Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,988.00p 130.00 4.55%
Endeavour Mining 3,660.00p 116.00 3.27%
Ashtead Group 5,150.00p 140.00 2.79%
Standard Chartered 1,764.00p 47.00 2.74%
BT 181.10p 4.35 2.46%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,370.00p -35.00 -1.46%
British American Tobacco 4,337.00p -47.00 -1.07%
Tesco 441.50p -4.50 -1.01%
Astrazeneca 13,464.00p -132.00 -0.97%
Unilever 4,806.50p -47.00 -0.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.40p 310.4 0.40p 0.13% 346,833
AAL Anglo American 2,905.00p 2905 8.00p 0.28% 310,659
ABF AB Foods 2,102.00p 2102 5.00p 0.24% 147,494
ADM Admiral 3,096.00p 3096 30.00p 0.98% 36,328
AHT Ashtead Group 5,150.00p 5150 140.00p 2.79% 127,645
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 133,501
ANTO Antofagasta 3,022.00p 3022 59.00p 1.99% 222,494
AUTO Auto Trader 595.00p 595 0.20p 0.03% 611,828
AV. Aviva 656.20p 656.2 2.40p 0.37% 534,907
AZN Astrazeneca 13,462.00p 13462 -134.00p -0.99% 376,067
BA. BAE Systems 1,700.50p 1700.5 9.50p 0.56% 1,961,432
BARC Barclays 451.00p 451 4.10p 0.92% 5,431,343
BATS British American Tobacco 4,337.00p 4337 -47.00p -1.07% 433,464
BEZ Beazley 815.50p 815.5 13.00p 1.62% 177,571
BKG Berkeley Group 3,822.00p 3822 32.00p 0.84% 91,142
BLND British Land 383.80p 383.8 0.40p 0.1% 300,668
BNZL Bunzl 2,152.00p 2152 -16.00p -0.74% 136,845
BP. BP 441.75p 441.75 -0.30p -0.07% 3,529,823
BT.A BT 181.10p 181.1 4.35p 2.46% 2,852,974
BTRW Barratt Redrow 363.60p 363.6 1.10p 0.3% 914,954
CCH Coca-Cola HBC 3,690.00p 3690 14.00p 0.38% 18,635
CNA Centrica 165.25p 165.25 -0.05p -0.03% 3,075,943
CPG Compass Group 2,334.00p 2334 -3.00p -0.13% 300,049
CRDA Croda International 2,735.00p 2735 16.00p 0.59% 44,969
CTEC ConvaTec 227.20p 227.2 -2.00p -0.87% 3,968,779
DCC DCC 5,115.00p 5115 -30.00p -0.58% 27,560
DGE Diageo 1,650.50p 1650.5 5.00p 0.3% 556,643
DPLM Diploma 5,400.00p 5400 -50.00p -0.92% 92,932
EDV Endeavour Mining 3,660.00p 3660 116.00p 3.27% 160,126
ENT Entain 747.40p 747.4 4.20p 0.57% 333,099
EXPN Experian 3,368.00p 3368 56.00p 1.69% 208,216
EZJ easyJet 486.70p 486.7 1.60p 0.33% 979,574
FCIT F&C Investment Trust 1,247.00p 1247 11.00p 0.89% 181,968
FRES Fresnillo 2,988.00p 2988 130.00p 4.55% 256,580
GAW Games Workshop 19,580.00p 19580 30.00p 0.15% 9,286
GLEN Glencore 382.45p 382.45 -0.55p -0.14% 6,729,675
GSK Glaxosmithkline 1,829.00p 1829 8.00p 0.44% 833,742
HIK Hikma Pharmaceuticals 1,524.00p 1524 -4.00p -0.26% 60,933
HLMA Halma 3,518.00p 3518 -12.00p -0.34% 73,895
HLN Haleon 359.50p 359.5 -2.10p -0.58% 1,126,081
HSBA HSBC Holdings 1,133.20p 1133.2 20.60p 1.85% 4,537,060
HSX Hiscox 1,351.00p 1351 12.00p 0.9% 133,623
HWDN Howden Joinery 804.00p 804 -2.00p -0.25% 76,430
IAG International Airlines 402.00p 402 4.40p 1.11% 4,524,400
ICG Icg Plc 2,034.00p 2034 6.00p 0.3% 109,756
IHG InterContinental Hotels 10,260.00p 10260 210.00p 2.09% 47,892
III 3i Group 3,163.00p 3163 -12.00p -0.38% 213,635
IMB Imperial Brands 3,249.00p 3249 -16.00p -0.49% 243,760
IMI IMI 2,472.00p 2472 18.00p 0.73% 45,166
INF Informa 906.40p 906.4 7.40p 0.82% 555,350
ITRK Intertek Group 4,472.00p 4472 58.00p 1.31% 241,703
JD. JD Sports 82.12p 82.12 0.40p 0.49% 1,887,207
KGF Kingfisher 304.20p 304.2 -0.10p -0.03% 1,838,830
LAND Land Securities 585.50p 585.5 0.00p 0% 1,018,157
LGEN Legal & General 248.30p 248.3 1.30p 0.53% 3,340,623
LLOY Lloyds 95.50p 95.5 0.48p 0.51% 27,097,198
LMP LondonMetric 181.60p 181.6 0.90p 0.5% 748,681
LSEG London Stock Exchange 8,514.00p 8514 118.00p 1.41% 160,782
MKS Marks & Spencer 319.80p 319.8 0.10p 0.03% 1,159,420
MNDI Mondi 881.00p 881 3.20p 0.36% 1,192,759
MNG M&G 275.60p 275.6 2.30p 0.84% 471,556
MRO Melrose 564.00p 564 2.20p 0.39% 220,471
NG. National Grid 1,115.50p 1115.5 -0.50p -0.04% 969,995
NWG Natwest 621.60p 621.6 1.20p 0.19% 2,980,349
NXT Next 13,455.00p 13455 -120.00p -0.88% 22,630
PCT Polar Capital Technology Trust 475.00p 475 5.50p 1.17% 434,937
PHNX Phoenix Group Holdings 684.00p 684 4.50p 0.66% 1,161,206
PRU Prudential 1,093.00p 1093 6.00p 0.55% 1,211,578
PSH Pershing Square Holdings 5,075.00p 5075 91.00p 1.83% 30,522
PSN Persimmon 1,321.50p 1321.5 -3.00p -0.23% 1,099,290
PSON Pearson 1,045.00p 1045 0.00p 0% 976,082
REL Relx 3,013.00p 3013 9.00p 0.3% 887,576
RIO Rio Tinto 5,731.00p 5731 46.00p 0.81% 508,914
RKT Reckitt 6,032.00p 6032 4.00p 0.07% 303,937
RMV Rightmove 531.60p 531.6 -2.40p -0.45% 418,664
RR. Rolls-Royce 1,109.00p 1109 9.00p 0.82% 2,300,358
RTO Rentokil Initial 429.30p 429.3 -3.20p -0.74% 459,450
SBRY Sainsbury's 322.00p 322 -1.60p -0.49% 845,849
SDR Schroders 388.40p 388.4 2.20p 0.57% 611,435
SGE Sage Group 1,080.00p 1080 3.00p 0.28% 259,210
SGRO Segro 693.40p 693.4 3.00p 0.43% 1,481,691
SHEL Shell 2,700.00p 2700 -7.00p -0.26% 1,163,882
SMIN Smiths Group 2,362.00p 2362 12.00p 0.51% 51,774
SMT Scottish Mortgage 1,154.50p 1154.5 12.50p 1.09% 568,077
SN. Smith & Nephew 1,220.00p 1220 5.50p 0.45% 375,663
SPX Spirax-Sarco 6,810.00p 6810 15.00p 0.22% 25,356
SSE SSE 2,110.00p 2110 22.00p 1.05% 166,068
STAN Standard Chartered 1,764.00p 1764 47.00p 2.74% 1,000,163
STJ St James's Place 1,382.00p 1382 16.50p 1.21% 86,752
SVT Severn Trent 2,695.00p 2695 1.00p 0.04% 193,322
TSCO Tesco 441.50p 441.5 -4.50p -1.01% 2,068,958
TW. Taylor Wimpey 102.05p 102.05 0.80p 0.79% 2,338,727
ULVR Unilever 4,806.50p 4806.5 -47.00p -0.97% 327,761
UTG Unite 521.50p 521.5 0.00p 0% 208,789
UU. United Utilities 1,171.50p 1171.5 -3.00p -0.26% 252,209
VOD Vodafone 95.38p 95.38 1.12p 1.19% 7,006,093
WEIR Weir Group 2,924.00p 2924 -12.00p -0.41% 37,738
WPP WPP 332.40p 332.4 4.60p 1.4% 805,136
WTB Whitbread 2,370.00p 2370 -35.00p -1.46% 254,281
FTSE 100 Latest
Value9,732.00
Change28.84