Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,796.00p 101.00 3.75%
Lloyds 107.85p 2.40 2.28%
International Airlines 418.70p 8.90 2.17%
Smith & Nephew 1,238.50p 25.00 2.06%
Diageo 1,670.00p 32.00 1.95%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 316.40p -25.40 -7.43%
Fresnillo 3,668.00p -232.00 -5.95%
Endeavour Mining 4,276.00p -242.00 -5.36%
Antofagasta 3,587.00p -199.00 -5.26%
Anglo American 3,375.00p -125.00 -3.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 316.40p 316.4 -25.40p -7.43% 3,298,899
AAL Anglo American 3,376.00p 3376 -124.00p -3.54% 730,785
ABF AB Foods 1,896.50p 1896.5 3.00p 0.16% 65,489
ADM Admiral 2,738.00p 2738 4.00p 0.15% 57,742
AHT Ashtead Group 4,740.00p 4740 15.00p 0.32% 149,666
ALW Alliance Witan 1,248.00p 1248 2.00p 0.16% 84,973
ANTO Antofagasta 3,588.00p 3588 -198.00p -5.23% 623,408
AUTO Auto Trader 543.20p 543.2 8.00p 1.49% 857,562
AV. Aviva 635.80p 635.8 0.80p 0.13% 744,182
AZN Astrazeneca 13,498.00p 13498 38.00p 0.28% 143,948
BA. BAE Systems 1,972.50p 1972.5 -1.00p -0.05% 519,493
BARC Barclays 486.80p 486.8 7.20p 1.5% 4,139,255
BATS British American Tobacco 4,353.00p 4353 26.00p 0.6% 511,364
BEZ Beazley 1,130.00p 1130 -2.00p -0.18% 210,886
BKG Berkeley Group 4,142.00p 4142 32.00p 0.78% 36,056
BLND British Land 415.80p 415.8 0.40p 0.1% 1,886,222
BNZL Bunzl 2,044.00p 2044 14.00p 0.69% 119,919
BP. BP 457.85p 457.85 -4.80p -1.04% 4,821,251
BT.A BT 190.45p 190.45 0.80p 0.42% 1,344,339
BTRW Barratt Redrow 394.40p 394.4 1.20p 0.31% 382,691
CCH Coca-Cola HBC 3,958.00p 3958 -2.00p -0.05% 24,889
CNA Centrica 190.05p 190.05 0.55p 0.29% 1,246,046
CPG Compass Group 2,201.00p 2201 29.00p 1.34% 1,421,035
CRDA Croda International 2,717.00p 2717 -3.00p -0.11% 36,655
CTEC ConvaTec 230.00p 230 0.00p 0% 702,718
DCC DCC 4,652.00p 4652 -18.00p -0.39% 34,352
DGE Diageo 1,670.00p 1670 32.00p 1.95% 733,455
DPLM Diploma 5,375.00p 5375 35.00p 0.66% 18,321
EDV Endeavour Mining 4,270.00p 4270 -248.00p -5.49% 321,959
ENT Entain 617.20p 617.2 -1.80p -0.29% 222,969
EXPN Experian 2,797.00p 2797 102.00p 3.78% 1,052,275
EZJ easyJet 481.00p 481 7.80p 1.65% 2,100,809
FCIT F&C Investment Trust 1,236.00p 1236 2.00p 0.16% 70,980
FRES Fresnillo 3,670.00p 3670 -230.00p -5.9% 1,099,590
GAW Games Workshop 17,210.00p 17210 -30.00p -0.17% 17,736
GLEN Glencore 491.05p 491.05 -16.85p -3.32% 12,137,698
GSK Glaxosmithkline 1,843.50p 1843.5 -8.50p -0.46% 1,016,446
HIK Hikma Pharmaceuticals 1,522.00p 1522 5.00p 0.33% 56,882
HLMA Halma 3,568.00p 3568 26.00p 0.73% 136,425
HLN Haleon 374.30p 374.3 2.70p 0.73% 631,596
HSBA HSBC Holdings 1,278.20p 1278.2 8.20p 0.65% 1,393,618
HSX Hiscox 1,502.00p 1502 7.00p 0.47% 94,249
HWDN Howden Joinery 837.50p 837.5 0.00p 0% 58,570
IAG International Airlines 418.60p 418.6 8.80p 2.15% 3,287,784
ICG Icg Plc 1,808.00p 1808 -12.00p -0.66% 156,108
IHG InterContinental Hotels $135.65 135.65 $0.70 0.52% 16,172
III 3i Group 3,392.00p 3392 -31.00p -0.91% 328,902
IMB Imperial Brands 3,036.00p 3036 12.00p 0.4% 204,975
IMI IMI 2,758.00p 2758 6.00p 0.22% 55,626
INF Informa 879.00p 879 2.40p 0.27% 228,016
ITRK Intertek Group 4,476.00p 4476 22.00p 0.49% 51,507
JD. JD Sports 82.90p 82.9 0.96p 1.17% 13,370,588
KGF Kingfisher 333.40p 333.4 1.90p 0.57% 317,155
LAND Land Securities 652.00p 652 -1.50p -0.23% 113,071
LGEN Legal & General 265.20p 265.2 -0.50p -0.19% 1,383,985
LLOY Lloyds 107.85p 107.85 2.40p 2.28% 36,857,338
LMP LondonMetric 202.20p 202.2 0.00p 0% 675,340
LSEG London Stock Exchange 8,156.00p 8156 38.00p 0.47% 187,858
MKS Marks & Spencer 368.00p 368 4.10p 1.13% 1,023,075
MNDI Mondi 847.00p 847 -30.60p -3.49% 408,132
MNG M&G 309.60p 309.6 -0.20p -0.06% 366,937
MRO Melrose 627.60p 627.6 4.40p 0.71% 280,607
NG. National Grid 1,233.50p 1233.5 3.50p 0.28% 681,235
NWG Natwest 664.20p 664.2 10.80p 1.65% 2,956,679
NXT Next 13,225.00p 13225 -10.00p -0.08% 13,685
PCT Polar Capital Technology Trust 495.50p 495.5 2.50p 0.51% 405,118
PHNX Phoenix Group Holdings 743.00p 743 1.00p 0.13% 208,206
PRU Prudential 1,199.00p 1199 3.00p 0.25% 495,218
PSH Pershing Square Holdings 4,532.00p 4532 16.00p 0.35% 14,700
PSN Persimmon 1,437.50p 1437.5 3.00p 0.21% 359,172
PSON Pearson 958.60p 958.6 12.60p 1.33% 767,448
REL Relx 2,595.00p 2595 1.00p 0.04% 700,533
RIO Rio Tinto 6,676.00p 6676 -173.00p -2.53% 824,744
RKT Reckitt 6,062.00p 6062 70.00p 1.17% 111,415
RMV Rightmove 494.50p 494.5 -0.80p -0.16% 278,477
RR. Rolls-Royce 1,214.00p 1214 13.00p 1.08% 2,799,548
RTO Rentokil Initial 452.60p 452.6 -6.50p -1.42% 684,170
SBRY Sainsbury's 320.00p 320 4.00p 1.27% 1,175,555
SDR Schroders 447.40p 447.4 -0.80p -0.18% 415,098
SGE Sage Group 967.20p 967.2 12.20p 1.28% 764,341
SGRO Segro 762.40p 762.4 -2.60p -0.34% 208,122
SHEL Shell 2,782.00p 2782 -15.50p -0.55% 1,211,876
SMIN Smiths Group 2,512.00p 2512 4.00p 0.16% 68,784
SMT Scottish Mortgage 1,251.00p 1251 11.00p 0.89% 405,019
SN. Smith & Nephew 1,238.50p 1238.5 25.00p 2.06% 589,845
SPX Spirax-Sarco 7,260.00p 7260 -75.00p -1.02% 22,387
SSE SSE 2,427.00p 2427 5.00p 0.21% 495,375
STAN Standard Chartered 1,865.00p 1865 26.50p 1.44% 303,294
STJ St James's Place 1,518.50p 1518.5 -1.00p -0.07% 74,254
SVT Severn Trent 2,947.00p 2947 12.00p 0.41% 203,448
TSCO Tesco 423.00p 423 2.40p 0.57% 871,280
TW. Taylor Wimpey 107.45p 107.45 0.45p 0.42% 1,508,400
ULVR Unilever 4,877.00p 4877 9.50p 0.2% 222,909
UTG Unite 572.00p 572 -0.50p -0.09% 686,213
UU. United Utilities 1,251.50p 1251.5 1.50p 0.12% 65,212
VOD Vodafone 106.45p 106.45 0.05p 0.05% 10,823,657
WEIR Weir Group 3,222.00p 3222 -42.00p -1.29% 176,383
WPP WPP 300.80p 300.8 4.30p 1.45% 420,874
WTB Whitbread 2,709.00p 2709 -27.00p -0.99% 120,349
FTSE 100 Latest
Value10,186.05
Change14.29