Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,242.00p 134.00 3.26%
Astrazeneca 14,346.00p 338.00 2.41%
Glencore 480.15p 9.95 2.12%
Rentokil Initial 464.60p 5.70 1.24%
Games Workshop 18,880.00p 230.00 1.23%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 992.80p -82.70 -7.69%
Berkeley Group 3,886.00p -96.00 -2.41%
Taylor Wimpey 105.15p -2.50 -2.32%
Sage Group 1,088.00p -21.50 -1.94%
WPP 315.00p -6.10 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.20p 361.2 3.60p 1.01% 328,415
AAL Anglo American 3,216.00p 3216 -4.00p -0.12% 609,681
ABF AB Foods 1,830.00p 1830 -8.00p -0.44% 104,820
ADM Admiral 2,982.00p 2982 -22.00p -0.73% 61,676
AHT Ashtead Group 5,374.00p 5374 -10.00p -0.19% 131,477
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 59,718
ANTO Antofagasta 3,571.00p 3571 39.00p 1.1% 126,689
AUTO Auto Trader 575.40p 575.4 2.00p 0.35% 472,972
AV. Aviva 666.40p 666.4 -3.40p -0.51% 766,886
AZN Astrazeneca 14,346.00p 14346 338.00p 2.41% 184,931
BA. BAE Systems 2,063.00p 2063 -9.00p -0.43% 777,837
BARC Barclays 476.35p 476.35 -1.00p -0.21% 2,621,851
BATS British American Tobacco 4,194.00p 4194 -11.00p -0.26% 697,824
BEZ Beazley 814.50p 814.5 -4.00p -0.49% 111,551
BKG Berkeley Group 3,886.00p 3886 -96.00p -2.41% 37,854
BLND British Land 395.00p 395 -2.40p -0.6% 540,645
BNZL Bunzl 2,052.00p 2052 2.00p 0.1% 58,579
BP. BP 432.20p 432.2 -4.70p -1.08% 4,504,889
BT.A BT 179.20p 179.2 -1.20p -0.67% 811,725
BTRW Barratt Redrow 372.40p 372.4 -5.50p -1.46% 1,065,764
CCH Coca-Cola HBC 3,888.00p 3888 42.00p 1.09% 135,532
CNA Centrica 178.50p 178.5 0.50p 0.28% 551,720
CPG Compass Group 2,319.00p 2319 5.00p 0.22% 206,866
CRDA Croda International 2,734.00p 2734 19.00p 0.7% 48,940
CTEC ConvaTec 234.00p 234 -2.00p -0.85% 301,549
DCC DCC 4,370.00p 4370 2.00p 0.05% 79,407
DGE Diageo 1,656.50p 1656.5 -7.50p -0.45% 786,721
DPLM Diploma 5,620.00p 5620 20.00p 0.36% 42,351
EDV Endeavour Mining 4,242.00p 4242 134.00p 3.26% 63,261
ENT Entain 717.20p 717.2 -8.80p -1.21% 1,963,269
EXPN Experian 3,355.00p 3355 18.00p 0.54% 218,583
EZJ easyJet 483.20p 483.2 -6.10p -1.25% 659,140
FCIT F&C Investment Trust 1,264.00p 1264 3.00p 0.24% 24,280
FRES Fresnillo 3,824.00p 3824 42.00p 1.11% 240,598
GAW Games Workshop 18,860.00p 18860 210.00p 1.13% 10,606
GLEN Glencore 480.25p 480.25 10.05p 2.14% 17,388,863
GSK Glaxosmithkline 1,865.50p 1865.5 7.50p 0.4% 481,511
HIK Hikma Pharmaceuticals 1,556.00p 1556 18.00p 1.17% 28,706
HLMA Halma 3,664.00p 3664 30.00p 0.83% 87,159
HLN Haleon 360.20p 360.2 -2.20p -0.61% 1,284,239
HSBA HSBC Holdings 1,218.60p 1218.6 5.80p 0.48% 1,597,598
HSX Hiscox 1,381.00p 1381 -7.00p -0.5% 42,906
HWDN Howden Joinery 833.00p 833 -1.00p -0.12% 954,415
IAG International Airlines 412.10p 412.1 4.50p 1.1% 2,930,083
ICG Icg Plc 2,002.00p 2002 -24.00p -1.18% 32,755
IHG InterContinental Hotels $134.40 134.4 $-1.10 -0.81% 28,503
III 3i Group 3,085.00p 3085 22.00p 0.72% 144,999
IMB Imperial Brands 2,998.00p 2998 -11.00p -0.37% 99,883
IMI IMI 2,618.00p 2618 -4.00p -0.15% 29,247
INF Informa 886.80p 886.8 -7.20p -0.81% 102,229
ITRK Intertek Group 4,580.00p 4580 -18.00p -0.39% 50,067
JD. JD Sports 83.80p 83.8 -1.00p -1.18% 3,408,397
KGF Kingfisher 313.80p 313.8 1.00p 0.32% 357,521
LAND Land Securities 622.50p 622.5 -5.00p -0.8% 171,097
LGEN Legal & General 259.70p 259.7 -1.30p -0.5% 2,367,931
LLOY Lloyds 102.20p 102.2 0.85p 0.84% 17,089,877
LMP LondonMetric 194.20p 194.2 -1.80p -0.92% 824,520
LSEG London Stock Exchange 9,030.00p 9030 56.00p 0.62% 96,113
MKS Marks & Spencer 347.00p 347 1.00p 0.29% 610,212
MNDI Mondi 895.60p 895.6 3.20p 0.36% 127,495
MNG M&G 292.90p 292.9 -0.60p -0.2% 433,922
MRO Melrose 643.80p 643.8 -2.00p -0.31% 417,110
NG. National Grid 1,154.00p 1154 0.50p 0.04% 1,589,094
NWG Natwest 630.40p 630.4 1.60p 0.25% 1,319,289
NXT Next 14,155.00p 14155 -30.00p -0.21% 383,925
PCT Polar Capital Technology Trust 485.00p 485 0.00p 0% 451,200
PHNX Phoenix Group Holdings 732.00p 732 -4.00p -0.54% 175,640
PRU Prudential 1,181.00p 1181 13.00p 1.11% 885,037
PSH Pershing Square Holdings 4,898.00p 4898 48.00p 0.99% 21,574
PSN Persimmon 1,365.50p 1365.5 -12.50p -0.91% 233,320
PSON Pearson 993.20p 993.2 -82.30p -7.65% 1,669,300
REL Relx 3,128.00p 3128 4.00p 0.13% 406,007
RIO Rio Tinto 6,268.00p 6268 54.00p 0.87% 380,068
RKT Reckitt 6,154.00p 6154 -36.00p -0.58% 86,605
RMV Rightmove 509.60p 509.6 -5.80p -1.13% 2,772,705
RR. Rolls-Royce 1,297.00p 1297 -8.00p -0.61% 4,336,829
RTO Rentokil Initial 464.60p 464.6 5.70p 1.24% 629,040
SBRY Sainsbury's 308.40p 308.4 -0.40p -0.13% 566,516
SDR Schroders 410.40p 410.4 -2.60p -0.63% 165,659
SGE Sage Group 1,088.00p 1088 -21.50p -1.94% 589,722
SGRO Segro 726.80p 726.8 -3.20p -0.44% 109,189
SHEL Shell 2,722.00p 2722 0.00p 0% 924,066
SMIN Smiths Group 2,462.00p 2462 12.00p 0.49% 372,908
SMT Scottish Mortgage 1,211.00p 1211 -1.00p -0.08% 339,207
SN. Smith & Nephew 1,191.00p 1191 -12.00p -1% 441,933
SPX Spirax-Sarco 7,015.00p 7015 0.00p 0% 7,617
SSE SSE 2,274.00p 2274 24.00p 1.07% 858,066
STAN Standard Chartered 1,836.00p 1836 4.00p 0.22% 419,004
STJ St James's Place 1,458.00p 1458 13.50p 0.93% 65,951
SVT Severn Trent 2,756.00p 2756 8.00p 0.29% 110,488
TSCO Tesco 417.80p 417.8 -2.20p -0.52% 936,950
TW. Taylor Wimpey 105.15p 105.15 -2.50p -2.32% 8,284,920
ULVR Unilever 4,776.50p 4776.5 2.00p 0.04% 168,261
UTG Unite 564.00p 564 -1.00p -0.18% 114,490
UU. United Utilities 1,191.00p 1191 -1.00p -0.08% 68,255
VOD Vodafone 98.34p 98.34 -0.32p -0.32% 19,083,364
WEIR Weir Group 3,066.00p 3066 36.00p 1.19% 409,823
WPP WPP 314.90p 314.9 -6.20p -1.93% 694,303
WTB Whitbread 2,747.00p 2747 -20.00p -0.72% 72,938
FTSE 100 Latest
Value10,164.31
Change26.96