| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,164.00p | 344.00 | 41.95% |
| Hiscox | 1,503.00p | 114.00 | 8.21% |
| Fresnillo | 3,978.00p | 232.00 | 6.19% |
| BT | 186.05p | 7.10 | 3.97% |
| Endeavour Mining | 4,100.00p | 104.00 | 2.6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,430.00p | -255.00 | -4.49% |
| Games Workshop | 18,090.00p | -680.00 | -3.62% |
| Melrose | 619.80p | -21.00 | -3.28% |
| Ashtead Group | 5,140.00p | -162.00 | -3.06% |
| Spirax-Sarco | 7,005.00p | -180.00 | -2.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.80p | 0.80p | 0.22% | 841,321 |
| AAL | Anglo American | 3,248.00p | 8.00p | 0.25% | 749,100 |
| ABF | AB Foods | 1,855.50p | -3.00p | -0.16% | 843,559 |
| ADM | Admiral | 3,080.00p | 50.00p | 1.65% | 309,858 |
| AHT | Ashtead Group | 5,140.00p | -162.00p | -3.06% | 340,430 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 357,895 |
| ANTO | Antofagasta | 3,615.00p | 55.00p | 1.54% | 488,306 |
| AUTO | Auto Trader | 570.20p | -12.80p | -2.2% | 1,136,890 |
| AV. | Aviva | 680.60p | 5.20p | 0.77% | 1,465,851 |
| AZN | Astrazeneca | 13,932.00p | -120.00p | -0.85% | 453,833 |
| BA. | BAE Systems | 2,088.00p | 0.00p | 0% | 2,870,319 |
| BARC | Barclays | 480.50p | -8.45p | -1.73% | 13,249,024 |
| BATS | British American Tobacco | 4,367.00p | 41.00p | 0.95% | 1,544,218 |
| BEZ | Beazley | 1,164.00p | 344.00p | 41.95% | 9,654,167 |
| BKG | Berkeley Group | 3,954.00p | -26.00p | -0.65% | 85,822 |
| BLND | British Land | 410.60p | 0.40p | 0.1% | 1,233,882 |
| BNZL | Bunzl | 2,046.00p | -28.00p | -1.35% | 176,212 |
| BP. | BP | 437.50p | -2.75p | -0.62% | 7,379,527 |
| BT.A | BT | 186.05p | 7.10p | 3.97% | 8,629,858 |
| BTRW | Barratt Redrow | 378.50p | -2.10p | -0.55% | 1,103,630 |
| CCH | Coca-Cola HBC | 3,902.00p | -24.00p | -0.61% | 100,248 |
| CNA | Centrica | 180.85p | -1.25p | -0.69% | 2,705,018 |
| CPG | Compass Group | 2,285.00p | -6.00p | -0.26% | 2,933,296 |
| CRDA | Croda International | 2,688.00p | -59.00p | -2.15% | 76,319 |
| CTEC | ConvaTec | 230.80p | -5.80p | -2.45% | 1,279,126 |
| DCC | DCC | 4,442.00p | -36.00p | -0.8% | 94,290 |
| DGE | Diageo | 1,627.50p | -28.00p | -1.69% | 2,135,466 |
| DPLM | Diploma | 5,430.00p | -255.00p | -4.49% | 178,906 |
| EDV | Endeavour Mining | 4,100.00p | 104.00p | 2.6% | 125,271 |
| ENT | Entain | 688.60p | -14.40p | -2.05% | 779,728 |
| EXPN | Experian | 3,247.00p | -49.00p | -1.49% | 446,079 |
| EZJ | easyJet | 481.60p | -3.50p | -0.72% | 1,138,604 |
| FCIT | F&C Investment Trust | 1,251.00p | -13.00p | -1.03% | 475,877 |
| FRES | Fresnillo | 3,978.00p | 232.00p | 6.19% | 841,790 |
| GAW | Games Workshop | 18,090.00p | -680.00p | -3.62% | 27,446 |
| GLEN | Glencore | 481.95p | 3.35p | 0.7% | 10,658,055 |
| GSK | Glaxosmithkline | 1,802.50p | -14.00p | -0.77% | 2,910,117 |
| HIK | Hikma Pharmaceuticals | 1,547.00p | -23.00p | -1.46% | 142,210 |
| HLMA | Halma | 3,610.00p | -88.00p | -2.38% | 174,183 |
| HLN | Haleon | 360.20p | -3.70p | -1.02% | 1,848,617 |
| HSBA | HSBC Holdings | 1,236.80p | 4.80p | 0.39% | 4,697,911 |
| HSX | Hiscox | 1,504.00p | 115.00p | 8.28% | 1,916,202 |
| HWDN | Howden Joinery | 845.50p | -14.50p | -1.69% | 909,135 |
| IAG | International Airlines | 412.60p | 2.20p | 0.54% | 9,032,017 |
| ICG | Icg Plc | 2,018.00p | -32.00p | -1.56% | 141,008 |
| IHG | InterContinental Hotels | $135.50 | $-2.55 | -1.85% | 41,882 |
| III | 3i Group | 3,281.00p | -80.00p | -2.38% | 559,546 |
| IMB | Imperial Brands | 3,094.00p | 50.00p | 1.64% | 220,957 |
| IMI | IMI | 2,644.00p | -44.00p | -1.64% | 126,678 |
| INF | Informa | 873.60p | -15.80p | -1.78% | 333,556 |
| ITRK | Intertek Group | 4,562.00p | -20.00p | -0.44% | 74,891 |
| JD. | JD Sports | 80.06p | -1.60p | -1.96% | 8,278,759 |
| KGF | Kingfisher | 317.00p | -1.20p | -0.38% | 786,465 |
| LAND | Land Securities | 652.50p | 2.50p | 0.38% | 780,973 |
| LGEN | Legal & General | 267.70p | 1.90p | 0.71% | 9,115,783 |
| LLOY | Lloyds | 101.85p | -0.25p | -0.24% | 97,699,548 |
| LMP | LondonMetric | 202.60p | -1.40p | -0.69% | 3,036,802 |
| LSEG | London Stock Exchange | 9,114.00p | -70.00p | -0.76% | 729,510 |
| MKS | Marks & Spencer | 363.80p | -3.00p | -0.82% | 7,449,198 |
| MNDI | Mondi | 884.40p | -11.60p | -1.29% | 854,401 |
| MNG | M&G | 302.30p | 2.90p | 0.97% | 6,647,436 |
| MRO | Melrose | 619.80p | -21.00p | -3.28% | 1,304,908 |
| NG. | National Grid | 1,194.50p | -7.00p | -0.58% | 2,078,149 |
| NWG | Natwest | 646.40p | -6.40p | -0.98% | 4,528,397 |
| NXT | Next | 13,910.00p | 150.00p | 1.09% | 293,064 |
| PCT | Polar Capital Technology Trust | 484.50p | -8.00p | -1.62% | 2,703,029 |
| PHNX | Phoenix Group Holdings | 745.50p | 5.00p | 0.68% | 1,418,218 |
| PRU | Prudential | 1,191.50p | 9.00p | 0.76% | 1,442,400 |
| PSH | Pershing Square Holdings | 4,602.00p | -42.00p | -0.9% | 75,194 |
| PSN | Persimmon | 1,409.00p | -5.50p | -0.39% | 541,920 |
| PSON | Pearson | 928.80p | -10.20p | -1.09% | 387,800 |
| REL | Relx | 3,022.00p | -72.00p | -2.33% | 1,054,288 |
| RIO | Rio Tinto | 6,327.00p | -20.00p | -0.32% | 661,190 |
| RKT | Reckitt | 6,118.00p | 2.00p | 0.03% | 188,980 |
| RMV | Rightmove | 504.20p | -11.00p | -2.14% | 796,787 |
| RR. | Rolls-Royce | 1,270.50p | -15.00p | -1.17% | 9,760,051 |
| RTO | Rentokil Initial | 454.70p | -9.90p | -2.13% | 4,896,211 |
| SBRY | Sainsbury's | 318.20p | 3.40p | 1.08% | 2,475,640 |
| SDR | Schroders | 459.00p | -8.00p | -1.71% | 1,014,323 |
| SGE | Sage Group | 1,039.00p | -15.00p | -1.42% | 1,479,048 |
| SGRO | Segro | 740.20p | -7.40p | -0.99% | 467,795 |
| SHEL | Shell | 2,734.50p | -18.00p | -0.65% | 2,572,240 |
| SMIN | Smiths Group | 2,576.00p | -36.00p | -1.38% | 383,479 |
| SMT | Scottish Mortgage | 1,187.00p | -28.00p | -2.3% | 1,639,453 |
| SN. | Smith & Nephew | 1,207.50p | -28.50p | -2.31% | 655,881 |
| SPX | Spirax-Sarco | 7,010.00p | -175.00p | -2.44% | 26,385 |
| SSE | SSE | 2,356.00p | 13.00p | 0.55% | 2,678,672 |
| STAN | Standard Chartered | 1,875.50p | -3.00p | -0.16% | 1,024,049 |
| STJ | St James's Place | 1,489.00p | -26.50p | -1.75% | 335,197 |
| SVT | Severn Trent | 2,872.00p | 37.00p | 1.31% | 530,630 |
| TSCO | Tesco | 424.80p | 2.80p | 0.66% | 9,945,817 |
| TW. | Taylor Wimpey | 107.30p | 0.40p | 0.37% | 19,380,651 |
| ULVR | Unilever | 4,755.50p | -6.00p | -0.13% | 892,510 |
| UTG | Unite | 581.00p | -2.00p | -0.34% | 587,048 |
| UU. | United Utilities | 1,226.00p | 1.00p | 0.08% | 300,120 |
| VOD | Vodafone | 102.25p | 1.45p | 1.44% | 32,675,958 |
| WEIR | Weir Group | 3,072.00p | -16.00p | -0.52% | 166,269 |
| WPP | WPP | 310.40p | -5.20p | -1.65% | 1,192,334 |
| WTB | Whitbread | 2,775.00p | -7.00p | -0.25% | 574,841 |