Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 5,138.00p 0.00 0%
BT 180.45p 0.00 0%
InterContinental Hotels 10,235.00p 0.00 0%
Fresnillo 2,904.00p 0.00 0%
International Airlines 403.70p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,316.50p 0.00 0%
British American Tobacco 4,238.00p 0.00 0%
Anglo American 2,817.00p 0.00 0%
Weir Group 2,856.00p 0.00 0%
Imperial Brands 3,179.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.00p 307 0.00p 0% 0
AAL Anglo American 2,817.00p 2817 0.00p 0% 0
ABF AB Foods 2,086.00p 2086 0.00p 0% 0
ADM Admiral 3,100.00p 3100 0.00p 0% 0
AHT Ashtead Group 5,138.00p 5138 0.00p 0% 0
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 0
ANTO Antofagasta 2,932.00p 2932 0.00p 0% 0
AUTO Auto Trader 602.00p 602 0.00p 0% 0
AV. Aviva 649.40p 649.4 0.00p 0% 0
AZN Astrazeneca 13,444.00p 13444 0.00p 0% 0
BA. BAE Systems 1,700.50p 1700.5 0.00p 0% 0
BARC Barclays 444.35p 444.35 0.00p 0% 0
BATS British American Tobacco 4,238.00p 4238 0.00p 0% 0
BEZ Beazley 813.50p 813.5 0.00p 0% 0
BKG Berkeley Group 3,774.00p 3774 0.00p 0% 0
BLND British Land 381.80p 381.8 0.00p 0% 0
BNZL Bunzl 2,150.00p 2150 0.00p 0% 0
BP. BP 439.25p 439.25 0.00p 0% 0
BT.A BT 180.45p 180.45 0.00p 0% 0
BTRW Barratt Redrow 358.80p 358.8 0.00p 0% 0
CCH Coca-Cola HBC 3,696.00p 3696 0.00p 0% 0
CNA Centrica 166.10p 166.1 0.00p 0% 0
CPG Compass Group 2,324.00p 2324 0.00p 0% 0
CRDA Croda International 2,724.00p 2724 0.00p 0% 0
CTEC ConvaTec 229.80p 229.8 0.00p 0% 0
DCC DCC 5,080.00p 5080 0.00p 0% 0
DGE Diageo 1,664.00p 1664 0.00p 0% 0
DPLM Diploma 5,315.00p 5315 0.00p 0% 0
EDV Endeavour Mining 3,538.00p 3538 0.00p 0% 0
ENT Entain 736.60p 736.6 0.00p 0% 0
EXPN Experian 3,344.00p 3344 0.00p 0% 0
EZJ easyJet 488.00p 488 0.00p 0% 0
FCIT F&C Investment Trust 1,234.00p 1234 0.00p 0% 0
FRES Fresnillo 2,904.00p 2904 0.00p 0% 0
GAW Games Workshop 19,460.00p 19460 0.00p 0% 0
GLEN Glencore 375.50p 375.5 0.00p 0% 0
GSK Glaxosmithkline 1,824.50p 1824.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,516.00p 1516 0.00p 0% 0
HLMA Halma 3,472.00p 3472 0.00p 0% 0
HLN Haleon 358.50p 358.5 0.00p 0% 0
HSBA HSBC Holdings 1,111.80p 1111.8 0.00p 0% 0
HSX Hiscox 1,349.00p 1349 0.00p 0% 0
HWDN Howden Joinery 808.00p 808 0.00p 0% 0
IAG International Airlines 403.70p 403.7 0.00p 0% 0
ICG Icg Plc 2,028.00p 2028 0.00p 0% 0
IHG InterContinental Hotels 10,235.00p 10235 0.00p 0% 0
III 3i Group 3,128.00p 3128 0.00p 0% 0
IMB Imperial Brands 3,179.00p 3179 0.00p 0% 0
IMI IMI 2,426.00p 2426 0.00p 0% 0
INF Informa 889.00p 889 0.00p 0% 0
ITRK Intertek Group 4,424.00p 4424 0.00p 0% 0
JD. JD Sports 80.86p 80.86 0.00p 0% 0
KGF Kingfisher 302.90p 302.9 0.00p 0% 0
LAND Land Securities 581.00p 581 0.00p 0% 0
LGEN Legal & General 245.90p 245.9 0.00p 0% 0
LLOY Lloyds 93.72p 93.72 0.00p 0% 0
LMP LondonMetric 181.50p 181.5 0.00p 0% 0
LSEG London Stock Exchange 8,464.00p 8464 0.00p 0% 0
MKS Marks & Spencer 318.40p 318.4 0.00p 0% 0
MNDI Mondi 876.60p 876.6 0.00p 0% 0
MNG M&G 273.70p 273.7 0.00p 0% 0
MRO Melrose 560.20p 560.2 0.00p 0% 0
NG. National Grid 1,118.50p 1118.5 0.00p 0% 0
NWG Natwest 612.00p 612 0.00p 0% 0
NXT Next 13,370.00p 13370 0.00p 0% 0
PCT Polar Capital Technology Trust 459.50p 459.5 0.00p 0% 0
PHNX Phoenix Group Holdings 676.50p 676.5 0.00p 0% 0
PRU Prudential 1,072.50p 1072.5 0.00p 0% 0
PSH Pershing Square Holdings 4,936.00p 4936 0.00p 0% 0
PSN Persimmon 1,305.00p 1305 0.00p 0% 0
PSON Pearson 1,045.00p 1045 0.00p 0% 0
REL Relx 3,016.00p 3016 0.00p 0% 0
RIO Rio Tinto 5,589.00p 5589 0.00p 0% 0
RKT Reckitt 6,000.00p 6000 0.00p 0% 0
RMV Rightmove 533.80p 533.8 0.00p 0% 0
RR. Rolls-Royce 1,096.50p 1096.5 0.00p 0% 0
RTO Rentokil Initial 427.40p 427.4 0.00p 0% 0
SBRY Sainsbury's 321.80p 321.8 0.00p 0% 0
SDR Schroders 384.60p 384.6 0.00p 0% 0
SGE Sage Group 1,072.00p 1072 0.00p 0% 0
SGRO Segro 687.40p 687.4 0.00p 0% 0
SHEL Shell 2,686.50p 2686.5 0.00p 0% 0
SMIN Smiths Group 2,330.00p 2330 0.00p 0% 0
SMT Scottish Mortgage 1,134.00p 1134 0.00p 0% 0
SN. Smith & Nephew 1,215.50p 1215.5 0.00p 0% 0
SPX Spirax-Sarco 6,730.00p 6730 0.00p 0% 0
SSE SSE 2,108.00p 2108 0.00p 0% 0
STAN Standard Chartered 1,727.00p 1727 0.00p 0% 0
STJ St James's Place 1,316.50p 1316.5 0.00p 0% 0
SVT Severn Trent 2,699.00p 2699 0.00p 0% 0
TSCO Tesco 440.80p 440.8 0.00p 0% 0
TW. Taylor Wimpey 101.75p 101.75 0.00p 0% 0
ULVR Unilever 4,835.50p 4835.5 0.00p 0% 0
UTG Unite 524.50p 524.5 0.00p 0% 0
UU. United Utilities 1,176.50p 1176.5 0.00p 0% 0
VOD Vodafone 94.62p 94.62 0.00p 0% 0
WEIR Weir Group 2,856.00p 2856 0.00p 0% 0
WPP WPP 330.50p 330.5 0.00p 0% 0
WTB Whitbread 2,349.00p 2349 0.00p 0% 0
FTSE 100 Latest
Value9,649.03
Change-54.13