Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 240.20p 16.20 7.23%
Antofagasta 3,823.00p 146.00 3.97%
Coca-Cola HBC 4,560.00p 167.00 3.8%
Kingfisher 310.10p 10.00 3.33%
WPP 252.10p 7.45 3.05%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,205.50p -63.50 -2.8%
BP 569.90p -10.60 -1.83%
Sage Group 824.20p -11.60 -1.39%
Hiscox 1,585.00p -22.00 -1.37%
Compass Group $27.725 -0.365 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.80p 386.8 -0.80p -0.21% 464,298
AAL Anglo American 3,522.00p 3522 64.00p 1.85% 2,747,329
ABF AB Foods 1,920.00p 1920 21.50p 1.13% 268,970
ADM Admiral 3,248.00p 3248 -15.00p -0.46% 252,792
ALW Alliance Witan 1,255.00p 1255 5.00p 0.4% 311,656
ANTO Antofagasta 3,821.50p 3821.5 144.50p 3.93% 504,257
AUTO Auto Trader 476.50p 476.5 2.60p 0.55% 2,006,971
AV. Aviva 630.40p 630.4 -0.70p -0.11% 6,239,630
AZN Astrazeneca 15,288.00p 15288 12.00p 0.08% 652,899
BA. BAE Systems 2,206.00p 2206 -63.00p -2.78% 6,180,151
BARC Barclays 441.50p 441.5 8.05p 1.86% 16,592,185
BATS British American Tobacco 4,356.00p 4356 20.00p 0.46% 1,361,290
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,437,551
BKG Berkeley Group 3,486.00p 3486 36.00p 1.04% 94,478
BLND British Land 380.00p 380 -0.20p -0.05% 1,245,283
BNZL Bunzl 2,355.00p 2355 21.00p 0.9% 1,043,532
BP. BP 569.90p 569.9 -10.60p -1.83% 14,201,479
BT.A BT 215.50p 215.5 0.05p 0.02% 3,247,567
BTRW Barratt Redrow 265.50p 265.5 3.30p 1.26% 3,120,242
CCH Coca-Cola HBC 4,560.00p 4560 167.00p 3.8% 659,422
CNA Centrica 210.60p 210.6 -2.50p -1.17% 3,425,089
CPG Compass Group $27.725 27.725 $-0.365 -1.3% 4,516,195
CRDA Croda International 2,977.00p 2977 70.00p 2.41% 81,933
CTEC ConvaTec 240.20p 240.2 16.20p 7.23% 7,825,309
DCC DCC 5,155.00p 5155 85.00p 1.68% 57,063
DGE Diageo 1,452.80p 1452.8 5.80p 0.4% 4,790,063
DPLM Diploma 6,660.00p 6660 70.00p 1.06% 333,356
EDV Endeavour Mining 4,885.00p 4885 129.00p 2.71% 299,747
ENT Entain 537.60p 537.6 2.40p 0.45% 2,497,037
EXPN Experian 2,595.00p 2595 4.50p 0.17% 703,267
EZJ easyJet 388.60p 388.6 5.80p 1.52% 2,506,387
FCIT F&C Investment Trust 1,279.00p 1279 13.00p 1.03% 317,383
FRES Fresnillo 3,607.00p 3607 78.00p 2.21% 206,069
GAW Games Workshop 19,015.00p 19015 205.00p 1.09% 55,519
GLEN Glencore 566.20p 566.2 5.70p 1.02% 22,704,935
GSK Glaxosmithkline 2,182.00p 2182 15.00p 0.69% 3,632,753
HIK Hikma Pharmaceuticals 1,330.00p 1330 3.50p 0.26% 1,084,842
HLMA Halma 4,147.00p 4147 64.00p 1.57% 613,638
HLN Haleon 366.60p 366.6 2.20p 0.6% 3,690,033
HSBA HSBC Holdings 1,342.40p 1342.4 8.80p 0.66% 14,502,114
HSX Hiscox 1,585.00p 1585 -22.00p -1.37% 1,123,872
HWDN Howden Joinery 829.50p 829.5 -1.00p -0.12% 1,808,604
IAG International Airlines 392.40p 392.4 4.80p 1.24% 15,993,864
ICG Icg Plc 1,670.00p 1670 31.00p 1.89% 1,161,708
IHG InterContinental Hotels $140.95 140.95 $1.75 1.26% 433,595
III 3i Group 2,679.00p 2679 -18.50p -0.69% 951,116
IMB Imperial Brands 3,092.50p 3092.5 10.00p 0.32% 1,078,799
IMI IMI 2,812.00p 2812 50.00p 1.81% 577,470
INF Informa 787.40p 787.4 13.00p 1.68% 994,010
ITRK Intertek Group 3,822.00p 3822 52.00p 1.38% 92,882
JD. JD Sports 74.72p 74.72 0.18p 0.24% 3,196,762
KGF Kingfisher 310.10p 310.1 10.00p 3.33% 6,222,364
LAND Land Securities 584.50p 584.5 0.50p 0.09% 349,135
LGEN Legal & General 260.00p 260 -0.05p -0.02% 16,302,447
LLOY Lloyds 101.22p 101.22 0.60p 0.6% 67,850,830
LMP LondonMetric 191.70p 191.7 0.70p 0.37% 1,564,821
LSEG London Stock Exchange 9,014.00p 9014 26.00p 0.29% 314,474
MKS Marks & Spencer 368.90p 368.9 1.20p 0.33% 1,187,601
MNDI Mondi 866.60p 866.6 12.60p 1.48% 421,655
MNG M&G 291.30p 291.3 -0.40p -0.14% 2,485,354
MRO Melrose 530.60p 530.6 -3.20p -0.6% 874,192
NG. National Grid 1,350.40p 1350.4 -0.20p -0.01% 3,439,067
NWG Natwest 612.40p 612.4 7.20p 1.19% 4,275,751
NXT Next 13,485.00p 13485 50.00p 0.37% 238,349
PCT Polar Capital Technology Trust 548.00p 548 8.00p 1.48% 2,169,822
PRU Prudential 1,121.00p 1121 0.50p 0.04% 2,049,882
PSH Pershing Square Holdings 4,156.00p 4156 76.00p 1.86% 55,439
PSN Persimmon 1,162.00p 1162 10.00p 0.87% 1,639,279
PSON Pearson 1,006.00p 1006 -4.00p -0.4% 728,089
REL Relx 2,465.00p 2465 -12.00p -0.48% 2,594,066
RIO Rio Tinto 7,364.00p 7364 116.00p 1.6% 821,755
RKT Reckitt 5,204.00p 5204 24.00p 0.46% 581,066
RMV Rightmove 435.60p 435.6 2.10p 0.48% 1,263,089
RR. Rolls-Royce 1,268.60p 1268.6 -11.20p -0.88% 7,821,397
RTO Rentokil Initial 497.30p 497.3 1.80p 0.36% 2,885,964
SBRY Sainsbury's 352.90p 352.9 0.00p 0% 1,169,324
SDR Schroders 578.50p 578.5 -3.50p -0.6% 1,182,566
SGE Sage Group 824.20p 824.2 -11.60p -1.39% 3,789,911
SGRO Segro 699.80p 699.8 -5.00p -0.71% 2,203,710
SHEL Shell 3,410.50p 3410.5 -38.00p -1.1% 3,450,415
SMIN Smiths Group 2,514.00p 2514 20.00p 0.8% 795,676
SMT Scottish Mortgage 1,361.50p 1361.5 -3.00p -0.22% 1,556,381
SN. Smith & Nephew 1,256.00p 1256 28.50p 2.32% 448,123
SPX Spirax-Sarco 7,472.00p 7472 150.00p 2.05% 95,745
SSE SSE 2,753.50p 2753.5 -4.00p -0.15% 541,354
STAN Standard Chartered 1,740.60p 1740.6 31.60p 1.85% 1,978,136
STJ St James's Place 1,258.50p 1258.5 4.50p 0.36% 1,000,594
SVT Severn Trent 3,247.00p 3247 -5.00p -0.15% 622,637
TSCO Tesco 487.75p 487.75 -3.40p -0.69% 14,460,606
TW. Taylor Wimpey 87.28p 87.28 -0.04p -0.05% 15,080,716
ULVR Unilever 4,324.50p 4324.5 16.00p 0.37% 1,641,544
UTG Unite 461.20p 461.2 0.00p 0% 1,516,948
UU. United Utilities 1,391.50p 1391.5 -4.50p -0.32% 977,249
VOD Vodafone 118.20p 118.2 0.10p 0.08% 80,258,096
WEIR Weir Group 3,108.00p 3108 46.00p 1.5% 371,504
WPP WPP 252.10p 252.1 7.45p 3.05% 3,139,666
WTB Whitbread 2,498.00p 2498 34.00p 1.38% 91,691
FTSE 100 Latest
Value10,623.86
Change20.38