| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 466.00p | 24.40 | 5.53% |
| Auto Trader | 494.80p | 22.10 | 4.68% |
| BAE Systems | 2,214.00p | 64.00 | 2.98% |
| 3i Group | 3,014.00p | 85.00 | 2.9% |
| IMI | 2,814.00p | 62.00 | 2.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Kingfisher | 325.70p | -17.70 | -5.15% |
| Anglo American | 3,231.00p | -148.00 | -4.38% |
| Airtel Africa | 342.20p | -14.80 | -4.15% |
| Pershing Square Holdings | 3,966.00p | -166.00 | -4.02% |
| Marks & Spencer | 364.00p | -14.10 | -3.73% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.20p | -14.80p | -4.15% | 4,349,842 |
| AAL | Anglo American | 3,231.00p | -148.00p | -4.38% | 3,906,991 |
| ABF | AB Foods | 1,869.50p | -17.50p | -0.93% | 606,281 |
| ADM | Admiral | 3,082.00p | 4.00p | 0.13% | 1,311,983 |
| ALW | Alliance Witan | 1,238.00p | -22.00p | -1.75% | 736,347 |
| ANTO | Antofagasta | 3,738.00p | -119.00p | -3.09% | 1,293,940 |
| AUTO | Auto Trader | 494.80p | 22.10p | 4.68% | 7,451,868 |
| AV. | Aviva | 628.40p | -17.20p | -2.66% | 9,437,640 |
| AZN | Astrazeneca | 14,500.00p | -274.00p | -1.85% | 1,751,614 |
| BA. | BAE Systems | 2,214.00p | 64.00p | 2.98% | 5,279,923 |
| BARC | Barclays | 404.15p | -12.85p | -3.08% | 41,291,535 |
| BATS | British American Tobacco | 4,282.00p | -106.00p | -2.42% | 2,927,929 |
| BEZ | Beazley | 1,289.00p | 1.00p | 0.08% | 7,217,982 |
| BKG | Berkeley Group | 3,898.00p | -122.00p | -3.03% | 413,425 |
| BLND | British Land | 380.40p | -5.40p | -1.4% | 3,162,448 |
| BNZL | Bunzl | 2,216.00p | -18.00p | -0.81% | 1,875,727 |
| BP. | BP | 498.90p | 6.95p | 1.41% | 54,310,468 |
| BT.A | BT | 206.40p | -1.00p | -0.48% | 11,268,667 |
| BTRW | Barratt Redrow | 314.00p | -8.30p | -2.58% | 8,186,137 |
| CCH | Coca-Cola HBC | 4,496.00p | -46.00p | -1.01% | 344,945 |
| CNA | Centrica | 193.90p | 0.75p | 0.39% | 10,560,338 |
| CPG | Compass Group | 2,287.00p | -19.00p | -0.82% | 3,023,626 |
| CRDA | Croda International | 2,767.00p | -72.00p | -2.54% | 459,055 |
| CTEC | ConvaTec | 243.80p | -4.80p | -1.93% | 8,924,428 |
| DCC | DCC | 4,754.00p | -70.00p | -1.45% | 347,160 |
| DGE | Diageo | 1,525.50p | -18.50p | -1.2% | 4,152,413 |
| DPLM | Diploma | 5,280.00p | -80.00p | -1.49% | 217,097 |
| EDV | Endeavour Mining | 4,624.00p | 58.00p | 1.27% | 441,873 |
| ENT | Entain | 584.20p | -0.60p | -0.1% | 2,577,217 |
| EXPN | Experian | 2,759.00p | 4.00p | 0.15% | 4,117,118 |
| EZJ | easyJet | 408.90p | -3.10p | -0.75% | 5,540,001 |
| FCIT | F&C Investment Trust | 1,214.00p | -26.00p | -2.1% | 443,126 |
| FRES | Fresnillo | 3,516.00p | -56.00p | -1.57% | 1,232,967 |
| GAW | Games Workshop | 17,160.00p | -110.00p | -0.64% | 42,657 |
| GLEN | Glencore | 502.80p | -12.50p | -2.43% | 36,146,002 |
| GSK | Glaxosmithkline | 2,038.00p | -38.00p | -1.83% | 5,589,728 |
| HIK | Hikma Pharmaceuticals | 1,209.00p | -1.00p | -0.08% | 1,432,263 |
| HLMA | Halma | 3,862.00p | -94.00p | -2.38% | 983,626 |
| HLN | Haleon | 377.00p | -4.20p | -1.1% | 20,160,114 |
| HSBA | HSBC Holdings | 1,245.00p | -33.80p | -2.64% | 20,352,653 |
| HSX | Hiscox | 1,461.00p | -9.00p | -0.61% | 636,652 |
| HWDN | Howden Joinery | 864.00p | -9.50p | -1.09% | 2,261,790 |
| IAG | International Airlines | 363.30p | -8.90p | -2.39% | 22,819,089 |
| ICG | Icg Plc | 1,585.00p | -47.00p | -2.88% | 1,177,342 |
| IHG | InterContinental Hotels | $131.05 | $-0.60 | -0.46% | 412,283 |
| III | 3i Group | 3,014.00p | 85.00p | 2.9% | 2,768,782 |
| IMB | Imperial Brands | 3,162.00p | -14.00p | -0.44% | 3,774,324 |
| IMI | IMI | 2,814.00p | 62.00p | 2.25% | 928,851 |
| INF | Informa | 796.60p | -8.80p | -1.09% | 2,968,346 |
| ITRK | Intertek Group | 4,034.00p | -10.00p | -0.25% | 822,261 |
| JD. | JD Sports | 76.44p | -0.54p | -0.7% | 12,882,009 |
| KGF | Kingfisher | 325.70p | -17.70p | -5.15% | 6,580,255 |
| LAND | Land Securities | 608.50p | -11.50p | -1.85% | 2,495,606 |
| LGEN | Legal & General | 254.40p | -3.50p | -1.36% | 19,789,316 |
| LLOY | Lloyds | 95.42p | -1.48p | -1.53% | 161,602,810 |
| LMP | LondonMetric | 202.80p | -3.40p | -1.65% | 10,008,374 |
| LSEG | London Stock Exchange | 8,792.00p | 48.00p | 0.55% | 1,753,744 |
| MKS | Marks & Spencer | 364.00p | -14.10p | -3.73% | 6,603,337 |
| MNDI | Mondi | 848.00p | -7.00p | -0.82% | 1,347,665 |
| MNG | M&G | 303.50p | -1.00p | -0.33% | 5,517,166 |
| MRO | Melrose | 538.00p | -2.40p | -0.44% | 5,381,026 |
| NG. | National Grid | 1,337.50p | -14.50p | -1.07% | 11,194,505 |
| NWG | Natwest | 575.60p | -10.40p | -1.77% | 21,179,850 |
| NXT | Next | 13,025.00p | -220.00p | -1.66% | 220,685 |
| PCT | Polar Capital Technology Trust | 488.00p | -10.50p | -2.11% | 2,521,945 |
| PRU | Prudential | 1,060.00p | -30.50p | -2.8% | 5,680,182 |
| PSH | Pershing Square Holdings | 3,966.00p | -166.00p | -4.02% | 159,743 |
| PSN | Persimmon | 1,294.50p | -25.50p | -1.93% | 2,067,872 |
| PSON | Pearson | 976.00p | -0.60p | -0.06% | 1,957,868 |
| REL | Relx | 2,640.00p | 17.00p | 0.65% | 13,291,422 |
| RIO | Rio Tinto | 6,749.00p | -38.00p | -0.56% | 2,396,667 |
| RKT | Reckitt | 5,580.00p | -120.00p | -2.11% | 1,613,571 |
| RMV | Rightmove | 466.00p | 24.40p | 5.53% | 4,284,323 |
| RR. | Rolls-Royce | 1,265.00p | -25.00p | -1.94% | 19,883,360 |
| RTO | Rentokil Initial | 467.60p | -3.60p | -0.76% | 13,339,087 |
| SBRY | Sainsbury's | 340.60p | -7.20p | -2.07% | 22,675,637 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 5,347,042 |
| SGE | Sage Group | 843.20p | 9.00p | 1.08% | 6,589,028 |
| SGRO | Segro | 757.80p | -19.20p | -2.47% | 2,882,806 |
| SHEL | Shell | 3,133.00p | 25.00p | 0.8% | 10,498,461 |
| SMIN | Smiths Group | 2,594.00p | -30.00p | -1.14% | 1,028,235 |
| SMT | Scottish Mortgage | 1,161.00p | -21.50p | -1.82% | 1,618,028 |
| SN. | Smith & Nephew | 1,284.50p | -21.50p | -1.65% | 2,200,430 |
| SPX | Spirax-Sarco | 7,170.00p | -240.00p | -3.24% | 180,085 |
| SSE | SSE | 2,623.00p | -16.00p | -0.61% | 2,383,061 |
| STAN | Standard Chartered | 1,640.00p | -40.50p | -2.41% | 6,167,597 |
| STJ | St James's Place | 1,308.50p | 2.50p | 0.19% | 1,046,985 |
| SVT | Severn Trent | 3,126.00p | -68.00p | -2.13% | 751,090 |
| TSCO | Tesco | 466.50p | -2.80p | -0.6% | 13,974,879 |
| TW. | Taylor Wimpey | 98.44p | -2.11p | -2.1% | 33,735,823 |
| ULVR | Unilever | 4,935.00p | -121.00p | -2.39% | 5,171,814 |
| UTG | Unite | 500.50p | 3.70p | 0.74% | 3,987,130 |
| UU. | United Utilities | 1,338.00p | -24.50p | -1.8% | 1,358,038 |
| VOD | Vodafone | 108.30p | -1.50p | -1.37% | 97,024,242 |
| WEIR | Weir Group | 3,008.00p | -86.00p | -2.78% | 967,281 |
| WPP | WPP | 263.40p | -8.50p | -3.13% | 6,824,500 |
| WTB | Whitbread | 2,497.00p | -57.00p | -2.23% | 516,600 |