Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,755.00p 0.00 0%
Entain 620.20p 0.00 0%
Halma 4,408.00p 0.00 0%
Tesco 494.05p 0.00 0%
Sage Group 903.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 371.60p 0.00 0%
Antofagasta 3,770.00p 0.00 0%
Airtel Africa 350.40p 0.00 0%
Rolls-Royce 1,250.20p 0.00 0%
SSE 2,644.50p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 0.00p 0% 0
AAL Anglo American 3,599.00p 3599 0.00p 0% 0
ABF AB Foods 1,846.50p 1846.5 0.00p 0% 0
ADM Admiral 3,339.00p 3339 0.00p 0% 0
ALW Alliance Witan 1,273.00p 1273 0.00p 0% 0
ANTO Antofagasta 3,770.00p 3770 0.00p 0% 0
AUTO Auto Trader 507.20p 507.2 0.00p 0% 0
AV. Aviva 638.60p 638.6 0.00p 0% 0
AZN Astrazeneca 14,862.00p 14862 0.00p 0% 0
BA. BAE Systems 2,216.50p 2216.5 0.00p 0% 0
BARC Barclays 437.60p 437.6 0.00p 0% 0
BATS British American Tobacco 4,152.00p 4152 0.00p 0% 0
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 0
BKG Berkeley Group 3,426.00p 3426 0.00p 0% 0
BLND British Land 394.20p 394.2 0.00p 0% 0
BNZL Bunzl 2,331.00p 2331 0.00p 0% 0
BP. BP 584.00p 584 0.00p 0% 0
BT.A BT 220.50p 220.5 0.00p 0% 0
BTRW Barratt Redrow 268.30p 268.3 0.00p 0% 0
CCH Coca-Cola HBC 4,366.00p 4366 0.00p 0% 0
CNA Centrica 207.70p 207.7 0.00p 0% 0
CPG Compass Group $27.405 27.405 $0.00 0% 0
CRDA Croda International 2,979.00p 2979 0.00p 0% 0
CTEC ConvaTec 236.60p 236.6 0.00p 0% 0
DCC DCC 5,215.00p 5215 0.00p 0% 0
DGE Diageo 1,472.60p 1472.6 0.00p 0% 0
DPLM Diploma 6,760.00p 6760 0.00p 0% 0
EDV Endeavour Mining 4,825.00p 4825 0.00p 0% 0
ENT Entain 620.20p 620.2 0.00p 0% 0
EXPN Experian 2,810.00p 2810 0.00p 0% 0
EZJ easyJet 371.60p 371.6 0.00p 0% 0
FCIT F&C Investment Trust 1,285.00p 1285 0.00p 0% 0
FRES Fresnillo 3,553.00p 3553 0.00p 0% 0
GAW Games Workshop 19,385.00p 19385 0.00p 0% 0
GLEN Glencore 557.90p 557.9 0.00p 0% 34
GSK Glaxosmithkline 2,123.00p 2123 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,343.00p 1343 0.00p 0% 0
HLMA Halma 4,408.00p 4408 0.00p 0% 0
HLN Haleon 352.50p 352.5 0.00p 0% 0
HSBA HSBC Holdings 1,338.20p 1338.2 0.00p 0% 0
HSX Hiscox 1,597.00p 1597 0.00p 0% 0
HWDN Howden Joinery 835.00p 835 0.00p 0% 0
IAG International Airlines 386.20p 386.2 0.00p 0% 0
ICG Icg Plc 1,791.00p 1791 0.00p 0% 0
IHG InterContinental Hotels $139.90 139.9 $0.00 0% 0
III 3i Group 2,786.00p 2786 0.00p 0% 0
IMB Imperial Brands 2,794.00p 2794 0.00p 0% 0
IMI IMI 2,848.00p 2848 0.00p 0% 0
INF Informa 818.80p 818.8 0.00p 0% 0
ITRK Intertek Group 4,755.00p 4755 0.00p 0% 0
JD. JD Sports 76.24p 76.24 0.00p 0% 0
KGF Kingfisher 305.90p 305.9 0.00p 0% 0
LAND Land Securities 602.50p 602.5 0.00p 0% 0
LGEN Legal & General 267.70p 267.7 0.00p 0% 51
LLOY Lloyds 102.86p 102.86 0.00p 0% 0
LMP LondonMetric 194.60p 194.6 0.00p 0% 0
LSEG London Stock Exchange 9,510.00p 9510 0.00p 0% 0
MKS Marks & Spencer 360.30p 360.3 0.00p 0% 0
MNDI Mondi 850.60p 850.6 0.00p 0% 0
MNG M&G 297.10p 297.1 0.00p 0% 0
MRO Melrose 540.60p 540.6 0.00p 0% 0
NG. National Grid 1,287.20p 1287.2 0.00p 0% 0
NWG Natwest 616.20p 616.2 0.00p 0% 0
NXT Next 13,435.00p 13435 0.00p 0% 0
PCT Polar Capital Technology Trust 572.50p 572.5 0.00p 0% 0
PRU Prudential 1,120.00p 1120 0.00p 0% 0
PSH Pershing Square Holdings 4,322.00p 4322 0.00p 0% 0
PSN Persimmon 1,148.50p 1148.5 0.00p 0% 0
PSON Pearson 1,079.50p 1079.5 0.00p 0% 0
REL Relx 2,700.00p 2700 0.00p 0% 0
RIO Rio Tinto 7,369.00p 7369 0.00p 0% 0
RKT Reckitt 5,008.00p 5008 0.00p 0% 0
RMV Rightmove 450.50p 450.5 0.00p 0% 0
RR. Rolls-Royce 1,250.20p 1250.2 0.00p 0% 0
RTO Rentokil Initial 496.70p 496.7 0.00p 0% 0
SBRY Sainsbury's 351.60p 351.6 0.00p 0% 0
SDR Schroders 580.00p 580 0.00p 0% 0
SGE Sage Group 903.00p 903 0.00p 0% 0
SGRO Segro 712.00p 712 0.00p 0% 0
SHEL Shell 3,384.50p 3384.5 0.00p 0% 0
SMIN Smiths Group 2,579.00p 2579 0.00p 0% 0
SMT Scottish Mortgage 1,435.00p 1435 0.00p 0% 0
SN. Smith & Nephew 1,252.00p 1252 0.00p 0% 0
SPX Spirax-Sarco 7,488.00p 7488 0.00p 0% 0
SSE SSE 2,644.50p 2644.5 0.00p 0% 0
STAN Standard Chartered 1,779.00p 1779 0.00p 0% 0
STJ St James's Place 1,275.50p 1275.5 0.00p 0% 0
SVT Severn Trent 3,169.00p 3169 0.00p 0% 0
TSCO Tesco 494.05p 494.05 0.00p 0% 0
TW. Taylor Wimpey 85.16p 85.16 0.00p 0% 0
ULVR Unilever 4,212.00p 4212 0.00p 0% 0
UTG Unite 473.00p 473 0.00p 0% 0
UU. United Utilities 1,354.00p 1354 0.00p 0% 0
VOD Vodafone 116.40p 116.4 0.00p 0% 0
WEIR Weir Group 3,068.00p 3068 0.00p 0% 0
WPP WPP 268.35p 268.35 0.00p 0% 0
WTB Whitbread 2,498.00p 2498 0.00p 0% 0
FTSE 100 Latest
Value10,589.99
Change0.00