| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,277.00p | 49.00 | 2.2% |
| Rentokil Initial | 475.70p | 8.40 | 1.8% |
| Fresnillo | 3,694.00p | 40.00 | 1.09% |
| Rio Tinto | 6,852.00p | 61.00 | 0.9% |
| Legal & General | 243.00p | 2.00 | 0.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,225.00p | -47.80 | -3.76% |
| Schroders | 572.00p | -14.50 | -2.47% |
| Diageo | 1,461.00p | -31.00 | -2.08% |
| Entain | 571.80p | -11.20 | -1.92% |
| easyJet | 390.40p | -7.20 | -1.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 338.80p | 1.20p | 0.36% | 40,583 |
| AAL | Anglo American | 3,290.00p | -13.00p | -0.39% | 104,327 |
| ABF | AB Foods | 1,840.50p | -10.00p | -0.54% | 6,693 |
| ADM | Admiral | 3,154.00p | -6.00p | -0.19% | 11,123 |
| ALW | Alliance Witan | 1,224.00p | -8.00p | -0.65% | 6,804 |
| ANTO | Antofagasta | 3,828.00p | 3.00p | 0.08% | 17,792 |
| AUTO | Auto Trader | 481.40p | -4.80p | -0.99% | 33,417 |
| AV. | Aviva | 627.80p | 0.20p | 0.03% | 138,802 |
| AZN | Astrazeneca | 14,316.00p | -168.00p | -1.16% | 49,811 |
| BA. | BAE Systems | 2,277.00p | 49.00p | 2.2% | 171,960 |
| BARC | Barclays | 407.10p | -3.15p | -0.77% | 724,877 |
| BATS | British American Tobacco | 4,353.00p | -15.00p | -0.34% | 64,830 |
| BEZ | Beazley | 1,289.00p | 0.00p | 0% | 441,657 |
| BKG | Berkeley Group | 3,862.00p | -30.00p | -0.77% | 1,487 |
| BLND | British Land | 365.20p | -2.00p | -0.54% | 17,705 |
| BNZL | Bunzl | 2,216.00p | -8.00p | -0.36% | 9,218 |
| BP. | BP | 512.40p | -1.60p | -0.31% | 1,817,230 |
| BT.A | BT | 207.20p | 0.00p | 0% | 139,342 |
| BTRW | Barratt Redrow | 297.70p | -2.20p | -0.73% | 74,342 |
| CCH | Coca-Cola HBC | 4,486.00p | -42.00p | -0.93% | 4,274 |
| CNA | Centrica | 201.80p | 1.20p | 0.6% | 58,665 |
| CPG | Compass Group | 2,243.00p | -10.00p | -0.44% | 113,902 |
| CRDA | Croda International | 2,722.00p | -20.00p | -0.73% | 5,801 |
| CTEC | ConvaTec | 237.20p | 1.00p | 0.42% | 49,182 |
| DCC | DCC | 4,696.00p | -36.00p | -0.76% | 4,973 |
| DGE | Diageo | 1,461.00p | -31.00p | -2.08% | 255,303 |
| DPLM | Diploma | 5,115.00p | -35.00p | -0.68% | 3,526 |
| EDV | Endeavour Mining | 4,626.00p | 10.00p | 0.22% | 10,024 |
| ENT | Entain | 571.80p | -11.20p | -1.92% | 38,202 |
| EXPN | Experian | 2,754.00p | -18.00p | -0.65% | 51,636 |
| EZJ | easyJet | 390.70p | -6.90p | -1.74% | 198,409 |
| FCIT | F&C Investment Trust | 1,225.00p | -3.00p | -0.24% | 16,375 |
| FRES | Fresnillo | 3,694.00p | 40.00p | 1.09% | 14,823 |
| GAW | Games Workshop | 17,280.00p | 30.00p | 0.17% | 753 |
| GLEN | Glencore | 524.90p | 1.50p | 0.29% | 767,048 |
| GSK | Glaxosmithkline | 2,043.00p | -23.00p | -1.11% | 160,341 |
| HIK | Hikma Pharmaceuticals | 1,201.00p | -14.00p | -1.15% | 13,336 |
| HLMA | Halma | 3,870.00p | -38.00p | -0.97% | 75,013 |
| HLN | Haleon | 364.70p | -1.60p | -0.44% | 389,416 |
| HSBA | HSBC Holdings | 1,225.60p | -47.20p | -3.71% | 953,030 |
| HSX | Hiscox | 1,473.00p | -3.00p | -0.2% | 5,610 |
| HWDN | Howden Joinery | 855.00p | -2.00p | -0.23% | 28,034 |
| IAG | International Airlines | 368.80p | -5.30p | -1.42% | 498,761 |
| ICG | Icg Plc | 1,538.00p | 11.00p | 0.72% | 65,376 |
| IHG | InterContinental Hotels | $132.20 | $-1.25 | -0.94% | 2,386 |
| III | 3i Group | 2,948.00p | -2.00p | -0.07% | 48,794 |
| IMB | Imperial Brands | 3,080.00p | -14.00p | -0.45% | 27,162 |
| IMI | IMI | 2,752.00p | -12.00p | -0.43% | 5,792 |
| INF | Informa | 776.60p | -2.40p | -0.31% | 80,083 |
| ITRK | Intertek Group | 3,844.00p | -18.00p | -0.47% | 4,767 |
| JD. | JD Sports | 75.40p | -0.24p | -0.32% | 296,499 |
| KGF | Kingfisher | 313.00p | -0.20p | -0.06% | 27,521 |
| LAND | Land Securities | 588.50p | -1.50p | -0.25% | 15,542 |
| LGEN | Legal & General | 243.30p | 2.30p | 0.95% | 1,999,447 |
| LLOY | Lloyds | 97.80p | -0.58p | -0.59% | 1,774,481 |
| LMP | LondonMetric | 194.70p | -3.20p | -1.62% | 150,199 |
| LSEG | London Stock Exchange | 8,378.00p | -46.00p | -0.55% | 23,224 |
| MKS | Marks & Spencer | 357.60p | -1.10p | -0.31% | 84,547 |
| MNDI | Mondi | 836.80p | -6.20p | -0.74% | 67,752 |
| MNG | M&G | 300.80p | 0.20p | 0.07% | 154,371 |
| MRO | Melrose | 534.80p | 1.00p | 0.19% | 150,292 |
| NG. | National Grid | 1,333.00p | -1.50p | -0.11% | 186,030 |
| NWG | Natwest | 585.40p | -2.60p | -0.44% | 434,037 |
| NXT | Next | 12,790.00p | 10.00p | 0.08% | 3,397 |
| PCT | Polar Capital Technology Trust | 499.00p | -0.50p | -0.1% | 24,492 |
| PRU | Prudential | 1,081.00p | -16.50p | -1.5% | 147,092 |
| PSH | Pershing Square Holdings | 4,192.00p | -26.00p | -0.62% | 4,288 |
| PSN | Persimmon | 1,254.00p | -14.50p | -1.14% | 19,300 |
| PSON | Pearson | 979.00p | 2.40p | 0.25% | 94,936 |
| REL | Relx | 2,573.00p | -21.00p | -0.81% | 131,616 |
| RIO | Rio Tinto | 6,849.00p | 58.00p | 0.85% | 183,577 |
| RKT | Reckitt | 5,348.00p | -40.00p | -0.74% | 26,934 |
| RMV | Rightmove | 455.80p | -2.60p | -0.57% | 35,933 |
| RR. | Rolls-Royce | 1,306.50p | 6.00p | 0.46% | 895,295 |
| RTO | Rentokil Initial | 475.40p | 8.10p | 1.73% | 145,268 |
| SBRY | Sainsbury's | 334.00p | -0.40p | -0.12% | 43,386 |
| SDR | Schroders | 572.00p | -14.50p | -2.47% | 1,141,448 |
| SGE | Sage Group | 827.40p | -2.60p | -0.31% | 35,810 |
| SGRO | Segro | 738.40p | -5.40p | -0.73% | 31,557 |
| SHEL | Shell | 3,244.00p | 0.00p | 0% | 298,077 |
| SMIN | Smiths Group | 2,478.00p | -4.00p | -0.16% | 10,410 |
| SMT | Scottish Mortgage | 1,175.50p | -4.50p | -0.38% | 47,548 |
| SN. | Smith & Nephew | 1,246.00p | 2.50p | 0.2% | 57,226 |
| SPX | Spirax-Sarco | 7,090.00p | -30.00p | -0.42% | 5,193 |
| SSE | SSE | 2,635.00p | 14.00p | 0.53% | 73,599 |
| STAN | Standard Chartered | 1,645.00p | -15.50p | -0.93% | 221,643 |
| STJ | St James's Place | 1,294.50p | -12.50p | -0.96% | 16,899 |
| SVT | Severn Trent | 3,089.00p | 2.00p | 0.06% | 12,775 |
| TSCO | Tesco | 467.30p | -1.40p | -0.3% | 214,187 |
| TW. | Taylor Wimpey | 96.88p | -0.36p | -0.37% | 500,259 |
| ULVR | Unilever | 4,811.50p | -34.50p | -0.71% | 119,556 |
| UTG | Unite | 482.60p | 2.00p | 0.42% | 27,076 |
| UU. | United Utilities | 1,328.50p | 1.00p | 0.08% | 24,148 |
| VOD | Vodafone | 106.65p | -0.95p | -0.88% | 509,049 |
| WEIR | Weir Group | 2,986.00p | -24.00p | -0.8% | 15,600 |
| WPP | WPP | 251.60p | -3.80p | -1.49% | 55,357 |
| WTB | Whitbread | 2,420.00p | -15.00p | -0.62% | 6,254 |