Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,260.00p 100.00 8.62%
DCC 5,025.00p 385.00 8.3%
Entain 625.00p 38.40 6.55%
Berkeley Group 4,372.00p 208.00 5%
Croda International 2,836.00p 123.00 4.53%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 446.50p -22.60 -4.82%
WPP 258.80p -8.20 -3.07%
Sage Group 847.60p -23.40 -2.69%
Relx 2,160.00p -54.00 -2.44%
London Stock Exchange 7,022.00p -158.00 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.40p 328.4 4.40p 1.36% 2,166,125
AAL Anglo American 3,725.00p 3725 25.00p 0.68% 1,421,119
ABF AB Foods 1,910.00p 1910 36.50p 1.95% 169,064
ADM Admiral 2,796.00p 2796 48.00p 1.75% 271,356
AHT Ashtead Group 4,919.00p 4919 113.00p 2.35% 506,771
ALW Alliance Witan 1,260.00p 1260 4.00p 0.32% 158,154
ANTO Antofagasta 3,827.00p 3827 -41.00p -1.06% 752,323
AUTO Auto Trader 503.80p 503.8 -2.40p -0.47% 2,427,932
AV. Aviva 656.80p 656.8 9.60p 1.48% 1,596,364
AZN Astrazeneca 13,774.00p 13774 -42.00p -0.3% 758,161
BA. BAE Systems 1,947.50p 1947.5 16.00p 0.83% 1,003,684
BARC Barclays 492.55p 492.55 -9.05p -1.8% 12,977,155
BATS British American Tobacco 4,571.00p 4571 65.00p 1.44% 2,636,083
BEZ Beazley 1,260.00p 1260 100.00p 8.62% 10,542,884
BKG Berkeley Group 4,370.00p 4370 206.00p 4.95% 58,101
BLND British Land 429.80p 429.8 11.80p 2.82% 1,384,493
BNZL Bunzl 2,116.00p 2116 66.00p 3.22% 640,073
BP. BP 478.20p 478.2 11.70p 2.51% 14,114,376
BT.A BT 201.30p 201.3 7.30p 3.76% 7,804,005
BTRW Barratt Redrow 404.30p 404.3 10.10p 2.56% 3,158,047
CCH Coca-Cola HBC 4,182.00p 4182 114.00p 2.8% 223,663
CNA Centrica 196.35p 196.35 4.45p 2.32% 6,907,606
CPG Compass Group 2,209.00p 2209 45.00p 2.08% 967,413
CRDA Croda International 2,836.00p 2836 123.00p 4.53% 117,462
CTEC ConvaTec 223.00p 223 -0.40p -0.18% 1,401,379
DCC DCC 5,025.00p 5025 385.00p 8.3% 236,272
DGE Diageo 1,738.00p 1738 41.00p 2.42% 2,023,635
DPLM Diploma 5,360.00p 5360 35.00p 0.66% 100,024
EDV Endeavour Mining 4,338.00p 4338 66.00p 1.54% 128,973
ENT Entain 624.60p 624.6 38.00p 6.48% 1,396,862
EXPN Experian 2,531.00p 2531 -24.00p -0.94% 3,841,462
EZJ easyJet 496.60p 496.6 6.00p 1.22% 680,134
FCIT F&C Investment Trust 1,256.00p 1256 9.00p 0.72% 174,786
FRES Fresnillo 3,970.00p 3970 68.00p 1.74% 628,765
GAW Games Workshop 16,680.00p 16680 -90.00p -0.54% 13,313
GLEN Glencore 528.50p 528.5 11.20p 2.17% 16,529,665
GSK Glaxosmithkline 2,022.00p 2022 76.50p 3.93% 4,992,734
HIK Hikma Pharmaceuticals 1,590.00p 1590 36.00p 2.32% 376,164
HLMA Halma 3,562.00p 3562 16.00p 0.45% 390,175
HLN Haleon 394.50p 394.5 10.10p 2.63% 2,999,901
HSBA HSBC Holdings 1,308.60p 1308.6 7.60p 0.58% 3,575,740
HSX Hiscox 1,537.00p 1537 54.00p 3.64% 320,911
HWDN Howden Joinery 874.50p 874.5 25.00p 2.94% 966,265
IAG International Airlines 434.70p 434.7 1.80p 0.42% 5,616,965
ICG Icg Plc 1,649.00p 1649 -7.00p -0.42% 801,867
IHG InterContinental Hotels $140.05 140.05 $3.90 2.86% 66,978
III 3i Group 3,339.00p 3339 90.00p 2.77% 473,726
IMB Imperial Brands 3,203.00p 3203 42.00p 1.33% 519,611
IMI IMI 2,842.00p 2842 16.00p 0.57% 185,685
INF Informa 820.80p 820.8 -14.80p -1.77% 2,558,468
ITRK Intertek Group 4,456.00p 4456 70.00p 1.6% 235,097
JD. JD Sports 84.26p 84.26 1.96p 2.38% 8,259,038
KGF Kingfisher 350.10p 350.1 12.20p 3.61% 1,010,170
LAND Land Securities 676.00p 676 24.00p 3.68% 1,094,675
LGEN Legal & General 274.10p 274.1 5.10p 1.9% 6,038,386
LLOY Lloyds 114.20p 114.2 1.60p 1.42% 51,639,753
LMP LondonMetric 203.20p 203.2 3.20p 1.6% 3,280,625
LSEG London Stock Exchange 7,022.00p 7022 -158.00p -2.2% 1,597,775
MKS Marks & Spencer 385.90p 385.9 10.70p 2.85% 3,220,227
MNDI Mondi 885.20p 885.2 28.00p 3.27% 1,271,360
MNG M&G 313.70p 313.7 1.00p 0.32% 1,429,860
MRO Melrose 624.00p 624 6.20p 1% 319,513
NG. National Grid 1,284.50p 1284.5 28.50p 2.27% 2,415,949
NWG Natwest 700.80p 700.8 6.60p 0.95% 5,221,015
NXT Next 12,950.00p 12950 150.00p 1.17% 172,083
PCT Polar Capital Technology Trust 495.00p 495 1.00p 0.2% 1,052,223
PHNX Phoenix Group Holdings 765.00p 765 13.50p 1.8% 1,281,004
PRU Prudential 1,236.50p 1236.5 16.50p 1.35% 1,807,460
PSH Pershing Square Holdings 4,578.00p 4578 102.00p 2.28% 65,344
PSN Persimmon 1,473.50p 1473.5 26.50p 1.83% 595,808
PSON Pearson 881.40p 881.4 -13.20p -1.48% 888,841
REL Relx 2,159.00p 2159 -55.00p -2.48% 5,363,128
RIO Rio Tinto 7,197.00p 7197 159.00p 2.26% 802,218
RKT Reckitt 6,281.00p 6281 154.00p 2.51% 196,720
RMV Rightmove 446.50p 446.5 -22.60p -4.82% 1,706,850
RR. Rolls-Royce 1,263.00p 1263 27.50p 2.23% 4,881,539
RTO Rentokil Initial 467.60p 467.6 5.60p 1.21% 3,786,523
SBRY Sainsbury's 335.00p 335 9.00p 2.76% 1,844,476
SDR Schroders 463.60p 463.6 5.40p 1.18% 277,608
SGE Sage Group 847.60p 847.6 -23.40p -2.69% 2,000,309
SGRO Segro 774.00p 774 12.00p 1.57% 1,107,885
SHEL Shell 2,846.50p 2846.5 57.00p 2.04% 1,345,656
SMIN Smiths Group 2,572.00p 2572 22.00p 0.86% 365,272
SMT Scottish Mortgage 1,251.00p 1251 1.00p 0.08% 798,404
SN. Smith & Nephew 1,274.50p 1274.5 24.50p 1.96% 791,459
SPX Spirax-Sarco 7,385.00p 7385 100.00p 1.37% 88,237
SSE SSE 2,510.00p 2510 75.00p 3.08% 1,495,745
STAN Standard Chartered 1,866.50p 1866.5 -12.50p -0.67% 1,449,667
STJ St James's Place 1,546.50p 1546.5 -6.50p -0.42% 139,108
SVT Severn Trent 3,009.00p 3009 66.00p 2.24% 67,031
TSCO Tesco 451.00p 451 15.60p 3.58% 4,940,620
TW. Taylor Wimpey 111.85p 111.85 2.30p 2.1% 12,273,121
ULVR Unilever 5,118.00p 5118 73.00p 1.45% 862,159
UTG Unite 587.00p 587 14.50p 2.53% 1,415,884
UU. United Utilities 1,283.00p 1283 25.00p 1.99% 265,808
VOD Vodafone 115.05p 115.05 3.65p 3.28% 39,202,058
WEIR Weir Group 3,382.00p 3382 28.00p 0.83% 153,912
WPP WPP 258.80p 258.8 -8.20p -3.07% 3,340,883
WTB Whitbread 2,760.00p 2760 71.00p 2.64% 94,499
FTSE 100 Latest
Value10,447.96
Change133.37