| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 74.48p | 6.48 | 9.53% |
| Fresnillo | 3,674.00p | 212.00 | 6.12% |
| Auto Trader | 525.60p | 25.40 | 5.08% |
| Endeavour Mining | 4,913.00p | 235.00 | 5.02% |
| Hiscox | 1,615.00p | 65.00 | 4.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,485.00p | -140.00 | -5.33% |
| Centrica | 198.65p | -10.85 | -5.18% |
| Admiral | 3,177.00p | -169.00 | -5.05% |
| BAE Systems | 2,000.50p | -89.00 | -4.26% |
| Severn Trent | 3,130.00p | -89.00 | -2.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.80p | -2.20p | -0.6% | 1,665,797 |
| AAL | Anglo American | 3,877.00p | 49.50p | 1.29% | 2,201,015 |
| ABF | AB Foods | 1,821.00p | -8.00p | -0.44% | 91,121 |
| ADM | Admiral | 3,177.00p | -169.00p | -5.05% | 402,892 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 242,459 |
| ANTO | Antofagasta | 3,934.00p | 115.50p | 3.02% | 471,379 |
| AUTO | Auto Trader | 526.00p | 25.80p | 5.16% | 3,766,896 |
| AV. | Aviva | 624.20p | 1.20p | 0.19% | 1,728,903 |
| AZN | Astrazeneca | 13,454.00p | -112.00p | -0.83% | 1,181,992 |
| BA. | BAE Systems | 2,000.00p | -89.50p | -4.28% | 3,301,941 |
| BARC | Barclays | 439.55p | -3.10p | -0.7% | 26,100,984 |
| BATS | British American Tobacco | 4,281.00p | -109.00p | -2.48% | 521,356 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 1,694,586 |
| BKG | Berkeley Group | 3,350.00p | -10.00p | -0.3% | 58,932 |
| BLND | British Land | 387.50p | -6.30p | -1.6% | 611,499 |
| BNZL | Bunzl | 2,445.00p | -20.00p | -0.81% | 182,612 |
| BP. | BP | 537.90p | -13.40p | -2.43% | 12,361,925 |
| BT.A | BT | 222.85p | -1.05p | -0.47% | 2,944,131 |
| BTRW | Barratt Redrow | 264.30p | 0.10p | 0.04% | 1,234,402 |
| CCH | Coca-Cola HBC | 4,354.00p | -74.00p | -1.67% | 489,516 |
| CNA | Centrica | 198.70p | -10.80p | -5.16% | 15,672,453 |
| CPG | Compass Group | $29.59 | $-0.18 | -0.6% | 1,128,096 |
| CRDA | Croda International | 2,798.00p | -64.00p | -2.24% | 100,025 |
| CTEC | ConvaTec | 211.00p | -2.00p | -0.94% | 2,148,695 |
| DCC | DCC | 5,755.00p | -35.00p | -0.6% | 212,902 |
| DGE | Diageo | 1,529.40p | -39.40p | -2.51% | 2,179,865 |
| DPLM | Diploma | 7,145.00p | -80.00p | -1.11% | 115,396 |
| EDV | Endeavour Mining | 4,911.00p | 233.00p | 4.98% | 373,068 |
| ENT | Entain | 531.20p | -1.80p | -0.34% | 1,047,904 |
| EXPN | Experian | 2,684.00p | 10.50p | 0.39% | 2,028,111 |
| EZJ | easyJet | 376.10p | 2.50p | 0.67% | 2,674,687 |
| FCIT | F&C Investment Trust | 1,320.00p | 3.00p | 0.23% | 425,016 |
| FRES | Fresnillo | 3,665.00p | 203.00p | 5.86% | 377,310 |
| GAW | Games Workshop | 19,675.00p | -290.00p | -1.45% | 46,682 |
| GLEN | Glencore | 564.70p | -4.20p | -0.74% | 10,540,002 |
| GSK | Glaxosmithkline | 1,862.50p | -12.50p | -0.67% | 1,598,542 |
| HIK | Hikma Pharmaceuticals | 1,411.00p | -18.50p | -1.29% | 155,730 |
| HLMA | Halma | 4,633.00p | -28.00p | -0.6% | 275,023 |
| HLN | Haleon | 331.80p | -2.90p | -0.87% | 7,532,435 |
| HSBA | HSBC Holdings | 1,336.00p | -7.40p | -0.55% | 7,281,428 |
| HSX | Hiscox | 1,615.00p | 65.00p | 4.19% | 612,747 |
| HWDN | Howden Joinery | 794.50p | -1.50p | -0.19% | 837,947 |
| IAG | International Airlines | 395.70p | 4.90p | 1.25% | 9,228,023 |
| ICG | Icg Plc | 1,898.00p | 9.00p | 0.48% | 185,285 |
| IHG | InterContinental Hotels | $148.65 | $2.80 | 1.92% | 219,996 |
| III | 3i Group | 2,627.00p | -41.50p | -1.56% | 395,808 |
| IMB | Imperial Brands | 2,759.50p | -76.00p | -2.68% | 557,396 |
| IMI | IMI | 2,854.00p | -12.00p | -0.42% | 683,503 |
| INF | Informa | 821.00p | -4.00p | -0.48% | 1,238,074 |
| ITRK | Intertek Group | 5,144.00p | 38.00p | 0.74% | 689,598 |
| JD. | JD Sports | 74.52p | 6.52p | 9.59% | 91,862,237 |
| KGF | Kingfisher | 289.10p | -0.50p | -0.17% | 2,953,205 |
| LAND | Land Securities | 591.50p | -11.00p | -1.83% | 514,504 |
| LGEN | Legal & General | 252.95p | 0.90p | 0.36% | 6,906,587 |
| LLOY | Lloyds | 99.08p | -0.38p | -0.38% | 82,750,322 |
| LMP | LondonMetric | 190.70p | -0.90p | -0.47% | 3,093,233 |
| LSEG | London Stock Exchange | 9,242.00p | -98.00p | -1.05% | 618,874 |
| MKS | Marks & Spencer | 329.50p | -4.25p | -1.27% | 1,726,362 |
| MNDI | Mondi | 793.00p | -14.20p | -1.76% | 534,408 |
| MNG | M&G | 306.60p | 1.30p | 0.43% | 1,601,776 |
| MRO | Melrose | 518.20p | 0.20p | 0.04% | 2,200,335 |
| NG. | National Grid | 1,275.40p | -22.80p | -1.76% | 7,261,232 |
| NWG | Natwest | 572.60p | -3.40p | -0.59% | 4,538,436 |
| NXT | Next | 13,180.00p | 5.00p | 0.04% | 99,870 |
| PCT | Polar Capital Technology Trust | 647.50p | 2.00p | 0.31% | 1,900,278 |
| PRU | Prudential | 1,179.00p | -5.00p | -0.42% | 10,410,203 |
| PSH | Pershing Square Holdings | 4,150.00p | 36.00p | 0.88% | 119,861 |
| PSN | Persimmon | 1,102.50p | 2.50p | 0.23% | 957,807 |
| PSON | Pearson | 1,110.00p | -18.50p | -1.64% | 563,333 |
| REL | Relx | 2,486.00p | -139.00p | -5.3% | 2,837,150 |
| RIO | Rio Tinto | 7,759.00p | 39.00p | 0.51% | 675,450 |
| RKT | Reckitt | 4,702.00p | -3.00p | -0.06% | 1,171,708 |
| RMV | Rightmove | 428.80p | -3.80p | -0.88% | 903,752 |
| RR. | Rolls-Royce | 1,280.20p | 1.00p | 0.08% | 9,884,741 |
| RTO | Rentokil Initial | 493.20p | -7.00p | -1.4% | 759,299 |
| SBRY | Sainsbury's | 319.60p | -4.30p | -1.33% | 1,553,171 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 389,934 |
| SGE | Sage Group | 894.80p | 8.20p | 0.92% | 4,100,211 |
| SGRO | Segro | 713.80p | -2.60p | -0.36% | 686,530 |
| SHEL | Shell | 3,138.50p | -73.00p | -2.27% | 3,634,621 |
| SMIN | Smiths Group | 2,567.00p | -33.00p | -1.27% | 731,546 |
| SMT | Scottish Mortgage | 1,451.00p | -1.50p | -0.1% | 871,724 |
| SN. | Smith & Nephew | 1,107.50p | -10.00p | -0.89% | 1,035,728 |
| SPX | Spirax-Sarco | 7,612.00p | 22.00p | 0.29% | 234,669 |
| SSE | SSE | 2,493.50p | -41.00p | -1.62% | 1,309,449 |
| STAN | Standard Chartered | 1,909.60p | 3.60p | 0.19% | 1,875,598 |
| STJ | St James's Place | 1,229.00p | -5.50p | -0.45% | 300,082 |
| SVT | Severn Trent | 3,132.00p | -87.00p | -2.7% | 98,371 |
| TSCO | Tesco | 470.80p | -4.00p | -0.84% | 2,420,008 |
| TW. | Taylor Wimpey | 82.34p | -0.10p | -0.12% | 13,688,990 |
| ULVR | Unilever | 4,341.50p | -25.00p | -0.57% | 2,880,101 |
| UTG | Unite | 475.00p | 3.20p | 0.68% | 704,830 |
| UU. | United Utilities | 1,396.00p | -38.00p | -2.65% | 519,965 |
| VOD | Vodafone | 117.45p | -0.80p | -0.68% | 13,309,952 |
| WEIR | Weir Group | 2,556.00p | -30.00p | -1.16% | 174,684 |
| WPP | WPP | 277.30p | 3.15p | 1.15% | 1,774,817 |
| WTB | Whitbread | 2,342.00p | -4.00p | -0.17% | 151,457 |