| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 559.20p | 18.20 | 3.36% |
| Centrica | 202.60p | 5.20 | 2.63% |
| Shell | 3,272.50p | 76.50 | 2.39% |
| Tesco | 493.95p | 8.75 | 1.8% |
| British American Tobacco | 4,195.00p | 53.00 | 1.28% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,784.50p | -174.50 | -4.41% |
| Rolls-Royce | 1,270.60p | -40.00 | -3.05% |
| International Airlines | 398.50p | -11.60 | -2.83% |
| Barratt Redrow | 271.30p | -7.80 | -2.79% |
| Persimmon | 1,169.50p | -33.50 | -2.78% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.60p | -1.20p | -0.34% | 316,368 |
| AAL | Anglo American | 3,631.50p | -79.50p | -2.14% | 501,442 |
| ABF | AB Foods | 1,884.50p | 8.50p | 0.45% | 186,836 |
| ADM | Admiral | 3,414.00p | 39.00p | 1.16% | 72,886 |
| ALW | Alliance Witan | 1,284.00p | -8.00p | -0.62% | 226,872 |
| ANTO | Antofagasta | 3,784.50p | -174.50p | -4.41% | 196,900 |
| AUTO | Auto Trader | 517.00p | -6.40p | -1.22% | 5,659,883 |
| AV. | Aviva | 637.80p | -6.30p | -0.98% | 1,062,816 |
| AZN | Astrazeneca | 14,918.00p | -200.00p | -1.32% | 207,135 |
| BA. | BAE Systems | 2,229.50p | -26.00p | -1.15% | 1,692,312 |
| BARC | Barclays | 441.75p | -11.10p | -2.45% | 28,393,125 |
| BATS | British American Tobacco | 4,195.00p | 53.00p | 1.28% | 1,915,232 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 2,268,664 |
| BKG | Berkeley Group | 3,542.00p | -34.00p | -0.95% | 55,625 |
| BLND | British Land | 398.00p | -6.50p | -1.61% | 468,764 |
| BNZL | Bunzl | 2,367.00p | 9.00p | 0.38% | 106,984 |
| BP. | BP | 559.10p | 18.10p | 3.35% | 7,905,224 |
| BT.A | BT | 219.05p | 1.50p | 0.69% | 3,940,181 |
| BTRW | Barratt Redrow | 271.30p | -7.80p | -2.79% | 1,578,357 |
| CCH | Coca-Cola HBC | 4,391.00p | -28.00p | -0.63% | 44,571 |
| CNA | Centrica | 202.60p | 5.20p | 2.63% | 4,666,011 |
| CPG | Compass Group | $28.17 | $-0.275 | -0.97% | 320,378 |
| CRDA | Croda International | 3,043.00p | -8.00p | -0.26% | 412,720 |
| CTEC | ConvaTec | 237.60p | -3.00p | -1.25% | 700,385 |
| DCC | DCC | 5,280.00p | -10.00p | -0.19% | 22,846 |
| DGE | Diageo | 1,516.80p | -3.40p | -0.22% | 1,198,306 |
| DPLM | Diploma | 6,870.00p | -95.00p | -1.36% | 207,223 |
| EDV | Endeavour Mining | 4,889.00p | -98.00p | -1.97% | 94,540 |
| ENT | Entain | 618.80p | -14.00p | -2.21% | 304,228 |
| EXPN | Experian | 2,829.00p | -36.50p | -1.27% | 349,164 |
| EZJ | easyJet | 384.40p | -9.70p | -2.46% | 3,301,358 |
| FCIT | F&C Investment Trust | 1,296.00p | -5.00p | -0.38% | 176,143 |
| FRES | Fresnillo | 3,684.00p | -98.00p | -2.59% | 428,500 |
| GAW | Games Workshop | 19,835.00p | -205.00p | -1.02% | 12,778 |
| GLEN | Glencore | 547.80p | 0.70p | 0.13% | 6,668,723 |
| GSK | Glaxosmithkline | 2,141.00p | -3.00p | -0.14% | 1,190,233 |
| HIK | Hikma Pharmaceuticals | 1,378.00p | -1.00p | -0.07% | 68,466 |
| HLMA | Halma | 4,466.00p | -52.00p | -1.15% | 248,090 |
| HLN | Haleon | 354.70p | -3.90p | -1.09% | 5,865,242 |
| HSBA | HSBC Holdings | 1,344.00p | -21.20p | -1.55% | 7,323,349 |
| HSX | Hiscox | 1,604.00p | -4.00p | -0.25% | 116,042 |
| HWDN | Howden Joinery | 847.00p | -19.00p | -2.19% | 2,867,119 |
| IAG | International Airlines | 398.50p | -11.60p | -2.83% | 7,974,734 |
| ICG | Icg Plc | 1,852.00p | -19.00p | -1.02% | 2,721,068 |
| IHG | InterContinental Hotels | $144.55 | $-2.80 | -1.9% | 152,810 |
| III | 3i Group | 2,850.50p | -57.00p | -1.96% | 814,244 |
| IMB | Imperial Brands | 2,790.00p | 13.50p | 0.49% | 3,542,913 |
| IMI | IMI | 2,884.00p | -24.00p | -0.83% | 130,603 |
| INF | Informa | 829.20p | -20.40p | -2.4% | 964,945 |
| ITRK | Intertek Group | 4,917.00p | -52.00p | -1.05% | 338,658 |
| JD. | JD Sports | 76.88p | -0.38p | -0.49% | 1,268,121 |
| KGF | Kingfisher | 307.00p | -6.20p | -1.98% | 690,744 |
| LAND | Land Securities | 616.00p | -8.00p | -1.28% | 258,883 |
| LGEN | Legal & General | 269.85p | -2.35p | -0.86% | 11,169,092 |
| LLOY | Lloyds | 102.82p | -2.30p | -2.19% | 57,060,909 |
| LMP | LondonMetric | 195.70p | -2.60p | -1.31% | 1,374,531 |
| LSEG | London Stock Exchange | 9,400.00p | -56.00p | -0.59% | 258,973 |
| MKS | Marks & Spencer | 363.80p | -4.90p | -1.33% | 1,358,652 |
| MNDI | Mondi | 853.00p | -13.60p | -1.57% | 155,879 |
| MNG | M&G | 297.50p | -3.60p | -1.2% | 3,600,713 |
| MRO | Melrose | 553.00p | -14.20p | -2.5% | 555,336 |
| NG. | National Grid | 1,278.20p | 3.40p | 0.27% | 1,262,774 |
| NWG | Natwest | 608.80p | -17.20p | -2.75% | 6,929,000 |
| NXT | Next | 13,520.00p | 80.00p | 0.6% | 180,127 |
| PCT | Polar Capital Technology Trust | 581.50p | -4.00p | -0.68% | 1,133,787 |
| PRU | Prudential | 1,115.00p | -17.00p | -1.5% | 812,422 |
| PSH | Pershing Square Holdings | 4,364.00p | -42.00p | -0.95% | 115,356 |
| PSN | Persimmon | 1,169.50p | -33.50p | -2.78% | 2,381,993 |
| PSON | Pearson | 1,077.50p | -2.50p | -0.23% | 336,029 |
| REL | Relx | 2,705.00p | -15.00p | -0.55% | 3,710,912 |
| RIO | Rio Tinto | 7,342.00p | -106.00p | -1.42% | 391,711 |
| RKT | Reckitt | 5,118.00p | -62.00p | -1.2% | 210,023 |
| RMV | Rightmove | 455.90p | -8.10p | -1.75% | 3,479,967 |
| RR. | Rolls-Royce | 1,270.80p | -39.80p | -3.04% | 7,636,559 |
| RTO | Rentokil Initial | 496.40p | -3.60p | -0.72% | 679,894 |
| SBRY | Sainsbury's | 355.30p | 3.60p | 1.02% | 542,982 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 369,894 |
| SGE | Sage Group | 898.40p | -22.60p | -2.45% | 406,093 |
| SGRO | Segro | 723.60p | -14.00p | -1.9% | 217,745 |
| SHEL | Shell | 3,272.50p | 76.50p | 2.39% | 1,406,079 |
| SMIN | Smiths Group | 2,596.00p | -37.00p | -1.41% | 625,152 |
| SMT | Scottish Mortgage | 1,421.50p | -22.50p | -1.56% | 1,066,033 |
| SN. | Smith & Nephew | 1,259.50p | -8.50p | -0.67% | 1,522,674 |
| SPX | Spirax-Sarco | 7,564.00p | -96.00p | -1.25% | 25,012 |
| SSE | SSE | 2,500.00p | 30.50p | 1.24% | 3,571,705 |
| STAN | Standard Chartered | 1,804.20p | -25.80p | -1.41% | 943,433 |
| STJ | St James's Place | 1,287.50p | -28.50p | -2.17% | 442,698 |
| SVT | Severn Trent | 3,150.00p | -1.00p | -0.03% | 102,218 |
| TSCO | Tesco | 493.95p | 8.75p | 1.8% | 3,173,281 |
| TW. | Taylor Wimpey | 86.16p | -1.70p | -1.93% | 6,024,283 |
| ULVR | Unilever | 4,266.50p | -32.50p | -0.76% | 754,534 |
| UTG | Unite | 471.80p | -8.00p | -1.67% | 247,332 |
| UU. | United Utilities | 1,348.00p | -2.50p | -0.19% | 119,190 |
| VOD | Vodafone | 115.05p | 0.60p | 0.52% | 8,339,815 |
| WEIR | Weir Group | 3,106.00p | -74.00p | -2.33% | 82,214 |
| WPP | WPP | 264.40p | -6.85p | -2.53% | 1,043,896 |
| WTB | Whitbread | 2,528.00p | -27.00p | -1.06% | 50,510 |