| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rio Tinto | 7,048.00p | -341.00 | -4.61% |
| Centrica | 187.50p | -8.50 | -4.34% |
| Antofagasta | 3,845.00p | -155.00 | -3.88% |
| easyJet | 474.10p | -18.20 | -3.7% |
| Anglo American | 3,527.00p | -134.00 | -3.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.00p | -8.60p | -2.4% | 1,251,833 |
| AAL | Anglo American | 3,523.00p | -138.00p | -3.77% | 1,557,457 |
| ABF | AB Foods | 1,971.00p | 4.00p | 0.2% | 147,240 |
| ADM | Admiral | 2,832.00p | -10.00p | -0.35% | 281,576 |
| AHT | Ashtead Group | 5,084.00p | -22.00p | -0.43% | 777,162 |
| ALW | Alliance Witan | 1,280.00p | 2.00p | 0.16% | 237,375 |
| ANTO | Antofagasta | 3,838.00p | -162.00p | -4.05% | 343,237 |
| AUTO | Auto Trader | 473.80p | 2.30p | 0.49% | 1,308,392 |
| AV. | Aviva | 639.80p | -3.40p | -0.53% | 1,303,393 |
| AZN | Astrazeneca | 15,356.00p | -186.00p | -1.2% | 283,866 |
| BA. | BAE Systems | 2,115.00p | 5.00p | 0.24% | 2,488,588 |
| BARC | Barclays | 471.50p | -14.55p | -2.99% | 19,304,600 |
| BATS | British American Tobacco | 4,395.00p | 51.00p | 1.17% | 704,717 |
| BEZ | Beazley | 1,225.00p | 14.00p | 1.16% | 3,911,203 |
| BKG | Berkeley Group | 4,306.00p | -20.00p | -0.46% | 24,429 |
| BLND | British Land | 414.00p | 1.00p | 0.24% | 675,490 |
| BNZL | Bunzl | 2,124.00p | -4.00p | -0.19% | 196,719 |
| BP. | BP | 480.30p | 10.80p | 2.3% | 15,132,577 |
| BT.A | BT | 203.80p | 0.50p | 0.25% | 3,110,294 |
| BTRW | Barratt Redrow | 380.80p | -5.10p | -1.32% | 3,149,644 |
| CCH | Coca-Cola HBC | 4,722.00p | -14.00p | -0.3% | 94,158 |
| CNA | Centrica | 187.10p | -8.90p | -4.54% | 21,561,033 |
| CPG | Compass Group | 2,207.00p | 27.00p | 1.24% | 3,916,767 |
| CRDA | Croda International | 2,971.00p | 0.00p | 0% | 74,730 |
| CTEC | ConvaTec | 231.40p | 0.60p | 0.26% | 982,833 |
| DCC | DCC | 5,245.00p | 45.00p | 0.87% | 336,085 |
| DGE | Diageo | 1,790.50p | 29.50p | 1.68% | 1,709,945 |
| DPLM | Diploma | 5,590.00p | -30.00p | -0.53% | 161,711 |
| EDV | Endeavour Mining | 4,646.00p | -56.00p | -1.19% | 75,608 |
| ENT | Entain | 581.00p | -8.40p | -1.43% | 472,310 |
| EXPN | Experian | 2,590.00p | 39.00p | 1.53% | 850,426 |
| EZJ | easyJet | 475.70p | -16.60p | -3.37% | 4,067,343 |
| FCIT | F&C Investment Trust | 1,276.00p | -10.00p | -0.78% | 139,302 |
| FRES | Fresnillo | 3,796.00p | -116.00p | -2.97% | 184,822 |
| GAW | Games Workshop | 17,000.00p | -20.00p | -0.12% | 10,838 |
| GLEN | Glencore | 494.95p | -12.75p | -2.51% | 13,044,247 |
| GSK | Glaxosmithkline | 2,251.00p | -17.00p | -0.75% | 2,940,622 |
| HIK | Hikma Pharmaceuticals | 1,642.00p | 12.00p | 0.74% | 174,589 |
| HLMA | Halma | 3,922.00p | -40.00p | -1.01% | 179,216 |
| HLN | Haleon | 410.30p | -0.60p | -0.15% | 2,453,595 |
| HSBA | HSBC Holdings | 1,283.40p | -14.40p | -1.11% | 5,630,415 |
| HSX | Hiscox | 1,449.00p | -6.00p | -0.41% | 150,613 |
| HWDN | Howden Joinery | 871.00p | 2.00p | 0.23% | 340,420 |
| IAG | International Airlines | 432.30p | -9.90p | -2.24% | 10,582,216 |
| ICG | Icg Plc | 1,747.00p | -6.00p | -0.34% | 261,670 |
| IHG | InterContinental Hotels | $141.60 | $-3.45 | -2.38% | 163,184 |
| III | 3i Group | 3,427.00p | 6.00p | 0.18% | 144,370 |
| IMB | Imperial Brands | 3,202.00p | -49.00p | -1.51% | 430,808 |
| IMI | IMI | 2,874.00p | 0.00p | 0% | 93,708 |
| INF | Informa | 822.00p | -3.20p | -0.39% | 486,217 |
| ITRK | Intertek Group | 4,514.00p | 8.00p | 0.18% | 124,711 |
| JD. | JD Sports | 79.32p | -0.02p | -0.03% | 1,806,761 |
| KGF | Kingfisher | 361.20p | 0.20p | 0.06% | 697,294 |
| LAND | Land Securities | 657.50p | -0.50p | -0.08% | 629,903 |
| LGEN | Legal & General | 272.40p | 0.70p | 0.26% | 9,223,899 |
| LLOY | Lloyds | 102.55p | -2.05p | -1.96% | 61,629,305 |
| LMP | LondonMetric | 214.40p | 2.60p | 1.23% | 7,076,134 |
| LSEG | London Stock Exchange | 7,836.00p | 46.00p | 0.59% | 636,242 |
| MKS | Marks & Spencer | 397.60p | 0.50p | 0.13% | 1,105,323 |
| MNDI | Mondi | 953.60p | 29.20p | 3.16% | 2,312,892 |
| MNG | M&G | 319.60p | 0.80p | 0.25% | 872,542 |
| MRO | Melrose | 667.20p | -14.60p | -2.14% | 975,736 |
| NG. | National Grid | 1,338.00p | -10.50p | -0.78% | 3,491,039 |
| NWG | Natwest | 618.00p | -12.00p | -1.9% | 8,871,832 |
| NXT | Next | 12,950.00p | -70.00p | -0.54% | 34,248 |
| PCT | Polar Capital Technology Trust | 504.00p | -3.00p | -0.59% | 1,210,122 |
| PHNX | Phoenix Group Holdings | 758.00p | -3.50p | -0.46% | 458,896 |
| PRU | Prudential | 1,115.00p | -9.50p | -0.84% | 825,629 |
| PSH | Pershing Square Holdings | 4,442.00p | -44.00p | -0.98% | 37,558 |
| PSN | Persimmon | 1,532.50p | -11.00p | -0.71% | 131,157 |
| PSON | Pearson | 929.80p | 2.00p | 0.22% | 969,518 |
| REL | Relx | 2,349.00p | 115.00p | 5.15% | 7,046,328 |
| RIO | Rio Tinto | 7,040.00p | -349.00p | -4.72% | 1,517,932 |
| RKT | Reckitt | 6,490.00p | 16.00p | 0.25% | 268,950 |
| RMV | Rightmove | 429.50p | -0.80p | -0.19% | 982,180 |
| RR. | Rolls-Royce | 1,311.00p | -13.50p | -1.02% | 3,397,085 |
| RTO | Rentokil Initial | 461.10p | 1.30p | 0.28% | 871,404 |
| SBRY | Sainsbury's | 353.40p | -1.20p | -0.34% | 868,841 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 2,691,681 |
| SGE | Sage Group | 810.20p | 9.20p | 1.15% | 1,285,606 |
| SGRO | Segro | 793.80p | 0.60p | 0.08% | 377,815 |
| SHEL | Shell | 2,951.50p | 22.50p | 0.77% | 3,468,339 |
| SMIN | Smiths Group | 2,648.00p | 6.00p | 0.23% | 110,699 |
| SMT | Scottish Mortgage | 1,252.00p | -5.00p | -0.4% | 623,571 |
| SN. | Smith & Nephew | 1,328.00p | -6.00p | -0.45% | 1,447,430 |
| SPX | Spirax-Sarco | 7,800.00p | -75.00p | -0.95% | 76,638 |
| SSE | SSE | 2,524.00p | -80.00p | -3.07% | 3,522,272 |
| STAN | Standard Chartered | 1,781.00p | -28.50p | -1.58% | 402,138 |
| STJ | St James's Place | 1,268.00p | -2.50p | -0.2% | 1,539,832 |
| SVT | Severn Trent | 3,114.00p | -44.00p | -1.39% | 437,018 |
| TSCO | Tesco | 491.10p | -3.10p | -0.63% | 3,867,613 |
| TW. | Taylor Wimpey | 115.55p | -0.30p | -0.26% | 7,705,590 |
| ULVR | Unilever | 5,340.00p | 12.00p | 0.23% | 1,320,980 |
| UTG | Unite | 579.00p | 1.00p | 0.17% | 1,339,114 |
| UU. | United Utilities | 1,331.00p | -19.00p | -1.41% | 291,123 |
| VOD | Vodafone | 115.20p | -0.90p | -0.78% | 26,189,190 |
| WEIR | Weir Group | 3,444.00p | -16.00p | -0.46% | 217,338 |
| WPP | WPP | 275.00p | 3.80p | 1.4% | 1,444,921 |
| WTB | Whitbread | 2,694.00p | -63.00p | -2.29% | 202,531 |