Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,302.00p 484.00 12.68%
easyJet 392.80p 15.70 4.16%
Fresnillo 3,644.00p 120.00 3.41%
InterContinental Hotels $143.10 4.35 3.14%
WPP 259.20p 7.80 3.1%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,906.00p -176.00 -5.71%
Shell 3,385.50p -85.50 -2.46%
British American Tobacco 4,244.00p -104.00 -2.39%
Tesco 472.95p -11.50 -2.37%
BP 567.90p -11.30 -1.95%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 373.80p 373.8 -6.60p -1.74% 550,728
AAL Anglo American 3,573.50p 3573.5 67.50p 1.93% 1,357,110
ABF AB Foods 1,890.00p 1890 8.00p 0.43% 211,268
ADM Admiral 3,306.00p 3306 -22.00p -0.66% 99,017
ALW Alliance Witan 1,263.00p 1263 13.00p 1.04% 381,122
ANTO Antofagasta 3,855.50p 3855.5 87.50p 2.32% 301,424
AUTO Auto Trader 478.70p 478.7 6.90p 1.46% 818,627
AV. Aviva 633.20p 633.2 6.00p 0.96% 6,548,077
AZN Astrazeneca 14,956.00p 14956 -32.00p -0.21% 376,586
BA. BAE Systems 2,232.00p 2232 -13.50p -0.6% 2,167,048
BARC Barclays 439.95p 439.95 4.95p 1.14% 25,251,449
BATS British American Tobacco 4,244.00p 4244 -104.00p -2.39% 2,004,474
BEZ Beazley 1,273.50p 1273.5 0.50p 0.04% 5,037,850
BKG Berkeley Group 3,408.00p 3408 -44.00p -1.27% 154,793
BLND British Land 384.00p 384 7.00p 1.86% 2,304,963
BNZL Bunzl 2,337.00p 2337 -14.00p -0.6% 733,145
BP. BP 567.90p 567.9 -11.30p -1.95% 15,355,598
BT.A BT 218.25p 218.25 3.05p 1.42% 4,963,716
BTRW Barratt Redrow 259.40p 259.4 -1.00p -0.38% 5,286,455
CCH Coca-Cola HBC 4,407.00p 4407 -7.00p -0.16% 79,664
CNA Centrica 212.60p 212.6 1.10p 0.52% 38,505,339
CPG Compass Group $27.31 27.31 $0.04 0.15% 1,605,293
CRDA Croda International 2,930.00p 2930 -4.00p -0.14% 102,923
CTEC ConvaTec 236.40p 236.4 6.40p 2.78% 4,665,628
DCC DCC 5,165.00p 5165 65.00p 1.27% 77,686
DGE Diageo 1,492.80p 1492.8 38.00p 2.61% 3,031,071
DPLM Diploma 6,760.00p 6760 85.00p 1.27% 295,357
EDV Endeavour Mining 4,949.00p 4949 139.00p 2.89% 274,472
ENT Entain 547.80p 547.8 3.60p 0.66% 2,172,008
EXPN Experian 2,662.00p 2662 58.50p 2.25% 674,832
EZJ easyJet 392.80p 392.8 15.70p 4.16% 2,643,594
FCIT F&C Investment Trust 1,280.00p 1280 6.00p 0.47% 274,262
FRES Fresnillo 3,644.00p 3644 120.00p 3.41% 809,661
GAW Games Workshop 19,335.00p 19335 110.00p 0.57% 16,101
GLEN Glencore 568.00p 568 3.90p 0.69% 12,031,916
GSK Glaxosmithkline 2,185.00p 2185 15.00p 0.69% 1,748,894
HIK Hikma Pharmaceuticals 1,347.50p 1347.5 26.00p 1.97% 594,527
HLMA Halma 4,224.00p 4224 94.00p 2.28% 493,235
HLN Haleon 357.70p 357.7 -2.80p -0.78% 6,206,427
HSBA HSBC Holdings 1,334.00p 1334 1.60p 0.12% 9,342,273
HSX Hiscox 1,587.00p 1587 11.00p 0.7% 159,405
HWDN Howden Joinery 831.00p 831 8.50p 1.03% 413,536
IAG International Airlines 392.10p 392.1 9.30p 2.43% 12,866,337
ICG Icg Plc 1,717.00p 1717 15.00p 0.88% 235,796
IHG InterContinental Hotels $143.10 143.1 $4.35 3.14% 1,614,798
III 3i Group 2,731.50p 2731.5 -27.50p -1% 527,514
IMB Imperial Brands 2,907.50p 2907.5 -174.50p -5.66% 5,103,409
IMI IMI 2,844.00p 2844 48.00p 1.72% 387,420
INF Informa 797.00p 797 12.40p 1.58% 599,187
ITRK Intertek Group 4,302.00p 4302 484.00p 12.68% 1,112,357
JD. JD Sports 74.22p 74.22 -0.08p -0.11% 1,578,731
KGF Kingfisher 304.90p 304.9 -0.20p -0.07% 740,094
LAND Land Securities 590.50p 590.5 8.00p 1.37% 1,350,004
LGEN Legal & General 264.15p 264.15 4.75p 1.83% 13,493,692
LLOY Lloyds 101.90p 101.9 1.24p 1.23% 72,634,820
LMP LondonMetric 190.80p 190.8 1.80p 0.95% 3,868,788
LSEG London Stock Exchange 9,176.00p 9176 -14.00p -0.15% 882,928
MKS Marks & Spencer 357.20p 357.2 -0.20p -0.06% 1,712,799
MNDI Mondi 865.60p 865.6 9.00p 1.05% 416,151
MNG M&G 293.30p 293.3 1.70p 0.58% 1,676,307
MRO Melrose 540.60p 540.6 14.00p 2.66% 714,819
NG. National Grid 1,311.80p 1311.8 -8.00p -0.61% 7,481,145
NWG Natwest 623.40p 623.4 10.80p 1.76% 10,566,813
NXT Next 13,420.00p 13420 65.00p 0.49% 62,837
PCT Polar Capital Technology Trust 563.00p 563 9.50p 1.72% 2,012,305
PRU Prudential 1,115.50p 1115.5 5.00p 0.45% 1,781,694
PSH Pershing Square Holdings 4,210.00p 4210 84.00p 2.04% 98,061
PSN Persimmon 1,142.50p 1142.5 1.50p 0.13% 707,937
PSON Pearson 1,021.50p 1021.5 5.00p 0.49% 424,029
REL Relx 2,557.00p 2557 48.00p 1.91% 1,511,487
RIO Rio Tinto 7,330.00p 7330 14.00p 0.19% 647,782
RKT Reckitt 5,078.00p 5078 -2.00p -0.04% 491,405
RMV Rightmove 436.10p 436.1 0.90p 0.21% 534,183
RR. Rolls-Royce 1,305.00p 1305 35.60p 2.8% 8,485,359
RTO Rentokil Initial 503.20p 503.2 13.40p 2.74% 1,823,869
SBRY Sainsbury's 348.80p 348.8 -2.40p -0.68% 1,311,346
SDR Schroders 579.00p 579 0.50p 0.09% 621,276
SGE Sage Group 839.80p 839.8 -1.20p -0.14% 3,624,944
SGRO Segro 702.00p 702 6.80p 0.98% 1,317,022
SHEL Shell 3,385.50p 3385.5 -85.50p -2.46% 5,526,312
SMIN Smiths Group 2,538.00p 2538 20.00p 0.79% 186,227
SMT Scottish Mortgage 1,381.50p 1381.5 19.50p 1.43% 1,281,200
SN. Smith & Nephew 1,259.50p 1259.5 17.50p 1.41% 1,287,553
SPX Spirax-Sarco 7,456.00p 7456 126.00p 1.72% 74,586
SSE SSE 2,709.00p 2709 9.50p 0.35% 433,376
STAN Standard Chartered 1,752.60p 1752.6 33.60p 1.95% 1,568,134
STJ St James's Place 1,289.50p 1289.5 15.00p 1.18% 257,606
SVT Severn Trent 3,201.00p 3201 17.00p 0.53% 229,820
TSCO Tesco 472.95p 472.95 -11.50p -2.37% 3,992,056
TW. Taylor Wimpey 84.98p 84.98 -0.06p -0.07% 10,000,963
ULVR Unilever 4,273.50p 4273.5 -21.50p -0.5% 2,620,201
UTG Unite 469.00p 469 7.80p 1.69% 748,564
UU. United Utilities 1,366.50p 1366.5 4.50p 0.33% 530,618
VOD Vodafone 115.40p 115.4 -0.85p -0.73% 24,101,694
WEIR Weir Group 3,104.00p 3104 26.00p 0.84% 254,046
WPP WPP 259.20p 259.2 7.80p 3.1% 5,942,569
WTB Whitbread 2,509.00p 2509 26.00p 1.05% 88,324
FTSE 100 Latest
Value10,597.73
Change14.77