Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 607.20p 27.00 4.65%
Melrose 669.40p 27.40 4.27%
BAE Systems 2,028.00p 60.00 3.05%
Barclays 465.30p 11.30 2.49%
Airtel Africa 335.60p 6.00 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 918.20p -36.40 -3.81%
St James's Place 1,204.50p -41.00 -3.29%
Barratt Redrow 376.20p -12.70 -3.27%
WPP 265.90p -7.00 -2.57%
Berkeley Group 4,332.00p -102.00 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.60p 335.6 6.00p 1.82% 649,895
AAL Anglo American 3,556.00p 3556 -30.00p -0.84% 538,196
ABF AB Foods 1,948.50p 1948.5 -18.50p -0.94% 138,113
ADM Admiral 2,856.00p 2856 42.00p 1.49% 444,332
AHT Ashtead Group 5,184.00p 5184 -50.00p -0.96% 237,465
ALW Alliance Witan 1,258.00p 1258 -2.00p -0.16% 253,602
ANTO Antofagasta 3,704.00p 3704 -7.00p -0.19% 362,669
AUTO Auto Trader 461.30p 461.3 2.20p 0.48% 2,004,338
AV. Aviva 631.80p 631.8 6.00p 0.96% 2,453,310
AZN Astrazeneca 15,096.00p 15096 -22.00p -0.15% 526,226
BA. BAE Systems 2,028.00p 2028 60.00p 3.05% 3,141,536
BARC Barclays 465.25p 465.25 11.25p 2.48% 19,086,456
BATS British American Tobacco 4,289.00p 4289 -65.00p -1.49% 914,010
BEZ Beazley 1,220.00p 1220 -10.00p -0.81% 1,965,902
BKG Berkeley Group 4,332.00p 4332 -102.00p -2.3% 48,495
BLND British Land 405.40p 405.4 1.60p 0.4% 1,132,190
BNZL Bunzl 2,116.00p 2116 -16.00p -0.75% 453,766
BP. BP 465.10p 465.1 4.10p 0.89% 6,268,972
BT.A BT 208.80p 208.8 -1.50p -0.71% 3,230,392
BTRW Barratt Redrow 376.30p 376.3 -12.60p -3.24% 5,994,625
CCH Coca-Cola HBC 4,666.00p 4666 -38.00p -0.81% 173,327
CNA Centrica 192.25p 192.25 0.80p 0.42% 1,636,029
CPG Compass Group 2,058.00p 2058 0.00p 0% 2,634,798
CRDA Croda International 2,995.00p 2995 -61.00p -2% 510,458
CTEC ConvaTec 227.20p 227.2 -0.60p -0.26% 3,907,837
DCC DCC 5,250.00p 5250 -30.00p -0.57% 91,498
DGE Diageo 1,815.50p 1815.5 -8.50p -0.47% 2,483,273
DPLM Diploma 5,425.00p 5425 15.00p 0.28% 153,432
EDV Endeavour Mining 4,630.00p 4630 56.00p 1.22% 56,921
ENT Entain 567.40p 567.4 0.40p 0.07% 624,430
EXPN Experian 2,487.00p 2487 -51.00p -2.01% 1,648,360
EZJ easyJet 487.60p 487.6 6.30p 1.31% 1,563,491
FCIT F&C Investment Trust 1,259.00p 1259 4.00p 0.32% 187,877
FRES Fresnillo 3,814.00p 3814 -44.00p -1.14% 252,660
GAW Games Workshop 16,630.00p 16630 140.00p 0.85% 7,585
GLEN Glencore 488.60p 488.6 -5.90p -1.19% 11,619,779
GSK Glaxosmithkline 2,181.00p 2181 16.00p 0.74% 2,865,144
HIK Hikma Pharmaceuticals 1,582.00p 1582 5.00p 0.32% 117,822
HLMA Halma 3,892.00p 3892 16.00p 0.41% 473,718
HLN Haleon 408.40p 408.4 -0.80p -0.2% 2,549,479
HSBA HSBC Holdings 1,252.20p 1252.2 13.60p 1.1% 4,780,216
HSX Hiscox 1,447.00p 1447 7.00p 0.49% 365,546
HWDN Howden Joinery 861.50p 861.5 0.00p 0% 166,058
IAG International Airlines 439.00p 439 5.00p 1.15% 7,244,200
ICG Icg Plc 1,719.00p 1719 15.00p 0.88% 183,553
IHG InterContinental Hotels $145.00 145 $-1.40 -0.96% 83,594
III 3i Group 3,496.00p 3496 60.00p 1.75% 770,347
IMB Imperial Brands 3,214.00p 3214 -74.00p -2.25% 455,522
IMI IMI 2,836.00p 2836 6.00p 0.21% 173,400
INF Informa 824.40p 824.4 -4.00p -0.48% 1,894,791
ITRK Intertek Group 4,468.00p 4468 18.00p 0.4% 84,649
JD. JD Sports 79.48p 79.48 0.60p 0.76% 3,723,542
KGF Kingfisher 360.20p 360.2 -2.30p -0.63% 4,716,682
LAND Land Securities 653.00p 653 9.00p 1.4% 604,354
LGEN Legal & General 270.30p 270.3 1.70p 0.63% 7,866,561
LLOY Lloyds 101.55p 101.55 1.15p 1.15% 36,131,581
LMP LondonMetric 211.40p 211.4 -0.40p -0.19% 2,658,289
LSEG London Stock Exchange 7,658.00p 7658 88.00p 1.16% 449,638
MKS Marks & Spencer 403.00p 403 3.90p 0.98% 3,585,865
MNDI Mondi 918.20p 918.2 -36.40p -3.81% 566,939
MNG M&G 314.70p 314.7 3.80p 1.22% 3,484,563
MRO Melrose 669.40p 669.4 27.40p 4.27% 2,484,501
NG. National Grid 1,371.50p 1371.5 5.50p 0.4% 4,549,390
NWG Natwest 607.20p 607.2 27.00p 4.65% 10,689,176
NXT Next 12,810.00p 12810 75.00p 0.59% 169,221
PCT Polar Capital Technology Trust 492.50p 492.5 0.50p 0.1% 1,113,356
PHNX Phoenix Group Holdings 745.50p 745.5 7.00p 0.95% 551,057
PRU Prudential 1,084.50p 1084.5 15.50p 1.45% 1,547,685
PSH Pershing Square Holdings 4,416.00p 4416 10.00p 0.23% 88,459
PSN Persimmon 1,511.00p 1511 -9.00p -0.59% 532,422
PSON Pearson 907.80p 907.8 -12.20p -1.33% 1,247,119
REL Relx 2,212.00p 2212 -45.00p -1.99% 5,048,065
RIO Rio Tinto 7,073.00p 7073 -114.00p -1.59% 1,087,412
RKT Reckitt 6,446.00p 6446 -22.00p -0.34% 323,688
RMV Rightmove 428.50p 428.5 -1.50p -0.35% 1,525,154
RR. Rolls-Royce 1,291.50p 1291.5 20.50p 1.61% 3,161,323
RTO Rentokil Initial 445.60p 445.6 3.60p 0.81% 3,943,960
SBRY Sainsbury's 354.00p 354 1.80p 0.51% 1,533,453
SDR Schroders 585.50p 585.5 0.00p 0% 1,995,864
SGE Sage Group 788.80p 788.8 -18.60p -2.3% 965,075
SGRO Segro 792.00p 792 -2.20p -0.28% 980,354
SHEL Shell 2,877.50p 2877.5 5.00p 0.17% 2,146,043
SMIN Smiths Group 2,616.00p 2616 0.00p 0% 206,181
SMT Scottish Mortgage 1,207.50p 1207.5 -3.00p -0.25% 808,441
SN. Smith & Nephew 1,326.00p 1326 1.00p 0.08% 919,922
SPX Spirax-Sarco 7,745.00p 7745 65.00p 0.85% 231,640
SSE SSE 2,601.00p 2601 -40.00p -1.51% 1,198,723
STAN Standard Chartered 1,738.50p 1738.5 20.00p 1.16% 1,055,645
STJ St James's Place 1,204.50p 1204.5 -41.00p -3.29% 1,848,456
SVT Severn Trent 3,225.00p 3225 23.00p 0.72% 306,319
TSCO Tesco 489.70p 489.7 1.00p 0.2% 2,657,115
TW. Taylor Wimpey 114.20p 114.2 -2.30p -1.97% 5,110,407
ULVR Unilever 5,429.00p 5429 -3.00p -0.06% 1,223,586
UTG Unite 579.50p 579.5 -3.50p -0.6% 1,324,195
UU. United Utilities 1,376.50p 1376.5 13.50p 0.99% 631,730
VOD Vodafone 114.15p 114.15 0.00p 0% 40,868,717
WEIR Weir Group 3,508.00p 3508 40.00p 1.15% 275,186
WPP WPP 265.90p 265.9 -7.00p -2.57% 1,234,183
WTB Whitbread 2,716.00p 2716 28.00p 1.04% 985,053
FTSE 100 Latest
Value10,479.50
Change33.15