Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,872.50p 434.50 12.64%
easyJet 401.30p 44.10 12.35%
Melrose 565.20p 58.00 11.44%
Fresnillo 3,743.00p 376.00 11.17%
Standard Chartered 1,748.40p 175.00 11.12%
Top Five Fallers (FTSE 100)
Company Price Change
BP 554.60p -42.90 -7.18%
Shell 3,353.50p -214.50 -6.01%
British American Tobacco 4,326.00p -104.00 -2.35%
Centrica 214.50p -4.20 -1.92%
Imperial Brands 3,106.00p -33.00 -1.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 378.60p 378.6 21.60p 6.05% 816,864
AAL Anglo American 3,556.50p 3556.5 286.50p 8.76% 6,427,786
ABF AB Foods 1,918.00p 1918 56.00p 3.01% 190,895
ADM Admiral 3,221.00p 3221 -10.00p -0.31% 187,317
ALW Alliance Witan 1,265.00p 1265 37.00p 3.01% 484,200
ANTO Antofagasta 3,870.50p 3870.5 432.50p 12.58% 1,036,049
AUTO Auto Trader 481.80p 481.8 12.70p 2.71% 1,949,817
AV. Aviva 637.10p 637.1 19.30p 3.12% 5,351,051
AZN Astrazeneca 15,310.00p 15310 352.00p 2.35% 1,137,526
BA. BAE Systems 2,284.50p 2284.5 13.00p 0.57% 2,741,447
BARC Barclays 445.95p 445.95 40.15p 9.89% 24,082,739
BATS British American Tobacco 4,328.00p 4328 -102.00p -2.3% 2,540,023
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,322,901
BKG Berkeley Group 3,452.00p 3452 242.00p 7.54% 179,014
BLND British Land 389.20p 389.2 27.10p 7.48% 1,468,936
BNZL Bunzl 2,288.00p 2288 40.00p 1.78% 620,328
BP. BP 554.30p 554.3 -43.20p -7.23% 66,790,193
BT.A BT 217.30p 217.3 3.05p 1.42% 4,455,646
BTRW Barratt Redrow 273.10p 273.1 22.00p 8.76% 5,621,237
CCH Coca-Cola HBC 4,410.00p 4410 192.00p 4.55% 229,641
CNA Centrica 214.50p 214.5 -4.20p -1.92% 5,568,879
CPG Compass Group $29.89 29.89 $1.53 5.39% 1,205,087
CRDA Croda International 3,014.00p 3014 124.00p 4.29% 257,700
CTEC ConvaTec 226.80p 226.8 12.40p 5.78% 2,129,547
DCC DCC 5,010.00p 5010 246.00p 5.16% 141,482
DGE Diageo 1,446.60p 1446.6 56.40p 4.06% 1,981,437
DPLM Diploma 6,485.00p 6485 305.00p 4.94% 146,119
EDV Endeavour Mining 4,857.00p 4857 328.00p 7.24% 315,495
ENT Entain 609.60p 609.6 43.80p 7.74% 962,014
EXPN Experian 2,703.00p 2703 130.50p 5.07% 1,585,127
EZJ easyJet 401.30p 401.3 44.10p 12.35% 8,391,695
FCIT F&C Investment Trust 1,304.00p 1304 70.00p 5.67% 537,327
FRES Fresnillo 3,739.00p 3739 372.00p 11.05% 482,384
GAW Games Workshop 18,815.00p 18815 815.00p 4.53% 40,234
GLEN Glencore 564.40p 564.4 6.40p 1.15% 18,589,338
GSK Glaxosmithkline 2,125.00p 2125 29.00p 1.38% 3,289,617
HIK Hikma Pharmaceuticals 1,325.00p 1325 39.50p 3.07% 496,729
HLMA Halma 4,071.00p 4071 287.00p 7.58% 326,524
HLN Haleon 371.00p 371 1.80p 0.49% 7,170,959
HSBA HSBC Holdings 1,357.00p 1357 89.60p 7.07% 18,164,292
HSX Hiscox 1,594.00p 1594 40.00p 2.57% 334,097
HWDN Howden Joinery 843.50p 843.5 52.50p 6.64% 737,455
IAG International Airlines 396.60p 396.6 36.40p 10.11% 25,588,527
ICG Icg Plc 1,676.00p 1676 76.00p 4.75% 619,916
IHG InterContinental Hotels $141.25 141.25 $10.50 8.03% 134,447
III 3i Group 2,739.00p 2739 138.00p 5.31% 1,838,722
IMB Imperial Brands 3,105.00p 3105 -34.00p -1.08% 441,303
IMI IMI 2,758.00p 2758 186.00p 7.23% 394,227
INF Informa 815.40p 815.4 46.00p 5.98% 1,087,964
ITRK Intertek Group 3,880.00p 3880 201.00p 5.46% 162,456
JD. JD Sports 75.80p 75.8 6.78p 9.82% 21,346,596
KGF Kingfisher 302.50p 302.5 19.10p 6.74% 1,944,142
LAND Land Securities 602.50p 602.5 39.00p 6.92% 1,401,712
LGEN Legal & General 264.00p 264 11.85p 4.7% 22,013,782
LLOY Lloyds 104.82p 104.82 9.09p 9.5% 134,890,131
LMP LondonMetric 195.30p 195.3 10.40p 5.62% 3,409,573
LSEG London Stock Exchange 9,044.00p 9044 168.00p 1.89% 470,250
MKS Marks & Spencer 367.95p 367.95 26.25p 7.68% 4,327,441
MNDI Mondi 875.20p 875.2 34.40p 4.09% 486,304
MNG M&G 297.70p 297.7 16.40p 5.83% 3,279,838
MRO Melrose 564.20p 564.2 57.00p 11.24% 5,747,373
NG. National Grid 1,334.60p 1334.6 18.20p 1.38% 4,089,009
NWG Natwest 618.40p 618.4 49.40p 8.68% 20,680,695
NXT Next 13,445.00p 13445 735.00p 5.78% 132,962
PCT Polar Capital Technology Trust 544.50p 544.5 32.50p 6.35% 3,904,552
PRU Prudential 1,134.50p 1134.5 62.50p 5.83% 2,450,594
PSH Pershing Square Holdings 4,354.00p 4354 332.00p 8.25% 144,441
PSN Persimmon 1,181.00p 1181 99.00p 9.15% 1,631,553
PSON Pearson 1,028.50p 1028.5 16.00p 1.58% 505,032
REL Relx 2,561.00p 2561 42.00p 1.67% 2,836,733
RIO Rio Tinto 7,457.00p 7457 338.00p 4.75% 1,261,736
RKT Reckitt 5,392.00p 5392 232.00p 4.5% 752,563
RMV Rightmove 443.40p 443.4 16.50p 3.87% 995,948
RR. Rolls-Royce 1,258.60p 1258.6 116.00p 10.15% 26,122,113
RTO Rentokil Initial 500.40p 500.4 13.70p 2.81% 1,569,347
SBRY Sainsbury's 349.70p 349.7 4.60p 1.33% 1,655,280
SDR Schroders 578.00p 578 0.00p 0% 2,588,907
SGE Sage Group 871.60p 871.6 17.20p 2.01% 1,356,081
SGRO Segro 715.00p 715 51.00p 7.68% 1,288,250
SHEL Shell 3,355.00p 3355 -213.00p -5.97% 8,228,842
SMIN Smiths Group 2,504.00p 2504 145.00p 6.15% 432,898
SMT Scottish Mortgage 1,387.00p 1387 101.50p 7.9% 3,146,062
SN. Smith & Nephew 1,220.00p 1220 27.00p 2.26% 2,588,051
SPX Spirax-Sarco 7,264.00p 7264 586.00p 8.78% 65,887
SSE SSE 2,736.50p 2736.5 36.50p 1.35% 1,982,383
STAN Standard Chartered 1,748.00p 1748 174.60p 11.1% 2,770,860
STJ St James's Place 1,280.00p 1280 83.00p 6.93% 413,667
SVT Severn Trent 3,229.00p 3229 65.00p 2.05% 209,611
TSCO Tesco 487.70p 487.7 7.30p 1.52% 12,208,934
TW. Taylor Wimpey 88.72p 88.72 5.78p 6.97% 25,702,568
ULVR Unilever 4,308.00p 4308 120.00p 2.87% 4,112,663
UTG Unite 470.60p 470.6 14.20p 3.11% 2,372,203
UU. United Utilities 1,384.50p 1384.5 30.00p 2.21% 451,035
VOD Vodafone 116.90p 116.9 1.45p 1.26% 37,956,773
WEIR Weir Group 3,104.00p 3104 272.00p 9.6% 395,073
WPP WPP 259.90p 259.9 13.30p 5.39% 5,478,332
WTB Whitbread 2,542.00p 2542 152.00p 6.36% 235,178
FTSE 100 Latest
Value10,663.86
Change315.07