Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,054.00p 172.00 4.43%
Rolls-Royce 1,358.50p 55.50 4.26%
Informa 810.00p 31.00 3.98%
WPP 252.00p 9.60 3.96%
St James's Place 1,316.50p 48.50 3.82%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,052.00p -350.00 -10.29%
Taylor Wimpey 102.05p -2.60 -2.48%
Diageo 1,527.00p -38.00 -2.43%
BP 481.20p -11.80 -2.39%
Barratt Redrow 332.30p -7.20 -2.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.00p 361 8.40p 2.38% 885,740
AAL Anglo American 3,509.00p 3509 57.00p 1.65% 3,369,984
ABF AB Foods 1,927.50p 1927.5 22.00p 1.15% 304,120
ADM Admiral 2,872.00p 2872 -10.00p -0.35% 410,480
ALW Alliance Witan 1,256.00p 1256 14.00p 1.13% 1,302,920
ANTO Antofagasta 4,047.00p 4047 132.00p 3.37% 577,666
AUTO Auto Trader 473.80p 473.8 -0.70p -0.15% 4,033,784
AV. Aviva 667.40p 667.4 15.80p 2.42% 3,019,578
AZN Astrazeneca 15,088.00p 15088 156.00p 1.04% 752,969
BA. BAE Systems 2,257.00p 2257 37.00p 1.67% 3,034,243
BARC Barclays 428.85p 428.85 6.30p 1.49% 36,500,425
BATS British American Tobacco 4,548.00p 4548 84.00p 1.88% 1,341,263
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 7,231,120
BKG Berkeley Group 4,104.00p 4104 -16.00p -0.39% 129,338
BLND British Land 389.00p 389 6.60p 1.73% 3,921,443
BNZL Bunzl 2,182.00p 2182 -34.00p -1.53% 873,968
BP. BP 480.85p 480.85 -12.15p -2.46% 24,186,717
BT.A BT 207.40p 207.4 -1.60p -0.77% 2,888,072
BTRW Barratt Redrow 331.90p 331.9 -7.60p -2.24% 4,245,783
CCH Coca-Cola HBC 4,598.00p 4598 2.00p 0.04% 317,143
CNA Centrica 193.25p 193.25 1.00p 0.52% 3,496,306
CPG Compass Group 2,248.00p 2248 19.00p 0.85% 1,073,985
CRDA Croda International 2,851.00p 2851 -21.00p -0.73% 262,193
CTEC ConvaTec 243.80p 243.8 6.40p 2.7% 7,639,497
DCC DCC 4,782.00p 4782 -58.00p -1.2% 214,935
DGE Diageo 1,526.00p 1526 -39.00p -2.49% 3,498,502
DPLM Diploma 5,420.00p 5420 30.00p 0.56% 318,977
EDV Endeavour Mining 4,826.00p 4826 -40.00p -0.82% 367,000
ENT Entain 572.60p 572.6 16.40p 2.95% 909,843
EXPN Experian 2,700.00p 2700 25.00p 0.93% 2,253,337
EZJ easyJet 434.20p 434.2 2.70p 0.63% 4,901,661
FCIT F&C Investment Trust 1,255.00p 1255 16.00p 1.29% 422,464
FRES Fresnillo 3,854.00p 3854 -42.00p -1.08% 391,441
GAW Games Workshop 17,330.00p 17330 270.00p 1.58% 70,432
GLEN Glencore 529.80p 529.8 3.50p 0.67% 23,773,830
GSK Glaxosmithkline 2,121.00p 2121 -1.00p -0.05% 2,887,088
HIK Hikma Pharmaceuticals 1,251.00p 1251 4.00p 0.32% 1,186,026
HLMA Halma 4,054.00p 4054 94.00p 2.37% 658,318
HLN Haleon 388.80p 388.8 -0.10p -0.03% 8,109,385
HSBA HSBC Holdings 1,286.80p 1286.8 24.00p 1.9% 10,031,576
HSX Hiscox 1,493.00p 1493 8.00p 0.54% 691,443
HWDN Howden Joinery 901.50p 901.5 -5.50p -0.61% 876,571
IAG International Airlines 387.10p 387.1 8.40p 2.22% 27,924,235
ICG Icg Plc 1,645.00p 1645 57.00p 3.59% 987,291
IHG InterContinental Hotels $134.80 134.8 $2.60 1.97% 173,185
III 3i Group 3,182.00p 3182 62.00p 1.99% 438,177
IMB Imperial Brands 3,273.00p 3273 76.00p 2.38% 1,325,856
IMI IMI 2,780.00p 2780 36.00p 1.31% 603,046
INF Informa 810.00p 810 31.00p 3.98% 2,134,399
ITRK Intertek Group 4,054.00p 4054 172.00p 4.43% 640,987
JD. JD Sports 75.68p 75.68 1.26p 1.69% 8,596,814
KGF Kingfisher 347.00p 347 2.90p 0.84% 4,426,215
LAND Land Securities 624.00p 624 10.00p 1.63% 1,263,153
LGEN Legal & General 259.10p 259.1 3.30p 1.29% 13,599,825
LLOY Lloyds 98.56p 98.56 1.62p 1.67% 145,711,563
LMP LondonMetric 210.40p 210.4 3.20p 1.54% 4,200,485
LSEG London Stock Exchange 8,650.00p 8650 98.00p 1.15% 2,736,330
MKS Marks & Spencer 379.30p 379.3 7.10p 1.91% 1,706,833
MNDI Mondi 838.40p 838.4 10.00p 1.21% 661,054
MNG M&G 308.90p 308.9 6.30p 2.08% 2,550,904
MRO Melrose 556.20p 556.2 14.40p 2.66% 3,286,107
NG. National Grid 1,358.00p 1358 12.50p 0.93% 6,817,171
NWG Natwest 593.70p 593.7 7.50p 1.28% 11,196,188
NXT Next 13,305.00p 13305 345.00p 2.66% 63,005
PCT Polar Capital Technology Trust 502.00p 502 12.00p 2.45% 2,447,889
PRU Prudential 1,093.50p 1093.5 14.50p 1.34% 2,637,400
PSH Pershing Square Holdings 4,180.00p 4180 30.00p 0.72% 104,750
PSN Persimmon 1,355.00p 1355 -19.00p -1.38% 1,404,904
PSON Pearson 970.80p 970.8 12.20p 1.27% 831,660
REL Relx 2,585.00p 2585 -11.00p -0.42% 6,228,062
RIO Rio Tinto 7,175.00p 7175 75.00p 1.06% 875,558
RKT Reckitt 6,116.00p 6116 -14.00p -0.23% 499,286
RMV Rightmove 436.80p 436.8 2.70p 0.62% 1,787,686
RR. Rolls-Royce 1,357.00p 1357 54.00p 4.14% 17,843,299
RTO Rentokil Initial 425.10p 425.1 -1.90p -0.44% 7,332,200
SBRY Sainsbury's 349.40p 349.4 6.20p 1.81% 3,469,699
SDR Schroders 585.50p 585.5 0.50p 0.09% 8,803,838
SGE Sage Group 836.40p 836.4 -11.00p -1.3% 1,639,437
SGRO Segro 807.80p 807.8 11.80p 1.48% 1,218,397
SHEL Shell 3,067.50p 3067.5 -45.50p -1.46% 5,264,582
SMIN Smiths Group 2,672.00p 2672 40.00p 1.52% 399,160
SMT Scottish Mortgage 1,193.50p 1193.5 21.00p 1.79% 1,472,011
SN. Smith & Nephew 1,339.50p 1339.5 -20.50p -1.51% 2,363,330
SPX Spirax-Sarco 7,515.00p 7515 25.00p 0.33% 100,859
SSE SSE 2,657.00p 2657 40.00p 1.53% 2,030,350
STAN Standard Chartered 1,710.00p 1710 29.00p 1.73% 6,899,589
STJ St James's Place 1,317.00p 1317 49.00p 3.86% 776,115
SVT Severn Trent 3,205.00p 3205 36.00p 1.14% 144,547
TSCO Tesco 478.00p 478 5.90p 1.25% 7,928,927
TW. Taylor Wimpey 102.05p 102.05 -2.60p -2.48% 22,768,984
ULVR Unilever 5,148.00p 5148 14.00p 0.27% 2,344,910
UTG Unite 495.00p 495 -1.00p -0.2% 2,710,174
UU. United Utilities 1,365.00p 1365 20.00p 1.49% 389,501
VOD Vodafone 111.45p 111.45 0.65p 0.59% 19,450,873
WEIR Weir Group 3,048.00p 3048 -354.00p -10.41% 1,572,432
WPP WPP 252.00p 252 9.60p 3.96% 2,803,917
WTB Whitbread 2,535.00p 2535 37.00p 1.48% 432,573
FTSE 100 Latest
Value10,576.03
Change91.90