| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,316.00p | 201.00 | 6.45% |
| Anglo American | 3,783.00p | 218.50 | 6.13% |
| Endeavour Mining | 4,517.00p | 232.00 | 5.41% |
| Antofagasta | 3,751.50p | 190.00 | 5.33% |
| Diageo | 1,543.00p | 67.80 | 4.6% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 560.30p | -12.30 | -2.15% |
| Shell | 3,271.50p | -41.00 | -1.24% |
| Relx | 2,653.00p | -21.00 | -0.79% |
| Smith & Nephew | 1,151.50p | -7.50 | -0.65% |
| Sage Group | 902.80p | -5.80 | -0.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | 1.80p | 0.5% | 160,019 |
| AAL | Anglo American | 3,784.00p | 219.50p | 6.16% | 480,924 |
| ABF | AB Foods | 1,811.00p | 12.00p | 0.67% | 15,422 |
| ADM | Admiral | 3,376.00p | 26.00p | 0.78% | 43,377 |
| ALW | Alliance Witan | 1,292.00p | 12.00p | 0.94% | 51,258 |
| ANTO | Antofagasta | 3,751.00p | 189.50p | 5.32% | 172,571 |
| AUTO | Auto Trader | 495.60p | 5.70p | 1.16% | 137,548 |
| AV. | Aviva | 623.90p | 11.80p | 1.93% | 1,131,118 |
| AZN | Astrazeneca | 13,548.00p | 218.00p | 1.64% | 112,651 |
| BA. | BAE Systems | 2,101.50p | 24.50p | 1.18% | 277,637 |
| BARC | Barclays | 434.45p | 14.90p | 3.55% | 5,571,388 |
| BATS | British American Tobacco | 4,429.00p | 123.00p | 2.86% | 278,501 |
| BEZ | Beazley | 1,277.50p | 0.00p | 0% | 153,433 |
| BKG | Berkeley Group | 3,296.00p | 50.00p | 1.54% | 10,229 |
| BLND | British Land | 386.80p | 8.50p | 2.25% | 121,820 |
| BNZL | Bunzl | 2,454.00p | 8.00p | 0.33% | 58,506 |
| BP. | BP | 560.40p | -12.20p | -2.13% | 2,736,558 |
| BT.A | BT | 221.30p | 0.85p | 0.39% | 719,926 |
| BTRW | Barratt Redrow | 256.80p | 5.60p | 2.23% | 369,487 |
| CCH | Coca-Cola HBC | 4,372.00p | 90.00p | 2.1% | 53,203 |
| CNA | Centrica | 208.90p | -0.20p | -0.1% | 409,356 |
| CPG | Compass Group | $29.43 | $0.63 | 2.19% | 165,514 |
| CRDA | Croda International | 2,861.00p | 48.00p | 1.71% | 6,643 |
| CTEC | ConvaTec | 211.00p | 2.80p | 1.34% | 285,476 |
| DCC | DCC | 5,780.00p | 80.00p | 1.4% | 8,159 |
| DGE | Diageo | 1,543.00p | 67.80p | 4.6% | 1,603,794 |
| DPLM | Diploma | 7,140.00p | 160.00p | 2.29% | 21,886 |
| EDV | Endeavour Mining | 4,517.00p | 232.00p | 5.41% | 27,590 |
| ENT | Entain | 531.60p | 0.40p | 0.08% | 284,898 |
| EXPN | Experian | 2,682.00p | 2.00p | 0.07% | 163,497 |
| EZJ | easyJet | 354.90p | 11.70p | 3.41% | 905,259 |
| FCIT | F&C Investment Trust | 1,305.00p | 9.00p | 0.69% | 83,281 |
| FRES | Fresnillo | 3,316.00p | 201.00p | 6.45% | 70,121 |
| GAW | Games Workshop | 20,080.00p | 155.00p | 0.78% | 2,807 |
| GLEN | Glencore | 570.90p | 11.10p | 1.98% | 4,102,444 |
| GSK | Glaxosmithkline | 1,879.50p | 22.50p | 1.21% | 307,104 |
| HIK | Hikma Pharmaceuticals | 1,430.00p | 19.00p | 1.35% | 30,469 |
| HLMA | Halma | 4,564.00p | 50.00p | 1.11% | 32,283 |
| HLN | Haleon | 337.80p | 3.80p | 1.14% | 803,324 |
| HSBA | HSBC Holdings | 1,321.80p | 42.00p | 3.28% | 2,540,633 |
| HSX | Hiscox | 1,541.00p | 18.00p | 1.18% | 34,953 |
| HWDN | Howden Joinery | 776.50p | 11.50p | 1.5% | 269,409 |
| IAG | International Airlines | 377.20p | 11.10p | 3.03% | 3,151,764 |
| ICG | Icg Plc | 1,906.00p | 22.00p | 1.17% | 56,986 |
| IHG | InterContinental Hotels | $143.55 | $1.50 | 1.06% | 9,940 |
| III | 3i Group | 2,655.50p | 44.00p | 1.68% | 115,969 |
| IMB | Imperial Brands | 2,860.50p | 55.00p | 1.96% | 87,810 |
| IMI | IMI | 2,808.00p | 42.00p | 1.52% | 22,626 |
| INF | Informa | 808.60p | 7.40p | 0.92% | 83,578 |
| ITRK | Intertek Group | 5,160.00p | 70.00p | 1.38% | 226,998 |
| JD. | JD Sports | 65.94p | 0.66p | 1.01% | 1,281,659 |
| KGF | Kingfisher | 281.80p | 0.80p | 0.28% | 484,929 |
| LAND | Land Securities | 590.00p | 13.00p | 2.25% | 130,021 |
| LGEN | Legal & General | 250.35p | 4.15p | 1.69% | 4,230,046 |
| LLOY | Lloyds | 97.54p | 2.64p | 2.78% | 26,296,673 |
| LMP | LondonMetric | 189.60p | 3.20p | 1.72% | 516,940 |
| LSEG | London Stock Exchange | 9,530.00p | -48.00p | -0.5% | 118,053 |
| MKS | Marks & Spencer | 326.00p | 4.50p | 1.4% | 957,363 |
| MNDI | Mondi | 800.20p | 18.20p | 2.33% | 53,057 |
| MNG | M&G | 303.00p | 3.80p | 1.27% | 326,065 |
| MRO | Melrose | 499.10p | 15.10p | 3.12% | 340,002 |
| NG. | National Grid | 1,295.00p | 2.80p | 0.22% | 314,892 |
| NWG | Natwest | 566.80p | 21.80p | 4% | 1,753,266 |
| NXT | Next | 12,800.00p | 175.00p | 1.39% | 44,349 |
| PCT | Polar Capital Technology Trust | 639.50p | 12.50p | 1.99% | 644,829 |
| PRU | Prudential | 1,145.50p | 43.00p | 3.9% | 758,435 |
| PSH | Pershing Square Holdings | 4,072.00p | 2.00p | 0.05% | 37,388 |
| PSN | Persimmon | 1,076.00p | 24.50p | 2.33% | 103,483 |
| PSON | Pearson | 1,130.00p | 10.00p | 0.89% | 93,821 |
| REL | Relx | 2,655.00p | -19.00p | -0.71% | 1,362,009 |
| RIO | Rio Tinto | 7,684.00p | 307.00p | 4.16% | 339,428 |
| RKT | Reckitt | 4,689.00p | 76.00p | 1.65% | 65,408 |
| RMV | Rightmove | 434.20p | 3.60p | 0.84% | 123,422 |
| RR. | Rolls-Royce | 1,249.20p | 47.20p | 3.93% | 2,799,477 |
| RTO | Rentokil Initial | 498.10p | 4.20p | 0.85% | 419,635 |
| SBRY | Sainsbury's | 322.90p | 2.50p | 0.78% | 377,223 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 65,899 |
| SGE | Sage Group | 903.40p | -5.20p | -0.57% | 287,333 |
| SGRO | Segro | 698.80p | 14.60p | 2.13% | 255,731 |
| SHEL | Shell | 3,271.00p | -41.50p | -1.25% | 441,475 |
| SMIN | Smiths Group | 2,577.00p | 54.00p | 2.14% | 65,733 |
| SMT | Scottish Mortgage | 1,442.00p | 8.00p | 0.56% | 343,506 |
| SN. | Smith & Nephew | 1,149.50p | -9.50p | -0.82% | 360,503 |
| SPX | Spirax-Sarco | 7,514.00p | 142.00p | 1.93% | 9,489 |
| SSE | SSE | 2,540.00p | -12.50p | -0.49% | 320,595 |
| STAN | Standard Chartered | 1,901.80p | 82.40p | 4.53% | 887,932 |
| STJ | St James's Place | 1,214.50p | 18.50p | 1.55% | 48,630 |
| SVT | Severn Trent | 3,154.00p | 11.00p | 0.35% | 16,042 |
| TSCO | Tesco | 469.95p | 1.30p | 0.28% | 760,250 |
| TW. | Taylor Wimpey | 80.80p | 1.72p | 2.18% | 2,992,774 |
| ULVR | Unilever | 4,330.00p | 65.50p | 1.54% | 342,611 |
| UTG | Unite | 469.80p | 7.40p | 1.6% | 87,852 |
| UU. | United Utilities | 1,404.50p | -7.00p | -0.5% | 76,076 |
| VOD | Vodafone | 117.05p | 0.95p | 0.82% | 3,560,072 |
| WEIR | Weir Group | 2,534.00p | 44.00p | 1.77% | 78,109 |
| WPP | WPP | 275.00p | 1.80p | 0.66% | 179,378 |
| WTB | Whitbread | 2,306.00p | 41.00p | 1.81% | 27,150 |