Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 5,945.00p 915.00 18.19%
Barclays 407.75p 14.00 3.56%
easyJet 373.60p 11.70 3.23%
Weir Group 2,954.00p 92.00 3.21%
Rolls-Royce 1,283.50p 36.50 2.93%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,069.00p -26.00 -2.37%
Unilever 4,776.50p -103.50 -2.12%
Compass Group 2,221.00p -46.00 -2.03%
British American Tobacco 4,453.00p -91.00 -2%
WPP 232.40p -4.70 -1.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 379.20p 379.2 0.80p 0.21% 568,102
AAL Anglo American 3,198.00p 3198 63.00p 2.01% 850,357
ABF AB Foods 1,874.00p 1874 -6.00p -0.32% 107,259
ADM Admiral 3,314.00p 3314 12.00p 0.36% 224,903
ALW Alliance Witan 1,242.00p 1242 2.00p 0.16% 169,381
ANTO Antofagasta 3,623.00p 3623 61.00p 1.71% 199,868
AUTO Auto Trader 488.70p 488.7 -3.10p -0.63% 510,450
AV. Aviva 654.40p 654.4 6.80p 1.05% 1,180,655
AZN Astrazeneca 14,448.00p 14448 46.00p 0.32% 238,827
BA. BAE Systems 2,353.00p 2353 22.00p 0.94% 1,329,054
BARC Barclays 407.75p 407.75 14.00p 3.56% 14,290,325
BATS British American Tobacco 4,453.00p 4453 -91.00p -2% 605,005
BEZ Beazley 1,290.00p 1290 0.00p 0% 348,819
BKG Berkeley Group 3,700.00p 3700 32.00p 0.87% 30,428
BLND British Land 380.80p 380.8 4.20p 1.12% 425,992
BNZL Bunzl 2,302.00p 2302 -2.00p -0.09% 94,335
BP. BP 550.40p 550.4 -1.50p -0.27% 25,734,182
BT.A BT 218.40p 218.4 -1.60p -0.73% 2,024,210
BTRW Barratt Redrow 292.50p 292.5 4.50p 1.56% 1,128,572
CCH Coca-Cola HBC 4,528.00p 4528 -10.00p -0.22% 47,090
CNA Centrica 211.00p 211 -1.00p -0.47% 1,311,715
CPG Compass Group 2,221.00p 2221 -46.00p -2.03% 403,886
CRDA Croda International 2,667.00p 2667 15.00p 0.57% 84,788
CTEC ConvaTec 233.80p 233.8 0.60p 0.26% 489,362
DCC DCC 4,650.00p 4650 56.00p 1.22% 40,949
DGE Diageo 1,444.50p 1444.5 -6.50p -0.45% 1,192,553
DPLM Diploma 5,945.00p 5945 915.00p 18.19% 355,303
EDV Endeavour Mining 4,538.00p 4538 -26.00p -0.57% 159,141
ENT Entain 551.20p 551.2 5.00p 0.92% 363,427
EXPN Experian 2,782.00p 2782 8.00p 0.29% 401,296
EZJ easyJet 373.60p 373.6 11.70p 3.23% 2,248,476
FCIT F&C Investment Trust 1,241.00p 1241 2.00p 0.16% 193,792
FRES Fresnillo 3,416.00p 3416 -32.00p -0.93% 169,646
GAW Games Workshop 17,560.00p 17560 230.00p 1.33% 8,869
GLEN Glencore 532.90p 532.9 8.70p 1.66% 6,758,705
GSK Glaxosmithkline 2,004.00p 2004 -9.00p -0.45% 1,000,379
HIK Hikma Pharmaceuticals 1,275.00p 1275 -13.00p -1.01% 81,621
HLMA Halma 3,888.00p 3888 94.00p 2.48% 111,057
HLN Haleon 390.40p 390.4 -4.60p -1.16% 2,010,734
HSBA HSBC Holdings 1,225.20p 1225.2 18.00p 1.49% 4,628,958
HSX Hiscox 1,557.00p 1557 6.00p 0.39% 142,073
HWDN Howden Joinery 832.00p 832 6.00p 0.73% 340,087
IAG International Airlines 363.40p 363.4 8.40p 2.37% 8,109,579
ICG Icg Plc 1,588.00p 1588 34.00p 2.19% 114,964
IHG InterContinental Hotels $134.75 134.75 $1.60 1.2% 26,512
III 3i Group 2,976.00p 2976 -44.00p -1.46% 182,820
IMB Imperial Brands 3,175.00p 3175 -40.00p -1.24% 289,108
IMI IMI 2,744.00p 2744 60.00p 2.24% 210,352
INF Informa 767.40p 767.4 8.20p 1.08% 559,700
ITRK Intertek Group 3,724.00p 3724 2.00p 0.05% 57,785
JD. JD Sports 71.20p 71.2 0.20p 0.28% 1,768,244
KGF Kingfisher 315.30p 315.3 1.40p 0.45% 424,256
LAND Land Securities 596.50p 596.5 3.50p 0.59% 344,524
LGEN Legal & General 253.90p 253.9 2.80p 1.12% 7,608,173
LLOY Lloyds 97.80p 97.8 1.60p 1.66% 40,141,292
LMP LondonMetric 196.40p 196.4 0.70p 0.36% 2,717,969
LSEG London Stock Exchange 8,808.00p 8808 -36.00p -0.41% 250,018
MKS Marks & Spencer 361.60p 361.6 1.90p 0.53% 664,601
MNDI Mondi 843.40p 843.4 8.60p 1.03% 115,107
MNG M&G 305.40p 305.4 3.10p 1.03% 1,065,353
MRO Melrose 523.20p 523.2 11.60p 2.27% 530,886
NG. National Grid 1,338.00p 1338 -23.00p -1.69% 2,252,014
NWG Natwest 586.00p 586 4.40p 0.76% 5,176,525
NXT Next 12,815.00p 12815 15.00p 0.12% 25,677
PCT Polar Capital Technology Trust 507.00p 507 7.00p 1.4% 1,042,507
PRU Prudential 1,069.00p 1069 -26.00p -2.37% 2,620,030
PSH Pershing Square Holdings 4,170.00p 4170 50.00p 1.21% 45,307
PSN Persimmon 1,211.50p 1211.5 10.00p 0.83% 302,273
PSON Pearson 1,011.00p 1011 8.50p 0.85% 378,567
REL Relx 2,594.00p 2594 -38.00p -1.44% 1,583,041
RIO Rio Tinto 6,768.00p 6768 11.00p 0.16% 406,649
RKT Reckitt 5,346.00p 5346 -84.00p -1.55% 276,921
RMV Rightmove 448.30p 448.3 -2.80p -0.62% 416,328
RR. Rolls-Royce 1,283.50p 1283.5 36.50p 2.93% 3,340,899
RTO Rentokil Initial 489.50p 489.5 5.00p 1.03% 750,838
SBRY Sainsbury's 352.40p 352.4 0.60p 0.17% 634,954
SDR Schroders 572.50p 572.5 0.50p 0.09% 742,076
SGE Sage Group 850.40p 850.4 -9.20p -1.07% 507,225
SGRO Segro 762.20p 762.2 3.00p 0.4% 487,567
SHEL Shell 3,461.50p 3461.5 -12.50p -0.36% 4,091,017
SMIN Smiths Group 2,450.00p 2450 56.00p 2.34% 214,302
SMT Scottish Mortgage 1,221.00p 1221 5.50p 0.45% 1,004,674
SN. Smith & Nephew 1,258.50p 1258.5 7.00p 0.56% 165,596
SPX Spirax-Sarco 6,850.00p 6850 150.00p 2.24% 48,521
SSE SSE 2,734.00p 2734 -9.00p -0.33% 399,428
STAN Standard Chartered 1,649.50p 1649.5 46.00p 2.87% 970,597
STJ St James's Place 1,292.50p 1292.5 -18.50p -1.41% 182,814
SVT Severn Trent 3,164.00p 3164 -13.00p -0.41% 80,931
TSCO Tesco 491.20p 491.2 0.00p 0% 2,065,527
TW. Taylor Wimpey 95.02p 95.02 0.72p 0.76% 4,827,413
ULVR Unilever 4,776.50p 4776.5 -103.50p -2.12% 893,998
UTG Unite 488.00p 488 4.60p 0.95% 517,025
UU. United Utilities 1,361.00p 1361 -11.50p -0.84% 111,816
VOD Vodafone 110.30p 110.3 -0.85p -0.76% 5,102,330
WEIR Weir Group 2,954.00p 2954 92.00p 3.21% 313,817
WPP WPP 232.40p 232.4 -4.70p -1.98% 1,769,892
WTB Whitbread 2,403.00p 2403 12.00p 0.5% 131,496
FTSE 100 Latest
Value10,431.59
Change27.99