Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 436.40p 16.10 3.83%
Fresnillo 3,668.00p 112.00 3.15%
Airtel Africa 329.80p 9.60 3%
Barclays 479.90p 13.45 2.88%
WPP 267.40p 7.10 2.73%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,157.00p -92.00 -4.09%
Experian 2,547.00p -74.00 -2.82%
Smith & Nephew 1,272.00p -21.50 -1.66%
Compass Group 2,144.00p -35.00 -1.61%
Entain 607.80p -8.80 -1.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 329.80p 329.8 9.60p 3% 875,705
AAL Anglo American 3,427.00p 3427 -34.00p -0.98% 1,463,810
ABF AB Foods 1,926.00p 1926 -4.00p -0.21% 145,442
ADM Admiral 2,828.00p 2828 -4.00p -0.14% 133,659
AHT Ashtead Group 4,932.00p 4932 49.00p 1% 279,069
ALW Alliance Witan 1,258.00p 1258 4.00p 0.32% 278,302
ANTO Antofagasta 3,562.00p 3562 27.00p 0.76% 523,037
AUTO Auto Trader 485.00p 485 0.20p 0.04% 3,088,681
AV. Aviva 643.40p 643.4 -0.80p -0.12% 1,392,689
AZN Astrazeneca 13,994.00p 13994 14.00p 0.1% 625,322
BA. BAE Systems 1,856.50p 1856.5 0.00p 0% 2,339,701
BARC Barclays 479.90p 479.9 13.45p 2.88% 9,434,200
BATS British American Tobacco 4,595.00p 4595 40.00p 0.88% 1,899,387
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 1,906,870
BKG Berkeley Group 4,174.00p 4174 -38.00p -0.9% 61,805
BLND British Land 413.80p 413.8 -3.80p -0.91% 611,119
BNZL Bunzl 2,140.00p 2140 -14.00p -0.65% 179,582
BP. BP 472.85p 472.85 3.75p 0.8% 15,870,243
BT.A BT 206.80p 206.8 0.30p 0.15% 4,170,496
BTRW Barratt Redrow 387.30p 387.3 -4.80p -1.22% 1,005,709
CCH Coca-Cola HBC 4,304.00p 4304 46.00p 1.08% 135,363
CNA Centrica 191.70p 191.7 1.50p 0.79% 1,547,706
CPG Compass Group 2,143.00p 2143 -36.00p -1.65% 798,839
CRDA Croda International 2,889.00p 2889 -17.00p -0.58% 64,379
CTEC ConvaTec 226.80p 226.8 -0.40p -0.18% 1,702,519
DCC DCC 4,882.00p 4882 -32.00p -0.65% 177,015
DGE Diageo 1,775.50p 1775.5 -11.00p -0.62% 1,476,767
DPLM Diploma 5,370.00p 5370 -35.00p -0.65% 74,164
EDV Endeavour Mining 4,162.00p 4162 72.00p 1.76% 161,921
ENT Entain 609.00p 609 -7.80p -1.26% 865,021
EXPN Experian 2,544.00p 2544 -77.00p -2.94% 1,418,282
EZJ easyJet 488.80p 488.8 4.40p 0.91% 1,534,934
FCIT F&C Investment Trust 1,259.00p 1259 10.00p 0.8% 259,589
FRES Fresnillo 3,668.00p 3668 112.00p 3.15% 354,987
GAW Games Workshop 16,850.00p 16850 -30.00p -0.18% 17,134
GLEN Glencore 479.75p 479.75 4.50p 0.95% 41,072,252
GSK Glaxosmithkline 2,185.00p 2185 5.00p 0.23% 4,002,718
HIK Hikma Pharmaceuticals 1,546.00p 1546 -6.00p -0.39% 351,413
HLMA Halma 3,534.00p 3534 12.00p 0.34% 675,872
HLN Haleon 400.60p 400.6 1.30p 0.33% 1,980,208
HSBA HSBC Holdings 1,299.60p 1299.6 22.00p 1.72% 3,968,558
HSX Hiscox 1,520.00p 1520 13.00p 0.86% 125,692
HWDN Howden Joinery 852.50p 852.5 1.00p 0.12% 1,658,864
IAG International Airlines 436.40p 436.4 16.10p 3.83% 6,776,119
ICG Icg Plc 1,701.00p 1701 26.00p 1.55% 475,392
IHG InterContinental Hotels $143.75 143.75 $1.80 1.27% 92,058
III 3i Group 3,346.00p 3346 44.00p 1.33% 511,107
IMB Imperial Brands 3,315.00p 3315 23.00p 0.7% 589,531
IMI IMI 2,836.00p 2836 36.00p 1.29% 149,347
INF Informa 837.00p 837 -0.20p -0.02% 1,028,416
ITRK Intertek Group 4,470.00p 4470 -18.00p -0.4% 95,810
JD. JD Sports 81.00p 81 0.56p 0.7% 4,572,016
KGF Kingfisher 345.40p 345.4 5.50p 1.62% 1,024,315
LAND Land Securities 665.00p 665 -1.00p -0.15% 328,870
LGEN Legal & General 266.70p 266.7 0.10p 0.04% 6,737,520
LLOY Lloyds 107.10p 107.1 1.30p 1.23% 54,046,843
LMP LondonMetric 199.80p 199.8 0.20p 0.1% 2,078,165
LSEG London Stock Exchange 7,610.00p 7610 24.00p 0.32% 929,497
MKS Marks & Spencer 386.70p 386.7 1.70p 0.44% 1,119,384
MNDI Mondi 888.40p 888.4 -12.00p -1.33% 275,493
MNG M&G 309.90p 309.9 2.80p 0.91% 3,055,555
MRO Melrose 627.40p 627.4 6.40p 1.03% 553,814
NG. National Grid 1,289.50p 1289.5 7.50p 0.59% 1,761,575
NWG Natwest 660.80p 660.8 10.80p 1.66% 5,413,758
NXT Next 12,970.00p 12970 150.00p 1.17% 34,123
PCT Polar Capital Technology Trust 484.00p 484 4.00p 0.83% 1,614,486
PHNX Phoenix Group Holdings 749.50p 749.5 0.00p 0% 456,200
PRU Prudential 1,181.00p 1181 5.50p 0.47% 2,251,885
PSH Pershing Square Holdings 4,494.00p 4494 -48.00p -1.06% 61,732
PSN Persimmon 1,408.50p 1408.5 -18.50p -1.3% 244,441
PSON Pearson 897.40p 897.4 0.00p 0% 865,801
REL Relx 2,157.00p 2157 -92.00p -4.09% 3,838,802
RIO Rio Tinto 6,866.00p 6866 40.00p 0.59% 2,231,763
RKT Reckitt 6,366.00p 6366 -48.00p -0.75% 152,762
RMV Rightmove 445.00p 445 -0.10p -0.02% 1,186,196
RR. Rolls-Royce 1,216.00p 1216 8.50p 0.7% 4,001,207
RTO Rentokil Initial 461.90p 461.9 -3.00p -0.65% 4,077,438
SBRY Sainsbury's 335.80p 335.8 1.00p 0.3% 1,174,536
SDR Schroders 457.20p 457.2 1.40p 0.31% 400,082
SGE Sage Group 858.80p 858.8 -12.40p -1.42% 2,376,727
SGRO Segro 755.20p 755.2 2.60p 0.35% 342,909
SHEL Shell 2,764.00p 2764 -5.50p -0.2% 3,012,906
SMIN Smiths Group 2,580.00p 2580 32.00p 1.26% 1,415,474
SMT Scottish Mortgage 1,209.50p 1209.5 -2.00p -0.17% 1,113,258
SN. Smith & Nephew 1,272.00p 1272 -21.50p -1.66% 909,599
SPX Spirax-Sarco 7,350.00p 7350 65.00p 0.89% 23,391
SSE SSE 2,484.00p 2484 4.00p 0.16% 2,400,862
STAN Standard Chartered 1,877.50p 1877.5 30.50p 1.65% 919,921
STJ St James's Place 1,503.50p 1503.5 25.00p 1.69% 241,679
SVT Severn Trent 3,001.00p 3001 5.00p 0.17% 289,370
TSCO Tesco 452.50p 452.5 3.20p 0.71% 3,394,750
TW. Taylor Wimpey 107.85p 107.85 -1.20p -1.1% 3,137,023
ULVR Unilever 5,246.00p 5246 -4.00p -0.08% 1,316,303
UTG Unite 579.50p 579.5 4.50p 0.78% 365,759
UU. United Utilities 1,278.00p 1278 0.00p 0% 153,095
VOD Vodafone 111.50p 111.5 2.50p 2.29% 63,158,894
WEIR Weir Group 3,410.00p 3410 36.00p 1.07% 113,431
WPP WPP 267.30p 267.3 7.00p 2.69% 2,031,809
WTB Whitbread 2,723.00p 2723 20.00p 0.74% 201,521
FTSE 100 Latest
Value10,354.47
Change45.25