| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.60p | -0.60p | -0.17% | 304,374 |
| AAL | Anglo American | 3,059.00p | -2.00p | -0.07% | 449,153 |
| ABF | AB Foods | 1,833.50p | -5.50p | -0.3% | 35,198 |
| ADM | Admiral | 3,076.00p | 16.00p | 0.52% | 26,446 |
| ALW | Alliance Witan | 1,186.00p | -2.00p | -0.17% | 87,775 |
| ANTO | Antofagasta | 3,254.00p | -12.00p | -0.37% | 31,821 |
| AUTO | Auto Trader | 450.40p | 3.10p | 0.69% | 82,792 |
| AV. | Aviva | 592.20p | -1.20p | -0.2% | 596,477 |
| AZN | Astrazeneca | 14,456.00p | 154.00p | 1.08% | 96,532 |
| BA. | BAE Systems | 2,063.00p | -4.00p | -0.19% | 413,450 |
| BARC | Barclays | 379.45p | -2.75p | -0.72% | 1,873,135 |
| BATS | British American Tobacco | 4,380.00p | 29.00p | 0.67% | 121,263 |
| BEZ | Beazley | 1,267.00p | -1.00p | -0.08% | 194,512 |
| BKG | Berkeley Group | 3,416.00p | -14.00p | -0.41% | 12,596 |
| BLND | British Land | 344.40p | 1.20p | 0.35% | 138,293 |
| BNZL | Bunzl | 2,152.00p | -12.00p | -0.55% | 17,542 |
| BP. | BP | 589.80p | 5.70p | 0.98% | 4,982,406 |
| BT.A | BT | 205.20p | 1.00p | 0.49% | 359,936 |
| BTRW | Barratt Redrow | 255.90p | 0.20p | 0.08% | 225,950 |
| CCH | Coca-Cola HBC | 4,246.00p | 4.00p | 0.09% | 11,147 |
| CNA | Centrica | 201.60p | -0.30p | -0.15% | 2,044,302 |
| CPG | Compass Group | 2,051.00p | 13.00p | 0.64% | 138,339 |
| CRDA | Croda International | 2,833.00p | -2.00p | -0.07% | 8,891 |
| CTEC | ConvaTec | 216.40p | -2.20p | -1.01% | 351,239 |
| DCC | DCC | 4,572.00p | -10.00p | -0.22% | 6,669 |
| DGE | Diageo | 1,396.50p | -6.00p | -0.43% | 183,851 |
| DPLM | Diploma | 5,830.00p | -15.00p | -0.26% | 12,527 |
| EDV | Endeavour Mining | 4,242.00p | -20.00p | -0.47% | 38,848 |
| ENT | Entain | 535.60p | -4.00p | -0.74% | 115,000 |
| EXPN | Experian | 2,500.00p | -3.00p | -0.12% | 144,188 |
| EZJ | easyJet | 346.50p | -5.20p | -1.48% | 694,491 |
| FCIT | F&C Investment Trust | 1,194.00p | -3.00p | -0.25% | 69,222 |
| FRES | Fresnillo | 3,160.00p | -16.00p | -0.5% | 33,707 |
| GAW | Games Workshop | 17,720.00p | -80.00p | -0.45% | 2,298 |
| GLEN | Glencore | 544.80p | 6.40p | 1.19% | 3,827,009 |
| GSK | Glaxosmithkline | 2,061.00p | 12.00p | 0.59% | 438,226 |
| HIK | Hikma Pharmaceuticals | 1,238.00p | -5.00p | -0.4% | 31,364 |
| HLMA | Halma | 3,720.00p | 0.00p | 0% | 16,440 |
| HLN | Haleon | 368.80p | 1.90p | 0.52% | 764,940 |
| HSBA | HSBC Holdings | 1,187.60p | -12.40p | -1.03% | 2,905,483 |
| HSX | Hiscox | 1,494.00p | -16.00p | -1.06% | 17,933 |
| HWDN | Howden Joinery | 774.00p | -5.50p | -0.71% | 46,976 |
| IAG | International Airlines | 350.80p | -5.40p | -1.52% | 2,543,235 |
| ICG | Icg Plc | 1,479.00p | -15.00p | -1% | 118,958 |
| IHG | InterContinental Hotels | $129.75 | $-0.40 | -0.31% | 7,073 |
| III | 3i Group | 2,312.00p | -11.00p | -0.47% | 154,928 |
| IMB | Imperial Brands | 3,081.00p | 6.00p | 0.2% | 58,718 |
| IMI | IMI | 2,582.00p | -10.00p | -0.39% | 284,901 |
| INF | Informa | 737.80p | -8.60p | -1.15% | 293,157 |
| ITRK | Intertek Group | 3,602.00p | -18.00p | -0.5% | 13,980 |
| JD. | JD Sports | 67.24p | -0.74p | -1.09% | 300,609 |
| KGF | Kingfisher | 275.30p | 0.40p | 0.15% | 334,783 |
| LAND | Land Securities | 536.50p | 4.50p | 0.85% | 179,946 |
| LGEN | Legal & General | 240.30p | -0.30p | -0.12% | 2,228,253 |
| LLOY | Lloyds | 89.76p | -0.68p | -0.75% | 10,589,627 |
| LMP | LondonMetric | 178.60p | -0.50p | -0.28% | 263,351 |
| LSEG | London Stock Exchange | 8,264.00p | 18.00p | 0.22% | 87,648 |
| MKS | Marks & Spencer | 328.00p | 2.00p | 0.61% | 310,069 |
| MNDI | Mondi | 838.20p | -3.40p | -0.4% | 38,251 |
| MNG | M&G | 271.40p | -1.40p | -0.51% | 413,261 |
| MRO | Melrose | 489.80p | -2.20p | -0.45% | 197,560 |
| NG. | National Grid | 1,248.00p | 11.50p | 0.93% | 592,212 |
| NWG | Natwest | 538.40p | -1.40p | -0.26% | 773,530 |
| NXT | Next | 12,380.00p | -5.00p | -0.04% | 4,136 |
| PCT | Polar Capital Technology Trust | 479.50p | 0.50p | 0.1% | 208,801 |
| PRU | Prudential | 1,026.00p | -10.00p | -0.97% | 261,336 |
| PSH | Pershing Square Holdings | 3,894.00p | 36.00p | 0.93% | 7,228 |
| PSN | Persimmon | 1,071.50p | -3.50p | -0.33% | 131,201 |
| PSON | Pearson | 953.60p | -0.20p | -0.02% | 56,670 |
| REL | Relx | 2,396.00p | 3.00p | 0.13% | 212,761 |
| RIO | Rio Tinto | 6,747.00p | 202.00p | 3.09% | 264,609 |
| RKT | Reckitt | 5,146.00p | -18.00p | -0.35% | 58,037 |
| RMV | Rightmove | 413.20p | 0.10p | 0.02% | 125,251 |
| RR. | Rolls-Royce | 1,099.50p | -9.00p | -0.81% | 2,397,167 |
| RTO | Rentokil Initial | 456.50p | -1.10p | -0.24% | 332,003 |
| SBRY | Sainsbury's | 331.80p | -0.20p | -0.06% | 144,321 |
| SDR | Schroders | 573.00p | 0.50p | 0.09% | 46,634 |
| SGE | Sage Group | 813.20p | 2.00p | 0.25% | 104,273 |
| SGRO | Segro | 639.00p | -0.20p | -0.03% | 108,115 |
| SHEL | Shell | 3,517.50p | 35.50p | 1.02% | 821,039 |
| SMIN | Smiths Group | 2,290.00p | 2.00p | 0.09% | 32,910 |
| SMT | Scottish Mortgage | 1,181.00p | -0.50p | -0.04% | 219,566 |
| SN. | Smith & Nephew | 1,198.00p | 5.00p | 0.42% | 56,899 |
| SPX | Spirax-Sarco | 6,570.00p | -25.00p | -0.38% | 3,626 |
| SSE | SSE | 2,512.00p | 30.00p | 1.21% | 161,986 |
| STAN | Standard Chartered | 1,527.50p | -7.50p | -0.49% | 229,288 |
| STJ | St James's Place | 1,148.50p | -18.00p | -1.54% | 110,616 |
| SVT | Severn Trent | 3,018.00p | 23.00p | 0.77% | 35,472 |
| TSCO | Tesco | 460.40p | 0.80p | 0.17% | 314,681 |
| TW. | Taylor Wimpey | 86.76p | 0.12p | 0.14% | 1,458,769 |
| ULVR | Unilever | 4,482.50p | 3.00p | 0.07% | 282,107 |
| UTG | Unite | 446.00p | -2.80p | -0.62% | 107,619 |
| UU. | United Utilities | 1,294.00p | 5.00p | 0.39% | 37,401 |
| VOD | Vodafone | 110.55p | 0.25p | 0.23% | 2,045,718 |
| WEIR | Weir Group | 2,744.00p | -10.00p | -0.36% | 18,638 |
| WPP | WPP | 228.70p | -4.00p | -1.72% | 166,323 |
| WTB | Whitbread | 2,240.00p | -20.00p | -0.88% | 21,895 |