Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,332.00p 164.00 3.93%
Endeavour Mining 4,486.00p 120.00 2.75%
Antofagasta 3,682.00p 98.00 2.73%
Segro 746.40p 16.80 2.3%
Anglo American 3,437.00p 59.00 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,790.00p -228.00 -3.79%
3i Group 3,223.00p -66.00 -2.01%
Ashtead Group 5,142.00p -86.00 -1.64%
InterContinental Hotels $134.85 -2.15 -1.57%
Relx 2,878.00p -43.00 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.80p 358.8 -1.40p -0.39% 175,038
AAL Anglo American 3,437.00p 3437 59.00p 1.75% 224,713
ABF AB Foods 1,885.00p 1885 5.50p 0.29% 25,853
ADM Admiral 2,676.00p 2676 26.00p 0.98% 65,401
AHT Ashtead Group 5,142.00p 5142 -86.00p -1.64% 59,857
ALW Alliance Witan 1,268.00p 1268 -4.00p -0.31% 50,871
ANTO Antofagasta 3,682.00p 3682 98.00p 2.73% 140,435
AUTO Auto Trader 561.20p 561.2 -7.20p -1.27% 260,939
AV. Aviva 629.60p 629.6 10.20p 1.65% 1,301,510
AZN Astrazeneca 13,606.00p 13606 26.00p 0.19% 67,682
BA. BAE Systems 2,012.00p 2012 -15.00p -0.74% 321,077
BARC Barclays 480.80p 480.8 0.50p 0.1% 1,616,301
BATS British American Tobacco 4,335.00p 4335 7.00p 0.16% 251,652
BEZ Beazley 1,155.00p 1155 3.00p 0.26% 182,656
BKG Berkeley Group 4,024.00p 4024 8.00p 0.2% 7,459
BLND British Land 408.40p 408.4 -1.40p -0.34% 279,569
BNZL Bunzl 2,066.00p 2066 8.00p 0.39% 135,642
BP. BP 448.00p 448 4.35p 0.98% 2,478,773
BT.A BT 187.05p 187.05 -1.20p -0.64% 739,821
BTRW Barratt Redrow 384.90p 384.9 2.40p 0.63% 207,054
CCH Coca-Cola HBC 3,878.00p 3878 -12.00p -0.31% 15,961
CNA Centrica 183.50p 183.5 -0.60p -0.33% 281,649
CPG Compass Group 2,230.00p 2230 -9.00p -0.4% 151,361
CRDA Croda International 2,764.00p 2764 0.00p 0% 32,630
CTEC ConvaTec 234.00p 234 0.00p 0% 101,513
DCC DCC 4,586.00p 4586 -2.00p -0.04% 15,115
DGE Diageo 1,676.50p 1676.5 1.50p 0.09% 203,588
DPLM Diploma 5,520.00p 5520 -5.00p -0.09% 13,952
EDV Endeavour Mining 4,486.00p 4486 120.00p 2.75% 60,551
ENT Entain 668.80p 668.8 -3.00p -0.45% 139,695
EXPN Experian 2,986.00p 2986 -43.00p -1.42% 220,462
EZJ easyJet 474.90p 474.9 -7.00p -1.45% 692,350
FCIT F&C Investment Trust 1,240.00p 1240 -4.00p -0.32% 43,970
FRES Fresnillo 4,332.00p 4332 164.00p 3.93% 291,086
GAW Games Workshop 17,810.00p 17810 -20.00p -0.11% 2,706
GLEN Glencore 500.30p 500.3 -0.70p -0.14% 3,215,140
GSK Glaxosmithkline 1,804.50p 1804.5 3.50p 0.19% 262,555
HIK Hikma Pharmaceuticals 1,554.00p 1554 0.00p 0% 18,998
HLMA Halma 3,624.00p 3624 -14.00p -0.38% 27,201
HLN Haleon 376.30p 376.3 -3.50p -0.92% 443,958
HSBA HSBC Holdings 1,237.60p 1237.6 6.60p 0.54% 2,057,615
HSX Hiscox 1,516.00p 1516 8.00p 0.53% 264,953
HWDN Howden Joinery 855.50p 855.5 -0.50p -0.06% 71,364
IAG International Airlines 412.90p 412.9 -5.40p -1.29% 1,120,859
ICG Icg Plc 1,894.00p 1894 -22.00p -1.15% 87,495
IHG InterContinental Hotels $134.85 134.85 $-2.15 -1.57% 13,356
III 3i Group 3,223.00p 3223 -66.00p -2.01% 157,371
IMB Imperial Brands 3,026.00p 3026 2.00p 0.07% 61,291
IMI IMI 2,722.00p 2722 10.00p 0.37% 36,379
INF Informa 911.80p 911.8 -2.00p -0.22% 84,706
ITRK Intertek Group 4,526.00p 4526 -8.00p -0.18% 23,534
JD. JD Sports 82.84p 82.84 0.20p 0.24% 634,730
KGF Kingfisher 321.80p 321.8 2.60p 0.81% 122,326
LAND Land Securities 640.50p 640.5 3.00p 0.47% 124,351
LGEN Legal & General 260.20p 260.2 2.00p 0.77% 1,553,306
LLOY Lloyds 102.60p 102.6 0.95p 0.93% 7,941,503
LMP LondonMetric 200.80p 200.8 0.80p 0.4% 304,130
LSEG London Stock Exchange 8,706.00p 8706 -62.00p -0.71% 61,039
MKS Marks & Spencer 364.40p 364.4 3.40p 0.94% 454,808
MNDI Mondi 887.20p 887.2 13.00p 1.49% 144,863
MNG M&G 305.40p 305.4 3.70p 1.23% 380,084
MRO Melrose 630.00p 630 -5.00p -0.79% 149,924
NG. National Grid 1,198.00p 1198 6.50p 0.55% 291,325
NWG Natwest 648.00p 648 1.40p 0.22% 1,197,645
NXT Next 13,475.00p 13475 35.00p 0.26% 5,394
PCT Polar Capital Technology Trust 488.50p 488.5 -3.00p -0.61% 314,764
PHNX Phoenix Group Holdings 729.50p 729.5 7.50p 1.04% 172,940
PRU Prudential 1,160.50p 1160.5 11.00p 0.96% 218,471
PSH Pershing Square Holdings 4,588.00p 4588 38.00p 0.84% 18,057
PSN Persimmon 1,412.50p 1412.5 6.50p 0.46% 47,654
PSON Pearson 970.40p 970.4 1.40p 0.14% 98,974
REL Relx 2,878.00p 2878 -43.00p -1.47% 279,953
RIO Rio Tinto 6,628.00p 6628 52.00p 0.79% 151,777
RKT Reckitt 5,790.00p 5790 -228.00p -3.79% 401,927
RMV Rightmove 505.80p 505.8 -1.20p -0.24% 197,608
RR. Rolls-Royce 1,235.50p 1235.5 -17.50p -1.4% 1,221,852
RTO Rentokil Initial 477.30p 477.3 -3.40p -0.71% 186,734
SBRY Sainsbury's 317.40p 317.4 4.40p 1.41% 348,406
SDR Schroders 459.60p 459.6 2.80p 0.61% 107,222
SGE Sage Group 1,025.50p 1025.5 -3.50p -0.34% 164,099
SGRO Segro 746.40p 746.4 16.80p 2.3% 156,547
SHEL Shell 2,690.50p 2690.5 3.00p 0.11% 775,209
SMIN Smiths Group 2,632.00p 2632 14.00p 0.53% 40,243
SMT Scottish Mortgage 1,204.00p 1204 -6.00p -0.5% 283,849
SN. Smith & Nephew 1,232.50p 1232.5 7.00p 0.57% 97,415
SPX Spirax-Sarco 7,195.00p 7195 30.00p 0.42% 6,858
SSE SSE 2,333.00p 2333 11.00p 0.47% 110,748
STAN Standard Chartered 1,828.00p 1828 -1.00p -0.05% 408,543
STJ St James's Place 1,478.50p 1478.5 -13.00p -0.87% 41,355
SVT Severn Trent 2,827.00p 2827 13.00p 0.46% 9,394
TSCO Tesco 416.80p 416.8 3.60p 0.87% 609,593
TW. Taylor Wimpey 106.65p 106.65 0.55p 0.52% 1,624,949
ULVR Unilever 4,872.00p 4872 8.00p 0.16% 210,978
UTG Unite 572.00p 572 1.00p 0.18% 63,250
UU. United Utilities 1,205.00p 1205 12.50p 1.05% 75,816
VOD Vodafone 104.20p 104.2 0.15p 0.14% 3,128,965
WEIR Weir Group 3,202.00p 3202 24.00p 0.76% 42,889
WPP WPP 326.40p 326.4 4.10p 1.27% 399,480
WTB Whitbread 2,764.00p 2764 13.00p 0.47% 19,211
FTSE 100 Latest
Value10,145.43
Change1.99