Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,846.50p 686.50 16.5%
WPP 317.20p 18.70 6.26%
Fresnillo 2,762.00p 70.00 2.6%
BAE Systems 1,726.50p 35.50 2.1%
Pearson 1,004.50p 19.90 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
Diageo 1,602.50p -42.00 -2.55%
Tesco 440.00p -9.80 -2.18%
Glaxosmithkline 1,783.00p -37.50 -2.06%
Next 13,665.00p -270.00 -1.94%
Intertek Group 4,446.00p -86.00 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.80p 313.8 3.40p 1.1% 2,022,427
AAL Anglo American 2,916.00p 2916 -14.00p -0.48% 3,361,654
ABF AB Foods 2,116.00p 2116 -8.00p -0.38% 805,702
ADM Admiral 3,070.00p 3070 -2.00p -0.07% 406,835
AHT Ashtead Group 4,797.00p 4797 -12.00p -0.25% 1,596,258
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 236,266
ANTO Antofagasta 2,921.00p 2921 -37.00p -1.25% 834,697
AUTO Auto Trader 596.20p 596.2 -0.20p -0.03% 5,333,490
AV. Aviva 649.00p 649 4.20p 0.65% 4,243,942
AZN Astrazeneca 13,592.00p 13592 14.00p 0.1% 1,144,466
BA. BAE Systems 1,726.50p 1726.5 35.50p 2.1% 4,525,935
BARC Barclays 440.00p 440 3.00p 0.69% 30,926,266
BATS British American Tobacco 4,303.00p 4303 -14.00p -0.32% 4,040,488
BEZ Beazley 779.50p 779.5 0.00p 0% 1,927,356
BKG Berkeley Group 3,580.00p 3580 -36.00p -1% 391,821
BLND British Land 389.20p 389.2 1.80p 0.46% 2,980,872
BNZL Bunzl 2,166.00p 2166 34.00p 1.59% 2,218,817
BP. BP 446.20p 446.2 -4.20p -0.93% 15,292,950
BT.A BT 178.95p 178.95 1.95p 1.1% 15,172,449
BTRW Barratt Redrow 363.70p 363.7 0.50p 0.14% 5,402,817
CCH Coca-Cola HBC 3,642.00p 3642 -12.00p -0.33% 313,184
CNA Centrica 167.05p 167.05 -1.10p -0.65% 14,666,645
CPG Compass Group 2,349.00p 2349 -6.00p -0.25% 3,819,906
CRDA Croda International 2,687.00p 2687 -45.00p -1.65% 755,793
CTEC ConvaTec 225.40p 225.4 -1.00p -0.44% 4,135,148
DCC DCC 5,005.00p 5005 5.00p 0.1% 201,529
DGE Diageo 1,602.50p 1602.5 -42.00p -2.55% 6,740,100
DPLM Diploma 5,475.00p 5475 30.00p 0.55% 353,274
EDV Endeavour Mining 3,456.00p 3456 44.00p 1.29% 425,253
ENT Entain 748.00p 748 12.80p 1.74% 1,637,447
EXPN Experian 3,243.00p 3243 -32.00p -0.98% 892,575
EZJ easyJet 478.30p 478.3 -6.30p -1.3% 2,223,790
FCIT F&C Investment Trust 1,242.00p 1242 -1.00p -0.08% 219,332
FRES Fresnillo 2,762.00p 2762 70.00p 2.6% 825,190
GAW Games Workshop 19,650.00p 19650 20.00p 0.1% 30,759
GLEN Glencore 380.50p 380.5 1.60p 0.42% 38,487,479
GSK Glaxosmithkline 1,783.00p 1783 -37.50p -2.06% 7,872,964
HIK Hikma Pharmaceuticals 1,550.00p 1550 -12.00p -0.77% 766,441
HLMA Halma 3,626.00p 3626 -26.00p -0.71% 623,688
HLN Haleon 354.20p 354.2 -3.40p -0.95% 15,854,330
HSBA HSBC Holdings 1,068.00p 1068 3.40p 0.32% 13,959,974
HSX Hiscox 1,315.00p 1315 3.00p 0.23% 712,310
HWDN Howden Joinery 808.00p 808 -0.50p -0.06% 656,344
IAG International Airlines 387.60p 387.6 -3.40p -0.87% 11,356,236
ICG Icg Plc 2,070.00p 2070 -2.00p -0.1% 396,494
IHG InterContinental Hotels 9,828.00p 9828 -72.00p -0.73% 351,839
III 3i Group 3,159.00p 3159 -35.00p -1.1% 1,453,510
IMB Imperial Brands 3,312.00p 3312 50.00p 1.53% 1,150,560
IMI IMI 2,448.00p 2448 -14.00p -0.57% 553,504
INF Informa 942.60p 942.6 1.20p 0.13% 1,692,636
ITRK Intertek Group 4,446.00p 4446 -86.00p -1.9% 465,823
JD. JD Sports 79.18p 79.18 -0.42p -0.53% 12,938,051
KGF Kingfisher 305.90p 305.9 -1.20p -0.39% 3,766,684
LAND Land Securities 598.00p 598 -6.00p -0.99% 2,222,317
LGEN Legal & General 246.30p 246.3 -3.20p -1.28% 34,196,590
LLOY Lloyds 94.32p 94.32 -1.38p -1.44% 97,143,539
LMP LondonMetric 182.90p 182.9 -0.20p -0.11% 5,630,921
LSEG London Stock Exchange 8,466.00p 8466 -34.00p -0.4% 1,232,537
MKS Marks & Spencer 321.00p 321 -4.80p -1.47% 11,507,554
MNDI Mondi 864.60p 864.6 6.40p 0.75% 1,421,769
MNG M&G 274.60p 274.6 2.00p 0.73% 4,115,525
MRO Melrose 574.80p 574.8 -5.80p -1% 3,587,956
NG. National Grid 1,129.00p 1129 -6.50p -0.57% 8,627,737
NWG Natwest 619.00p 619 -2.00p -0.32% 10,295,681
NXT Next 13,665.00p 13665 -270.00p -1.94% 473,871
PCT Polar Capital Technology Trust 475.00p 475 0.00p 0% 1,783,663
PHNX Phoenix Group Holdings 688.50p 688.5 1.50p 0.22% 1,394,838
PRU Prudential 1,095.00p 1095 -2.50p -0.23% 4,828,578
PSH Pershing Square Holdings 5,015.00p 5015 -75.00p -1.47% 110,041
PSN Persimmon 1,298.50p 1298.5 0.00p 0% 1,471,051
PSON Pearson 1,004.50p 1004.5 19.90p 2.02% 2,269,870
REL Relx 2,976.00p 2976 4.00p 0.13% 5,429,042
RIO Rio Tinto 5,528.00p 5528 52.00p 0.95% 2,204,465
RKT Reckitt 5,918.00p 5918 16.00p 0.27% 607,551
RMV Rightmove 530.60p 530.6 -1.00p -0.19% 6,658,827
RR. Rolls-Royce 1,111.00p 1111 4.00p 0.36% 12,353,734
RTO Rentokil Initial 418.30p 418.3 -7.60p -1.78% 6,825,792
SBRY Sainsbury's 312.00p 312 3.60p 1.17% 6,761,786
SDR Schroders 390.80p 390.8 0.60p 0.15% 3,189,163
SGE Sage Group 1,083.00p 1083 15.50p 1.45% 3,768,001
SGRO Segro 694.80p 694.8 -0.60p -0.09% 2,445,977
SHEL Shell 2,734.50p 2734.5 -15.50p -0.56% 5,612,455
SMIN Smiths Group 2,352.00p 2352 -6.00p -0.25% 933,699
SMT Scottish Mortgage 1,099.50p 1099.5 5.00p 0.46% 1,513,939
SN. Smith & Nephew 1,251.50p 1251.5 -13.50p -1.07% 1,448,324
SPX Spirax-Sarco 6,785.00p 6785 -70.00p -1.02% 158,137
SSE SSE 2,140.00p 2140 -7.00p -0.33% 1,813,265
STAN Standard Chartered 1,669.00p 1669 13.00p 0.79% 3,922,813
STJ St James's Place 1,380.50p 1380.5 1.50p 0.11% 754,563
SVT Severn Trent 2,748.00p 2748 -4.00p -0.15% 403,888
TSCO Tesco 440.00p 440 -9.80p -2.18% 13,749,260
TW. Taylor Wimpey 100.30p 100.3 -0.10p -0.1% 14,245,949
ULVR Unilever 4,846.50p 4846.5 686.50p 16.5% 4,347,056
UTG Unite 512.50p 512.5 2.50p 0.49% 2,313,905
UU. United Utilities 1,195.50p 1195.5 -3.50p -0.29% 2,329,760
VOD Vodafone 94.56p 94.56 0.42p 0.45% 47,153,199
WEIR Weir Group 2,856.00p 2856 -14.00p -0.49% 416,726
WPP WPP 317.20p 317.2 18.70p 6.26% 6,354,706
WTB Whitbread 2,361.00p 2361 -2.00p -0.08% 572,119
FTSE 100 Latest
Value9,642.01
Change-3.08