Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 556.20p 17.60 3.27%
Endeavour Mining 4,108.00p 114.00 2.85%
Shell 3,441.50p 87.00 2.59%
BT 204.80p 5.10 2.55%
Glencore 528.10p 12.50 2.42%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 67.68p -1.66 -2.39%
easyJet 353.60p -8.60 -2.37%
Experian 2,580.00p -56.00 -2.12%
Taylor Wimpey 86.74p -1.88 -2.12%
Haleon 358.50p -7.10 -1.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 7.40p 2.09% 872,447
AAL Anglo American 3,042.00p 3042 17.00p 0.56% 2,376,531
ABF AB Foods 1,817.00p 1817 32.50p 1.82% 179,865
ADM Admiral 3,140.00p 3140 38.00p 1.23% 891,678
ALW Alliance Witan 1,202.00p 1202 2.00p 0.17% 474,063
ANTO Antofagasta 3,362.00p 3362 -11.00p -0.33% 310,715
AUTO Auto Trader 463.40p 463.4 1.20p 0.26% 3,471,115
AV. Aviva 617.00p 617 5.20p 0.85% 7,166,684
AZN Astrazeneca 13,816.00p 13816 74.00p 0.54% 586,703
BA. BAE Systems 2,114.00p 2114 -26.00p -1.21% 4,910,807
BARC Barclays 384.80p 384.8 2.55p 0.67% 31,268,829
BATS British American Tobacco 4,339.00p 4339 55.00p 1.28% 1,156,016
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 2,480,783
BKG Berkeley Group 3,456.00p 3456 -28.00p -0.8% 262,437
BLND British Land 353.20p 353.2 4.20p 1.2% 1,416,194
BNZL Bunzl 2,170.00p 2170 0.00p 0% 235,087
BP. BP 556.10p 556.1 17.50p 3.25% 30,187,938
BT.A BT 204.80p 204.8 5.10p 2.55% 4,409,582
BTRW Barratt Redrow 263.60p 263.6 -3.50p -1.31% 5,308,452
CCH Coca-Cola HBC 4,214.00p 4214 24.00p 0.57% 252,207
CNA Centrica 197.55p 197.55 0.90p 0.46% 3,627,541
CPG Compass Group 2,110.00p 2110 1.00p 0.05% 3,245,785
CRDA Croda International 2,741.00p 2741 44.00p 1.63% 215,069
CTEC ConvaTec 222.60p 222.6 5.00p 2.3% 1,328,853
DCC DCC 4,588.00p 4588 64.00p 1.41% 57,243
DGE Diageo 1,361.50p 1361.5 -17.00p -1.23% 3,099,334
DPLM Diploma 5,875.00p 5875 45.00p 0.77% 97,490
EDV Endeavour Mining 4,108.00p 4108 114.00p 2.85% 530,437
ENT Entain 585.00p 585 -3.80p -0.65% 1,538,756
EXPN Experian 2,580.00p 2580 -56.00p -2.12% 2,653,126
EZJ easyJet 353.80p 353.8 -8.40p -2.32% 2,636,000
FCIT F&C Investment Trust 1,206.00p 1206 -4.00p -0.33% 377,857
FRES Fresnillo 3,206.00p 3206 38.00p 1.2% 204,402
GAW Games Workshop 18,120.00p 18120 410.00p 2.32% 54,698
GLEN Glencore 528.10p 528.1 12.50p 2.42% 28,186,160
GSK Glaxosmithkline 1,963.00p 1963 26.00p 1.34% 2,639,209
HIK Hikma Pharmaceuticals 1,232.00p 1232 4.00p 0.33% 426,722
HLMA Halma 3,768.00p 3768 28.00p 0.75% 398,565
HLN Haleon 358.40p 358.4 -7.20p -1.97% 18,776,825
HSBA HSBC Holdings 1,181.00p 1181 -2.00p -0.17% 15,198,037
HSX Hiscox 1,508.00p 1508 12.00p 0.8% 558,820
HWDN Howden Joinery 795.00p 795 -2.50p -0.31% 2,465,205
IAG International Airlines 358.20p 358.2 -3.10p -0.86% 8,155,748
ICG Icg Plc 1,490.00p 1490 -6.00p -0.4% 1,124,814
IHG InterContinental Hotels $131.90 131.9 $0.55 0.42% 94,615
III 3i Group 2,754.00p 2754 62.00p 2.3% 654,015
IMB Imperial Brands 3,038.00p 3038 19.00p 0.63% 1,796,178
IMI IMI 2,656.00p 2656 16.00p 0.61% 665,330
INF Informa 756.00p 756 3.60p 0.48% 3,481,538
ITRK Intertek Group 3,636.00p 3636 -2.00p -0.05% 101,622
JD. JD Sports 67.68p 67.68 -1.66p -2.39% 5,062,242
KGF Kingfisher 293.60p 293.6 -2.80p -0.94% 5,562,101
LAND Land Securities 546.50p 546.5 -1.50p -0.27% 3,133,830
LGEN Legal & General 238.20p 238.2 1.50p 0.63% 10,946,408
LLOY Lloyds 93.34p 93.34 0.66p 0.71% 190,375,232
LMP LondonMetric 182.80p 182.8 1.60p 0.88% 4,601,921
LSEG London Stock Exchange 8,462.00p 8462 26.00p 0.31% 1,550,178
MKS Marks & Spencer 333.20p 333.2 0.50p 0.15% 2,986,655
MNDI Mondi 827.20p 827.2 7.20p 0.88% 548,563
MNG M&G 273.70p 273.7 -0.20p -0.07% 3,389,886
MRO Melrose 491.30p 491.3 -0.60p -0.12% 1,266,846
NG. National Grid 1,232.00p 1232 21.00p 1.73% 4,607,442
NWG Natwest 530.40p 530.4 0.20p 0.04% 9,311,485
NXT Next 12,060.00p 12060 55.00p 0.46% 269,247
PCT Polar Capital Technology Trust 495.50p 495.5 3.50p 0.71% 1,769,184
PRU Prudential 1,068.50p 1068.5 5.00p 0.47% 5,470,128
PSH Pershing Square Holdings 3,974.00p 3974 18.00p 0.46% 93,444
PSN Persimmon 1,124.50p 1124.5 -18.00p -1.58% 3,111,348
PSON Pearson 948.40p 948.4 0.40p 0.04% 1,969,933
REL Relx 2,440.00p 2440 -21.00p -0.85% 2,295,832
RIO Rio Tinto 6,451.00p 6451 76.00p 1.19% 1,752,691
RKT Reckitt 5,102.00p 5102 22.00p 0.43% 1,717,973
RMV Rightmove 421.40p 421.4 -2.60p -0.61% 1,071,688
RR. Rolls-Royce 1,170.00p 1170 -13.00p -1.1% 13,144,966
RTO Rentokil Initial 464.30p 464.3 2.40p 0.52% 3,170,554
SBRY Sainsbury's 325.20p 325.2 0.00p 0% 1,867,423
SDR Schroders 574.00p 574 2.00p 0.35% 1,703,011
SGE Sage Group 808.60p 808.6 -10.00p -1.22% 1,290,958
SGRO Segro 687.00p 687 1.80p 0.26% 919,236
SHEL Shell 3,441.00p 3441 86.50p 2.58% 4,507,533
SMIN Smiths Group 2,258.00p 2258 46.00p 2.08% 1,102,936
SMT Scottish Mortgage 1,169.00p 1169 3.50p 0.3% 1,531,618
SN. Smith & Nephew 1,203.50p 1203.5 16.00p 1.35% 2,784,285
SPX Spirax-Sarco 6,655.00p 6655 45.00p 0.68% 52,149
SSE SSE 2,517.00p 2517 21.00p 0.84% 1,236,052
STAN Standard Chartered 1,574.50p 1574.5 8.50p 0.54% 4,369,721
STJ St James's Place 1,227.50p 1227.5 8.00p 0.66% 1,549,240
SVT Severn Trent 2,932.00p 2932 9.00p 0.31% 149,319
TSCO Tesco 457.20p 457.2 4.50p 0.99% 4,715,507
TW. Taylor Wimpey 86.76p 86.76 -1.86p -2.1% 14,403,384
ULVR Unilever 4,524.50p 4524.5 -10.50p -0.23% 2,771,626
UTG Unite 459.20p 459.2 4.20p 0.92% 1,423,313
UU. United Utilities 1,259.50p 1259.5 3.50p 0.28% 950,204
VOD Vodafone 109.55p 109.55 1.80p 1.67% 116,887,580
WEIR Weir Group 2,774.00p 2774 16.00p 0.58% 743,922
WPP WPP 223.60p 223.6 -1.30p -0.58% 2,187,851
WTB Whitbread 2,332.00p 2332 2.00p 0.09% 279,568
FTSE 100 Latest
Value9,956.83
Change62.68