Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,768.00p 151.00 4.17%
Airtel Africa 360.80p 14.20 4.1%
BAE Systems 2,094.00p 65.00 3.2%
Glencore 500.10p 14.10 2.9%
St James's Place 1,253.00p 34.00 2.79%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,744.00p -52.00 -2.9%
International Airlines 432.10p -12.90 -2.9%
BT 203.00p -5.40 -2.59%
easyJet 483.60p -7.70 -1.57%
Entain 567.60p -9.00 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 14.20p 4.1% 2,043,535
AAL Anglo American 3,594.00p 3594 95.00p 2.72% 1,208,079
ABF AB Foods 1,969.00p 1969 19.50p 1% 65,826
ADM Admiral 2,886.00p 2886 44.00p 1.55% 195,586
AHT Ashtead Group 5,092.00p 5092 -28.00p -0.55% 281,068
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 202,474
ANTO Antofagasta 3,768.00p 3768 151.00p 4.17% 240,546
AUTO Auto Trader 464.30p 464.3 1.20p 0.26% 1,180,847
AV. Aviva 643.00p 643 9.00p 1.42% 1,578,786
AZN Astrazeneca 15,656.00p 15656 134.00p 0.86% 330,733
BA. BAE Systems 2,095.00p 2095 66.00p 3.25% 4,878,008
BARC Barclays 485.00p 485 11.05p 2.33% 10,141,499
BATS British American Tobacco 4,359.00p 4359 35.00p 0.81% 891,959
BEZ Beazley 1,213.00p 1213 1.00p 0.08% 2,094,202
BKG Berkeley Group 4,334.00p 4334 18.00p 0.42% 170,940
BLND British Land 415.60p 415.6 0.40p 0.1% 503,101
BNZL Bunzl 2,108.00p 2108 -12.00p -0.57% 175,243
BP. BP 469.25p 469.25 8.80p 1.91% 10,526,088
BT.A BT 202.70p 202.7 -5.70p -2.74% 2,407,826
BTRW Barratt Redrow 384.50p 384.5 -1.10p -0.29% 1,614,635
CCH Coca-Cola HBC 4,774.00p 4774 50.00p 1.06% 97,309
CNA Centrica 199.05p 199.05 2.65p 1.35% 1,950,609
CPG Compass Group 2,148.00p 2148 37.00p 1.75% 1,149,003
CRDA Croda International 2,956.00p 2956 -29.00p -0.97% 75,713
CTEC ConvaTec 231.00p 231 2.20p 0.96% 873,222
DCC DCC 5,165.00p 5165 -65.00p -1.24% 56,961
DGE Diageo 1,743.00p 1743 -53.00p -2.95% 1,003,087
DPLM Diploma 5,575.00p 5575 75.00p 1.36% 44,613
EDV Endeavour Mining 4,580.00p 4580 70.00p 1.55% 125,503
ENT Entain 567.60p 567.6 -9.00p -1.56% 633,177
EXPN Experian 2,548.00p 2548 18.00p 0.71% 1,201,828
EZJ easyJet 483.30p 483.3 -8.00p -1.63% 3,665,170
FCIT F&C Investment Trust 1,274.00p 1274 3.00p 0.24% 150,598
FRES Fresnillo 3,784.00p 3784 50.00p 1.34% 119,895
GAW Games Workshop 16,800.00p 16800 -110.00p -0.65% 9,698
GLEN Glencore 500.20p 500.2 14.20p 2.92% 15,827,679
GSK Glaxosmithkline 2,274.00p 2274 35.00p 1.56% 1,957,198
HIK Hikma Pharmaceuticals 1,607.00p 1607 7.00p 0.44% 456,326
HLMA Halma 3,974.00p 3974 70.00p 1.79% 136,561
HLN Haleon 413.30p 413.3 4.40p 1.08% 4,718,619
HSBA HSBC Holdings 1,301.80p 1301.8 31.60p 2.49% 2,753,608
HSX Hiscox 1,466.00p 1466 6.00p 0.41% 58,759
HWDN Howden Joinery 866.50p 866.5 3.50p 0.41% 1,119,379
IAG International Airlines 432.20p 432.2 -12.80p -2.88% 5,972,924
ICG Icg Plc 1,733.00p 1733 13.00p 0.76% 425,547
IHG InterContinental Hotels $146.30 146.3 $0.20 0.14% 62,687
III 3i Group 3,394.00p 3394 -36.00p -1.05% 447,230
IMB Imperial Brands 3,250.00p 3250 15.00p 0.46% 276,152
IMI IMI 2,860.00p 2860 18.00p 0.63% 559,013
INF Informa 816.60p 816.6 -4.40p -0.54% 666,323
ITRK Intertek Group 4,472.00p 4472 6.00p 0.13% 120,474
JD. JD Sports 79.12p 79.12 -0.42p -0.53% 1,165,064
KGF Kingfisher 360.30p 360.3 -0.80p -0.22% 2,548,695
LAND Land Securities 662.00p 662 -4.00p -0.6% 865,151
LGEN Legal & General 273.50p 273.5 -1.80p -0.65% 8,870,659
LLOY Lloyds 104.70p 104.7 1.95p 1.9% 39,595,688
LMP LondonMetric 213.40p 213.4 2.00p 0.95% 1,675,004
LSEG London Stock Exchange 7,592.00p 7592 20.00p 0.26% 255,124
MKS Marks & Spencer 395.60p 395.6 0.80p 0.2% 1,404,250
MNDI Mondi 921.40p 921.4 6.20p 0.68% 963,607
MNG M&G 320.40p 320.4 4.00p 1.26% 3,677,395
MRO Melrose 676.60p 676.6 6.80p 1.02% 1,088,121
NG. National Grid 1,367.50p 1367.5 -9.00p -0.65% 1,499,683
NWG Natwest 628.00p 628 13.80p 2.25% 7,340,578
NXT Next 12,965.00p 12965 -30.00p -0.23% 119,171
PCT Polar Capital Technology Trust 500.00p 500 5.00p 1.01% 1,000,032
PHNX Phoenix Group Holdings 762.50p 762.5 3.00p 0.39% 404,884
PRU Prudential 1,113.00p 1113 11.00p 1% 1,996,605
PSH Pershing Square Holdings 4,518.00p 4518 80.00p 1.8% 35,957
PSN Persimmon 1,535.00p 1535 3.50p 0.23% 331,272
PSON Pearson 927.00p 927 -2.80p -0.3% 288,078
REL Relx 2,219.00p 2219 -6.00p -0.27% 4,988,968
RIO Rio Tinto 7,220.00p 7220 104.00p 1.46% 897,278
RKT Reckitt 6,460.00p 6460 14.00p 0.22% 174,149
RMV Rightmove 431.70p 431.7 -4.10p -0.94% 616,940
RR. Rolls-Royce 1,323.00p 1323 26.00p 2% 4,911,902
RTO Rentokil Initial 456.80p 456.8 5.80p 1.29% 1,744,266
SBRY Sainsbury's 353.60p 353.6 -0.40p -0.11% 551,550
SDR Schroders 586.00p 586 0.00p 0% 2,523,360
SGE Sage Group 797.40p 797.4 -0.40p -0.05% 498,431
SGRO Segro 797.80p 797.8 -0.20p -0.03% 2,523,606
SHEL Shell 2,931.50p 2931.5 64.50p 2.25% 2,102,772
SMIN Smiths Group 2,640.00p 2640 4.00p 0.15% 129,045
SMT Scottish Mortgage 1,246.50p 1246.5 19.00p 1.55% 603,138
SN. Smith & Nephew 1,329.00p 1329 12.50p 0.95% 434,225
SPX Spirax-Sarco 7,795.00p 7795 25.00p 0.32% 36,059
SSE SSE 2,643.00p 2643 -7.00p -0.26% 695,127
STAN Standard Chartered 1,803.00p 1803 36.50p 2.07% 833,312
STJ St James's Place 1,253.00p 1253 34.00p 2.79% 782,577
SVT Severn Trent 3,210.00p 3210 -10.00p -0.31% 112,021
TSCO Tesco 496.50p 496.5 2.00p 0.4% 2,861,313
TW. Taylor Wimpey 115.75p 115.75 -0.50p -0.43% 2,725,110
ULVR Unilever 5,371.00p 5371 -42.00p -0.78% 1,156,689
UTG Unite 590.50p 590.5 -4.50p -0.76% 737,534
UU. United Utilities 1,366.00p 1366 0.50p 0.04% 1,246,327
VOD Vodafone 118.25p 118.25 2.60p 2.25% 42,418,533
WEIR Weir Group 3,474.00p 3474 44.00p 1.28% 121,958
WPP WPP 267.60p 267.6 4.30p 1.63% 1,996,855
WTB Whitbread 2,744.00p 2744 6.00p 0.22% 73,722
FTSE 100 Latest
Value10,672.98
Change116.81