Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Marks & Spencer 357.80p 0.00 0%
Centrica 169.20p 0.00 0%
Segro 646.00p 0.00 0%
Barratt Redrow 373.00p 0.00 0%
Taylor Wimpey 98.82p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 2,186.00p 0.00 0%
Anglo American 2,518.00p 0.00 0%
BAE Systems 1,955.50p 0.00 0%
Endeavour Mining 2,802.00p 0.00 0%
Glencore 306.20p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 225.20p 225.2 0.00p 0% 0
AAL Anglo American 2,518.00p 2518 0.00p 0% 0
ABF AB Foods 2,002.00p 2002 0.00p 0% 0
ADM Admiral 3,354.00p 3354 0.00p 0% 0
AHT Ashtead Group 5,380.00p 5380 0.00p 0% 0
ALW Alliance Witan 1,244.00p 1244 0.00p 0% 0
ANTO Antofagasta 2,271.00p 2271 0.00p 0% 0
AUTO Auto Trader 775.00p 775 0.00p 0% 0
AV. Aviva 670.80p 670.8 0.00p 0% 1
AZN Astrazeneca 11,396.00p 11396 0.00p 0% 0
BA. BAE Systems 1,955.50p 1955.5 0.00p 0% 0
BARC Barclays 378.40p 378.4 0.00p 0% 0
BATS British American Tobacco 4,097.00p 4097 0.00p 0% 0
BEZ Beazley 829.00p 829 0.00p 0% 0
BKG Berkeley Group 3,704.00p 3704 0.00p 0% 0
BLND British Land 335.00p 335 0.00p 0% 0
BNZL Bunzl 2,472.00p 2472 0.00p 0% 0
BP. BP 419.05p 419.05 0.00p 0% 0
BT.A BT 199.65p 199.65 0.00p 0% 0
BTRW Barratt Redrow 373.00p 373 0.00p 0% 0
CCH Coca-Cola HBC 3,594.00p 3594 0.00p 0% 0
CNA Centrica 169.20p 169.2 0.00p 0% 0
CPG Compass Group 2,540.00p 2540 0.00p 0% 0
CRDA Croda International 2,580.00p 2580 0.00p 0% 0
CTEC ConvaTec 235.20p 235.2 0.00p 0% 0
DCC DCC 4,788.00p 4788 0.00p 0% 0
DGE Diageo 1,836.50p 1836.5 0.00p 0% 0
DPLM Diploma 5,410.00p 5410 0.00p 0% 0
EDV Endeavour Mining 2,802.00p 2802 0.00p 0% 0
ENT Entain 869.80p 869.8 0.00p 0% 0
EXPN Experian 3,777.00p 3777 0.00p 0% 0
EZJ easyJet 453.40p 453.4 0.00p 0% 0
FCIT F&C Investment Trust 1,170.00p 1170 0.00p 0% 0
FRES Fresnillo 2,186.00p 2186 0.00p 0% 0
GAW Games Workshop 14,700.00p 14700 0.00p 0% 0
GLEN Glencore 306.20p 306.2 0.00p 0% 0
GSK Glaxosmithkline 1,473.50p 1473.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,627.00p 1627 0.00p 0% 0
HLMA Halma 3,272.00p 3272 0.00p 0% 0
HLN Haleon 341.90p 341.9 0.00p 0% 0
HSBA HSBC Holdings 1,014.80p 1014.8 0.00p 0% 0
HSX Hiscox 1,302.00p 1302 0.00p 0% 0
HWDN Howden Joinery 837.00p 837 0.00p 0% 0
IAG International Airlines 386.70p 386.7 0.00p 0% 0
ICG Icg Plc 2,262.00p 2262 0.00p 0% 0
IHG InterContinental Hotels 8,732.00p 8732 0.00p 0% 0
III 3i Group 3,831.00p 3831 0.00p 0% 0
IMB Imperial Brands 3,101.00p 3101 0.00p 0% 0
IMI IMI 2,262.00p 2262 0.00p 0% 0
INF Informa 915.40p 915.4 0.00p 0% 0
ITRK Intertek Group 4,648.00p 4648 0.00p 0% 0
JD. JD Sports 92.30p 92.3 0.00p 0% 0
KGF Kingfisher 248.60p 248.6 0.00p 0% 0
LAND Land Securities 550.00p 550 0.00p 0% 0
LGEN Legal & General 239.30p 239.3 0.00p 0% 8
LLOY Lloyds 83.12p 83.12 0.00p 0% 0
LMP LondonMetric 177.60p 177.6 0.00p 0% 0
LSEG London Stock Exchange 8,540.00p 8540 0.00p 0% 0
MKS Marks & Spencer 357.80p 357.8 0.00p 0% 0
MNDI Mondi 1,010.00p 1010 0.00p 0% 0
MNG M&G 254.10p 254.1 0.00p 0% 0
MRO Melrose 592.60p 592.6 0.00p 0% 0
NG. National Grid 1,039.00p 1039 0.00p 0% 0
NWG Natwest 525.20p 525.2 0.00p 0% 0
NXT Next 12,000.00p 12000 0.00p 0% 0
PCT Polar Capital Technology Trust 421.00p 421 0.00p 0% 0
PHNX Phoenix Group Holdings 650.00p 650 0.00p 0% 0
PRU Prudential 1,020.00p 1020 0.00p 0% 0
PSH Pershing Square Holdings 4,692.00p 4692 0.00p 0% 0
PSN Persimmon 1,112.00p 1112 0.00p 0% 0
PSON Pearson 1,034.00p 1034 0.00p 0% 0
REL Relx 3,450.00p 3450 0.00p 0% 0
RIO Rio Tinto 4,610.00p 4610 0.00p 0% 0
RKT Reckitt 5,710.00p 5710 0.00p 0% 0
RMV Rightmove 721.80p 721.8 0.00p 0% 0
RR. Rolls-Royce 1,116.00p 1116 0.00p 0% 0
RTO Rentokil Initial 368.40p 368.4 0.00p 0% 0
SBRY Sainsbury's 323.80p 323.8 0.00p 0% 0
SDR Schroders 376.80p 376.8 0.00p 0% 0
SGE Sage Group 1,085.50p 1085.5 0.00p 0% 0
SGRO Segro 646.00p 646 0.00p 0% 0
SHEL Shell 2,606.00p 2606 0.00p 0% 0
SMIN Smiths Group 2,348.00p 2348 0.00p 0% 0
SMT Scottish Mortgage 1,111.50p 1111.5 0.00p 0% 0
SN. Smith & Nephew 1,371.00p 1371 0.00p 0% 0
SPX Spirax-Sarco 6,950.00p 6950 0.00p 0% 0
SSE SSE 1,667.00p 1667 0.00p 0% 0
STAN Standard Chartered 1,415.50p 1415.5 0.00p 0% 0
STJ St James's Place 1,250.00p 1250 0.00p 0% 0
SVT Severn Trent 2,558.00p 2558 0.00p 0% 0
TSCO Tesco 439.70p 439.7 0.00p 0% 0
TW. Taylor Wimpey 98.82p 98.82 0.00p 0% 0
ULVR Unilever 4,559.00p 4559 0.00p 0% 0
UTG Unite 711.00p 711 0.00p 0% 0
UU. United Utilities 1,149.50p 1149.5 0.00p 0% 0
VOD Vodafone 86.06p 86.06 0.00p 0% 0
WEIR Weir Group 2,580.00p 2580 0.00p 0% 0
WPP WPP 389.90p 389.9 0.00p 0% 0
WTB Whitbread 3,136.00p 3136 0.00p 0% 0
FTSE 100 Latest
Value9,208.37
Change0.00