Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 601.00p 25.00 4.34%
Shell 3,559.50p 116.00 3.37%
British American Tobacco 4,387.00p 74.00 1.72%
Centrica 215.10p 3.10 1.46%
Berkeley Group 3,142.00p 38.00 1.22%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,310.00p -186.00 -5.32%
Endeavour Mining 4,480.00p -240.00 -5.08%
Taylor Wimpey 84.46p -4.10 -4.63%
Barratt Redrow 253.60p -9.50 -3.61%
Anglo American 3,229.00p -115.00 -3.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.40p 345.4 -6.20p -1.76% 461,674
AAL Anglo American 3,229.00p 3229 -115.00p -3.44% 410,114
ABF AB Foods 1,896.50p 1896.5 7.00p 0.37% 197,546
ADM Admiral 3,178.00p 3178 20.00p 0.63% 31,277
ALW Alliance Witan 1,216.00p 1216 -4.00p -0.33% 273,764
ANTO Antofagasta 3,373.00p 3373 -109.00p -3.13% 76,820
AUTO Auto Trader 468.50p 468.5 -0.70p -0.15% 228,966
AV. Aviva 616.40p 616.4 -2.60p -0.42% 1,253,097
AZN Astrazeneca 15,056.00p 15056 34.00p 0.23% 198,379
BA. BAE Systems 2,288.00p 2288 -7.00p -0.31% 717,346
BARC Barclays 403.25p 403.25 -5.85p -1.43% 6,313,303
BATS British American Tobacco 4,387.00p 4387 74.00p 1.72% 334,004
BEZ Beazley 1,271.00p 1271 1.00p 0.08% 241,861
BKG Berkeley Group 3,144.00p 3144 40.00p 1.29% 137,522
BLND British Land 362.20p 362.2 -2.80p -0.77% 412,755
BNZL Bunzl 2,264.00p 2264 6.00p 0.27% 153,691
BP. BP 600.90p 600.9 24.90p 4.32% 10,901,886
BT.A BT 213.30p 213.3 1.70p 0.8% 806,046
BTRW Barratt Redrow 253.90p 253.9 -9.20p -3.5% 1,155,287
CCH Coca-Cola HBC 4,258.00p 4258 2.00p 0.05% 39,800
CNA Centrica 215.10p 215.1 3.10p 1.46% 852,786
CPG Compass Group $28.67 28.67 $-0.88 -2.98% 486,070
CRDA Croda International 2,866.00p 2866 -23.00p -0.8% 33,191
CTEC ConvaTec 216.40p 216.4 -3.20p -1.46% 322,901
DCC DCC 4,744.00p 4744 -20.00p -0.42% 13,185
DGE Diageo 1,398.50p 1398.5 3.50p 0.25% 799,781
DPLM Diploma 6,075.00p 6075 -85.00p -1.38% 19,654
EDV Endeavour Mining 4,480.00p 4480 -240.00p -5.08% 57,123
ENT Entain 575.80p 575.8 -3.40p -0.59% 194,153
EXPN Experian 2,609.00p 2609 -30.00p -1.14% 216,789
EZJ easyJet 355.60p 355.6 -8.90p -2.44% 722,902
FCIT F&C Investment Trust 1,227.00p 1227 -9.00p -0.73% 94,339
FRES Fresnillo 3,310.00p 3310 -186.00p -5.32% 117,720
GAW Games Workshop 17,370.00p 17370 -230.00p -1.31% 5,258
GLEN Glencore 560.20p 560.2 -2.30p -0.41% 3,836,861
GSK Glaxosmithkline 2,107.00p 2107 0.00p 0% 420,921
HIK Hikma Pharmaceuticals 1,278.00p 1278 -9.00p -0.7% 59,029
HLMA Halma 3,776.00p 3776 -78.00p -2.02% 56,216
HLN Haleon 373.20p 373.2 1.70p 0.46% 949,919
HSBA HSBC Holdings 1,261.60p 1261.6 -25.00p -1.94% 4,113,036
HSX Hiscox 1,542.00p 1542 1.00p 0.06% 63,286
HWDN Howden Joinery 803.50p 803.5 -10.50p -1.29% 420,338
IAG International Airlines 363.80p 363.8 -6.00p -1.62% 2,386,906
ICG Icg Plc 1,565.00p 1565 -27.00p -1.7% 75,380
IHG InterContinental Hotels $131.20 131.2 $-1.45 -1.09% 15,483
III 3i Group 2,594.00p 2594 10.00p 0.39% 311,438
IMB Imperial Brands 3,077.00p 3077 36.00p 1.18% 113,715
IMI IMI 2,550.00p 2550 -78.00p -2.97% 43,651
INF Informa 767.80p 767.8 -5.60p -0.72% 122,210
ITRK Intertek Group 3,698.00p 3698 -18.00p -0.48% 27,786
JD. JD Sports 70.26p 70.26 -0.24p -0.34% 633,553
KGF Kingfisher 285.20p 285.2 -3.50p -1.21% 247,005
LAND Land Securities 564.50p 564.5 -4.00p -0.7% 185,256
LGEN Legal & General 253.40p 253.4 -1.50p -0.59% 3,446,001
LLOY Lloyds 96.70p 96.7 -1.00p -1.02% 32,329,114
LMP LondonMetric 185.70p 185.7 0.20p 0.11% 1,048,145
LSEG London Stock Exchange 8,840.00p 8840 18.00p 0.2% 94,446
MKS Marks & Spencer 352.50p 352.5 3.00p 0.86% 1,493,664
MNDI Mondi 847.80p 847.8 3.40p 0.4% 49,664
MNG M&G 282.10p 282.1 -2.90p -1.02% 572,468
MRO Melrose 521.40p 521.4 -7.00p -1.32% 242,312
NG. National Grid 1,305.00p 1305 10.50p 0.81% 902,165
NWG Natwest 578.20p 578.2 -5.00p -0.86% 3,029,300
NXT Next 12,900.00p 12900 -70.00p -0.54% 15,318
PCT Polar Capital Technology Trust 503.00p 503 -3.00p -0.59% 832,185
PRU Prudential 1,065.50p 1065.5 -18.00p -1.66% 429,272
PSH Pershing Square Holdings 4,020.00p 4020 -46.00p -1.13% 22,914
PSN Persimmon 1,077.00p 1077 -16.00p -1.46% 314,162
PSON Pearson 991.20p 991.2 4.40p 0.45% 264,482
REL Relx 2,507.00p 2507 15.00p 0.6% 559,112
RIO Rio Tinto 6,983.00p 6983 -135.00p -1.9% 235,456
RKT Reckitt 5,184.00p 5184 0.00p 0% 114,051
RMV Rightmove 420.80p 420.8 -2.10p -0.5% 320,241
RR. Rolls-Royce 1,181.00p 1181 -26.00p -2.15% 2,797,040
RTO Rentokil Initial 479.80p 479.8 4.20p 0.88% 2,063,979
SBRY Sainsbury's 344.00p 344 2.40p 0.7% 443,198
SDR Schroders 577.50p 577.5 0.50p 0.09% 684,728
SGE Sage Group 847.40p 847.4 -6.20p -0.73% 659,455
SGRO Segro 665.20p 665.2 -0.20p -0.03% 384,723
SHEL Shell 3,559.50p 3559.5 116.00p 3.37% 1,293,295
SMIN Smiths Group 2,330.00p 2330 -54.00p -2.27% 101,455
SMT Scottish Mortgage 1,268.50p 1268.5 10.00p 0.79% 750,541
SN. Smith & Nephew 1,192.50p 1192.5 -7.00p -0.58% 126,742
SPX Spirax-Sarco 6,830.00p 6830 -140.00p -2.01% 10,185
SSE SSE 2,678.00p 2678 2.00p 0.07% 757,263
STAN Standard Chartered 1,581.50p 1581.5 -30.50p -1.89% 537,522
STJ St James's Place 1,201.50p 1201.5 -34.50p -2.79% 131,541
SVT Severn Trent 3,151.00p 3151 8.00p 0.25% 31,211
TSCO Tesco 478.40p 478.4 4.90p 1.03% 804,619
TW. Taylor Wimpey 84.46p 84.46 -4.10p -4.63% 10,037,350
ULVR Unilever 4,179.50p 4179.5 -7.50p -0.18% 800,799
UTG Unite 461.40p 461.4 -1.80p -0.39% 163,841
UU. United Utilities 1,348.50p 1348.5 8.00p 0.6% 56,894
VOD Vodafone 114.15p 114.15 0.50p 0.44% 4,704,313
WEIR Weir Group 2,872.00p 2872 -58.00p -1.98% 89,376
WPP WPP 240.10p 240.1 -0.60p -0.25% 1,057,052
WTB Whitbread 2,361.00p 2361 5.00p 0.21% 23,114
FTSE 100 Latest
Value10,355.04
Change-9.75