| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glencore | 483.00p | 12.80 | 2.72% |
| Endeavour Mining | 4,214.00p | 106.00 | 2.58% |
| Marks & Spencer | 354.30p | 8.30 | 2.4% |
| Astrazeneca | 14,308.00p | 300.00 | 2.14% |
| Rio Tinto | 6,323.00p | 109.00 | 1.75% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 1,002.00p | -73.50 | -6.83% |
| Sage Group | 1,080.00p | -29.50 | -2.66% |
| Taylor Wimpey | 105.05p | -2.60 | -2.42% |
| Icg Plc | 1,979.00p | -47.00 | -2.32% |
| BAE Systems | 2,025.00p | -47.00 | -2.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | 0.40p | 0.11% | 749,482 |
| AAL | Anglo American | 3,249.00p | 29.00p | 0.9% | 2,100,931 |
| ABF | AB Foods | 1,859.50p | 21.50p | 1.17% | 1,205,610 |
| ADM | Admiral | 2,978.00p | -26.00p | -0.87% | 159,182 |
| AHT | Ashtead Group | 5,322.00p | -62.00p | -1.15% | 746,844 |
| ALW | Alliance Witan | 1,288.00p | -2.00p | -0.16% | 242,770 |
| ANTO | Antofagasta | 3,563.00p | 31.00p | 0.88% | 250,899 |
| AUTO | Auto Trader | 576.80p | 3.40p | 0.59% | 972,728 |
| AV. | Aviva | 668.20p | -1.60p | -0.24% | 1,363,098 |
| AZN | Astrazeneca | 14,304.00p | 296.00p | 2.11% | 497,858 |
| BA. | BAE Systems | 2,023.00p | -49.00p | -2.36% | 2,007,167 |
| BARC | Barclays | 480.15p | 2.80p | 0.59% | 10,646,249 |
| BATS | British American Tobacco | 4,195.00p | -10.00p | -0.24% | 1,879,260 |
| BEZ | Beazley | 817.00p | -1.50p | -0.18% | 798,700 |
| BKG | Berkeley Group | 3,898.00p | -84.00p | -2.11% | 87,439 |
| BLND | British Land | 396.00p | -1.40p | -0.35% | 1,463,915 |
| BNZL | Bunzl | 2,074.00p | 24.00p | 1.17% | 318,936 |
| BP. | BP | 436.65p | -0.25p | -0.06% | 10,525,490 |
| BT.A | BT | 181.25p | 0.85p | 0.47% | 1,994,462 |
| BTRW | Barratt Redrow | 370.20p | -7.70p | -2.04% | 1,856,704 |
| CCH | Coca-Cola HBC | 3,908.00p | 62.00p | 1.61% | 243,969 |
| CNA | Centrica | 176.95p | -1.05p | -0.59% | 1,506,696 |
| CPG | Compass Group | 2,324.00p | 10.00p | 0.43% | 584,735 |
| CRDA | Croda International | 2,758.00p | 43.00p | 1.58% | 196,714 |
| CTEC | ConvaTec | 236.80p | 0.80p | 0.34% | 1,787,749 |
| DCC | DCC | 4,418.00p | 50.00p | 1.14% | 154,693 |
| DGE | Diageo | 1,682.50p | 18.50p | 1.11% | 1,338,344 |
| DPLM | Diploma | 5,570.00p | -30.00p | -0.54% | 140,106 |
| EDV | Endeavour Mining | 4,212.00p | 104.00p | 2.53% | 193,700 |
| ENT | Entain | 715.20p | -10.80p | -1.49% | 2,171,508 |
| EXPN | Experian | 3,351.00p | 14.00p | 0.42% | 775,856 |
| EZJ | easyJet | 483.40p | -5.90p | -1.21% | 1,723,299 |
| FCIT | F&C Investment Trust | 1,262.00p | 1.00p | 0.08% | 144,370 |
| FRES | Fresnillo | 3,794.00p | 12.00p | 0.32% | 441,933 |
| GAW | Games Workshop | 18,920.00p | 270.00p | 1.45% | 19,173 |
| GLEN | Glencore | 482.80p | 12.60p | 2.68% | 26,474,566 |
| GSK | Glaxosmithkline | 1,869.50p | 11.50p | 0.62% | 1,438,775 |
| HIK | Hikma Pharmaceuticals | 1,559.00p | 21.00p | 1.37% | 60,646 |
| HLMA | Halma | 3,630.00p | -4.00p | -0.11% | 140,039 |
| HLN | Haleon | 368.80p | 6.40p | 1.77% | 7,262,259 |
| HSBA | HSBC Holdings | 1,212.00p | -0.80p | -0.07% | 3,631,875 |
| HSX | Hiscox | 1,385.00p | -3.00p | -0.22% | 97,714 |
| HWDN | Howden Joinery | 843.50p | 9.50p | 1.14% | 1,084,394 |
| IAG | International Airlines | 410.80p | 3.20p | 0.79% | 7,237,826 |
| ICG | Icg Plc | 1,979.00p | -47.00p | -2.32% | 144,412 |
| IHG | InterContinental Hotels | $136.55 | $1.05 | 0.77% | 313,485 |
| III | 3i Group | 3,063.00p | 0.00p | 0% | 479,006 |
| IMB | Imperial Brands | 3,006.00p | -3.00p | -0.1% | 370,449 |
| IMI | IMI | 2,618.00p | -4.00p | -0.15% | 56,872 |
| INF | Informa | 889.20p | -4.80p | -0.54% | 534,884 |
| ITRK | Intertek Group | 4,574.00p | -24.00p | -0.52% | 389,413 |
| JD. | JD Sports | 83.94p | -0.86p | -1.01% | 6,000,448 |
| KGF | Kingfisher | 316.20p | 3.40p | 1.09% | 1,745,252 |
| LAND | Land Securities | 623.00p | -4.50p | -0.72% | 715,787 |
| LGEN | Legal & General | 261.40p | 0.40p | 0.15% | 5,528,671 |
| LLOY | Lloyds | 101.80p | 0.45p | 0.44% | 37,732,750 |
| LMP | LondonMetric | 193.90p | -2.10p | -1.07% | 3,169,178 |
| LSEG | London Stock Exchange | 8,980.00p | 6.00p | 0.07% | 377,449 |
| MKS | Marks & Spencer | 354.20p | 8.20p | 2.37% | 2,013,423 |
| MNDI | Mondi | 905.00p | 12.60p | 1.41% | 329,014 |
| MNG | M&G | 292.60p | -0.90p | -0.31% | 2,212,368 |
| MRO | Melrose | 631.80p | -14.00p | -2.17% | 745,995 |
| NG. | National Grid | 1,154.50p | 1.00p | 0.09% | 2,901,754 |
| NWG | Natwest | 629.00p | 0.20p | 0.03% | 4,935,508 |
| NXT | Next | 14,135.00p | -50.00p | -0.35% | 398,927 |
| PCT | Polar Capital Technology Trust | 484.00p | -1.00p | -0.21% | 1,045,759 |
| PHNX | Phoenix Group Holdings | 733.50p | -2.50p | -0.34% | 403,999 |
| PRU | Prudential | 1,175.50p | 7.50p | 0.64% | 1,747,586 |
| PSH | Pershing Square Holdings | 4,910.00p | 60.00p | 1.24% | 126,273 |
| PSN | Persimmon | 1,367.00p | -11.00p | -0.8% | 397,477 |
| PSON | Pearson | 1,002.00p | -73.50p | -6.83% | 2,630,527 |
| REL | Relx | 3,117.00p | -7.00p | -0.22% | 971,318 |
| RIO | Rio Tinto | 6,323.00p | 109.00p | 1.75% | 1,408,188 |
| RKT | Reckitt | 6,182.00p | -8.00p | -0.13% | 171,705 |
| RMV | Rightmove | 511.80p | -3.60p | -0.7% | 4,109,597 |
| RR. | Rolls-Royce | 1,275.50p | -29.50p | -2.26% | 7,371,315 |
| RTO | Rentokil Initial | 464.70p | 5.80p | 1.26% | 1,377,073 |
| SBRY | Sainsbury's | 308.20p | -0.60p | -0.19% | 1,990,828 |
| SDR | Schroders | 413.80p | 0.80p | 0.19% | 596,998 |
| SGE | Sage Group | 1,081.00p | -28.50p | -2.57% | 1,090,977 |
| SGRO | Segro | 727.00p | -3.00p | -0.41% | 296,778 |
| SHEL | Shell | 2,730.50p | 8.50p | 0.31% | 2,741,805 |
| SMIN | Smiths Group | 2,462.00p | 12.00p | 0.49% | 551,353 |
| SMT | Scottish Mortgage | 1,208.00p | -4.00p | -0.33% | 736,704 |
| SN. | Smith & Nephew | 1,198.50p | -4.50p | -0.37% | 1,555,783 |
| SPX | Spirax-Sarco | 7,005.00p | -10.00p | -0.14% | 74,444 |
| SSE | SSE | 2,275.00p | 25.00p | 1.11% | 1,208,730 |
| STAN | Standard Chartered | 1,836.50p | 4.50p | 0.25% | 766,368 |
| STJ | St James's Place | 1,464.00p | 19.50p | 1.35% | 136,465 |
| SVT | Severn Trent | 2,737.00p | -11.00p | -0.4% | 211,141 |
| TSCO | Tesco | 418.50p | -1.50p | -0.36% | 2,186,842 |
| TW. | Taylor Wimpey | 105.05p | -2.60p | -2.42% | 14,835,026 |
| ULVR | Unilever | 4,809.50p | 35.00p | 0.73% | 581,660 |
| UTG | Unite | 568.00p | 3.00p | 0.53% | 246,356 |
| UU. | United Utilities | 1,187.50p | -4.50p | -0.38% | 185,594 |
| VOD | Vodafone | 99.42p | 0.76p | 0.77% | 49,157,471 |
| WEIR | Weir Group | 3,048.00p | 18.00p | 0.59% | 559,875 |
| WPP | WPP | 324.10p | 3.00p | 0.93% | 1,682,267 |
| WTB | Whitbread | 2,769.00p | 2.00p | 0.07% | 502,339 |