| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,734.00p | 150.00 | 5.8% |
| Pershing Square Holdings | 4,892.00p | 170.00 | 3.6% |
| Pearson | 1,099.50p | 28.00 | 2.61% |
| Shell | 2,710.50p | 49.00 | 1.84% |
| BP | 433.65p | 7.05 | 1.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,204.50p | -49.50 | -3.95% |
| Rentokil Initial | 456.00p | -17.60 | -3.72% |
| Games Workshop | 18,200.00p | -670.00 | -3.55% |
| Kingfisher | 313.70p | -11.20 | -3.45% |
| ConvaTec | 235.60p | -8.40 | -3.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.80p | -8.20p | -2.25% | 3,205,584 |
| AAL | Anglo American | 3,224.00p | -28.00p | -0.86% | 2,525,673 |
| ABF | AB Foods | 1,844.00p | -0.50p | -0.03% | 247,296 |
| ADM | Admiral | 3,016.00p | -68.00p | -2.2% | 398,746 |
| AHT | Ashtead Group | 5,394.00p | -38.00p | -0.7% | 307,002 |
| ALW | Alliance Witan | 1,290.00p | -4.00p | -0.31% | 286,366 |
| ANTO | Antofagasta | 3,541.00p | 29.00p | 0.83% | 196,463 |
| AUTO | Auto Trader | 576.20p | -5.60p | -0.96% | 3,288,774 |
| AV. | Aviva | 674.60p | -2.20p | -0.33% | 907,612 |
| AZN | Astrazeneca | 13,844.00p | -276.00p | -1.95% | 675,721 |
| BA. | BAE Systems | 2,097.00p | 4.00p | 0.19% | 3,269,954 |
| BARC | Barclays | 477.40p | 4.35p | 0.92% | 10,431,328 |
| BATS | British American Tobacco | 4,154.00p | 35.00p | 0.85% | 917,695 |
| BEZ | Beazley | 820.00p | 10.00p | 1.23% | 2,078,133 |
| BKG | Berkeley Group | 3,986.00p | -58.00p | -1.43% | 67,304 |
| BLND | British Land | 400.40p | 3.40p | 0.86% | 2,776,921 |
| BNZL | Bunzl | 2,060.00p | -22.00p | -1.06% | 685,083 |
| BP. | BP | 433.75p | 7.15p | 1.68% | 13,067,080 |
| BT.A | BT | 180.35p | 0.15p | 0.08% | 2,885,214 |
| BTRW | Barratt Redrow | 377.50p | -3.90p | -1.02% | 3,637,482 |
| CCH | Coca-Cola HBC | 3,858.00p | -62.00p | -1.58% | 640,554 |
| CNA | Centrica | 177.95p | -3.55p | -1.96% | 2,052,557 |
| CPG | Compass Group | 2,322.00p | -42.00p | -1.78% | 2,962,075 |
| CRDA | Croda International | 2,730.00p | 5.00p | 0.18% | 105,915 |
| CTEC | ConvaTec | 235.80p | -8.20p | -3.36% | 2,693,035 |
| DCC | DCC | 4,344.00p | -6.00p | -0.14% | 137,422 |
| DGE | Diageo | 1,675.50p | 1.00p | 0.06% | 2,364,618 |
| DPLM | Diploma | 5,575.00p | -15.00p | -0.27% | 59,417 |
| EDV | Endeavour Mining | 4,120.00p | 64.00p | 1.58% | 150,675 |
| ENT | Entain | 742.00p | -7.40p | -0.99% | 929,179 |
| EXPN | Experian | 3,373.00p | -26.00p | -0.76% | 495,991 |
| EZJ | easyJet | 486.60p | -5.40p | -1.1% | 1,562,307 |
| FCIT | F&C Investment Trust | 1,267.00p | 2.00p | 0.16% | 203,047 |
| FRES | Fresnillo | 3,742.00p | 8.00p | 0.21% | 242,780 |
| GAW | Games Workshop | 18,200.00p | -670.00p | -3.55% | 107,918 |
| GLEN | Glencore | 465.50p | -3.00p | -0.64% | 11,620,150 |
| GSK | Glaxosmithkline | 1,837.50p | -39.50p | -2.1% | 2,860,191 |
| HIK | Hikma Pharmaceuticals | 1,540.00p | -25.00p | -1.6% | 56,082 |
| HLMA | Halma | 3,634.00p | -32.00p | -0.87% | 298,627 |
| HLN | Haleon | 360.40p | -1.80p | -0.5% | 3,226,136 |
| HSBA | HSBC Holdings | 1,213.20p | 10.80p | 0.9% | 7,353,547 |
| HSX | Hiscox | 1,387.00p | -12.00p | -0.86% | 195,950 |
| HWDN | Howden Joinery | 829.00p | -12.50p | -1.49% | 1,375,584 |
| IAG | International Airlines | 409.90p | -1.10p | -0.27% | 7,271,248 |
| ICG | Icg Plc | 2,034.00p | -42.00p | -2.02% | 126,918 |
| IHG | InterContinental Hotels | $135.45 | $-0.35 | -0.26% | 42,715 |
| III | 3i Group | 3,107.00p | -20.00p | -0.64% | 544,219 |
| IMB | Imperial Brands | 3,003.00p | -22.00p | -0.73% | 1,127,268 |
| IMI | IMI | 2,626.00p | -12.00p | -0.45% | 109,021 |
| INF | Informa | 895.60p | 8.80p | 0.99% | 298,855 |
| ITRK | Intertek Group | 4,610.00p | -56.00p | -1.2% | 41,192 |
| JD. | JD Sports | 84.58p | 1.18p | 1.41% | 6,744,144 |
| KGF | Kingfisher | 313.70p | -11.20p | -3.45% | 4,010,241 |
| LAND | Land Securities | 628.50p | 0.50p | 0.08% | 922,899 |
| LGEN | Legal & General | 262.00p | -1.70p | -0.64% | 4,017,636 |
| LLOY | Lloyds | 101.20p | 0.20p | 0.2% | 42,159,579 |
| LMP | LondonMetric | 195.50p | 0.20p | 0.1% | 3,975,253 |
| LSEG | London Stock Exchange | 9,058.00p | -8.00p | -0.09% | 245,865 |
| MKS | Marks & Spencer | 344.40p | 0.30p | 0.09% | 2,009,378 |
| MNDI | Mondi | 899.60p | 4.60p | 0.51% | 625,194 |
| MNG | M&G | 294.00p | -1.20p | -0.41% | 1,315,500 |
| MRO | Melrose | 637.60p | 6.60p | 1.05% | 1,367,742 |
| NG. | National Grid | 1,153.50p | -25.00p | -2.12% | 2,596,705 |
| NWG | Natwest | 627.80p | -12.40p | -1.94% | 5,530,857 |
| NXT | Next | 14,215.00p | -215.00p | -1.49% | 43,697 |
| PCT | Polar Capital Technology Trust | 485.00p | 5.00p | 1.04% | 983,366 |
| PHNX | Phoenix Group Holdings | 737.00p | -4.50p | -0.61% | 809,800 |
| PRU | Prudential | 1,170.50p | 4.50p | 0.39% | 5,065,312 |
| PSH | Pershing Square Holdings | 4,892.00p | 170.00p | 3.6% | 74,533 |
| PSN | Persimmon | 1,388.00p | -26.50p | -1.87% | 1,203,025 |
| PSON | Pearson | 1,099.50p | 28.00p | 2.61% | 1,129,534 |
| REL | Relx | 3,143.00p | -12.00p | -0.38% | 1,498,984 |
| RIO | Rio Tinto | 6,200.00p | 65.00p | 1.06% | 807,611 |
| RKT | Reckitt | 6,196.00p | -32.00p | -0.51% | 1,228,687 |
| RMV | Rightmove | 514.40p | -1.20p | -0.23% | 854,755 |
| RR. | Rolls-Royce | 1,290.00p | 3.00p | 0.23% | 10,994,626 |
| RTO | Rentokil Initial | 456.00p | -17.60p | -3.72% | 4,876,075 |
| SBRY | Sainsbury's | 308.40p | -3.00p | -0.96% | 2,184,569 |
| SDR | Schroders | 412.60p | -3.80p | -0.91% | 417,737 |
| SGE | Sage Group | 1,117.00p | 12.50p | 1.13% | 539,164 |
| SGRO | Segro | 732.20p | 1.20p | 0.16% | 452,949 |
| SHEL | Shell | 2,710.00p | 48.50p | 1.82% | 2,470,839 |
| SMIN | Smiths Group | 2,448.00p | -10.00p | -0.41% | 464,006 |
| SMT | Scottish Mortgage | 1,212.50p | -2.50p | -0.21% | 1,786,256 |
| SN. | Smith & Nephew | 1,204.50p | -49.50p | -3.95% | 1,428,033 |
| SPX | Spirax-Sarco | 7,015.00p | -100.00p | -1.41% | 12,768 |
| SSE | SSE | 2,256.00p | -27.00p | -1.18% | 664,952 |
| STAN | Standard Chartered | 1,824.00p | 0.00p | 0% | 1,048,253 |
| STJ | St James's Place | 1,452.00p | -9.00p | -0.62% | 2,339,353 |
| SVT | Severn Trent | 2,757.00p | -64.00p | -2.27% | 126,411 |
| TSCO | Tesco | 418.30p | 1.30p | 0.31% | 3,592,747 |
| TW. | Taylor Wimpey | 107.00p | -2.65p | -2.42% | 15,495,418 |
| ULVR | Unilever | 4,765.50p | -5.00p | -0.1% | 1,313,990 |
| UTG | Unite | 565.00p | -1.00p | -0.18% | 376,584 |
| UU. | United Utilities | 1,193.00p | -22.50p | -1.85% | 225,916 |
| VOD | Vodafone | 98.64p | -2.66p | -2.63% | 26,369,663 |
| WEIR | Weir Group | 3,030.00p | 0.00p | 0% | 574,987 |
| WPP | WPP | 326.00p | -0.90p | -0.28% | 1,311,243 |
| WTB | Whitbread | 2,734.00p | 150.00p | 5.8% | 1,302,816 |