Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,870.00p 0.00 0%
BP 472.75p 0.00 0%
Persimmon 1,509.00p 0.00 0%
Taylor Wimpey 115.35p 0.00 0%
Astrazeneca 14,818.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,255.00p 0.00 0%
Relx 2,013.00p 0.00 0%
WPP 268.00p 0.00 0%
Entain 594.80p 0.00 0%
Experian 2,375.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.40p 340.4 0.00p 0% 0
AAL Anglo American 3,668.00p 3668 0.00p 0% 0
ABF AB Foods 1,993.00p 1993 0.00p 0% 0
ADM Admiral 2,730.00p 2730 0.00p 0% 0
AHT Ashtead Group 5,152.00p 5152 0.00p 0% 0
ALW Alliance Witan 1,264.00p 1264 0.00p 0% 0
ANTO Antofagasta 3,870.00p 3870 0.00p 0% 0
AUTO Auto Trader 470.00p 470 0.00p 0% 0
AV. Aviva 621.20p 621.2 0.00p 0% 0
AZN Astrazeneca 14,818.00p 14818 0.00p 0% 0
BA. BAE Systems 1,925.50p 1925.5 0.00p 0% 0
BARC Barclays 477.50p 477.5 0.00p 0% 0
BATS British American Tobacco 4,426.00p 4426 0.00p 0% 0
BEZ Beazley 1,227.00p 1227 0.00p 0% 0
BKG Berkeley Group 4,318.00p 4318 0.00p 0% 0
BLND British Land 417.00p 417 0.00p 0% 0
BNZL Bunzl 2,146.00p 2146 0.00p 0% 0
BP. BP 472.75p 472.75 0.00p 0% 0
BT.A BT 204.00p 204 0.00p 0% 0
BTRW Barratt Redrow 388.20p 388.2 0.00p 0% 0
CCH Coca-Cola HBC 4,630.00p 4630 0.00p 0% 0
CNA Centrica 194.70p 194.7 0.00p 0% 0
CPG Compass Group 2,046.00p 2046 0.00p 0% 0
CRDA Croda International 3,188.00p 3188 0.00p 0% 0
CTEC ConvaTec 220.00p 220 0.00p 0% 0
DCC DCC 5,000.00p 5000 0.00p 0% 0
DGE Diageo 1,836.50p 1836.5 0.00p 0% 0
DPLM Diploma 5,525.00p 5525 0.00p 0% 0
EDV Endeavour Mining 4,576.00p 4576 0.00p 0% 0
ENT Entain 594.80p 594.8 0.00p 0% 0
EXPN Experian 2,375.00p 2375 0.00p 0% 0
EZJ easyJet 478.90p 478.9 0.00p 0% 0
FCIT F&C Investment Trust 1,265.00p 1265 0.00p 0% 0
FRES Fresnillo 3,928.00p 3928 0.00p 0% 0
GAW Games Workshop 16,430.00p 16430 0.00p 0% 0
GLEN Glencore 502.90p 502.9 0.00p 0% 0
GSK Glaxosmithkline 2,150.00p 2150 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,553.00p 1553 0.00p 0% 0
HLMA Halma 3,672.00p 3672 0.00p 0% 0
HLN Haleon 406.30p 406.3 0.00p 0% 0
HSBA HSBC Holdings 1,305.40p 1305.4 0.00p 0% 0
HSX Hiscox 1,432.00p 1432 0.00p 0% 0
HWDN Howden Joinery 887.00p 887 0.00p 0% 0
IAG International Airlines 425.80p 425.8 0.00p 0% 0
ICG Icg Plc 1,679.00p 1679 0.00p 0% 0
IHG InterContinental Hotels $145.05 145.05 $0.00 0% 0
III 3i Group 3,343.00p 3343 0.00p 0% 0
IMB Imperial Brands 3,303.00p 3303 0.00p 0% 0
IMI IMI 2,898.00p 2898 0.00p 0% 0
INF Informa 835.00p 835 0.00p 0% 0
ITRK Intertek Group 4,412.00p 4412 0.00p 0% 0
JD. JD Sports 81.34p 81.34 0.00p 0% 0
KGF Kingfisher 353.40p 353.4 0.00p 0% 0
LAND Land Securities 670.50p 670.5 0.00p 0% 0
LGEN Legal & General 267.40p 267.4 0.00p 0% 0
LLOY Lloyds 103.05p 103.05 0.00p 0% 0
LMP LondonMetric 204.20p 204.2 0.00p 0% 0
LSEG London Stock Exchange 7,382.00p 7382 0.00p 0% 0
MKS Marks & Spencer 389.50p 389.5 0.00p 0% 0
MNDI Mondi 954.20p 954.2 0.00p 0% 0
MNG M&G 310.30p 310.3 0.00p 0% 0
MRO Melrose 629.00p 629 0.00p 0% 0
NG. National Grid 1,329.00p 1329 0.00p 0% 0
NWG Natwest 610.60p 610.6 0.00p 0% 0
NXT Next 12,725.00p 12725 0.00p 0% 0
PCT Polar Capital Technology Trust 496.00p 496 0.00p 0% 0
PHNX Phoenix Group Holdings 733.50p 733.5 0.00p 0% 0
PRU Prudential 1,161.50p 1161.5 0.00p 0% 0
PSH Pershing Square Holdings 4,522.00p 4522 0.00p 0% 0
PSN Persimmon 1,509.00p 1509 0.00p 0% 0
PSON Pearson 891.80p 891.8 0.00p 0% 0
REL Relx 2,013.00p 2013 0.00p 0% 0
RIO Rio Tinto 7,279.00p 7279 0.00p 0% 0
RKT Reckitt 6,314.00p 6314 0.00p 0% 0
RMV Rightmove 433.70p 433.7 0.00p 0% 0
RR. Rolls-Royce 1,248.00p 1248 0.00p 0% 0
RTO Rentokil Initial 472.30p 472.3 0.00p 0% 0
SBRY Sainsbury's 347.40p 347.4 0.00p 0% 0
SDR Schroders 457.00p 457 0.00p 0% 0
SGE Sage Group 812.20p 812.2 0.00p 0% 0
SGRO Segro 786.00p 786 0.00p 0% 0
SHEL Shell 2,914.00p 2914 0.00p 0% 0
SMIN Smiths Group 2,628.00p 2628 0.00p 0% 0
SMT Scottish Mortgage 1,230.50p 1230.5 0.00p 0% 0
SN. Smith & Nephew 1,283.00p 1283 0.00p 0% 0
SPX Spirax-Sarco 7,960.00p 7960 0.00p 0% 0
SSE SSE 2,636.00p 2636 0.00p 0% 0
STAN Standard Chartered 1,814.50p 1814.5 0.00p 0% 0
STJ St James's Place 1,255.00p 1255 0.00p 0% 0
SVT Severn Trent 3,083.00p 3083 0.00p 0% 0
TSCO Tesco 470.20p 470.2 0.00p 0% 0
TW. Taylor Wimpey 115.35p 115.35 0.00p 0% 0
ULVR Unilever 5,320.00p 5320 0.00p 0% 0
UTG Unite 583.50p 583.5 0.00p 0% 0
UU. United Utilities 1,309.50p 1309.5 0.00p 0% 0
VOD Vodafone 114.55p 114.55 0.00p 0% 0
WEIR Weir Group 3,502.00p 3502 0.00p 0% 0
WPP WPP 268.00p 268 0.00p 0% 0
WTB Whitbread 2,701.00p 2701 0.00p 0% 0
FTSE 100 Latest
Value10,472.11
Change118.27