Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,630.50p 114.00 4.53%
Compass Group $29.195 0.735 2.58%
British Land 405.50p 9.70 2.45%
Centrica 209.10p 4.80 2.35%
Relx 2,764.00p 58.00 2.14%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,834.50p -50.50 -2.68%
Rolls-Royce 1,232.80p -29.60 -2.34%
BAE Systems 2,199.50p -40.00 -1.79%
Coca-Cola HBC 4,328.00p -57.00 -1.3%
British American Tobacco 4,175.00p -49.00 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 2.80p 0.79% 135,446
AAL Anglo American 3,622.00p 3622 -20.00p -0.55% 173,943
ABF AB Foods 1,834.50p 1834.5 -50.50p -2.68% 664,157
ADM Admiral 3,431.00p 3431 23.00p 0.67% 61,262
ALW Alliance Witan 1,290.00p 1290 12.00p 0.94% 281,109
ANTO Antofagasta 3,767.50p 3767.5 -16.00p -0.42% 178,767
AUTO Auto Trader 518.60p 518.6 6.60p 1.29% 180,590
AV. Aviva 645.40p 645.4 4.40p 0.69% 687,517
AZN Astrazeneca 14,822.00p 14822 -130.00p -0.87% 227,171
BA. BAE Systems 2,199.50p 2199.5 -40.00p -1.79% 757,083
BARC Barclays 442.85p 442.85 0.05p 0.01% 10,415,675
BATS British American Tobacco 4,175.00p 4175 -49.00p -1.16% 282,565
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 577,510
BKG Berkeley Group 3,470.00p 3470 -24.00p -0.69% 91,626
BLND British Land 405.50p 405.5 9.70p 2.45% 1,311,324
BNZL Bunzl 2,384.00p 2384 2.00p 0.08% 70,510
BP. BP 558.20p 558.2 1.30p 0.23% 4,054,269
BT.A BT 219.80p 219.8 0.85p 0.39% 1,543,417
BTRW Barratt Redrow 267.10p 267.1 -0.90p -0.34% 2,430,842
CCH Coca-Cola HBC 4,328.00p 4328 -57.00p -1.3% 54,771
CNA Centrica 209.10p 209.1 4.80p 2.35% 2,246,227
CPG Compass Group $29.195 29.195 $0.735 2.58% 362,448
CRDA Croda International 3,032.00p 3032 -3.00p -0.1% 55,741
CTEC ConvaTec 236.20p 236.2 -0.60p -0.25% 595,239
DCC DCC 5,300.00p 5300 50.00p 0.95% 20,666
DGE Diageo 1,527.80p 1527.8 8.20p 0.54% 721,865
DPLM Diploma 6,925.00p 6925 25.00p 0.36% 21,029
EDV Endeavour Mining 4,896.00p 4896 -44.00p -0.89% 86,525
ENT Entain 614.00p 614 0.60p 0.1% 246,349
EXPN Experian 2,896.00p 2896 48.50p 1.7% 209,278
EZJ easyJet 386.70p 386.7 4.70p 1.23% 936,765
FCIT F&C Investment Trust 1,301.00p 1301 10.00p 0.77% 56,146
FRES Fresnillo 3,650.00p 3650 -12.00p -0.33% 57,023
GAW Games Workshop 19,880.00p 19880 180.00p 0.91% 3,767
GLEN Glencore 548.50p 548.5 -1.20p -0.22% 3,105,712
GSK Glaxosmithkline 2,121.00p 2121 -23.00p -1.07% 1,165,001
HIK Hikma Pharmaceuticals 1,375.00p 1375 -2.50p -0.18% 72,143
HLMA Halma 4,508.00p 4508 28.00p 0.63% 54,336
HLN Haleon 355.00p 355 -1.00p -0.28% 1,454,045
HSBA HSBC Holdings 1,363.60p 1363.6 14.00p 1.04% 3,458,063
HSX Hiscox 1,621.00p 1621 9.00p 0.56% 72,662
HWDN Howden Joinery 842.00p 842 -1.00p -0.12% 67,465
IAG International Airlines 403.00p 403 1.80p 0.45% 2,801,960
ICG Icg Plc 1,879.00p 1879 33.00p 1.79% 103,952
IHG InterContinental Hotels $147.65 147.65 $2.15 1.48% 26,720
III 3i Group 2,882.50p 2882.5 46.00p 1.62% 125,975
IMB Imperial Brands 2,767.50p 2767.5 -30.50p -1.09% 140,251
IMI IMI 2,874.00p 2874 -14.00p -0.48% 162,592
INF Informa 826.40p 826.4 -4.20p -0.51% 650,528
ITRK Intertek Group 4,962.00p 4962 76.00p 1.56% 89,170
JD. JD Sports 77.90p 77.9 1.02p 1.33% 1,075,907
KGF Kingfisher 303.60p 303.6 -0.90p -0.3% 395,491
LAND Land Securities 620.50p 620.5 6.00p 0.98% 438,562
LGEN Legal & General 273.55p 273.55 3.45p 1.28% 8,992,830
LLOY Lloyds 102.26p 102.26 -0.52p -0.51% 18,839,720
LMP LondonMetric 195.20p 195.2 0.40p 0.21% 1,192,121
LSEG London Stock Exchange 9,566.00p 9566 154.00p 1.64% 141,084
MKS Marks & Spencer 359.45p 359.45 -1.30p -0.36% 2,437,141
MNDI Mondi 851.00p 851 -6.00p -0.7% 136,229
MNG M&G 294.60p 294.6 -2.60p -0.87% 967,244
MRO Melrose 550.80p 550.8 -5.20p -0.94% 466,581
NG. National Grid 1,281.80p 1281.8 5.40p 0.42% 982,676
NWG Natwest 606.80p 606.8 -0.40p -0.07% 2,984,734
NXT Next 13,590.00p 13590 85.00p 0.63% 40,200
PCT Polar Capital Technology Trust 590.00p 590 10.00p 1.72% 825,429
PRU Prudential 1,120.50p 1120.5 3.50p 0.31% 1,266,249
PSH Pershing Square Holdings 4,412.00p 4412 58.00p 1.33% 15,702
PSN Persimmon 1,156.50p 1156.5 -8.50p -0.73% 573,687
PSON Pearson 1,089.00p 1089 12.00p 1.11% 194,288
REL Relx 2,764.00p 2764 58.00p 2.14% 1,313,081
RIO Rio Tinto 7,399.00p 7399 4.00p 0.05% 247,727
RKT Reckitt 5,096.00p 5096 2.00p 0.04% 113,308
RMV Rightmove 455.20p 455.2 1.70p 0.37% 272,884
RR. Rolls-Royce 1,232.80p 1232.8 -29.60p -2.34% 6,892,573
RTO Rentokil Initial 501.80p 501.8 3.00p 0.6% 917,363
SBRY Sainsbury's 354.60p 354.6 1.60p 0.45% 396,137
SDR Schroders 579.00p 579 -0.50p -0.09% 1,036,897
SGE Sage Group 909.60p 909.6 13.00p 1.45% 245,819
SGRO Segro 723.80p 723.8 4.00p 0.56% 406,035
SHEL Shell 3,274.50p 3274.5 0.00p 0% 982,043
SMIN Smiths Group 2,583.00p 2583 2.00p 0.08% 63,360
SMT Scottish Mortgage 1,433.00p 1433 17.50p 1.24% 799,436
SN. Smith & Nephew 1,254.00p 1254 -8.50p -0.67% 119,810
SPX Spirax-Sarco 7,480.00p 7480 24.00p 0.32% 18,668
SSE SSE 2,631.50p 2631.5 115.00p 4.57% 872,550
STAN Standard Chartered 1,821.40p 1821.4 19.40p 1.08% 476,917
STJ St James's Place 1,284.50p 1284.5 4.00p 0.31% 2,814,047
SVT Severn Trent 3,179.00p 3179 9.00p 0.28% 115,017
TSCO Tesco 495.35p 495.35 1.30p 0.26% 1,509,318
TW. Taylor Wimpey 85.22p 85.22 -0.14p -0.16% 10,110,301
ULVR Unilever 4,261.00p 4261 -8.00p -0.19% 702,809
UTG Unite 477.40p 477.4 6.80p 1.44% 407,704
UU. United Utilities 1,362.00p 1362 6.00p 0.44% 152,388
VOD Vodafone 115.85p 115.85 -0.75p -0.64% 7,246,877
WEIR Weir Group 3,072.00p 3072 -18.00p -0.58% 68,835
WPP WPP 267.75p 267.75 2.75p 1.04% 414,806
WTB Whitbread 2,527.00p 2527 19.00p 0.76% 30,702
FTSE 100 Latest
Value10,616.20
Change7.12