Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,720.00p 340.00 6.32%
WPP 263.85p 5.45 2.11%
Croda International 2,874.00p 37.00 1.3%
Polar Capital Technology Trust 604.00p 7.50 1.26%
Glencore 557.10p 6.20 1.13%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,184.00p -68.50 -5.47%
3i Group 2,520.50p -71.50 -2.76%
Glaxosmithkline 1,972.50p -55.50 -2.74%
Next 12,990.00p -350.00 -2.62%
Melrose 476.30p -12.30 -2.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 -3.80p -1.07% 156,098
AAL Anglo American 3,546.50p 3546.5 26.50p 0.75% 123,981
ABF AB Foods 1,828.50p 1828.5 -16.00p -0.87% 27,936
ADM Admiral 3,440.00p 3440 21.00p 0.61% 58,896
ALW Alliance Witan 1,275.00p 1275 3.00p 0.24% 34,730
ANTO Antofagasta 3,513.00p 3513 25.00p 0.72% 34,625
AUTO Auto Trader 506.20p 506.2 0.60p 0.12% 56,261
AV. Aviva 625.70p 625.7 -7.40p -1.17% 303,117
AZN Astrazeneca 13,728.00p 13728 -172.00p -1.24% 180,234
BA. BAE Systems 2,005.00p 2005 -41.50p -2.03% 1,206,983
BARC Barclays 425.45p 425.45 -1.10p -0.26% 3,960,265
BATS British American Tobacco 4,302.00p 4302 -10.00p -0.23% 81,397
BEZ Beazley 1,276.00p 1276 0.00p 0% 192,190
BKG Berkeley Group 3,216.00p 3216 -20.00p -0.62% 8,819
BLND British Land 381.40p 381.4 -5.40p -1.4% 313,319
BNZL Bunzl 2,420.00p 2420 0.00p 0% 15,737
BP. BP 577.70p 577.7 -1.10p -0.19% 1,640,207
BT.A BT 214.05p 214.05 -2.05p -0.95% 272,962
BTRW Barratt Redrow 250.90p 250.9 -1.10p -0.44% 423,550
CCH Coca-Cola HBC 4,207.00p 4207 -18.00p -0.43% 15,847
CNA Centrica 209.60p 209.6 -1.60p -0.76% 277,965
CPG Compass Group $28.38 28.38 $-0.135 -0.47% 89,532
CRDA Croda International 2,874.00p 2874 37.00p 1.3% 7,018
CTEC ConvaTec 214.40p 214.4 -3.00p -1.38% 435,887
DCC DCC 5,720.00p 5720 340.00p 6.32% 137,650
DGE Diageo 1,445.80p 1445.8 -18.80p -1.28% 164,603
DPLM Diploma 6,930.00p 6930 -15.00p -0.22% 10,911
EDV Endeavour Mining 4,190.00p 4190 -1.00p -0.02% 40,202
ENT Entain 560.80p 560.8 0.60p 0.11% 294,002
EXPN Experian 2,667.00p 2667 -2.50p -0.09% 117,993
EZJ easyJet 346.80p 346.8 -4.00p -1.14% 608,886
FCIT F&C Investment Trust 1,281.00p 1281 5.00p 0.39% 18,319
FRES Fresnillo 3,213.00p 3213 -27.00p -0.83% 24,505
GAW Games Workshop 19,275.00p 19275 -175.00p -0.9% 2,976
GLEN Glencore 557.10p 557.1 6.20p 1.13% 2,187,923
GSK Glaxosmithkline 1,972.50p 1972.5 -55.50p -2.74% 726,956
HIK Hikma Pharmaceuticals 1,388.50p 1388.5 -8.50p -0.61% 27,978
HLMA Halma 4,373.00p 4373 -48.00p -1.09% 35,859
HLN Haleon 341.90p 341.9 -8.90p -2.54% 2,396,009
HSBA HSBC Holdings 1,334.60p 1334.6 2.40p 0.18% 2,129,431
HSX Hiscox 1,568.00p 1568 0.00p 0% 47,921
HWDN Howden Joinery 789.50p 789.5 -9.50p -1.19% 55,942
IAG International Airlines 369.10p 369.1 -2.50p -0.67% 1,490,092
ICG Icg Plc 1,783.00p 1783 -14.00p -0.78% 57,591
IHG InterContinental Hotels $143.15 143.15 $-1.90 -1.31% 8,160
III 3i Group 2,520.50p 2520.5 -71.50p -2.76% 77,969
IMB Imperial Brands 2,783.50p 2783.5 8.50p 0.31% 42,630
IMI IMI 2,810.00p 2810 4.00p 0.14% 46,447
INF Informa 798.60p 798.6 0.00p 0% 41,740
ITRK Intertek Group 4,612.00p 4612 17.00p 0.37% 25,623
JD. JD Sports 67.96p 67.96 -0.66p -0.96% 889,044
KGF Kingfisher 283.80p 283.8 -2.90p -1.01% 53,752
LAND Land Securities 584.00p 584 -8.50p -1.43% 238,344
LGEN Legal & General 251.10p 251.1 -0.85p -0.34% 1,428,779
LLOY Lloyds 97.62p 97.62 -0.95p -0.96% 15,522,518
LMP LondonMetric 189.20p 189.2 -1.30p -0.68% 297,769
LSEG London Stock Exchange 9,742.00p 9742 -60.00p -0.61% 60,766
MKS Marks & Spencer 327.30p 327.3 -2.30p -0.7% 2,299,543
MNDI Mondi 741.60p 741.6 4.80p 0.65% 43,417
MNG M&G 299.70p 299.7 -2.20p -0.73% 212,057
MRO Melrose 476.30p 476.3 -12.30p -2.52% 521,874
NG. National Grid 1,289.40p 1289.4 -10.60p -0.82% 1,261,335
NWG Natwest 573.40p 573.4 -4.20p -0.73% 694,657
NXT Next 12,990.00p 12990 -350.00p -2.62% 19,695
PCT Polar Capital Technology Trust 604.00p 604 7.50p 1.26% 301,622
PRU Prudential 1,102.00p 1102 -13.50p -1.21% 313,011
PSH Pershing Square Holdings 4,202.00p 4202 46.00p 1.11% 9,875
PSN Persimmon 1,061.00p 1061 -13.00p -1.21% 208,338
PSON Pearson 1,074.00p 1074 0.00p 0% 60,993
REL Relx 2,652.00p 2652 -21.00p -0.79% 189,272
RIO Rio Tinto 7,346.00p 7346 38.00p 0.52% 67,604
RKT Reckitt 4,690.00p 4690 -56.00p -1.18% 49,739
RMV Rightmove 437.80p 437.8 3.60p 0.83% 90,951
RR. Rolls-Royce 1,116.00p 1116 -18.40p -1.62% 1,190,093
RTO Rentokil Initial 485.90p 485.9 -3.60p -0.74% 124,545
SBRY Sainsbury's 326.70p 326.7 -0.60p -0.18% 232,147
SDR Schroders 579.50p 579.5 0.00p 0% 30,881
SGE Sage Group 885.80p 885.8 -4.60p -0.52% 158,079
SGRO Segro 690.20p 690.2 -6.60p -0.95% 353,729
SHEL Shell 3,294.50p 3294.5 6.50p 0.2% 342,201
SMIN Smiths Group 2,520.00p 2520 1.00p 0.04% 25,975
SMT Scottish Mortgage 1,395.50p 1395.5 10.00p 0.72% 164,775
SN. Smith & Nephew 1,145.00p 1145 -12.50p -1.08% 67,186
SPX Spirax-Sarco 7,194.00p 7194 -4.00p -0.06% 3,839
SSE SSE 2,590.00p 2590 -28.50p -1.09% 150,585
STAN Standard Chartered 1,778.60p 1778.6 -3.80p -0.21% 384,477
STJ St James's Place 1,184.00p 1184 -68.50p -5.47% 379,152
SVT Severn Trent 3,093.00p 3093 -36.00p -1.15% 16,240
TSCO Tesco 481.60p 481.6 -3.25p -0.67% 525,958
TW. Taylor Wimpey 78.86p 78.86 -0.14p -0.18% 2,839,856
ULVR Unilever 4,216.50p 4216.5 -40.50p -0.95% 236,966
UTG Unite 459.00p 459 -2.80p -0.61% 93,551
UU. United Utilities 1,324.00p 1324 -16.50p -1.23% 50,676
VOD Vodafone 114.35p 114.35 -0.55p -0.48% 1,177,973
WEIR Weir Group 2,822.00p 2822 -2.00p -0.07% 57,425
WPP WPP 263.85p 263.85 5.45p 2.11% 633,651
WTB Whitbread 2,396.00p 2396 -14.00p -0.58% 20,596
FTSE 100 Latest
Value10,273.69
Change-59.10