| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.16p | 5.16 | 7.59% |
| Fresnillo | 3,677.00p | 215.00 | 6.21% |
| Hiscox | 1,626.00p | 76.00 | 4.9% |
| Endeavour Mining | 4,906.00p | 228.00 | 4.87% |
| Auto Trader | 521.20p | 21.00 | 4.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,468.00p | -157.00 | -5.98% |
| Admiral | 3,187.00p | -159.00 | -4.75% |
| Centrica | 200.20p | -9.30 | -4.44% |
| Imperial Brands | 2,764.00p | -71.50 | -2.52% |
| BAE Systems | 2,039.00p | -50.50 | -2.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.80p | 1.80p | 0.49% | 1,436,891 |
| AAL | Anglo American | 3,934.00p | 106.50p | 2.78% | 1,648,895 |
| ABF | AB Foods | 1,817.00p | -12.00p | -0.66% | 71,106 |
| ADM | Admiral | 3,187.00p | -159.00p | -4.75% | 369,756 |
| ALW | Alliance Witan | 1,301.00p | -5.00p | -0.38% | 213,532 |
| ANTO | Antofagasta | 3,952.00p | 133.50p | 3.5% | 431,431 |
| AUTO | Auto Trader | 521.60p | 21.40p | 4.28% | 3,410,866 |
| AV. | Aviva | 625.00p | 2.00p | 0.32% | 1,383,260 |
| AZN | Astrazeneca | 13,562.00p | -4.00p | -0.03% | 315,393 |
| BA. | BAE Systems | 2,038.50p | -51.00p | -2.44% | 1,586,090 |
| BARC | Barclays | 442.70p | 0.05p | 0.01% | 9,508,520 |
| BATS | British American Tobacco | 4,300.00p | -90.00p | -2.05% | 299,731 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 292,483 |
| BKG | Berkeley Group | 3,354.00p | -6.00p | -0.18% | 44,742 |
| BLND | British Land | 389.80p | -4.00p | -1.02% | 531,360 |
| BNZL | Bunzl | 2,439.00p | -26.00p | -1.05% | 150,782 |
| BP. | BP | 539.90p | -11.40p | -2.07% | 7,211,866 |
| BT.A | BT | 223.00p | -0.90p | -0.4% | 2,596,172 |
| BTRW | Barratt Redrow | 264.10p | -0.10p | -0.04% | 864,991 |
| CCH | Coca-Cola HBC | 4,368.00p | -60.00p | -1.36% | 423,196 |
| CNA | Centrica | 200.20p | -9.30p | -4.44% | 14,592,740 |
| CPG | Compass Group | $29.68 | $-0.09 | -0.3% | 736,533 |
| CRDA | Croda International | 2,806.00p | -56.00p | -1.96% | 71,668 |
| CTEC | ConvaTec | 210.80p | -2.20p | -1.03% | 1,218,789 |
| DCC | DCC | 5,790.00p | 0.00p | 0% | 177,889 |
| DGE | Diageo | 1,531.80p | -37.00p | -2.36% | 1,681,518 |
| DPLM | Diploma | 7,185.00p | -40.00p | -0.55% | 77,750 |
| EDV | Endeavour Mining | 4,912.00p | 234.00p | 5% | 176,331 |
| ENT | Entain | 531.20p | -1.80p | -0.34% | 687,270 |
| EXPN | Experian | 2,662.00p | -11.50p | -0.43% | 1,869,087 |
| EZJ | easyJet | 379.00p | 5.40p | 1.45% | 2,384,481 |
| FCIT | F&C Investment Trust | 1,331.00p | 14.00p | 1.06% | 354,646 |
| FRES | Fresnillo | 3,678.00p | 216.00p | 6.24% | 318,043 |
| GAW | Games Workshop | 19,835.00p | -130.00p | -0.65% | 20,424 |
| GLEN | Glencore | 569.90p | 1.00p | 0.18% | 8,764,815 |
| GSK | Glaxosmithkline | 1,881.00p | 6.00p | 0.32% | 1,161,121 |
| HIK | Hikma Pharmaceuticals | 1,418.00p | -11.50p | -0.8% | 120,421 |
| HLMA | Halma | 4,664.00p | 3.00p | 0.06% | 140,263 |
| HLN | Haleon | 332.00p | -2.70p | -0.81% | 6,070,366 |
| HSBA | HSBC Holdings | 1,343.20p | -0.20p | -0.01% | 5,403,085 |
| HSX | Hiscox | 1,624.00p | 74.00p | 4.77% | 526,503 |
| HWDN | Howden Joinery | 792.00p | -4.00p | -0.5% | 805,210 |
| IAG | International Airlines | 398.20p | 7.40p | 1.89% | 7,918,248 |
| ICG | Icg Plc | 1,896.00p | 7.00p | 0.37% | 137,457 |
| IHG | InterContinental Hotels | $151.05 | $5.20 | 3.57% | 170,673 |
| III | 3i Group | 2,621.00p | -47.50p | -1.78% | 339,180 |
| IMB | Imperial Brands | 2,763.50p | -72.00p | -2.54% | 430,847 |
| IMI | IMI | 2,876.00p | 10.00p | 0.35% | 654,466 |
| INF | Informa | 818.80p | -6.20p | -0.75% | 1,054,285 |
| ITRK | Intertek Group | 5,164.00p | 58.00p | 1.14% | 328,320 |
| JD. | JD Sports | 73.32p | 5.32p | 7.82% | 29,912,997 |
| KGF | Kingfisher | 287.60p | -2.00p | -0.69% | 1,681,538 |
| LAND | Land Securities | 594.00p | -8.50p | -1.41% | 397,117 |
| LGEN | Legal & General | 253.20p | 1.15p | 0.46% | 5,612,571 |
| LLOY | Lloyds | 99.10p | -0.36p | -0.36% | 45,709,417 |
| LMP | LondonMetric | 191.30p | -0.30p | -0.16% | 2,361,642 |
| LSEG | London Stock Exchange | 9,266.00p | -74.00p | -0.79% | 417,156 |
| MKS | Marks & Spencer | 331.10p | -2.65p | -0.79% | 1,476,451 |
| MNDI | Mondi | 791.00p | -16.20p | -2.01% | 485,179 |
| MNG | M&G | 307.90p | 2.60p | 0.85% | 1,392,707 |
| MRO | Melrose | 520.80p | 2.80p | 0.54% | 1,729,340 |
| NG. | National Grid | 1,280.20p | -18.00p | -1.39% | 6,574,309 |
| NWG | Natwest | 571.60p | -4.40p | -0.76% | 4,057,536 |
| NXT | Next | 13,215.00p | 40.00p | 0.3% | 84,795 |
| PCT | Polar Capital Technology Trust | 651.00p | 5.50p | 0.85% | 1,509,369 |
| PRU | Prudential | 1,183.50p | -0.50p | -0.04% | 9,643,967 |
| PSH | Pershing Square Holdings | 4,132.00p | 18.00p | 0.44% | 99,186 |
| PSN | Persimmon | 1,105.00p | 5.00p | 0.45% | 888,584 |
| PSON | Pearson | 1,102.00p | -26.50p | -2.35% | 414,270 |
| REL | Relx | 2,466.00p | -159.00p | -6.06% | 2,020,318 |
| RIO | Rio Tinto | 7,804.00p | 84.00p | 1.09% | 490,093 |
| RKT | Reckitt | 4,717.00p | 12.00p | 0.26% | 1,105,961 |
| RMV | Rightmove | 426.50p | -6.10p | -1.41% | 678,032 |
| RR. | Rolls-Royce | 1,284.20p | 5.00p | 0.39% | 8,305,540 |
| RTO | Rentokil Initial | 495.70p | -4.50p | -0.9% | 566,299 |
| SBRY | Sainsbury's | 320.70p | -3.20p | -0.99% | 1,053,252 |
| SDR | Schroders | 582.00p | 0.50p | 0.09% | 316,739 |
| SGE | Sage Group | 885.20p | -1.40p | -0.16% | 3,633,758 |
| SGRO | Segro | 719.80p | 3.40p | 0.47% | 599,738 |
| SHEL | Shell | 3,141.00p | -70.50p | -2.2% | 2,317,429 |
| SMIN | Smiths Group | 2,583.00p | -17.00p | -0.65% | 673,809 |
| SMT | Scottish Mortgage | 1,453.50p | 1.00p | 0.07% | 736,162 |
| SN. | Smith & Nephew | 1,105.00p | -12.50p | -1.12% | 886,237 |
| SPX | Spirax-Sarco | 7,630.00p | 40.00p | 0.53% | 229,574 |
| SSE | SSE | 2,503.00p | -31.50p | -1.24% | 1,230,719 |
| STAN | Standard Chartered | 1,911.40p | 5.40p | 0.28% | 1,661,228 |
| STJ | St James's Place | 1,229.00p | -5.50p | -0.45% | 258,184 |
| SVT | Severn Trent | 3,140.00p | -79.00p | -2.45% | 72,252 |
| TSCO | Tesco | 472.95p | -1.85p | -0.39% | 1,482,415 |
| TW. | Taylor Wimpey | 82.58p | 0.14p | 0.17% | 12,646,749 |
| ULVR | Unilever | 4,338.00p | -28.50p | -0.65% | 1,291,073 |
| UTG | Unite | 475.00p | 3.20p | 0.68% | 640,935 |
| UU. | United Utilities | 1,402.00p | -32.00p | -2.23% | 378,033 |
| VOD | Vodafone | 118.30p | 0.05p | 0.04% | 9,649,108 |
| WEIR | Weir Group | 2,588.00p | 2.00p | 0.08% | 142,059 |
| WPP | WPP | 275.10p | 0.95p | 0.35% | 1,535,896 |
| WTB | Whitbread | 2,334.00p | -12.00p | -0.51% | 102,368 |