Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 191.55p 5.65 3.04%
Fresnillo 3,954.00p 88.00 2.28%
Diageo 1,816.00p 34.50 1.94%
Games Workshop 17,360.00p 310.00 1.82%
Entain 592.60p 10.20 1.75%
Top Five Fallers (FTSE 100)
Company Price Change
BP 471.95p -7.05 -1.47%
Rightmove 428.00p -2.70 -0.63%
Shell 2,930.50p -13.50 -0.46%
BAE Systems 2,154.00p -9.00 -0.42%
Relx 2,284.00p -9.00 -0.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 5.00p 1.42% 261,416
AAL Anglo American 3,606.00p 3606 28.00p 0.78% 452,716
ABF AB Foods 1,977.00p 1977 0.50p 0.03% 42,970
ADM Admiral 2,864.00p 2864 34.00p 1.2% 34,605
AHT Ashtead Group 5,152.00p 5152 46.00p 0.9% 56,966
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 59,333
ANTO Antofagasta 3,934.00p 3934 59.00p 1.52% 64,365
AUTO Auto Trader 474.90p 474.9 1.60p 0.34% 183,835
AV. Aviva 651.00p 651 8.20p 1.28% 511,086
AZN Astrazeneca 15,340.00p 15340 50.00p 0.33% 103,230
BA. BAE Systems 2,153.00p 2153 -10.00p -0.46% 502,027
BARC Barclays 475.15p 475.15 7.20p 1.54% 3,078,083
BATS British American Tobacco 4,538.00p 4538 65.00p 1.45% 300,530
BEZ Beazley 1,220.00p 1220 0.00p 0% 78,255
BKG Berkeley Group 4,322.00p 4322 46.00p 1.08% 17,315
BLND British Land 419.20p 419.2 6.20p 1.5% 239,996
BNZL Bunzl 2,130.00p 2130 12.00p 0.57% 28,611
BP. BP 471.95p 471.95 -7.05p -1.47% 4,913,472
BT.A BT 203.00p 203 -0.10p -0.05% 769,372
BTRW Barratt Redrow 381.30p 381.3 4.30p 1.14% 283,347
CCH Coca-Cola HBC 4,742.00p 4742 20.00p 0.42% 51,933
CNA Centrica 191.55p 191.55 5.65p 3.04% 1,935,940
CPG Compass Group 2,214.00p 2214 19.00p 0.87% 308,258
CRDA Croda International 2,964.00p 2964 20.00p 0.68% 21,356
CTEC ConvaTec 231.20p 231.2 0.60p 0.26% 268,605
DCC DCC 5,190.00p 5190 -10.00p -0.19% 18,349
DGE Diageo 1,816.00p 1816 34.50p 1.94% 532,381
DPLM Diploma 5,650.00p 5650 25.00p 0.44% 24,673
EDV Endeavour Mining 4,764.00p 4764 50.00p 1.06% 23,322
ENT Entain 592.60p 592.6 10.20p 1.75% 266,528
EXPN Experian 2,600.00p 2600 24.00p 0.93% 315,852
EZJ easyJet 475.40p 475.4 -0.10p -0.02% 179,875
FCIT F&C Investment Trust 1,282.00p 1282 3.00p 0.23% 36,969
FRES Fresnillo 3,954.00p 3954 88.00p 2.28% 139,996
GAW Games Workshop 17,360.00p 17360 310.00p 1.82% 4,847
GLEN Glencore 505.00p 505 0.00p 0% 4,012,935
GSK Glaxosmithkline 2,235.00p 2235 9.00p 0.4% 468,207
HIK Hikma Pharmaceuticals 1,635.00p 1635 -5.00p -0.3% 41,225
HLMA Halma 3,932.00p 3932 8.00p 0.2% 30,201
HLN Haleon 409.70p 409.7 2.60p 0.64% 359,236
HSBA HSBC Holdings 1,291.60p 1291.6 10.00p 0.78% 938,411
HSX Hiscox 1,454.00p 1454 3.00p 0.21% 135,636
HWDN Howden Joinery 873.50p 873.5 6.50p 0.75% 37,093
IAG International Airlines 437.20p 437.2 3.00p 0.69% 1,122,096
ICG Icg Plc 1,732.00p 1732 4.00p 0.23% 222,144
IHG InterContinental Hotels $142.65 142.65 $0.35 0.25% 25,867
III 3i Group 3,404.00p 3404 16.00p 0.47% 54,221
IMB Imperial Brands 3,236.00p 3236 36.00p 1.13% 147,874
IMI IMI 2,904.00p 2904 20.00p 0.69% 27,164
INF Informa 832.60p 832.6 10.20p 1.24% 117,029
ITRK Intertek Group 4,546.00p 4546 56.00p 1.25% 13,003
JD. JD Sports 78.78p 78.78 0.36p 0.46% 649,821
KGF Kingfisher 357.80p 357.8 0.70p 0.2% 115,160
LAND Land Securities 667.50p 667.5 7.00p 1.06% 136,847
LGEN Legal & General 275.20p 275.2 2.80p 1.03% 1,985,799
LLOY Lloyds 103.40p 103.4 1.40p 1.37% 9,180,212
LMP LondonMetric 213.60p 213.6 0.20p 0.09% 241,968
LSEG London Stock Exchange 7,870.00p 7870 92.00p 1.18% 56,982
MKS Marks & Spencer 399.20p 399.2 2.40p 0.6% 536,995
MNDI Mondi 945.40p 945.4 10.40p 1.11% 121,530
MNG M&G 321.10p 321.1 2.40p 0.75% 280,324
MRO Melrose 673.80p 673.8 8.40p 1.26% 130,960
NG. National Grid 1,351.50p 1351.5 9.00p 0.67% 416,471
NWG Natwest 623.80p 623.8 6.60p 1.07% 1,027,091
NXT Next 13,015.00p 13015 25.00p 0.19% 22,835
PCT Polar Capital Technology Trust 511.00p 511 3.00p 0.59% 232,025
PHNX Phoenix Group Holdings 767.50p 767.5 6.50p 0.85% 137,130
PRU Prudential 1,131.00p 1131 17.00p 1.53% 323,862
PSH Pershing Square Holdings 4,444.00p 4444 24.00p 0.54% 13,582
PSN Persimmon 1,536.50p 1536.5 5.50p 0.36% 75,660
PSON Pearson 926.20p 926.2 2.80p 0.3% 94,129
REL Relx 2,284.00p 2284 -9.00p -0.39% 770,466
RIO Rio Tinto 7,148.00p 7148 30.00p 0.42% 203,932
RKT Reckitt 6,464.00p 6464 8.00p 0.12% 33,655
RMV Rightmove 428.20p 428.2 -2.50p -0.58% 427,450
RR. Rolls-Royce 1,337.00p 1337 13.00p 0.98% 988,236
RTO Rentokil Initial 462.70p 462.7 0.30p 0.06% 226,307
SBRY Sainsbury's 355.40p 355.4 0.80p 0.23% 195,554
SDR Schroders 587.00p 587 1.00p 0.17% 508,319
SGE Sage Group 813.80p 813.8 7.20p 0.89% 303,859
SGRO Segro 798.80p 798.8 0.60p 0.08% 522,800
SHEL Shell 2,930.50p 2930.5 -13.50p -0.46% 431,445
SMIN Smiths Group 2,694.00p 2694 38.00p 1.43% 78,578
SMT Scottish Mortgage 1,256.00p 1256 4.50p 0.36% 151,566
SN. Smith & Nephew 1,334.00p 1334 16.50p 1.25% 85,369
SPX Spirax-Sarco 7,860.00p 7860 55.00p 0.7% 5,343
SSE SSE 2,566.00p 2566 16.00p 0.63% 137,987
STAN Standard Chartered 1,798.00p 1798 14.00p 0.78% 201,748
STJ St James's Place 1,288.00p 1288 17.00p 1.34% 205,401
SVT Severn Trent 3,150.00p 3150 21.00p 0.67% 15,626
TSCO Tesco 496.50p 496.5 -0.30p -0.06% 612,718
TW. Taylor Wimpey 115.45p 115.45 0.70p 0.61% 882,453
ULVR Unilever 5,340.00p 5340 20.00p 0.38% 140,433
UTG Unite 582.50p 582.5 3.00p 0.52% 64,051
UU. United Utilities 1,340.00p 1340 4.50p 0.34% 48,298
VOD Vodafone 116.10p 116.1 0.65p 0.56% 2,930,610
WEIR Weir Group 3,466.00p 3466 6.00p 0.17% 23,825
WPP WPP 279.70p 279.7 4.00p 1.45% 877,875
WTB Whitbread 2,753.00p 2753 16.00p 0.58% 45,786
FTSE 100 Latest
Value10,686.54
Change59.50