| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,383.00p | 84.00 | 3.65% |
| Astrazeneca | 14,248.00p | 418.00 | 3.02% |
| Relx | 2,427.00p | 29.00 | 1.21% |
| Experian | 2,573.00p | 28.00 | 1.1% |
| Smith & Nephew | 1,205.50p | 10.00 | 0.84% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,118.00p | -32.00 | -2.78% |
| Antofagasta | 3,159.00p | -87.00 | -2.68% |
| Entain | 540.00p | -14.60 | -2.63% |
| Fresnillo | 3,080.00p | -78.00 | -2.47% |
| Persimmon | 1,091.00p | -27.00 | -2.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.60p | -3.60p | -1.02% | 209,872 |
| AAL | Anglo American | 2,996.00p | -54.00p | -1.77% | 574,698 |
| ABF | AB Foods | 1,828.50p | -3.00p | -0.16% | 82,359 |
| ADM | Admiral | 3,056.00p | -14.00p | -0.46% | 36,507 |
| ALW | Alliance Witan | 1,192.00p | -14.00p | -1.16% | 157,587 |
| ANTO | Antofagasta | 3,159.00p | -87.00p | -2.68% | 200,508 |
| AUTO | Auto Trader | 455.70p | -9.10p | -1.96% | 324,913 |
| AV. | Aviva | 594.80p | 3.40p | 0.57% | 1,321,151 |
| AZN | Astrazeneca | 14,248.00p | 418.00p | 3.02% | 354,332 |
| BA. | BAE Systems | 2,060.00p | -33.00p | -1.58% | 593,541 |
| BARC | Barclays | 380.55p | -4.90p | -1.27% | 4,295,498 |
| BATS | British American Tobacco | 4,296.00p | -33.00p | -0.76% | 271,377 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 264,855 |
| BKG | Berkeley Group | 3,430.00p | -18.00p | -0.52% | 47,275 |
| BLND | British Land | 350.80p | -4.20p | -1.18% | 270,467 |
| BNZL | Bunzl | 2,178.00p | 4.00p | 0.18% | 66,243 |
| BP. | BP | 574.60p | -8.50p | -1.46% | 5,910,598 |
| BT.A | BT | 204.20p | -0.50p | -0.24% | 753,762 |
| BTRW | Barratt Redrow | 261.80p | -6.50p | -2.42% | 1,148,527 |
| CCH | Coca-Cola HBC | 4,214.00p | -26.00p | -0.61% | 58,813 |
| CNA | Centrica | 198.55p | -3.65p | -1.81% | 998,760 |
| CPG | Compass Group | 2,060.00p | -25.00p | -1.2% | 829,353 |
| CRDA | Croda International | 2,844.00p | 15.00p | 0.53% | 32,484 |
| CTEC | ConvaTec | 226.80p | 0.60p | 0.27% | 445,768 |
| DCC | DCC | 4,618.00p | -26.00p | -0.56% | 19,633 |
| DGE | Diageo | 1,383.00p | -10.00p | -0.72% | 552,205 |
| DPLM | Diploma | 5,860.00p | -60.00p | -1.01% | 26,638 |
| EDV | Endeavour Mining | 4,154.00p | -28.00p | -0.67% | 36,786 |
| ENT | Entain | 540.00p | -14.60p | -2.63% | 205,213 |
| EXPN | Experian | 2,572.00p | 27.00p | 1.06% | 275,901 |
| EZJ | easyJet | 352.10p | -4.00p | -1.12% | 1,302,793 |
| FCIT | F&C Investment Trust | 1,200.00p | -11.00p | -0.91% | 55,082 |
| FRES | Fresnillo | 3,080.00p | -78.00p | -2.47% | 79,738 |
| GAW | Games Workshop | 17,800.00p | -420.00p | -2.31% | 18,762 |
| GLEN | Glencore | 522.70p | -9.30p | -1.75% | 6,772,272 |
| GSK | Glaxosmithkline | 2,036.00p | -11.00p | -0.54% | 769,901 |
| HIK | Hikma Pharmaceuticals | 1,267.00p | 4.00p | 0.32% | 65,117 |
| HLMA | Halma | 3,734.00p | -34.00p | -0.9% | 331,101 |
| HLN | Haleon | 364.20p | -0.80p | -0.22% | 3,898,428 |
| HSBA | HSBC Holdings | 1,190.60p | -7.00p | -0.58% | 2,041,028 |
| HSX | Hiscox | 1,514.00p | -11.00p | -0.72% | 101,514 |
| HWDN | Howden Joinery | 783.50p | -6.00p | -0.76% | 102,414 |
| IAG | International Airlines | 355.90p | -2.90p | -0.81% | 4,185,636 |
| ICG | Icg Plc | 1,504.00p | -15.00p | -0.99% | 137,426 |
| IHG | InterContinental Hotels | $130.90 | $-1.10 | -0.83% | 15,681 |
| III | 3i Group | 2,380.00p | 81.00p | 3.52% | 1,332,710 |
| IMB | Imperial Brands | 3,039.00p | -8.00p | -0.26% | 122,440 |
| IMI | IMI | 2,630.00p | -30.00p | -1.13% | 214,613 |
| INF | Informa | 750.60p | -13.60p | -1.78% | 430,040 |
| ITRK | Intertek Group | 3,680.00p | 10.00p | 0.27% | 18,894 |
| JD. | JD Sports | 68.58p | -1.32p | -1.89% | 2,931,230 |
| KGF | Kingfisher | 273.90p | -4.90p | -1.76% | 1,023,308 |
| LAND | Land Securities | 534.00p | -8.00p | -1.48% | 197,700 |
| LGEN | Legal & General | 240.90p | -0.60p | -0.25% | 3,042,374 |
| LLOY | Lloyds | 91.00p | -1.32p | -1.43% | 44,064,242 |
| LMP | LondonMetric | 178.70p | -1.40p | -0.78% | 1,286,007 |
| LSEG | London Stock Exchange | 8,352.00p | -2.00p | -0.02% | 230,850 |
| MKS | Marks & Spencer | 325.60p | -5.40p | -1.63% | 793,036 |
| MNDI | Mondi | 851.60p | -3.00p | -0.35% | 103,630 |
| MNG | M&G | 273.00p | -3.30p | -1.19% | 488,083 |
| MRO | Melrose | 493.10p | -2.70p | -0.54% | 377,048 |
| NG. | National Grid | 1,224.50p | -12.50p | -1.01% | 896,050 |
| NWG | Natwest | 537.60p | 2.60p | 0.49% | 1,619,643 |
| NXT | Next | 12,340.00p | -200.00p | -1.59% | 26,778 |
| PCT | Polar Capital Technology Trust | 482.50p | -8.50p | -1.73% | 583,015 |
| PRU | Prudential | 1,045.00p | -12.50p | -1.18% | 457,933 |
| PSH | Pershing Square Holdings | 3,908.00p | -52.00p | -1.31% | 13,992 |
| PSN | Persimmon | 1,090.50p | -27.50p | -2.46% | 648,129 |
| PSON | Pearson | 960.60p | 0.60p | 0.06% | 229,615 |
| REL | Relx | 2,426.00p | 28.00p | 1.17% | 504,738 |
| RIO | Rio Tinto | 6,399.00p | -31.00p | -0.48% | 334,531 |
| RKT | Reckitt | 5,082.00p | 8.00p | 0.16% | 95,692 |
| RMV | Rightmove | 413.50p | 1.40p | 0.34% | 277,389 |
| RR. | Rolls-Royce | 1,118.00p | -32.00p | -2.78% | 2,855,454 |
| RTO | Rentokil Initial | 462.10p | 0.70p | 0.15% | 868,995 |
| SBRY | Sainsbury's | 327.40p | -3.40p | -1.03% | 283,251 |
| SDR | Schroders | 573.00p | 0.00p | 0% | 2,440,010 |
| SGE | Sage Group | 821.00p | 6.40p | 0.79% | 116,077 |
| SGRO | Segro | 636.60p | -15.60p | -2.39% | 355,395 |
| SHEL | Shell | 3,437.00p | -35.50p | -1.02% | 1,143,932 |
| SMIN | Smiths Group | 2,298.00p | -10.00p | -0.43% | 271,613 |
| SMT | Scottish Mortgage | 1,185.00p | -18.00p | -1.5% | 544,530 |
| SN. | Smith & Nephew | 1,205.50p | 10.00p | 0.84% | 122,614 |
| SPX | Spirax-Sarco | 6,690.00p | -5.00p | -0.07% | 11,513 |
| SSE | SSE | 2,450.00p | -54.00p | -2.16% | 336,045 |
| STAN | Standard Chartered | 1,537.00p | -17.50p | -1.13% | 4,097,210 |
| STJ | St James's Place | 1,180.00p | -10.00p | -0.84% | 215,712 |
| SVT | Severn Trent | 2,979.00p | -9.00p | -0.3% | 148,979 |
| TSCO | Tesco | 452.20p | -2.90p | -0.64% | 790,622 |
| TW. | Taylor Wimpey | 86.98p | -1.14p | -1.29% | 4,281,259 |
| ULVR | Unilever | 4,469.00p | -16.00p | -0.36% | 534,622 |
| UTG | Unite | 463.20p | 1.80p | 0.39% | 436,833 |
| UU. | United Utilities | 1,279.00p | -4.00p | -0.31% | 132,184 |
| VOD | Vodafone | 111.00p | -0.20p | -0.18% | 4,190,009 |
| WEIR | Weir Group | 2,758.00p | -26.00p | -0.93% | 182,135 |
| WPP | WPP | 231.60p | -0.60p | -0.26% | 247,352 |
| WTB | Whitbread | 2,290.00p | -20.00p | -0.87% | 109,643 |