Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,192.00p 60.00 5.3%
Anglo American 3,334.00p 155.00 4.88%
Endeavour Mining 4,674.00p 214.00 4.8%
St James's Place 1,232.50p 56.00 4.76%
Antofagasta 3,484.00p 157.00 4.72%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.55 -2,055.45 -98.58%
Berkeley Group 2,926.00p -510.00 -14.84%
Rightmove 402.80p -26.10 -6.09%
Unilever 4,125.00p -74.00 -1.76%
BP 598.70p -7.60 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.60p 351.6 7.00p 2.03% 329,801
AAL Anglo American 3,334.00p 3334 155.00p 4.88% 940,344
ABF AB Foods 1,887.50p 1887.5 11.00p 0.59% 65,717
ADM Admiral 3,132.00p 3132 -18.00p -0.57% 72,660
ALW Alliance Witan 1,216.00p 1216 20.00p 1.67% 212,703
ANTO Antofagasta 3,484.00p 3484 157.00p 4.72% 482,469
AUTO Auto Trader 464.10p 464.1 -5.40p -1.15% 595,560
AV. Aviva 613.00p 613 12.60p 2.1% 3,056,820
AZN Astrazeneca 14,998.00p 14998 308.00p 2.1% 383,826
BA. BAE Systems 2,267.00p 2267 67.00p 3.05% 1,961,732
BARC Barclays 406.15p 406.15 16.70p 4.29% 14,065,514
BATS British American Tobacco 4,385.00p 4385 14.00p 0.32% 656,561
BEZ Beazley 1,268.00p 1268 2.00p 0.16% 456,246
BKG Berkeley Group 2,926.00p 2926 -510.00p -14.84% 576,557
BLND British Land 362.00p 362 6.60p 1.86% 571,309
BNZL Bunzl 2,242.00p 2242 -14.00p -0.62% 76,974
BP. BP 598.80p 598.8 -7.50p -1.24% 21,879,941
BT.A BT 213.00p 213 2.50p 1.19% 1,272,588
BTRW Barratt Redrow 259.10p 259.1 -1.20p -0.46% 3,129,084
CCH Coca-Cola HBC 4,280.00p 4280 34.00p 0.8% 135,089
CNA Centrica 214.80p 214.8 2.30p 1.08% 3,090,750
CPG Compass Group $29.51 29.51 $-2,055.49 -98.58% 511,141
CRDA Croda International 2,822.00p 2822 7.00p 0.25% 50,787
CTEC ConvaTec 218.60p 218.6 3.20p 1.49% 305,882
DCC DCC 4,692.00p 4692 58.00p 1.25% 23,384
DGE Diageo 1,393.50p 1393.5 -2.50p -0.18% 965,389
DPLM Diploma 6,075.00p 6075 110.00p 1.84% 49,886
EDV Endeavour Mining 4,674.00p 4674 214.00p 4.8% 163,623
ENT Entain 574.00p 574 13.00p 2.32% 505,838
EXPN Experian 2,595.00p 2595 -3.00p -0.12% 283,732
EZJ easyJet 359.60p 359.6 12.50p 3.6% 2,079,269
FCIT F&C Investment Trust 1,224.00p 1224 21.00p 1.75% 257,577
FRES Fresnillo 3,422.00p 3422 118.00p 3.57% 226,214
GAW Games Workshop 17,830.00p 17830 130.00p 0.73% 15,700
GLEN Glencore 566.70p 566.7 1.20p 0.21% 11,881,644
GSK Glaxosmithkline 2,108.00p 2108 44.00p 2.13% 917,778
HIK Hikma Pharmaceuticals 1,282.00p 1282 21.00p 1.67% 110,707
HLMA Halma 3,852.00p 3852 50.00p 1.32% 117,282
HLN Haleon 374.80p 374.8 1.00p 0.27% 2,642,887
HSBA HSBC Holdings 1,262.20p 1262.2 40.60p 3.32% 7,740,400
HSX Hiscox 1,523.00p 1523 12.00p 0.79% 144,263
HWDN Howden Joinery 802.50p 802.5 11.50p 1.45% 215,933
IAG International Airlines 365.90p 365.9 16.10p 4.6% 6,642,608
ICG Icg Plc 1,554.00p 1554 34.00p 2.24% 178,117
IHG InterContinental Hotels $133.20 133.2 $2.80 2.15% 41,157
III 3i Group 2,510.00p 2510 72.00p 2.95% 486,919
IMB Imperial Brands 3,079.00p 3079 22.00p 0.72% 261,078
IMI IMI 2,598.00p 2598 68.00p 2.69% 229,078
INF Informa 767.40p 767.4 20.00p 2.68% 466,374
ITRK Intertek Group 3,690.00p 3690 42.00p 1.15% 58,837
JD. JD Sports 70.72p 70.72 0.06p 0.08% 2,561,073
KGF Kingfisher 283.20p 283.2 -0.60p -0.21% 763,581
LAND Land Securities 563.50p 563.5 10.50p 1.9% 672,472
LGEN Legal & General 254.00p 254 7.70p 3.13% 9,350,007
LLOY Lloyds 96.02p 96.02 3.68p 3.99% 42,080,021
LMP LondonMetric 185.00p 185 3.50p 1.93% 1,536,933
LSEG London Stock Exchange 8,922.00p 8922 58.00p 0.65% 250,298
MKS Marks & Spencer 347.10p 347.1 7.90p 2.33% 1,592,548
MNDI Mondi 845.80p 845.8 2.20p 0.26% 240,883
MNG M&G 280.10p 280.1 8.10p 2.98% 1,444,425
MRO Melrose 521.80p 521.8 19.00p 3.78% 536,610
NG. National Grid 1,296.00p 1296 26.50p 2.09% 1,489,899
NWG Natwest 572.40p 572.4 19.20p 3.47% 4,153,540
NXT Next 12,875.00p 12875 200.00p 1.58% 40,912
PCT Polar Capital Technology Trust 497.50p 497.5 17.50p 3.65% 1,259,307
PRU Prudential 1,071.50p 1071.5 33.50p 3.23% 1,298,855
PSH Pershing Square Holdings 4,062.00p 4062 158.00p 4.05% 49,673
PSN Persimmon 1,066.50p 1066.5 -2.00p -0.19% 1,029,158
PSON Pearson 984.40p 984.4 -5.20p -0.53% 371,942
REL Relx 2,466.00p 2466 -10.00p -0.4% 995,597
RIO Rio Tinto 7,083.00p 7083 139.00p 2% 577,806
RKT Reckitt 5,142.00p 5142 54.00p 1.06% 233,666
RMV Rightmove 402.80p 402.8 -26.10p -6.09% 2,636,962
RR. Rolls-Royce 1,192.00p 1192 60.00p 5.3% 11,592,876
RTO Rentokil Initial 476.00p 476 9.00p 1.93% 601,868
SBRY Sainsbury's 340.80p 340.8 1.80p 0.53% 774,362
SDR Schroders 576.50p 576.5 2.00p 0.35% 1,082,842
SGE Sage Group 849.00p 849 11.20p 1.34% 857,967
SGRO Segro 657.40p 657.4 13.60p 2.11% 503,405
SHEL Shell 3,552.00p 3552 -31.00p -0.87% 3,303,577
SMIN Smiths Group 2,350.00p 2350 70.00p 3.07% 139,901
SMT Scottish Mortgage 1,225.00p 1225 34.00p 2.85% 779,801
SN. Smith & Nephew 1,203.50p 1203.5 18.50p 1.56% 173,185
SPX Spirax-Sarco 6,875.00p 6875 200.00p 3% 33,245
SSE SSE 2,662.00p 2662 67.00p 2.58% 531,083
STAN Standard Chartered 1,600.00p 1600 45.00p 2.89% 1,355,898
STJ St James's Place 1,232.50p 1232.5 56.00p 4.76% 288,894
SVT Severn Trent 3,153.00p 3153 63.00p 2.04% 69,146
TSCO Tesco 472.20p 472.2 -0.90p -0.19% 1,287,349
TW. Taylor Wimpey 87.98p 87.98 -0.74p -0.83% 16,444,741
ULVR Unilever 4,125.00p 4125 -74.00p -1.76% 2,169,407
UTG Unite 459.80p 459.8 4.80p 1.05% 390,463
UU. United Utilities 1,349.00p 1349 34.00p 2.59% 204,301
VOD Vodafone 115.00p 115 1.70p 1.5% 10,690,885
WEIR Weir Group 2,902.00p 2902 104.00p 3.72% 215,936
WPP WPP 234.90p 234.9 1.40p 0.6% 1,049,183
WTB Whitbread 2,329.00p 2329 33.00p 1.44% 105,453
FTSE 100 Latest
Value10,349.87
Change173.42