Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,741.00p 187.00 7.32%
Entain 581.60p 37.60 6.91%
Anglo American 3,025.00p 158.00 5.51%
Antofagasta 3,308.00p 165.00 5.25%
Smiths Group 2,228.00p 110.00 5.19%
Top Five Fallers (FTSE 100)
Company Price Change
BP 540.30p -22.00 -3.91%
BT 204.00p -8.30 -3.91%
Shell 3,301.50p -132.50 -3.86%
BAE Systems 2,204.00p -46.00 -2.04%
Tesco 459.40p -9.50 -2.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 4.60p 1.3% 1,122,198
AAL Anglo American 3,025.00p 3025 158.00p 5.51% 2,093,568
ABF AB Foods 1,788.00p 1788 18.00p 1.02% 213,135
ADM Admiral 3,150.00p 3150 -58.00p -1.81% 205,796
ALW Alliance Witan 1,216.00p 1216 8.00p 0.66% 645,968
ANTO Antofagasta 3,311.00p 3311 168.00p 5.35% 689,388
AUTO Auto Trader 475.70p 475.7 2.50p 0.53% 589,937
AV. Aviva 617.60p 617.6 7.60p 1.25% 4,474,465
AZN Astrazeneca 13,926.00p 13926 30.00p 0.22% 527,402
BA. BAE Systems 2,203.00p 2203 -47.00p -2.09% 2,328,490
BARC Barclays 389.65p 389.65 15.75p 4.21% 20,923,047
BATS British American Tobacco 4,269.00p 4269 -42.00p -0.97% 844,598
BEZ Beazley 1,264.00p 1264 0.00p 0% 3,174,904
BKG Berkeley Group 3,518.00p 3518 20.00p 0.57% 239,942
BLND British Land 354.00p 354 1.20p 0.34% 1,350,703
BNZL Bunzl 2,190.00p 2190 0.00p 0% 1,015,016
BP. BP 540.20p 540.2 -22.10p -3.93% 21,469,744
BT.A BT 204.00p 204 -8.30p -3.91% 7,282,667
BTRW Barratt Redrow 269.10p 269.1 13.10p 5.12% 3,021,780
CCH Coca-Cola HBC 4,234.00p 4234 38.00p 0.91% 108,093
CNA Centrica 200.40p 200.4 -2.70p -1.33% 4,768,930
CPG Compass Group 2,122.00p 2122 11.00p 0.52% 1,234,550
CRDA Croda International 2,741.00p 2741 187.00p 7.32% 129,716
CTEC ConvaTec 222.00p 222 2.80p 1.28% 1,184,364
DCC DCC 4,520.00p 4520 10.00p 0.22% 88,690
DGE Diageo 1,395.00p 1395 -5.00p -0.36% 1,501,416
DPLM Diploma 5,770.00p 5770 45.00p 0.79% 115,383
EDV Endeavour Mining 4,034.00p 4034 30.00p 0.75% 339,583
ENT Entain 581.60p 581.6 37.60p 6.91% 1,402,078
EXPN Experian 2,699.00p 2699 52.00p 1.96% 752,424
EZJ easyJet 365.10p 365.1 11.50p 3.25% 3,858,867
FCIT F&C Investment Trust 1,219.00p 1219 16.00p 1.33% 466,544
FRES Fresnillo 3,198.00p 3198 130.00p 4.24% 600,776
GAW Games Workshop 17,740.00p 17740 350.00p 2.01% 18,403
GLEN Glencore 524.60p 524.6 4.50p 0.87% 22,262,590
GSK Glaxosmithkline 1,964.50p 1964.5 14.00p 0.72% 2,488,380
HIK Hikma Pharmaceuticals 1,266.00p 1266 12.00p 0.96% 576,993
HLMA Halma 3,762.00p 3762 144.00p 3.98% 388,246
HLN Haleon 372.00p 372 -3.70p -0.98% 2,948,214
HSBA HSBC Holdings 1,192.40p 1192.4 48.20p 4.21% 11,785,554
HSX Hiscox 1,509.00p 1509 -4.00p -0.26% 181,500
HWDN Howden Joinery 796.50p 796.5 14.00p 1.79% 484,056
IAG International Airlines 361.70p 361.7 16.10p 4.66% 12,026,958
ICG Icg Plc 1,503.00p 1503 40.00p 2.73% 234,687
IHG InterContinental Hotels $132.60 132.6 $3.70 2.87% 68,096
III 3i Group 2,713.00p 2713 12.00p 0.44% 564,626
IMB Imperial Brands 3,022.00p 3022 -37.00p -1.21% 586,396
IMI IMI 2,620.00p 2620 58.00p 2.26% 319,158
INF Informa 757.80p 757.8 18.00p 2.43% 758,520
ITRK Intertek Group 3,692.00p 3692 100.00p 2.78% 175,895
JD. JD Sports 69.48p 69.48 1.64p 2.42% 7,390,521
KGF Kingfisher 297.80p 297.8 8.70p 3.01% 1,084,250
LAND Land Securities 555.00p 555 2.00p 0.36% 1,314,737
LGEN Legal & General 239.50p 239.5 3.20p 1.35% 21,890,352
LLOY Lloyds 93.00p 93 2.22p 2.45% 76,649,301
LMP LondonMetric 184.00p 184 -0.80p -0.43% 5,083,099
LSEG London Stock Exchange 8,654.00p 8654 -8.00p -0.09% 353,983
MKS Marks & Spencer 333.50p 333.5 2.90p 0.88% 3,009,612
MNDI Mondi 813.00p 813 10.20p 1.27% 463,678
MNG M&G 274.10p 274.1 0.00p 0% 7,652,091
MRO Melrose 496.00p 496 11.00p 2.27% 1,038,844
NG. National Grid 1,237.00p 1237 4.00p 0.32% 3,666,555
NWG Natwest 530.20p 530.2 10.60p 2.04% 12,480,601
NXT Next 12,170.00p 12170 40.00p 0.33% 77,999
PCT Polar Capital Technology Trust 501.00p 501 5.50p 1.11% 2,150,111
PRU Prudential 1,067.50p 1067.5 5.50p 0.52% 2,307,503
PSH Pershing Square Holdings 4,002.00p 4002 122.00p 3.14% 87,238
PSN Persimmon 1,148.00p 1148 34.50p 3.1% 1,024,779
PSON Pearson 969.20p 969.2 11.80p 1.23% 730,448
REL Relx 2,511.00p 2511 17.00p 0.68% 1,137,460
RIO Rio Tinto 6,388.00p 6388 142.00p 2.27% 1,160,174
RKT Reckitt 5,122.00p 5122 26.00p 0.51% 262,631
RMV Rightmove 433.30p 433.3 1.30p 0.3% 713,706
RR. Rolls-Royce 1,194.00p 1194 33.00p 2.84% 19,987,967
RTO Rentokil Initial 468.30p 468.3 4.00p 0.86% 1,778,620
SBRY Sainsbury's 329.20p 329.2 -3.80p -1.14% 1,535,949
SDR Schroders 573.00p 573 0.50p 0.09% 7,053,565
SGE Sage Group 847.80p 847.8 4.20p 0.5% 439,357
SGRO Segro 702.60p 702.6 8.80p 1.27% 862,179
SHEL Shell 3,301.50p 3301.5 -132.50p -3.86% 3,482,581
SMIN Smiths Group 2,228.00p 2228 110.00p 5.19% 681,075
SMT Scottish Mortgage 1,190.00p 1190 20.50p 1.75% 1,075,072
SN. Smith & Nephew 1,212.00p 1212 11.50p 0.96% 547,075
SPX Spirax-Sarco 6,610.00p 6610 175.00p 2.72% 43,761
SSE SSE 2,570.00p 2570 -3.00p -0.12% 1,121,282
STAN Standard Chartered 1,568.00p 1568 49.50p 3.26% 1,838,780
STJ St James's Place 1,238.00p 1238 18.00p 1.48% 569,468
SVT Severn Trent 2,947.00p 2947 -11.00p -0.37% 162,051
TSCO Tesco 459.40p 459.4 -9.50p -2.03% 5,363,073
TW. Taylor Wimpey 89.12p 89.12 1.52p 1.74% 11,571,634
ULVR Unilever 4,621.50p 4621.5 26.00p 0.57% 2,083,660
UTG Unite 464.80p 464.8 -2.60p -0.56% 1,587,429
UU. United Utilities 1,271.50p 1271.5 4.50p 0.36% 348,737
VOD Vodafone 108.10p 108.1 0.15p 0.14% 17,149,431
WEIR Weir Group 2,790.00p 2790 132.00p 4.97% 292,700
WPP WPP 231.00p 231 3.90p 1.72% 1,054,752
WTB Whitbread 2,348.00p 2348 45.00p 1.95% 175,925
FTSE 100 Latest
Value9,975.47
Change57.14