Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,046.00p 120.00 6.23%
Marks & Spencer 338.00p 9.50 2.89%
Endeavour Mining 3,974.00p 48.00 1.22%
Aviva 687.20p 8.20 1.21%
Rolls-Royce 1,271.50p 12.50 0.99%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,913.50p -237.50 -11.04%
Tesco 430.50p -22.10 -4.88%
Sainsbury's 325.00p -11.60 -3.45%
3i Group 3,083.00p -98.00 -3.08%
Antofagasta 3,308.00p -79.00 -2.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 371.80p 371.8 -1.00p -0.27% 101,424
AAL Anglo American 3,130.00p 3130 -20.00p -0.63% 68,321
ABF AB Foods 1,915.00p 1915 -236.00p -10.97% 587,783
ADM Admiral 3,060.00p 3060 10.00p 0.33% 23,764
AHT Ashtead Group 5,384.00p 5384 -90.00p -1.64% 53,131
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 28,569
ANTO Antofagasta 3,305.00p 3305 -82.00p -2.42% 83,441
AUTO Auto Trader 572.20p 572.2 3.60p 0.63% 118,900
AV. Aviva 687.40p 687.4 8.40p 1.24% 212,443
AZN Astrazeneca 14,192.00p 14192 -32.00p -0.22% 89,194
BA. BAE Systems 2,046.00p 2046 120.00p 6.23% 1,808,302
BARC Barclays 480.50p 480.5 0.95p 0.2% 1,238,508
BATS British American Tobacco 3,975.00p 3975 9.00p 0.23% 65,202
BEZ Beazley 801.00p 801 -5.00p -0.62% 33,845
BKG Berkeley Group 4,028.00p 4028 22.00p 0.55% 8,581
BLND British Land 412.80p 412.8 -3.00p -0.72% 163,585
BNZL Bunzl 2,030.00p 2030 -2.00p -0.1% 38,855
BP. BP 415.25p 415.25 -2.95p -0.71% 1,653,251
BT.A BT 180.00p 180 -2.00p -1.1% 845,863
BTRW Barratt Redrow 379.30p 379.3 -5.70p -1.48% 319,861
CCH Coca-Cola HBC 3,744.00p 3744 32.00p 0.86% 28,717
CNA Centrica 176.45p 176.45 0.35p 0.2% 423,751
CPG Compass Group 2,312.00p 2312 -21.00p -0.9% 229,071
CRDA Croda International 2,678.00p 2678 -48.00p -1.76% 10,286
CTEC ConvaTec 243.20p 243.2 -0.60p -0.25% 40,443
DCC DCC 4,462.00p 4462 -36.00p -0.8% 9,291
DGE Diageo 1,590.00p 1590 13.00p 0.82% 282,716
DPLM Diploma 5,555.00p 5555 -60.00p -1.07% 7,662
EDV Endeavour Mining 3,974.00p 3974 48.00p 1.22% 14,314
ENT Entain 743.80p 743.8 0.20p 0.03% 51,424
EXPN Experian 3,382.00p 3382 -62.00p -1.8% 57,162
EZJ easyJet 508.40p 508.4 3.80p 0.75% 159,529
FCIT F&C Investment Trust 1,264.00p 1264 -1.00p -0.08% 10,443
FRES Fresnillo 3,454.00p 3454 -46.00p -1.31% 73,962
GAW Games Workshop 18,490.00p 18490 40.00p 0.22% 1,942
GLEN Glencore 420.05p 420.05 -2.75p -0.65% 2,062,330
GSK Glaxosmithkline 1,886.00p 1886 -15.50p -0.82% 319,217
HIK Hikma Pharmaceuticals 1,562.00p 1562 -5.00p -0.32% 13,471
HLMA Halma 3,654.00p 3654 -6.00p -0.16% 36,622
HLN Haleon 370.80p 370.8 -2.70p -0.72% 554,222
HSBA HSBC Holdings 1,189.40p 1189.4 -1.40p -0.12% 536,529
HSX Hiscox 1,376.00p 1376 -12.00p -0.86% 32,223
HWDN Howden Joinery 834.50p 834.5 -5.00p -0.6% 65,199
IAG International Airlines 435.00p 435 3.00p 0.69% 1,322,252
ICG Icg Plc 2,070.00p 2070 -30.00p -1.43% 17,648
IHG InterContinental Hotels $135.45 135.45 $-0.30 -0.22% 8,420
III 3i Group 3,083.00p 3083 -98.00p -3.08% 117,547
IMB Imperial Brands 2,999.00p 2999 -5.00p -0.17% 91,169
IMI IMI 2,612.00p 2612 -4.00p -0.15% 35,489
INF Informa 892.60p 892.6 -0.60p -0.07% 35,173
ITRK Intertek Group 4,564.00p 4564 -32.00p -0.7% 59,285
JD. JD Sports 83.00p 83 0.04p 0.05% 1,868,422
KGF Kingfisher 329.00p 329 -0.70p -0.21% 229,101
LAND Land Securities 638.50p 638.5 -6.00p -0.93% 100,698
LGEN Legal & General 264.10p 264.1 2.10p 0.8% 627,215
LLOY Lloyds 99.44p 99.44 0.54p 0.55% 4,504,161
LMP LondonMetric 195.20p 195.2 -0.80p -0.41% 116,299
LSEG London Stock Exchange 8,902.00p 8902 12.00p 0.13% 51,461
MKS Marks & Spencer 338.40p 338.4 9.90p 3.01% 2,793,086
MNDI Mondi 897.60p 897.6 -18.00p -1.97% 41,484
MNG M&G 296.10p 296.1 0.30p 0.1% 124,095
MRO Melrose 628.20p 628.2 -2.60p -0.41% 323,970
NG. National Grid 1,189.50p 1189.5 5.00p 0.42% 253,587
NWG Natwest 635.60p 635.6 3.20p 0.51% 968,176
NXT Next 14,195.00p 14195 -85.00p -0.6% 4,328
PCT Polar Capital Technology Trust 480.00p 480 1.00p 0.21% 117,100
PHNX Phoenix Group Holdings 735.50p 735.5 3.00p 0.41% 120,766
PRU Prudential 1,162.50p 1162.5 -1.50p -0.13% 147,276
PSH Pershing Square Holdings 4,636.00p 4636 32.00p 0.7% 6,717
PSN Persimmon 1,393.00p 1393 1.50p 0.11% 88,266
PSON Pearson 1,052.50p 1052.5 -4.50p -0.43% 33,241
REL Relx 3,137.00p 3137 -5.00p -0.16% 111,546
RIO Rio Tinto 6,208.00p 6208 -50.00p -0.8% 169,930
RKT Reckitt 6,070.00p 6070 16.00p 0.26% 23,648
RMV Rightmove 506.00p 506 1.40p 0.28% 138,918
RR. Rolls-Royce 1,271.00p 1271 12.00p 0.95% 1,571,546
RTO Rentokil Initial 457.80p 457.8 -6.80p -1.46% 145,217
SBRY Sainsbury's 325.20p 325.2 -11.40p -3.39% 651,357
SDR Schroders 409.60p 409.6 -4.20p -1.01% 56,759
SGE Sage Group 1,071.00p 1071 -11.00p -1.02% 70,386
SGRO Segro 737.20p 737.2 -6.40p -0.86% 155,161
SHEL Shell 2,601.50p 2601.5 -54.00p -2.03% 752,193
SMIN Smiths Group 2,458.00p 2458 -4.00p -0.16% 68,762
SMT Scottish Mortgage 1,209.50p 1209.5 -0.50p -0.04% 51,862
SN. Smith & Nephew 1,253.50p 1253.5 -1.50p -0.12% 25,608
SPX Spirax-Sarco 6,875.00p 6875 -75.00p -1.08% 7,806
SSE SSE 2,306.00p 2306 0.00p 0% 73,376
STAN Standard Chartered 1,798.50p 1798.5 8.50p 0.47% 212,273
STJ St James's Place 1,422.50p 1422.5 -10.50p -0.73% 21,660
SVT Severn Trent 2,887.00p 2887 2.00p 0.07% 10,859
TSCO Tesco 430.40p 430.4 -22.20p -4.9% 3,455,146
TW. Taylor Wimpey 107.55p 107.55 -0.55p -0.51% 289,295
ULVR Unilever 4,602.00p 4602 -29.00p -0.63% 156,585
UTG Unite 564.50p 564.5 -5.50p -0.96% 17,612
UU. United Utilities 1,232.00p 1232 0.00p 0% 26,429
VOD Vodafone 103.35p 103.35 0.05p 0.05% 2,723,994
WEIR Weir Group 2,940.00p 2940 -30.00p -1.01% 14,554
WPP WPP 334.50p 334.5 -5.70p -1.68% 104,924
WTB Whitbread 2,557.00p 2557 -6.00p -0.23% 22,991
FTSE 100 Latest
Value10,023.45
Change-24.76