Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,340.00p 230.00 5.6%
Fresnillo 3,834.00p 166.00 4.53%
Anglo American 3,599.00p 149.00 4.32%
Antofagasta 3,777.00p 137.00 3.76%
Marks & Spencer 379.40p 9.40 2.54%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 292.10p -10.50 -3.47%
JD Sports 83.88p -2.90 -3.34%
Relx 2,508.00p -77.00 -2.98%
Pearson 946.40p -23.20 -2.39%
Entain 589.00p -12.20 -2.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.20p 328.2 1.20p 0.37% 191,895
AAL Anglo American 3,600.00p 3600 150.00p 4.35% 820,683
ABF AB Foods 1,914.50p 1914.5 -0.50p -0.03% 15,405
ADM Admiral 2,794.00p 2794 10.00p 0.36% 52,175
AHT Ashtead Group 4,808.00p 4808 -12.00p -0.25% 48,613
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 43,494
ANTO Antofagasta 3,777.00p 3777 137.00p 3.76% 220,767
AUTO Auto Trader 527.60p 527.6 -4.20p -0.79% 249,614
AV. Aviva 653.40p 653.4 2.00p 0.31% 321,653
AZN Astrazeneca 13,856.00p 13856 -184.00p -1.31% 123,057
BA. BAE Systems 1,944.50p 1944.5 22.50p 1.17% 287,125
BARC Barclays 502.30p 502.3 2.75p 0.55% 1,848,238
BATS British American Tobacco 4,477.00p 4477 45.00p 1.02% 180,015
BEZ Beazley 1,164.00p 1164 -4.00p -0.34% 324,996
BKG Berkeley Group 4,172.00p 4172 14.00p 0.34% 3,230
BLND British Land 415.20p 415.2 0.80p 0.19% 185,340
BNZL Bunzl 2,050.00p 2050 -6.00p -0.29% 20,080
BP. BP 461.30p 461.3 -0.55p -0.12% 1,994,514
BT.A BT 194.50p 194.5 1.90p 0.99% 1,778,862
BTRW Barratt Redrow 392.60p 392.6 2.40p 0.62% 131,057
CCH Coca-Cola HBC 4,030.00p 4030 6.00p 0.15% 14,006
CNA Centrica 192.45p 192.45 0.60p 0.31% 307,420
CPG Compass Group 2,239.00p 2239 -9.00p -0.4% 105,622
CRDA Croda International 2,722.00p 2722 2.00p 0.07% 8,895
CTEC ConvaTec 229.60p 229.6 -2.40p -1.03% 191,802
DCC DCC 4,638.00p 4638 -12.00p -0.26% 5,472
DGE Diageo 1,677.50p 1677.5 8.00p 0.48% 198,263
DPLM Diploma 5,425.00p 5425 50.00p 0.93% 9,081
EDV Endeavour Mining 4,340.00p 4340 230.00p 5.6% 72,944
ENT Entain 589.00p 589 -12.20p -2.03% 147,077
EXPN Experian 2,695.00p 2695 -45.00p -1.64% 151,896
EZJ easyJet 486.80p 486.8 -4.20p -0.86% 158,987
FCIT F&C Investment Trust 1,260.00p 1260 3.00p 0.24% 35,279
FRES Fresnillo 3,834.00p 3834 166.00p 4.53% 226,259
GAW Games Workshop 17,090.00p 17090 -80.00p -0.47% 2,315
GLEN Glencore 509.10p 509.1 8.10p 1.62% 8,295,622
GSK Glaxosmithkline 1,930.50p 1930.5 5.50p 0.29% 312,083
HIK Hikma Pharmaceuticals 1,541.00p 1541 -10.00p -0.64% 32,204
HLMA Halma 3,562.00p 3562 8.00p 0.23% 23,115
HLN Haleon 381.30p 381.3 -1.40p -0.37% 461,306
HSBA HSBC Holdings 1,301.60p 1301.6 -3.40p -0.26% 2,135,802
HSX Hiscox 1,488.00p 1488 -4.00p -0.27% 28,893
HWDN Howden Joinery 861.00p 861 4.00p 0.47% 58,900
IAG International Airlines 431.10p 431.1 -2.10p -0.48% 1,375,237
ICG Icg Plc 1,799.00p 1799 -5.00p -0.28% 22,747
IHG InterContinental Hotels $138.95 138.95 $-1.45 -1.03% 6,981
III 3i Group 3,325.00p 3325 -8.00p -0.24% 84,810
IMB Imperial Brands 3,101.00p 3101 19.00p 0.62% 43,942
IMI IMI 2,874.00p 2874 48.00p 1.7% 40,668
INF Informa 873.00p 873 -12.00p -1.36% 193,735
ITRK Intertek Group 4,460.00p 4460 -40.00p -0.89% 23,392
JD. JD Sports 83.88p 83.88 -2.90p -3.34% 1,114,703
KGF Kingfisher 340.70p 340.7 0.40p 0.12% 265,236
LAND Land Securities 653.00p 653 3.50p 0.54% 31,951
LGEN Legal & General 270.40p 270.4 2.80p 1.05% 1,477,831
LLOY Lloyds 112.70p 112.7 1.25p 1.12% 11,816,827
LMP LondonMetric 201.00p 201 0.80p 0.4% 466,736
LSEG London Stock Exchange 8,208.00p 8208 -26.00p -0.32% 93,108
MKS Marks & Spencer 379.40p 379.4 9.40p 2.54% 1,343,400
MNDI Mondi 856.20p 856.2 2.40p 0.28% 54,464
MNG M&G 314.80p 314.8 1.90p 0.61% 328,567
MRO Melrose 627.80p 627.8 6.60p 1.06% 116,297
NG. National Grid 1,243.00p 1243 2.50p 0.2% 391,620
NWG Natwest 691.00p 691 7.00p 1.02% 786,048
NXT Next 13,405.00p 13405 -40.00p -0.3% 14,365
PCT Polar Capital Technology Trust 505.00p 505 5.00p 1% 295,872
PHNX Phoenix Group Holdings 749.50p 749.5 1.50p 0.2% 170,389
PRU Prudential 1,216.50p 1216.5 10.50p 0.87% 425,540
PSH Pershing Square Holdings 4,662.00p 4662 46.00p 1% 5,275
PSN Persimmon 1,436.00p 1436 10.50p 0.74% 35,357
PSON Pearson 946.40p 946.4 -23.20p -2.39% 220,572
REL Relx 2,508.00p 2508 -77.00p -2.98% 765,372
RIO Rio Tinto 6,959.00p 6959 157.00p 2.31% 408,650
RKT Reckitt 6,103.00p 6103 -79.00p -1.28% 60,401
RMV Rightmove 491.20p 491.2 -4.10p -0.83% 220,439
RR. Rolls-Royce 1,260.00p 1260 29.50p 2.4% 1,921,572
RTO Rentokil Initial 463.10p 463.1 7.90p 1.74% 254,721
SBRY Sainsbury's 326.40p 326.4 3.40p 1.05% 299,877
SDR Schroders 457.20p 457.2 1.60p 0.35% 150,826
SGE Sage Group 947.00p 947 -18.60p -1.93% 254,235
SGRO Segro 761.00p 761 0.80p 0.11% 59,729
SHEL Shell 2,763.50p 2763.5 -16.00p -0.58% 219,548
SMIN Smiths Group 2,544.00p 2544 12.00p 0.47% 51,785
SMT Scottish Mortgage 1,288.50p 1288.5 21.50p 1.7% 351,658
SN. Smith & Nephew 1,248.00p 1248 -2.50p -0.2% 54,961
SPX Spirax-Sarco 7,345.00p 7345 -10.00p -0.14% 7,859
SSE SSE 2,425.00p 2425 14.00p 0.58% 121,845
STAN Standard Chartered 1,898.00p 1898 -8.00p -0.42% 314,675
STJ St James's Place 1,563.50p 1563.5 21.00p 1.36% 51,268
SVT Severn Trent 2,930.00p 2930 2.00p 0.07% 14,842
TSCO Tesco 431.50p 431.5 0.10p 0.02% 648,960
TW. Taylor Wimpey 108.60p 108.6 0.30p 0.28% 754,095
ULVR Unilever 4,978.00p 4978 -14.00p -0.28% 139,125
UTG Unite 574.50p 574.5 -1.00p -0.17% 56,798
UU. United Utilities 1,253.00p 1253 5.00p 0.4% 74,975
VOD Vodafone 110.40p 110.4 1.15p 1.05% 7,372,877
WEIR Weir Group 3,304.00p 3304 58.00p 1.79% 23,977
WPP WPP 292.10p 292.1 -10.50p -3.47% 481,665
WTB Whitbread 2,745.00p 2745 -2.00p -0.07% 7,151
FTSE 100 Latest
Value10,365.05
Change23.49