Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 253.10p 13.30 5.55%
Games Workshop 18,265.00p 615.00 3.48%
Scottish Mortgage 1,306.50p 38.50 3.04%
JD Sports 72.38p 1.86 2.64%
Mondi 866.80p 19.40 2.29%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,175.20p -13.30 -1.12%
3i Group 2,661.00p -26.00 -0.97%
SSE 2,703.00p -25.00 -0.92%
Melrose 525.20p -4.80 -0.91%
Glaxosmithkline 2,126.00p -18.00 -0.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.80p 356.8 3.60p 1.02% 523,832
AAL Anglo American 3,359.00p 3359 51.00p 1.54% 316,055
ABF AB Foods 1,904.00p 1904 13.50p 0.71% 53,860
ADM Admiral 3,237.00p 3237 23.00p 0.72% 54,553
ALW Alliance Witan 1,237.00p 1237 9.00p 0.73% 219,215
ANTO Antofagasta 3,518.00p 3518 61.00p 1.76% 95,102
AUTO Auto Trader 483.60p 483.6 8.70p 1.83% 285,059
AV. Aviva 623.80p 623.8 2.40p 0.39% 2,101,790
AZN Astrazeneca 15,196.00p 15196 -120.00p -0.78% 222,423
BA. BAE Systems 2,272.00p 2272 -17.00p -0.74% 745,924
BARC Barclays 413.75p 413.75 5.00p 1.22% 5,595,782
BATS British American Tobacco 4,438.00p 4438 31.00p 0.7% 354,019
BEZ Beazley 1,271.00p 1271 -2.00p -0.16% 181,937
BKG Berkeley Group 3,192.00p 3192 24.00p 0.76% 29,423
BLND British Land 368.30p 368.3 3.10p 0.85% 283,495
BNZL Bunzl 2,287.00p 2287 33.00p 1.46% 61,565
BP. BP 594.70p 594.7 3.50p 0.59% 6,845,547
BT.A BT 217.65p 217.65 1.55p 0.72% 2,341,396
BTRW Barratt Redrow 258.70p 258.7 -0.90p -0.35% 790,865
CCH Coca-Cola HBC 4,291.00p 4291 17.00p 0.4% 33,260
CNA Centrica 218.30p 218.3 -0.20p -0.09% 1,885,924
CPG Compass Group $29.09 29.09 $-0.08 -0.27% 621,964
CRDA Croda International 2,915.00p 2915 38.00p 1.32% 26,565
CTEC ConvaTec 220.20p 220.2 0.20p 0.09% 625,589
DCC DCC 4,826.00p 4826 42.00p 0.88% 24,611
DGE Diageo 1,414.60p 1414.6 23.10p 1.66% 588,208
DPLM Diploma 6,275.00p 6275 50.00p 0.8% 29,515
EDV Endeavour Mining 4,594.00p 4594 -12.00p -0.26% 59,084
ENT Entain 576.80p 576.8 0.20p 0.03% 200,505
EXPN Experian 2,620.00p 2620 28.00p 1.08% 231,700
EZJ easyJet 363.30p 363.3 3.00p 0.83% 1,029,965
FCIT F&C Investment Trust 1,251.00p 1251 13.00p 1.05% 152,142
FRES Fresnillo 3,447.00p 3447 11.00p 0.32% 77,565
GAW Games Workshop 18,265.00p 18265 615.00p 3.48% 18,800
GLEN Glencore 560.80p 560.8 -2.80p -0.5% 4,677,100
GSK Glaxosmithkline 2,126.00p 2126 -18.00p -0.84% 830,993
HIK Hikma Pharmaceuticals 1,302.00p 1302 -6.00p -0.46% 50,538
HLMA Halma 3,903.00p 3903 15.00p 0.39% 73,270
HLN Haleon 375.40p 375.4 2.50p 0.67% 1,084,883
HSBA HSBC Holdings 1,281.60p 1281.6 8.80p 0.69% 1,926,098
HSX Hiscox 1,578.00p 1578 20.00p 1.28% 60,619
HWDN Howden Joinery 806.00p 806 7.00p 0.88% 128,623
IAG International Airlines 368.50p 368.5 1.30p 0.35% 2,462,467
ICG Icg Plc 1,615.00p 1615 17.00p 1.06% 123,707
IHG InterContinental Hotels $133.40 133.4 $-0.85 -0.63% 34,879
III 3i Group 2,665.00p 2665 -22.00p -0.82% 660,065
IMB Imperial Brands 3,132.00p 3132 55.00p 1.79% 193,606
IMI IMI 2,618.00p 2618 14.00p 0.54% 59,051
INF Informa 793.20p 793.2 7.80p 0.99% 791,110
ITRK Intertek Group 3,741.00p 3741 5.00p 0.13% 37,117
JD. JD Sports 72.38p 72.38 1.86p 2.64% 1,087,425
KGF Kingfisher 286.40p 286.4 3.50p 1.24% 286,361
LAND Land Securities 571.00p 571 3.00p 0.53% 233,341
LGEN Legal & General 257.85p 257.85 2.85p 1.12% 8,183,666
LLOY Lloyds 98.30p 98.3 0.36p 0.37% 30,613,499
LMP LondonMetric 187.40p 187.4 0.60p 0.32% 754,660
LSEG London Stock Exchange 8,990.00p 8990 70.00p 0.78% 100,343
MKS Marks & Spencer 355.45p 355.45 1.55p 0.44% 946,865
MNDI Mondi 866.80p 866.8 19.40p 2.29% 113,431
MNG M&G 285.00p 285 0.00p 0% 1,304,360
MRO Melrose 525.60p 525.6 -4.40p -0.83% 528,374
NG. National Grid 1,319.20p 1319.2 -3.80p -0.29% 1,220,524
NWG Natwest 580.00p 580 4.60p 0.8% 2,943,830
NXT Next 12,965.00p 12965 15.00p 0.12% 18,206
PCT Polar Capital Technology Trust 516.50p 516.5 7.50p 1.47% 692,274
PRU Prudential 1,090.50p 1090.5 11.00p 1.02% 484,845
PSH Pershing Square Holdings 4,078.00p 4078 -10.00p -0.24% 31,773
PSN Persimmon 1,095.00p 1095 -5.50p -0.5% 284,510
PSON Pearson 1,029.00p 1029 20.00p 1.98% 199,560
REL Relx 2,558.00p 2558 33.00p 1.31% 485,621
RIO Rio Tinto 7,153.00p 7153 51.00p 0.72% 205,617
RKT Reckitt 5,238.00p 5238 50.00p 0.96% 125,685
RMV Rightmove 438.40p 438.4 9.20p 2.14% 261,222
RR. Rolls-Royce 1,175.60p 1175.6 -12.90p -1.09% 3,894,499
RTO Rentokil Initial 490.60p 490.6 2.30p 0.47% 430,502
SBRY Sainsbury's 349.40p 349.4 2.60p 0.75% 549,268
SDR Schroders 578.50p 578.5 0.00p 0% 749,631
SGE Sage Group 871.20p 871.2 14.80p 1.73% 566,282
SGRO Segro 673.20p 673.2 2.20p 0.33% 280,027
SHEL Shell 3,551.50p 3551.5 8.00p 0.23% 1,444,894
SMIN Smiths Group 2,412.00p 2412 44.00p 1.86% 191,374
SMT Scottish Mortgage 1,306.50p 1306.5 38.50p 3.04% 1,330,451
SN. Smith & Nephew 1,215.00p 1215 7.50p 0.62% 496,091
SPX Spirax-Sarco 6,900.00p 6900 15.00p 0.22% 10,823
SSE SSE 2,703.00p 2703 -25.00p -0.92% 417,960
STAN Standard Chartered 1,596.00p 1596 5.50p 0.35% 445,657
STJ St James's Place 1,213.50p 1213.5 2.50p 0.21% 142,062
SVT Severn Trent 3,161.00p 3161 -16.00p -0.5% 40,445
TSCO Tesco 487.35p 487.35 0.35p 0.07% 1,487,116
TW. Taylor Wimpey 84.70p 84.7 0.14p 0.17% 7,971,848
ULVR Unilever 4,217.50p 4217.5 45.00p 1.08% 588,789
UTG Unite 465.80p 465.8 6.00p 1.3% 152,787
UU. United Utilities 1,355.50p 1355.5 -9.00p -0.66% 129,009
VOD Vodafone 116.35p 116.35 1.30p 1.13% 5,566,355
WEIR Weir Group 2,896.00p 2896 10.00p 0.35% 79,112
WPP WPP 253.10p 253.1 13.30p 5.55% 2,360,937
WTB Whitbread 2,419.00p 2419 21.00p 0.88% 110,022
FTSE 100 Latest
Value10,466.40
Change30.11