Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 12,670.00p 635.00 5.28%
BP 572.50p 5.40 0.95%
Sainsbury's 334.40p 2.60 0.78%
Glaxosmithkline 2,070.00p 16.00 0.78%
Vodafone 111.40p 0.75 0.68%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 2,548.00p -244.00 -8.74%
Anglo American 3,016.00p -157.00 -4.95%
Aviva 594.80p -29.80 -4.77%
Antofagasta 3,317.00p -154.00 -4.44%
Segro 652.80p -28.40 -4.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 -2.40p -0.66% 101,822
AAL Anglo American 3,017.00p 3017 -156.00p -4.92% 3,291,300
ABF AB Foods 1,827.50p 1827.5 -9.00p -0.49% 50,712
ADM Admiral 3,106.00p 3106 -40.00p -1.27% 73,225
ALW Alliance Witan 1,206.00p 1206 -6.00p -0.5% 121,738
ANTO Antofagasta 3,319.00p 3319 -152.00p -4.38% 330,462
AUTO Auto Trader 464.50p 464.5 -5.90p -1.25% 712,349
AV. Aviva 594.80p 594.8 -29.80p -4.77% 2,074,317
AZN Astrazeneca 13,880.00p 13880 -182.00p -1.29% 137,235
BA. BAE Systems 2,138.00p 2138 -18.00p -0.83% 544,467
BARC Barclays 387.20p 387.2 -7.00p -1.78% 4,576,954
BATS British American Tobacco 4,322.00p 4322 -41.00p -0.94% 152,310
BEZ Beazley 1,265.00p 1265 0.00p 0% 623,596
BKG Berkeley Group 3,468.00p 3468 -22.00p -0.63% 17,992
BLND British Land 352.80p 352.8 -2.80p -0.79% 153,767
BNZL Bunzl 2,162.00p 2162 6.00p 0.28% 48,546
BP. BP 572.50p 572.5 5.40p 0.95% 8,136,716
BT.A BT 207.10p 207.1 1.10p 0.53% 1,249,561
BTRW Barratt Redrow 269.60p 269.6 -3.40p -1.25% 460,326
CCH Coca-Cola HBC 4,298.00p 4298 -18.00p -0.42% 42,987
CNA Centrica 200.90p 200.9 -0.50p -0.25% 1,676,379
CPG Compass Group 2,140.00p 2140 -24.00p -1.11% 213,556
CRDA Croda International 2,839.00p 2839 6.00p 0.21% 27,310
CTEC ConvaTec 223.60p 223.6 -0.40p -0.18% 249,762
DCC DCC 4,634.00p 4634 8.00p 0.17% 21,251
DGE Diageo 1,377.00p 1377 0.00p 0% 554,385
DPLM Diploma 5,950.00p 5950 0.00p 0% 25,709
EDV Endeavour Mining 4,162.00p 4162 -150.00p -3.48% 31,859
ENT Entain 558.60p 558.6 -15.20p -2.65% 215,296
EXPN Experian 2,540.00p 2540 10.00p 0.4% 387,459
EZJ easyJet 357.80p 357.8 -1.00p -0.28% 686,925
FCIT F&C Investment Trust 1,211.00p 1211 -13.00p -1.06% 51,162
FRES Fresnillo 3,194.00p 3194 -122.00p -3.68% 97,380
GAW Games Workshop 18,380.00p 18380 -80.00p -0.43% 3,241
GLEN Glencore 527.30p 527.3 -12.20p -2.26% 9,577,477
GSK Glaxosmithkline 2,070.00p 2070 16.00p 0.78% 1,529,648
HIK Hikma Pharmaceuticals 1,261.00p 1261 -12.00p -0.94% 79,392
HLMA Halma 3,806.00p 3806 -38.00p -0.99% 53,068
HLN Haleon 363.70p 363.7 1.80p 0.5% 829,736
HSBA HSBC Holdings 1,204.40p 1204.4 -7.00p -0.58% 2,946,744
HSX Hiscox 1,515.00p 1515 -24.00p -1.56% 92,619
HWDN Howden Joinery 795.00p 795 -7.00p -0.87% 489,223
IAG International Airlines 364.00p 364 -2.00p -0.55% 2,901,544
ICG Icg Plc 1,514.00p 1514 -30.00p -1.94% 64,779
IHG InterContinental Hotels $132.95 132.95 $-0.30 -0.23% 13,068
III 3i Group 2,550.00p 2550 -242.00p -8.67% 448,296
IMB Imperial Brands 3,053.00p 3053 8.00p 0.26% 68,296
IMI IMI 2,692.00p 2692 -18.00p -0.66% 297,355
INF Informa 762.40p 762.4 -5.00p -0.65% 95,998
ITRK Intertek Group 3,688.00p 3688 -32.00p -0.86% 56,920
JD. JD Sports 69.00p 69 -0.08p -0.12% 1,531,603
KGF Kingfisher 286.20p 286.2 -1.70p -0.59% 451,203
LAND Land Securities 548.50p 548.5 -3.00p -0.54% 183,257
LGEN Legal & General 240.70p 240.7 -2.30p -0.95% 3,209,946
LLOY Lloyds 93.78p 93.78 -1.22p -1.28% 15,449,612
LMP LondonMetric 179.80p 179.8 -1.50p -0.83% 1,332,840
LSEG London Stock Exchange 8,276.00p 8276 -180.00p -2.13% 171,317
MKS Marks & Spencer 335.70p 335.7 1.90p 0.57% 1,060,342
MNDI Mondi 852.60p 852.6 -3.80p -0.44% 117,262
MNG M&G 277.90p 277.9 -3.00p -1.07% 672,952
MRO Melrose 496.70p 496.7 -6.90p -1.37% 316,776
NG. National Grid 1,246.00p 1246 -16.00p -1.27% 1,587,996
NWG Natwest 537.40p 537.4 -5.60p -1.03% 1,811,665
NXT Next 12,670.00p 12670 635.00p 5.28% 96,556
PCT Polar Capital Technology Trust 499.00p 499 -5.00p -0.99% 654,968
PRU Prudential 1,072.00p 1072 -21.00p -1.92% 443,606
PSH Pershing Square Holdings 3,986.00p 3986 -142.00p -3.44% 15,860
PSN Persimmon 1,113.50p 1113.5 -10.00p -0.89% 363,757
PSON Pearson 956.00p 956 1.20p 0.13% 242,329
REL Relx 2,365.00p 2365 -28.00p -1.17% 874,357
RIO Rio Tinto 6,396.00p 6396 -167.00p -2.54% 791,880
RKT Reckitt 5,100.00p 5100 -4.00p -0.08% 73,275
RMV Rightmove 417.90p 417.9 -4.10p -0.97% 218,244
RR. Rolls-Royce 1,160.00p 1160 -34.00p -2.85% 2,431,748
RTO Rentokil Initial 464.70p 464.7 -3.70p -0.79% 250,915
SBRY Sainsbury's 334.40p 334.4 2.60p 0.78% 311,626
SDR Schroders 574.00p 574 0.00p 0% 717,060
SGE Sage Group 799.20p 799.2 -11.00p -1.36% 216,302
SGRO Segro 652.80p 652.8 -28.40p -4.17% 289,642
SHEL Shell 3,453.50p 3453.5 20.50p 0.6% 1,072,897
SMIN Smiths Group 2,328.00p 2328 -6.00p -0.26% 137,572
SMT Scottish Mortgage 1,197.00p 1197 -4.50p -0.37% 389,133
SN. Smith & Nephew 1,188.00p 1188 -21.50p -1.78% 171,959
SPX Spirax-Sarco 6,700.00p 6700 -25.00p -0.37% 14,662
SSE SSE 2,529.00p 2529 -51.00p -1.98% 573,232
STAN Standard Chartered 1,587.50p 1587.5 -31.00p -1.92% 548,859
STJ St James's Place 1,185.50p 1185.5 -38.00p -3.11% 121,648
SVT Severn Trent 2,984.00p 2984 -3.00p -0.1% 131,352
TSCO Tesco 463.00p 463 0.50p 0.11% 832,430
TW. Taylor Wimpey 88.14p 88.14 -1.02p -1.14% 3,579,826
ULVR Unilever 4,520.00p 4520 -3.50p -0.08% 415,609
UTG Unite 455.00p 455 -3.00p -0.66% 450,771
UU. United Utilities 1,289.00p 1289 -3.50p -0.27% 83,979
VOD Vodafone 111.40p 111.4 0.75p 0.68% 4,569,252
WEIR Weir Group 2,788.00p 2788 -40.00p -1.41% 73,240
WPP WPP 230.50p 230.5 -1.60p -0.69% 185,514
WTB Whitbread 2,308.00p 2308 -31.00p -1.33% 51,810
FTSE 100 Latest
Value10,010.95
Change-95.89