Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 455.70p 26.90 6.27%
Fresnillo 4,246.00p 142.00 3.46%
Airtel Africa 351.00p 10.00 2.93%
Anglo American 3,786.00p 93.00 2.52%
Howden Joinery 970.00p 22.00 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 551.40p -88.60 -13.84%
WPP 271.30p -12.60 -4.44%
Entain 580.80p -10.40 -1.76%
Icg Plc 1,695.00p -24.00 -1.4%
Vodafone 113.05p -1.55 -1.35%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.80p 350.8 9.80p 2.87% 300,590
AAL Anglo American 3,786.00p 3786 93.00p 2.52% 232,676
ABF AB Foods 1,959.50p 1959.5 10.50p 0.54% 158,376
ADM Admiral 2,942.00p 2942 8.00p 0.27% 17,002
AHT Ashtead Group 5,318.00p 5318 -10.00p -0.19% 50,211
ALW Alliance Witan 1,286.00p 1286 6.00p 0.47% 36,611
ANTO Antofagasta 4,350.00p 4350 90.00p 2.11% 68,408
AUTO Auto Trader 489.60p 489.6 3.90p 0.8% 231,843
AV. Aviva 678.60p 678.6 3.20p 0.47% 302,496
AZN Astrazeneca 15,310.00p 15310 200.00p 1.32% 72,550
BA. BAE Systems 2,116.00p 2116 -2.00p -0.09% 194,293
BARC Barclays 469.60p 469.6 -3.05p -0.65% 6,066,083
BATS British American Tobacco 4,616.00p 4616 -13.00p -0.28% 179,955
BEZ Beazley 1,250.00p 1250 4.00p 0.32% 311,564
BKG Berkeley Group 4,364.00p 4364 14.00p 0.32% 8,600
BLND British Land 411.20p 411.2 2.00p 0.49% 236,711
BNZL Bunzl 2,168.00p 2168 8.00p 0.37% 30,668
BP. BP 473.55p 473.55 -0.75p -0.16% 1,540,198
BT.A BT 210.30p 210.3 2.40p 1.15% 386,031
BTRW Barratt Redrow 368.50p 368.5 0.70p 0.19% 254,427
CCH Coca-Cola HBC 4,802.00p 4802 34.00p 0.71% 12,583
CNA Centrica 194.85p 194.85 -1.15p -0.59% 536,627
CPG Compass Group 2,246.00p 2246 -7.00p -0.31% 226,727
CRDA Croda International 3,149.00p 3149 11.00p 0.35% 33,318
CTEC ConvaTec 255.20p 255.2 -0.80p -0.31% 326,776
DCC DCC 5,210.00p 5210 15.00p 0.29% 39,584
DGE Diageo 1,587.50p 1587.5 1.50p 0.09% 532,283
DPLM Diploma 5,680.00p 5680 30.00p 0.53% 8,465
EDV Endeavour Mining 5,265.00p 5265 95.00p 1.84% 27,740
ENT Entain 580.80p 580.8 -10.40p -1.76% 419,084
EXPN Experian 2,792.00p 2792 14.00p 0.5% 157,312
EZJ easyJet 472.50p 472.5 -4.00p -0.84% 260,675
FCIT F&C Investment Trust 1,288.00p 1288 0.00p 0% 16,039
FRES Fresnillo 4,242.00p 4242 138.00p 3.36% 103,129
GAW Games Workshop 18,070.00p 18070 250.00p 1.4% 3,431
GLEN Glencore 533.30p 533.3 7.80p 1.48% 3,857,835
GSK Glaxosmithkline 2,184.00p 2184 17.00p 0.78% 431,586
HIK Hikma Pharmaceuticals 1,366.00p 1366 -7.00p -0.51% 248,736
HLMA Halma 4,130.00p 4130 6.00p 0.15% 23,030
HLN Haleon 397.50p 397.5 3.30p 0.84% 499,925
HSBA HSBC Holdings 1,404.00p 1404 6.00p 0.43% 1,260,451
HSX Hiscox 1,548.00p 1548 9.00p 0.58% 40,632
HWDN Howden Joinery 970.00p 970 22.00p 2.32% 126,679
IAG International Airlines 454.60p 454.6 -2.70p -0.59% 4,622,319
ICG Icg Plc 1,695.00p 1695 -24.00p -1.4% 167,725
IHG InterContinental Hotels $140.55 140.55 $-1.20 -0.85% 9,458
III 3i Group 3,262.00p 3262 -10.00p -0.31% 67,004
IMB Imperial Brands 3,284.00p 3284 -3.00p -0.09% 50,496
IMI IMI 2,896.00p 2896 34.00p 1.19% 21,759
INF Informa 843.80p 843.8 5.00p 0.6% 182,170
ITRK Intertek Group 4,728.00p 4728 38.00p 0.81% 14,620
JD. JD Sports 81.08p 81.08 -0.96p -1.17% 1,173,236
KGF Kingfisher 370.80p 370.8 0.30p 0.08% 233,906
LAND Land Securities 659.00p 659 2.50p 0.38% 100,095
LGEN Legal & General 273.30p 273.3 -0.80p -0.29% 1,032,512
LLOY Lloyds 104.65p 104.65 -0.25p -0.24% 4,867,118
LMP LondonMetric 212.80p 212.8 0.20p 0.09% 365,700
LSEG London Stock Exchange 8,588.00p 8588 88.00p 1.04% 103,980
MKS Marks & Spencer 400.30p 400.3 0.60p 0.15% 202,133
MNDI Mondi 882.40p 882.4 1.40p 0.16% 54,252
MNG M&G 317.50p 317.5 0.70p 0.22% 281,191
MRO Melrose 550.60p 550.6 -89.40p -13.97% 2,597,154
NG. National Grid 1,393.50p 1393.5 7.50p 0.54% 437,361
NWG Natwest 630.00p 630 2.20p 0.35% 945,848
NXT Next 13,355.00p 13355 90.00p 0.68% 4,045
PCT Polar Capital Technology Trust 520.00p 520 2.00p 0.39% 116,267
PHNX Phoenix Group Holdings 768.00p 768 1.50p 0.2% 124,806
PRU Prudential 1,144.50p 1144.5 -0.50p -0.04% 178,438
PSH Pershing Square Holdings 4,294.00p 4294 10.00p 0.23% 5,938
PSN Persimmon 1,521.50p 1521.5 2.50p 0.16% 130,094
PSON Pearson 962.80p 962.8 2.40p 0.25% 287,561
REL Relx 2,533.00p 2533 8.00p 0.32% 418,554
RIO Rio Tinto 7,423.00p 7423 141.00p 1.94% 132,361
RKT Reckitt 6,382.00p 6382 16.00p 0.25% 38,595
RMV Rightmove 455.70p 455.7 26.90p 6.27% 852,738
RR. Rolls-Royce 1,360.00p 1360 7.50p 0.55% 2,236,919
RTO Rentokil Initial 457.50p 457.5 3.40p 0.75% 278,490
SBRY Sainsbury's 354.00p 354 1.20p 0.34% 143,651
SDR Schroders 586.50p 586.5 0.50p 0.09% 78,385
SGE Sage Group 829.40p 829.4 -6.00p -0.72% 257,808
SGRO Segro 831.00p 831 -6.00p -0.72% 220,311
SHEL Shell 3,030.50p 3030.5 6.50p 0.21% 223,201
SMIN Smiths Group 2,708.00p 2708 8.00p 0.3% 67,720
SMT Scottish Mortgage 1,247.50p 1247.5 7.50p 0.6% 67,275
SN. Smith & Nephew 1,360.00p 1360 7.00p 0.52% 67,212
SPX Spirax-Sarco 7,975.00p 7975 80.00p 1.01% 5,534
SSE SSE 2,688.00p 2688 -5.00p -0.19% 255,120
STAN Standard Chartered 1,857.50p 1857.5 19.50p 1.06% 690,552
STJ St James's Place 1,385.50p 1385.5 7.00p 0.51% 59,966
SVT Severn Trent 3,231.00p 3231 1.00p 0.03% 16,669
TSCO Tesco 487.60p 487.6 2.60p 0.54% 371,758
TW. Taylor Wimpey 114.00p 114 0.55p 0.48% 805,769
ULVR Unilever 5,378.00p 5378 17.00p 0.32% 234,580
UTG Unite 499.40p 499.4 -3.10p -0.62% 374,869
UU. United Utilities 1,380.00p 1380 -1.50p -0.11% 70,982
VOD Vodafone 112.90p 112.9 -1.70p -1.48% 7,308,694
WEIR Weir Group 3,550.00p 3550 14.00p 0.4% 39,427
WPP WPP 271.30p 271.3 -12.60p -4.44% 1,040,454
WTB Whitbread 2,609.00p 2609 -11.00p -0.42% 27,089
FTSE 100 Latest
Value10,891.87
Change45.17