Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Berkeley Group 3,700.00p 120.00 3.35%
Pearson 1,035.50p 31.00 3.09%
Scottish Mortgage 1,132.00p 32.50 2.96%
Rio Tinto 5,665.00p 137.00 2.48%
HSBC Holdings 1,091.60p 23.60 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 382.20p -7.00 -1.8%
BAE Systems 1,698.00p -28.50 -1.65%
Land Securities 589.00p -9.00 -1.51%
Halma 3,574.00p -52.00 -1.43%
SSE 2,113.00p -27.00 -1.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.60p 310.6 -3.20p -1.02% 329,147
AAL Anglo American 2,958.00p 2958 42.00p 1.44% 575,628
ABF AB Foods 2,110.00p 2110 -6.00p -0.28% 97,922
ADM Admiral 3,072.00p 3072 2.00p 0.07% 71,493
AHT Ashtead Group 4,774.00p 4774 -23.00p -0.48% 825,736
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 173,215
ANTO Antofagasta 2,971.00p 2971 50.00p 1.71% 142,225
AUTO Auto Trader 598.20p 598.2 2.00p 0.34% 1,438,851
AV. Aviva 646.20p 646.2 -2.80p -0.43% 745,596
AZN Astrazeneca 13,820.00p 13820 228.00p 1.68% 590,994
BA. BAE Systems 1,698.00p 1698 -28.50p -1.65% 1,149,317
BARC Barclays 440.50p 440.5 0.50p 0.11% 6,639,865
BATS British American Tobacco 4,326.00p 4326 23.00p 0.53% 917,744
BEZ Beazley 777.00p 777 -2.50p -0.32% 129,220
BKG Berkeley Group 3,700.00p 3700 120.00p 3.35% 161,498
BLND British Land 382.20p 382.2 -7.00p -1.8% 4,691,476
BNZL Bunzl 2,168.00p 2168 2.00p 0.09% 87,022
BP. BP 445.95p 445.95 -0.25p -0.06% 5,806,019
BT.A BT 177.30p 177.3 -1.65p -0.92% 2,197,791
BTRW Barratt Redrow 362.30p 362.3 -1.40p -0.38% 649,505
CCH Coca-Cola HBC 3,640.00p 3640 -2.00p -0.05% 60,498
CNA Centrica 169.00p 169 1.95p 1.17% 9,459,144
CPG Compass Group 2,353.00p 2353 4.00p 0.17% 743,212
CRDA Croda International 2,674.00p 2674 -13.00p -0.48% 81,186
CTEC ConvaTec 225.00p 225 -0.40p -0.18% 548,734
DCC DCC 5,030.00p 5030 25.00p 0.5% 73,607
DGE Diageo 1,602.00p 1602 -0.50p -0.03% 2,093,822
DPLM Diploma 5,425.00p 5425 -50.00p -0.91% 33,466
EDV Endeavour Mining 3,518.00p 3518 62.00p 1.79% 215,697
ENT Entain 746.40p 746.4 -1.60p -0.21% 792,746
EXPN Experian 3,262.00p 3262 19.00p 0.59% 813,839
EZJ easyJet 481.70p 481.7 3.40p 0.71% 548,496
FCIT F&C Investment Trust 1,245.00p 1245 3.00p 0.24% 288,023
FRES Fresnillo 2,802.00p 2802 40.00p 1.45% 207,473
GAW Games Workshop 19,550.00p 19550 -100.00p -0.51% 37,118
GLEN Glencore 383.60p 383.6 3.10p 0.81% 6,716,584
GSK Glaxosmithkline 1,806.50p 1806.5 23.50p 1.32% 2,288,236
HIK Hikma Pharmaceuticals 1,551.00p 1551 1.00p 0.06% 63,756
HLMA Halma 3,574.00p 3574 -52.00p -1.43% 188,208
HLN Haleon 353.90p 353.9 -0.30p -0.08% 1,935,609
HSBA HSBC Holdings 1,091.60p 1091.6 23.60p 2.21% 15,753,761
HSX Hiscox 1,315.00p 1315 0.00p 0% 221,707
HWDN Howden Joinery 809.50p 809.5 1.50p 0.19% 153,429
IAG International Airlines 388.80p 388.8 1.20p 0.31% 3,706,949
ICG Icg Plc 2,056.00p 2056 -14.00p -0.68% 368,313
IHG InterContinental Hotels 9,802.00p 9802 -26.00p -0.26% 28,803
III 3i Group 3,158.00p 3158 -1.00p -0.03% 315,219
IMB Imperial Brands 3,311.00p 3311 -1.00p -0.03% 241,783
IMI IMI 2,444.00p 2444 -4.00p -0.16% 122,522
INF Informa 935.80p 935.8 -6.80p -0.72% 1,333,779
ITRK Intertek Group 4,450.00p 4450 4.00p 0.09% 53,666
JD. JD Sports 79.70p 79.7 0.52p 0.66% 2,689,804
KGF Kingfisher 303.00p 303 -2.90p -0.95% 3,212,884
LAND Land Securities 589.00p 589 -9.00p -1.51% 1,244,319
LGEN Legal & General 243.80p 243.8 -2.50p -1.02% 4,367,927
LLOY Lloyds 94.90p 94.9 0.58p 0.61% 28,303,822
LMP LondonMetric 181.60p 181.6 -1.30p -0.71% 1,235,937
LSEG London Stock Exchange 8,426.00p 8426 -40.00p -0.47% 264,646
MKS Marks & Spencer 320.90p 320.9 -0.10p -0.03% 8,958,686
MNDI Mondi 855.80p 855.8 -8.80p -1.02% 376,013
MNG M&G 274.70p 274.7 0.10p 0.04% 934,866
MRO Melrose 571.20p 571.2 -3.60p -0.63% 1,503,239
NG. National Grid 1,123.50p 1123.5 -5.50p -0.49% 1,662,044
NWG Natwest 619.20p 619.2 0.20p 0.03% 4,569,673
NXT Next 13,600.00p 13600 -65.00p -0.48% 43,531
PCT Polar Capital Technology Trust 475.50p 475.5 0.50p 0.11% 1,273,866
PHNX Phoenix Group Holdings 681.00p 681 -7.50p -1.09% 1,176,676
PRU Prudential 1,084.50p 1084.5 -10.50p -0.96% 852,859
PSH Pershing Square Holdings 5,045.00p 5045 30.00p 0.6% 30,183
PSN Persimmon 1,308.50p 1308.5 10.00p 0.77% 393,209
PSON Pearson 1,035.50p 1035.5 31.00p 3.09% 439,841
REL Relx 2,998.00p 2998 22.00p 0.74% 1,035,827
RIO Rio Tinto 5,665.00p 5665 137.00p 2.48% 1,223,473
RKT Reckitt 5,950.00p 5950 32.00p 0.54% 585,760
RMV Rightmove 530.60p 530.6 0.00p 0% 518,003
RR. Rolls-Royce 1,111.50p 1111.5 0.50p 0.05% 7,755,292
RTO Rentokil Initial 420.60p 420.6 2.30p 0.55% 396,797
SBRY Sainsbury's 314.40p 314.4 2.40p 0.77% 2,703,642
SDR Schroders 388.20p 388.2 -2.60p -0.67% 294,333
SGE Sage Group 1,070.00p 1070 -13.00p -1.2% 705,877
SGRO Segro 686.60p 686.6 -8.20p -1.18% 310,278
SHEL Shell 2,735.50p 2735.5 1.00p 0.04% 1,885,221
SMIN Smiths Group 2,348.00p 2348 -4.00p -0.17% 125,571
SMT Scottish Mortgage 1,131.00p 1131 31.50p 2.86% 2,252,054
SN. Smith & Nephew 1,247.50p 1247.5 -4.00p -0.32% 324,848
SPX Spirax-Sarco 6,775.00p 6775 -10.00p -0.15% 16,013
SSE SSE 2,113.00p 2113 -27.00p -1.26% 491,756
STAN Standard Chartered 1,695.50p 1695.5 26.50p 1.59% 990,303
STJ St James's Place 1,370.00p 1370 -10.50p -0.76% 111,806
SVT Severn Trent 2,714.00p 2714 -34.00p -1.24% 40,645
TSCO Tesco 446.80p 446.8 6.80p 1.55% 3,753,325
TW. Taylor Wimpey 100.65p 100.65 0.35p 0.35% 2,831,486
ULVR Unilever 4,825.00p 4825 -21.50p -0.44% 781,321
UTG Unite 514.00p 514 1.50p 0.29% 1,404,724
UU. United Utilities 1,184.00p 1184 -11.50p -0.96% 287,192
VOD Vodafone 94.54p 94.54 -0.02p -0.02% 12,307,278
WEIR Weir Group 2,908.00p 2908 52.00p 1.82% 155,023
WPP WPP 322.20p 322.2 5.00p 1.58% 1,265,525
WTB Whitbread 2,344.00p 2344 -17.00p -0.72% 466,509
FTSE 100 Latest
Value9,685.88
Change43.87