Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 361.40p 11.40 3.26%
Entain 554.20p 16.60 3.09%
Pershing Square Holdings 3,982.00p 96.00 2.47%
Mondi 814.40p 18.20 2.29%
Hikma Pharmaceuticals 1,273.00p 28.00 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,188.00p -162.00 -6.89%
BP 565.50p -17.70 -3.03%
Icg Plc 1,498.00p -18.00 -1.19%
Shell 3,422.50p -38.50 -1.11%
BAE Systems 2,289.00p -19.00 -0.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 4.40p 1.22% 760,705
AAL Anglo American 2,973.00p 2973 16.00p 0.54% 1,614,078
ABF AB Foods 1,813.00p 1813 10.50p 0.58% 320,938
ADM Admiral 3,256.00p 3256 -2.00p -0.06% 283,160
ALW Alliance Witan 1,212.00p 1212 0.00p 0% 354,738
ANTO Antofagasta 3,257.00p 3257 -16.00p -0.49% 566,651
AUTO Auto Trader 482.10p 482.1 1.50p 0.31% 1,090,303
AV. Aviva 625.00p 625 5.40p 0.87% 2,821,651
AZN Astrazeneca 14,118.00p 14118 6.00p 0.04% 1,658,909
BA. BAE Systems 2,289.00p 2289 -19.00p -0.82% 2,672,467
BARC Barclays 386.00p 386 4.40p 1.15% 19,986,073
BATS British American Tobacco 4,380.00p 4380 25.00p 0.57% 1,670,379
BEZ Beazley 1,265.00p 1265 0.00p 0% 3,903,461
BKG Berkeley Group 3,572.00p 3572 24.00p 0.68% 100,877
BLND British Land 361.40p 361.4 3.20p 0.89% 1,521,154
BNZL Bunzl 2,196.00p 2196 -4.00p -0.18% 570,760
BP. BP 565.30p 565.3 -17.90p -3.07% 56,132,968
BT.A BT 217.30p 217.3 -0.30p -0.14% 6,556,576
BTRW Barratt Redrow 265.30p 265.3 1.90p 0.72% 2,564,652
CCH Coca-Cola HBC 4,290.00p 4290 -6.00p -0.14% 238,885
CNA Centrica 210.10p 210.1 1.40p 0.67% 5,982,111
CPG Compass Group 2,132.00p 2132 29.00p 1.38% 1,194,642
CRDA Croda International 2,567.00p 2567 49.00p 1.95% 175,321
CTEC ConvaTec 223.20p 223.2 -0.40p -0.18% 2,769,519
DCC DCC 4,538.00p 4538 -20.00p -0.44% 171,010
DGE Diageo 1,402.50p 1402.5 0.50p 0.04% 2,552,195
DPLM Diploma 5,815.00p 5815 0.00p 0% 145,210
EDV Endeavour Mining 4,132.00p 4132 46.00p 1.13% 319,755
ENT Entain 554.20p 554.2 16.60p 3.09% 1,019,753
EXPN Experian 2,677.00p 2677 10.00p 0.37% 1,069,226
EZJ easyJet 361.40p 361.4 11.40p 3.26% 3,986,116
FCIT F&C Investment Trust 1,211.00p 1211 -3.00p -0.25% 302,015
FRES Fresnillo 3,104.00p 3104 28.00p 0.91% 316,012
GAW Games Workshop 17,320.00p 17320 20.00p 0.12% 30,258
GLEN Glencore 522.90p 522.9 4.70p 0.91% 23,604,153
GSK Glaxosmithkline 1,952.00p 1952 -4.00p -0.2% 3,284,986
HIK Hikma Pharmaceuticals 1,273.00p 1273 28.00p 2.25% 486,119
HLMA Halma 3,706.00p 3706 16.00p 0.43% 476,317
HLN Haleon 380.40p 380.4 1.20p 0.32% 7,432,612
HSBA HSBC Holdings 1,176.40p 1176.4 4.80p 0.41% 20,789,331
HSX Hiscox 1,520.00p 1520 7.00p 0.46% 1,083,982
HWDN Howden Joinery 797.50p 797.5 2.50p 0.31% 660,775
IAG International Airlines 348.90p 348.9 6.60p 1.93% 5,940,840
ICG Icg Plc 1,498.00p 1498 -18.00p -1.19% 410,022
IHG InterContinental Hotels $132.20 132.2 $2.40 1.85% 206,398
III 3i Group 2,800.00p 2800 36.00p 1.3% 823,015
IMB Imperial Brands 3,105.00p 3105 15.00p 0.49% 682,275
IMI IMI 2,608.00p 2608 4.00p 0.15% 329,781
INF Informa 746.20p 746.2 4.20p 0.57% 1,668,379
ITRK Intertek Group 3,614.00p 3614 32.00p 0.89% 160,736
JD. JD Sports 69.38p 69.38 1.46p 2.15% 4,828,829
KGF Kingfisher 297.50p 297.5 1.80p 0.61% 2,550,758
LAND Land Securities 571.00p 571 10.00p 1.78% 1,008,774
LGEN Legal & General 241.90p 241.9 0.60p 0.25% 9,844,660
LLOY Lloyds 93.54p 93.54 0.76p 0.82% 91,056,210
LMP LondonMetric 188.80p 188.8 1.30p 0.69% 4,408,622
LSEG London Stock Exchange 8,704.00p 8704 86.00p 1% 549,428
MKS Marks & Spencer 346.10p 346.1 6.60p 1.94% 3,153,280
MNDI Mondi 814.40p 814.4 18.20p 2.29% 591,596
MNG M&G 279.30p 279.3 0.50p 0.18% 4,340,876
MRO Melrose 496.10p 496.1 9.30p 1.91% 1,703,957
NG. National Grid 1,267.00p 1267 -5.00p -0.39% 6,259,514
NWG Natwest 534.60p 534.6 1.00p 0.19% 14,058,014
NXT Next 12,300.00p 12300 95.00p 0.78% 132,136
PCT Polar Capital Technology Trust 503.00p 503 2.00p 0.4% 1,359,118
PRU Prudential 1,079.00p 1079 11.00p 1.03% 3,808,342
PSH Pershing Square Holdings 3,982.00p 3982 96.00p 2.47% 120,398
PSN Persimmon 1,145.50p 1145.5 15.00p 1.33% 579,140
PSON Pearson 965.40p 965.4 -1.00p -0.1% 855,654
REL Relx 2,515.00p 2515 3.00p 0.12% 2,967,442
RIO Rio Tinto 6,367.00p 6367 29.00p 0.46% 1,543,363
RKT Reckitt 5,170.00p 5170 32.00p 0.62% 601,255
RMV Rightmove 438.40p 438.4 -0.50p -0.11% 1,147,200
RR. Rolls-Royce 1,197.50p 1197.5 7.50p 0.63% 10,373,173
RTO Rentokil Initial 471.30p 471.3 3.10p 0.66% 2,080,557
SBRY Sainsbury's 339.20p 339.2 -2.60p -0.76% 2,412,739
SDR Schroders 572.50p 572.5 0.00p 0% 2,514,128
SGE Sage Group 843.20p 843.2 3.60p 0.43% 983,362
SGRO Segro 723.40p 723.4 8.60p 1.2% 1,821,446
SHEL Shell 3,424.50p 3424.5 -36.50p -1.05% 13,065,577
SMIN Smiths Group 2,188.00p 2188 -162.00p -6.89% 1,252,687
SMT Scottish Mortgage 1,186.00p 1186 3.00p 0.25% 993,135
SN. Smith & Nephew 1,212.50p 1212.5 7.00p 0.58% 897,352
SPX Spirax-Sarco 6,530.00p 6530 5.00p 0.08% 86,604
SSE SSE 2,683.00p 2683 30.00p 1.13% 1,305,280
STAN Standard Chartered 1,539.50p 1539.5 22.00p 1.45% 2,808,977
STJ St James's Place 1,245.50p 1245.5 5.50p 0.44% 1,498,694
SVT Severn Trent 3,032.00p 3032 33.00p 1.1% 343,382
TSCO Tesco 478.40p 478.4 2.60p 0.55% 4,890,980
TW. Taylor Wimpey 89.98p 89.98 0.30p 0.33% 17,221,841
ULVR Unilever 4,637.00p 4637 63.00p 1.38% 2,637,005
UTG Unite 474.60p 474.6 0.40p 0.08% 1,808,759
UU. United Utilities 1,313.00p 1313 17.00p 1.31% 713,347
VOD Vodafone 109.60p 109.6 1.95p 1.81% 30,437,560
WEIR Weir Group 2,754.00p 2754 14.00p 0.51% 467,107
WPP WPP 225.40p 225.4 -0.10p -0.04% 1,782,741
WTB Whitbread 2,323.00p 2323 -1.00p -0.04% 297,566
FTSE 100 Latest
Value10,084.91
Change21.41