| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,342.50p | 83.00 | 6.59% |
| HSBC Holdings | 1,354.20p | 62.80 | 4.86% |
| Hiscox | 1,517.00p | 55.00 | 3.76% |
| Antofagasta | 4,336.00p | 123.00 | 2.92% |
| Fresnillo | 4,148.00p | 116.00 | 2.88% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,784.00p | -90.00 | -4.8% |
| Haleon | 386.30p | -19.40 | -4.78% |
| Croda International | 3,141.00p | -71.00 | -2.21% |
| Hikma Pharmaceuticals | 1,630.00p | -23.00 | -1.39% |
| Mondi | 880.40p | -10.00 | -1.12% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.40p | 2.20p | 0.63% | 20,775 |
| AAL | Anglo American | 3,752.00p | 84.00p | 2.29% | 156,812 |
| ABF | AB Foods | 1,945.00p | -15.00p | -0.77% | 9,208 |
| ADM | Admiral | 2,842.00p | 20.00p | 0.71% | 9,253 |
| AHT | Ashtead Group | 5,218.00p | -34.00p | -0.65% | 19,294 |
| ALW | Alliance Witan | 1,272.00p | 2.00p | 0.16% | 8,028 |
| ANTO | Antofagasta | 4,336.00p | 123.00p | 2.92% | 30,123 |
| AUTO | Auto Trader | 475.50p | 4.00p | 0.85% | 40,299 |
| AV. | Aviva | 657.20p | 4.00p | 0.61% | 78,003 |
| AZN | Astrazeneca | 15,272.00p | -54.00p | -0.35% | 30,966 |
| BA. | BAE Systems | 2,139.00p | -2.00p | -0.09% | 128,112 |
| BARC | Barclays | 466.40p | 6.45p | 1.4% | 815,760 |
| BATS | British American Tobacco | 4,560.00p | 3.00p | 0.07% | 42,674 |
| BEZ | Beazley | 1,229.00p | 1.00p | 0.08% | 27,191 |
| BKG | Berkeley Group | 4,330.00p | -30.00p | -0.69% | 2,211 |
| BLND | British Land | 408.20p | -0.20p | -0.05% | 26,217 |
| BNZL | Bunzl | 2,122.00p | -12.00p | -0.56% | 18,081 |
| BP. | BP | 471.60p | 0.40p | 0.08% | 249,724 |
| BT.A | BT | 207.20p | -2.10p | -1% | 109,137 |
| BTRW | Barratt Redrow | 371.70p | -0.80p | -0.21% | 53,820 |
| CCH | Coca-Cola HBC | 4,752.00p | -34.00p | -0.71% | 9,151 |
| CNA | Centrica | 190.95p | 0.05p | 0.03% | 256,395 |
| CPG | Compass Group | 2,185.00p | 1.00p | 0.05% | 60,634 |
| CRDA | Croda International | 3,148.00p | -64.00p | -1.99% | 7,783 |
| CTEC | ConvaTec | 248.80p | -1.80p | -0.72% | 173,013 |
| DCC | DCC | 5,135.00p | -50.00p | -0.96% | 3,437 |
| DGE | Diageo | 1,790.50p | -83.50p | -4.46% | 542,887 |
| DPLM | Diploma | 5,635.00p | 0.00p | 0% | 4,774 |
| EDV | Endeavour Mining | 5,055.00p | 81.00p | 1.63% | 7,509 |
| ENT | Entain | 562.60p | -1.80p | -0.32% | 16,768 |
| EXPN | Experian | 2,582.00p | 21.00p | 0.82% | 34,690 |
| EZJ | easyJet | 466.00p | -4.60p | -0.98% | 121,168 |
| FCIT | F&C Investment Trust | 1,283.00p | 9.00p | 0.71% | 8,249 |
| FRES | Fresnillo | 4,152.00p | 120.00p | 2.98% | 20,971 |
| GAW | Games Workshop | 17,310.00p | 80.00p | 0.46% | 766 |
| GLEN | Glencore | 526.30p | 7.00p | 1.35% | 1,245,394 |
| GSK | Glaxosmithkline | 2,189.00p | -12.00p | -0.55% | 255,574 |
| HIK | Hikma Pharmaceuticals | 1,630.00p | -23.00p | -1.39% | 4,162 |
| HLMA | Halma | 4,072.00p | 10.00p | 0.25% | 29,853 |
| HLN | Haleon | 386.30p | -19.40p | -4.78% | 710,991 |
| HSBA | HSBC Holdings | 1,354.60p | 63.20p | 4.89% | 1,005,397 |
| HSX | Hiscox | 1,517.00p | 55.00p | 3.76% | 29,720 |
| HWDN | Howden Joinery | 855.00p | -5.00p | -0.58% | 7,894 |
| IAG | International Airlines | 434.40p | 0.90p | 0.21% | 123,032 |
| ICG | Icg Plc | 1,691.00p | 14.00p | 0.83% | 5,569 |
| IHG | InterContinental Hotels | $139.45 | $0.45 | 0.32% | 2,353 |
| III | 3i Group | 3,301.00p | 13.00p | 0.4% | 29,114 |
| IMB | Imperial Brands | 3,253.00p | 10.00p | 0.31% | 25,532 |
| IMI | IMI | 2,892.00p | 0.00p | 0% | 6,252 |
| INF | Informa | 822.40p | 4.80p | 0.59% | 28,722 |
| ITRK | Intertek Group | 4,558.00p | 24.00p | 0.53% | 4,616 |
| JD. | JD Sports | 81.16p | -0.10p | -0.12% | 41,529 |
| KGF | Kingfisher | 363.20p | -1.70p | -0.47% | 57,367 |
| LAND | Land Securities | 652.50p | 0.00p | 0% | 14,458 |
| LGEN | Legal & General | 267.40p | 1.20p | 0.45% | 269,440 |
| LLOY | Lloyds | 103.35p | 0.75p | 0.73% | 3,225,073 |
| LMP | LondonMetric | 209.60p | -1.20p | -0.57% | 63,710 |
| LSEG | London Stock Exchange | 7,762.00p | 84.00p | 1.09% | 36,876 |
| MKS | Marks & Spencer | 401.90p | -1.80p | -0.45% | 56,273 |
| MNDI | Mondi | 880.80p | -9.60p | -1.08% | 29,166 |
| MNG | M&G | 314.20p | 2.50p | 0.8% | 95,119 |
| MRO | Melrose | 638.80p | -1.60p | -0.25% | 86,714 |
| NG. | National Grid | 1,368.00p | -5.00p | -0.36% | 283,502 |
| NWG | Natwest | 611.40p | 7.00p | 1.16% | 452,930 |
| NXT | Next | 13,190.00p | -70.00p | -0.53% | 7,405 |
| PCT | Polar Capital Technology Trust | 517.00p | 2.00p | 0.39% | 32,333 |
| PHNX | Phoenix Group Holdings | 749.00p | 8.00p | 1.08% | 30,748 |
| PRU | Prudential | 1,126.50p | 20.00p | 1.81% | 122,256 |
| PSH | Pershing Square Holdings | 4,196.00p | 4.00p | 0.1% | 2,377 |
| PSN | Persimmon | 1,521.00p | -7.00p | -0.46% | 13,600 |
| PSON | Pearson | 932.20p | -1.40p | -0.15% | 18,610 |
| REL | Relx | 2,340.00p | 67.00p | 2.95% | 252,751 |
| RIO | Rio Tinto | 7,351.00p | 82.00p | 1.13% | 105,455 |
| RKT | Reckitt | 6,334.00p | -58.00p | -0.91% | 41,509 |
| RMV | Rightmove | 417.50p | 2.00p | 0.48% | 32,029 |
| RR. | Rolls-Royce | 1,325.50p | 15.50p | 1.18% | 417,989 |
| RTO | Rentokil Initial | 446.00p | 0.30p | 0.07% | 66,574 |
| SBRY | Sainsbury's | 356.40p | -3.00p | -0.83% | 38,839 |
| SDR | Schroders | 587.00p | 1.00p | 0.17% | 511,449 |
| SGE | Sage Group | 787.80p | 1.00p | 0.13% | 28,353 |
| SGRO | Segro | 811.00p | 0.20p | 0.02% | 16,771 |
| SHEL | Shell | 2,994.50p | 23.00p | 0.77% | 131,298 |
| SMIN | Smiths Group | 2,696.00p | 2.00p | 0.07% | 6,633 |
| SMT | Scottish Mortgage | 1,235.00p | 2.50p | 0.2% | 19,603 |
| SN. | Smith & Nephew | 1,324.00p | -2.50p | -0.19% | 16,422 |
| SPX | Spirax-Sarco | 7,900.00p | -20.00p | -0.25% | 1,755 |
| SSE | SSE | 2,622.00p | 9.00p | 0.34% | 28,229 |
| STAN | Standard Chartered | 1,824.50p | 35.50p | 1.98% | 246,916 |
| STJ | St James's Place | 1,340.50p | 81.00p | 6.43% | 118,380 |
| SVT | Severn Trent | 3,178.00p | -24.00p | -0.75% | 9,506 |
| TSCO | Tesco | 496.90p | -4.30p | -0.86% | 309,618 |
| TW. | Taylor Wimpey | 113.60p | -1.15p | -1% | 562,598 |
| ULVR | Unilever | 5,461.00p | -11.00p | -0.2% | 59,709 |
| UTG | Unite | 497.80p | 2.40p | 0.48% | 44,624 |
| UU. | United Utilities | 1,357.00p | -10.00p | -0.73% | 21,669 |
| VOD | Vodafone | 115.90p | -0.35p | -0.3% | 557,639 |
| WEIR | Weir Group | 3,498.00p | 18.00p | 0.52% | 6,437 |
| WPP | WPP | 275.00p | 3.50p | 1.29% | 35,286 |
| WTB | Whitbread | 2,615.00p | -4.00p | -0.15% | 4,319 |