Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,986.00p 201.00 4.2%
JD Sports 81.40p 2.48 3.14%
Fresnillo 2,856.00p 82.00 2.96%
Whitbread 2,403.00p 68.00 2.91%
Diageo 1,645.50p 43.50 2.72%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 743.00p -16.80 -2.21%
Informa 912.00p -17.60 -1.89%
AB Foods 2,102.00p -28.00 -1.31%
Smith & Nephew 1,236.50p -12.50 -1%
Centrica 165.90p -1.60 -0.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.00p 310 0.40p 0.13% 2,207,704
AAL Anglo American 2,900.00p 2900 20.00p 0.69% 1,987,606
ABF AB Foods 2,102.00p 2102 -28.00p -1.31% 258,324
ADM Admiral 3,054.00p 3054 -14.00p -0.46% 299,611
AHT Ashtead Group 4,988.00p 4988 203.00p 4.24% 558,124
ALW Alliance Witan 1,266.00p 1266 -2.00p -0.16% 210,186
ANTO Antofagasta 2,963.00p 2963 43.00p 1.47% 164,144
AUTO Auto Trader 596.60p 596.6 -2.60p -0.43% 1,971,467
AV. Aviva 652.20p 652.2 3.60p 0.56% 2,976,012
AZN Astrazeneca 13,532.00p 13532 18.00p 0.13% 352,750
BA. BAE Systems 1,696.00p 1696 -10.50p -0.62% 3,432,963
BARC Barclays 447.00p 447 4.75p 1.07% 13,073,256
BATS British American Tobacco 4,361.00p 4361 -38.00p -0.86% 759,727
BEZ Beazley 794.50p 794.5 11.50p 1.47% 2,082,784
BKG Berkeley Group 3,794.00p 3794 98.00p 2.65% 128,685
BLND British Land 379.60p 379.6 -1.60p -0.42% 743,608
BNZL Bunzl 2,146.00p 2146 -10.00p -0.46% 1,663,824
BP. BP 444.55p 444.55 1.30p 0.29% 16,405,039
BT.A BT 176.45p 176.45 0.40p 0.23% 2,219,599
BTRW Barratt Redrow 363.80p 363.8 1.80p 0.5% 1,758,635
CCH Coca-Cola HBC 3,680.00p 3680 30.00p 0.82% 74,663
CNA Centrica 165.90p 165.9 -1.60p -0.96% 3,983,138
CPG Compass Group 2,357.00p 2357 38.00p 1.64% 3,702,557
CRDA Croda International 2,695.00p 2695 34.00p 1.28% 738,916
CTEC ConvaTec 231.00p 231 5.00p 2.21% 2,051,163
DCC DCC 5,115.00p 5115 85.00p 1.69% 158,288
DGE Diageo 1,646.00p 1646 44.00p 2.75% 2,661,219
DPLM Diploma 5,445.00p 5445 -35.00p -0.64% 217,984
EDV Endeavour Mining 3,496.00p 3496 62.00p 1.81% 109,634
ENT Entain 743.00p 743 -16.80p -2.21% 636,767
EXPN Experian 3,280.00p 3280 6.00p 0.18% 303,589
EZJ easyJet 483.20p 483.2 6.80p 1.43% 1,007,652
FCIT F&C Investment Trust 1,238.00p 1238 -1.00p -0.08% 186,080
FRES Fresnillo 2,856.00p 2856 82.00p 2.96% 331,990
GAW Games Workshop 19,620.00p 19620 -50.00p -0.25% 11,975
GLEN Glencore 383.80p 383.8 3.40p 0.89% 9,394,163
GSK Glaxosmithkline 1,805.50p 1805.5 2.00p 0.11% 3,392,327
HIK Hikma Pharmaceuticals 1,527.00p 1527 -3.00p -0.2% 127,113
HLMA Halma 3,524.00p 3524 -18.00p -0.51% 166,278
HLN Haleon 357.40p 357.4 1.20p 0.34% 2,802,117
HSBA HSBC Holdings 1,107.00p 1107 4.80p 0.44% 4,876,188
HSX Hiscox 1,327.00p 1327 10.00p 0.76% 1,192,176
HWDN Howden Joinery 813.50p 813.5 3.50p 0.43% 155,812
IAG International Airlines 393.20p 393.2 7.60p 1.97% 7,914,005
ICG Icg Plc 2,048.00p 2048 10.00p 0.49% 80,078
IHG InterContinental Hotels 10,035.00p 10035 255.00p 2.61% 133,425
III 3i Group 3,170.00p 3170 48.00p 1.54% 282,080
IMB Imperial Brands 3,271.00p 3271 -12.00p -0.37% 409,885
IMI IMI 2,448.00p 2448 12.00p 0.49% 89,393
INF Informa 912.00p 912 -17.60p -1.89% 543,461
ITRK Intertek Group 4,432.00p 4432 -2.00p -0.05% 366,373
JD. JD Sports 81.40p 81.4 2.48p 3.14% 4,076,606
KGF Kingfisher 304.00p 304 1.70p 0.56% 895,248
LAND Land Securities 585.00p 585 -1.50p -0.26% 2,817,618
LGEN Legal & General 246.30p 246.3 4.20p 1.73% 30,718,079
LLOY Lloyds 94.54p 94.54 -0.30p -0.32% 46,209,326
LMP LondonMetric 180.50p 180.5 -0.50p -0.28% 1,968,710
LSEG London Stock Exchange 8,410.00p 8410 44.00p 0.53% 804,192
MKS Marks & Spencer 322.00p 322 0.80p 0.25% 6,551,224
MNDI Mondi 883.60p 883.6 17.80p 2.06% 614,097
MNG M&G 273.20p 273.2 1.00p 0.37% 1,045,739
MRO Melrose 562.60p 562.6 -4.40p -0.78% 902,497
NG. National Grid 1,111.00p 1111 -6.00p -0.54% 2,993,444
NWG Natwest 619.20p 619.2 -0.20p -0.03% 11,608,065
NXT Next 13,450.00p 13450 -130.00p -0.96% 28,853
PCT Polar Capital Technology Trust 472.00p 472 -3.00p -0.63% 944,582
PHNX Phoenix Group Holdings 678.00p 678 -1.00p -0.15% 2,296,670
PRU Prudential 1,080.50p 1080.5 -4.00p -0.37% 3,350,932
PSH Pershing Square Holdings 5,020.00p 5020 -10.00p -0.2% 40,226
PSN Persimmon 1,309.50p 1309.5 5.50p 0.42% 2,398,929
PSON Pearson 1,050.00p 1050 25.50p 2.49% 326,534
REL Relx 3,001.00p 3001 -4.00p -0.13% 3,094,728
RIO Rio Tinto 5,651.00p 5651 44.00p 0.78% 1,279,459
RKT Reckitt 6,018.00p 6018 64.00p 1.07% 699,404
RMV Rightmove 532.60p 532.6 0.60p 0.11% 1,815,441
RR. Rolls-Royce 1,102.50p 1102.5 -3.50p -0.32% 5,944,527
RTO Rentokil Initial 432.90p 432.9 6.00p 1.41% 688,684
SBRY Sainsbury's 323.80p 323.8 6.80p 2.15% 3,867,000
SDR Schroders 387.60p 387.6 1.00p 0.26% 661,833
SGE Sage Group 1,064.50p 1064.5 -8.00p -0.75% 729,774
SGRO Segro 690.60p 690.6 4.60p 0.67% 2,876,626
SHEL Shell 2,712.50p 2712.5 3.50p 0.13% 1,535,156
SMIN Smiths Group 2,358.00p 2358 14.00p 0.6% 464,359
SMT Scottish Mortgage 1,139.50p 1139.5 -0.50p -0.04% 1,089,867
SN. Smith & Nephew 1,235.50p 1235.5 -13.50p -1.08% 533,717
SPX Spirax-Sarco 6,815.00p 6815 50.00p 0.74% 150,589
SSE SSE 2,090.00p 2090 -2.00p -0.1% 2,048,722
STAN Standard Chartered 1,725.00p 1725 21.50p 1.26% 5,619,950
STJ St James's Place 1,371.00p 1371 3.00p 0.22% 1,274,915
SVT Severn Trent 2,696.00p 2696 -15.00p -0.55% 56,405
TSCO Tesco 447.10p 447.1 -1.40p -0.31% 3,511,512
TW. Taylor Wimpey 101.05p 101.05 1.41p 1.42% 4,981,722
ULVR Unilever 4,831.50p 4831.5 11.50p 0.24% 1,498,928
UTG Unite 516.50p 516.5 0.50p 0.1% 700,780
UU. United Utilities 1,176.50p 1176.5 1.50p 0.13% 505,137
VOD Vodafone 94.96p 94.96 0.46p 0.49% 43,507,414
WEIR Weir Group 2,954.00p 2954 58.00p 2% 649,448
WPP WPP 326.30p 326.3 8.20p 2.58% 2,519,725
WTB Whitbread 2,403.00p 2403 68.00p 2.91% 136,669
FTSE 100 Latest
Value9,687.18
Change31.65