p | -2.54p | -2.42% | 21,253,905 |
| LMP | LondonMetric | 196.30p | -2.00p | -1.01% | 687,885 |
| LSEG | London Stock Exchange | 9,414.00p | -42.00p | -0.44% | 101,340 |
| MKS | Marks & Spencer | 363.15p | -5.55p | -1.51% | 843,936 |
| MNDI | Mondi | 852.60p | -14.00p | -1.62% | 69,888 |
| MNG | M&G | 297.20p | -3.90p | -1.3% | 672,647 |
| MRO | Melrose | 550.20p | -17.00p | -3% | 379,159 |
| NG. | National Grid | 1,280.80p | 6.00p | 0.47% | 810,716 |
| NWG | Natwest | 610.60p | -15.40p | -2.46% | 2,629,002 |
| NXT | Next | 13,395.00p | -45.00p | -0.33% | 18,811 |
| PCT | Polar Capital Technology Trust | 582.00p | -3.50p | -0.6% | 717,360 |
| PRU | Prudential | 1,115.00p | -17.00p | -1.5% | 609,369 |
| PSH | Pershing Square Holdings | 4,388.00p | -18.00p | -0.41% | 23,183 |
| PSN | Persimmon | 1,161.00p | -42.00p | -3.49% | 795,259 |
| PSON | Pearson | 1,077.00p | -3.00p | -0.28% | 220,224 |
| REL | Relx | 2,705.00p | -15.00p | -0.55% | 670,198 |
| RIO | Rio Tinto | 7,339.00p | -109.00p | -1.46% | 237,493 |
| RKT | Reckitt | 5,126.00p | -54.00p | -1.04% | 121,384 |
| RMV | Rightmove | 454.30p | -9.70p | -2.09% | 318,047 |
| RR. | Rolls-Royce | 1,274.60p | -36.00p | -2.75% | 3,141,072 |
| RTO | Rentokil Initial | 497.20p | -2.80p | -0.56% | 334,240 |
| SBRY | Sainsbury's | 353.80p | 2.10p | 0.6% | 298,481 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 228,167 |
| SGE | Sage Group | 901.80p | -19.20p | -2.08% | 245,626 |
| SGRO | Segro | 725.60p | -12.00p | -1.63% | 135,795 |
| SHEL | Shell | 3,278.00p | 82.00p | 2.57% | 868,839 |
| SMIN | Smiths Group | 2,602.00p | -31.00p | -1.18% | 67,868 |
| SMT | Scottish Mortgage | 1,420.00p | -24.00p | -1.66% | 649,834 |
| SN. | Smith & Nephew | 1,256.50p | -11.50p | -0.91% | 83,475 |
| SPX | Spirax-Sarco | 7,590.00p | -70.00p | -0.91% | 20,411 |
| SSE | SSE | 2,494.50p | 25.00p | 1.01% | 2,210,883 |
| STAN | Standard Chartered | 1,807.60p | -22.40p | -1.22% | 684,439 |
| STJ | St James's Place | 1,285.00p | -31.00p | -2.36% | 221,991 |
| SVT | Severn Trent | 3,153.00p | 2.00p | 0.06% | 83,068 |
| TSCO | Tesco | 493.40p | 8.20p | 1.69% | 1,996,911 |
| TW. | Taylor Wimpey | 85.88p | -1.98p | -2.25% | 4,439,587 |
| ULVR | Unilever | 4,270.50p | -28.50p | -0.66% | 388,364 |
| UTG | Unite | 474.20p | -5.60p | -1.17% | 127,779 |
| UU. | United Utilities | 1,351.00p | 0.50p | 0.04% | 86,188 |
| VOD | Vodafone | 115.10p | 0.65p | 0.57% | 6,175,006 |
| WEIR | Weir Group | 3,112.00p | -68.00p | -2.14% | 56,716 |
| WPP | WPP | 265.75p | -5.50p | -2.03% | 811,061 |
| WTB | Whitbread | 2,531.00p | -24.00p | -0.94% | 30,947 |