Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,383.60p 92.20 7.14%
Relx 2,420.00p 147.00 6.47%
St James's Place 1,337.00p 77.50 6.15%
Fresnillo 4,278.00p 246.00 6.1%
Hiscox 1,536.00p 74.00 5.06%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,590.50p -283.50 -15.13%
Haleon 375.10p -30.60 -7.54%
Croda International 3,118.00p -94.00 -2.93%
easyJet 461.00p -9.60 -2.04%
Unilever 5,375.00p -97.00 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 1.40p 0.4% 1,390,738
AAL Anglo American 3,798.00p 3798 130.00p 3.54% 3,220,783
ABF AB Foods 1,952.00p 1952 -8.00p -0.41% 229,999
ADM Admiral 2,874.00p 2874 52.00p 1.84% 284,095
AHT Ashtead Group 5,246.00p 5246 -6.00p -0.11% 895,075
ALW Alliance Witan 1,278.00p 1278 8.00p 0.63% 198,104
ANTO Antofagasta 4,413.00p 4413 200.00p 4.75% 899,293
AUTO Auto Trader 474.10p 474.1 2.60p 0.55% 1,573,067
AV. Aviva 663.40p 663.4 10.20p 1.56% 3,651,544
AZN Astrazeneca 15,246.00p 15246 -80.00p -0.52% 462,893
BA. BAE Systems 2,108.00p 2108 -33.00p -1.54% 1,750,968
BARC Barclays 467.85p 467.85 7.90p 1.72% 20,469,486
BATS British American Tobacco 4,610.00p 4610 53.00p 1.16% 842,474
BEZ Beazley 1,237.00p 1237 9.00p 0.73% 1,523,909
BKG Berkeley Group 4,332.00p 4332 -28.00p -0.64% 330,092
BLND British Land 411.40p 411.4 3.00p 0.73% 715,774
BNZL Bunzl 2,142.00p 2142 8.00p 0.37% 740,213
BP. BP 468.15p 468.15 -3.05p -0.65% 14,481,386
BT.A BT 211.50p 211.5 2.20p 1.05% 3,259,926
BTRW Barratt Redrow 371.20p 371.2 -1.30p -0.35% 1,237,968
CCH Coca-Cola HBC 4,756.00p 4756 -30.00p -0.63% 92,818
CNA Centrica 193.35p 193.35 2.45p 1.28% 2,975,434
CPG Compass Group 2,222.00p 2222 38.00p 1.74% 1,292,859
CRDA Croda International 3,118.00p 3118 -94.00p -2.93% 509,270
CTEC ConvaTec 254.40p 254.4 3.80p 1.52% 7,116,441
DCC DCC 5,180.00p 5180 -5.00p -0.1% 527,301
DGE Diageo 1,590.50p 1590.5 -283.50p -15.13% 14,427,466
DPLM Diploma 5,600.00p 5600 -35.00p -0.62% 211,933
EDV Endeavour Mining 5,050.00p 5050 76.00p 1.53% 226,274
ENT Entain 565.20p 565.2 0.80p 0.14% 942,330
EXPN Experian 2,650.00p 2650 89.00p 3.48% 1,892,051
EZJ easyJet 461.00p 461 -9.60p -2.04% 2,954,947
FCIT F&C Investment Trust 1,288.00p 1288 14.00p 1.1% 189,712
FRES Fresnillo 4,278.00p 4278 246.00p 6.1% 639,196
GAW Games Workshop 17,440.00p 17440 210.00p 1.22% 32,450
GLEN Glencore 532.90p 532.9 13.60p 2.62% 17,263,695
GSK Glaxosmithkline 2,211.00p 2211 10.00p 0.45% 3,347,552
HIK Hikma Pharmaceuticals 1,635.00p 1635 -18.00p -1.09% 357,586
HLMA Halma 4,068.00p 4068 6.00p 0.15% 560,908
HLN Haleon 375.10p 375.1 -30.60p -7.54% 23,211,558
HSBA HSBC Holdings 1,383.60p 1383.6 92.20p 7.14% 17,348,199
HSX Hiscox 1,536.00p 1536 74.00p 5.06% 822,095
HWDN Howden Joinery 851.50p 851.5 -8.50p -0.99% 298,473
IAG International Airlines 441.90p 441.9 8.40p 1.94% 9,490,377
ICG Icg Plc 1,694.00p 1694 17.00p 1.01% 541,754
IHG InterContinental Hotels $138.80 138.8 $-0.20 -0.14% 241,183
III 3i Group 3,262.00p 3262 -26.00p -0.79% 634,229
IMB Imperial Brands 3,271.00p 3271 28.00p 0.86% 1,400,509
IMI IMI 2,900.00p 2900 8.00p 0.28% 307,118
INF Informa 818.80p 818.8 1.20p 0.15% 1,576,506
ITRK Intertek Group 4,626.00p 4626 92.00p 2.03% 179,042
JD. JD Sports 80.66p 80.66 -0.60p -0.74% 4,734,192
KGF Kingfisher 366.50p 366.5 1.60p 0.44% 2,543,575
LAND Land Securities 661.00p 661 8.50p 1.3% 608,793
LGEN Legal & General 270.30p 270.3 4.10p 1.54% 8,522,938
LLOY Lloyds 104.05p 104.05 1.45p 1.41% 104,712,976
LMP LondonMetric 211.20p 211.2 0.40p 0.19% 4,611,926
LSEG London Stock Exchange 7,766.00p 7766 88.00p 1.15% 957,673
MKS Marks & Spencer 404.20p 404.2 0.50p 0.12% 11,761,617
MNDI Mondi 886.20p 886.2 -4.20p -0.47% 481,016
MNG M&G 318.90p 318.9 7.20p 2.31% 4,159,370
MRO Melrose 647.40p 647.4 7.00p 1.09% 3,258,680
NG. National Grid 1,375.00p 1375 2.00p 0.15% 5,219,244
NWG Natwest 613.20p 613.2 8.80p 1.46% 7,794,702
NXT Next 13,265.00p 13265 5.00p 0.04% 289,233
PCT Polar Capital Technology Trust 526.00p 526 11.00p 2.14% 1,652,061
PHNX Phoenix Group Holdings 756.50p 756.5 15.50p 2.09% 1,052,667
PRU Prudential 1,132.50p 1132.5 26.00p 2.35% 2,322,343
PSH Pershing Square Holdings 4,252.00p 4252 60.00p 1.43% 97,069
PSN Persimmon 1,523.50p 1523.5 -4.50p -0.29% 594,480
PSON Pearson 944.20p 944.2 10.60p 1.14% 575,588
REL Relx 2,420.00p 2420 147.00p 6.47% 3,826,268
RIO Rio Tinto 7,444.00p 7444 175.00p 2.41% 2,049,670
RKT Reckitt 6,318.00p 6318 -74.00p -1.16% 543,926
RMV Rightmove 417.90p 417.9 2.40p 0.58% 1,410,634
RR. Rolls-Royce 1,310.50p 1310.5 0.50p 0.04% 12,887,192
RTO Rentokil Initial 448.80p 448.8 3.10p 0.7% 1,646,023
SBRY Sainsbury's 354.60p 354.6 -4.80p -1.34% 4,755,076
SDR Schroders 586.50p 586.5 0.50p 0.09% 2,585,088
SGE Sage Group 799.60p 799.6 12.80p 1.63% 832,557
SGRO Segro 818.40p 818.4 7.60p 0.94% 465,867
SHEL Shell 2,999.00p 2999 27.50p 0.93% 4,010,796
SMIN Smiths Group 2,678.00p 2678 -16.00p -0.59% 339,282
SMT Scottish Mortgage 1,248.50p 1248.5 16.00p 1.3% 800,262
SN. Smith & Nephew 1,341.50p 1341.5 15.00p 1.13% 1,125,329
SPX Spirax-Sarco 7,880.00p 7880 -40.00p -0.51% 36,583
SSE SSE 2,658.00p 2658 45.00p 1.72% 730,396
STAN Standard Chartered 1,806.00p 1806 17.00p 0.95% 2,339,433
STJ St James's Place 1,337.00p 1337 77.50p 6.15% 2,379,812
SVT Severn Trent 3,188.00p 3188 -14.00p -0.44% 156,952
TSCO Tesco 492.70p 492.7 -8.50p -1.7% 4,722,410
TW. Taylor Wimpey 113.55p 113.55 -1.20p -1.05% 9,453,027
ULVR Unilever 5,375.00p 5375 -97.00p -1.77% 1,430,818
UTG Unite 499.20p 499.2 3.80p 0.77% 6,002,706
UU. United Utilities 1,369.50p 1369.5 2.50p 0.18% 265,262
VOD Vodafone 117.10p 117.1 0.85p 0.73% 24,778,076
WEIR Weir Group 3,532.00p 3532 52.00p 1.49% 336,916
WPP WPP 274.40p 274.4 2.90p 1.07% 2,236,245
WTB Whitbread 2,620.00p 2620 1.00p 0.04% 276,385
FTSE 100 Latest
Value10,772.86
Change92.27