Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 244.80p 17.80 7.84%
Croda International 3,125.00p 140.00 4.69%
Mondi 909.60p 22.60 2.55%
Halma 4,042.00p 70.00 1.76%
United Utilities 1,371.50p 23.50 1.74%
Top Five Fallers (FTSE 100)
Company Price Change
Unite 531.50p -46.50 -8.04%
Rentokil Initial 446.80p -12.50 -2.72%
Fresnillo 3,880.00p -96.00 -2.41%
Barclays 453.45p -9.55 -2.06%
Lloyds 102.05p -1.75 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 3.20p 0.91% 191,078
AAL Anglo American 3,651.00p 3651 1.00p 0.03% 196,694
ABF AB Foods 1,974.50p 1974.5 24.00p 1.23% 40,982
ADM Admiral 2,838.00p 2838 10.00p 0.35% 79,468
AHT Ashtead Group 5,132.00p 5132 -12.00p -0.23% 92,351
ALW Alliance Witan 1,274.00p 1274 4.00p 0.31% 52,377
ANTO Antofagasta 4,109.00p 4109 28.00p 0.69% 59,751
AUTO Auto Trader 470.90p 470.9 -1.00p -0.21% 318,782
AV. Aviva 648.20p 648.2 0.80p 0.12% 807,111
AZN Astrazeneca 15,342.00p 15342 -2.00p -0.01% 123,461
BA. BAE Systems 2,137.00p 2137 0.00p 0% 283,173
BARC Barclays 453.45p 453.45 -9.55p -2.06% 4,551,742
BATS British American Tobacco 4,593.00p 4593 -4.00p -0.09% 183,598
BEZ Beazley 1,222.00p 1222 5.00p 0.41% 213,086
BKG Berkeley Group 4,342.00p 4342 18.00p 0.42% 12,243
BLND British Land 419.20p 419.2 2.20p 0.53% 169,074
BNZL Bunzl 2,132.00p 2132 16.00p 0.76% 35,626
BP. BP 475.55p 475.55 1.45p 0.31% 2,071,872
BT.A BT 209.30p 209.3 2.80p 1.36% 930,934
BTRW Barratt Redrow 377.30p 377.3 2.00p 0.53% 275,056
CCH Coca-Cola HBC 4,832.00p 4832 -18.00p -0.37% 24,937
CNA Centrica 192.40p 192.4 -0.20p -0.1% 892,787
CPG Compass Group 2,166.00p 2166 11.00p 0.51% 164,232
CRDA Croda International 3,125.00p 3125 140.00p 4.69% 127,383
CTEC ConvaTec 244.60p 244.6 17.60p 7.75% 4,074,258
DCC DCC 5,140.00p 5140 40.00p 0.78% 52,891
DGE Diageo 1,865.50p 1865.5 7.50p 0.4% 525,344
DPLM Diploma 5,610.00p 5610 35.00p 0.63% 28,836
EDV Endeavour Mining 4,944.00p 4944 -66.00p -1.32% 29,755
ENT Entain 570.00p 570 6.80p 1.21% 275,142
EXPN Experian 2,513.00p 2513 -11.00p -0.44% 293,227
EZJ easyJet 469.80p 469.8 0.20p 0.04% 319,271
FCIT F&C Investment Trust 1,274.00p 1274 4.00p 0.31% 62,520
FRES Fresnillo 3,880.00p 3880 -96.00p -2.41% 86,452
GAW Games Workshop 17,370.00p 17370 -60.00p -0.34% 2,985
GLEN Glencore 515.00p 515 2.00p 0.39% 5,232,039
GSK Glaxosmithkline 2,193.00p 2193 -13.00p -0.59% 520,745
HIK Hikma Pharmaceuticals 1,628.00p 1628 9.00p 0.56% 65,910
HLMA Halma 4,042.00p 4042 70.00p 1.76% 118,450
HLN Haleon 408.70p 408.7 -0.90p -0.22% 761,475
HSBA HSBC Holdings 1,276.80p 1276.8 -16.00p -1.24% 1,714,253
HSX Hiscox 1,460.00p 1460 -2.00p -0.14% 50,177
HWDN Howden Joinery 854.50p 854.5 3.00p 0.35% 80,773
IAG International Airlines 430.20p 430.2 0.30p 0.07% 1,824,463
ICG Icg Plc 1,670.00p 1670 18.00p 1.09% 99,558
IHG InterContinental Hotels $140.00 140 $-1.00 -0.71% 14,989
III 3i Group 3,353.00p 3353 -1.00p -0.03% 81,960
IMB Imperial Brands 3,262.00p 3262 -38.00p -1.15% 234,158
IMI IMI 2,898.00p 2898 18.00p 0.63% 35,354
INF Informa 818.00p 818 0.60p 0.07% 179,066
ITRK Intertek Group 4,502.00p 4502 2.00p 0.04% 27,484
JD. JD Sports 81.50p 81.5 0.68p 0.84% 858,473
KGF Kingfisher 362.30p 362.3 3.40p 0.95% 299,135
LAND Land Securities 669.50p 669.5 5.00p 0.75% 139,528
LGEN Legal & General 267.80p 267.8 -1.30p -0.48% 5,959,378
LLOY Lloyds 102.05p 102.05 -1.75p -1.69% 14,859,485
LMP LondonMetric 215.20p 215.2 1.80p 0.84% 320,080
LSEG London Stock Exchange 7,638.00p 7638 -68.00p -0.88% 72,428
MKS Marks & Spencer 406.30p 406.3 -0.60p -0.15% 816,885
MNDI Mondi 909.60p 909.6 22.60p 2.55% 166,873
MNG M&G 316.50p 316.5 -1.50p -0.47% 431,184
MRO Melrose 660.60p 660.6 -9.20p -1.37% 324,864
NG. National Grid 1,374.00p 1374 14.50p 1.07% 694,830
NWG Natwest 601.40p 601.4 -9.00p -1.47% 3,010,219
NXT Next 13,185.00p 13185 55.00p 0.42% 11,299
PCT Polar Capital Technology Trust 514.00p 514 6.00p 1.18% 230,657
PHNX Phoenix Group Holdings 749.00p 749 -6.50p -0.86% 319,044
PRU Prudential 1,106.50p 1106.5 -11.00p -0.98% 600,205
PSH Pershing Square Holdings 4,262.00p 4262 32.00p 0.76% 39,165
PSN Persimmon 1,526.00p 1526 3.00p 0.2% 82,660
PSON Pearson 925.40p 925.4 -3.00p -0.32% 121,193
REL Relx 2,213.00p 2213 -38.00p -1.69% 605,421
RIO Rio Tinto 7,110.00p 7110 -52.00p -0.73% 477,818
RKT Reckitt 6,398.00p 6398 0.00p 0% 77,680
RMV Rightmove 418.10p 418.1 -6.20p -1.46% 414,924
RR. Rolls-Royce 1,314.00p 1314 -19.00p -1.43% 1,389,461
RTO Rentokil Initial 446.80p 446.8 -12.50p -2.72% 498,587
SBRY Sainsbury's 357.60p 357.6 0.40p 0.11% 311,728
SDR Schroders 586.00p 586 0.00p 0% 733,265
SGE Sage Group 777.00p 777 -6.60p -0.84% 328,443
SGRO Segro 817.40p 817.4 1.40p 0.17% 72,490
SHEL Shell 2,983.00p 2983 18.00p 0.61% 416,115
SMIN Smiths Group 2,702.00p 2702 6.00p 0.22% 50,603
SMT Scottish Mortgage 1,239.50p 1239.5 6.00p 0.49% 132,386
SN. Smith & Nephew 1,344.50p 1344.5 9.50p 0.71% 119,620
SPX Spirax-Sarco 7,880.00p 7880 65.00p 0.83% 9,494
SSE SSE 2,625.00p 2625 45.00p 1.74% 250,043
STAN Standard Chartered 1,793.00p 1793 -22.50p -1.24% 1,185,704
STJ St James's Place 1,266.50p 1266.5 1.00p 0.08% 63,080
SVT Severn Trent 3,191.00p 3191 39.00p 1.24% 42,982
TSCO Tesco 498.50p 498.5 -0.50p -0.1% 1,780,679
TW. Taylor Wimpey 115.20p 115.2 0.50p 0.44% 998,390
ULVR Unilever 5,472.00p 5472 10.00p 0.18% 319,970
UTG Unite 531.50p 531.5 -46.50p -8.04% 1,915,232
UU. United Utilities 1,371.50p 1371.5 23.50p 1.74% 74,685
VOD Vodafone 117.00p 117 0.50p 0.43% 3,773,471
WEIR Weir Group 3,462.00p 3462 -26.00p -0.75% 66,154
WPP WPP 271.50p 271.5 1.50p 0.56% 330,644
WTB Whitbread 2,653.00p 2653 32.00p 1.22% 96,082
FTSE 100 Latest
Value10,659.92
Change-24.82