Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,310.00p 0.00 0%
Diageo 1,816.50p 0.00 0%
Endeavour Mining 3,142.00p 0.00 0%
Polar Capital Technology Trust 472.00p 0.00 0%
SSE 1,943.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
London Stock Exchange 9,072.00p 0.00 0%
Rightmove 563.40p 0.00 0%
Hikma Pharmaceuticals 1,555.00p 0.00 0%
BT 177.10p 0.00 0%
Compass Group 2,479.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.40p 300.4 0.00p 0% 0
AAL Anglo American 2,800.00p 2800 0.00p 0% 0
ABF AB Foods 2,258.00p 2258 0.00p 0% 0
ADM Admiral 3,254.00p 3254 0.00p 0% 0
AHT Ashtead Group 4,813.00p 4813 0.00p 0% 0
ALW Alliance Witan 1,284.00p 1284 0.00p 0% 0
ANTO Antofagasta 2,750.00p 2750 0.00p 0% 0
AUTO Auto Trader 751.00p 751 0.00p 0% 0
AV. Aviva 683.20p 683.2 0.00p 0% 0
AZN Astrazeneca 13,126.00p 13126 0.00p 0% 0
BA. BAE Systems 1,822.00p 1822 0.00p 0% 0
BARC Barclays 417.25p 417.25 0.00p 0% 0
BATS British American Tobacco 4,164.00p 4164 0.00p 0% 0
BEZ Beazley 899.00p 899 0.00p 0% 0
BKG Berkeley Group 3,972.00p 3972 0.00p 0% 0
BLND British Land 399.00p 399 0.00p 0% 0
BNZL Bunzl 2,202.00p 2202 0.00p 0% 0
BP. BP 464.15p 464.15 0.00p 0% 0
BT.A BT 177.10p 177.1 0.00p 0% 0
BTRW Barratt Redrow 388.60p 388.6 0.00p 0% 0
CCH Coca-Cola HBC 3,590.00p 3590 0.00p 0% 0
CNA Centrica 174.45p 174.45 0.00p 0% 0
CPG Compass Group 2,479.00p 2479 0.00p 0% 0
CRDA Croda International 2,781.00p 2781 0.00p 0% 0
CTEC ConvaTec 234.80p 234.8 0.00p 0% 0
DCC DCC 4,774.00p 4774 0.00p 0% 0
DGE Diageo 1,816.50p 1816.5 0.00p 0% 0
DPLM Diploma 5,390.00p 5390 0.00p 0% 0
EDV Endeavour Mining 3,142.00p 3142 0.00p 0% 0
ENT Entain 753.00p 753 0.00p 0% 0
EXPN Experian 3,455.00p 3455 0.00p 0% 0
EZJ easyJet 474.70p 474.7 0.00p 0% 0
FCIT F&C Investment Trust 1,223.00p 1223 0.00p 0% 0
FRES Fresnillo 2,310.00p 2310 0.00p 0% 0
GAW Games Workshop 15,400.00p 15400 0.00p 0% 0
GLEN Glencore 362.80p 362.8 0.00p 0% 0
GSK Glaxosmithkline 1,772.00p 1772 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,555.00p 1555 0.00p 0% 0
HLMA Halma 3,410.00p 3410 0.00p 0% 0
HLN Haleon 363.10p 363.1 0.00p 0% 0
HSBA HSBC Holdings 1,089.00p 1089 0.00p 0% 0
HSX Hiscox 1,379.00p 1379 0.00p 0% 0
HWDN Howden Joinery 812.50p 812.5 0.00p 0% 0
IAG International Airlines 378.70p 378.7 0.00p 0% 0
ICG Icg Plc 1,957.00p 1957 0.00p 0% 0
IHG InterContinental Hotels 9,924.00p 9924 0.00p 0% 0
III 3i Group 4,302.00p 4302 0.00p 0% 0
IMB Imperial Brands 3,179.00p 3179 0.00p 0% 0
IMI IMI 2,464.00p 2464 0.00p 0% 0
INF Informa 968.00p 968 0.00p 0% 0
ITRK Intertek Group 4,980.00p 4980 0.00p 0% 0
JD. JD Sports 84.76p 84.76 0.00p 0% 0
KGF Kingfisher 312.40p 312.4 0.00p 0% 0
LAND Land Securities 640.00p 640 0.00p 0% 0
LGEN Legal & General 243.80p 243.8 0.00p 0% 0
LLOY Lloyds 92.92p 92.92 0.00p 0% 0
LMP LondonMetric 194.20p 194.2 0.00p 0% 0
LSEG London Stock Exchange 9,072.00p 9072 0.00p 0% 0
MKS Marks & Spencer 390.00p 390 0.00p 0% 0
MNDI Mondi 824.00p 824 0.00p 0% 0
MNG M&G 269.60p 269.6 0.00p 0% 0
MRO Melrose 610.60p 610.6 0.00p 0% 0
NG. National Grid 1,165.00p 1165 0.00p 0% 0
NWG Natwest 609.20p 609.2 0.00p 0% 0
NXT Next 14,475.00p 14475 0.00p 0% 0
PCT Polar Capital Technology Trust 472.00p 472 0.00p 0% 0
PHNX Phoenix Group Holdings 683.00p 683 0.00p 0% 0
PRU Prudential 1,077.00p 1077 0.00p 0% 0
PSH Pershing Square Holdings 4,730.00p 4730 0.00p 0% 0
PSN Persimmon 1,231.50p 1231.5 0.00p 0% 0
PSON Pearson 991.40p 991.4 0.00p 0% 0
REL Relx 3,180.00p 3180 0.00p 0% 0
RIO Rio Tinto 5,301.00p 5301 0.00p 0% 0
RKT Reckitt 5,870.00p 5870 0.00p 0% 0
RMV Rightmove 563.40p 563.4 0.00p 0% 0
RR. Rolls-Royce 1,161.00p 1161 0.00p 0% 0
RTO Rentokil Initial 411.50p 411.5 0.00p 0% 0
SBRY Sainsbury's 351.00p 351 0.00p 0% 0
SDR Schroders 389.20p 389.2 0.00p 0% 0
SGE Sage Group 1,103.50p 1103.5 0.00p 0% 0
SGRO Segro 726.40p 726.4 0.00p 0% 0
SHEL Shell 2,869.50p 2869.5 0.00p 0% 0
SMIN Smiths Group 2,500.00p 2500 0.00p 0% 0
SMT Scottish Mortgage 1,103.00p 1103 0.00p 0% 0
SN. Smith & Nephew 1,271.00p 1271 0.00p 0% 0
SPX Spirax-Sarco 6,980.00p 6980 0.00p 0% 0
SSE SSE 1,943.00p 1943 0.00p 0% 0
STAN Standard Chartered 1,634.00p 1634 0.00p 0% 0
STJ St James's Place 1,343.50p 1343.5 0.00p 0% 0
SVT Severn Trent 2,795.00p 2795 0.00p 0% 0
TSCO Tesco 475.60p 475.6 0.00p 0% 0
TW. Taylor Wimpey 104.80p 104.8 0.00p 0% 0
ULVR Unilever 4,589.00p 4589 0.00p 0% 0
UTG Unite 558.00p 558 0.00p 0% 0
UU. United Utilities 1,210.50p 1210.5 0.00p 0% 0
VOD Vodafone 88.92p 88.92 0.00p 0% 0
WEIR Weir Group 2,904.00p 2904 0.00p 0% 0
WPP WPP 286.90p 286.9 0.00p 0% 0
WTB Whitbread 2,860.00p 2860 0.00p 0% 0
FTSE 100 Latest
Value9,787.15
Change0.00