| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,335.00p | 129.00 | 3.07% |
| BT | 224.05p | 3.80 | 1.73% |
| Sainsbury's | 345.60p | 5.50 | 1.62% |
| Shell | 3,334.00p | 40.50 | 1.23% |
| BP | 577.30p | 7.00 | 1.23% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 774.60p | -67.20 | -7.98% |
| JD Sports | 69.34p | -2.72 | -3.77% |
| ConvaTec | 216.60p | -8.00 | -3.56% |
| Hikma Pharmaceuticals | 1,356.50p | -46.00 | -3.28% |
| Antofagasta | 3,708.50p | -122.50 | -3.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | -6.80p | -1.86% | 259,765 |
| AAL | Anglo American | 3,696.00p | -81.00p | -2.14% | 415,702 |
| ABF | AB Foods | 1,851.50p | 12.50p | 0.68% | 179,464 |
| ADM | Admiral | 3,404.00p | -18.00p | -0.53% | 46,434 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 187,641 |
| ANTO | Antofagasta | 3,708.50p | -122.50p | -3.2% | 80,984 |
| AUTO | Auto Trader | 498.30p | -6.70p | -1.33% | 250,506 |
| AV. | Aviva | 631.60p | -5.80p | -0.91% | 767,953 |
| AZN | Astrazeneca | 14,068.00p | -424.00p | -2.93% | 438,204 |
| BA. | BAE Systems | 2,041.50p | -38.50p | -1.85% | 821,667 |
| BARC | Barclays | 421.10p | -6.70p | -1.57% | 6,258,862 |
| BATS | British American Tobacco | 4,334.00p | 128.00p | 3.04% | 615,688 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 173,717 |
| BKG | Berkeley Group | 3,288.00p | -76.00p | -2.26% | 37,136 |
| BLND | British Land | 390.90p | -3.30p | -0.84% | 470,641 |
| BNZL | Bunzl | 2,440.00p | 15.00p | 0.62% | 246,193 |
| BP. | BP | 577.30p | 7.00p | 1.23% | 4,898,710 |
| BT.A | BT | 224.05p | 3.80p | 1.73% | 4,370,942 |
| BTRW | Barratt Redrow | 258.40p | -3.60p | -1.37% | 999,536 |
| CCH | Coca-Cola HBC | 4,152.00p | -28.00p | -0.67% | 43,919 |
| CNA | Centrica | 209.50p | 1.60p | 0.77% | 1,518,019 |
| CPG | Compass Group | $29.96 | $0.17 | 0.57% | 242,739 |
| CRDA | Croda International | 2,916.00p | -57.00p | -1.92% | 28,223 |
| CTEC | ConvaTec | 216.60p | -8.00p | -3.56% | 6,166,989 |
| DCC | DCC | 5,155.00p | -25.00p | -0.48% | 10,163 |
| DGE | Diageo | 1,471.40p | -4.20p | -0.28% | 336,199 |
| DPLM | Diploma | 6,995.00p | -20.00p | -0.29% | 45,174 |
| EDV | Endeavour Mining | 4,564.00p | -67.00p | -1.45% | 65,009 |
| ENT | Entain | 574.00p | -17.80p | -3.01% | 920,646 |
| EXPN | Experian | 2,746.50p | -33.00p | -1.19% | 159,906 |
| EZJ | easyJet | 358.10p | -9.50p | -2.58% | 1,233,083 |
| FCIT | F&C Investment Trust | 1,279.00p | -11.00p | -0.85% | 147,334 |
| FRES | Fresnillo | 3,365.00p | -61.00p | -1.78% | 64,474 |
| GAW | Games Workshop | 19,170.00p | -155.00p | -0.8% | 5,509 |
| GLEN | Glencore | 557.40p | -5.10p | -0.91% | 3,811,042 |
| GSK | Glaxosmithkline | 2,052.00p | -24.00p | -1.16% | 745,492 |
| HIK | Hikma Pharmaceuticals | 1,356.50p | -46.00p | -3.28% | 117,542 |
| HLMA | Halma | 4,410.00p | -35.00p | -0.79% | 59,906 |
| HLN | Haleon | 352.00p | 0.40p | 0.11% | 1,464,785 |
| HSBA | HSBC Holdings | 1,323.60p | -14.40p | -1.08% | 3,196,982 |
| HSX | Hiscox | 1,560.00p | -3.00p | -0.19% | 89,498 |
| HWDN | Howden Joinery | 822.50p | -6.00p | -0.72% | 1,071,304 |
| IAG | International Airlines | 373.50p | -9.00p | -2.35% | 4,855,573 |
| ICG | Icg Plc | 1,798.00p | -34.00p | -1.86% | 56,902 |
| IHG | InterContinental Hotels | $142.90 | $0.00 | 0% | 16,526 |
| III | 3i Group | 2,646.50p | -30.00p | -1.12% | 289,846 |
| IMB | Imperial Brands | 2,786.50p | 14.50p | 0.52% | 127,526 |
| IMI | IMI | 2,844.00p | -12.00p | -0.42% | 96,654 |
| INF | Informa | 792.80p | -3.20p | -0.4% | 128,615 |
| ITRK | Intertek Group | 4,903.00p | 57.00p | 1.18% | 133,262 |
| JD. | JD Sports | 69.34p | -2.72p | -3.77% | 4,283,261 |
| KGF | Kingfisher | 288.80p | -3.30p | -1.13% | 315,823 |
| LAND | Land Securities | 598.50p | -4.50p | -0.75% | 208,206 |
| LGEN | Legal & General | 251.25p | -2.40p | -0.95% | 6,130,473 |
| LLOY | Lloyds | 97.20p | -1.68p | -1.7% | 28,348,518 |
| LMP | LondonMetric | 191.90p | -1.90p | -0.98% | 766,268 |
| LSEG | London Stock Exchange | 9,884.00p | 72.00p | 0.73% | 431,303 |
| MKS | Marks & Spencer | 340.65p | -1.00p | -0.29% | 1,155,966 |
| MNDI | Mondi | 774.60p | -67.20p | -7.98% | 950,461 |
| MNG | M&G | 294.10p | -3.50p | -1.18% | 906,996 |
| MRO | Melrose | 496.40p | -13.20p | -2.59% | 475,420 |
| NG. | National Grid | 1,297.20p | 10.00p | 0.78% | 2,630,424 |
| NWG | Natwest | 577.40p | -7.20p | -1.23% | 1,902,696 |
| NXT | Next | 13,185.00p | 35.00p | 0.27% | 30,301 |
| PCT | Polar Capital Technology Trust | 602.00p | 2.00p | 0.33% | 922,592 |
| PRU | Prudential | 1,120.50p | -8.00p | -0.71% | 424,955 |
| PSH | Pershing Square Holdings | 4,236.00p | -86.00p | -1.99% | 13,401 |
| PSN | Persimmon | 1,112.50p | -8.50p | -0.76% | 677,998 |
| PSON | Pearson | 1,076.00p | -1.50p | -0.14% | 166,781 |
| REL | Relx | 2,665.00p | -19.00p | -0.71% | 1,599,459 |
| RIO | Rio Tinto | 7,355.00p | -69.00p | -0.93% | 158,927 |
| RKT | Reckitt | 4,759.00p | -16.00p | -0.34% | 249,127 |
| RMV | Rightmove | 431.20p | -6.80p | -1.55% | 298,407 |
| RR. | Rolls-Royce | 1,134.00p | -26.20p | -2.26% | 2,677,965 |
| RTO | Rentokil Initial | 496.20p | 2.30p | 0.47% | 358,149 |
| SBRY | Sainsbury's | 345.60p | 5.50p | 1.62% | 2,993,750 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 420,130 |
| SGE | Sage Group | 889.80p | 1.60p | 0.18% | 286,089 |
| SGRO | Segro | 705.80p | -6.40p | -0.9% | 335,928 |
| SHEL | Shell | 3,334.00p | 40.50p | 1.23% | 703,286 |
| SMIN | Smiths Group | 2,507.00p | -16.00p | -0.63% | 70,275 |
| SMT | Scottish Mortgage | 1,394.00p | -5.00p | -0.36% | 603,426 |
| SN. | Smith & Nephew | 1,159.50p | -25.00p | -2.11% | 235,238 |
| SPX | Spirax-Sarco | 7,290.00p | -116.00p | -1.57% | 27,068 |
| SSE | SSE | 2,640.00p | -21.50p | -0.81% | 334,050 |
| STAN | Standard Chartered | 1,727.80p | -29.00p | -1.65% | 532,130 |
| STJ | St James's Place | 1,258.50p | -34.50p | -2.67% | 96,008 |
| SVT | Severn Trent | 3,144.00p | -5.00p | -0.16% | 46,939 |
| TSCO | Tesco | 491.20p | 4.75p | 0.98% | 981,588 |
| TW. | Taylor Wimpey | 83.22p | -1.20p | -1.42% | 8,467,572 |
| ULVR | Unilever | 4,253.00p | 21.00p | 0.5% | 458,236 |
| UTG | Unite | 466.80p | -4.20p | -0.89% | 391,988 |
| UU. | United Utilities | 1,344.50p | 0.00p | 0% | 93,516 |
| VOD | Vodafone | 116.70p | 0.45p | 0.39% | 6,655,880 |
| WEIR | Weir Group | 2,994.00p | -48.00p | -1.58% | 40,473 |
| WPP | WPP | 257.45p | -3.20p | -1.23% | 427,450 |
| WTB | Whitbread | 2,439.00p | 10.00p | 0.41% | 88,671 |