Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,490.00p 343.00 10.9%
Antofagasta 3,885.00p 177.00 4.77%
Endeavour Mining 4,712.00p 182.00 4.02%
Anglo American 3,608.00p 132.00 3.8%
Diageo 1,671.00p 48.50 2.99%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,929.00p -183.00 -3.58%
Sage Group 970.80p -24.60 -2.47%
Marks & Spencer 364.80p -5.10 -1.38%
Relx 2,657.00p -35.00 -1.3%
National Grid 1,217.00p -13.50 -1.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.20p 350.2 -1.40p -0.4% 35,690
AAL Anglo American 3,611.00p 3611 135.00p 3.88% 303,826
ABF AB Foods 1,897.50p 1897.5 -9.00p -0.47% 11,417
ADM Admiral 2,706.00p 2706 12.00p 0.45% 12,393
AHT Ashtead Group 4,936.00p 4936 -176.00p -3.44% 72,932
ALW Alliance Witan 1,256.00p 1256 -10.00p -0.79% 17,895
ANTO Antofagasta 3,885.00p 3885 177.00p 4.77% 83,024
AUTO Auto Trader 553.40p 553.4 -3.40p -0.61% 34,123
AV. Aviva 635.00p 635 0.40p 0.06% 67,545
AZN Astrazeneca 13,484.00p 13484 -24.00p -0.18% 52,549
BA. BAE Systems 1,995.50p 1995.5 0.00p 0% 94,686
BARC Barclays 483.50p 483.5 3.70p 0.77% 873,221
BATS British American Tobacco 4,337.00p 4337 5.00p 0.12% 44,864
BEZ Beazley 1,135.00p 1135 2.00p 0.18% 18,771
BKG Berkeley Group 4,122.00p 4122 -12.00p -0.29% 1,063
BLND British Land 414.20p 414.2 -1.40p -0.34% 28,844
BNZL Bunzl 2,062.00p 2062 10.00p 0.49% 9,393
BP. BP 462.70p 462.7 6.65p 1.46% 1,145,889
BT.A BT 188.10p 188.1 -1.55p -0.82% 84,898
BTRW Barratt Redrow 392.40p 392.4 0.80p 0.2% 34,209
CCH Coca-Cola HBC 3,940.00p 3940 2.00p 0.05% 6,572
CNA Centrica 189.60p 189.6 -1.35p -0.71% 156,004
CPG Compass Group 2,192.00p 2192 -6.00p -0.27% 97,069
CRDA Croda International 2,758.00p 2758 10.00p 0.36% 2,478
CTEC ConvaTec 228.20p 228.2 -1.00p -0.44% 65,794
DCC DCC 4,676.00p 4676 14.00p 0.3% 4,402
DGE Diageo 1,671.00p 1671 48.50p 2.99% 443,487
DPLM Diploma 5,440.00p 5440 35.00p 0.65% 2,545
EDV Endeavour Mining 4,766.00p 4766 236.00p 5.21% 17,119
ENT Entain 635.60p 635.6 -1.80p -0.28% 17,405
EXPN Experian 2,699.00p 2699 -20.00p -0.74% 97,438
EZJ easyJet 485.10p 485.1 9.40p 1.98% 412,725
FCIT F&C Investment Trust 1,244.00p 1244 -5.00p -0.4% 15,100
FRES Fresnillo 4,228.00p 4228 112.00p 2.72% 65,648
GAW Games Workshop 17,450.00p 17450 20.00p 0.11% 1,248
GLEN Glencore 520.40p 520.4 14.60p 2.89% 4,441,731
GSK Glaxosmithkline 1,824.50p 1824.5 7.00p 0.39% 111,236
HIK Hikma Pharmaceuticals 1,531.00p 1531 -2.00p -0.13% 4,839
HLMA Halma 3,556.00p 3556 -12.00p -0.34% 10,841
HLN Haleon 371.30p 371.3 -1.20p -0.32% 92,117
HSBA HSBC Holdings 1,274.00p 1274 15.40p 1.22% 1,280,895
HSX Hiscox 1,488.00p 1488 -5.00p -0.33% 9,164
HWDN Howden Joinery 845.50p 845.5 1.00p 0.12% 17,943
IAG International Airlines 418.60p 418.6 0.60p 0.14% 226,648
ICG Icg Plc 1,863.00p 1863 1.00p 0.05% 5,695
IHG InterContinental Hotels $134.70 134.7 $0.95 0.71% 1,337
III 3i Group 3,497.00p 3497 350.00p 11.12% 325,135
IMB Imperial Brands 3,024.00p 3024 -4.00p -0.13% 16,661
IMI IMI 2,736.00p 2736 20.00p 0.74% 7,399
INF Informa 891.40p 891.4 5.00p 0.56% 23,255
ITRK Intertek Group 4,482.00p 4482 -10.00p -0.22% 5,443
JD. JD Sports 83.40p 83.4 0.84p 1.02% 55,849
KGF Kingfisher 337.10p 337.1 0.30p 0.09% 67,175
LAND Land Securities 653.00p 653 -0.50p -0.08% 11,364
LGEN Legal & General 265.10p 265.1 0.30p 0.11% 630,444
LLOY Lloyds 105.40p 105.4 0.90p 0.86% 8,275,565
LMP LondonMetric 200.60p 200.6 -0.60p -0.3% 80,968
LSEG London Stock Exchange 8,206.00p 8206 -90.00p -1.08% 44,131
MKS Marks & Spencer 364.80p 364.8 -5.10p -1.38% 80,366
MNDI Mondi 892.40p 892.4 5.40p 0.61% 10,883
MNG M&G 310.30p 310.3 1.30p 0.42% 48,985
MRO Melrose 630.40p 630.4 3.00p 0.48% 34,978
NG. National Grid 1,216.50p 1216.5 -14.00p -1.14% 170,375
NWG Natwest 661.00p 661 3.80p 0.58% 259,470
NXT Next 13,560.00p 13560 -30.00p -0.22% 1,179
PCT Polar Capital Technology Trust 501.00p 501 -3.00p -0.6% 62,625
PHNX Phoenix Group Holdings 742.00p 742 -1.50p -0.2% 15,698
PRU Prudential 1,199.00p 1199 0.00p 0% 136,392
PSH Pershing Square Holdings 4,560.00p 4560 -38.00p -0.83% 17,542
PSN Persimmon 1,450.00p 1450 0.50p 0.03% 11,763
PSON Pearson 946.00p 946 -3.00p -0.32% 12,684
REL Relx 2,657.00p 2657 -35.00p -1.3% 209,335
RIO Rio Tinto 6,933.00p 6933 182.00p 2.7% 159,554
RKT Reckitt 5,942.00p 5942 2.00p 0.03% 18,777
RMV Rightmove 507.40p 507.4 0.20p 0.04% 32,257
RR. Rolls-Royce 1,214.50p 1214.5 6.50p 0.54% 519,215
RTO Rentokil Initial 461.80p 461.8 -3.90p -0.84% 90,914
SBRY Sainsbury's 316.20p 316.2 -0.40p -0.13% 26,530
SDR Schroders 451.40p 451.4 2.20p 0.49% 26,134
SGE Sage Group 969.60p 969.6 -25.80p -2.59% 210,466
SGRO Segro 756.20p 756.2 -3.80p -0.5% 37,824
SHEL Shell 2,762.00p 2762 29.50p 1.08% 279,162
SMIN Smiths Group 2,540.00p 2540 10.00p 0.4% 8,455
SMT Scottish Mortgage 1,247.00p 1247 11.50p 0.93% 101,073
SN. Smith & Nephew 1,231.00p 1231 4.00p 0.33% 35,857
SPX Spirax-Sarco 7,395.00p 7395 65.00p 0.89% 944
SSE SSE 2,392.00p 2392 -21.00p -0.87% 44,864
STAN Standard Chartered 1,860.50p 1860.5 19.00p 1.03% 109,930
STJ St James's Place 1,505.50p 1505.5 0.00p 0% 83,341
SVT Severn Trent 2,912.00p 2912 -20.00p -0.68% 3,197
TSCO Tesco 417.20p 417.2 -2.20p -0.52% 186,807
TW. Taylor Wimpey 108.25p 108.25 0.15p 0.14% 62,165
ULVR Unilever 4,769.50p 4769.5 -46.00p -0.96% 74,626
UTG Unite 571.50p 571.5 -3.50p -0.61% 20,210
UU. United Utilities 1,236.50p 1236.5 -7.50p -0.6% 19,764
VOD Vodafone 106.10p 106.1 -0.20p -0.19% 946,587
WEIR Weir Group 3,320.00p 3320 62.00p 1.9% 10,654
WPP WPP 309.00p 309 1.90p 0.62% 20,192
WTB Whitbread 2,756.00p 2756 7.00p 0.25% 4,949
FTSE 100 Latest
Value10,211.55
Change57.12