Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 559.20p 18.20 3.36%
Centrica 202.60p 5.20 2.63%
Shell 3,272.50p 76.50 2.39%
Tesco 493.95p 8.75 1.8%
British American Tobacco 4,195.00p 53.00 1.28%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,784.50p -174.50 -4.41%
Rolls-Royce 1,270.60p -40.00 -3.05%
International Airlines 398.50p -11.60 -2.83%
Barratt Redrow 271.30p -7.80 -2.79%
Persimmon 1,169.50p -33.50 -2.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 -1.20p -0.34% 316,368
AAL Anglo American 3,631.50p 3631.5 -79.50p -2.14% 501,442
ABF AB Foods 1,884.50p 1884.5 8.50p 0.45% 186,836
ADM Admiral 3,414.00p 3414 39.00p 1.16% 72,886
ALW Alliance Witan 1,284.00p 1284 -8.00p -0.62% 226,872
ANTO Antofagasta 3,784.50p 3784.5 -174.50p -4.41% 196,900
AUTO Auto Trader 517.00p 517 -6.40p -1.22% 5,659,883
AV. Aviva 637.80p 637.8 -6.30p -0.98% 1,062,816
AZN Astrazeneca 14,918.00p 14918 -200.00p -1.32% 207,135
BA. BAE Systems 2,229.50p 2229.5 -26.00p -1.15% 1,692,312
BARC Barclays 441.75p 441.75 -11.10p -2.45% 28,393,125
BATS British American Tobacco 4,195.00p 4195 53.00p 1.28% 1,915,232
BEZ Beazley 1,274.00p 1274 0.00p 0% 2,268,664
BKG Berkeley Group 3,542.00p 3542 -34.00p -0.95% 55,625
BLND British Land 398.00p 398 -6.50p -1.61% 468,764
BNZL Bunzl 2,367.00p 2367 9.00p 0.38% 106,984
BP. BP 559.10p 559.1 18.10p 3.35% 7,905,224
BT.A BT 219.05p 219.05 1.50p 0.69% 3,940,181
BTRW Barratt Redrow 271.30p 271.3 -7.80p -2.79% 1,578,357
CCH Coca-Cola HBC 4,391.00p 4391 -28.00p -0.63% 44,571
CNA Centrica 202.60p 202.6 5.20p 2.63% 4,666,011
CPG Compass Group $28.17 28.17 $-0.275 -0.97% 320,378
CRDA Croda International 3,043.00p 3043 -8.00p -0.26% 412,720
CTEC ConvaTec 237.60p 237.6 -3.00p -1.25% 700,385
DCC DCC 5,280.00p 5280 -10.00p -0.19% 22,846
DGE Diageo 1,516.80p 1516.8 -3.40p -0.22% 1,198,306
DPLM Diploma 6,870.00p 6870 -95.00p -1.36% 207,223
EDV Endeavour Mining 4,889.00p 4889 -98.00p -1.97% 94,540
ENT Entain 618.80p 618.8 -14.00p -2.21% 304,228
EXPN Experian 2,829.00p 2829 -36.50p -1.27% 349,164
EZJ easyJet 384.40p 384.4 -9.70p -2.46% 3,301,358
FCIT F&C Investment Trust 1,296.00p 1296 -5.00p -0.38% 176,143
FRES Fresnillo 3,684.00p 3684 -98.00p -2.59% 428,500
GAW Games Workshop 19,835.00p 19835 -205.00p -1.02% 12,778
GLEN Glencore 547.80p 547.8 0.70p 0.13% 6,668,723
GSK Glaxosmithkline 2,141.00p 2141 -3.00p -0.14% 1,190,233
HIK Hikma Pharmaceuticals 1,378.00p 1378 -1.00p -0.07% 68,466
HLMA Halma 4,466.00p 4466 -52.00p -1.15% 248,090
HLN Haleon 354.70p 354.7 -3.90p -1.09% 5,865,242
HSBA HSBC Holdings 1,344.00p 1344 -21.20p -1.55% 7,323,349
HSX Hiscox 1,604.00p 1604 -4.00p -0.25% 116,042
HWDN Howden Joinery 847.00p 847 -19.00p -2.19% 2,867,119
IAG International Airlines 398.50p 398.5 -11.60p -2.83% 7,974,734
ICG Icg Plc 1,852.00p 1852 -19.00p -1.02% 2,721,068
IHG InterContinental Hotels $144.55 144.55 $-2.80 -1.9% 152,810
III 3i Group 2,850.50p 2850.5 -57.00p -1.96% 814,244
IMB Imperial Brands 2,790.00p 2790 13.50p 0.49% 3,542,913
IMI IMI 2,884.00p 2884 -24.00p -0.83% 130,603
INF Informa 829.20p 829.2 -20.40p -2.4% 964,945
ITRK Intertek Group 4,917.00p 4917 -52.00p -1.05% 338,658
JD. JD Sports 76.88p 76.88 -0.38p -0.49% 1,268,121
KGF Kingfisher 307.00p 307 -6.20p -1.98% 690,744
LAND Land Securities 616.00p 616 -8.00p -1.28% 258,883
LGEN Legal & General 269.85p 269.85 -2.35p -0.86% 11,169,092
LLOY Lloyds 102.82p 102.82 -2.30p -2.19% 57,060,909
LMP LondonMetric 195.70p 195.7 -2.60p -1.31% 1,374,531
LSEG London Stock Exchange 9,400.00p 9400 -56.00p -0.59% 258,973
MKS Marks & Spencer 363.80p 363.8 -4.90p -1.33% 1,358,652
MNDI Mondi 853.00p 853 -13.60p -1.57% 155,879
MNG M&G 297.50p 297.5 -3.60p -1.2% 3,600,713
MRO Melrose 553.00p 553 -14.20p -2.5% 555,336
NG. National Grid 1,278.20p 1278.2 3.40p 0.27% 1,262,774
NWG Natwest 608.80p 608.8 -17.20p -2.75% 6,929,000
NXT Next 13,520.00p 13520 80.00p 0.6% 180,127
PCT Polar Capital Technology Trust 581.50p 581.5 -4.00p -0.68% 1,133,787
PRU Prudential 1,115.00p 1115 -17.00p -1.5% 812,422
PSH Pershing Square Holdings 4,364.00p 4364 -42.00p -0.95% 115,356
PSN Persimmon 1,169.50p 1169.5 -33.50p -2.78% 2,381,993
PSON Pearson 1,077.50p 1077.5 -2.50p -0.23% 336,029
REL Relx 2,705.00p 2705 -15.00p -0.55% 3,710,912
RIO Rio Tinto 7,342.00p 7342 -106.00p -1.42% 391,711
RKT Reckitt 5,118.00p 5118 -62.00p -1.2% 210,023
RMV Rightmove 455.90p 455.9 -8.10p -1.75% 3,479,967
RR. Rolls-Royce 1,270.80p 1270.8 -39.80p -3.04% 7,636,559
RTO Rentokil Initial 496.40p 496.4 -3.60p -0.72% 679,894
SBRY Sainsbury's 355.30p 355.3 3.60p 1.02% 542,982
SDR Schroders 579.00p 579 0.00p 0% 369,894
SGE Sage Group 898.40p 898.4 -22.60p -2.45% 406,093
SGRO Segro 723.60p 723.6 -14.00p -1.9% 217,745
SHEL Shell 3,272.50p 3272.5 76.50p 2.39% 1,406,079
SMIN Smiths Group 2,596.00p 2596 -37.00p -1.41% 625,152
SMT Scottish Mortgage 1,421.50p 1421.5 -22.50p -1.56% 1,066,033
SN. Smith & Nephew 1,259.50p 1259.5 -8.50p -0.67% 1,522,674
SPX Spirax-Sarco 7,564.00p 7564 -96.00p -1.25% 25,012
SSE SSE 2,500.00p 2500 30.50p 1.24% 3,571,705
STAN Standard Chartered 1,804.20p 1804.2 -25.80p -1.41% 943,433
STJ St James's Place 1,287.50p 1287.5 -28.50p -2.17% 442,698
SVT Severn Trent 3,150.00p 3150 -1.00p -0.03% 102,218
TSCO Tesco 493.95p 493.95 8.75p 1.8% 3,173,281
TW. Taylor Wimpey 86.16p 86.16 -1.70p -1.93% 6,024,283
ULVR Unilever 4,266.50p 4266.5 -32.50p -0.76% 754,534
UTG Unite 471.80p 471.8 -8.00p -1.67% 247,332
UU. United Utilities 1,348.00p 1348 -2.50p -0.19% 119,190
VOD Vodafone 115.05p 115.05 0.60p 0.52% 8,339,815
WEIR Weir Group 3,106.00p 3106 -74.00p -2.33% 82,214
WPP WPP 264.40p 264.4 -6.85p -2.53% 1,043,896
WTB Whitbread 2,528.00p 2528 -27.00p -1.06% 50,510
FTSE 100 Latest
Value10,596.51
Change-71.12