Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,600.00p 150.00 4.35%
Antofagasta 3,789.00p 149.00 4.09%
Fresnillo 3,810.00p 142.00 3.87%
Rio Tinto 6,962.00p 160.00 2.35%
Endeavour Mining 4,202.00p 92.00 2.24%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,210.00p -375.00 -14.51%
London Stock Exchange 7,416.00p -818.00 -9.93%
WPP 274.20p -28.40 -9.39%
Experian 2,527.00p -213.00 -7.77%
Sage Group 903.00p -62.60 -6.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 324.60p 324.6 -2.40p -0.73% 1,028,746
AAL Anglo American 3,603.00p 3603 153.00p 4.43% 2,436,820
ABF AB Foods 1,878.50p 1878.5 -36.50p -1.91% 196,301
ADM Admiral 2,754.00p 2754 -30.00p -1.08% 328,619
AHT Ashtead Group 4,727.00p 4727 -93.00p -1.93% 306,556
ALW Alliance Witan 1,258.00p 1258 -12.00p -0.94% 266,147
ANTO Antofagasta 3,793.00p 3793 153.00p 4.2% 613,802
AUTO Auto Trader 507.20p 507.2 -24.60p -4.63% 4,727,661
AV. Aviva 645.40p 645.4 -6.00p -0.92% 2,177,794
AZN Astrazeneca 13,924.00p 13924 -116.00p -0.83% 626,998
BA. BAE Systems 1,920.00p 1920 -2.00p -0.1% 1,319,983
BARC Barclays 501.80p 501.8 2.25p 0.45% 10,569,550
BATS British American Tobacco 4,477.00p 4477 45.00p 1.02% 1,832,410
BEZ Beazley 1,162.00p 1162 -6.00p -0.51% 1,626,061
BKG Berkeley Group 4,130.00p 4130 -28.00p -0.67% 46,651
BLND British Land 417.80p 417.8 3.40p 0.82% 1,475,869
BNZL Bunzl 2,026.00p 2026 -30.00p -1.46% 281,006
BP. BP 462.55p 462.55 0.70p 0.15% 10,330,017
BT.A BT 193.30p 193.3 0.70p 0.36% 9,643,601
BTRW Barratt Redrow 386.10p 386.1 -4.10p -1.05% 1,050,911
CCH Coca-Cola HBC 4,054.00p 4054 30.00p 0.75% 170,430
CNA Centrica 191.20p 191.2 -0.65p -0.34% 3,584,546
CPG Compass Group 2,174.00p 2174 -74.00p -3.29% 2,805,817
CRDA Croda International 2,698.00p 2698 -22.00p -0.81% 173,349
CTEC ConvaTec 227.20p 227.2 -4.80p -2.07% 2,544,024
DCC DCC 4,640.00p 4640 -10.00p -0.22% 41,298
DGE Diageo 1,691.50p 1691.5 22.00p 1.32% 1,735,654
DPLM Diploma 5,225.00p 5225 -150.00p -2.79% 158,892
EDV Endeavour Mining 4,204.00p 4204 94.00p 2.29% 455,018
ENT Entain 587.40p 587.4 -13.80p -2.3% 747,593
EXPN Experian 2,524.00p 2524 -216.00p -7.88% 2,595,233
EZJ easyJet 488.10p 488.1 -2.90p -0.59% 1,061,618
FCIT F&C Investment Trust 1,252.00p 1252 -5.00p -0.4% 357,061
FRES Fresnillo 3,810.00p 3810 142.00p 3.87% 685,053
GAW Games Workshop 16,710.00p 16710 -460.00p -2.68% 33,428
GLEN Glencore 508.40p 508.4 7.40p 1.48% 30,867,453
GSK Glaxosmithkline 1,943.50p 1943.5 18.50p 0.96% 3,279,757
HIK Hikma Pharmaceuticals 1,558.00p 1558 7.00p 0.45% 289,685
HLMA Halma 3,496.00p 3496 -58.00p -1.63% 244,941
HLN Haleon 379.70p 379.7 -3.00p -0.78% 4,940,422
HSBA HSBC Holdings 1,296.20p 1296.2 -8.80p -0.67% 6,500,495
HSX Hiscox 1,478.00p 1478 -14.00p -0.94% 336,132
HWDN Howden Joinery 846.00p 846 -11.00p -1.28% 1,987,236
IAG International Airlines 425.40p 425.4 -7.80p -1.8% 6,667,979
ICG Icg Plc 1,691.00p 1691 -113.00p -6.26% 485,475
IHG InterContinental Hotels $137.75 137.75 $-2.65 -1.89% 80,416
III 3i Group 3,296.00p 3296 -37.00p -1.11% 1,297,175
IMB Imperial Brands 3,136.00p 3136 54.00p 1.75% 829,594
IMI IMI 2,808.00p 2808 -18.00p -0.64% 243,368
INF Informa 827.80p 827.8 -57.20p -6.46% 1,754,398
ITRK Intertek Group 4,382.00p 4382 -118.00p -2.62% 121,636
JD. JD Sports 81.26p 81.26 -5.52p -6.36% 39,377,170
KGF Kingfisher 336.70p 336.7 -3.60p -1.06% 1,394,372
LAND Land Securities 653.00p 653 3.50p 0.54% 630,660
LGEN Legal & General 267.70p 267.7 0.10p 0.04% 7,670,843
LLOY Lloyds 112.55p 112.55 1.10p 0.99% 73,317,770
LMP LondonMetric 200.80p 200.8 0.60p 0.3% 2,395,614
LSEG London Stock Exchange 7,404.00p 7404 -830.00p -10.08% 1,181,015
MKS Marks & Spencer 375.50p 375.5 5.50p 1.49% 4,596,117
MNDI Mondi 858.40p 858.4 4.60p 0.54% 465,683
MNG M&G 310.60p 310.6 -2.30p -0.74% 2,754,326
MRO Melrose 613.60p 613.6 -7.60p -1.22% 668,903
NG. National Grid 1,247.50p 1247.5 7.00p 0.56% 3,002,043
NWG Natwest 695.60p 695.6 11.60p 1.7% 8,029,337
NXT Next 12,880.00p 12880 -565.00p -4.2% 120,428
PCT Polar Capital Technology Trust 494.50p 494.5 -5.50p -1.1% 1,494,113
PHNX Phoenix Group Holdings 747.50p 747.5 -0.50p -0.07% 630,596
PRU Prudential 1,213.00p 1213 7.00p 0.58% 1,656,678
PSH Pershing Square Holdings 4,558.00p 4558 -58.00p -1.26% 48,435
PSN Persimmon 1,428.00p 1428 2.50p 0.18% 305,420
PSON Pearson 909.00p 909 -60.60p -6.25% 1,334,673
REL Relx 2,207.00p 2207 -378.00p -14.62% 10,177,051
RIO Rio Tinto 6,964.00p 6964 162.00p 2.38% 1,379,303
RKT Reckitt 6,099.00p 6099 -83.00p -1.34% 274,914
RMV Rightmove 483.60p 483.6 -11.70p -2.36% 2,110,268
RR. Rolls-Royce 1,237.00p 1237 6.50p 0.53% 6,912,389
RTO Rentokil Initial 456.10p 456.1 0.90p 0.2% 1,571,354
SBRY Sainsbury's 324.20p 324.2 1.20p 0.37% 1,338,337
SDR Schroders 450.20p 450.2 -5.40p -1.19% 646,277
SGE Sage Group 904.00p 904 -61.60p -6.38% 5,165,097
SGRO Segro 758.20p 758.2 -2.00p -0.26% 661,298
SHEL Shell 2,773.00p 2773 -6.50p -0.23% 1,666,495
SMIN Smiths Group 2,526.00p 2526 -6.00p -0.24% 510,541
SMT Scottish Mortgage 1,261.00p 1261 -6.00p -0.47% 1,688,567
SN. Smith & Nephew 1,243.50p 1243.5 -7.00p -0.56% 409,687
SPX Spirax-Sarco 7,215.00p 7215 -140.00p -1.9% 54,726
SSE SSE 2,431.00p 2431 20.00p 0.83% 817,110
STAN Standard Chartered 1,876.00p 1876 -30.00p -1.57% 1,794,761
STJ St James's Place 1,537.00p 1537 -5.50p -0.36% 658,738
SVT Severn Trent 2,930.00p 2930 2.00p 0.07% 107,992
TSCO Tesco 428.90p 428.9 -2.50p -0.58% 2,784,418
TW. Taylor Wimpey 108.15p 108.15 -0.15p -0.14% 7,288,489
ULVR Unilever 4,997.00p 4997 5.00p 0.1% 1,384,079
UTG Unite 577.00p 577 1.50p 0.26% 976,603
UU. United Utilities 1,252.50p 1252.5 4.50p 0.36% 618,506
VOD Vodafone 111.20p 111.2 1.95p 1.78% 25,939,017
WEIR Weir Group 3,294.00p 3294 48.00p 1.48% 194,336
WPP WPP 274.30p 274.3 -28.30p -9.35% 4,405,435
WTB Whitbread 2,694.00p 2694 -53.00p -1.93% 351,885
FTSE 100 Latest
Value10,280.41
Change-61.15