Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 470.20p 11.80 2.57%
InterContinental Hotels $139.50 2.95 2.16%
Hikma Pharmaceuticals 1,592.00p 30.00 1.92%
BAE Systems 2,076.00p 35.00 1.71%
St James's Place 1,529.50p 23.50 1.56%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 940.20p -38.40 -3.92%
Next 13,480.00p -480.00 -3.44%
Antofagasta 3,574.00p -91.00 -2.48%
Entain 710.40p -16.40 -2.26%
Anglo American 3,258.00p -62.00 -1.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.80p 359.8 0.60p 0.17% 455,583
AAL Anglo American 3,258.00p 3258 -62.00p -1.87% 3,023,696
ABF AB Foods 1,849.50p 1849.5 -19.50p -1.04% 838,174
ADM Admiral 2,986.00p 2986 -28.00p -0.93% 161,070
AHT Ashtead Group 5,294.00p 5294 -30.00p -0.56% 514,382
ALW Alliance Witan 1,300.00p 1300 -2.00p -0.15% 143,355
ANTO Antofagasta 3,574.00p 3574 -91.00p -2.48% 265,632
AUTO Auto Trader 579.40p 579.4 -1.00p -0.17% 717,807
AV. Aviva 675.20p 675.2 -3.60p -0.53% 1,307,830
AZN Astrazeneca 14,130.00p 14130 104.00p 0.74% 1,184,203
BA. BAE Systems 2,076.00p 2076 35.00p 1.71% 1,651,267
BARC Barclays 484.70p 484.7 0.40p 0.08% 8,356,758
BATS British American Tobacco 4,337.00p 4337 -2.00p -0.05% 1,242,414
BEZ Beazley 816.50p 816.5 -2.50p -0.31% 319,901
BKG Berkeley Group 3,942.00p 3942 14.00p 0.36% 51,597
BLND British Land 409.60p 409.6 5.40p 1.34% 2,842,215
BNZL Bunzl 2,070.00p 2070 -8.00p -0.38% 167,772
BP. BP 439.60p 439.6 1.70p 0.39% 10,955,218
BT.A BT 178.75p 178.75 -2.15p -1.19% 3,026,820
BTRW Barratt Redrow 376.00p 376 0.50p 0.13% 761,181
CCH Coca-Cola HBC 3,942.00p 3942 20.00p 0.51% 121,046
CNA Centrica 180.55p 180.55 -0.80p -0.44% 2,070,597
CPG Compass Group 2,290.00p 2290 9.00p 0.39% 846,583
CRDA Croda International 2,732.00p 2732 -33.00p -1.19% 108,419
CTEC ConvaTec 237.40p 237.4 0.40p 0.17% 7,130,234
DCC DCC 4,504.00p 4504 0.00p 0% 228,871
DGE Diageo 1,685.00p 1685 6.50p 0.39% 1,622,989
DPLM Diploma 5,700.00p 5700 35.00p 0.62% 77,923
EDV Endeavour Mining 4,052.00p 4052 -54.00p -1.32% 108,941
ENT Entain 710.40p 710.4 -16.40p -2.26% 552,609
EXPN Experian 3,313.00p 3313 -17.00p -0.51% 1,048,395
EZJ easyJet 482.90p 482.9 -1.10p -0.23% 1,263,926
FCIT F&C Investment Trust 1,272.00p 1272 0.00p 0% 160,883
FRES Fresnillo 3,750.00p 3750 -4.00p -0.11% 176,892
GAW Games Workshop 18,900.00p 18900 -100.00p -0.53% 17,912
GLEN Glencore 483.40p 483.4 -7.60p -1.55% 25,716,472
GSK Glaxosmithkline 1,823.50p 1823.5 -24.50p -1.33% 4,421,929
HIK Hikma Pharmaceuticals 1,592.00p 1592 30.00p 1.92% 176,891
HLMA Halma 3,704.00p 3704 28.00p 0.76% 176,040
HLN Haleon 361.90p 361.9 -0.30p -0.08% 4,720,450
HSBA HSBC Holdings 1,230.80p 1230.8 -6.00p -0.49% 9,137,711
HSX Hiscox 1,388.00p 1388 -9.00p -0.64% 118,799
HWDN Howden Joinery 855.50p 855.5 -7.00p -0.81% 234,243
IAG International Airlines 413.60p 413.6 2.80p 0.68% 3,032,142
ICG Icg Plc 2,048.00p 2048 18.00p 0.89% 269,210
IHG InterContinental Hotels $139.50 139.5 $2.95 2.16% 114,392
III 3i Group 3,381.00p 3381 40.00p 1.2% 1,135,024
IMB Imperial Brands 3,062.00p 3062 -1.00p -0.03% 305,923
IMI IMI 2,692.00p 2692 12.00p 0.45% 112,171
INF Informa 893.60p 893.6 -0.60p -0.07% 447,796
ITRK Intertek Group 4,612.00p 4612 -8.00p -0.17% 72,701
JD. JD Sports 83.04p 83.04 -0.40p -0.48% 7,298,436
KGF Kingfisher 314.20p 314.2 -0.80p -0.25% 913,670
LAND Land Securities 644.00p 644 2.50p 0.39% 577,360
LGEN Legal & General 264.80p 264.8 -1.30p -0.49% 4,090,086
LLOY Lloyds 101.50p 101.5 -0.70p -0.68% 45,778,856
LMP LondonMetric 202.80p 202.8 0.20p 0.1% 3,330,019
LSEG London Stock Exchange 9,172.00p 9172 86.00p 0.95% 384,591
MKS Marks & Spencer 367.00p 367 3.50p 0.96% 3,389,747
MNDI Mondi 899.40p 899.4 -10.00p -1.1% 1,058,212
MNG M&G 298.80p 298.8 -0.20p -0.07% 1,310,873
MRO Melrose 637.20p 637.2 1.00p 0.16% 1,596,556
NG. National Grid 1,190.50p 1190.5 9.50p 0.8% 3,143,123
NWG Natwest 639.20p 639.2 0.20p 0.03% 3,596,891
NXT Next 13,480.00p 13480 -480.00p -3.44% 302,330
PCT Polar Capital Technology Trust 492.50p 492.5 0.00p 0% 924,207
PHNX Phoenix Group Holdings 738.50p 738.5 -6.50p -0.87% 569,847
PRU Prudential 1,182.00p 1182 -3.00p -0.25% 1,645,475
PSH Pershing Square Holdings 4,708.00p 4708 -40.00p -0.84% 88,798
PSN Persimmon 1,392.00p 1392 -14.50p -1.03% 537,354
PSON Pearson 940.20p 940.2 -38.40p -3.92% 629,888
REL Relx 3,102.00p 3102 -21.00p -0.67% 1,781,602
RIO Rio Tinto 6,360.00p 6360 -108.00p -1.67% 828,170
RKT Reckitt 6,170.00p 6170 24.00p 0.39% 331,408
RMV Rightmove 514.40p 514.4 -3.40p -0.66% 782,347
RR. Rolls-Royce 1,287.00p 1287 14.00p 1.1% 7,216,167
RTO Rentokil Initial 460.60p 460.6 -2.30p -0.5% 3,161,462
SBRY Sainsbury's 312.60p 312.6 -3.40p -1.08% 1,165,547
SDR Schroders 470.20p 470.2 11.80p 2.57% 964,732
SGE Sage Group 1,042.00p 1042 2.50p 0.24% 948,933
SGRO Segro 749.00p 749 -2.40p -0.32% 628,134
SHEL Shell 2,756.00p 2756 9.50p 0.35% 2,495,594
SMIN Smiths Group 2,580.00p 2580 18.00p 0.7% 195,546
SMT Scottish Mortgage 1,214.50p 1214.5 -1.00p -0.08% 531,412
SN. Smith & Nephew 1,238.00p 1238 0.00p 0% 1,422,331
SPX Spirax-Sarco 7,210.00p 7210 -45.00p -0.62% 103,696
SSE SSE 2,328.00p 2328 11.00p 0.47% 511,528
STAN Standard Chartered 1,860.00p 1860 9.50p 0.51% 1,255,639
STJ St James's Place 1,529.50p 1529.5 23.50p 1.56% 316,657
SVT Severn Trent 2,819.00p 2819 0.00p 0% 255,952
TSCO Tesco 420.80p 420.8 -7.70p -1.8% 7,497,507
TW. Taylor Wimpey 104.80p 104.8 1.00p 0.96% 3,388,252
ULVR Unilever 4,780.50p 4780.5 0.00p 0% 999,429
UTG Unite 582.00p 582 3.00p 0.52% 2,280,002
UU. United Utilities 1,217.50p 1217.5 -1.00p -0.08% 1,398,681
VOD Vodafone 100.90p 100.9 0.15p 0.15% 13,416,903
WEIR Weir Group 3,064.00p 3064 -4.00p -0.13% 231,324
WPP WPP 322.50p 322.5 0.40p 0.12% 459,137
WTB Whitbread 2,787.00p 2787 7.00p 0.25% 478,937
FTSE 100 Latest
Value10,236.73
Change-2.21