Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 1,470.50p 0.00 0%
Polar Capital Technology Trust 460.50p 0.00 0%
Lloyds 87.84p 0.00 0%
St James's Place 1,369.00p 0.00 0%
Barclays 395.70p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,018.00p 0.00 0%
Fresnillo 2,102.00p 0.00 0%
Ashtead Group 5,178.00p 0.00 0%
Croda International 2,943.00p 0.00 0%
Entain 807.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 230.60p 230.6 0.00p 0% 0
AAL Anglo American 2,832.00p 2832 0.00p 0% 0
ABF AB Foods 2,290.00p 2290 0.00p 0% 0
ADM Admiral 3,300.00p 3300 0.00p 0% 0
AHT Ashtead Group 5,178.00p 5178 0.00p 0% 0
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 0
ANTO Antofagasta 2,713.00p 2713 0.00p 0% 0
AUTO Auto Trader 810.00p 810 0.00p 0% 0
AV. Aviva 674.20p 674.2 0.00p 0% 0
AZN Astrazeneca 12,546.00p 12546 0.00p 0% 0
BA. BAE Systems 1,863.50p 1863.5 0.00p 0% 0
BARC Barclays 395.70p 395.7 0.00p 0% 0
BATS British American Tobacco 3,911.00p 3911 0.00p 0% 0
BEZ Beazley 911.50p 911.5 0.00p 0% 0
BKG Berkeley Group 4,152.00p 4152 0.00p 0% 0
BLND British Land 389.60p 389.6 0.00p 0% 0
BNZL Bunzl 2,402.00p 2402 0.00p 0% 0
BP. BP 436.00p 436 0.00p 0% 0
BT.A BT 186.75p 186.75 0.00p 0% 0
BTRW Barratt Redrow 403.70p 403.7 0.00p 0% 0
CCH Coca-Cola HBC 3,478.00p 3478 0.00p 0% 0
CNA Centrica 176.75p 176.75 0.00p 0% 0
CPG Compass Group 2,613.00p 2613 0.00p 0% 0
CRDA Croda International 2,943.00p 2943 0.00p 0% 0
CTEC ConvaTec 246.40p 246.4 0.00p 0% 0
DCC DCC 5,095.00p 5095 0.00p 0% 0
DGE Diageo 1,785.00p 1785 0.00p 0% 0
DPLM Diploma 5,635.00p 5635 0.00p 0% 0
EDV Endeavour Mining 3,018.00p 3018 0.00p 0% 0
ENT Entain 807.00p 807 0.00p 0% 0
EXPN Experian 3,679.00p 3679 0.00p 0% 0
EZJ easyJet 486.00p 486 0.00p 0% 0
FCIT F&C Investment Trust 1,216.00p 1216 0.00p 0% 0
FRES Fresnillo 2,102.00p 2102 0.00p 0% 0
GAW Games Workshop 15,310.00p 15310 0.00p 0% 0
GLEN Glencore 347.55p 347.55 0.00p 0% 0
GSK Glaxosmithkline 1,640.00p 1640 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,767.00p 1767 0.00p 0% 0
HLMA Halma 3,586.00p 3586 0.00p 0% 0
HLN Haleon 345.90p 345.9 0.00p 0% 0
HSBA HSBC Holdings 1,004.00p 1004 0.00p 0% 0
HSX Hiscox 1,399.00p 1399 0.00p 0% 0
HWDN Howden Joinery 880.50p 880.5 0.00p 0% 0
IAG International Airlines 409.30p 409.3 0.00p 0% 0
ICG Icg Plc 1,985.00p 1985 0.00p 0% 0
IHG InterContinental Hotels 9,362.00p 9362 0.00p 0% 0
III 3i Group 4,459.00p 4459 0.00p 0% 0
IMB Imperial Brands 3,005.00p 3005 0.00p 0% 0
IMI IMI 2,384.00p 2384 0.00p 0% 0
INF Informa 955.60p 955.6 0.00p 0% 0
ITRK Intertek Group 5,085.00p 5085 0.00p 0% 0
JD. JD Sports 99.38p 99.38 0.00p 0% 0
KGF Kingfisher 311.60p 311.6 0.00p 0% 0
LAND Land Securities 645.00p 645 0.00p 0% 0
LGEN Legal & General 243.70p 243.7 0.00p 0% 0
LLOY Lloyds 87.84p 87.84 0.00p 0% 0
LMP LondonMetric 194.00p 194 0.00p 0% 0
LSEG London Stock Exchange 9,842.00p 9842 0.00p 0% 0
MKS Marks & Spencer 408.30p 408.3 0.00p 0% 0
MNDI Mondi 848.20p 848.2 0.00p 0% 0
MNG M&G 266.20p 266.2 0.00p 0% 0
MRO Melrose 637.00p 637 0.00p 0% 0
NG. National Grid 1,149.00p 1149 0.00p 0% 0
NWG Natwest 583.20p 583.2 0.00p 0% 0
NXT Next 13,410.00p 13410 0.00p 0% 0
PCT Polar Capital Technology Trust 460.50p 460.5 0.00p 0% 0
PHNX Phoenix Group Holdings 683.00p 683 0.00p 0% 0
PRU Prudential 1,045.50p 1045.5 0.00p 0% 0
PSH Pershing Square Holdings 4,760.00p 4760 0.00p 0% 0
PSN Persimmon 1,253.50p 1253.5 0.00p 0% 0
PSON Pearson 1,108.50p 1108.5 0.00p 0% 0
REL Relx 3,510.00p 3510 0.00p 0% 0
RIO Rio Tinto 5,339.00p 5339 0.00p 0% 0
RKT Reckitt 5,890.00p 5890 0.00p 0% 0
RMV Rightmove 692.40p 692.4 0.00p 0% 0
RR. Rolls-Royce 1,120.00p 1120 0.00p 0% 0
RTO Rentokil Initial 439.80p 439.8 0.00p 0% 0
SBRY Sainsbury's 346.60p 346.6 0.00p 0% 0
SDR Schroders 381.80p 381.8 0.00p 0% 0
SGE Sage Group 1,166.50p 1166.5 0.00p 0% 0
SGRO Segro 718.60p 718.6 0.00p 0% 0
SHEL Shell 2,832.00p 2832 0.00p 0% 0
SMIN Smiths Group 2,502.00p 2502 0.00p 0% 0
SMT Scottish Mortgage 1,153.00p 1153 0.00p 0% 0
SN. Smith & Nephew 1,376.50p 1376.5 0.00p 0% 0
SPX Spirax-Sarco 7,020.00p 7020 0.00p 0% 0
SSE SSE 1,883.50p 1883.5 0.00p 0% 0
STAN Standard Chartered 1,470.50p 1470.5 0.00p 0% 0
STJ St James's Place 1,369.00p 1369 0.00p 0% 0
SVT Severn Trent 2,819.00p 2819 0.00p 0% 0
TSCO Tesco 458.80p 458.8 0.00p 0% 0
TW. Taylor Wimpey 109.30p 109.3 0.00p 0% 0
ULVR Unilever 4,668.00p 4668 0.00p 0% 0
UTG Unite 593.00p 593 0.00p 0% 0
UU. United Utilities 1,216.50p 1216.5 0.00p 0% 0
VOD Vodafone 89.06p 89.06 0.00p 0% 0
WEIR Weir Group 2,954.00p 2954 0.00p 0% 0
WPP WPP 362.40p 362.4 0.00p 0% 0
WTB Whitbread 3,105.00p 3105 0.00p 0% 0
FTSE 100 Latest
Value9,653.82
Change0.00