Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 5,048.00p 107.50 2.18%
Beazley 1,154.00p 21.00 1.85%
Coca-Cola HBC 4,014.00p 64.00 1.62%
Reckitt 6,188.00p 96.00 1.58%
InterContinental Hotels $136.90 2.10 1.56%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,944.00p -278.00 -6.58%
Fresnillo 3,474.00p -228.00 -6.16%
Antofagasta 3,473.00p -175.00 -4.8%
Anglo American 3,284.00p -124.00 -3.64%
Glencore 482.80p -16.45 -3.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 317.60p 317.6 -1.60p -0.5% 251,235
AAL Anglo American 3,280.00p 3280 -128.00p -3.76% 678,492
ABF AB Foods 1,894.00p 1894 -11.00p -0.58% 33,886
ADM Admiral 2,786.00p 2786 36.00p 1.31% 63,325
AHT Ashtead Group 4,664.00p 4664 -23.00p -0.49% 46,284
ALW Alliance Witan 1,248.00p 1248 -8.00p -0.64% 87,523
ANTO Antofagasta 3,474.00p 3474 -174.00p -4.77% 315,745
AUTO Auto Trader 538.40p 538.4 0.40p 0.07% 158,694
AV. Aviva 645.00p 645 9.20p 1.45% 402,391
AZN Astrazeneca 13,740.00p 13740 140.00p 1.03% 89,671
BA. BAE Systems 1,928.00p 1928 -46.00p -2.33% 618,164
BARC Barclays 485.20p 485.2 -1.00p -0.21% 1,804,542
BATS British American Tobacco 4,416.00p 4416 40.00p 0.91% 381,098
BEZ Beazley 1,154.00p 1154 21.00p 1.85% 94,617
BKG Berkeley Group 4,120.00p 4120 0.00p 0% 5,519
BLND British Land 415.60p 415.6 0.80p 0.19% 207,196
BNZL Bunzl 2,048.00p 2048 0.00p 0% 53,237
BP. BP 452.80p 452.8 -11.00p -2.37% 3,513,767
BT.A BT 193.50p 193.5 2.15p 1.12% 758,026
BTRW Barratt Redrow 388.70p 388.7 0.50p 0.13% 127,584
CCH Coca-Cola HBC 4,014.00p 4014 64.00p 1.62% 35,244
CNA Centrica 190.75p 190.75 -0.20p -0.1% 398,272
CPG Compass Group 2,216.00p 2216 29.00p 1.33% 171,788
CRDA Croda International 2,705.00p 2705 -23.00p -0.84% 7,854
CTEC ConvaTec 230.40p 230.4 0.40p 0.17% 99,280
DCC DCC 4,634.00p 4634 -2.00p -0.04% 7,259
DGE Diageo 1,686.50p 1686.5 11.00p 0.66% 407,260
DPLM Diploma 5,320.00p 5320 0.00p 0% 8,766
EDV Endeavour Mining 3,944.00p 3944 -278.00p -6.58% 137,881
ENT Entain 598.80p 598.8 -6.20p -1.02% 145,435
EXPN Experian 2,772.00p 2772 14.00p 0.51% 128,492
EZJ easyJet 483.00p 483 5.20p 1.09% 238,787
FCIT F&C Investment Trust 1,234.00p 1234 -10.00p -0.8% 52,799
FRES Fresnillo 3,462.00p 3462 -240.00p -6.48% 602,862
GAW Games Workshop 17,000.00p 17000 -50.00p -0.29% 3,838
GLEN Glencore 482.90p 482.9 -16.35p -3.27% 6,092,329
GSK Glaxosmithkline 1,885.00p 1885 8.50p 0.45% 340,855
HIK Hikma Pharmaceuticals 1,536.00p 1536 7.00p 0.46% 56,059
HLMA Halma 3,522.00p 3522 -22.00p -0.62% 20,866
HLN Haleon 383.10p 383.1 4.20p 1.11% 743,048
HSBA HSBC Holdings 1,272.60p 1272.6 -12.80p -1% 1,322,582
HSX Hiscox 1,493.00p 1493 11.00p 0.74% 23,990
HWDN Howden Joinery 841.50p 841.5 4.50p 0.54% 48,451
IAG International Airlines 424.40p 424.4 6.20p 1.48% 1,990,282
ICG Icg Plc 1,798.00p 1798 -17.00p -0.94% 39,714
IHG InterContinental Hotels $136.90 136.9 $2.10 1.56% 4,018
III 3i Group 3,325.00p 3325 -26.00p -0.78% 118,976
IMB Imperial Brands 3,092.00p 3092 26.00p 0.85% 75,495
IMI IMI 2,750.00p 2750 -12.00p -0.43% 10,917
INF Informa 875.20p 875.2 -4.80p -0.55% 84,296
ITRK Intertek Group 4,468.00p 4468 4.00p 0.09% 9,635
JD. JD Sports 81.92p 81.92 0.14p 0.17% 862,175
KGF Kingfisher 341.20p 341.2 3.70p 1.1% 219,336
LAND Land Securities 653.00p 653 2.50p 0.38% 85,165
LGEN Legal & General 265.20p 265.2 0.10p 0.04% 980,721
LLOY Lloyds 107.95p 107.95 -1.00p -0.92% 13,719,153
LMP LondonMetric 200.40p 200.4 0.50p 0.25% 252,423
LSEG London Stock Exchange 8,128.00p 8128 6.00p 0.07% 86,800
MKS Marks & Spencer 365.60p 365.6 -0.50p -0.14% 220,826
MNDI Mondi 848.40p 848.4 -5.60p -0.66% 61,925
MNG M&G 309.10p 309.1 -0.30p -0.1% 262,718
MRO Melrose 617.60p 617.6 -8.40p -1.34% 148,690
NG. National Grid 1,245.00p 1245 10.50p 0.85% 632,392
NWG Natwest 664.60p 664.6 -0.60p -0.09% 668,249
NXT Next 13,290.00p 13290 25.00p 0.19% 4,828
PCT Polar Capital Technology Trust 487.50p 487.5 -9.50p -1.91% 311,262
PHNX Phoenix Group Holdings 741.50p 741.5 2.00p 0.27% 101,167
PRU Prudential 1,201.00p 1201 -3.50p -0.29% 282,548
PSH Pershing Square Holdings 4,544.00p 4544 -16.00p -0.35% 11,284
PSN Persimmon 1,414.00p 1414 8.00p 0.57% 85,574
PSON Pearson 964.00p 964 6.60p 0.69% 57,971
REL Relx 2,605.00p 2605 26.00p 1.01% 519,991
RIO Rio Tinto 6,620.00p 6620 -118.00p -1.75% 393,271
RKT Reckitt 6,191.00p 6191 99.00p 1.63% 132,469
RMV Rightmove 497.10p 497.1 2.70p 0.55% 73,736
RR. Rolls-Royce 1,217.50p 1217.5 6.50p 0.54% 1,376,670
RTO Rentokil Initial 453.50p 453.5 2.80p 0.62% 171,240
SBRY Sainsbury's 322.60p 322.6 2.20p 0.69% 282,538
SDR Schroders 449.60p 449.6 -2.00p -0.44% 90,401
SGE Sage Group 971.80p 971.8 14.40p 1.5% 148,878
SGRO Segro 757.60p 757.6 -1.00p -0.13% 65,021
SHEL Shell 2,733.50p 2733.5 -60.50p -2.17% 408,298
SMIN Smiths Group 2,502.00p 2502 -8.00p -0.32% 23,585
SMT Scottish Mortgage 1,240.50p 1240.5 -15.00p -1.19% 234,213
SN. Smith & Nephew 1,244.50p 1244.5 2.50p 0.2% 56,107
SPX Spirax-Sarco 7,280.00p 7280 15.00p 0.21% 5,221
SSE SSE 2,423.00p 2423 1.00p 0.04% 203,293
STAN Standard Chartered 1,857.50p 1857.5 -4.50p -0.24% 219,821
STJ St James's Place 1,514.50p 1514.5 -5.50p -0.36% 22,862
SVT Severn Trent 2,937.00p 2937 9.00p 0.31% 18,311
TSCO Tesco 425.50p 425.5 0.30p 0.07% 757,229
TW. Taylor Wimpey 107.50p 107.5 0.75p 0.7% 2,313,888
ULVR Unilever 5,046.00p 5046 105.50p 2.14% 335,661
UTG Unite 566.00p 566 0.00p 0% 54,553
UU. United Utilities 1,257.00p 1257 10.00p 0.8% 46,366
VOD Vodafone 108.65p 108.65 1.25p 1.16% 4,121,044
WEIR Weir Group 3,172.00p 3172 -54.00p -1.67% 76,082
WPP WPP 298.40p 298.4 -3.40p -1.13% 142,781
WTB Whitbread 2,693.00p 2693 -31.00p -1.14% 36,900
FTSE 100 Latest
Value10,201.38
Change-22.16