Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,467.00p 352.00 11.3%
Endeavour Mining 4,666.00p 381.00 8.89%
easyJet 370.50p 27.30 7.95%
Antofagasta 3,822.50p 261.00 7.33%
Melrose 519.20p 35.20 7.27%
Top Five Fallers (FTSE 100)
Company Price Change
BP 550.60p -22.00 -3.84%
Smith & Nephew 1,117.00p -42.00 -3.62%
Shell 3,211.00p -101.50 -3.06%
London Stock Exchange 9,328.00p -250.00 -2.61%
Relx 2,623.00p -51.00 -1.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.40p 367.4 10.60p 2.97% 1,026,547
AAL Anglo American 3,819.00p 3819 254.50p 7.14% 3,362,502
ABF AB Foods 1,827.50p 1827.5 28.50p 1.58% 254,946
ADM Admiral 3,365.00p 3365 15.00p 0.45% 446,835
ALW Alliance Witan 1,304.00p 1304 24.00p 1.88% 502,675
ANTO Antofagasta 3,822.50p 3822.5 261.00p 7.33% 991,506
AUTO Auto Trader 502.40p 502.4 12.50p 2.55% 1,475,134
AV. Aviva 623.90p 623.9 11.80p 1.93% 6,320,447
AZN Astrazeneca 13,598.00p 13598 268.00p 2.01% 1,020,330
BA. BAE Systems 2,089.00p 2089 12.00p 0.58% 3,195,660
BARC Barclays 441.10p 441.1 21.55p 5.14% 67,038,301
BATS British American Tobacco 4,390.00p 4390 84.00p 1.95% 1,712,150
BEZ Beazley 1,279.50p 1279.5 2.00p 0.16% 2,478,372
BKG Berkeley Group 3,354.00p 3354 108.00p 3.33% 156,185
BLND British Land 392.50p 392.5 14.20p 3.75% 1,054,381
BNZL Bunzl 2,469.00p 2469 23.00p 0.94% 261,935
BP. BP 550.60p 550.6 -22.00p -3.84% 46,272,751
BT.A BT 224.25p 224.25 3.80p 1.72% 6,085,260
BTRW Barratt Redrow 263.40p 263.4 12.20p 4.86% 5,417,678
CCH Coca-Cola HBC 4,432.00p 4432 150.00p 3.5% 891,503
CNA Centrica 210.10p 210.1 1.00p 0.48% 11,728,256
CPG Compass Group $29.845 29.845 $1.045 3.63% 1,719,750
CRDA Croda International 2,884.00p 2884 71.00p 2.52% 381,529
CTEC ConvaTec 214.20p 214.2 6.00p 2.88% 2,849,148
DCC DCC 5,795.00p 5795 95.00p 1.67% 183,529
DGE Diageo 1,566.20p 1566.2 91.00p 6.17% 6,208,631
DPLM Diploma 7,185.00p 7185 205.00p 2.94% 304,254
EDV Endeavour Mining 4,666.00p 4666 381.00p 8.89% 700,926
ENT Entain 532.00p 532 0.80p 0.15% 1,598,742
EXPN Experian 2,667.00p 2667 -13.00p -0.49% 1,373,665
EZJ easyJet 370.50p 370.5 27.30p 7.95% 6,421,508
FCIT F&C Investment Trust 1,321.00p 1321 25.00p 1.93% 509,571
FRES Fresnillo 3,467.00p 3467 352.00p 11.3% 1,124,077
GAW Games Workshop 20,080.00p 20080 155.00p 0.78% 23,852
GLEN Glencore 569.00p 569 9.20p 1.64% 32,638,299
GSK Glaxosmithkline 1,873.00p 1873 16.00p 0.86% 2,553,631
HIK Hikma Pharmaceuticals 1,444.50p 1444.5 33.50p 2.37% 185,064
HLMA Halma 4,657.00p 4657 143.00p 3.17% 563,776
HLN Haleon 335.70p 335.7 1.70p 0.51% 9,956,988
HSBA HSBC Holdings 1,344.20p 1344.2 64.40p 5.03% 14,647,710
HSX Hiscox 1,549.00p 1549 26.00p 1.71% 858,476
HWDN Howden Joinery 794.50p 794.5 29.50p 3.86% 3,257,169
IAG International Airlines 391.10p 391.1 25.00p 6.83% 28,736,528
ICG Icg Plc 1,900.00p 1900 16.00p 0.85% 604,812
IHG InterContinental Hotels $145.55 145.55 $3.50 2.46% 314,087
III 3i Group 2,679.00p 2679 67.50p 2.58% 1,215,085
IMB Imperial Brands 2,841.00p 2841 35.50p 1.27% 638,477
IMI IMI 2,862.00p 2862 96.00p 3.47% 502,386
INF Informa 821.80p 821.8 20.60p 2.57% 3,697,591
ITRK Intertek Group 5,132.00p 5132 42.00p 0.83% 734,164
JD. JD Sports 68.02p 68.02 2.74p 4.2% 9,510,128
KGF Kingfisher 289.60p 289.6 8.60p 3.06% 3,361,576
LAND Land Securities 601.00p 601 24.00p 4.16% 2,170,691
LGEN Legal & General 251.20p 251.2 5.00p 2.03% 22,332,234
LLOY Lloyds 99.05p 99.05 4.15p 4.37% 164,396,178
LMP LondonMetric 191.70p 191.7 5.30p 2.84% 4,335,889
LSEG London Stock Exchange 9,328.00p 9328 -250.00p -2.61% 782,232
MKS Marks & Spencer 331.60p 331.6 10.10p 3.14% 5,309,723
MNDI Mondi 807.60p 807.6 25.60p 3.27% 1,621,785
MNG M&G 305.90p 305.9 6.70p 2.24% 4,194,425
MRO Melrose 519.20p 519.2 35.20p 7.27% 2,838,916
NG. National Grid 1,303.20p 1303.2 11.00p 0.85% 8,033,379
NWG Natwest 573.00p 573 28.00p 5.14% 11,483,952
NXT Next 13,140.00p 13140 515.00p 4.08% 464,598
PCT Polar Capital Technology Trust 645.50p 645.5 18.50p 2.95% 5,134,884
PRU Prudential 1,172.50p 1172.5 70.00p 6.35% 4,469,341
PSH Pershing Square Holdings 4,100.00p 4100 30.00p 0.74% 226,905
PSN Persimmon 1,103.00p 1103 51.50p 4.9% 1,830,592
PSON Pearson 1,125.00p 1125 5.00p 0.45% 1,271,547
REL Relx 2,623.00p 2623 -51.00p -1.91% 3,675,486
RIO Rio Tinto 7,710.00p 7710 333.00p 4.51% 1,708,392
RKT Reckitt 4,702.00p 4702 89.00p 1.93% 2,037,106
RMV Rightmove 431.80p 431.8 1.20p 0.28% 9,226,834
RR. Rolls-Royce 1,289.00p 1289 87.00p 7.24% 41,258,446
RTO Rentokil Initial 502.80p 502.8 8.90p 1.8% 4,994,246
SBRY Sainsbury's 324.70p 324.7 4.30p 1.34% 3,102,408
SDR Schroders 580.50p 580.5 0.50p 0.09% 565,324
SGE Sage Group 892.80p 892.8 -15.80p -1.74% 2,898,359
SGRO Segro 718.20p 718.2 34.00p 4.97% 1,186,913
SHEL Shell 3,211.00p 3211 -101.50p -3.06% 5,925,244
SMIN Smiths Group 2,609.00p 2609 86.00p 3.41% 513,219
SMT Scottish Mortgage 1,449.00p 1449 15.00p 1.05% 4,578,557
SN. Smith & Nephew 1,117.00p 1117 -42.00p -3.62% 4,504,656
SPX Spirax-Sarco 7,666.00p 7666 294.00p 3.99% 94,263
SSE SSE 2,544.00p 2544 -8.50p -0.33% 3,041,920
STAN Standard Chartered 1,910.20p 1910.2 90.80p 4.99% 3,504,678
STJ St James's Place 1,235.00p 1235 39.00p 3.26% 793,588
SVT Severn Trent 3,213.00p 3213 70.00p 2.23% 571,883
TSCO Tesco 475.10p 475.1 6.45p 1.38% 4,891,006
TW. Taylor Wimpey 82.76p 82.76 3.68p 4.65% 28,230,037
ULVR Unilever 4,369.50p 4369.5 105.00p 2.46% 2,863,091
UTG Unite 471.40p 471.4 9.00p 1.95% 2,530,805
UU. United Utilities 1,436.50p 1436.5 25.00p 1.77% 2,408,750
VOD Vodafone 118.25p 118.25 2.15p 1.85% 44,530,277
WEIR Weir Group 2,580.00p 2580 90.00p 3.61% 644,313
WPP WPP 274.25p 274.25 1.05p 0.38% 6,747,724
WTB Whitbread 2,363.00p 2363 98.00p 4.33% 531,852
FTSE 100 Latest
Value10,441.73
Change222.62