Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,342.50p 83.00 6.59%
HSBC Holdings 1,354.20p 62.80 4.86%
Hiscox 1,517.00p 55.00 3.76%
Antofagasta 4,336.00p 123.00 2.92%
Fresnillo 4,148.00p 116.00 2.88%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,784.00p -90.00 -4.8%
Haleon 386.30p -19.40 -4.78%
Croda International 3,141.00p -71.00 -2.21%
Hikma Pharmaceuticals 1,630.00p -23.00 -1.39%
Mondi 880.40p -10.00 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 2.20p 0.63% 20,775
AAL Anglo American 3,752.00p 3752 84.00p 2.29% 156,812
ABF AB Foods 1,945.00p 1945 -15.00p -0.77% 9,208
ADM Admiral 2,842.00p 2842 20.00p 0.71% 9,253
AHT Ashtead Group 5,218.00p 5218 -34.00p -0.65% 19,294
ALW Alliance Witan 1,272.00p 1272 2.00p 0.16% 8,028
ANTO Antofagasta 4,336.00p 4336 123.00p 2.92% 30,123
AUTO Auto Trader 475.50p 475.5 4.00p 0.85% 40,299
AV. Aviva 657.20p 657.2 4.00p 0.61% 78,003
AZN Astrazeneca 15,272.00p 15272 -54.00p -0.35% 30,966
BA. BAE Systems 2,139.00p 2139 -2.00p -0.09% 128,112
BARC Barclays 466.40p 466.4 6.45p 1.4% 815,760
BATS British American Tobacco 4,560.00p 4560 3.00p 0.07% 42,674
BEZ Beazley 1,229.00p 1229 1.00p 0.08% 27,191
BKG Berkeley Group 4,330.00p 4330 -30.00p -0.69% 2,211
BLND British Land 408.20p 408.2 -0.20p -0.05% 26,217
BNZL Bunzl 2,122.00p 2122 -12.00p -0.56% 18,081
BP. BP 471.60p 471.6 0.40p 0.08% 249,724
BT.A BT 207.20p 207.2 -2.10p -1% 109,137
BTRW Barratt Redrow 371.70p 371.7 -0.80p -0.21% 53,820
CCH Coca-Cola HBC 4,752.00p 4752 -34.00p -0.71% 9,151
CNA Centrica 190.95p 190.95 0.05p 0.03% 256,395
CPG Compass Group 2,185.00p 2185 1.00p 0.05% 60,634
CRDA Croda International 3,148.00p 3148 -64.00p -1.99% 7,783
CTEC ConvaTec 248.80p 248.8 -1.80p -0.72% 173,013
DCC DCC 5,135.00p 5135 -50.00p -0.96% 3,437
DGE Diageo 1,790.50p 1790.5 -83.50p -4.46% 542,887
DPLM Diploma 5,635.00p 5635 0.00p 0% 4,774
EDV Endeavour Mining 5,055.00p 5055 81.00p 1.63% 7,509
ENT Entain 562.60p 562.6 -1.80p -0.32% 16,768
EXPN Experian 2,582.00p 2582 21.00p 0.82% 34,690
EZJ easyJet 466.00p 466 -4.60p -0.98% 121,168
FCIT F&C Investment Trust 1,283.00p 1283 9.00p 0.71% 8,249
FRES Fresnillo 4,152.00p 4152 120.00p 2.98% 20,971
GAW Games Workshop 17,310.00p 17310 80.00p 0.46% 766
GLEN Glencore 526.30p 526.3 7.00p 1.35% 1,245,394
GSK Glaxosmithkline 2,189.00p 2189 -12.00p -0.55% 255,574
HIK Hikma Pharmaceuticals 1,630.00p 1630 -23.00p -1.39% 4,162
HLMA Halma 4,072.00p 4072 10.00p 0.25% 29,853
HLN Haleon 386.30p 386.3 -19.40p -4.78% 710,991
HSBA HSBC Holdings 1,354.60p 1354.6 63.20p 4.89% 1,005,397
HSX Hiscox 1,517.00p 1517 55.00p 3.76% 29,720
HWDN Howden Joinery 855.00p 855 -5.00p -0.58% 7,894
IAG International Airlines 434.40p 434.4 0.90p 0.21% 123,032
ICG Icg Plc 1,691.00p 1691 14.00p 0.83% 5,569
IHG InterContinental Hotels $139.45 139.45 $0.45 0.32% 2,353
III 3i Group 3,301.00p 3301 13.00p 0.4% 29,114
IMB Imperial Brands 3,253.00p 3253 10.00p 0.31% 25,532
IMI IMI 2,892.00p 2892 0.00p 0% 6,252
INF Informa 822.40p 822.4 4.80p 0.59% 28,722
ITRK Intertek Group 4,558.00p 4558 24.00p 0.53% 4,616
JD. JD Sports 81.16p 81.16 -0.10p -0.12% 41,529
KGF Kingfisher 363.20p 363.2 -1.70p -0.47% 57,367
LAND Land Securities 652.50p 652.5 0.00p 0% 14,458
LGEN Legal & General 267.40p 267.4 1.20p 0.45% 269,440
LLOY Lloyds 103.35p 103.35 0.75p 0.73% 3,225,073
LMP LondonMetric 209.60p 209.6 -1.20p -0.57% 63,710
LSEG London Stock Exchange 7,762.00p 7762 84.00p 1.09% 36,876
MKS Marks & Spencer 401.90p 401.9 -1.80p -0.45% 56,273
MNDI Mondi 880.80p 880.8 -9.60p -1.08% 29,166
MNG M&G 314.20p 314.2 2.50p 0.8% 95,119
MRO Melrose 638.80p 638.8 -1.60p -0.25% 86,714
NG. National Grid 1,368.00p 1368 -5.00p -0.36% 283,502
NWG Natwest 611.40p 611.4 7.00p 1.16% 452,930
NXT Next 13,190.00p 13190 -70.00p -0.53% 7,405
PCT Polar Capital Technology Trust 517.00p 517 2.00p 0.39% 32,333
PHNX Phoenix Group Holdings 749.00p 749 8.00p 1.08% 30,748
PRU Prudential 1,126.50p 1126.5 20.00p 1.81% 122,256
PSH Pershing Square Holdings 4,196.00p 4196 4.00p 0.1% 2,377
PSN Persimmon 1,521.00p 1521 -7.00p -0.46% 13,600
PSON Pearson 932.20p 932.2 -1.40p -0.15% 18,610
REL Relx 2,340.00p 2340 67.00p 2.95% 252,751
RIO Rio Tinto 7,351.00p 7351 82.00p 1.13% 105,455
RKT Reckitt 6,334.00p 6334 -58.00p -0.91% 41,509
RMV Rightmove 417.50p 417.5 2.00p 0.48% 32,029
RR. Rolls-Royce 1,325.50p 1325.5 15.50p 1.18% 417,989
RTO Rentokil Initial 446.00p 446 0.30p 0.07% 66,574
SBRY Sainsbury's 356.40p 356.4 -3.00p -0.83% 38,839
SDR Schroders 587.00p 587 1.00p 0.17% 511,449
SGE Sage Group 787.80p 787.8 1.00p 0.13% 28,353
SGRO Segro 811.00p 811 0.20p 0.02% 16,771
SHEL Shell 2,994.50p 2994.5 23.00p 0.77% 131,298
SMIN Smiths Group 2,696.00p 2696 2.00p 0.07% 6,633
SMT Scottish Mortgage 1,235.00p 1235 2.50p 0.2% 19,603
SN. Smith & Nephew 1,324.00p 1324 -2.50p -0.19% 16,422
SPX Spirax-Sarco 7,900.00p 7900 -20.00p -0.25% 1,755
SSE SSE 2,622.00p 2622 9.00p 0.34% 28,229
STAN Standard Chartered 1,824.50p 1824.5 35.50p 1.98% 246,916
STJ St James's Place 1,340.50p 1340.5 81.00p 6.43% 118,380
SVT Severn Trent 3,178.00p 3178 -24.00p -0.75% 9,506
TSCO Tesco 496.90p 496.9 -4.30p -0.86% 309,618
TW. Taylor Wimpey 113.60p 113.6 -1.15p -1% 562,598
ULVR Unilever 5,461.00p 5461 -11.00p -0.2% 59,709
UTG Unite 497.80p 497.8 2.40p 0.48% 44,624
UU. United Utilities 1,357.00p 1357 -10.00p -0.73% 21,669
VOD Vodafone 115.90p 115.9 -0.35p -0.3% 557,639
WEIR Weir Group 3,498.00p 3498 18.00p 0.52% 6,437
WPP WPP 275.00p 275 3.50p 1.29% 35,286
WTB Whitbread 2,615.00p 2615 -4.00p -0.15% 4,319
FTSE 100 Latest
Value10,748.56
Change67.97