Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,340.00p 106.00 4.74%
Mondi 950.60p 26.20 2.83%
BP 480.90p 11.40 2.43%
Diageo 1,788.00p 27.00 1.53%
Experian 2,586.00p 35.00 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
Rio Tinto 7,048.00p -341.00 -4.61%
Centrica 187.50p -8.50 -4.34%
Antofagasta 3,845.00p -155.00 -3.88%
easyJet 474.10p -18.20 -3.7%
Anglo American 3,527.00p -134.00 -3.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.00p 349 -8.60p -2.4% 1,251,833
AAL Anglo American 3,523.00p 3523 -138.00p -3.77% 1,557,457
ABF AB Foods 1,971.00p 1971 4.00p 0.2% 147,240
ADM Admiral 2,832.00p 2832 -10.00p -0.35% 281,576
AHT Ashtead Group 5,084.00p 5084 -22.00p -0.43% 777,162
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 237,375
ANTO Antofagasta 3,838.00p 3838 -162.00p -4.05% 343,237
AUTO Auto Trader 473.80p 473.8 2.30p 0.49% 1,308,392
AV. Aviva 639.80p 639.8 -3.40p -0.53% 1,303,393
AZN Astrazeneca 15,356.00p 15356 -186.00p -1.2% 283,866
BA. BAE Systems 2,115.00p 2115 5.00p 0.24% 2,488,588
BARC Barclays 471.50p 471.5 -14.55p -2.99% 19,304,600
BATS British American Tobacco 4,395.00p 4395 51.00p 1.17% 704,717
BEZ Beazley 1,225.00p 1225 14.00p 1.16% 3,911,203
BKG Berkeley Group 4,306.00p 4306 -20.00p -0.46% 24,429
BLND British Land 414.00p 414 1.00p 0.24% 675,490
BNZL Bunzl 2,124.00p 2124 -4.00p -0.19% 196,719
BP. BP 480.30p 480.3 10.80p 2.3% 15,132,577
BT.A BT 203.80p 203.8 0.50p 0.25% 3,110,294
BTRW Barratt Redrow 380.80p 380.8 -5.10p -1.32% 3,149,644
CCH Coca-Cola HBC 4,722.00p 4722 -14.00p -0.3% 94,158
CNA Centrica 187.10p 187.1 -8.90p -4.54% 21,561,033
CPG Compass Group 2,207.00p 2207 27.00p 1.24% 3,916,767
CRDA Croda International 2,971.00p 2971 0.00p 0% 74,730
CTEC ConvaTec 231.40p 231.4 0.60p 0.26% 982,833
DCC DCC 5,245.00p 5245 45.00p 0.87% 336,085
DGE Diageo 1,790.50p 1790.5 29.50p 1.68% 1,709,945
DPLM Diploma 5,590.00p 5590 -30.00p -0.53% 161,711
EDV Endeavour Mining 4,646.00p 4646 -56.00p -1.19% 75,608
ENT Entain 581.00p 581 -8.40p -1.43% 472,310
EXPN Experian 2,590.00p 2590 39.00p 1.53% 850,426
EZJ easyJet 475.70p 475.7 -16.60p -3.37% 4,067,343
FCIT F&C Investment Trust 1,276.00p 1276 -10.00p -0.78% 139,302
FRES Fresnillo 3,796.00p 3796 -116.00p -2.97% 184,822
GAW Games Workshop 17,000.00p 17000 -20.00p -0.12% 10,838
GLEN Glencore 494.95p 494.95 -12.75p -2.51% 13,044,247
GSK Glaxosmithkline 2,251.00p 2251 -17.00p -0.75% 2,940,622
HIK Hikma Pharmaceuticals 1,642.00p 1642 12.00p 0.74% 174,589
HLMA Halma 3,922.00p 3922 -40.00p -1.01% 179,216
HLN Haleon 410.30p 410.3 -0.60p -0.15% 2,453,595
HSBA HSBC Holdings 1,283.40p 1283.4 -14.40p -1.11% 5,630,415
HSX Hiscox 1,449.00p 1449 -6.00p -0.41% 150,613
HWDN Howden Joinery 871.00p 871 2.00p 0.23% 340,420
IAG International Airlines 432.30p 432.3 -9.90p -2.24% 10,582,216
ICG Icg Plc 1,747.00p 1747 -6.00p -0.34% 261,670
IHG InterContinental Hotels $141.60 141.6 $-3.45 -2.38% 163,184
III 3i Group 3,427.00p 3427 6.00p 0.18% 144,370
IMB Imperial Brands 3,202.00p 3202 -49.00p -1.51% 430,808
IMI IMI 2,874.00p 2874 0.00p 0% 93,708
INF Informa 822.00p 822 -3.20p -0.39% 486,217
ITRK Intertek Group 4,514.00p 4514 8.00p 0.18% 124,711
JD. JD Sports 79.32p 79.32 -0.02p -0.03% 1,806,761
KGF Kingfisher 361.20p 361.2 0.20p 0.06% 697,294
LAND Land Securities 657.50p 657.5 -0.50p -0.08% 629,903
LGEN Legal & General 272.40p 272.4 0.70p 0.26% 9,223,899
LLOY Lloyds 102.55p 102.55 -2.05p -1.96% 61,629,305
LMP LondonMetric 214.40p 214.4 2.60p 1.23% 7,076,134
LSEG London Stock Exchange 7,836.00p 7836 46.00p 0.59% 636,242
MKS Marks & Spencer 397.60p 397.6 0.50p 0.13% 1,105,323
MNDI Mondi 953.60p 953.6 29.20p 3.16% 2,312,892
MNG M&G 319.60p 319.6 0.80p 0.25% 872,542
MRO Melrose 667.20p 667.2 -14.60p -2.14% 975,736
NG. National Grid 1,338.00p 1338 -10.50p -0.78% 3,491,039
NWG Natwest 618.00p 618 -12.00p -1.9% 8,871,832
NXT Next 12,950.00p 12950 -70.00p -0.54% 34,248
PCT Polar Capital Technology Trust 504.00p 504 -3.00p -0.59% 1,210,122
PHNX Phoenix Group Holdings 758.00p 758 -3.50p -0.46% 458,896
PRU Prudential 1,115.00p 1115 -9.50p -0.84% 825,629
PSH Pershing Square Holdings 4,442.00p 4442 -44.00p -0.98% 37,558
PSN Persimmon 1,532.50p 1532.5 -11.00p -0.71% 131,157
PSON Pearson 929.80p 929.8 2.00p 0.22% 969,518
REL Relx 2,349.00p 2349 115.00p 5.15% 7,046,328
RIO Rio Tinto 7,040.00p 7040 -349.00p -4.72% 1,517,932
RKT Reckitt 6,490.00p 6490 16.00p 0.25% 268,950
RMV Rightmove 429.50p 429.5 -0.80p -0.19% 982,180
RR. Rolls-Royce 1,311.00p 1311 -13.50p -1.02% 3,397,085
RTO Rentokil Initial 461.10p 461.1 1.30p 0.28% 871,404
SBRY Sainsbury's 353.40p 353.4 -1.20p -0.34% 868,841
SDR Schroders 585.50p 585.5 0.00p 0% 2,691,681
SGE Sage Group 810.20p 810.2 9.20p 1.15% 1,285,606
SGRO Segro 793.80p 793.8 0.60p 0.08% 377,815
SHEL Shell 2,951.50p 2951.5 22.50p 0.77% 3,468,339
SMIN Smiths Group 2,648.00p 2648 6.00p 0.23% 110,699
SMT Scottish Mortgage 1,252.00p 1252 -5.00p -0.4% 623,571
SN. Smith & Nephew 1,328.00p 1328 -6.00p -0.45% 1,447,430
SPX Spirax-Sarco 7,800.00p 7800 -75.00p -0.95% 76,638
SSE SSE 2,524.00p 2524 -80.00p -3.07% 3,522,272
STAN Standard Chartered 1,781.00p 1781 -28.50p -1.58% 402,138
STJ St James's Place 1,268.00p 1268 -2.50p -0.2% 1,539,832
SVT Severn Trent 3,114.00p 3114 -44.00p -1.39% 437,018
TSCO Tesco 491.10p 491.1 -3.10p -0.63% 3,867,613
TW. Taylor Wimpey 115.55p 115.55 -0.30p -0.26% 7,705,590
ULVR Unilever 5,340.00p 5340 12.00p 0.23% 1,320,980
UTG Unite 579.00p 579 1.00p 0.17% 1,339,114
UU. United Utilities 1,331.00p 1331 -19.00p -1.41% 291,123
VOD Vodafone 115.20p 115.2 -0.90p -0.78% 26,189,190
WEIR Weir Group 3,444.00p 3444 -16.00p -0.46% 217,338
WPP WPP 275.00p 275 3.80p 1.4% 1,444,921
WTB Whitbread 2,694.00p 2694 -63.00p -2.29% 202,531
FTSE 100 Latest
Value10,622.84
Change-63.34