Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 571.60p 13.80 2.47%
Antofagasta 3,969.00p 94.00 2.43%
ConvaTec 243.40p 5.40 2.27%
Unite 477.60p 9.00 1.92%
3i Group 2,817.00p 51.50 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,865.50p -67.50 -2.3%
WPP 254.40p -5.15 -1.98%
Airtel Africa 366.60p -6.00 -1.61%
AB Foods 1,851.50p -24.50 -1.31%
Prudential 1,110.50p -14.00 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.60p 366.6 -6.00p -1.61% 615,362
AAL Anglo American 3,622.50p 3622.5 47.50p 1.33% 595,270
ABF AB Foods 1,851.00p 1851 -25.00p -1.33% 210,938
ADM Admiral 3,319.00p 3319 13.00p 0.39% 43,718
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 97,160
ANTO Antofagasta 3,969.00p 3969 94.00p 2.43% 169,501
AUTO Auto Trader 482.40p 482.4 2.30p 0.48% 947,864
AV. Aviva 635.90p 635.9 -2.40p -0.38% 932,247
AZN Astrazeneca 15,072.00p 15072 154.00p 1.03% 135,355
BA. BAE Systems 2,248.50p 2248.5 17.00p 0.76% 435,136
BARC Barclays 441.25p 441.25 -1.70p -0.38% 12,749,871
BATS British American Tobacco 4,206.00p 4206 -18.00p -0.43% 294,004
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,815,389
BKG Berkeley Group 3,396.00p 3396 6.00p 0.18% 35,179
BLND British Land 390.00p 390 2.10p 0.54% 1,342,682
BNZL Bunzl 2,293.00p 2293 -20.00p -0.86% 205,620
BP. BP 564.90p 564.9 -0.20p -0.04% 4,727,979
BT.A BT 218.05p 218.05 -1.95p -0.89% 3,828,393
BTRW Barratt Redrow 262.70p 262.7 4.40p 1.7% 2,316,578
CCH Coca-Cola HBC 4,404.00p 4404 -27.00p -0.61% 122,753
CNA Centrica 212.20p 212.2 1.10p 0.52% 1,178,501
CPG Compass Group $27.325 27.325 $0.075 0.28% 387,512
CRDA Croda International 2,942.00p 2942 -4.00p -0.14% 49,672
CTEC ConvaTec 243.40p 243.4 5.40p 2.27% 813,082
DCC DCC 5,145.00p 5145 15.00p 0.29% 28,600
DGE Diageo 1,504.00p 1504 14.20p 0.95% 801,454
DPLM Diploma 6,740.00p 6740 -20.00p -0.3% 28,917
EDV Endeavour Mining 4,915.00p 4915 -5.00p -0.1% 40,680
ENT Entain 571.60p 571.6 13.80p 2.47% 1,013,314
EXPN Experian 2,671.50p 2671.5 10.50p 0.39% 1,346,476
EZJ easyJet 391.90p 391.9 -4.50p -1.14% 1,095,297
FCIT F&C Investment Trust 1,287.00p 1287 1.00p 0.08% 57,522
FRES Fresnillo 3,674.00p 3674 -17.00p -0.46% 101,355
GAW Games Workshop 19,360.00p 19360 -60.00p -0.31% 24,578
GLEN Glencore 562.50p 562.5 -0.10p -0.02% 4,594,145
GSK Glaxosmithkline 2,191.00p 2191 1.00p 0.05% 809,522
HIK Hikma Pharmaceuticals 1,349.50p 1349.5 9.50p 0.71% 114,739
HLMA Halma 4,247.00p 4247 -15.00p -0.35% 64,617
HLN Haleon 358.20p 358.2 1.00p 0.28% 1,636,386
HSBA HSBC Holdings 1,338.60p 1338.6 -6.20p -0.46% 2,947,912
HSX Hiscox 1,582.00p 1582 -2.00p -0.13% 166,895
HWDN Howden Joinery 828.50p 828.5 -6.50p -0.78% 1,074,493
IAG International Airlines 395.40p 395.4 0.40p 0.1% 4,677,100
ICG Icg Plc 1,744.00p 1744 20.00p 1.16% 152,635
IHG InterContinental Hotels $142.10 142.1 $-1.30 -0.91% 36,142
III 3i Group 2,817.00p 2817 51.50p 1.86% 223,720
IMB Imperial Brands 2,865.50p 2865.5 -67.50p -2.3% 370,051
IMI IMI 2,838.00p 2838 -12.00p -0.42% 457,534
INF Informa 808.20p 808.2 2.80p 0.35% 243,090
ITRK Intertek Group 4,353.00p 4353 45.00p 1.04% 102,535
JD. JD Sports 74.32p 74.32 -0.36p -0.48% 1,413,161
KGF Kingfisher 304.60p 304.6 0.40p 0.13% 389,832
LAND Land Securities 594.50p 594.5 0.00p 0% 200,411
LGEN Legal & General 265.35p 265.35 -0.30p -0.11% 5,316,220
LLOY Lloyds 103.14p 103.14 0.14p 0.14% 47,359,312
LMP LondonMetric 191.50p 191.5 0.60p 0.31% 985,153
LSEG London Stock Exchange 9,250.00p 9250 100.00p 1.09% 145,924
MKS Marks & Spencer 357.05p 357.05 0.05p 0.01% 580,276
MNDI Mondi 859.80p 859.8 2.20p 0.26% 125,987
MNG M&G 295.50p 295.5 0.10p 0.03% 1,107,659
MRO Melrose 538.40p 538.4 -1.80p -0.33% 381,413
NG. National Grid 1,304.00p 1304 -5.20p -0.4% 991,386
NWG Natwest 625.60p 625.6 -2.20p -0.35% 2,205,210
NXT Next 13,485.00p 13485 -15.00p -0.11% 12,175
PCT Polar Capital Technology Trust 574.00p 574 6.00p 1.06% 1,114,676
PRU Prudential 1,110.50p 1110.5 -14.00p -1.24% 1,242,735
PSH Pershing Square Holdings 4,268.00p 4268 34.00p 0.8% 17,258
PSN Persimmon 1,149.50p 1149.5 5.50p 0.48% 284,047
PSON Pearson 1,035.50p 1035.5 6.50p 0.63% 196,820
REL Relx 2,580.00p 2580 15.00p 0.58% 610,356
RIO Rio Tinto 7,340.00p 7340 30.00p 0.41% 282,850
RKT Reckitt 5,080.00p 5080 14.00p 0.28% 100,432
RMV Rightmove 436.50p 436.5 3.60p 0.83% 309,699
RR. Rolls-Royce 1,300.60p 1300.6 -11.60p -0.88% 2,160,837
RTO Rentokil Initial 504.40p 504.4 -2.40p -0.47% 293,815
SBRY Sainsbury's 350.10p 350.1 1.60p 0.46% 213,185
SDR Schroders 578.00p 578 -1.00p -0.17% 152,530
SGE Sage Group 851.80p 851.8 4.40p 0.52% 210,191
SGRO Segro 706.20p 706.2 1.80p 0.26% 128,899
SHEL Shell 3,376.50p 3376.5 1.00p 0.03% 1,547,495
SMIN Smiths Group 2,564.00p 2564 14.00p 0.55% 59,464
SMT Scottish Mortgage 1,406.00p 1406 11.00p 0.79% 847,232
SN. Smith & Nephew 1,273.50p 1273.5 10.50p 0.83% 455,320
SPX Spirax-Sarco 7,400.00p 7400 -36.00p -0.48% 20,288
SSE SSE 2,713.50p 2713.5 -7.00p -0.26% 222,628
STAN Standard Chartered 1,773.40p 1773.4 10.60p 0.6% 1,666,313
STJ St James's Place 1,294.50p 1294.5 4.00p 0.31% 76,113
SVT Severn Trent 3,175.00p 3175 -17.00p -0.53% 22,949
TSCO Tesco 474.00p 474 3.95p 0.84% 1,013,040
TW. Taylor Wimpey 84.86p 84.86 0.06p 0.07% 5,266,216
ULVR Unilever 4,254.00p 4254 4.00p 0.09% 802,818
UTG Unite 477.60p 477.6 9.00p 1.92% 314,305
UU. United Utilities 1,358.00p 1358 -5.50p -0.4% 179,009
VOD Vodafone 116.35p 116.35 0.85p 0.74% 14,189,776
WEIR Weir Group 3,112.00p 3112 -12.00p -0.38% 44,035
WPP WPP 254.40p 254.4 -5.15p -1.98% 935,596
WTB Whitbread 2,512.00p 2512 -5.00p -0.2% 42,988
FTSE 100 Latest
Value10,620.42
Change11.36