| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,046.00p | 120.00 | 6.23% |
| Marks & Spencer | 338.00p | 9.50 | 2.89% |
| Endeavour Mining | 3,974.00p | 48.00 | 1.22% |
| Aviva | 687.20p | 8.20 | 1.21% |
| Rolls-Royce | 1,271.50p | 12.50 | 0.99% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| AB Foods | 1,913.50p | -237.50 | -11.04% |
| Tesco | 430.50p | -22.10 | -4.88% |
| Sainsbury's | 325.00p | -11.60 | -3.45% |
| 3i Group | 3,083.00p | -98.00 | -3.08% |
| Antofagasta | 3,308.00p | -79.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.80p | -1.00p | -0.27% | 101,424 |
| AAL | Anglo American | 3,130.00p | -20.00p | -0.63% | 68,321 |
| ABF | AB Foods | 1,915.00p | -236.00p | -10.97% | 587,783 |
| ADM | Admiral | 3,060.00p | 10.00p | 0.33% | 23,764 |
| AHT | Ashtead Group | 5,384.00p | -90.00p | -1.64% | 53,131 |
| ALW | Alliance Witan | 1,294.00p | 0.00p | 0% | 28,569 |
| ANTO | Antofagasta | 3,305.00p | -82.00p | -2.42% | 83,441 |
| AUTO | Auto Trader | 572.20p | 3.60p | 0.63% | 118,900 |
| AV. | Aviva | 687.40p | 8.40p | 1.24% | 212,443 |
| AZN | Astrazeneca | 14,192.00p | -32.00p | -0.22% | 89,194 |
| BA. | BAE Systems | 2,046.00p | 120.00p | 6.23% | 1,808,302 |
| BARC | Barclays | 480.50p | 0.95p | 0.2% | 1,238,508 |
| BATS | British American Tobacco | 3,975.00p | 9.00p | 0.23% | 65,202 |
| BEZ | Beazley | 801.00p | -5.00p | -0.62% | 33,845 |
| BKG | Berkeley Group | 4,028.00p | 22.00p | 0.55% | 8,581 |
| BLND | British Land | 412.80p | -3.00p | -0.72% | 163,585 |
| BNZL | Bunzl | 2,030.00p | -2.00p | -0.1% | 38,855 |
| BP. | BP | 415.25p | -2.95p | -0.71% | 1,653,251 |
| BT.A | BT | 180.00p | -2.00p | -1.1% | 845,863 |
| BTRW | Barratt Redrow | 379.30p | -5.70p | -1.48% | 319,861 |
| CCH | Coca-Cola HBC | 3,744.00p | 32.00p | 0.86% | 28,717 |
| CNA | Centrica | 176.45p | 0.35p | 0.2% | 423,751 |
| CPG | Compass Group | 2,312.00p | -21.00p | -0.9% | 229,071 |
| CRDA | Croda International | 2,678.00p | -48.00p | -1.76% | 10,286 |
| CTEC | ConvaTec | 243.20p | -0.60p | -0.25% | 40,443 |
| DCC | DCC | 4,462.00p | -36.00p | -0.8% | 9,291 |
| DGE | Diageo | 1,590.00p | 13.00p | 0.82% | 282,716 |
| DPLM | Diploma | 5,555.00p | -60.00p | -1.07% | 7,662 |
| EDV | Endeavour Mining | 3,974.00p | 48.00p | 1.22% | 14,314 |
| ENT | Entain | 743.80p | 0.20p | 0.03% | 51,424 |
| EXPN | Experian | 3,382.00p | -62.00p | -1.8% | 57,162 |
| EZJ | easyJet | 508.40p | 3.80p | 0.75% | 159,529 |
| FCIT | F&C Investment Trust | 1,264.00p | -1.00p | -0.08% | 10,443 |
| FRES | Fresnillo | 3,454.00p | -46.00p | -1.31% | 73,962 |
| GAW | Games Workshop | 18,490.00p | 40.00p | 0.22% | 1,942 |
| GLEN | Glencore | 420.05p | -2.75p | -0.65% | 2,062,330 |
| GSK | Glaxosmithkline | 1,886.00p | -15.50p | -0.82% | 319,217 |
| HIK | Hikma Pharmaceuticals | 1,562.00p | -5.00p | -0.32% | 13,471 |
| HLMA | Halma | 3,654.00p | -6.00p | -0.16% | 36,622 |
| HLN | Haleon | 370.80p | -2.70p | -0.72% | 554,222 |
| HSBA | HSBC Holdings | 1,189.40p | -1.40p | -0.12% | 536,529 |
| HSX | Hiscox | 1,376.00p | -12.00p | -0.86% | 32,223 |
| HWDN | Howden Joinery | 834.50p | -5.00p | -0.6% | 65,199 |
| IAG | International Airlines | 435.00p | 3.00p | 0.69% | 1,322,252 |
| ICG | Icg Plc | 2,070.00p | -30.00p | -1.43% | 17,648 |
| IHG | InterContinental Hotels | $135.45 | $-0.30 | -0.22% | 8,420 |
| III | 3i Group | 3,083.00p | -98.00p | -3.08% | 117,547 |
| IMB | Imperial Brands | 2,999.00p | -5.00p | -0.17% | 91,169 |
| IMI | IMI | 2,612.00p | -4.00p | -0.15% | 35,489 |
| INF | Informa | 892.60p | -0.60p | -0.07% | 35,173 |
| ITRK | Intertek Group | 4,564.00p | -32.00p | -0.7% | 59,285 |
| JD. | JD Sports | 83.00p | 0.04p | 0.05% | 1,868,422 |
| KGF | Kingfisher | 329.00p | -0.70p | -0.21% | 229,101 |
| LAND | Land Securities | 638.50p | -6.00p | -0.93% | 100,698 |
| LGEN | Legal & General | 264.10p | 2.10p | 0.8% | 627,215 |
| LLOY | Lloyds | 99.44p | 0.54p | 0.55% | 4,504,161 |
| LMP | LondonMetric | 195.20p | -0.80p | -0.41% | 116,299 |
| LSEG | London Stock Exchange | 8,902.00p | 12.00p | 0.13% | 51,461 |
| MKS | Marks & Spencer | 338.40p | 9.90p | 3.01% | 2,793,086 |
| MNDI | Mondi | 897.60p | -18.00p | -1.97% | 41,484 |
| MNG | M&G | 296.10p | 0.30p | 0.1% | 124,095 |
| MRO | Melrose | 628.20p | -2.60p | -0.41% | 323,970 |
| NG. | National Grid | 1,189.50p | 5.00p | 0.42% | 253,587 |
| NWG | Natwest | 635.60p | 3.20p | 0.51% | 968,176 |
| NXT | Next | 14,195.00p | -85.00p | -0.6% | 4,328 |
| PCT | Polar Capital Technology Trust | 480.00p | 1.00p | 0.21% | 117,100 |
| PHNX | Phoenix Group Holdings | 735.50p | 3.00p | 0.41% | 120,766 |
| PRU | Prudential | 1,162.50p | -1.50p | -0.13% | 147,276 |
| PSH | Pershing Square Holdings | 4,636.00p | 32.00p | 0.7% | 6,717 |
| PSN | Persimmon | 1,393.00p | 1.50p | 0.11% | 88,266 |
| PSON | Pearson | 1,052.50p | -4.50p | -0.43% | 33,241 |
| REL | Relx | 3,137.00p | -5.00p | -0.16% | 111,546 |
| RIO | Rio Tinto | 6,208.00p | -50.00p | -0.8% | 169,930 |
| RKT | Reckitt | 6,070.00p | 16.00p | 0.26% | 23,648 |
| RMV | Rightmove | 506.00p | 1.40p | 0.28% | 138,918 |
| RR. | Rolls-Royce | 1,271.00p | 12.00p | 0.95% | 1,571,546 |
| RTO | Rentokil Initial | 457.80p | -6.80p | -1.46% | 145,217 |
| SBRY | Sainsbury's | 325.20p | -11.40p | -3.39% | 651,357 |
| SDR | Schroders | 409.60p | -4.20p | -1.01% | 56,759 |
| SGE | Sage Group | 1,071.00p | -11.00p | -1.02% | 70,386 |
| SGRO | Segro | 737.20p | -6.40p | -0.86% | 155,161 |
| SHEL | Shell | 2,601.50p | -54.00p | -2.03% | 752,193 |
| SMIN | Smiths Group | 2,458.00p | -4.00p | -0.16% | 68,762 |
| SMT | Scottish Mortgage | 1,209.50p | -0.50p | -0.04% | 51,862 |
| SN. | Smith & Nephew | 1,253.50p | -1.50p | -0.12% | 25,608 |
| SPX | Spirax-Sarco | 6,875.00p | -75.00p | -1.08% | 7,806 |
| SSE | SSE | 2,306.00p | 0.00p | 0% | 73,376 |
| STAN | Standard Chartered | 1,798.50p | 8.50p | 0.47% | 212,273 |
| STJ | St James's Place | 1,422.50p | -10.50p | -0.73% | 21,660 |
| SVT | Severn Trent | 2,887.00p | 2.00p | 0.07% | 10,859 |
| TSCO | Tesco | 430.40p | -22.20p | -4.9% | 3,455,146 |
| TW. | Taylor Wimpey | 107.55p | -0.55p | -0.51% | 289,295 |
| ULVR | Unilever | 4,602.00p | -29.00p | -0.63% | 156,585 |
| UTG | Unite | 564.50p | -5.50p | -0.96% | 17,612 |
| UU. | United Utilities | 1,232.00p | 0.00p | 0% | 26,429 |
| VOD | Vodafone | 103.35p | 0.05p | 0.05% | 2,723,994 |
| WEIR | Weir Group | 2,940.00p | -30.00p | -1.01% | 14,554 |
| WPP | WPP | 334.50p | -5.70p | -1.68% | 104,924 |
| WTB | Whitbread | 2,557.00p | -6.00p | -0.23% | 22,991 |