| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,768.00p | 151.00 | 4.17% |
| Airtel Africa | 360.80p | 14.20 | 4.1% |
| BAE Systems | 2,094.00p | 65.00 | 3.2% |
| Glencore | 500.10p | 14.10 | 2.9% |
| St James's Place | 1,253.00p | 34.00 | 2.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diageo | 1,744.00p | -52.00 | -2.9% |
| International Airlines | 432.10p | -12.90 | -2.9% |
| BT | 203.00p | -5.40 | -2.59% |
| easyJet | 483.60p | -7.70 | -1.57% |
| Entain | 567.60p | -9.00 | -1.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.80p | 14.20p | 4.1% | 2,043,535 |
| AAL | Anglo American | 3,594.00p | 95.00p | 2.72% | 1,208,079 |
| ABF | AB Foods | 1,969.00p | 19.50p | 1% | 65,826 |
| ADM | Admiral | 2,886.00p | 44.00p | 1.55% | 195,586 |
| AHT | Ashtead Group | 5,092.00p | -28.00p | -0.55% | 281,068 |
| ALW | Alliance Witan | 1,270.00p | 0.00p | 0% | 202,474 |
| ANTO | Antofagasta | 3,768.00p | 151.00p | 4.17% | 240,546 |
| AUTO | Auto Trader | 464.30p | 1.20p | 0.26% | 1,180,847 |
| AV. | Aviva | 643.00p | 9.00p | 1.42% | 1,578,786 |
| AZN | Astrazeneca | 15,656.00p | 134.00p | 0.86% | 330,733 |
| BA. | BAE Systems | 2,095.00p | 66.00p | 3.25% | 4,878,008 |
| BARC | Barclays | 485.00p | 11.05p | 2.33% | 10,141,499 |
| BATS | British American Tobacco | 4,359.00p | 35.00p | 0.81% | 891,959 |
| BEZ | Beazley | 1,213.00p | 1.00p | 0.08% | 2,094,202 |
| BKG | Berkeley Group | 4,334.00p | 18.00p | 0.42% | 170,940 |
| BLND | British Land | 415.60p | 0.40p | 0.1% | 503,101 |
| BNZL | Bunzl | 2,108.00p | -12.00p | -0.57% | 175,243 |
| BP. | BP | 469.25p | 8.80p | 1.91% | 10,526,088 |
| BT.A | BT | 202.70p | -5.70p | -2.74% | 2,407,826 |
| BTRW | Barratt Redrow | 384.50p | -1.10p | -0.29% | 1,614,635 |
| CCH | Coca-Cola HBC | 4,774.00p | 50.00p | 1.06% | 97,309 |
| CNA | Centrica | 199.05p | 2.65p | 1.35% | 1,950,609 |
| CPG | Compass Group | 2,148.00p | 37.00p | 1.75% | 1,149,003 |
| CRDA | Croda International | 2,956.00p | -29.00p | -0.97% | 75,713 |
| CTEC | ConvaTec | 231.00p | 2.20p | 0.96% | 873,222 |
| DCC | DCC | 5,165.00p | -65.00p | -1.24% | 56,961 |
| DGE | Diageo | 1,743.00p | -53.00p | -2.95% | 1,003,087 |
| DPLM | Diploma | 5,575.00p | 75.00p | 1.36% | 44,613 |
| EDV | Endeavour Mining | 4,580.00p | 70.00p | 1.55% | 125,503 |
| ENT | Entain | 567.60p | -9.00p | -1.56% | 633,177 |
| EXPN | Experian | 2,548.00p | 18.00p | 0.71% | 1,201,828 |
| EZJ | easyJet | 483.30p | -8.00p | -1.63% | 3,665,170 |
| FCIT | F&C Investment Trust | 1,274.00p | 3.00p | 0.24% | 150,598 |
| FRES | Fresnillo | 3,784.00p | 50.00p | 1.34% | 119,895 |
| GAW | Games Workshop | 16,800.00p | -110.00p | -0.65% | 9,698 |
| GLEN | Glencore | 500.20p | 14.20p | 2.92% | 15,827,679 |
| GSK | Glaxosmithkline | 2,274.00p | 35.00p | 1.56% | 1,957,198 |
| HIK | Hikma Pharmaceuticals | 1,607.00p | 7.00p | 0.44% | 456,326 |
| HLMA | Halma | 3,974.00p | 70.00p | 1.79% | 136,561 |
| HLN | Haleon | 413.30p | 4.40p | 1.08% | 4,718,619 |
| HSBA | HSBC Holdings | 1,301.80p | 31.60p | 2.49% | 2,753,608 |
| HSX | Hiscox | 1,466.00p | 6.00p | 0.41% | 58,759 |
| HWDN | Howden Joinery | 866.50p | 3.50p | 0.41% | 1,119,379 |
| IAG | International Airlines | 432.20p | -12.80p | -2.88% | 5,972,924 |
| ICG | Icg Plc | 1,733.00p | 13.00p | 0.76% | 425,547 |
| IHG | InterContinental Hotels | $146.30 | $0.20 | 0.14% | 62,687 |
| III | 3i Group | 3,394.00p | -36.00p | -1.05% | 447,230 |
| IMB | Imperial Brands | 3,250.00p | 15.00p | 0.46% | 276,152 |
| IMI | IMI | 2,860.00p | 18.00p | 0.63% | 559,013 |
| INF | Informa | 816.60p | -4.40p | -0.54% | 666,323 |
| ITRK | Intertek Group | 4,472.00p | 6.00p | 0.13% | 120,474 |
| JD. | JD Sports | 79.12p | -0.42p | -0.53% | 1,165,064 |
| KGF | Kingfisher | 360.30p | -0.80p | -0.22% | 2,548,695 |
| LAND | Land Securities | 662.00p | -4.00p | -0.6% | 865,151 |
| LGEN | Legal & General | 273.50p | -1.80p | -0.65% | 8,870,659 |
| LLOY | Lloyds | 104.70p | 1.95p | 1.9% | 39,595,688 |
| LMP | LondonMetric | 213.40p | 2.00p | 0.95% | 1,675,004 |
| LSEG | London Stock Exchange | 7,592.00p | 20.00p | 0.26% | 255,124 |
| MKS | Marks & Spencer | 395.60p | 0.80p | 0.2% | 1,404,250 |
| MNDI | Mondi | 921.40p | 6.20p | 0.68% | 963,607 |
| MNG | M&G | 320.40p | 4.00p | 1.26% | 3,677,395 |
| MRO | Melrose | 676.60p | 6.80p | 1.02% | 1,088,121 |
| NG. | National Grid | 1,367.50p | -9.00p | -0.65% | 1,499,683 |
| NWG | Natwest | 628.00p | 13.80p | 2.25% | 7,340,578 |
| NXT | Next | 12,965.00p | -30.00p | -0.23% | 119,171 |
| PCT | Polar Capital Technology Trust | 500.00p | 5.00p | 1.01% | 1,000,032 |
| PHNX | Phoenix Group Holdings | 762.50p | 3.00p | 0.39% | 404,884 |
| PRU | Prudential | 1,113.00p | 11.00p | 1% | 1,996,605 |
| PSH | Pershing Square Holdings | 4,518.00p | 80.00p | 1.8% | 35,957 |
| PSN | Persimmon | 1,535.00p | 3.50p | 0.23% | 331,272 |
| PSON | Pearson | 927.00p | -2.80p | -0.3% | 288,078 |
| REL | Relx | 2,219.00p | -6.00p | -0.27% | 4,988,968 |
| RIO | Rio Tinto | 7,220.00p | 104.00p | 1.46% | 897,278 |
| RKT | Reckitt | 6,460.00p | 14.00p | 0.22% | 174,149 |
| RMV | Rightmove | 431.70p | -4.10p | -0.94% | 616,940 |
| RR. | Rolls-Royce | 1,323.00p | 26.00p | 2% | 4,911,902 |
| RTO | Rentokil Initial | 456.80p | 5.80p | 1.29% | 1,744,266 |
| SBRY | Sainsbury's | 353.60p | -0.40p | -0.11% | 551,550 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 2,523,360 |
| SGE | Sage Group | 797.40p | -0.40p | -0.05% | 498,431 |
| SGRO | Segro | 797.80p | -0.20p | -0.03% | 2,523,606 |
| SHEL | Shell | 2,931.50p | 64.50p | 2.25% | 2,102,772 |
| SMIN | Smiths Group | 2,640.00p | 4.00p | 0.15% | 129,045 |
| SMT | Scottish Mortgage | 1,246.50p | 19.00p | 1.55% | 603,138 |
| SN. | Smith & Nephew | 1,329.00p | 12.50p | 0.95% | 434,225 |
| SPX | Spirax-Sarco | 7,795.00p | 25.00p | 0.32% | 36,059 |
| SSE | SSE | 2,643.00p | -7.00p | -0.26% | 695,127 |
| STAN | Standard Chartered | 1,803.00p | 36.50p | 2.07% | 833,312 |
| STJ | St James's Place | 1,253.00p | 34.00p | 2.79% | 782,577 |
| SVT | Severn Trent | 3,210.00p | -10.00p | -0.31% | 112,021 |
| TSCO | Tesco | 496.50p | 2.00p | 0.4% | 2,861,313 |
| TW. | Taylor Wimpey | 115.75p | -0.50p | -0.43% | 2,725,110 |
| ULVR | Unilever | 5,371.00p | -42.00p | -0.78% | 1,156,689 |
| UTG | Unite | 590.50p | -4.50p | -0.76% | 737,534 |
| UU. | United Utilities | 1,366.00p | 0.50p | 0.04% | 1,246,327 |
| VOD | Vodafone | 118.25p | 2.60p | 2.25% | 42,418,533 |
| WEIR | Weir Group | 3,474.00p | 44.00p | 1.28% | 121,958 |
| WPP | WPP | 267.60p | 4.30p | 1.63% | 1,996,855 |
| WTB | Whitbread | 2,744.00p | 6.00p | 0.22% | 73,722 |