Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,344.00p 84.50 6.71%
HSBC Holdings 1,367.60p 76.20 5.9%
Fresnillo 4,244.00p 212.00 5.26%
Relx 2,376.00p 103.00 4.53%
Antofagasta 4,400.00p 187.00 4.44%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,601.00p -273.00 -14.57%
Haleon 378.60p -27.10 -6.68%
easyJet 457.50p -13.10 -2.78%
Croda International 3,126.00p -86.00 -2.68%
3i Group 3,242.00p -46.00 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 4.00p 1.14% 1,233,799
AAL Anglo American 3,822.00p 3822 154.00p 4.2% 2,650,252
ABF AB Foods 1,959.50p 1959.5 -0.50p -0.03% 211,045
ADM Admiral 2,858.00p 2858 36.00p 1.28% 268,337
AHT Ashtead Group 5,258.00p 5258 6.00p 0.11% 795,460
ALW Alliance Witan 1,280.00p 1280 10.00p 0.79% 168,080
ANTO Antofagasta 4,400.00p 4400 187.00p 4.44% 860,665
AUTO Auto Trader 471.90p 471.9 0.40p 0.08% 1,361,652
AV. Aviva 661.60p 661.6 8.40p 1.29% 3,353,378
AZN Astrazeneca 15,324.00p 15324 -2.00p -0.01% 378,370
BA. BAE Systems 2,124.00p 2124 -17.00p -0.79% 1,306,342
BARC Barclays 465.50p 465.5 5.55p 1.21% 15,005,575
BATS British American Tobacco 4,611.00p 4611 54.00p 1.18% 541,401
BEZ Beazley 1,236.00p 1236 8.00p 0.65% 1,337,598
BKG Berkeley Group 4,348.00p 4348 -12.00p -0.28% 22,845
BLND British Land 410.40p 410.4 2.00p 0.49% 588,092
BNZL Bunzl 2,134.00p 2134 0.00p 0% 561,261
BP. BP 471.55p 471.55 0.35p 0.07% 7,273,399
BT.A BT 211.90p 211.9 2.60p 1.24% 2,891,243
BTRW Barratt Redrow 373.00p 373 0.50p 0.13% 962,697
CCH Coca-Cola HBC 4,764.00p 4764 -22.00p -0.46% 80,221
CNA Centrica 192.85p 192.85 1.95p 1.02% 2,483,828
CPG Compass Group 2,208.00p 2208 24.00p 1.1% 1,137,619
CRDA Croda International 3,129.00p 3129 -83.00p -2.58% 158,922
CTEC ConvaTec 254.60p 254.6 4.00p 1.6% 6,224,613
DCC DCC 5,180.00p 5180 -5.00p -0.1% 433,855
DGE Diageo 1,605.50p 1605.5 -268.50p -14.33% 11,410,992
DPLM Diploma 5,615.00p 5615 -20.00p -0.35% 202,129
EDV Endeavour Mining 5,060.00p 5060 86.00p 1.73% 189,294
ENT Entain 559.20p 559.2 -5.20p -0.92% 727,788
EXPN Experian 2,626.00p 2626 65.00p 2.54% 1,604,766
EZJ easyJet 457.50p 457.5 -13.10p -2.78% 2,701,576
FCIT F&C Investment Trust 1,289.00p 1289 15.00p 1.18% 161,192
FRES Fresnillo 4,244.00p 4244 212.00p 5.26% 593,604
GAW Games Workshop 17,270.00p 17270 40.00p 0.23% 28,790
GLEN Glencore 533.60p 533.6 14.30p 2.75% 15,447,207
GSK Glaxosmithkline 2,213.00p 2213 12.00p 0.55% 2,680,350
HIK Hikma Pharmaceuticals 1,643.00p 1643 -10.00p -0.6% 329,220
HLMA Halma 4,082.00p 4082 20.00p 0.49% 527,814
HLN Haleon 378.10p 378.1 -27.60p -6.8% 13,005,101
HSBA HSBC Holdings 1,366.40p 1366.4 75.00p 5.81% 14,801,937
HSX Hiscox 1,525.00p 1525 63.00p 4.31% 748,165
HWDN Howden Joinery 855.50p 855.5 -4.50p -0.52% 220,814
IAG International Airlines 438.30p 438.3 4.80p 1.11% 7,503,472
ICG Icg Plc 1,674.00p 1674 -3.00p -0.18% 466,540
IHG InterContinental Hotels $138.90 138.9 $-0.10 -0.07% 202,538
III 3i Group 3,242.00p 3242 -46.00p -1.4% 585,166
IMB Imperial Brands 3,263.00p 3263 20.00p 0.62% 1,278,624
IMI IMI 2,906.00p 2906 14.00p 0.48% 162,671
INF Informa 810.80p 810.8 -6.80p -0.83% 488,859
ITRK Intertek Group 4,626.00p 4626 92.00p 2.03% 149,853
JD. JD Sports 80.80p 80.8 -0.46p -0.57% 3,672,809
KGF Kingfisher 367.80p 367.8 2.90p 0.79% 2,378,212
LAND Land Securities 657.00p 657 4.50p 0.69% 430,396
LGEN Legal & General 269.20p 269.2 3.00p 1.13% 7,584,175
LLOY Lloyds 103.60p 103.6 1.00p 0.97% 35,657,640
LMP LondonMetric 209.60p 209.6 -1.20p -0.57% 3,386,267
LSEG London Stock Exchange 7,702.00p 7702 24.00p 0.31% 797,702
MKS Marks & Spencer 405.60p 405.6 1.90p 0.47% 11,467,500
MNDI Mondi 886.60p 886.6 -3.80p -0.43% 424,436
MNG M&G 316.70p 316.7 5.00p 1.6% 3,973,797
MRO Melrose 649.20p 649.2 8.80p 1.37% 3,109,593
NG. National Grid 1,379.00p 1379 6.00p 0.44% 4,308,600
NWG Natwest 611.20p 611.2 6.80p 1.13% 6,151,689
NXT Next 13,295.00p 13295 35.00p 0.26% 283,059
PCT Polar Capital Technology Trust 525.00p 525 10.00p 1.94% 1,514,293
PHNX Phoenix Group Holdings 754.00p 754 13.00p 1.75% 973,713
PRU Prudential 1,127.00p 1127 20.50p 1.85% 2,059,383
PSH Pershing Square Holdings 4,236.00p 4236 44.00p 1.05% 76,286
PSN Persimmon 1,537.50p 1537.5 9.50p 0.62% 557,770
PSON Pearson 938.20p 938.2 4.60p 0.49% 498,425
REL Relx 2,377.00p 2377 104.00p 4.58% 3,308,480
RIO Rio Tinto 7,460.00p 7460 191.00p 2.63% 1,820,751
RKT Reckitt 6,318.00p 6318 -74.00p -1.16% 464,397
RMV Rightmove 413.90p 413.9 -1.60p -0.39% 1,247,206
RR. Rolls-Royce 1,317.00p 1317 7.00p 0.53% 11,205,275
RTO Rentokil Initial 450.20p 450.2 4.50p 1.01% 1,352,540
SBRY Sainsbury's 358.20p 358.2 -1.20p -0.33% 3,899,710
SDR Schroders 586.00p 586 0.00p 0% 2,381,375
SGE Sage Group 789.40p 789.4 2.60p 0.33% 703,169
SGRO Segro 819.60p 819.6 8.80p 1.09% 380,431
SHEL Shell 2,995.50p 2995.5 24.00p 0.81% 2,649,736
SMIN Smiths Group 2,690.00p 2690 -4.00p -0.15% 270,853
SMT Scottish Mortgage 1,247.00p 1247 14.50p 1.18% 692,088
SN. Smith & Nephew 1,340.00p 1340 13.50p 1.02% 1,011,181
SPX Spirax-Sarco 7,910.00p 7910 -10.00p -0.13% 32,412
SSE SSE 2,667.00p 2667 54.00p 2.07% 616,595
STAN Standard Chartered 1,794.00p 1794 5.00p 0.28% 2,031,735
STJ St James's Place 1,344.00p 1344 84.50p 6.71% 970,156
SVT Severn Trent 3,196.00p 3196 -6.00p -0.19% 142,661
TSCO Tesco 497.60p 497.6 -3.60p -0.72% 3,998,095
TW. Taylor Wimpey 114.50p 114.5 -0.25p -0.22% 7,658,116
ULVR Unilever 5,402.00p 5402 -70.00p -1.28% 1,101,231
UTG Unite 496.00p 496 0.60p 0.12% 5,492,172
UU. United Utilities 1,370.00p 1370 3.00p 0.22% 238,434
VOD Vodafone 117.35p 117.35 1.10p 0.95% 22,184,537
WEIR Weir Group 3,546.00p 3546 66.00p 1.9% 257,607
WPP WPP 271.50p 271.5 0.00p 0% 1,894,329
WTB Whitbread 2,623.00p 2623 4.00p 0.15% 259,716
FTSE 100 Latest
Value10,769.68
Change89.09