Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 252.40p 25.40 11.19%
Croda International 3,244.00p 259.00 8.68%
Antofagasta 4,217.00p 136.00 3.33%
Relx 2,315.00p 64.00 2.84%
DCC 5,245.00p 145.00 2.84%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 513.00p -65.00 -11.25%
Melrose 644.80p -25.00 -3.73%
Rentokil Initial 447.10p -12.20 -2.66%
Standard Chartered 1,779.50p -36.00 -1.98%
Rolls-Royce 1,311.50p -21.50 -1.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.40p 353.4 3.40p 0.97% 2,749,249
AAL Anglo American 3,663.00p 3663 13.00p 0.36% 2,054,327
ABF AB Foods 1,970.50p 1970.5 20.00p 1.03% 333,739
ADM Admiral 2,846.00p 2846 18.00p 0.64% 275,031
AHT Ashtead Group 5,280.00p 5280 136.00p 2.64% 946,628
ALW Alliance Witan 1,276.00p 1276 6.00p 0.47% 312,379
ANTO Antofagasta 4,217.00p 4217 136.00p 3.33% 315,951
AUTO Auto Trader 475.80p 475.8 3.90p 0.83% 3,078,099
AV. Aviva 655.60p 655.6 8.20p 1.27% 2,358,842
AZN Astrazeneca 15,394.00p 15394 50.00p 0.33% 1,047,613
BA. BAE Systems 2,129.00p 2129 -8.00p -0.37% 3,655,064
BARC Barclays 458.35p 458.35 -4.65p -1% 23,315,209
BATS British American Tobacco 4,551.00p 4551 -46.00p -1% 1,778,712
BEZ Beazley 1,225.00p 1225 8.00p 0.66% 1,021,153
BKG Berkeley Group 4,380.00p 4380 56.00p 1.3% 101,057
BLND British Land 413.40p 413.4 -3.60p -0.86% 2,269,241
BNZL Bunzl 2,152.00p 2152 36.00p 1.7% 667,491
BP. BP 471.75p 471.75 -2.35p -0.5% 24,093,837
BT.A BT 210.00p 210 3.50p 1.69% 3,904,406
BTRW Barratt Redrow 376.60p 376.6 1.30p 0.35% 1,103,391
CCH Coca-Cola HBC 4,822.00p 4822 -28.00p -0.58% 229,892
CNA Centrica 192.75p 192.75 0.15p 0.08% 6,340,874
CPG Compass Group 2,201.00p 2201 46.00p 2.13% 1,113,719
CRDA Croda International 3,244.00p 3244 259.00p 8.68% 526,498
CTEC ConvaTec 252.40p 252.4 25.40p 11.19% 16,117,449
DCC DCC 5,245.00p 5245 145.00p 2.84% 427,670
DGE Diageo 1,886.50p 1886.5 28.50p 1.53% 3,068,825
DPLM Diploma 5,710.00p 5710 135.00p 2.42% 276,441
EDV Endeavour Mining 5,005.00p 5005 -5.00p -0.1% 161,965
ENT Entain 569.20p 569.2 6.00p 1.07% 2,770,967
EXPN Experian 2,593.00p 2593 69.00p 2.73% 1,261,771
EZJ easyJet 474.90p 474.9 5.30p 1.13% 1,244,831
FCIT F&C Investment Trust 1,280.00p 1280 10.00p 0.79% 183,325
FRES Fresnillo 3,986.00p 3986 10.00p 0.25% 255,722
GAW Games Workshop 17,410.00p 17410 -20.00p -0.11% 58,600
GLEN Glencore 517.70p 517.7 4.70p 0.92% 25,380,044
GSK Glaxosmithkline 2,198.00p 2198 -8.00p -0.36% 3,196,973
HIK Hikma Pharmaceuticals 1,646.00p 1646 27.00p 1.67% 261,029
HLMA Halma 4,050.00p 4050 78.00p 1.96% 362,884
HLN Haleon 409.70p 409.7 0.10p 0.02% 12,667,187
HSBA HSBC Holdings 1,286.20p 1286.2 -6.60p -0.51% 8,491,220
HSX Hiscox 1,463.00p 1463 1.00p 0.07% 1,056,962
HWDN Howden Joinery 866.50p 866.5 15.00p 1.76% 1,025,321
IAG International Airlines 434.80p 434.8 4.90p 1.14% 7,365,930
ICG Icg Plc 1,690.00p 1690 38.00p 2.3% 268,049
IHG InterContinental Hotels $140.20 140.2 $-0.80 -0.57% 251,188
III 3i Group 3,330.00p 3330 -24.00p -0.72% 242,411
IMB Imperial Brands 3,261.00p 3261 -39.00p -1.18% 2,121,452
IMI IMI 2,888.00p 2888 8.00p 0.28% 655,206
INF Informa 824.40p 824.4 7.00p 0.86% 1,696,905
ITRK Intertek Group 4,574.00p 4574 74.00p 1.64% 497,816
JD. JD Sports 81.92p 81.92 1.10p 1.36% 12,632,358
KGF Kingfisher 365.50p 365.5 6.60p 1.84% 3,656,079
LAND Land Securities 656.50p 656.5 -8.00p -1.2% 668,315
LGEN Legal & General 268.00p 268 -1.10p -0.41% 17,336,600
LLOY Lloyds 102.65p 102.65 -1.15p -1.11% 144,842,090
LMP LondonMetric 213.60p 213.6 0.20p 0.09% 5,097,675
LSEG London Stock Exchange 7,740.00p 7740 34.00p 0.44% 673,391
MKS Marks & Spencer 407.80p 407.8 0.90p 0.22% 2,841,966
MNDI Mondi 904.80p 904.8 17.80p 2.01% 556,140
MNG M&G 316.50p 316.5 -1.50p -0.47% 1,272,251
MRO Melrose 644.80p 644.8 -25.00p -3.73% 1,777,768
NG. National Grid 1,376.50p 1376.5 17.00p 1.25% 7,495,869
NWG Natwest 600.80p 600.8 -9.60p -1.57% 22,362,553
NXT Next 13,350.00p 13350 220.00p 1.68% 406,189
PCT Polar Capital Technology Trust 516.00p 516 8.00p 1.57% 2,673,754
PHNX Phoenix Group Holdings 751.50p 751.5 -4.00p -0.53% 891,348
PRU Prudential 1,107.50p 1107.5 -10.00p -0.89% 1,953,581
PSH Pershing Square Holdings 4,230.00p 4230 0.00p 0% 111,109
PSN Persimmon 1,539.00p 1539 16.00p 1.05% 431,001
PSON Pearson 944.00p 944 15.60p 1.68% 604,576
REL Relx 2,315.00p 2315 64.00p 2.84% 6,714,499
RIO Rio Tinto 7,278.00p 7278 116.00p 1.62% 1,304,890
RKT Reckitt 6,448.00p 6448 50.00p 0.78% 874,003
RMV Rightmove 422.50p 422.5 -1.80p -0.42% 2,972,852
RR. Rolls-Royce 1,311.50p 1311.5 -21.50p -1.61% 7,557,117
RTO Rentokil Initial 447.20p 447.2 -12.10p -2.63% 3,434,204
SBRY Sainsbury's 361.60p 361.6 4.40p 1.23% 2,261,743
SDR Schroders 586.50p 586.5 0.50p 0.09% 2,668,623
SGE Sage Group 794.40p 794.4 10.80p 1.38% 2,509,807
SGRO Segro 819.40p 819.4 3.40p 0.42% 1,766,981
SHEL Shell 2,970.50p 2970.5 5.50p 0.19% 7,934,637
SMIN Smiths Group 2,708.00p 2708 12.00p 0.45% 464,272
SMT Scottish Mortgage 1,233.00p 1233 -0.50p -0.04% 1,114,794
SN. Smith & Nephew 1,342.00p 1342 7.00p 0.52% 1,519,964
SPX Spirax-Sarco 7,980.00p 7980 165.00p 2.11% 175,554
SSE SSE 2,622.00p 2622 42.00p 1.63% 1,393,088
STAN Standard Chartered 1,779.50p 1779.5 -36.00p -1.98% 2,399,411
STJ St James's Place 1,274.50p 1274.5 9.00p 0.71% 1,250,250
SVT Severn Trent 3,205.00p 3205 53.00p 1.68% 177,522
TSCO Tesco 504.00p 504 5.00p 1% 9,708,482
TW. Taylor Wimpey 115.50p 115.5 0.80p 0.7% 3,971,116
ULVR Unilever 5,506.00p 5506 44.00p 0.81% 1,695,458
UTG Unite 513.00p 513 -65.00p -11.25% 8,012,512
UU. United Utilities 1,378.00p 1378 30.00p 2.23% 289,321
VOD Vodafone 116.70p 116.7 0.20p 0.17% 32,692,635
WEIR Weir Group 3,488.00p 3488 0.00p 0% 711,480
WPP WPP 276.10p 276.1 6.10p 2.26% 1,621,560
WTB Whitbread 2,644.00p 2644 23.00p 0.88% 270,171
FTSE 100 Latest
Value10,707.35
Change22.61