Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 386.40p 12.50 3.34%
Compass Group 2,117.00p 64.00 3.12%
Pearson 928.80p 24.80 2.74%
Experian 2,536.00p 65.00 2.63%
Airtel Africa 344.60p 8.40 2.5%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,584.00p -162.00 -4.32%
Endeavour Mining 4,490.00p -196.00 -4.18%
Fresnillo 3,710.00p -104.00 -2.73%
Anglo American 3,499.00p -79.00 -2.21%
Marks & Spencer 395.10p -7.60 -1.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.60p 344.6 8.40p 2.5% 1,390,135
AAL Anglo American 3,498.00p 3498 -80.00p -2.24% 1,246,604
ABF AB Foods 1,948.50p 1948.5 1.00p 0.05% 260,722
ADM Admiral 2,832.00p 2832 -14.00p -0.49% 158,923
AHT Ashtead Group 5,062.00p 5062 -78.00p -1.52% 398,239
ALW Alliance Witan 1,270.00p 1270 8.00p 0.63% 405,841
ANTO Antofagasta 3,587.00p 3587 -159.00p -4.24% 1,177,907
AUTO Auto Trader 462.00p 462 4.70p 1.03% 1,653,494
AV. Aviva 635.80p 635.8 8.00p 1.27% 2,406,685
AZN Astrazeneca 15,494.00p 15494 334.00p 2.2% 595,602
BA. BAE Systems 2,028.00p 2028 -1.00p -0.05% 3,854,720
BARC Barclays 472.10p 472.1 11.05p 2.4% 21,332,932
BATS British American Tobacco 4,318.00p 4318 13.00p 0.3% 1,562,286
BEZ Beazley 1,213.00p 1213 -7.00p -0.57% 2,128,566
BKG Berkeley Group 4,342.00p 4342 40.00p 0.93% 58,306
BLND British Land 410.80p 410.8 5.80p 1.43% 3,220,806
BNZL Bunzl 2,124.00p 2124 16.00p 0.76% 550,855
BP. BP 460.65p 460.65 -5.10p -1.1% 19,104,811
BT.A BT 209.20p 209.2 2.50p 1.21% 7,139,369
BTRW Barratt Redrow 386.40p 386.4 12.50p 3.34% 3,769,213
CCH Coca-Cola HBC 4,730.00p 4730 26.00p 0.55% 154,340
CNA Centrica 196.50p 196.5 3.00p 1.55% 6,167,141
CPG Compass Group 2,111.00p 2111 58.00p 2.83% 2,501,531
CRDA Croda International 2,992.00p 2992 -5.00p -0.17% 400,537
CTEC ConvaTec 228.80p 228.8 2.60p 1.15% 1,734,995
DCC DCC 5,220.00p 5220 -10.00p -0.19% 195,127
DGE Diageo 1,797.50p 1797.5 -4.50p -0.25% 1,770,679
DPLM Diploma 5,485.00p 5485 120.00p 2.24% 541,366
EDV Endeavour Mining 4,492.00p 4492 -194.00p -4.14% 405,094
ENT Entain 572.60p 572.6 9.80p 1.74% 608,669
EXPN Experian 2,536.00p 2536 65.00p 2.63% 1,356,532
EZJ easyJet 487.80p 487.8 2.70p 0.56% 2,075,509
FCIT F&C Investment Trust 1,271.00p 1271 13.00p 1.03% 274,179
FRES Fresnillo 3,706.00p 3706 -108.00p -2.83% 438,396
GAW Games Workshop 16,870.00p 16870 210.00p 1.26% 39,201
GLEN Glencore 486.70p 486.7 -6.20p -1.26% 15,262,838
GSK Glaxosmithkline 2,233.00p 2233 49.00p 2.24% 5,380,144
HIK Hikma Pharmaceuticals 1,594.00p 1594 25.00p 1.59% 169,123
HLMA Halma 3,916.00p 3916 46.00p 1.19% 226,003
HLN Haleon 409.20p 409.2 2.60p 0.64% 7,277,600
HSBA HSBC Holdings 1,268.60p 1268.6 17.40p 1.39% 4,168,832
HSX Hiscox 1,456.00p 1456 4.00p 0.28% 334,660
HWDN Howden Joinery 860.00p 860 3.50p 0.41% 548,495
IAG International Airlines 444.00p 444 6.00p 1.37% 7,539,483
ICG Icg Plc 1,717.00p 1717 18.00p 1.06% 590,645
IHG InterContinental Hotels $145.35 145.35 $0.85 0.59% 256,184
III 3i Group 3,451.00p 3451 -46.00p -1.32% 440,952
IMB Imperial Brands 3,219.00p 3219 0.00p 0% 264,948
IMI IMI 2,832.00p 2832 12.00p 0.43% 506,288
INF Informa 821.20p 821.2 8.40p 1.03% 2,555,977
ITRK Intertek Group 4,474.00p 4474 44.00p 0.99% 65,377
JD. JD Sports 79.24p 79.24 0.12p 0.15% 3,153,527
KGF Kingfisher 362.10p 362.1 3.30p 0.92% 1,987,184
LAND Land Securities 663.00p 663 12.50p 1.92% 1,676,037
LGEN Legal & General 274.70p 274.7 5.10p 1.89% 6,641,885
LLOY Lloyds 102.40p 102.4 1.00p 0.99% 73,201,948
LMP LondonMetric 212.20p 212.2 2.40p 1.14% 3,226,065
LSEG London Stock Exchange 7,596.00p 7596 -16.00p -0.21% 922,139
MKS Marks & Spencer 395.60p 395.6 -7.10p -1.76% 4,175,439
MNDI Mondi 914.40p 914.4 0.60p 0.07% 620,027
MNG M&G 318.40p 318.4 4.70p 1.5% 1,315,783
MRO Melrose 664.80p 664.8 -2.20p -0.33% 1,181,161
NG. National Grid 1,373.00p 1373 0.00p 0% 3,587,917
NWG Natwest 611.80p 611.8 4.00p 0.66% 12,346,104
NXT Next 12,895.00p 12895 105.00p 0.82% 79,437
PCT Polar Capital Technology Trust 496.50p 496.5 4.00p 0.81% 1,757,279
PHNX Phoenix Group Holdings 758.00p 758 11.50p 1.54% 641,286
PRU Prudential 1,098.50p 1098.5 12.50p 1.15% 4,418,926
PSH Pershing Square Holdings 4,436.00p 4436 30.00p 0.68% 123,276
PSN Persimmon 1,535.00p 1535 30.50p 2.03% 437,202
PSON Pearson 928.40p 928.4 24.40p 2.7% 653,519
REL Relx 2,221.00p 2221 47.00p 2.16% 9,010,094
RIO Rio Tinto 7,090.00p 7090 -21.00p -0.3% 1,283,455
RKT Reckitt 6,440.00p 6440 20.00p 0.31% 561,213
RMV Rightmove 432.80p 432.8 8.80p 2.08% 825,021
RR. Rolls-Royce 1,295.50p 1295.5 -2.50p -0.19% 6,896,567
RTO Rentokil Initial 450.30p 450.3 4.30p 0.96% 2,611,869
SBRY Sainsbury's 354.20p 354.2 1.20p 0.34% 4,013,947
SDR Schroders 586.00p 586 1.00p 0.17% 4,016,903
SGE Sage Group 803.40p 803.4 15.20p 1.93% 1,498,679
SGRO Segro 799.80p 799.8 15.60p 1.99% 697,374
SHEL Shell 2,864.50p 2864.5 -1.00p -0.03% 3,260,246
SMIN Smiths Group 2,642.00p 2642 36.00p 1.38% 785,053
SMT Scottish Mortgage 1,227.00p 1227 21.50p 1.78% 1,362,353
SN. Smith & Nephew 1,321.50p 1321.5 1.00p 0.08% 1,196,497
SPX Spirax-Sarco 7,760.00p 7760 30.00p 0.39% 181,361
SSE SSE 2,640.00p 2640 33.00p 1.27% 884,649
STAN Standard Chartered 1,764.50p 1764.5 23.50p 1.35% 2,199,236
STJ St James's Place 1,216.00p 1216 18.50p 1.54% 451,481
SVT Severn Trent 3,228.00p 3228 16.00p 0.5% 131,574
TSCO Tesco 491.60p 491.6 2.30p 0.47% 5,549,349
TW. Taylor Wimpey 115.80p 115.8 2.05p 1.8% 7,964,263
ULVR Unilever 5,424.00p 5424 4.00p 0.07% 1,996,436
UTG Unite 592.50p 592.5 11.50p 1.98% 763,197
UU. United Utilities 1,370.50p 1370.5 1.50p 0.11% 733,175
VOD Vodafone 115.55p 115.55 1.35p 1.18% 40,728,449
WEIR Weir Group 3,444.00p 3444 -66.00p -1.88% 726,557
WPP WPP 264.70p 264.7 0.60p 0.23% 2,153,233
WTB Whitbread 2,743.00p 2743 52.00p 1.93% 232,777
FTSE 100 Latest
Value10,543.16
Change69.47