Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 3,567.00p 117.00 3.39%
Halma 3,358.00p 86.00 2.63%
Polar Capital Technology Trust 429.50p 8.50 2.02%
Experian 3,846.00p 69.00 1.83%
Sage Group 1,105.00p 19.50 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
Next 11,505.00p -495.00 -4.13%
Centrica 165.40p -3.80 -2.25%
Fresnillo 2,144.00p -42.00 -1.92%
Vodafone 84.70p -1.36 -1.58%
Tesco 433.30p -6.40 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 226.80p 226.8 1.60p 0.71% 266,734
AAL Anglo American 2,555.00p 2555 37.00p 1.47% 456,579
ABF AB Foods 1,984.00p 1984 -18.00p -0.9% 62,965
ADM Admiral 3,306.00p 3306 -48.00p -1.43% 35,170
AHT Ashtead Group 5,382.00p 5382 2.00p 0.04% 116,376
ALW Alliance Witan 1,254.00p 1254 10.00p 0.8% 91,382
ANTO Antofagasta 2,299.00p 2299 28.00p 1.23% 136,011
AUTO Auto Trader 779.00p 779 4.00p 0.52% 247,774
AV. Aviva 676.40p 676.4 5.60p 0.83% 1,397,584
AZN Astrazeneca 11,294.00p 11294 -102.00p -0.9% 236,685
BA. BAE Systems 1,949.00p 1949 -6.50p -0.33% 509,269
BARC Barclays 378.70p 378.7 0.30p 0.08% 5,615,350
BATS British American Tobacco 4,081.00p 4081 -16.00p -0.39% 454,727
BEZ Beazley 826.50p 826.5 -2.50p -0.3% 322,344
BKG Berkeley Group 3,696.00p 3696 -8.00p -0.22% 44,485
BLND British Land 341.00p 341 6.00p 1.79% 837,600
BNZL Bunzl 2,478.00p 2478 6.00p 0.24% 62,758
BP. BP 421.10p 421.1 2.05p 0.49% 4,048,481
BT.A BT 199.45p 199.45 -0.20p -0.1% 2,272,923
BTRW Barratt Redrow 376.90p 376.9 3.90p 1.05% 1,922,065
CCH Coca-Cola HBC 3,578.00p 3578 -16.00p -0.45% 153,917
CNA Centrica 165.40p 165.4 -3.80p -2.25% 2,622,244
CPG Compass Group 2,528.00p 2528 -12.00p -0.47% 473,112
CRDA Croda International 2,585.00p 2585 5.00p 0.19% 52,865
CTEC ConvaTec 236.40p 236.4 1.20p 0.51% 811,251
DCC DCC 4,790.00p 4790 2.00p 0.04% 23,587
DGE Diageo 1,819.50p 1819.5 -17.00p -0.93% 778,691
DPLM Diploma 5,440.00p 5440 30.00p 0.55% 28,449
EDV Endeavour Mining 2,766.00p 2766 -36.00p -1.28% 85,875
ENT Entain 874.80p 874.8 5.00p 0.57% 111,650
EXPN Experian 3,846.00p 3846 69.00p 1.83% 269,235
EZJ easyJet 452.40p 452.4 -1.00p -0.22% 948,370
FCIT F&C Investment Trust 1,178.00p 1178 8.00p 0.68% 96,557
FRES Fresnillo 2,144.00p 2144 -42.00p -1.92% 296,872
GAW Games Workshop 14,730.00p 14730 30.00p 0.2% 7,258
GLEN Glencore 310.90p 310.9 4.70p 1.53% 6,739,893
GSK Glaxosmithkline 1,466.00p 1466 -7.50p -0.51% 617,705
HIK Hikma Pharmaceuticals 1,614.00p 1614 -13.00p -0.8% 59,829
HLMA Halma 3,358.00p 3358 86.00p 2.63% 112,978
HLN Haleon 343.10p 343.1 1.20p 0.35% 3,347,441
HSBA HSBC Holdings 1,012.80p 1012.8 -2.00p -0.2% 3,607,334
HSX Hiscox 1,304.00p 1304 2.00p 0.15% 65,193
HWDN Howden Joinery 829.50p 829.5 -7.50p -0.9% 224,450
IAG International Airlines 387.70p 387.7 1.00p 0.26% 2,454,907
ICG Icg Plc 2,292.00p 2292 30.00p 1.33% 96,803
IHG InterContinental Hotels 8,682.00p 8682 -50.00p -0.57% 40,248
III 3i Group 3,883.00p 3883 52.00p 1.36% 259,807
IMB Imperial Brands 3,073.00p 3073 -28.00p -0.9% 152,098
IMI IMI 2,282.00p 2282 20.00p 0.88% 81,546
INF Informa 924.80p 924.8 9.40p 1.03% 191,871
ITRK Intertek Group 4,686.00p 4686 38.00p 0.82% 111,602
JD. JD Sports 91.40p 91.4 -0.90p -0.98% 2,688,407
KGF Kingfisher 247.90p 247.9 -0.70p -0.28% 506,482
LAND Land Securities 556.50p 556.5 6.50p 1.18% 824,288
LGEN Legal & General 237.60p 237.6 -1.70p -0.71% 2,217,090
LLOY Lloyds 83.24p 83.24 0.12p 0.14% 9,095,199
LMP LondonMetric 179.00p 179 1.40p 0.79% 1,298,094
LSEG London Stock Exchange 8,620.00p 8620 80.00p 0.94% 199,676
MKS Marks & Spencer 354.50p 354.5 -3.30p -0.92% 1,013,733
MNDI Mondi 1,000.50p 1000.5 -9.50p -0.94% 252,097
MNG M&G 253.90p 253.9 -0.20p -0.08% 783,690
MRO Melrose 590.00p 590 -2.60p -0.44% 534,764
NG. National Grid 1,035.00p 1035 -4.00p -0.38% 671,202
NWG Natwest 522.20p 522.2 -3.00p -0.57% 1,534,749
NXT Next 11,500.00p 11500 -500.00p -4.17% 205,219
PCT Polar Capital Technology Trust 429.50p 429.5 8.50p 2.02% 1,235,918
PHNX Phoenix Group Holdings 653.50p 653.5 3.50p 0.54% 614,180
PRU Prudential 1,031.50p 1031.5 11.50p 1.13% 804,357
PSH Pershing Square Holdings 4,734.00p 4734 42.00p 0.9% 32,359
PSN Persimmon 1,122.00p 1122 10.00p 0.9% 293,778
PSON Pearson 1,039.50p 1039.5 5.50p 0.53% 227,787
REL Relx 3,567.00p 3567 117.00p 3.39% 900,427
RIO Rio Tinto 4,621.50p 4621.5 11.50p 0.25% 305,376
RKT Reckitt 5,704.00p 5704 -6.00p -0.11% 76,133
RMV Rightmove 720.60p 720.6 -1.20p -0.17% 1,373,027
RR. Rolls-Royce 1,130.50p 1130.5 14.50p 1.3% 2,414,716
RTO Rentokil Initial 368.90p 368.9 0.50p 0.14% 690,959
SBRY Sainsbury's 319.40p 319.4 -4.40p -1.36% 621,877
SDR Schroders 378.20p 378.2 1.40p 0.37% 328,342
SGE Sage Group 1,105.00p 1105 19.50p 1.8% 139,007
SGRO Segro 647.60p 647.6 1.60p 0.25% 575,827
SHEL Shell 2,625.00p 2625 19.00p 0.73% 1,237,083
SMIN Smiths Group 2,356.00p 2356 8.00p 0.34% 64,516
SMT Scottish Mortgage 1,126.00p 1126 14.50p 1.3% 666,908
SN. Smith & Nephew 1,368.50p 1368.5 -2.50p -0.18% 180,976
SPX Spirax-Sarco 7,050.00p 7050 100.00p 1.44% 20,839
SSE SSE 1,673.00p 1673 6.00p 0.36% 134,694
STAN Standard Chartered 1,410.00p 1410 -5.50p -0.39% 688,509
STJ St James's Place 1,246.00p 1246 -4.00p -0.32% 133,119
SVT Severn Trent 2,555.00p 2555 -3.00p -0.12% 21,518
TSCO Tesco 433.30p 433.3 -6.40p -1.46% 1,603,233
TW. Taylor Wimpey 98.98p 98.98 0.16p 0.16% 3,163,857
ULVR Unilever 4,538.00p 4538 -21.00p -0.46% 544,317
UTG Unite 703.00p 703 -8.00p -1.13% 215,292
UU. United Utilities 1,138.50p 1138.5 -11.00p -0.96% 69,717
VOD Vodafone 84.70p 84.7 -1.36p -1.58% 8,482,628
WEIR Weir Group 2,606.00p 2606 26.00p 1.01% 59,790
WPP WPP 384.50p 384.5 -5.40p -1.38% 1,561,307
WTB Whitbread 3,174.00p 3174 38.00p 1.21% 95,750
FTSE 100 Latest
Value9,221.51
Change13.14