Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,534.00p 190.00 4.37%
Fresnillo 4,266.00p 126.00 3.04%
Marks & Spencer 375.90p 10.60 2.9%
Anglo American 3,539.00p 90.00 2.61%
JD Sports 86.64p 2.10 2.48%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,829.00p -33.50 -1.8%
Airtel Africa 355.20p -5.40 -1.5%
Astrazeneca 13,686.00p -194.00 -1.4%
Experian 2,748.00p -37.00 -1.33%
Diploma 5,440.00p -50.00 -0.91%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 -5.40p -1.5% 103,497
AAL Anglo American 3,539.00p 3539 90.00p 2.61% 225,398
ABF AB Foods 1,925.50p 1925.5 22.00p 1.16% 62,055
ADM Admiral 2,704.00p 2704 44.00p 1.65% 54,903
AHT Ashtead Group 5,056.00p 5056 22.00p 0.44% 56,191
ALW Alliance Witan 1,266.00p 1266 4.00p 0.32% 54,516
ANTO Antofagasta 3,830.00p 3830 74.00p 1.97% 84,757
AUTO Auto Trader 553.80p 553.8 5.00p 0.91% 123,915
AV. Aviva 634.20p 634.2 8.20p 1.31% 516,196
AZN Astrazeneca 13,686.00p 13686 -194.00p -1.4% 93,364
BA. BAE Systems 2,013.00p 2013 1.00p 0.05% 321,355
BARC Barclays 488.30p 488.3 -1.50p -0.31% 2,426,008
BATS British American Tobacco 4,336.00p 4336 -2.00p -0.05% 134,616
BEZ Beazley 1,131.00p 1131 -3.00p -0.26% 38,881
BKG Berkeley Group 4,112.00p 4112 38.00p 0.93% 3,151
BLND British Land 407.80p 407.8 -2.20p -0.54% 1,655,276
BNZL Bunzl 2,048.00p 2048 30.00p 1.49% 33,851
BP. BP 458.05p 458.05 6.00p 1.33% 1,799,463
BT.A BT 187.30p 187.3 0.20p 0.11% 246,822
BTRW Barratt Redrow 392.70p 392.7 4.80p 1.24% 318,343
CCH Coca-Cola HBC 3,890.00p 3890 -22.00p -0.56% 13,470
CNA Centrica 189.35p 189.35 1.80p 0.96% 343,806
CPG Compass Group 2,185.00p 2185 4.00p 0.18% 184,429
CRDA Croda International 2,770.00p 2770 -9.00p -0.32% 14,050
CTEC ConvaTec 234.40p 234.4 1.40p 0.6% 497,781
DCC DCC 4,648.00p 4648 68.00p 1.48% 15,983
DGE Diageo 1,621.00p 1621 11.50p 0.71% 261,378
DPLM Diploma 5,440.00p 5440 -50.00p -0.91% 21,594
EDV Endeavour Mining 4,534.00p 4534 190.00p 4.37% 45,857
ENT Entain 643.20p 643.2 -5.20p -0.8% 111,752
EXPN Experian 2,748.00p 2748 -37.00p -1.33% 250,076
EZJ easyJet 474.20p 474.2 3.50p 0.74% 248,872
FCIT F&C Investment Trust 1,247.00p 1247 2.00p 0.16% 31,098
FRES Fresnillo 4,266.00p 4266 126.00p 3.04% 235,537
GAW Games Workshop 17,640.00p 17640 -40.00p -0.23% 6,629
GLEN Glencore 506.30p 506.3 2.50p 0.5% 2,521,531
GSK Glaxosmithkline 1,829.00p 1829 -33.50p -1.8% 968,699
HIK Hikma Pharmaceuticals 1,536.00p 1536 -9.00p -0.58% 23,766
HLMA Halma 3,644.00p 3644 -10.00p -0.27% 20,784
HLN Haleon 375.40p 375.4 -1.20p -0.32% 315,016
HSBA HSBC Holdings 1,272.00p 1272 -5.20p -0.41% 1,531,871
HSX Hiscox 1,519.00p 1519 -9.00p -0.59% 16,902
HWDN Howden Joinery 858.50p 858.5 19.00p 2.26% 166,208
IAG International Airlines 413.80p 413.8 -2.60p -0.62% 527,992
ICG Icg Plc 1,865.00p 1865 -8.00p -0.43% 19,466
IHG InterContinental Hotels $134.85 134.85 $-1.15 -0.85% 1,587
III 3i Group 3,150.00p 3150 15.00p 0.48% 61,933
IMB Imperial Brands 3,022.00p 3022 1.00p 0.03% 58,375
IMI IMI 2,724.00p 2724 10.00p 0.37% 27,617
INF Informa 887.60p 887.6 -5.60p -0.63% 113,929
ITRK Intertek Group 4,486.00p 4486 4.00p 0.09% 3,949
JD. JD Sports 86.64p 86.64 2.10p 2.48% 2,013,645
KGF Kingfisher 337.40p 337.4 5.80p 1.75% 300,830
LAND Land Securities 649.50p 649.5 1.50p 0.23% 63,986
LGEN Legal & General 263.80p 263.8 3.10p 1.19% 2,105,420
LLOY Lloyds 105.30p 105.3 0.05p 0.05% 4,843,261
LMP LondonMetric 200.80p 200.8 0.60p 0.3% 230,622
LSEG London Stock Exchange 8,292.00p 8292 34.00p 0.41% 108,593
MKS Marks & Spencer 375.90p 375.9 10.60p 2.9% 1,101,784
MNDI Mondi 893.20p 893.2 6.20p 0.7% 48,175
MNG M&G 309.10p 309.1 1.50p 0.49% 187,484
MRO Melrose 639.80p 639.8 -2.20p -0.34% 101,033
NG. National Grid 1,223.50p 1223.5 1.00p 0.08% 391,270
NWG Natwest 666.00p 666 -1.60p -0.24% 2,234,112
NXT Next 13,755.00p 13755 200.00p 1.48% 17,065
PCT Polar Capital Technology Trust 503.00p 503 6.00p 1.21% 266,664
PHNX Phoenix Group Holdings 739.00p 739 5.50p 0.75% 65,871
PRU Prudential 1,198.50p 1198.5 17.50p 1.48% 360,904
PSH Pershing Square Holdings 4,562.00p 4562 14.00p 0.31% 12,457
PSN Persimmon 1,435.50p 1435.5 12.50p 0.88% 39,399
PSON Pearson 934.00p 934 -7.80p -0.83% 125,160
REL Relx 2,696.00p 2696 -24.00p -0.88% 730,437
RIO Rio Tinto 6,768.00p 6768 40.00p 0.59% 156,723
RKT Reckitt 5,982.00p 5982 20.00p 0.34% 40,586
RMV Rightmove 509.80p 509.8 2.40p 0.47% 156,846
RR. Rolls-Royce 1,239.50p 1239.5 -0.50p -0.04% 670,489
RTO Rentokil Initial 473.60p 473.6 -3.70p -0.78% 458,054
SBRY Sainsbury's 319.80p 319.8 2.20p 0.69% 450,490
SDR Schroders 452.40p 452.4 -0.40p -0.09% 32,042
SGE Sage Group 996.80p 996.8 7.20p 0.73% 588,726
SGRO Segro 755.80p 755.8 4.40p 0.59% 79,379
SHEL Shell 2,733.00p 2733 36.00p 1.33% 754,237
SMIN Smiths Group 2,596.00p 2596 -20.00p -0.76% 22,208
SMT Scottish Mortgage 1,219.00p 1219 9.00p 0.74% 108,500
SN. Smith & Nephew 1,244.50p 1244.5 1.50p 0.12% 179,873
SPX Spirax-Sarco 7,470.00p 7470 80.00p 1.08% 27,092
SSE SSE 2,400.00p 2400 3.00p 0.13% 209,049
STAN Standard Chartered 1,847.00p 1847 -7.00p -0.38% 305,697
STJ St James's Place 1,506.00p 1506 8.50p 0.57% 37,091
SVT Severn Trent 2,906.00p 2906 5.00p 0.17% 19,630
TSCO Tesco 421.90p 421.9 1.90p 0.45% 528,033
TW. Taylor Wimpey 107.85p 107.85 1.35p 1.27% 861,661
ULVR Unilever 4,838.00p 4838 -26.50p -0.54% 121,550
UTG Unite 573.00p 573 7.00p 1.24% 217,421
UU. United Utilities 1,239.00p 1239 6.00p 0.49% 48,678
VOD Vodafone 105.10p 105.1 -0.50p -0.47% 1,838,938
WEIR Weir Group 3,290.00p 3290 14.00p 0.43% 47,252
WPP WPP 311.70p 311.7 1.50p 0.48% 266,945
WTB Whitbread 2,779.00p 2779 -1.00p -0.04% 16,881
FTSE 100 Latest
Value10,213.58
Change5.78