| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,144.40p | 15.00 | 1.33% |
| Smiths Group | 2,560.00p | 31.00 | 1.23% |
| Whitbread | 2,489.00p | 30.00 | 1.22% |
| Standard Chartered | 1,763.20p | 20.80 | 1.19% |
| Halma | 4,478.00p | 50.00 | 1.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 560.20p | -39.40 | -6.57% |
| Marks & Spencer | 329.45p | -17.55 | -5.06% |
| Sainsbury's | 334.30p | -10.20 | -2.96% |
| Endeavour Mining | 4,430.00p | -118.00 | -2.59% |
| Weir Group | 2,920.00p | -76.00 | -2.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.00p | -3.20p | -0.9% | 1,771,884 |
| AAL | Anglo American | 3,651.00p | -44.00p | -1.19% | 552,176 |
| ABF | AB Foods | 1,827.50p | -14.50p | -0.79% | 233,961 |
| ADM | Admiral | 3,386.00p | -3.00p | -0.09% | 116,665 |
| ALW | Alliance Witan | 1,278.00p | 6.00p | 0.47% | 324,672 |
| ANTO | Antofagasta | 3,667.50p | -18.50p | -0.5% | 98,790 |
| AUTO | Auto Trader | 499.20p | -5.20p | -1.03% | 413,584 |
| AV. | Aviva | 626.70p | -2.10p | -0.33% | 1,951,044 |
| AZN | Astrazeneca | 14,002.00p | 46.00p | 0.33% | 1,048,674 |
| BA. | BAE Systems | 2,037.50p | 17.00p | 0.84% | 1,158,051 |
| BARC | Barclays | 427.70p | 3.60p | 0.85% | 18,054,325 |
| BATS | British American Tobacco | 4,259.00p | -43.00p | -1% | 602,527 |
| BEZ | Beazley | 1,275.00p | 1.00p | 0.08% | 684,287 |
| BKG | Berkeley Group | 3,284.00p | -12.00p | -0.36% | 130,696 |
| BLND | British Land | 391.90p | 0.60p | 0.15% | 940,348 |
| BNZL | Bunzl | 2,446.00p | -1.00p | -0.04% | 214,306 |
| BP. | BP | 575.80p | 4.00p | 0.7% | 6,600,091 |
| BT.A | BT | 217.65p | -5.35p | -2.4% | 4,018,617 |
| BTRW | Barratt Redrow | 257.10p | 0.60p | 0.23% | 1,698,683 |
| CCH | Coca-Cola HBC | 4,165.00p | -5.00p | -0.12% | 44,950 |
| CNA | Centrica | 209.20p | 1.10p | 0.53% | 8,529,471 |
| CPG | Compass Group | $29.945 | $-0.13 | -0.43% | 671,364 |
| CRDA | Croda International | 2,922.00p | 9.00p | 0.31% | 50,077 |
| CTEC | ConvaTec | 219.40p | -1.40p | -0.63% | 1,473,861 |
| DCC | DCC | 5,255.00p | 50.00p | 0.96% | 42,046 |
| DGE | Diageo | 1,463.20p | -5.80p | -0.39% | 841,821 |
| DPLM | Diploma | 6,960.00p | -35.00p | -0.5% | 72,022 |
| EDV | Endeavour Mining | 4,430.00p | -118.00p | -2.59% | 67,273 |
| ENT | Entain | 560.20p | -39.40p | -6.57% | 2,925,815 |
| EXPN | Experian | 2,754.00p | 12.00p | 0.44% | 502,598 |
| EZJ | easyJet | 359.40p | 1.40p | 0.39% | 1,124,915 |
| FCIT | F&C Investment Trust | 1,284.00p | 0.00p | 0% | 244,777 |
| FRES | Fresnillo | 3,319.00p | -51.00p | -1.51% | 105,501 |
| GAW | Games Workshop | 19,680.00p | 220.00p | 1.13% | 8,648 |
| GLEN | Glencore | 551.50p | -6.00p | -1.08% | 4,347,715 |
| GSK | Glaxosmithkline | 2,012.00p | -8.00p | -0.4% | 1,414,706 |
| HIK | Hikma Pharmaceuticals | 1,373.50p | -11.50p | -0.83% | 230,499 |
| HLMA | Halma | 4,478.00p | 50.00p | 1.13% | 149,579 |
| HLN | Haleon | 351.60p | -3.60p | -1.01% | 3,048,017 |
| HSBA | HSBC Holdings | 1,326.80p | 5.80p | 0.44% | 5,413,101 |
| HSX | Hiscox | 1,549.00p | -11.00p | -0.71% | 183,950 |
| HWDN | Howden Joinery | 821.00p | -3.00p | -0.36% | 940,194 |
| IAG | International Airlines | 376.80p | 0.50p | 0.13% | 4,186,748 |
| ICG | Icg Plc | 1,829.00p | 12.00p | 0.66% | 129,078 |
| IHG | InterContinental Hotels | $145.35 | $-0.65 | -0.45% | 179,428 |
| III | 3i Group | 2,624.00p | -3.50p | -0.13% | 380,278 |
| IMB | Imperial Brands | 2,747.50p | -21.50p | -0.78% | 999,141 |
| IMI | IMI | 2,896.00p | 18.00p | 0.63% | 313,640 |
| INF | Informa | 799.60p | -0.40p | -0.05% | 917,309 |
| ITRK | Intertek Group | 4,731.00p | -79.00p | -1.64% | 1,146,477 |
| JD. | JD Sports | 69.12p | -0.82p | -1.17% | 4,605,718 |
| KGF | Kingfisher | 290.80p | -2.10p | -0.72% | 1,026,873 |
| LAND | Land Securities | 600.50p | 2.50p | 0.42% | 1,312,485 |
| LGEN | Legal & General | 251.15p | -0.95p | -0.38% | 10,416,887 |
| LLOY | Lloyds | 97.98p | 0.21p | 0.21% | 67,902,617 |
| LMP | LondonMetric | 192.20p | 1.00p | 0.52% | 2,794,675 |
| LSEG | London Stock Exchange | 9,908.00p | -84.00p | -0.84% | 530,707 |
| MKS | Marks & Spencer | 329.35p | -17.65p | -5.09% | 4,066,032 |
| MNDI | Mondi | 737.80p | -10.40p | -1.39% | 417,059 |
| MNG | M&G | 297.70p | 3.10p | 1.05% | 1,308,087 |
| MRO | Melrose | 499.20p | -1.20p | -0.24% | 1,784,275 |
| NG. | National Grid | 1,292.60p | -2.40p | -0.19% | 1,387,905 |
| NWG | Natwest | 577.20p | -2.20p | -0.38% | 4,963,464 |
| NXT | Next | 13,240.00p | -10.00p | -0.08% | 66,504 |
| PCT | Polar Capital Technology Trust | 608.00p | 2.00p | 0.33% | 1,989,042 |
| PRU | Prudential | 1,127.50p | 1.00p | 0.09% | 1,236,418 |
| PSH | Pershing Square Holdings | 4,192.00p | -28.00p | -0.66% | 38,198 |
| PSN | Persimmon | 1,099.50p | -11.50p | -1.04% | 630,038 |
| PSON | Pearson | 1,073.00p | 1.50p | 0.14% | 373,574 |
| REL | Relx | 2,688.00p | -8.00p | -0.3% | 1,950,211 |
| RIO | Rio Tinto | 7,360.00p | -21.00p | -0.28% | 393,695 |
| RKT | Reckitt | 4,739.00p | -34.00p | -0.71% | 1,042,546 |
| RMV | Rightmove | 431.60p | -4.40p | -1.01% | 578,644 |
| RR. | Rolls-Royce | 1,144.40p | 15.00p | 1.33% | 3,840,002 |
| RTO | Rentokil Initial | 496.10p | -1.80p | -0.36% | 771,137 |
| SBRY | Sainsbury's | 334.30p | -10.20p | -2.96% | 2,782,944 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 599,405 |
| SGE | Sage Group | 902.60p | -0.20p | -0.02% | 2,179,290 |
| SGRO | Segro | 709.60p | 0.60p | 0.08% | 396,689 |
| SHEL | Shell | 3,289.00p | -18.50p | -0.56% | 3,759,634 |
| SMIN | Smiths Group | 2,560.00p | 31.00p | 1.23% | 746,950 |
| SMT | Scottish Mortgage | 1,408.50p | 12.00p | 0.86% | 1,173,891 |
| SN. | Smith & Nephew | 1,171.50p | 13.50p | 1.17% | 757,555 |
| SPX | Spirax-Sarco | 7,382.00p | 26.00p | 0.35% | 46,616 |
| SSE | SSE | 2,631.00p | -4.00p | -0.15% | 481,099 |
| STAN | Standard Chartered | 1,763.20p | 20.80p | 1.19% | 1,316,346 |
| STJ | St James's Place | 1,253.50p | -4.00p | -0.32% | 240,367 |
| SVT | Severn Trent | 3,129.00p | -24.00p | -0.76% | 193,280 |
| TSCO | Tesco | 484.20p | -6.60p | -1.34% | 3,717,983 |
| TW. | Taylor Wimpey | 83.14p | -0.84p | -1% | 7,945,767 |
| ULVR | Unilever | 4,254.00p | -26.50p | -0.62% | 1,375,864 |
| UTG | Unite | 467.00p | -0.80p | -0.17% | 783,361 |
| UU. | United Utilities | 1,335.00p | -5.00p | -0.37% | 268,118 |
| VOD | Vodafone | 115.45p | -0.85p | -0.73% | 25,235,083 |
| WEIR | Weir Group | 2,920.00p | -76.00p | -2.54% | 272,430 |
| WPP | WPP | 260.30p | 0.55p | 0.21% | 2,537,983 |
| WTB | Whitbread | 2,489.00p | 30.00p | 1.22% | 144,347 |