Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,366.00p 198.00 4.75%
Antofagasta 3,744.00p 160.00 4.46%
Segro 751.80p 22.20 3.04%
Endeavour Mining 4,496.00p 130.00 2.98%
Anglo American 3,469.00p 91.00 2.69%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 3,166.00p -123.00 -3.74%
Experian 2,916.00p -113.00 -3.73%
Reckitt 5,850.00p -168.00 -2.79%
Auto Trader 552.80p -15.60 -2.74%
Relx 2,862.00p -59.00 -2.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 -2.40p -0.67% 492,962
AAL Anglo American 3,469.00p 3469 91.00p 2.69% 1,424,577
ABF AB Foods 1,885.50p 1885.5 6.00p 0.32% 359,226
ADM Admiral 2,654.00p 2654 4.00p 0.15% 235,470
AHT Ashtead Group 5,158.00p 5158 -70.00p -1.34% 184,251
ALW Alliance Witan 1,268.00p 1268 -4.00p -0.31% 229,970
ANTO Antofagasta 3,743.00p 3743 159.00p 4.44% 680,890
AUTO Auto Trader 552.80p 552.8 -15.60p -2.74% 1,305,614
AV. Aviva 623.40p 623.4 4.00p 0.65% 2,548,672
AZN Astrazeneca 13,606.00p 13606 26.00p 0.19% 309,514
BA. BAE Systems 2,013.00p 2013 -14.00p -0.69% 808,071
BARC Barclays 480.60p 480.6 0.30p 0.06% 4,627,956
BATS British American Tobacco 4,327.00p 4327 -1.00p -0.02% 866,668
BEZ Beazley 1,147.00p 1147 -5.00p -0.43% 1,238,266
BKG Berkeley Group 4,034.00p 4034 18.00p 0.45% 61,323
BLND British Land 410.80p 410.8 1.00p 0.24% 1,041,146
BNZL Bunzl 2,042.00p 2042 -16.00p -0.78% 601,458
BP. BP 449.80p 449.8 6.15p 1.39% 21,389,288
BT.A BT 184.55p 184.55 -3.70p -1.97% 3,574,512
BTRW Barratt Redrow 384.10p 384.1 1.60p 0.42% 1,631,039
CCH Coca-Cola HBC 3,892.00p 3892 2.00p 0.05% 71,612
CNA Centrica 185.90p 185.9 1.80p 0.98% 2,877,218
CPG Compass Group 2,232.00p 2232 -7.00p -0.31% 682,018
CRDA Croda International 2,773.00p 2773 9.00p 0.33% 76,821
CTEC ConvaTec 233.80p 233.8 -0.20p -0.09% 3,568,178
DCC DCC 4,542.00p 4542 -46.00p -1% 54,495
DGE Diageo 1,658.50p 1658.5 -16.50p -0.99% 2,529,516
DPLM Diploma 5,510.00p 5510 -15.00p -0.27% 267,179
EDV Endeavour Mining 4,496.00p 4496 130.00p 2.98% 138,954
ENT Entain 670.00p 670 -1.80p -0.27% 288,463
EXPN Experian 2,913.00p 2913 -116.00p -3.83% 1,186,643
EZJ easyJet 472.20p 472.2 -9.70p -2.01% 2,559,345
FCIT F&C Investment Trust 1,243.00p 1243 -1.00p -0.08% 262,286
FRES Fresnillo 4,362.00p 4362 194.00p 4.65% 649,589
GAW Games Workshop 17,600.00p 17600 -230.00p -1.29% 39,911
GLEN Glencore 502.70p 502.7 1.70p 0.34% 9,679,265
GSK Glaxosmithkline 1,815.50p 1815.5 14.50p 0.81% 673,718
HIK Hikma Pharmaceuticals 1,547.00p 1547 -7.00p -0.45% 114,312
HLMA Halma 3,644.00p 3644 6.00p 0.16% 84,069
HLN Haleon 376.10p 376.1 -3.70p -0.97% 1,708,649
HSBA HSBC Holdings 1,239.80p 1239.8 8.80p 0.71% 6,838,087
HSX Hiscox 1,507.00p 1507 -1.00p -0.07% 356,495
HWDN Howden Joinery 846.50p 846.5 -9.50p -1.11% 178,016
IAG International Airlines 413.80p 413.8 -4.50p -1.08% 4,497,534
ICG Icg Plc 1,894.00p 1894 -22.00p -1.15% 276,681
IHG InterContinental Hotels $135.35 135.35 $-1.65 -1.2% 33,591
III 3i Group 3,169.00p 3169 -120.00p -3.65% 548,139
IMB Imperial Brands 3,027.00p 3027 3.00p 0.1% 146,047
IMI IMI 2,742.00p 2742 30.00p 1.11% 344,418
INF Informa 907.80p 907.8 -6.00p -0.66% 293,942
ITRK Intertek Group 4,502.00p 4502 -32.00p -0.71% 67,491
JD. JD Sports 82.14p 82.14 -0.50p -0.61% 2,181,464
KGF Kingfisher 321.50p 321.5 2.30p 0.72% 490,592
LAND Land Securities 645.00p 645 7.50p 1.18% 591,283
LGEN Legal & General 259.40p 259.4 1.20p 0.46% 6,285,331
LLOY Lloyds 102.70p 102.7 1.05p 1.03% 39,967,285
LMP LondonMetric 200.80p 200.8 0.80p 0.4% 1,184,796
LSEG London Stock Exchange 8,680.00p 8680 -88.00p -1% 255,678
MKS Marks & Spencer 366.70p 366.7 5.70p 1.58% 1,318,961
MNDI Mondi 885.00p 885 10.80p 1.24% 1,072,719
MNG M&G 306.50p 306.5 4.80p 1.59% 1,442,010
MRO Melrose 635.40p 635.4 0.40p 0.06% 631,745
NG. National Grid 1,204.50p 1204.5 13.00p 1.09% 1,065,056
NWG Natwest 650.40p 650.4 3.80p 0.59% 5,290,175
NXT Next 13,520.00p 13520 80.00p 0.6% 42,153
PCT Polar Capital Technology Trust 488.50p 488.5 -3.00p -0.61% 900,357
PHNX Phoenix Group Holdings 728.00p 728 6.00p 0.83% 391,047
PRU Prudential 1,156.00p 1156 6.50p 0.57% 984,077
PSH Pershing Square Holdings 4,654.00p 4654 104.00p 2.29% 71,572
PSN Persimmon 1,411.00p 1411 5.00p 0.36% 122,422
PSON Pearson 969.60p 969.6 0.60p 0.06% 253,537
REL Relx 2,862.00p 2862 -59.00p -2.02% 1,098,470
RIO Rio Tinto 6,702.00p 6702 126.00p 1.92% 819,062
RKT Reckitt 5,850.00p 5850 -168.00p -2.79% 1,089,274
RMV Rightmove 501.80p 501.8 -5.20p -1.03% 1,056,668
RR. Rolls-Royce 1,243.00p 1243 -10.00p -0.8% 4,737,091
RTO Rentokil Initial 476.30p 476.3 -4.40p -0.92% 451,967
SBRY Sainsbury's 318.40p 318.4 5.40p 1.73% 1,308,701
SDR Schroders 458.60p 458.6 1.80p 0.39% 544,725
SGE Sage Group 1,038.00p 1038 9.00p 0.87% 726,127
SGRO Segro 751.00p 751 21.40p 2.93% 1,212,659
SHEL Shell 2,702.50p 2702.5 15.00p 0.56% 2,325,134
SMIN Smiths Group 2,646.00p 2646 28.00p 1.07% 280,998
SMT Scottish Mortgage 1,204.00p 1204 -6.00p -0.5% 782,618
SN. Smith & Nephew 1,231.00p 1231 5.50p 0.45% 2,034,477
SPX Spirax-Sarco 7,240.00p 7240 75.00p 1.05% 17,525
SSE SSE 2,354.00p 2354 32.00p 1.38% 500,079
STAN Standard Chartered 1,836.50p 1836.5 7.50p 0.41% 1,102,255
STJ St James's Place 1,462.50p 1462.5 -29.00p -1.94% 80,678
SVT Severn Trent 2,856.00p 2856 42.00p 1.49% 107,247
TSCO Tesco 417.80p 417.8 4.60p 1.11% 1,711,426
TW. Taylor Wimpey 106.25p 106.25 0.15p 0.14% 6,662,477
ULVR Unilever 4,852.50p 4852.5 -11.50p -0.24% 606,928
UTG Unite 573.00p 573 2.00p 0.35% 768,021
UU. United Utilities 1,217.00p 1217 24.50p 2.05% 219,040
VOD Vodafone 104.70p 104.7 0.65p 0.62% 18,174,223
WEIR Weir Group 3,236.00p 3236 58.00p 1.83% 221,806
WPP WPP 326.00p 326 3.70p 1.15% 875,080
WTB Whitbread 2,779.00p 2779 28.00p 1.02% 72,511
FTSE 100 Latest
Value10,158.56
Change15.12