| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,394.50p | 72.50 | 5.48% |
| Anglo American | 3,761.50p | 132.50 | 3.65% |
| London Stock Exchange | 9,964.00p | 216.00 | 2.22% |
| Antofagasta | 3,866.50p | 84.00 | 2.22% |
| Airtel Africa | 368.40p | 7.40 | 2.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 558.40p | -37.60 | -6.31% |
| Fresnillo | 3,448.00p | -212.00 | -5.79% |
| Legal & General | 253.65p | -14.95 | -5.57% |
| Sainsbury's | 334.90p | -18.20 | -5.15% |
| Sage Group | 891.60p | -32.60 | -3.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.40p | 7.40p | 2.05% | 2,119,369 |
| AAL | Anglo American | 3,762.00p | 133.00p | 3.66% | 1,730,424 |
| ABF | AB Foods | 1,829.50p | -24.00p | -1.29% | 319,108 |
| ADM | Admiral | 3,395.00p | -25.00p | -0.73% | 141,115 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 191,941 |
| ANTO | Antofagasta | 3,867.00p | 84.50p | 2.23% | 281,887 |
| AUTO | Auto Trader | 506.80p | -1.60p | -0.31% | 828,427 |
| AV. | Aviva | 635.40p | -2.80p | -0.44% | 1,429,897 |
| AZN | Astrazeneca | 14,476.00p | -60.00p | -0.41% | 495,720 |
| BA. | BAE Systems | 2,056.00p | -57.00p | -2.7% | 2,159,193 |
| BARC | Barclays | 426.95p | -7.30p | -1.68% | 15,822,589 |
| BATS | British American Tobacco | 4,195.00p | 52.00p | 1.26% | 631,538 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 5,090,150 |
| BKG | Berkeley Group | 3,380.00p | -10.00p | -0.29% | 119,295 |
| BLND | British Land | 393.20p | -4.20p | -1.06% | 1,831,855 |
| BNZL | Bunzl | 2,406.00p | -3.00p | -0.12% | 521,039 |
| BP. | BP | 573.00p | 0.60p | 0.1% | 7,987,860 |
| BT.A | BT | 218.75p | 2.35p | 1.09% | 14,803,379 |
| BTRW | Barratt Redrow | 264.70p | -1.40p | -0.53% | 1,834,140 |
| CCH | Coca-Cola HBC | 4,184.00p | -42.00p | -0.99% | 265,794 |
| CNA | Centrica | 207.70p | -2.20p | -1.05% | 1,988,918 |
| CPG | Compass Group | $29.86 | $0.235 | 0.79% | 706,632 |
| CRDA | Croda International | 3,000.00p | -1.00p | -0.03% | 197,300 |
| CTEC | ConvaTec | 227.60p | -4.00p | -1.73% | 2,309,893 |
| DCC | DCC | 5,130.00p | -60.00p | -1.16% | 39,692 |
| DGE | Diageo | 1,472.60p | -16.60p | -1.11% | 1,089,332 |
| DPLM | Diploma | 6,960.00p | -15.00p | -0.22% | 366,647 |
| EDV | Endeavour Mining | 4,623.00p | -119.00p | -2.51% | 102,426 |
| ENT | Entain | 558.40p | -37.60p | -6.31% | 1,489,023 |
| EXPN | Experian | 2,800.50p | -81.00p | -2.81% | 892,526 |
| EZJ | easyJet | 365.10p | 0.10p | 0.03% | 1,621,152 |
| FCIT | F&C Investment Trust | 1,284.00p | -6.00p | -0.47% | 159,675 |
| FRES | Fresnillo | 3,448.00p | -212.00p | -5.79% | 264,023 |
| GAW | Games Workshop | 19,000.00p | -335.00p | -1.73% | 24,752 |
| GLEN | Glencore | 560.40p | -2.60p | -0.46% | 8,220,127 |
| GSK | Glaxosmithkline | 2,073.00p | -2.00p | -0.1% | 1,493,934 |
| HIK | Hikma Pharmaceuticals | 1,394.50p | 72.50p | 5.48% | 540,188 |
| HLMA | Halma | 4,423.00p | -32.00p | -0.72% | 301,121 |
| HLN | Haleon | 350.40p | 4.50p | 1.3% | 3,119,945 |
| HSBA | HSBC Holdings | 1,338.80p | -3.60p | -0.27% | 4,998,460 |
| HSX | Hiscox | 1,563.00p | -31.00p | -1.94% | 198,929 |
| HWDN | Howden Joinery | 824.50p | -9.50p | -1.14% | 568,670 |
| IAG | International Airlines | 379.60p | 0.70p | 0.18% | 7,467,114 |
| ICG | Icg Plc | 1,831.00p | -24.00p | -1.29% | 295,186 |
| IHG | InterContinental Hotels | $140.50 | $-0.40 | -0.28% | 57,409 |
| III | 3i Group | 2,687.00p | -86.00p | -3.1% | 952,452 |
| IMB | Imperial Brands | 2,770.50p | 17.50p | 0.64% | 227,182 |
| IMI | IMI | 2,854.00p | -6.00p | -0.21% | 176,213 |
| INF | Informa | 804.80p | -1.00p | -0.12% | 809,361 |
| ITRK | Intertek Group | 4,939.00p | -21.00p | -0.42% | 771,965 |
| JD. | JD Sports | 72.60p | -0.82p | -1.12% | 2,806,545 |
| KGF | Kingfisher | 291.70p | -3.60p | -1.22% | 1,676,429 |
| LAND | Land Securities | 604.00p | -5.50p | -0.9% | 482,867 |
| LGEN | Legal & General | 253.65p | -14.95p | -5.57% | 28,969,580 |
| LLOY | Lloyds | 99.00p | -1.26p | -1.26% | 44,487,865 |
| LMP | LondonMetric | 192.60p | -0.80p | -0.41% | 2,835,789 |
| LSEG | London Stock Exchange | 9,960.00p | 212.00p | 2.17% | 697,709 |
| MKS | Marks & Spencer | 342.50p | -5.90p | -1.69% | 2,626,311 |
| MNDI | Mondi | 833.40p | -4.60p | -0.55% | 97,513 |
| MNG | M&G | 295.90p | 3.00p | 1.02% | 1,032,409 |
| MRO | Melrose | 500.40p | 0.40p | 0.08% | 1,151,704 |
| NG. | National Grid | 1,278.40p | 3.60p | 0.28% | 1,213,725 |
| NWG | Natwest | 582.40p | -10.00p | -1.69% | 3,858,223 |
| NXT | Next | 13,135.00p | -230.00p | -1.72% | 209,234 |
| PCT | Polar Capital Technology Trust | 599.50p | 3.50p | 0.59% | 1,684,815 |
| PRU | Prudential | 1,125.00p | -4.50p | -0.4% | 858,033 |
| PSH | Pershing Square Holdings | 4,336.00p | -28.00p | -0.64% | 50,195 |
| PSN | Persimmon | 1,135.50p | -1.50p | -0.13% | 398,649 |
| PSON | Pearson | 1,090.00p | -9.00p | -0.82% | 322,220 |
| REL | Relx | 2,689.00p | -51.00p | -1.86% | 3,019,021 |
| RIO | Rio Tinto | 7,430.00p | -28.00p | -0.38% | 668,992 |
| RKT | Reckitt | 4,743.00p | 51.00p | 1.09% | 814,395 |
| RMV | Rightmove | 439.60p | -13.00p | -2.87% | 584,390 |
| RR. | Rolls-Royce | 1,122.40p | -16.20p | -1.42% | 11,370,493 |
| RTO | Rentokil Initial | 492.20p | -5.00p | -1.01% | 2,453,847 |
| SBRY | Sainsbury's | 334.90p | -18.20p | -5.15% | 8,867,857 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,051,909 |
| SGE | Sage Group | 891.00p | -33.20p | -3.59% | 564,058 |
| SGRO | Segro | 711.40p | -2.20p | -0.31% | 503,692 |
| SHEL | Shell | 3,309.50p | 10.00p | 0.3% | 2,135,468 |
| SMIN | Smiths Group | 2,509.00p | -20.00p | -0.79% | 221,621 |
| SMT | Scottish Mortgage | 1,398.00p | -13.50p | -0.96% | 995,833 |
| SN. | Smith & Nephew | 1,194.50p | -20.00p | -1.65% | 271,840 |
| SPX | Spirax-Sarco | 7,358.00p | -94.00p | -1.26% | 30,512 |
| SSE | SSE | 2,661.00p | 37.50p | 1.43% | 1,256,287 |
| STAN | Standard Chartered | 1,754.80p | -25.20p | -1.42% | 1,523,456 |
| STJ | St James's Place | 1,283.50p | -14.50p | -1.12% | 1,611,012 |
| SVT | Severn Trent | 3,120.00p | 4.00p | 0.13% | 168,983 |
| TSCO | Tesco | 478.00p | -16.90p | -3.41% | 3,004,364 |
| TW. | Taylor Wimpey | 85.06p | -0.44p | -0.51% | 6,293,600 |
| ULVR | Unilever | 4,235.50p | 38.00p | 0.91% | 1,496,911 |
| UTG | Unite | 475.20p | 0.00p | 0% | 814,948 |
| UU. | United Utilities | 1,330.00p | 2.00p | 0.15% | 251,868 |
| VOD | Vodafone | 115.20p | 1.10p | 0.96% | 43,995,893 |
| WEIR | Weir Group | 3,048.00p | 30.00p | 0.99% | 234,063 |
| WPP | WPP | 263.90p | -3.15p | -1.18% | 550,681 |
| WTB | Whitbread | 2,440.00p | -20.00p | -0.81% | 114,210 |