Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 445.80p 13.10 3.03%
London Stock Exchange 8,854.00p 80.00 0.91%
Barratt Redrow 378.40p 3.40 0.91%
Compass Group 2,384.00p 19.00 0.8%
3i Group 3,237.00p 24.00 0.75%
Top Five Fallers (FTSE 100)
Company Price Change
United Utilities 1,182.50p -20.50 -1.7%
Glaxosmithkline 1,811.50p -22.00 -1.2%
Entain 740.40p -7.80 -1.04%
Games Workshop 19,370.00p -170.00 -0.87%
Astrazeneca 13,466.00p -88.00 -0.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 318.60p 318.6 -0.60p -0.19% 22,815
AAL Anglo American 2,886.00p 2886 -4.00p -0.14% 46,510
ABF AB Foods 2,112.00p 2112 -7.00p -0.33% 16,778
ADM Admiral 3,130.00p 3130 4.00p 0.13% 9,999
AHT Ashtead Group 5,318.00p 5318 26.00p 0.49% 22,922
ALW Alliance Witan 1,268.00p 1268 2.00p 0.16% 18,031
ANTO Antofagasta 3,085.00p 3085 -3.00p -0.1% 18,497
AUTO Auto Trader 611.00p 611 -2.20p -0.36% 55,212
AV. Aviva 671.40p 671.4 3.40p 0.51% 75,590
AZN Astrazeneca 13,466.00p 13466 -88.00p -0.65% 66,579
BA. BAE Systems 1,690.00p 1690 9.00p 0.54% 374,509
BARC Barclays 459.55p 459.55 1.40p 0.31% 1,037,198
BATS British American Tobacco 4,258.00p 4258 -24.00p -0.56% 59,077
BEZ Beazley 832.00p 832 3.00p 0.36% 15,302
BKG Berkeley Group 3,922.00p 3922 -2.00p -0.05% 3,134
BLND British Land 386.60p 386.6 1.20p 0.31% 14,050
BNZL Bunzl 2,186.00p 2186 10.00p 0.46% 9,617
BP. BP 424.55p 424.55 -1.00p -0.23% 3,054,845
BT.A BT 185.30p 185.3 0.20p 0.11% 137,358
BTRW Barratt Redrow 378.40p 378.4 3.40p 0.91% 110,432
CCH Coca-Cola HBC 3,780.00p 3780 0.00p 0% 9,882
CNA Centrica 166.10p 166.1 -0.05p -0.03% 198,318
CPG Compass Group 2,384.00p 2384 19.00p 0.8% 87,514
CRDA Croda International 2,757.00p 2757 -11.00p -0.4% 7,115
CTEC ConvaTec 242.80p 242.8 0.60p 0.25% 119,915
DCC DCC 4,916.00p 4916 -8.00p -0.16% 6,099
DGE Diageo 1,687.00p 1687 7.50p 0.45% 122,620
DPLM Diploma 5,305.00p 5305 5.00p 0.09% 8,889
EDV Endeavour Mining 3,694.00p 3694 -22.00p -0.59% 8,107
ENT Entain 740.40p 740.4 -7.80p -1.04% 48,791
EXPN Experian 3,379.00p 3379 7.00p 0.21% 19,175
EZJ easyJet 512.80p 512.8 0.60p 0.12% 78,060
FCIT F&C Investment Trust 1,232.00p 1232 3.00p 0.24% 12,211
FRES Fresnillo 2,958.00p 2958 6.00p 0.2% 24,544
GAW Games Workshop 19,370.00p 19370 -170.00p -0.87% 1,414
GLEN Glencore 380.85p 380.85 1.90p 0.5% 960,682
GSK Glaxosmithkline 1,811.50p 1811.5 -22.00p -1.2% 169,002
HIK Hikma Pharmaceuticals 1,508.00p 1508 -6.00p -0.4% 19,769
HLMA Halma 3,508.00p 3508 6.00p 0.17% 9,912
HLN Haleon 368.10p 368.1 -1.20p -0.32% 278,504
HSBA HSBC Holdings 1,143.20p 1143.2 1.40p 0.12% 568,721
HSX Hiscox 1,416.00p 1416 1.00p 0.07% 29,408
HWDN Howden Joinery 829.00p 829 3.50p 0.42% 24,197
IAG International Airlines 417.80p 417.8 -2.30p -0.55% 463,186
ICG Icg Plc 2,024.00p 2024 0.00p 0% 4,642
IHG InterContinental Hotels 10,490.00p 10490 -15.00p -0.14% 3,555
III 3i Group 3,237.00p 3237 24.00p 0.75% 103,733
IMB Imperial Brands 3,171.00p 3171 -10.00p -0.31% 26,476
IMI IMI 2,436.00p 2436 2.00p 0.08% 6,800
INF Informa 868.80p 868.8 0.60p 0.07% 24,644
ITRK Intertek Group 4,562.00p 4562 -4.00p -0.09% 4,424
JD. JD Sports 85.08p 85.08 0.44p 0.52% 235,032
KGF Kingfisher 311.00p 311 0.50p 0.16% 130,144
LAND Land Securities 598.00p 598 2.00p 0.34% 184,507
LGEN Legal & General 254.10p 254.1 0.80p 0.32% 301,260
LLOY Lloyds 95.80p 95.8 -0.14p -0.15% 1,842,431
LMP LondonMetric 186.30p 186.3 0.60p 0.32% 98,601
LSEG London Stock Exchange 8,854.00p 8854 80.00p 0.91% 33,758
MKS Marks & Spencer 329.40p 329.4 1.60p 0.49% 71,618
MNDI Mondi 884.00p 884 -1.20p -0.14% 19,656
MNG M&G 277.50p 277.5 -0.70p -0.25% 67,296
MRO Melrose 549.20p 549.2 -1.40p -0.25% 26,062
NG. National Grid 1,144.00p 1144 -0.50p -0.04% 333,509
NWG Natwest 635.60p 635.6 -2.20p -0.34% 438,653
NXT Next 13,465.00p 13465 45.00p 0.34% 1,534
PCT Polar Capital Technology Trust 444.50p 444.5 -1.50p -0.34% 144,776
PHNX Phoenix Group Holdings 721.50p 721.5 2.50p 0.35% 52,601
PRU Prudential 1,113.00p 1113 -7.00p -0.63% 163,085
PSH Pershing Square Holdings 4,986.00p 4986 18.00p 0.36% 1,444
PSN Persimmon 1,339.00p 1339 3.00p 0.22% 31,777
PSON Pearson 1,053.50p 1053.5 4.50p 0.43% 30,132
REL Relx 3,034.00p 3034 -9.00p -0.3% 102,198
RIO Rio Tinto 5,751.00p 5751 -2.00p -0.03% 83,091
RKT Reckitt 5,982.00p 5982 -18.00p -0.3% 21,423
RMV Rightmove 522.80p 522.8 1.00p 0.19% 74,341
RR. Rolls-Royce 1,106.00p 1106 4.00p 0.36% 278,164
RTO Rentokil Initial 445.80p 445.8 13.10p 3.03% 229,574
SBRY Sainsbury's 325.20p 325.2 1.40p 0.43% 108,000
SDR Schroders 393.00p 393 1.00p 0.26% 36,553
SGE Sage Group 1,084.50p 1084.5 -1.50p -0.14% 16,601
SGRO Segro 702.60p 702.6 2.00p 0.29% 41,482
SHEL Shell 2,671.50p 2671.5 14.00p 0.53% 206,797
SMIN Smiths Group 2,334.00p 2334 2.00p 0.09% 6,346
SMT Scottish Mortgage 1,151.00p 1151 -4.00p -0.35% 55,527
SN. Smith & Nephew 1,224.50p 1224.5 1.50p 0.12% 25,915
SPX Spirax-Sarco 6,650.00p 6650 -5.00p -0.08% 1,283
SSE SSE 2,149.00p 2149 -7.00p -0.32% 70,552
STAN Standard Chartered 1,763.50p 1763.5 0.50p 0.03% 173,498
STJ St James's Place 1,365.00p 1365 3.00p 0.22% 11,264
SVT Severn Trent 2,758.00p 2758 -11.00p -0.4% 2,198
TSCO Tesco 438.40p 438.4 -0.50p -0.11% 172,941
TW. Taylor Wimpey 103.90p 103.9 -0.10p -0.1% 414,511
ULVR Unilever 4,901.00p 4901 19.50p 0.4% 108,143
UTG Unite 545.50p 545.5 3.00p 0.55% 50,418
UU. United Utilities 1,182.50p 1182.5 -20.50p -1.7% 24,972
VOD Vodafone 95.66p 95.66 0.00p 0% 841,069
WEIR Weir Group 2,820.00p 2820 6.00p 0.21% 3,342
WPP WPP 336.90p 336.9 -1.60p -0.47% 101,403
WTB Whitbread 2,438.00p 2438 -7.00p -0.29% 60,009
FTSE 100 Latest
Value9,774.65
Change0.33