Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,316.00p 201.00 6.45%
Anglo American 3,783.00p 218.50 6.13%
Endeavour Mining 4,517.00p 232.00 5.41%
Antofagasta 3,751.50p 190.00 5.33%
Diageo 1,543.00p 67.80 4.6%
Top Five Fallers (FTSE 100)
Company Price Change
BP 560.30p -12.30 -2.15%
Shell 3,271.50p -41.00 -1.24%
Relx 2,653.00p -21.00 -0.79%
Smith & Nephew 1,151.50p -7.50 -0.65%
Sage Group 902.80p -5.80 -0.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 1.80p 0.5% 160,019
AAL Anglo American 3,784.00p 3784 219.50p 6.16% 480,924
ABF AB Foods 1,811.00p 1811 12.00p 0.67% 15,422
ADM Admiral 3,376.00p 3376 26.00p 0.78% 43,377
ALW Alliance Witan 1,292.00p 1292 12.00p 0.94% 51,258
ANTO Antofagasta 3,751.00p 3751 189.50p 5.32% 172,571
AUTO Auto Trader 495.60p 495.6 5.70p 1.16% 137,548
AV. Aviva 623.90p 623.9 11.80p 1.93% 1,131,118
AZN Astrazeneca 13,548.00p 13548 218.00p 1.64% 112,651
BA. BAE Systems 2,101.50p 2101.5 24.50p 1.18% 277,637
BARC Barclays 434.45p 434.45 14.90p 3.55% 5,571,388
BATS British American Tobacco 4,429.00p 4429 123.00p 2.86% 278,501
BEZ Beazley 1,277.50p 1277.5 0.00p 0% 153,433
BKG Berkeley Group 3,296.00p 3296 50.00p 1.54% 10,229
BLND British Land 386.80p 386.8 8.50p 2.25% 121,820
BNZL Bunzl 2,454.00p 2454 8.00p 0.33% 58,506
BP. BP 560.40p 560.4 -12.20p -2.13% 2,736,558
BT.A BT 221.30p 221.3 0.85p 0.39% 719,926
BTRW Barratt Redrow 256.80p 256.8 5.60p 2.23% 369,487
CCH Coca-Cola HBC 4,372.00p 4372 90.00p 2.1% 53,203
CNA Centrica 208.90p 208.9 -0.20p -0.1% 409,356
CPG Compass Group $29.43 29.43 $0.63 2.19% 165,514
CRDA Croda International 2,861.00p 2861 48.00p 1.71% 6,643
CTEC ConvaTec 211.00p 211 2.80p 1.34% 285,476
DCC DCC 5,780.00p 5780 80.00p 1.4% 8,159
DGE Diageo 1,543.00p 1543 67.80p 4.6% 1,603,794
DPLM Diploma 7,140.00p 7140 160.00p 2.29% 21,886
EDV Endeavour Mining 4,517.00p 4517 232.00p 5.41% 27,590
ENT Entain 531.60p 531.6 0.40p 0.08% 284,898
EXPN Experian 2,682.00p 2682 2.00p 0.07% 163,497
EZJ easyJet 354.90p 354.9 11.70p 3.41% 905,259
FCIT F&C Investment Trust 1,305.00p 1305 9.00p 0.69% 83,281
FRES Fresnillo 3,316.00p 3316 201.00p 6.45% 70,121
GAW Games Workshop 20,080.00p 20080 155.00p 0.78% 2,807
GLEN Glencore 570.90p 570.9 11.10p 1.98% 4,102,444
GSK Glaxosmithkline 1,879.50p 1879.5 22.50p 1.21% 307,104
HIK Hikma Pharmaceuticals 1,430.00p 1430 19.00p 1.35% 30,469
HLMA Halma 4,564.00p 4564 50.00p 1.11% 32,283
HLN Haleon 337.80p 337.8 3.80p 1.14% 803,324
HSBA HSBC Holdings 1,321.80p 1321.8 42.00p 3.28% 2,540,633
HSX Hiscox 1,541.00p 1541 18.00p 1.18% 34,953
HWDN Howden Joinery 776.50p 776.5 11.50p 1.5% 269,409
IAG International Airlines 377.20p 377.2 11.10p 3.03% 3,151,764
ICG Icg Plc 1,906.00p 1906 22.00p 1.17% 56,986
IHG InterContinental Hotels $143.55 143.55 $1.50 1.06% 9,940
III 3i Group 2,655.50p 2655.5 44.00p 1.68% 115,969
IMB Imperial Brands 2,860.50p 2860.5 55.00p 1.96% 87,810
IMI IMI 2,808.00p 2808 42.00p 1.52% 22,626
INF Informa 808.60p 808.6 7.40p 0.92% 83,578
ITRK Intertek Group 5,160.00p 5160 70.00p 1.38% 226,998
JD. JD Sports 65.94p 65.94 0.66p 1.01% 1,281,659
KGF Kingfisher 281.80p 281.8 0.80p 0.28% 484,929
LAND Land Securities 590.00p 590 13.00p 2.25% 130,021
LGEN Legal & General 250.35p 250.35 4.15p 1.69% 4,230,046
LLOY Lloyds 97.54p 97.54 2.64p 2.78% 26,296,673
LMP LondonMetric 189.60p 189.6 3.20p 1.72% 516,940
LSEG London Stock Exchange 9,530.00p 9530 -48.00p -0.5% 118,053
MKS Marks & Spencer 326.00p 326 4.50p 1.4% 957,363
MNDI Mondi 800.20p 800.2 18.20p 2.33% 53,057
MNG M&G 303.00p 303 3.80p 1.27% 326,065
MRO Melrose 499.10p 499.1 15.10p 3.12% 340,002
NG. National Grid 1,295.00p 1295 2.80p 0.22% 314,892
NWG Natwest 566.80p 566.8 21.80p 4% 1,753,266
NXT Next 12,800.00p 12800 175.00p 1.39% 44,349
PCT Polar Capital Technology Trust 639.50p 639.5 12.50p 1.99% 644,829
PRU Prudential 1,145.50p 1145.5 43.00p 3.9% 758,435
PSH Pershing Square Holdings 4,072.00p 4072 2.00p 0.05% 37,388
PSN Persimmon 1,076.00p 1076 24.50p 2.33% 103,483
PSON Pearson 1,130.00p 1130 10.00p 0.89% 93,821
REL Relx 2,655.00p 2655 -19.00p -0.71% 1,362,009
RIO Rio Tinto 7,684.00p 7684 307.00p 4.16% 339,428
RKT Reckitt 4,689.00p 4689 76.00p 1.65% 65,408
RMV Rightmove 434.20p 434.2 3.60p 0.84% 123,422
RR. Rolls-Royce 1,249.20p 1249.2 47.20p 3.93% 2,799,477
RTO Rentokil Initial 498.10p 498.1 4.20p 0.85% 419,635
SBRY Sainsbury's 322.90p 322.9 2.50p 0.78% 377,223
SDR Schroders 580.50p 580.5 0.50p 0.09% 65,899
SGE Sage Group 903.40p 903.4 -5.20p -0.57% 287,333
SGRO Segro 698.80p 698.8 14.60p 2.13% 255,731
SHEL Shell 3,271.00p 3271 -41.50p -1.25% 441,475
SMIN Smiths Group 2,577.00p 2577 54.00p 2.14% 65,733
SMT Scottish Mortgage 1,442.00p 1442 8.00p 0.56% 343,506
SN. Smith & Nephew 1,149.50p 1149.5 -9.50p -0.82% 360,503
SPX Spirax-Sarco 7,514.00p 7514 142.00p 1.93% 9,489
SSE SSE 2,540.00p 2540 -12.50p -0.49% 320,595
STAN Standard Chartered 1,901.80p 1901.8 82.40p 4.53% 887,932
STJ St James's Place 1,214.50p 1214.5 18.50p 1.55% 48,630
SVT Severn Trent 3,154.00p 3154 11.00p 0.35% 16,042
TSCO Tesco 469.95p 469.95 1.30p 0.28% 760,250
TW. Taylor Wimpey 80.80p 80.8 1.72p 2.18% 2,992,774
ULVR Unilever 4,330.00p 4330 65.50p 1.54% 342,611
UTG Unite 469.80p 469.8 7.40p 1.6% 87,852
UU. United Utilities 1,404.50p 1404.5 -7.00p -0.5% 76,076
VOD Vodafone 117.05p 117.05 0.95p 0.82% 3,560,072
WEIR Weir Group 2,534.00p 2534 44.00p 1.77% 78,109
WPP WPP 275.00p 275 1.80p 0.66% 179,378
WTB Whitbread 2,306.00p 2306 41.00p 1.81% 27,150
FTSE 100 Latest
Value10,390.09
Change170.98