| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,028.00p | 102.00 | 5.3% |
| Coca-Cola HBC | 3,878.00p | 166.00 | 4.47% |
| Marks & Spencer | 335.70p | 7.20 | 2.19% |
| Endeavour Mining | 4,004.00p | 78.00 | 1.99% |
| Aviva | 688.80p | 9.80 | 1.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,905.00p | -246.00 | -11.44% |
| Tesco | 425.90p | -26.70 | -5.9% |
| Mondi | 884.80p | -30.80 | -3.36% |
| Ashtead Group | 5,302.00p | -172.00 | -3.14% |
| Barratt Redrow | 373.50p | -11.50 | -2.99% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.60p | -1.20p | -0.32% | 437,624 |
| AAL | Anglo American | 3,141.00p | -9.00p | -0.29% | 981,034 |
| ABF | AB Foods | 1,904.00p | -247.00p | -11.48% | 1,509,492 |
| ADM | Admiral | 3,046.00p | -4.00p | -0.13% | 72,133 |
| AHT | Ashtead Group | 5,302.00p | -172.00p | -3.14% | 190,211 |
| ALW | Alliance Witan | 1,290.00p | -4.00p | -0.31% | 129,458 |
| ANTO | Antofagasta | 3,336.00p | -51.00p | -1.51% | 197,386 |
| AUTO | Auto Trader | 571.20p | 2.60p | 0.46% | 2,270,132 |
| AV. | Aviva | 689.20p | 10.20p | 1.5% | 825,958 |
| AZN | Astrazeneca | 14,196.00p | -28.00p | -0.2% | 385,885 |
| BA. | BAE Systems | 2,028.00p | 102.00p | 5.3% | 3,771,819 |
| BARC | Barclays | 482.85p | 3.30p | 0.69% | 4,672,200 |
| BATS | British American Tobacco | 3,990.00p | 24.00p | 0.61% | 788,027 |
| BEZ | Beazley | 810.00p | 4.00p | 0.5% | 257,312 |
| BKG | Berkeley Group | 3,978.00p | -28.00p | -0.7% | 81,823 |
| BLND | British Land | 413.20p | -2.60p | -0.63% | 347,389 |
| BNZL | Bunzl | 2,020.00p | -12.00p | -0.59% | 509,719 |
| BP. | BP | 416.15p | -2.05p | -0.49% | 5,337,663 |
| BT.A | BT | 180.55p | -1.45p | -0.8% | 2,011,233 |
| BTRW | Barratt Redrow | 373.70p | -11.30p | -2.94% | 1,163,973 |
| CCH | Coca-Cola HBC | 3,878.00p | 166.00p | 4.47% | 203,914 |
| CNA | Centrica | 176.90p | 0.80p | 0.45% | 1,627,810 |
| CPG | Compass Group | 2,314.00p | -19.00p | -0.81% | 460,770 |
| CRDA | Croda International | 2,646.00p | -80.00p | -2.93% | 264,979 |
| CTEC | ConvaTec | 242.00p | -1.80p | -0.74% | 2,400,135 |
| DCC | DCC | 4,422.00p | -76.00p | -1.69% | 171,344 |
| DGE | Diageo | 1,589.50p | 12.50p | 0.79% | 1,577,647 |
| DPLM | Diploma | 5,500.00p | -115.00p | -2.05% | 190,724 |
| EDV | Endeavour Mining | 4,006.00p | 80.00p | 2.04% | 210,631 |
| ENT | Entain | 746.40p | 2.80p | 0.38% | 201,244 |
| EXPN | Experian | 3,354.00p | -90.00p | -2.61% | 211,176 |
| EZJ | easyJet | 506.00p | 1.40p | 0.28% | 698,554 |
| FCIT | F&C Investment Trust | 1,261.00p | -4.00p | -0.32% | 115,994 |
| FRES | Fresnillo | 3,464.00p | -36.00p | -1.03% | 166,069 |
| GAW | Games Workshop | 18,340.00p | -110.00p | -0.6% | 7,001 |
| GLEN | Glencore | 417.65p | -5.15p | -1.22% | 10,908,956 |
| GSK | Glaxosmithkline | 1,896.00p | -5.50p | -0.29% | 2,542,406 |
| HIK | Hikma Pharmaceuticals | 1,551.00p | -16.00p | -1.02% | 87,229 |
| HLMA | Halma | 3,648.00p | -12.00p | -0.33% | 109,374 |
| HLN | Haleon | 370.30p | -3.20p | -0.86% | 1,695,395 |
| HSBA | HSBC Holdings | 1,194.20p | 3.40p | 0.29% | 1,383,305 |
| HSX | Hiscox | 1,385.00p | -3.00p | -0.22% | 111,481 |
| HWDN | Howden Joinery | 823.50p | -16.00p | -1.91% | 209,408 |
| IAG | International Airlines | 433.50p | 1.50p | 0.35% | 4,663,348 |
| ICG | Icg Plc | 2,046.00p | -54.00p | -2.57% | 84,088 |
| IHG | InterContinental Hotels | $134.55 | $-1.20 | -0.88% | 59,071 |
| III | 3i Group | 3,106.00p | -75.00p | -2.36% | 413,729 |
| IMB | Imperial Brands | 2,996.00p | -8.00p | -0.27% | 382,850 |
| IMI | IMI | 2,600.00p | -16.00p | -0.61% | 187,720 |
| INF | Informa | 886.80p | -6.40p | -0.72% | 191,456 |
| ITRK | Intertek Group | 4,522.00p | -74.00p | -1.61% | 118,095 |
| JD. | JD Sports | 83.86p | 0.90p | 1.08% | 5,285,884 |
| KGF | Kingfisher | 326.40p | -3.30p | -1% | 604,015 |
| LAND | Land Securities | 638.50p | -6.00p | -0.93% | 829,679 |
| LGEN | Legal & General | 264.70p | 2.70p | 1.03% | 2,745,459 |
| LLOY | Lloyds | 99.86p | 0.96p | 0.97% | 28,623,308 |
| LMP | LondonMetric | 196.50p | 0.50p | 0.26% | 1,296,621 |
| LSEG | London Stock Exchange | 8,826.00p | -64.00p | -0.72% | 169,581 |
| MKS | Marks & Spencer | 336.40p | 7.90p | 2.4% | 11,424,663 |
| MNDI | Mondi | 884.80p | -30.80p | -3.36% | 206,545 |
| MNG | M&G | 295.30p | -0.50p | -0.17% | 620,124 |
| MRO | Melrose | 622.60p | -8.20p | -1.3% | 591,409 |
| NG. | National Grid | 1,186.50p | 2.00p | 0.17% | 832,158 |
| NWG | Natwest | 640.80p | 8.40p | 1.33% | 2,828,170 |
| NXT | Next | 14,205.00p | -75.00p | -0.53% | 28,340 |
| PCT | Polar Capital Technology Trust | 478.50p | -0.50p | -0.1% | 600,573 |
| PHNX | Phoenix Group Holdings | 739.00p | 6.50p | 0.89% | 413,201 |
| PRU | Prudential | 1,161.00p | -3.00p | -0.26% | 621,027 |
| PSH | Pershing Square Holdings | 4,630.00p | 26.00p | 0.56% | 38,011 |
| PSN | Persimmon | 1,384.50p | -7.00p | -0.5% | 236,005 |
| PSON | Pearson | 1,047.00p | -10.00p | -0.95% | 159,136 |
| REL | Relx | 3,110.00p | -32.00p | -1.02% | 639,111 |
| RIO | Rio Tinto | 6,250.00p | -8.00p | -0.13% | 422,561 |
| RKT | Reckitt | 6,092.00p | 38.00p | 0.63% | 156,509 |
| RMV | Rightmove | 509.20p | 4.60p | 0.91% | 570,622 |
| RR. | Rolls-Royce | 1,269.50p | 10.50p | 0.83% | 3,285,185 |
| RTO | Rentokil Initial | 459.20p | -5.40p | -1.16% | 450,765 |
| SBRY | Sainsbury's | 327.20p | -9.40p | -2.79% | 6,039,084 |
| SDR | Schroders | 409.20p | -4.60p | -1.11% | 304,240 |
| SGE | Sage Group | 1,061.00p | -21.00p | -1.94% | 703,058 |
| SGRO | Segro | 738.40p | -5.20p | -0.7% | 941,740 |
| SHEL | Shell | 2,590.00p | -65.50p | -2.47% | 3,087,591 |
| SMIN | Smiths Group | 2,430.00p | -32.00p | -1.3% | 215,457 |
| SMT | Scottish Mortgage | 1,208.00p | -2.00p | -0.17% | 379,251 |
| SN. | Smith & Nephew | 1,248.00p | -7.00p | -0.56% | 147,795 |
| SPX | Spirax-Sarco | 6,885.00p | -65.00p | -0.94% | 26,108 |
| SSE | SSE | 2,306.00p | 0.00p | 0% | 232,701 |
| STAN | Standard Chartered | 1,807.50p | 17.50p | 0.98% | 1,054,825 |
| STJ | St James's Place | 1,431.50p | -1.50p | -0.1% | 152,356 |
| SVT | Severn Trent | 2,895.00p | 10.00p | 0.35% | 52,415 |
| TSCO | Tesco | 425.80p | -26.80p | -5.92% | 13,014,607 |
| TW. | Taylor Wimpey | 107.25p | -0.85p | -0.79% | 2,405,636 |
| ULVR | Unilever | 4,591.00p | -40.00p | -0.86% | 2,472,417 |
| UTG | Unite | 571.50p | 1.50p | 0.26% | 151,405 |
| UU. | United Utilities | 1,234.50p | 2.50p | 0.2% | 89,448 |
| VOD | Vodafone | 103.60p | 0.30p | 0.29% | 11,826,872 |
| WEIR | Weir Group | 2,940.00p | -30.00p | -1.01% | 52,864 |
| WPP | WPP | 331.40p | -8.80p | -2.59% | 737,546 |
| WTB | Whitbread | 2,554.00p | -9.00p | -0.35% | 112,733 |