| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,174.00p | -240.00 | -5.44% |
| Weir Group | 2,550.00p | -104.00 | -3.92% |
| Natwest | 565.00p | -20.20 | -3.45% |
| Fresnillo | 3,124.00p | -111.00 | -3.43% |
| United Utilities | 1,417.50p | -39.50 | -2.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.80p | 0.20p | 0.06% | 54,458 |
| AAL | Anglo American | 3,561.50p | -25.00p | -0.7% | 148,112 |
| ABF | AB Foods | 1,812.50p | -14.50p | -0.79% | 89,605 |
| ADM | Admiral | 3,372.00p | -6.00p | -0.18% | 54,531 |
| ALW | Alliance Witan | 1,277.00p | 3.00p | 0.24% | 39,580 |
| ANTO | Antofagasta | 3,484.50p | -65.00p | -1.83% | 58,409 |
| AUTO | Auto Trader | 494.00p | -2.00p | -0.4% | 303,857 |
| AV. | Aviva | 622.20p | -1.40p | -0.22% | 529,407 |
| AZN | Astrazeneca | 13,622.00p | -326.00p | -2.34% | 158,152 |
| BA. | BAE Systems | 2,021.00p | -21.50p | -1.05% | 345,275 |
| BARC | Barclays | 427.95p | -3.50p | -0.81% | 3,165,714 |
| BATS | British American Tobacco | 4,278.00p | -45.00p | -1.04% | 178,019 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 132,168 |
| BKG | Berkeley Group | 3,216.00p | 10.00p | 0.31% | 11,400 |
| BLND | British Land | 385.00p | -1.90p | -0.49% | 80,272 |
| BNZL | Bunzl | 2,434.00p | 12.00p | 0.5% | 28,854 |
| BP. | BP | 583.90p | 0.10p | 0.02% | 2,034,528 |
| BT.A | BT | 215.25p | -1.30p | -0.6% | 770,281 |
| BTRW | Barratt Redrow | 250.60p | -0.10p | -0.04% | 475,642 |
| CCH | Coca-Cola HBC | 4,266.00p | -14.00p | -0.33% | 18,874 |
| CNA | Centrica | 213.50p | -1.30p | -0.61% | 509,521 |
| CPG | Compass Group | $28.24 | $-0.01 | -0.04% | 123,562 |
| CRDA | Croda International | 2,822.00p | -27.00p | -0.95% | 15,325 |
| CTEC | ConvaTec | 209.40p | -1.40p | -0.66% | 766,159 |
| DCC | DCC | 5,635.00p | 95.00p | 1.71% | 15,323 |
| DGE | Diageo | 1,486.00p | 15.00p | 1.02% | 683,133 |
| DPLM | Diploma | 6,885.00p | -55.00p | -0.79% | 19,654 |
| EDV | Endeavour Mining | 4,174.00p | -240.00p | -5.44% | 46,822 |
| ENT | Entain | 544.60p | 1.00p | 0.18% | 121,860 |
| EXPN | Experian | 2,698.50p | 9.50p | 0.35% | 331,339 |
| EZJ | easyJet | 351.80p | 0.20p | 0.06% | 301,466 |
| FCIT | F&C Investment Trust | 1,286.00p | 2.00p | 0.16% | 44,502 |
| FRES | Fresnillo | 3,124.00p | -111.00p | -3.43% | 31,017 |
| GAW | Games Workshop | 19,475.00p | -15.00p | -0.08% | 3,695 |
| GLEN | Glencore | 562.00p | -5.80p | -1.02% | 2,220,868 |
| GSK | Glaxosmithkline | 1,905.00p | -23.50p | -1.22% | 413,468 |
| HIK | Hikma Pharmaceuticals | 1,404.00p | 5.50p | 0.39% | 33,981 |
| HLMA | Halma | 4,389.00p | -18.00p | -0.41% | 44,740 |
| HLN | Haleon | 337.90p | -2.10p | -0.62% | 1,284,055 |
| HSBA | HSBC Holdings | 1,338.00p | -11.00p | -0.82% | 1,430,675 |
| HSX | Hiscox | 1,539.00p | -9.00p | -0.58% | 54,051 |
| HWDN | Howden Joinery | 775.00p | -2.00p | -0.26% | 50,899 |
| IAG | International Airlines | 369.50p | -2.90p | -0.78% | 1,462,521 |
| ICG | Icg Plc | 1,832.00p | 17.00p | 0.94% | 46,764 |
| IHG | InterContinental Hotels | $142.35 | $-0.75 | -0.52% | 8,692 |
| III | 3i Group | 2,554.50p | -7.50p | -0.29% | 142,197 |
| IMB | Imperial Brands | 2,792.00p | -9.00p | -0.32% | 76,958 |
| IMI | IMI | 2,756.00p | -36.00p | -1.29% | 53,862 |
| INF | Informa | 798.00p | 5.40p | 0.68% | 125,577 |
| ITRK | Intertek Group | 4,733.00p | -4.00p | -0.08% | 27,110 |
| JD. | JD Sports | 67.30p | 0.00p | 0% | 1,128,486 |
| KGF | Kingfisher | 286.00p | -0.40p | -0.14% | 228,882 |
| LAND | Land Securities | 588.00p | -3.00p | -0.51% | 75,208 |
| LGEN | Legal & General | 252.55p | 0.85p | 0.34% | 2,618,666 |
| LLOY | Lloyds | 98.02p | -1.67p | -1.68% | 18,193,652 |
| LMP | LondonMetric | 188.10p | -1.30p | -0.69% | 433,157 |
| LSEG | London Stock Exchange | 9,556.00p | 6.00p | 0.06% | 71,467 |
| MKS | Marks & Spencer | 329.95p | -0.15p | -0.05% | 666,731 |
| MNDI | Mondi | 762.00p | 3.80p | 0.5% | 28,045 |
| MNG | M&G | 302.90p | 0.20p | 0.07% | 714,572 |
| MRO | Melrose | 483.00p | 1.50p | 0.31% | 225,776 |
| NG. | National Grid | 1,304.00p | -8.20p | -0.62% | 813,384 |
| NWG | Natwest | 565.00p | -20.20p | -3.45% | 4,592,076 |
| NXT | Next | 12,795.00p | -150.00p | -1.16% | 19,545 |
| PCT | Polar Capital Technology Trust | 606.00p | 3.00p | 0.5% | 276,435 |
| PRU | Prudential | 1,098.50p | 0.50p | 0.05% | 205,012 |
| PSH | Pershing Square Holdings | 4,088.00p | -2.00p | -0.05% | 18,756 |
| PSN | Persimmon | 1,056.00p | -1.00p | -0.09% | 122,438 |
| PSON | Pearson | 1,113.50p | 32.00p | 2.96% | 363,090 |
| REL | Relx | 2,696.00p | 14.00p | 0.52% | 399,094 |
| RIO | Rio Tinto | 7,320.00p | -28.00p | -0.38% | 103,566 |
| RKT | Reckitt | 4,668.00p | -10.00p | -0.21% | 62,169 |
| RMV | Rightmove | 427.00p | -6.40p | -1.48% | 237,069 |
| RR. | Rolls-Royce | 1,168.60p | -13.40p | -1.13% | 2,118,716 |
| RTO | Rentokil Initial | 494.40p | 0.70p | 0.14% | 259,114 |
| SBRY | Sainsbury's | 327.50p | -1.30p | -0.4% | 490,846 |
| SDR | Schroders | 579.50p | -0.50p | -0.09% | 221,069 |
| SGE | Sage Group | 880.40p | 3.60p | 0.41% | 233,440 |
| SGRO | Segro | 691.60p | -3.40p | -0.49% | 165,523 |
| SHEL | Shell | 3,328.50p | 2.50p | 0.08% | 492,345 |
| SMIN | Smiths Group | 2,534.00p | -10.00p | -0.39% | 60,363 |
| SMT | Scottish Mortgage | 1,405.50p | -4.50p | -0.32% | 219,908 |
| SN. | Smith & Nephew | 1,137.50p | 0.50p | 0.04% | 82,970 |
| SPX | Spirax-Sarco | 7,048.00p | -120.00p | -1.67% | 14,290 |
| SSE | SSE | 2,623.00p | -18.00p | -0.68% | 118,145 |
| STAN | Standard Chartered | 1,835.60p | -27.20p | -1.46% | 390,791 |
| STJ | St James's Place | 1,217.00p | -1.50p | -0.12% | 68,100 |
| SVT | Severn Trent | 3,196.00p | -73.00p | -2.23% | 191,713 |
| TSCO | Tesco | 478.25p | -3.80p | -0.79% | 2,442,403 |
| TW. | Taylor Wimpey | 77.66p | -0.16p | -0.21% | 1,307,201 |
| ULVR | Unilever | 4,354.00p | 57.00p | 1.33% | 705,600 |
| UTG | Unite | 464.20p | 0.40p | 0.09% | 94,927 |
| UU. | United Utilities | 1,417.50p | -39.50p | -2.71% | 879,706 |
| VOD | Vodafone | 116.50p | -0.75p | -0.64% | 3,449,168 |
| WEIR | Weir Group | 2,550.00p | -104.00p | -3.92% | 120,583 |
| WPP | WPP | 265.50p | -1.70p | -0.64% | 560,318 |
| WTB | Whitbread | 2,257.00p | 23.00p | 1.03% | 75,356 |