Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,695.50p 535.50 12.87%
WPP 312.30p 13.80 4.62%
Sage Group 1,099.50p 32.00 3%
BAE Systems 1,739.00p 48.00 2.84%
Fresnillo 2,754.00p 62.00 2.3%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,171.00p -146.00 -3.38%
JD Sports 78.26p -1.34 -1.68%
easyJet 476.90p -7.70 -1.59%
Antofagasta 2,914.00p -44.00 -1.49%
Croda International 2,699.00p -33.00 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 314.40p 314.4 4.00p 1.29% 192,421
AAL Anglo American 2,899.00p 2899 -31.00p -1.06% 378,546
ABF AB Foods 2,131.00p 2131 7.00p 0.33% 59,951
ADM Admiral 3,102.00p 3102 30.00p 0.98% 41,287
AHT Ashtead Group 4,800.00p 4800 -9.00p -0.19% 363,051
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 74,544
ANTO Antofagasta 2,914.00p 2914 -44.00p -1.49% 105,792
AUTO Auto Trader 597.60p 597.6 1.20p 0.2% 350,436
AV. Aviva 651.00p 651 6.20p 0.96% 940,419
AZN Astrazeneca 13,728.00p 13728 150.00p 1.1% 265,502
BA. BAE Systems 1,739.00p 1739 48.00p 2.84% 849,223
BARC Barclays 440.10p 440.1 3.10p 0.71% 4,452,383
BATS British American Tobacco 4,163.00p 4163 -154.00p -3.57% 1,580,823
BEZ Beazley 787.50p 787.5 8.00p 1.03% 116,262
BKG Berkeley Group 3,616.00p 3616 0.00p 0% 32,666
BLND British Land 391.40p 391.4 4.00p 1.03% 375,189
BNZL Bunzl 2,146.00p 2146 14.00p 0.66% 295,483
BP. BP 448.40p 448.4 -2.00p -0.44% 2,607,209
BT.A BT 180.20p 180.2 3.20p 1.81% 2,466,651
BTRW Barratt Redrow 366.80p 366.8 3.60p 0.99% 1,529,164
CCH Coca-Cola HBC 3,672.00p 3672 18.00p 0.49% 39,770
CNA Centrica 168.20p 168.2 0.05p 0.03% 1,127,712
CPG Compass Group 2,366.00p 2366 11.00p 0.47% 272,233
CRDA Croda International 2,699.00p 2699 -33.00p -1.21% 28,791
CTEC ConvaTec 227.20p 227.2 0.80p 0.35% 1,022,952
DCC DCC 5,020.00p 5020 20.00p 0.4% 10,389
DGE Diageo 1,648.00p 1648 3.50p 0.21% 676,594
DPLM Diploma 5,500.00p 5500 55.00p 1.01% 16,960
EDV Endeavour Mining 3,392.00p 3392 -20.00p -0.59% 32,161
ENT Entain 750.60p 750.6 15.40p 2.09% 180,635
EXPN Experian 3,280.00p 3280 5.00p 0.15% 79,844
EZJ easyJet 476.90p 476.9 -7.70p -1.59% 710,317
FCIT F&C Investment Trust 1,241.00p 1241 -2.00p -0.16% 64,657
FRES Fresnillo 2,750.00p 2750 58.00p 2.15% 135,510
GAW Games Workshop 19,570.00p 19570 -60.00p -0.31% 7,359
GLEN Glencore 374.40p 374.4 -4.50p -1.19% 5,000,628
GSK Glaxosmithkline 1,805.00p 1805 -15.50p -0.85% 798,715
HIK Hikma Pharmaceuticals 1,569.00p 1569 7.00p 0.45% 183,698
HLMA Halma 3,652.00p 3652 0.00p 0% 58,030
HLN Haleon 356.70p 356.7 -0.90p -0.25% 1,421,268
HSBA HSBC Holdings 1,059.20p 1059.2 -5.40p -0.51% 1,908,725
HSX Hiscox 1,323.00p 1323 11.00p 0.84% 121,889
HWDN Howden Joinery 813.00p 813 4.50p 0.56% 56,349
IAG International Airlines 386.90p 386.9 -4.10p -1.05% 2,213,807
ICG Icg Plc 2,080.00p 2080 8.00p 0.39% 43,102
IHG InterContinental Hotels 9,926.00p 9926 26.00p 0.26% 20,544
III 3i Group 3,206.00p 3206 12.00p 0.38% 303,575
IMB Imperial Brands 3,274.00p 3274 12.00p 0.37% 136,814
IMI IMI 2,472.00p 2472 10.00p 0.41% 93,210
INF Informa 937.40p 937.4 -4.00p -0.42% 202,399
ITRK Intertek Group 4,518.00p 4518 -14.00p -0.31% 34,926
JD. JD Sports 78.28p 78.28 -1.32p -1.66% 2,702,426
KGF Kingfisher 309.10p 309.1 2.00p 0.65% 461,687
LAND Land Securities 602.50p 602.5 -1.50p -0.25% 299,520
LGEN Legal & General 250.50p 250.5 1.00p 0.4% 13,391,204
LLOY Lloyds 95.28p 95.28 -0.42p -0.44% 14,657,673
LMP LondonMetric 184.40p 184.4 1.30p 0.71% 910,929
LSEG London Stock Exchange 8,526.00p 8526 26.00p 0.31% 183,266
MKS Marks & Spencer 323.90p 323.9 -1.90p -0.58% 2,938,817
MNDI Mondi 866.60p 866.6 8.40p 0.98% 340,072
MNG M&G 277.20p 277.2 4.60p 1.69% 826,913
MRO Melrose 581.80p 581.8 1.20p 0.21% 219,807
NG. National Grid 1,136.50p 1136.5 1.00p 0.09% 979,955
NWG Natwest 622.60p 622.6 1.60p 0.26% 719,384
NXT Next 13,810.00p 13810 -125.00p -0.9% 31,329
PCT Polar Capital Technology Trust 476.00p 476 1.00p 0.21% 573,444
PHNX Phoenix Group Holdings 692.00p 692 5.00p 0.73% 253,472
PRU Prudential 1,099.50p 1099.5 2.00p 0.18% 418,233
PSH Pershing Square Holdings 5,030.00p 5030 -60.00p -1.18% 42,757
PSN Persimmon 1,311.50p 1311.5 13.00p 1% 660,183
PSON Pearson 1,001.50p 1001.5 16.90p 1.72% 155,541
REL Relx 3,014.00p 3014 42.00p 1.41% 1,527,701
RIO Rio Tinto 5,472.00p 5472 -4.00p -0.07% 300,456
RKT Reckitt 5,954.00p 5954 52.00p 0.88% 79,758
RMV Rightmove 532.40p 532.4 0.80p 0.15% 206,857
RR. Rolls-Royce 1,121.50p 1121.5 14.50p 1.31% 2,696,435
RTO Rentokil Initial 428.80p 428.8 2.90p 0.68% 371,566
SBRY Sainsbury's 312.60p 312.6 4.20p 1.36% 1,211,209
SDR Schroders 393.60p 393.6 3.40p 0.87% 582,081
SGE Sage Group 1,099.50p 1099.5 32.00p 3% 468,933
SGRO Segro 699.20p 699.2 3.80p 0.55% 233,877
SHEL Shell 2,747.00p 2747 -3.00p -0.11% 1,221,218
SMIN Smiths Group 2,380.00p 2380 22.00p 0.93% 146,899
SMT Scottish Mortgage 1,091.50p 1091.5 -3.00p -0.27% 292,611
SN. Smith & Nephew 1,258.00p 1258 -7.00p -0.55% 218,592
SPX Spirax-Sarco 6,855.00p 6855 0.00p 0% 10,701
SSE SSE 2,152.00p 2152 5.00p 0.23% 206,604
STAN Standard Chartered 1,654.50p 1654.5 -1.50p -0.09% 739,810
STJ St James's Place 1,390.00p 1390 11.00p 0.8% 116,805
SVT Severn Trent 2,775.00p 2775 23.00p 0.84% 105,439
TSCO Tesco 444.60p 444.6 -5.20p -1.16% 3,848,905
TW. Taylor Wimpey 101.25p 101.25 0.85p 0.85% 4,304,554
ULVR Unilever 4,694.50p 4694.5 534.50p 12.85% 400,300
UTG Unite 518.50p 518.5 8.50p 1.67% 389,901
UU. United Utilities 1,205.50p 1205.5 6.50p 0.54% 59,872
VOD Vodafone 95.10p 95.1 0.96p 1.02% 5,201,166
WEIR Weir Group 2,866.00p 2866 -4.00p -0.14% 21,841
WPP WPP 312.30p 312.3 13.80p 4.62% 1,495,164
WTB Whitbread 2,382.00p 2382 19.00p 0.8% 143,756
FTSE 100 Latest
Value9,656.84
Change11.75