| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Standard Chartered | 1,609.50p | 59.50 | 3.84% |
| Airtel Africa | 370.40p | 11.40 | 3.18% |
| BT | 221.10p | 6.50 | 3.03% |
| Glencore | 530.40p | 14.40 | 2.79% |
| Antofagasta | 3,618.00p | 97.00 | 2.75% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | 2,268.00p | -23.00 | -1% |
| Imperial Brands | 3,238.00p | -16.00 | -0.49% |
| Coca-Cola HBC | 4,532.00p | -22.00 | -0.48% |
| British American Tobacco | 4,556.00p | -16.00 | -0.35% |
| Glaxosmithkline | 2,022.00p | -4.00 | -0.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 370.40p | 11.40p | 3.18% | 809,533 |
| AAL | Anglo American | 3,166.00p | 50.00p | 1.6% | 1,514,164 |
| ABF | AB Foods | 1,882.50p | 9.50p | 0.51% | 161,452 |
| ADM | Admiral | 3,306.00p | 42.00p | 1.29% | 181,074 |
| ALW | Alliance Witan | 1,242.00p | 10.00p | 0.81% | 375,063 |
| ANTO | Antofagasta | 3,618.00p | 97.00p | 2.75% | 266,788 |
| AUTO | Auto Trader | 487.90p | 1.60p | 0.33% | 3,242,115 |
| AV. | Aviva | 652.00p | 11.40p | 1.78% | 3,520,027 |
| AZN | Astrazeneca | 14,462.00p | 98.00p | 0.68% | 2,974,637 |
| BA. | BAE Systems | 2,331.00p | 9.00p | 0.39% | 1,139,161 |
| BARC | Barclays | 397.35p | 9.20p | 2.37% | 13,625,101 |
| BATS | British American Tobacco | 4,556.00p | -16.00p | -0.35% | 6,561,672 |
| BEZ | Beazley | 1,290.00p | 0.00p | 0% | 262,016 |
| BKG | Berkeley Group | 3,704.00p | 26.00p | 0.71% | 213,092 |
| BLND | British Land | 378.80p | 6.40p | 1.72% | 719,718 |
| BNZL | Bunzl | 2,298.00p | 28.00p | 1.23% | 411,390 |
| BP. | BP | 550.10p | 9.80p | 1.81% | 28,056,795 |
| BT.A | BT | 221.10p | 6.50p | 3.03% | 9,256,314 |
| BTRW | Barratt Redrow | 290.10p | 5.00p | 1.75% | 2,000,629 |
| CCH | Coca-Cola HBC | 4,532.00p | -22.00p | -0.48% | 44,793 |
| CNA | Centrica | 213.10p | 4.80p | 2.3% | 2,957,671 |
| CPG | Compass Group | 2,268.00p | -23.00p | -1% | 507,679 |
| CRDA | Croda International | 2,657.00p | 33.00p | 1.26% | 251,752 |
| CTEC | ConvaTec | 234.80p | 1.00p | 0.43% | 4,855,874 |
| DCC | DCC | 4,636.00p | 12.00p | 0.26% | 114,355 |
| DGE | Diageo | 1,448.50p | -1.50p | -0.1% | 2,206,872 |
| DPLM | Diploma | 5,055.00p | 40.00p | 0.8% | 75,105 |
| EDV | Endeavour Mining | 4,624.00p | 98.00p | 2.17% | 343,408 |
| ENT | Entain | 538.40p | 5.20p | 0.98% | 2,122,570 |
| EXPN | Experian | 2,778.00p | 26.00p | 0.94% | 1,875,790 |
| EZJ | easyJet | 366.10p | 3.30p | 0.91% | 3,729,458 |
| FCIT | F&C Investment Trust | 1,241.00p | 15.00p | 1.22% | 839,465 |
| FRES | Fresnillo | 3,496.00p | 68.00p | 1.98% | 352,278 |
| GAW | Games Workshop | 17,290.00p | 210.00p | 1.23% | 8,514 |
| GLEN | Glencore | 530.40p | 14.40p | 2.79% | 16,456,917 |
| GSK | Glaxosmithkline | 2,022.00p | -4.00p | -0.2% | 8,714,919 |
| HIK | Hikma Pharmaceuticals | 1,285.00p | 19.00p | 1.5% | 610,376 |
| HLMA | Halma | 3,840.00p | 2.00p | 0.05% | 199,590 |
| HLN | Haleon | 391.40p | 5.70p | 1.48% | 6,263,278 |
| HSBA | HSBC Holdings | 1,215.00p | 19.20p | 1.61% | 5,498,199 |
| HSX | Hiscox | 1,546.00p | 23.00p | 1.51% | 242,539 |
| HWDN | Howden Joinery | 838.00p | 6.00p | 0.72% | 990,823 |
| IAG | International Airlines | 359.50p | 7.10p | 2.01% | 13,064,070 |
| ICG | Icg Plc | 1,561.00p | 17.00p | 1.1% | 332,191 |
| IHG | InterContinental Hotels | $132.90 | $2.70 | 2.07% | 116,072 |
| III | 3i Group | 3,007.00p | 72.00p | 2.45% | 537,598 |
| IMB | Imperial Brands | 3,238.00p | -16.00p | -0.49% | 1,373,170 |
| IMI | IMI | 2,686.00p | 16.00p | 0.6% | 363,109 |
| INF | Informa | 765.20p | 4.40p | 0.58% | 391,012 |
| ITRK | Intertek Group | 3,736.00p | 86.00p | 2.36% | 104,351 |
| JD. | JD Sports | 72.96p | 1.38p | 1.93% | 3,440,177 |
| KGF | Kingfisher | 315.00p | 2.50p | 0.8% | 1,934,397 |
| LAND | Land Securities | 599.00p | 7.00p | 1.18% | 299,855 |
| LGEN | Legal & General | 251.70p | 3.80p | 1.53% | 9,287,592 |
| LLOY | Lloyds | 97.02p | 2.12p | 2.23% | 72,624,405 |
| LMP | LondonMetric | 196.50p | 4.40p | 2.29% | 5,781,798 |
| LSEG | London Stock Exchange | 8,766.00p | 8.00p | 0.09% | 983,865 |
| MKS | Marks & Spencer | 361.10p | 1.20p | 0.33% | 728,338 |
| MNDI | Mondi | 838.60p | 14.00p | 1.7% | 553,397 |
| MNG | M&G | 303.30p | 6.10p | 2.05% | 3,690,254 |
| MRO | Melrose | 516.60p | 8.60p | 1.69% | 1,113,581 |
| NG. | National Grid | 1,365.50p | 9.50p | 0.7% | 5,482,683 |
| NWG | Natwest | 587.20p | 13.80p | 2.41% | 8,362,130 |
| NXT | Next | 12,905.00p | 40.00p | 0.31% | 160,018 |
| PCT | Polar Capital Technology Trust | 502.00p | 5.00p | 1.01% | 1,052,393 |
| PRU | Prudential | 1,103.00p | 13.00p | 1.19% | 2,654,385 |
| PSH | Pershing Square Holdings | 4,154.00p | 24.00p | 0.58% | 83,980 |
| PSN | Persimmon | 1,218.00p | 25.50p | 2.14% | 696,017 |
| PSON | Pearson | 998.60p | 7.40p | 0.75% | 808,130 |
| REL | Relx | 2,599.00p | 18.00p | 0.7% | 1,469,477 |
| RIO | Rio Tinto | 6,808.00p | 114.00p | 1.7% | 540,648 |
| RKT | Reckitt | 5,472.00p | -12.00p | -0.22% | 284,586 |
| RMV | Rightmove | 451.40p | -0.40p | -0.09% | 699,950 |
| RR. | Rolls-Royce | 1,251.50p | 21.50p | 1.75% | 7,015,527 |
| RTO | Rentokil Initial | 482.30p | 2.40p | 0.5% | 990,980 |
| SBRY | Sainsbury's | 352.80p | 2.60p | 0.74% | 1,192,023 |
| SDR | Schroders | 572.50p | 0.50p | 0.09% | 3,241,273 |
| SGE | Sage Group | 856.00p | 10.00p | 1.18% | 657,403 |
| SGRO | Segro | 762.20p | 19.00p | 2.56% | 663,570 |
| SHEL | Shell | 3,469.00p | 54.00p | 1.58% | 5,609,499 |
| SMIN | Smiths Group | 2,420.00p | 34.00p | 1.42% | 446,125 |
| SMT | Scottish Mortgage | 1,208.50p | 16.50p | 1.38% | 770,393 |
| SN. | Smith & Nephew | 1,248.50p | 7.00p | 0.56% | 394,790 |
| SPX | Spirax-Sarco | 6,700.00p | 70.00p | 1.06% | 78,429 |
| SSE | SSE | 2,752.00p | 35.00p | 1.29% | 472,988 |
| STAN | Standard Chartered | 1,609.50p | 59.50p | 3.84% | 2,793,317 |
| STJ | St James's Place | 1,312.50p | 20.00p | 1.55% | 228,782 |
| SVT | Severn Trent | 3,191.00p | 45.00p | 1.43% | 119,082 |
| TSCO | Tesco | 494.00p | 3.40p | 0.69% | 1,467,507 |
| TW. | Taylor Wimpey | 95.36p | 0.52p | 0.55% | 12,446,069 |
| ULVR | Unilever | 4,877.00p | -4.00p | -0.08% | 5,653,047 |
| UTG | Unite | 488.60p | 4.40p | 0.91% | 2,508,257 |
| UU. | United Utilities | 1,369.50p | 17.50p | 1.29% | 240,582 |
| VOD | Vodafone | 111.20p | 1.60p | 1.46% | 72,898,635 |
| WEIR | Weir Group | 2,874.00p | 44.00p | 1.55% | 206,270 |
| WPP | WPP | 239.50p | 3.60p | 1.53% | 1,219,381 |
| WTB | Whitbread | 2,405.00p | 24.00p | 1.01% | 196,644 |