Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Kingfisher 307.20p 14.80 5.06%
Airtel Africa 307.80p 12.20 4.13%
Antofagasta 2,663.00p 69.00 2.66%
Lloyds 89.62p 2.24 2.56%
Natwest 595.80p 12.80 2.2%
Top Five Fallers (FTSE 100)
Company Price Change
Beazley 780.00p -80.00 -9.3%
Intertek Group 4,644.00p -226.00 -4.64%
easyJet 464.60p -15.80 -3.29%
Compass Group 2,394.00p -55.00 -2.25%
JD Sports 71.92p -1.64 -2.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 307.60p 307.6 12.00p 4.06% 637,379
AAL Anglo American 2,787.00p 2787 52.00p 1.9% 802,484
ABF AB Foods 2,078.00p 2078 -6.00p -0.29% 112,950
ADM Admiral 3,132.00p 3132 -12.00p -0.38% 87,276
AHT Ashtead Group 4,723.00p 4723 18.00p 0.38% 117,965
ALW Alliance Witan 1,268.00p 1268 -2.00p -0.16% 284,384
ANTO Antofagasta 2,663.00p 2663 69.00p 2.66% 517,625
AUTO Auto Trader 641.60p 641.6 -11.40p -1.75% 820,967
AV. Aviva 637.40p 637.4 -1.00p -0.16% 1,392,476
AZN Astrazeneca 14,024.00p 14024 90.00p 0.65% 332,820
BA. BAE Systems 1,648.50p 1648.5 -3.50p -0.21% 2,279,799
BARC Barclays 406.45p 406.45 5.85p 1.46% 15,417,948
BATS British American Tobacco 4,250.00p 4250 54.00p 1.29% 517,047
BEZ Beazley 780.00p 780 -80.00p -9.3% 1,813,576
BKG Berkeley Group 3,788.00p 3788 10.00p 0.26% 37,936
BLND British Land 376.60p 376.6 1.60p 0.43% 387,831
BNZL Bunzl 2,120.00p 2120 -2.00p -0.09% 220,157
BP. BP 454.45p 454.45 0.60p 0.13% 3,760,247
BT.A BT 177.65p 177.65 2.50p 1.43% 5,551,270
BTRW Barratt Redrow 385.10p 385.1 6.70p 1.77% 3,496,389
CCH Coca-Cola HBC 3,706.00p 3706 16.00p 0.43% 36,621
CNA Centrica 164.25p 164.25 1.55p 0.95% 3,428,874
CPG Compass Group 2,391.00p 2391 -58.00p -2.37% 1,028,667
CRDA Croda International 2,725.00p 2725 -43.00p -1.55% 130,638
CTEC ConvaTec 235.60p 235.6 -0.40p -0.17% 558,413
DCC DCC 4,950.00p 4950 38.00p 0.77% 18,138
DGE Diageo 1,720.00p 1720 -9.00p -0.52% 2,020,529
DPLM Diploma 5,385.00p 5385 -5.00p -0.09% 31,869
EDV Endeavour Mining 3,272.00p 3272 -22.00p -0.67% 61,995
ENT Entain 730.00p 730 -5.40p -0.73% 166,975
EXPN Experian 3,306.00p 3306 -8.00p -0.24% 856,215
EZJ easyJet 464.60p 464.6 -15.80p -3.29% 3,162,574
FCIT F&C Investment Trust 1,214.00p 1214 0.00p 0% 224,050
FRES Fresnillo 2,450.00p 2450 -48.00p -1.92% 665,981
GAW Games Workshop 19,150.00p 19150 110.00p 0.58% 24,403
GLEN Glencore 346.55p 346.55 3.10p 0.9% 5,908,174
GSK Glaxosmithkline 1,787.00p 1787 -7.00p -0.39% 1,508,612
HIK Hikma Pharmaceuticals 1,597.00p 1597 -12.00p -0.75% 53,693
HLMA Halma 3,580.00p 3580 8.00p 0.22% 114,350
HLN Haleon 370.80p 370.8 -1.00p -0.27% 1,780,609
HSBA HSBC Holdings 1,049.20p 1049.2 1.20p 0.11% 3,169,658
HSX Hiscox 1,309.00p 1309 -12.00p -0.91% 237,437
HWDN Howden Joinery 815.50p 815.5 4.50p 0.55% 265,527
IAG International Airlines 383.20p 383.2 -6.60p -1.69% 2,341,472
ICG Icg Plc 2,028.00p 2028 -8.00p -0.39% 73,457
IHG InterContinental Hotels 9,914.00p 9914 20.00p 0.2% 35,417
III 3i Group 3,201.00p 3201 -35.00p -1.08% 943,189
IMB Imperial Brands 3,209.00p 3209 51.00p 1.61% 114,970
IMI IMI 2,376.00p 2376 -20.00p -0.83% 258,015
INF Informa 920.60p 920.6 4.80p 0.52% 529,165
ITRK Intertek Group 4,644.00p 4644 -226.00p -4.64% 181,168
JD. JD Sports 71.98p 71.98 -1.58p -2.15% 5,772,935
KGF Kingfisher 307.20p 307.2 14.80p 5.06% 2,437,303
LAND Land Securities 591.50p 591.5 3.00p 0.51% 285,747
LGEN Legal & General 239.60p 239.6 0.70p 0.29% 3,161,627
LLOY Lloyds 89.62p 89.62 2.24p 2.56% 37,279,182
LMP LondonMetric 187.40p 187.4 1.60p 0.86% 1,739,069
LSEG London Stock Exchange 8,622.00p 8622 -20.00p -0.23% 381,951
MKS Marks & Spencer 327.00p 327 2.50p 0.77% 2,140,124
MNDI Mondi 845.60p 845.6 8.00p 0.96% 1,749,273
MNG M&G 263.40p 263.4 0.70p 0.27% 821,474
MRO Melrose 577.60p 577.6 3.60p 0.63% 433,150
NG. National Grid 1,123.00p 1123 7.00p 0.63% 1,271,413
NWG Natwest 595.80p 595.8 12.80p 2.2% 3,066,705
NXT Next 13,835.00p 13835 135.00p 0.99% 27,040
PCT Polar Capital Technology Trust 447.00p 447 2.00p 0.45% 1,212,648
PHNX Phoenix Group Holdings 665.00p 665 1.00p 0.15% 386,914
PRU Prudential 1,053.00p 1053 6.00p 0.57% 397,677
PSH Pershing Square Holdings 4,836.00p 4836 44.00p 0.92% 40,933
PSN Persimmon 1,290.50p 1290.5 5.50p 0.43% 291,739
PSON Pearson 993.00p 993 -14.00p -1.39% 1,577,253
REL Relx 3,037.00p 3037 -34.00p -1.11% 1,858,551
RIO Rio Tinto 5,413.00p 5413 58.00p 1.08% 265,540
RKT Reckitt 5,854.00p 5854 6.00p 0.1% 160,645
RMV Rightmove 535.40p 535.4 -1.20p -0.22% 923,913
RR. Rolls-Royce 1,039.00p 1039 10.00p 0.97% 2,803,288
RTO Rentokil Initial 403.70p 403.7 -1.80p -0.44% 237,949
SBRY Sainsbury's 323.00p 323 -2.00p -0.62% 3,993,784
SDR Schroders 380.60p 380.6 1.80p 0.48% 284,912
SGE Sage Group 1,078.00p 1078 -10.50p -0.96% 393,201
SGRO Segro 695.00p 695 7.00p 1.02% 327,363
SHEL Shell 2,794.00p 2794 22.00p 0.79% 1,395,921
SMIN Smiths Group 2,424.00p 2424 6.00p 0.25% 129,477
SMT Scottish Mortgage 1,048.00p 1048 3.50p 0.34% 817,044
SN. Smith & Nephew 1,255.50p 1255.5 -0.50p -0.04% 455,881
SPX Spirax-Sarco 6,695.00p 6695 -50.00p -0.74% 12,289
SSE SSE 2,147.00p 2147 19.00p 0.89% 845,351
STAN Standard Chartered 1,595.50p 1595.5 -11.00p -0.68% 1,530,024
STJ St James's Place 1,264.00p 1264 2.50p 0.2% 951,732
SVT Severn Trent 2,776.00p 2776 -24.00p -0.86% 109,009
TSCO Tesco 445.10p 445.1 -3.20p -0.71% 3,855,723
TW. Taylor Wimpey 102.45p 102.45 1.30p 1.29% 7,628,330
ULVR Unilever 4,540.00p 4540 18.00p 0.4% 1,001,707
UTG Unite 531.50p 531.5 1.50p 0.28% 804,808
UU. United Utilities 1,194.00p 1194 -8.50p -0.71% 193,152
VOD Vodafone 92.26p 92.26 1.88p 2.08% 11,260,636
WEIR Weir Group 2,740.00p 2740 10.00p 0.37% 23,800
WPP WPP 304.50p 304.5 1.50p 0.5% 1,555,351
WTB Whitbread 2,770.00p 2770 -32.00p -1.14% 74,808
FTSE 100 Latest
Value9,569.06
Change34.15