Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 234.20p 10.20 4.55%
WPP 255.65p 11.00 4.5%
Coca-Cola HBC 4,556.00p 163.00 3.71%
Kingfisher 310.90p 10.80 3.6%
Pershing Square Holdings 4,190.00p 110.00 2.7%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,207.50p -61.50 -2.71%
Centrica 209.40p -3.70 -1.74%
Compass Group $27.64 -0.45 -1.6%
BP 573.10p -7.40 -1.27%
3i Group 2,663.50p -34.00 -1.26%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.80p 384.8 -2.80p -0.72% 247,176
AAL Anglo American 3,505.50p 3505.5 47.50p 1.37% 954,746
ABF AB Foods 1,923.50p 1923.5 25.00p 1.32% 156,648
ADM Admiral 3,245.00p 3245 -18.00p -0.55% 62,007
ALW Alliance Witan 1,262.00p 1262 12.00p 0.96% 184,503
ANTO Antofagasta 3,774.50p 3774.5 97.50p 2.65% 257,987
AUTO Auto Trader 476.70p 476.7 2.80p 0.59% 521,222
AV. Aviva 631.70p 631.7 0.60p 0.1% 1,522,969
AZN Astrazeneca 15,424.00p 15424 148.00p 0.97% 193,069
BA. BAE Systems 2,207.50p 2207.5 -61.50p -2.71% 3,375,059
BARC Barclays 441.65p 441.65 8.20p 1.89% 8,749,444
BATS British American Tobacco 4,380.00p 4380 44.00p 1.01% 333,927
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,039,793
BKG Berkeley Group 3,512.00p 3512 62.00p 1.8% 35,636
BLND British Land 381.00p 381 0.80p 0.21% 167,673
BNZL Bunzl 2,354.00p 2354 20.00p 0.86% 476,731
BP. BP 573.10p 573.1 -7.40p -1.27% 6,537,601
BT.A BT 214.15p 214.15 -1.30p -0.6% 1,704,456
BTRW Barratt Redrow 268.40p 268.4 6.20p 2.36% 1,687,634
CCH Coca-Cola HBC 4,556.00p 4556 163.00p 3.71% 235,309
CNA Centrica 209.40p 209.4 -3.70p -1.74% 2,298,579
CPG Compass Group $27.64 27.64 $-0.45 -1.6% 915,729
CRDA Croda International 2,960.00p 2960 53.00p 1.82% 39,899
CTEC ConvaTec 234.20p 234.2 10.20p 4.55% 1,448,979
DCC DCC 5,120.00p 5120 50.00p 0.99% 26,212
DGE Diageo 1,470.20p 1470.2 23.20p 1.6% 850,491
DPLM Diploma 6,660.00p 6660 70.00p 1.06% 44,909
EDV Endeavour Mining 4,764.00p 4764 8.00p 0.17% 83,631
ENT Entain 536.00p 536 0.80p 0.15% 508,101
EXPN Experian 2,620.50p 2620.5 30.00p 1.16% 362,967
EZJ easyJet 391.30p 391.3 8.50p 2.22% 1,496,186
FCIT F&C Investment Trust 1,281.00p 1281 15.00p 1.18% 237,576
FRES Fresnillo 3,541.00p 3541 12.00p 0.34% 94,694
GAW Games Workshop 19,010.00p 19010 200.00p 1.06% 14,823
GLEN Glencore 559.80p 559.8 -0.70p -0.12% 6,537,491
GSK Glaxosmithkline 2,186.00p 2186 19.00p 0.88% 841,666
HIK Hikma Pharmaceuticals 1,342.00p 1342 15.50p 1.17% 79,243
HLMA Halma 4,152.00p 4152 69.00p 1.69% 253,406
HLN Haleon 366.60p 366.6 2.20p 0.6% 2,134,712
HSBA HSBC Holdings 1,346.20p 1346.2 12.60p 0.94% 5,325,844
HSX Hiscox 1,600.00p 1600 -7.00p -0.44% 88,884
HWDN Howden Joinery 829.50p 829.5 -1.00p -0.12% 774,400
IAG International Airlines 395.00p 395 7.40p 1.91% 4,991,156
ICG Icg Plc 1,660.00p 1660 21.00p 1.28% 257,280
IHG InterContinental Hotels $141.75 141.75 $2.55 1.83% 32,032
III 3i Group 2,663.50p 2663.5 -34.00p -1.26% 438,647
IMB Imperial Brands 3,104.50p 3104.5 22.00p 0.71% 149,671
IMI IMI 2,808.00p 2808 46.00p 1.67% 289,793
INF Informa 790.40p 790.4 16.00p 2.07% 238,145
ITRK Intertek Group 3,832.00p 3832 62.00p 1.64% 47,376
JD. JD Sports 75.30p 75.3 0.76p 1.02% 1,682,658
KGF Kingfisher 310.90p 310.9 10.80p 3.6% 1,870,139
LAND Land Securities 583.50p 583.5 -0.50p -0.09% 193,561
LGEN Legal & General 259.70p 259.7 -0.35p -0.13% 8,336,550
LLOY Lloyds 101.56p 101.56 0.94p 0.93% 36,597,934
LMP LondonMetric 190.80p 190.8 -0.20p -0.1% 946,977
LSEG London Stock Exchange 9,050.00p 9050 62.00p 0.69% 130,475
MKS Marks & Spencer 369.85p 369.85 2.15p 0.58% 704,370
MNDI Mondi 867.60p 867.6 13.60p 1.59% 289,965
MNG M&G 291.80p 291.8 0.10p 0.03% 1,802,626
MRO Melrose 532.60p 532.6 -1.20p -0.22% 464,105
NG. National Grid 1,343.80p 1343.8 -6.80p -0.5% 1,090,528
NWG Natwest 612.60p 612.6 7.40p 1.22% 2,541,778
NXT Next 13,575.00p 13575 140.00p 1.04% 36,037
PCT Polar Capital Technology Trust 547.50p 547.5 7.50p 1.39% 1,153,976
PRU Prudential 1,126.00p 1126 5.50p 0.49% 606,034
PSH Pershing Square Holdings 4,190.00p 4190 110.00p 2.7% 16,875
PSN Persimmon 1,172.00p 1172 20.00p 1.74% 1,328,580
PSON Pearson 1,014.00p 1014 4.00p 0.4% 410,265
REL Relx 2,498.00p 2498 21.00p 0.85% 1,818,012
RIO Rio Tinto 7,322.00p 7322 74.00p 1.02% 342,249
RKT Reckitt 5,200.00p 5200 20.00p 0.39% 372,865
RMV Rightmove 441.00p 441 7.50p 1.73% 436,151
RR. Rolls-Royce 1,280.60p 1280.6 0.80p 0.06% 4,202,760
RTO Rentokil Initial 499.00p 499 3.50p 0.71% 1,069,279
SBRY Sainsbury's 352.80p 352.8 -0.10p -0.03% 655,400
SDR Schroders 578.50p 578.5 -3.50p -0.6% 703,761
SGE Sage Group 839.60p 839.6 3.80p 0.45% 519,903
SGRO Segro 701.00p 701 -3.80p -0.54% 318,699
SHEL Shell 3,410.00p 3410 -38.50p -1.12% 1,359,548
SMIN Smiths Group 2,501.00p 2501 7.00p 0.28% 166,263
SMT Scottish Mortgage 1,375.00p 1375 10.50p 0.77% 809,368
SN. Smith & Nephew 1,249.00p 1249 21.50p 1.75% 124,401
SPX Spirax-Sarco 7,408.00p 7408 86.00p 1.17% 19,640
SSE SSE 2,729.00p 2729 -28.50p -1.03% 231,367
STAN Standard Chartered 1,749.80p 1749.8 40.80p 2.39% 1,537,964
STJ St James's Place 1,258.50p 1258.5 4.50p 0.36% 118,064
SVT Severn Trent 3,234.00p 3234 -18.00p -0.55% 39,009
TSCO Tesco 488.40p 488.4 -2.75p -0.56% 1,562,243
TW. Taylor Wimpey 88.42p 88.42 1.10p 1.26% 8,190,348
ULVR Unilever 4,348.00p 4348 39.50p 0.92% 517,738
UTG Unite 463.00p 463 1.80p 0.39% 973,537
UU. United Utilities 1,388.50p 1388.5 -7.50p -0.54% 224,721
VOD Vodafone 117.75p 117.75 -0.35p -0.3% 18,041,239
WEIR Weir Group 3,118.00p 3118 56.00p 1.83% 181,091
WPP WPP 255.65p 255.65 11.00p 4.5% 1,896,369
WTB Whitbread 2,488.00p 2488 24.00p 0.97% 39,250
FTSE 100 Latest
Value10,645.08
Change41.60