| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,125.00p | 745.00 | 13.85% |
| WPP | 264.40p | 6.00 | 2.32% |
| Polar Capital Technology Trust | 604.50p | 8.00 | 1.34% |
| Croda International | 2,873.00p | 36.00 | 1.27% |
| Mondi | 744.00p | 7.20 | 0.98% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,199.50p | -53.00 | -4.23% |
| Next | 12,970.00p | -370.00 | -2.77% |
| Melrose | 475.80p | -12.80 | -2.62% |
| Haleon | 342.10p | -8.70 | -2.48% |
| 3i Group | 2,535.00p | -57.00 | -2.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.00p | -7.40p | -2.08% | 307,451 |
| AAL | Anglo American | 3,528.50p | 8.50p | 0.24% | 200,671 |
| ABF | AB Foods | 1,831.00p | -13.50p | -0.73% | 47,255 |
| ADM | Admiral | 3,432.00p | 13.00p | 0.38% | 78,693 |
| ALW | Alliance Witan | 1,276.00p | 4.00p | 0.31% | 82,464 |
| ANTO | Antofagasta | 3,501.00p | 13.00p | 0.37% | 59,131 |
| AUTO | Auto Trader | 506.00p | 0.40p | 0.08% | 121,415 |
| AV. | Aviva | 623.60p | -9.50p | -1.5% | 584,723 |
| AZN | Astrazeneca | 13,732.00p | -168.00p | -1.21% | 253,939 |
| BA. | BAE Systems | 2,010.00p | -36.50p | -1.78% | 1,736,953 |
| BARC | Barclays | 425.50p | -1.05p | -0.25% | 6,092,124 |
| BATS | British American Tobacco | 4,291.00p | -21.00p | -0.49% | 119,773 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 269,744 |
| BKG | Berkeley Group | 3,192.00p | -44.00p | -1.36% | 16,593 |
| BLND | British Land | 382.10p | -4.70p | -1.22% | 468,563 |
| BNZL | Bunzl | 2,408.00p | -12.00p | -0.5% | 34,519 |
| BP. | BP | 581.20p | 2.40p | 0.41% | 3,412,580 |
| BT.A | BT | 213.85p | -2.25p | -1.04% | 1,229,786 |
| BTRW | Barratt Redrow | 249.40p | -2.60p | -1.03% | 784,997 |
| CCH | Coca-Cola HBC | 4,196.00p | -29.00p | -0.69% | 30,615 |
| CNA | Centrica | 209.20p | -2.00p | -0.95% | 498,124 |
| CPG | Compass Group | $28.21 | $-0.305 | -1.07% | 148,976 |
| CRDA | Croda International | 2,873.00p | 36.00p | 1.27% | 11,736 |
| CTEC | ConvaTec | 213.20p | -4.20p | -1.93% | 559,445 |
| DCC | DCC | 6,110.00p | 730.00p | 13.57% | 290,896 |
| DGE | Diageo | 1,446.80p | -17.80p | -1.22% | 387,834 |
| DPLM | Diploma | 6,930.00p | -15.00p | -0.22% | 16,454 |
| EDV | Endeavour Mining | 4,170.00p | -21.00p | -0.5% | 49,168 |
| ENT | Entain | 555.80p | -4.40p | -0.79% | 481,203 |
| EXPN | Experian | 2,645.00p | -24.50p | -0.92% | 186,754 |
| EZJ | easyJet | 347.20p | -3.60p | -1.03% | 1,399,166 |
| FCIT | F&C Investment Trust | 1,281.00p | 5.00p | 0.39% | 37,318 |
| FRES | Fresnillo | 3,196.00p | -44.00p | -1.36% | 47,448 |
| GAW | Games Workshop | 19,290.00p | -160.00p | -0.82% | 4,065 |
| GLEN | Glencore | 555.60p | 4.70p | 0.85% | 2,977,873 |
| GSK | Glaxosmithkline | 1,996.00p | -32.00p | -1.58% | 1,118,179 |
| HIK | Hikma Pharmaceuticals | 1,394.50p | -2.50p | -0.18% | 42,950 |
| HLMA | Halma | 4,377.00p | -44.00p | -1% | 52,489 |
| HLN | Haleon | 342.10p | -8.70p | -2.48% | 3,583,652 |
| HSBA | HSBC Holdings | 1,336.00p | 3.80p | 0.29% | 2,601,064 |
| HSX | Hiscox | 1,565.00p | -3.00p | -0.19% | 104,065 |
| HWDN | Howden Joinery | 787.00p | -12.00p | -1.5% | 145,010 |
| IAG | International Airlines | 368.80p | -2.80p | -0.75% | 2,436,112 |
| ICG | Icg Plc | 1,790.00p | -7.00p | -0.39% | 74,957 |
| IHG | InterContinental Hotels | $142.85 | $-2.20 | -1.52% | 13,666 |
| III | 3i Group | 2,535.00p | -57.00p | -2.2% | 105,868 |
| IMB | Imperial Brands | 2,777.00p | 2.00p | 0.07% | 68,821 |
| IMI | IMI | 2,804.00p | -2.00p | -0.07% | 78,058 |
| INF | Informa | 794.40p | -4.20p | -0.53% | 134,351 |
| ITRK | Intertek Group | 4,596.00p | 1.00p | 0.02% | 38,208 |
| JD. | JD Sports | 67.80p | -0.82p | -1.19% | 1,438,036 |
| KGF | Kingfisher | 282.40p | -4.30p | -1.5% | 170,109 |
| LAND | Land Securities | 582.50p | -10.00p | -1.69% | 331,854 |
| LGEN | Legal & General | 251.45p | -0.50p | -0.2% | 3,360,427 |
| LLOY | Lloyds | 97.81p | -0.76p | -0.77% | 24,237,431 |
| LMP | LondonMetric | 188.90p | -1.60p | -0.84% | 737,394 |
| LSEG | London Stock Exchange | 9,758.00p | -44.00p | -0.45% | 103,163 |
| MKS | Marks & Spencer | 327.75p | -1.85p | -0.56% | 2,648,812 |
| MNDI | Mondi | 744.00p | 7.20p | 0.98% | 62,446 |
| MNG | M&G | 299.80p | -2.10p | -0.7% | 398,674 |
| MRO | Melrose | 475.80p | -12.80p | -2.62% | 1,019,943 |
| NG. | National Grid | 1,287.20p | -12.80p | -0.98% | 2,776,891 |
| NWG | Natwest | 573.00p | -4.60p | -0.8% | 1,602,062 |
| NXT | Next | 12,975.00p | -365.00p | -2.74% | 50,747 |
| PCT | Polar Capital Technology Trust | 604.50p | 8.00p | 1.34% | 469,767 |
| PRU | Prudential | 1,106.00p | -9.50p | -0.85% | 424,392 |
| PSH | Pershing Square Holdings | 4,176.00p | 20.00p | 0.48% | 11,617 |
| PSN | Persimmon | 1,054.50p | -19.50p | -1.82% | 350,882 |
| PSON | Pearson | 1,073.50p | -0.50p | -0.05% | 92,213 |
| REL | Relx | 2,643.00p | -30.00p | -1.12% | 595,236 |
| RIO | Rio Tinto | 7,326.00p | 18.00p | 0.25% | 110,463 |
| RKT | Reckitt | 4,698.00p | -48.00p | -1.01% | 94,055 |
| RMV | Rightmove | 437.80p | 3.60p | 0.83% | 151,252 |
| RR. | Rolls-Royce | 1,113.80p | -20.60p | -1.82% | 1,732,794 |
| RTO | Rentokil Initial | 486.30p | -3.20p | -0.65% | 227,005 |
| SBRY | Sainsbury's | 327.00p | -0.30p | -0.09% | 422,719 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 82,806 |
| SGE | Sage Group | 880.60p | -9.80p | -1.1% | 285,861 |
| SGRO | Segro | 688.80p | -8.00p | -1.15% | 649,103 |
| SHEL | Shell | 3,305.50p | 17.50p | 0.53% | 668,412 |
| SMIN | Smiths Group | 2,520.00p | 1.00p | 0.04% | 35,998 |
| SMT | Scottish Mortgage | 1,396.00p | 10.50p | 0.76% | 275,559 |
| SN. | Smith & Nephew | 1,143.00p | -14.50p | -1.25% | 130,759 |
| SPX | Spirax-Sarco | 7,182.00p | -16.00p | -0.22% | 5,892 |
| SSE | SSE | 2,591.00p | -27.50p | -1.05% | 191,471 |
| STAN | Standard Chartered | 1,785.20p | 2.80p | 0.16% | 494,728 |
| STJ | St James's Place | 1,199.50p | -53.00p | -4.23% | 714,490 |
| SVT | Severn Trent | 3,083.00p | -46.00p | -1.47% | 28,957 |
| TSCO | Tesco | 481.50p | -3.35p | -0.69% | 853,500 |
| TW. | Taylor Wimpey | 78.40p | -0.60p | -0.76% | 4,221,680 |
| ULVR | Unilever | 4,213.00p | -44.00p | -1.03% | 321,450 |
| UTG | Unite | 458.00p | -3.80p | -0.82% | 140,762 |
| UU. | United Utilities | 1,317.50p | -23.00p | -1.72% | 79,711 |
| VOD | Vodafone | 114.05p | -0.85p | -0.74% | 2,090,147 |
| WEIR | Weir Group | 2,810.00p | -14.00p | -0.5% | 97,291 |
| WPP | WPP | 264.20p | 5.80p | 2.24% | 772,989 |
| WTB | Whitbread | 2,380.00p | -30.00p | -1.24% | 47,159 |