| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,600.00p | 150.00 | 4.35% |
| Antofagasta | 3,789.00p | 149.00 | 4.09% |
| Fresnillo | 3,810.00p | 142.00 | 3.87% |
| Rio Tinto | 6,962.00p | 160.00 | 2.35% |
| Endeavour Mining | 4,202.00p | 92.00 | 2.24% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,210.00p | -375.00 | -14.51% |
| London Stock Exchange | 7,416.00p | -818.00 | -9.93% |
| WPP | 274.20p | -28.40 | -9.39% |
| Experian | 2,527.00p | -213.00 | -7.77% |
| Sage Group | 903.00p | -62.60 | -6.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 324.60p | -2.40p | -0.73% | 1,028,746 |
| AAL | Anglo American | 3,603.00p | 153.00p | 4.43% | 2,436,820 |
| ABF | AB Foods | 1,878.50p | -36.50p | -1.91% | 196,301 |
| ADM | Admiral | 2,754.00p | -30.00p | -1.08% | 328,619 |
| AHT | Ashtead Group | 4,727.00p | -93.00p | -1.93% | 306,556 |
| ALW | Alliance Witan | 1,258.00p | -12.00p | -0.94% | 266,147 |
| ANTO | Antofagasta | 3,793.00p | 153.00p | 4.2% | 613,802 |
| AUTO | Auto Trader | 507.20p | -24.60p | -4.63% | 4,727,661 |
| AV. | Aviva | 645.40p | -6.00p | -0.92% | 2,177,794 |
| AZN | Astrazeneca | 13,924.00p | -116.00p | -0.83% | 626,998 |
| BA. | BAE Systems | 1,920.00p | -2.00p | -0.1% | 1,319,983 |
| BARC | Barclays | 501.80p | 2.25p | 0.45% | 10,569,550 |
| BATS | British American Tobacco | 4,477.00p | 45.00p | 1.02% | 1,832,410 |
| BEZ | Beazley | 1,162.00p | -6.00p | -0.51% | 1,626,061 |
| BKG | Berkeley Group | 4,130.00p | -28.00p | -0.67% | 46,651 |
| BLND | British Land | 417.80p | 3.40p | 0.82% | 1,475,869 |
| BNZL | Bunzl | 2,026.00p | -30.00p | -1.46% | 281,006 |
| BP. | BP | 462.55p | 0.70p | 0.15% | 10,330,017 |
| BT.A | BT | 193.30p | 0.70p | 0.36% | 9,643,601 |
| BTRW | Barratt Redrow | 386.10p | -4.10p | -1.05% | 1,050,911 |
| CCH | Coca-Cola HBC | 4,054.00p | 30.00p | 0.75% | 170,430 |
| CNA | Centrica | 191.20p | -0.65p | -0.34% | 3,584,546 |
| CPG | Compass Group | 2,174.00p | -74.00p | -3.29% | 2,805,817 |
| CRDA | Croda International | 2,698.00p | -22.00p | -0.81% | 173,349 |
| CTEC | ConvaTec | 227.20p | -4.80p | -2.07% | 2,544,024 |
| DCC | DCC | 4,640.00p | -10.00p | -0.22% | 41,298 |
| DGE | Diageo | 1,691.50p | 22.00p | 1.32% | 1,735,654 |
| DPLM | Diploma | 5,225.00p | -150.00p | -2.79% | 158,892 |
| EDV | Endeavour Mining | 4,204.00p | 94.00p | 2.29% | 455,018 |
| ENT | Entain | 587.40p | -13.80p | -2.3% | 747,593 |
| EXPN | Experian | 2,524.00p | -216.00p | -7.88% | 2,595,233 |
| EZJ | easyJet | 488.10p | -2.90p | -0.59% | 1,061,618 |
| FCIT | F&C Investment Trust | 1,252.00p | -5.00p | -0.4% | 357,061 |
| FRES | Fresnillo | 3,810.00p | 142.00p | 3.87% | 685,053 |
| GAW | Games Workshop | 16,710.00p | -460.00p | -2.68% | 33,428 |
| GLEN | Glencore | 508.40p | 7.40p | 1.48% | 30,867,453 |
| GSK | Glaxosmithkline | 1,943.50p | 18.50p | 0.96% | 3,279,757 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | 7.00p | 0.45% | 289,685 |
| HLMA | Halma | 3,496.00p | -58.00p | -1.63% | 244,941 |
| HLN | Haleon | 379.70p | -3.00p | -0.78% | 4,940,422 |
| HSBA | HSBC Holdings | 1,296.20p | -8.80p | -0.67% | 6,500,495 |
| HSX | Hiscox | 1,478.00p | -14.00p | -0.94% | 336,132 |
| HWDN | Howden Joinery | 846.00p | -11.00p | -1.28% | 1,987,236 |
| IAG | International Airlines | 425.40p | -7.80p | -1.8% | 6,667,979 |
| ICG | Icg Plc | 1,691.00p | -113.00p | -6.26% | 485,475 |
| IHG | InterContinental Hotels | $137.75 | $-2.65 | -1.89% | 80,416 |
| III | 3i Group | 3,296.00p | -37.00p | -1.11% | 1,297,175 |
| IMB | Imperial Brands | 3,136.00p | 54.00p | 1.75% | 829,594 |
| IMI | IMI | 2,808.00p | -18.00p | -0.64% | 243,368 |
| INF | Informa | 827.80p | -57.20p | -6.46% | 1,754,398 |
| ITRK | Intertek Group | 4,382.00p | -118.00p | -2.62% | 121,636 |
| JD. | JD Sports | 81.26p | -5.52p | -6.36% | 39,377,170 |
| KGF | Kingfisher | 336.70p | -3.60p | -1.06% | 1,394,372 |
| LAND | Land Securities | 653.00p | 3.50p | 0.54% | 630,660 |
| LGEN | Legal & General | 267.70p | 0.10p | 0.04% | 7,670,843 |
| LLOY | Lloyds | 112.55p | 1.10p | 0.99% | 73,317,770 |
| LMP | LondonMetric | 200.80p | 0.60p | 0.3% | 2,395,614 |
| LSEG | London Stock Exchange | 7,404.00p | -830.00p | -10.08% | 1,181,015 |
| MKS | Marks & Spencer | 375.50p | 5.50p | 1.49% | 4,596,117 |
| MNDI | Mondi | 858.40p | 4.60p | 0.54% | 465,683 |
| MNG | M&G | 310.60p | -2.30p | -0.74% | 2,754,326 |
| MRO | Melrose | 613.60p | -7.60p | -1.22% | 668,903 |
| NG. | National Grid | 1,247.50p | 7.00p | 0.56% | 3,002,043 |
| NWG | Natwest | 695.60p | 11.60p | 1.7% | 8,029,337 |
| NXT | Next | 12,880.00p | -565.00p | -4.2% | 120,428 |
| PCT | Polar Capital Technology Trust | 494.50p | -5.50p | -1.1% | 1,494,113 |
| PHNX | Phoenix Group Holdings | 747.50p | -0.50p | -0.07% | 630,596 |
| PRU | Prudential | 1,213.00p | 7.00p | 0.58% | 1,656,678 |
| PSH | Pershing Square Holdings | 4,558.00p | -58.00p | -1.26% | 48,435 |
| PSN | Persimmon | 1,428.00p | 2.50p | 0.18% | 305,420 |
| PSON | Pearson | 909.00p | -60.60p | -6.25% | 1,334,673 |
| REL | Relx | 2,207.00p | -378.00p | -14.62% | 10,177,051 |
| RIO | Rio Tinto | 6,964.00p | 162.00p | 2.38% | 1,379,303 |
| RKT | Reckitt | 6,099.00p | -83.00p | -1.34% | 274,914 |
| RMV | Rightmove | 483.60p | -11.70p | -2.36% | 2,110,268 |
| RR. | Rolls-Royce | 1,237.00p | 6.50p | 0.53% | 6,912,389 |
| RTO | Rentokil Initial | 456.10p | 0.90p | 0.2% | 1,571,354 |
| SBRY | Sainsbury's | 324.20p | 1.20p | 0.37% | 1,338,337 |
| SDR | Schroders | 450.20p | -5.40p | -1.19% | 646,277 |
| SGE | Sage Group | 904.00p | -61.60p | -6.38% | 5,165,097 |
| SGRO | Segro | 758.20p | -2.00p | -0.26% | 661,298 |
| SHEL | Shell | 2,773.00p | -6.50p | -0.23% | 1,666,495 |
| SMIN | Smiths Group | 2,526.00p | -6.00p | -0.24% | 510,541 |
| SMT | Scottish Mortgage | 1,261.00p | -6.00p | -0.47% | 1,688,567 |
| SN. | Smith & Nephew | 1,243.50p | -7.00p | -0.56% | 409,687 |
| SPX | Spirax-Sarco | 7,215.00p | -140.00p | -1.9% | 54,726 |
| SSE | SSE | 2,431.00p | 20.00p | 0.83% | 817,110 |
| STAN | Standard Chartered | 1,876.00p | -30.00p | -1.57% | 1,794,761 |
| STJ | St James's Place | 1,537.00p | -5.50p | -0.36% | 658,738 |
| SVT | Severn Trent | 2,930.00p | 2.00p | 0.07% | 107,992 |
| TSCO | Tesco | 428.90p | -2.50p | -0.58% | 2,784,418 |
| TW. | Taylor Wimpey | 108.15p | -0.15p | -0.14% | 7,288,489 |
| ULVR | Unilever | 4,997.00p | 5.00p | 0.1% | 1,384,079 |
| UTG | Unite | 577.00p | 1.50p | 0.26% | 976,603 |
| UU. | United Utilities | 1,252.50p | 4.50p | 0.36% | 618,506 |
| VOD | Vodafone | 111.20p | 1.95p | 1.78% | 25,939,017 |
| WEIR | Weir Group | 3,294.00p | 48.00p | 1.48% | 194,336 |
| WPP | WPP | 274.30p | -28.30p | -9.35% | 4,405,435 |
| WTB | Whitbread | 2,694.00p | -53.00p | -1.93% | 351,885 |