Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Vodafone 102.65p 2.15 2.14%
Taylor Wimpey 107.40p 1.70 1.61%
Persimmon 1,370.50p 17.00 1.26%
Smiths Group 2,466.00p 30.00 1.23%
Astrazeneca 14,210.00p 172.00 1.23%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,580.00p -98.00 -2.66%
Natwest 643.60p -17.00 -2.57%
BP 421.95p -9.90 -2.29%
Diageo 1,609.50p -34.50 -2.1%
Hikma Pharmaceuticals 1,554.00p -31.00 -1.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.80p 366.8 -1.00p -0.27% 109,016
AAL Anglo American 3,214.00p 3214 -43.00p -1.32% 122,685
ABF AB Foods 2,140.00p 2140 -7.00p -0.33% 15,411
ADM Admiral 3,054.00p 3054 30.00p 0.99% 30,802
AHT Ashtead Group 5,416.00p 5416 -14.00p -0.26% 42,186
ALW Alliance Witan 1,298.00p 1298 4.00p 0.31% 13,537
ANTO Antofagasta 3,485.00p 3485 -57.00p -1.61% 38,887
AUTO Auto Trader 571.20p 571.2 -1.80p -0.31% 110,089
AV. Aviva 687.20p 687.2 -2.80p -0.41% 681,130
AZN Astrazeneca 14,212.00p 14212 174.00p 1.24% 125,181
BA. BAE Systems 1,897.00p 1897 15.50p 0.82% 250,481
BARC Barclays 484.45p 484.45 -3.95p -0.81% 1,100,774
BATS British American Tobacco 3,979.00p 3979 -57.00p -1.41% 135,540
BEZ Beazley 813.00p 813 7.00p 0.87% 43,302
BKG Berkeley Group 3,924.00p 3924 22.00p 0.56% 2,472
BLND British Land 405.60p 405.6 0.60p 0.15% 62,922
BNZL Bunzl 2,042.00p 2042 -6.00p -0.29% 15,850
BP. BP 422.05p 422.05 -9.80p -2.27% 2,749,261
BT.A BT 180.25p 180.25 -1.40p -0.77% 356,160
BTRW Barratt Redrow 376.60p 376.6 3.90p 1.05% 153,277
CCH Coca-Cola HBC 3,682.00p 3682 -10.00p -0.27% 12,302
CNA Centrica 176.80p 176.8 0.10p 0.06% 311,921
CPG Compass Group 2,294.00p 2294 -11.00p -0.48% 94,672
CRDA Croda International 2,733.00p 2733 -24.00p -0.87% 5,459
CTEC ConvaTec 243.40p 243.4 -0.80p -0.33% 130,813
DCC DCC 4,402.00p 4402 -10.00p -0.23% 25,107
DGE Diageo 1,609.50p 1609.5 -34.50p -2.1% 248,016
DPLM Diploma 5,525.00p 5525 25.00p 0.45% 6,586
EDV Endeavour Mining 3,940.00p 3940 -52.00p -1.3% 9,216
ENT Entain 762.80p 762.8 -9.00p -1.17% 154,939
EXPN Experian 3,400.00p 3400 16.00p 0.47% 28,293
EZJ easyJet 516.20p 516.2 -6.00p -1.15% 184,074
FCIT F&C Investment Trust 1,270.00p 1270 9.00p 0.71% 43,914
FRES Fresnillo 3,582.00p 3582 -96.00p -2.61% 96,341
GAW Games Workshop 18,500.00p 18500 -30.00p -0.16% 1,263
GLEN Glencore 428.25p 428.25 0.30p 0.07% 3,746,787
GSK Glaxosmithkline 1,902.00p 1902 2.50p 0.13% 495,902
HIK Hikma Pharmaceuticals 1,554.00p 1554 -31.00p -1.96% 20,629
HLMA Halma 3,652.00p 3652 34.00p 0.94% 24,064
HLN Haleon 374.40p 374.4 -2.10p -0.56% 508,373
HSBA HSBC Holdings 1,212.80p 1212.8 -4.60p -0.38% 853,946
HSX Hiscox 1,375.00p 1375 -6.00p -0.43% 9,116
HWDN Howden Joinery 832.50p 832.5 0.50p 0.06% 47,888
IAG International Airlines 437.10p 437.1 0.10p 0.02% 1,195,365
ICG Icg Plc 2,122.00p 2122 2.00p 0.09% 17,510
IHG InterContinental Hotels $136.20 136.2 $-0.35 -0.26% 5,653
III 3i Group 3,236.00p 3236 -8.00p -0.25% 32,818
IMB Imperial Brands 3,016.00p 3016 -26.00p -0.85% 49,369
IMI IMI 2,536.00p 2536 2.00p 0.08% 6,612
INF Informa 898.20p 898.2 1.20p 0.13% 50,933
ITRK Intertek Group 4,638.00p 4638 26.00p 0.56% 6,546
JD. JD Sports 83.10p 83.1 -0.46p -0.55% 351,130
KGF Kingfisher 322.60p 322.6 1.20p 0.37% 90,966
LAND Land Securities 626.00p 626 1.50p 0.24% 103,813
LGEN Legal & General 264.50p 264.5 -1.10p -0.41% 531,689
LLOY Lloyds 100.25p 100.25 -0.05p -0.05% 5,295,290
LMP LondonMetric 190.00p 190 1.10p 0.58% 146,635
LSEG London Stock Exchange 9,050.00p 9050 -52.00p -0.57% 26,325
MKS Marks & Spencer 324.60p 324.6 -3.00p -0.92% 397,199
MNDI Mondi 922.60p 922.6 11.00p 1.21% 42,506
MNG M&G 297.20p 297.2 -0.10p -0.03% 130,946
MRO Melrose 621.80p 621.8 1.80p 0.29% 70,015
NG. National Grid 1,179.50p 1179.5 7.50p 0.64% 124,088
NWG Natwest 644.20p 644.2 -16.40p -2.48% 1,845,749
NXT Next 14,285.00p 14285 20.00p 0.14% 10,751
PCT Polar Capital Technology Trust 478.50p 478.5 4.00p 0.84% 130,517
PHNX Phoenix Group Holdings 734.00p 734 -6.50p -0.88% 82,565
PRU Prudential 1,189.00p 1189 -6.50p -0.54% 323,563
PSH Pershing Square Holdings 4,692.00p 4692 36.00p 0.77% 14,858
PSN Persimmon 1,370.50p 1370.5 17.00p 1.26% 51,628
PSON Pearson 1,042.50p 1042.5 -7.50p -0.71% 16,361
REL Relx 3,100.00p 3100 22.00p 0.71% 114,879
RIO Rio Tinto 6,251.00p 6251 -40.00p -0.64% 148,964
RKT Reckitt 6,044.00p 6044 -16.00p -0.26% 24,683
RMV Rightmove 503.00p 503 -3.60p -0.71% 92,149
RR. Rolls-Royce 1,252.00p 1252 7.50p 0.6% 592,739
RTO Rentokil Initial 461.10p 461.1 1.00p 0.22% 80,842
SBRY Sainsbury's 334.80p 334.8 2.20p 0.66% 293,755
SDR Schroders 415.40p 415.4 0.40p 0.1% 31,752
SGE Sage Group 1,072.00p 1072 6.00p 0.56% 39,918
SGRO Segro 725.80p 725.8 6.60p 0.92% 40,838
SHEL Shell 2,694.50p 2694.5 -52.50p -1.91% 599,915
SMIN Smiths Group 2,464.00p 2464 28.00p 1.15% 150,169
SMT Scottish Mortgage 1,217.50p 1217.5 9.50p 0.79% 77,781
SN. Smith & Nephew 1,250.50p 1250.5 -5.50p -0.44% 54,719
SPX Spirax-Sarco 6,965.00p 6965 0.00p 0% 2,075
SSE SSE 2,292.00p 2292 15.00p 0.66% 214,153
STAN Standard Chartered 1,826.00p 1826 -10.50p -0.57% 157,467
STJ St James's Place 1,440.50p 1440.5 -7.50p -0.52% 9,162
SVT Severn Trent 2,864.00p 2864 26.00p 0.92% 18,824
TSCO Tesco 455.00p 455 0.00p 0% 343,155
TW. Taylor Wimpey 107.40p 107.4 1.70p 1.61% 1,006,978
ULVR Unilever 4,700.00p 4700 -44.00p -0.93% 78,861
UTG Unite 560.50p 560.5 1.00p 0.18% 39,867
UU. United Utilities 1,224.50p 1224.5 8.50p 0.7% 12,351
VOD Vodafone 102.75p 102.75 2.25p 2.24% 4,723,514
WEIR Weir Group 2,966.00p 2966 16.00p 0.54% 7,234
WPP WPP 347.40p 347.4 -1.70p -0.49% 317,940
WTB Whitbread 2,521.00p 2521 -24.00p -0.94% 22,212
FTSE 100 Latest
Value10,093.09
Change-29.64