| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,578.00p | 408.00 | 5.69% |
| Glaxosmithkline | 2,181.00p | 101.00 | 4.86% |
| Sage Group | 869.40p | 24.00 | 2.84% |
| Experian | 2,613.00p | 67.00 | 2.63% |
| Relx | 2,239.00p | 54.00 | 2.47% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 320.40p | -4.00p | -1.23% | 1,905,203 |
| AAL | Anglo American | 3,451.00p | -109.00p | -3.06% | 2,810,687 |
| ABF | AB Foods | 1,931.50p | 0.50p | 0.03% | 291,140 |
| ADM | Admiral | 2,826.00p | -14.00p | -0.49% | 486,059 |
| AHT | Ashtead Group | 4,871.00p | -143.00p | -2.85% | 784,533 |
| ALW | Alliance Witan | 1,254.00p | 0.00p | 0% | 426,745 |
| ANTO | Antofagasta | 3,518.00p | -109.00p | -3.01% | 1,315,086 |
| AUTO | Auto Trader | 485.70p | -12.20p | -2.45% | 6,986,189 |
| AV. | Aviva | 644.60p | -10.00p | -1.53% | 3,459,364 |
| AZN | Astrazeneca | 13,984.00p | 188.00p | 1.36% | 922,935 |
| BA. | BAE Systems | 1,858.50p | -16.00p | -0.85% | 4,072,282 |
| BARC | Barclays | 467.40p | -15.85p | -3.28% | 28,004,934 |
| BATS | British American Tobacco | 4,549.00p | 55.00p | 1.22% | 3,538,945 |
| BEZ | Beazley | 1,238.00p | -2.00p | -0.16% | 4,288,917 |
| BKG | Berkeley Group | 4,192.00p | -126.00p | -2.92% | 161,416 |
| BLND | British Land | 418.60p | -5.80p | -1.37% | 5,042,015 |
| BNZL | Bunzl | 2,142.00p | -2.00p | -0.09% | 1,231,578 |
| BP. | BP | 468.80p | -8.95p | -1.87% | 23,920,534 |
| BT.A | BT | 207.10p | 2.10p | 1.02% | 17,615,953 |
| BTRW | Barratt Redrow | 389.90p | -10.10p | -2.53% | 5,655,136 |
| CCH | Coca-Cola HBC | 4,246.00p | 16.00p | 0.38% | 149,006 |
| CNA | Centrica | 189.90p | -3.40p | -1.76% | 10,195,522 |
| CPG | Compass Group | 2,166.00p | -56.00p | -2.52% | 5,190,680 |
| CRDA | Croda International | 2,876.00p | 14.00p | 0.49% | 151,156 |
| CTEC | ConvaTec | 227.20p | 1.60p | 0.71% | 2,173,191 |
| DCC | DCC | 4,928.00p | -82.00p | -1.64% | 267,781 |
| DGE | Diageo | 1,781.00p | 7.00p | 0.39% | 3,355,693 |
| DPLM | Diploma | 5,410.00p | 40.00p | 0.74% | 169,518 |
| EDV | Endeavour Mining | 4,090.00p | -82.00p | -1.97% | 490,746 |
| ENT | Entain | 610.00p | -38.00p | -5.86% | 1,567,122 |
| EXPN | Experian | 2,613.00p | 67.00p | 2.63% | 3,745,548 |
| EZJ | easyJet | 486.80p | -9.00p | -1.82% | 1,611,401 |
| FCIT | F&C Investment Trust | 1,250.00p | -4.00p | -0.32% | 347,845 |
| FRES | Fresnillo | 3,548.00p | -228.00p | -6.04% | 1,005,902 |
| GAW | Games Workshop | 16,840.00p | -170.00p | -1% | 42,783 |
| GLEN | Glencore | 472.15p | -39.05p | -7.64% | 51,304,716 |
| GSK | Glaxosmithkline | 2,181.00p | 101.00p | 4.86% | 12,116,121 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | -72.00p | -4.41% | 1,463,009 |
| HLMA | Halma | 3,508.00p | 6.00p | 0.17% | 305,585 |
| HLN | Haleon | 400.00p | 5.00p | 1.27% | 9,148,292 |
| HSBA | HSBC Holdings | 1,277.80p | -29.80p | -2.28% | 10,678,956 |
| HSX | Hiscox | 1,501.00p | -38.00p | -2.47% | 424,495 |
| HWDN | Howden Joinery | 853.00p | -17.50p | -2.01% | 1,212,190 |
| IAG | International Airlines | 421.40p | -10.50p | -2.43% | 8,002,264 |
| ICG | Icg Plc | 1,675.00p | -21.00p | -1.24% | 1,272,028 |
| IHG | InterContinental Hotels | $141.30 | $-1.20 | -0.84% | 132,624 |
| III | 3i Group | 3,306.00p | -51.00p | -1.52% | 1,087,577 |
| IMB | Imperial Brands | 3,292.00p | 32.00p | 0.98% | 790,887 |
| IMI | IMI | 2,794.00p | -30.00p | -1.06% | 279,829 |
| INF | Informa | 836.40p | 0.60p | 0.07% | 4,259,105 |
| ITRK | Intertek Group | 4,472.00p | 6.00p | 0.13% | 140,654 |
| JD. | JD Sports | 80.54p | -2.74p | -3.29% | 25,268,681 |
| KGF | Kingfisher | 340.00p | -7.90p | -2.27% | 8,315,816 |
| LAND | Land Securities | 667.00p | -8.00p | -1.19% | 6,344,254 |
| LGEN | Legal & General | 265.50p | -6.40p | -2.35% | 21,110,027 |
| LLOY | Lloyds | 106.10p | -5.95p | -5.31% | 246,659,189 |
| LMP | LondonMetric | 199.30p | -3.10p | -1.53% | 7,457,824 |
| LSEG | London Stock Exchange | 7,578.00p | 408.00p | 5.69% | 2,092,389 |
| MKS | Marks & Spencer | 386.20p | -5.00p | -1.28% | 9,489,133 |
| MNDI | Mondi | 895.20p | 4.80p | 0.54% | 1,534,716 |
| MNG | M&G | 308.00p | -2.10p | -0.68% | 5,333,255 |
| MRO | Melrose | 619.40p | 2.60p | 0.42% | 1,289,887 |
| NG. | National Grid | 1,281.50p | 3.50p | 0.27% | 7,677,785 |
| NWG | Natwest | 653.00p | -38.60p | -5.58% | 25,169,725 |
| NXT | Next | 12,870.00p | -95.00p | -0.73% | 255,154 |
| PCT | Polar Capital Technology Trust | 480.00p | -4.00p | -0.83% | 2,742,205 |
| PHNX | Phoenix Group Holdings | 747.00p | -7.50p | -0.99% | 752,441 |
| PRU | Prudential | 1,174.50p | -41.00p | -3.37% | 4,346,048 |
| PSH | Pershing Square Holdings | 4,560.00p | 20.00p | 0.44% | 184,212 |
| PSN | Persimmon | 1,429.50p | -32.50p | -2.22% | 1,829,419 |
| PSON | Pearson | 898.80p | 1.20p | 0.13% | 3,742,227 |
| REL | Relx | 2,239.00p | 54.00p | 2.47% | 9,121,787 |
| RIO | Rio Tinto | 6,815.00p | -190.00p | -2.71% | 3,147,547 |
| RKT | Reckitt | 6,379.00p | 105.00p | 1.67% | 615,658 |
| RMV | Rightmove | 444.70p | -5.80p | -1.29% | 3,643,725 |
| RR. | Rolls-Royce | 1,206.00p | -11.50p | -0.94% | 9,091,752 |
| RTO | Rentokil Initial | 464.70p | 2.00p | 0.43% | 10,780,092 |
| SBRY | Sainsbury's | 334.40p | -0.80p | -0.24% | 2,111,216 |
| SDR | Schroders | 454.20p | -7.00p | -1.52% | 894,302 |
| SGE | Sage Group | 869.40p | 24.00p | 2.84% | 3,739,404 |
| SGRO | Segro | 750.80p | -25.40p | -3.27% | 2,055,276 |
| SHEL | Shell | 2,764.50p | -102.50p | -3.58% | 7,028,306 |
| SMIN | Smiths Group | 2,554.00p | 12.00p | 0.47% | 396,911 |
| SMT | Scottish Mortgage | 1,216.00p | -10.00p | -0.82% | 1,958,739 |
| SN. | Smith & Nephew | 1,294.50p | 16.00p | 1.25% | 1,481,773 |
| SPX | Spirax-Sarco | 7,275.00p | -105.00p | -1.42% | 55,028 |
| SSE | SSE | 2,474.00p | -21.00p | -0.84% | 2,072,622 |
| STAN | Standard Chartered | 1,845.00p | -12.00p | -0.65% | 2,916,181 |
| STJ | St James's Place | 1,483.00p | -33.50p | -2.21% | 461,623 |
| SVT | Severn Trent | 3,002.00p | -2.00p | -0.07% | 228,065 |
| TSCO | Tesco | 450.60p | 0.20p | 0.04% | 5,889,448 |
| TW. | Taylor Wimpey | 108.70p | -1.10p | -1% | 34,454,796 |
| ULVR | Unilever | 5,249.00p | 71.00p | 1.37% | 1,948,649 |
| UTG | Unite | 576.50p | -9.50p | -1.62% | 1,773,806 |
| UU. | United Utilities | 1,276.00p | -10.50p | -0.82% | 517,394 |
| VOD | Vodafone | 109.25p | -5.10p | -4.46% | 166,784,806 |
| WEIR | Weir Group | 3,370.00p | 28.00p | 0.84% | 1,830,098 |
| WPP | WPP | 261.50p | 4.30p | 1.67% | 6,103,700 |
| WTB | Whitbread | 2,726.00p | -43.00p | -1.55% | 416,836 |