Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Land Securities 614.50p 14.00 2.33%
British Land 416.40p 9.40 2.31%
Lloyds 97.02p 1.52 1.59%
Vodafone 93.82p 1.46 1.58%
Barclays 435.85p 6.25 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,632.00p -78.00 -2.1%
Endeavour Mining 3,554.00p -58.00 -1.61%
Rightmove 536.40p -8.00 -1.47%
Auto Trader 625.20p -9.20 -1.45%
BAE Systems 1,590.00p -19.50 -1.21%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.60p 309.6 -2.40p -0.77% 426,730
AAL Anglo American 2,866.00p 2866 -26.00p -0.9% 506,500
ABF AB Foods 2,131.00p 2131 -3.00p -0.14% 79,336
ADM Admiral 3,146.00p 3146 -20.00p -0.63% 285,780
AHT Ashtead Group 4,749.00p 4749 -17.00p -0.36% 1,175,132
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 121,892
ANTO Antofagasta 2,802.00p 2802 -18.00p -0.64% 193,577
AUTO Auto Trader 625.40p 625.4 -9.00p -1.42% 461,965
AV. Aviva 647.00p 647 7.00p 1.09% 889,328
AZN Astrazeneca 13,792.00p 13792 -44.00p -0.32% 601,696
BA. BAE Systems 1,590.00p 1590 -19.50p -1.21% 1,561,949
BARC Barclays 435.85p 435.85 6.25p 1.45% 7,110,702
BATS British American Tobacco 4,406.00p 4406 -2.00p -0.05% 374,863
BEZ Beazley 785.00p 785 -2.50p -0.32% 404,960
BKG Berkeley Group 3,632.00p 3632 -78.00p -2.1% 39,195
BLND British Land 416.40p 416.4 9.40p 2.31% 5,588,408
BNZL Bunzl 2,184.00p 2184 -4.00p -0.18% 77,194
BP. BP 460.40p 460.4 2.85p 0.62% 3,979,889
BT.A BT 179.05p 179.05 2.05p 1.16% 1,873,252
BTRW Barratt Redrow 383.90p 383.9 -4.60p -1.18% 693,115
CCH Coca-Cola HBC 3,806.00p 3806 -4.00p -0.1% 34,679
CNA Centrica 169.80p 169.8 1.00p 0.59% 1,880,979
CPG Compass Group 2,342.00p 2342 1.00p 0.04% 349,410
CRDA Croda International 2,746.00p 2746 18.00p 0.66% 175,501
CTEC ConvaTec 234.00p 234 -1.60p -0.68% 1,457,746
DCC DCC 5,025.00p 5025 0.00p 0% 35,498
DGE Diageo 1,756.50p 1756.5 9.00p 0.52% 495,685
DPLM Diploma 5,475.00p 5475 -35.00p -0.64% 335,711
EDV Endeavour Mining 3,554.00p 3554 -58.00p -1.61% 168,877
ENT Entain 797.00p 797 10.00p 1.27% 1,675,959
EXPN Experian 3,287.00p 3287 -24.00p -0.72% 252,308
EZJ easyJet 489.80p 489.8 -3.70p -0.75% 570,627
FCIT F&C Investment Trust 1,234.00p 1234 4.00p 0.33% 104,452
FRES Fresnillo 2,812.00p 2812 -8.00p -0.28% 183,919
GAW Games Workshop 19,610.00p 19610 -20.00p -0.1% 4,884
GLEN Glencore 362.45p 362.45 -2.25p -0.62% 5,863,794
GSK Glaxosmithkline 1,819.50p 1819.5 19.50p 1.08% 1,787,962
HIK Hikma Pharmaceuticals 1,567.00p 1567 -8.00p -0.51% 91,373
HLMA Halma 3,540.00p 3540 8.00p 0.23% 143,482
HLN Haleon 374.70p 374.7 0.30p 0.08% 1,555,201
HSBA HSBC Holdings 1,089.60p 1089.6 10.00p 0.93% 2,448,243
HSX Hiscox 1,321.00p 1321 -5.00p -0.38% 205,892
HWDN Howden Joinery 833.50p 833.5 -6.00p -0.71% 99,378
IAG International Airlines 391.50p 391.5 -2.00p -0.51% 12,757,550
ICG Icg Plc 2,046.00p 2046 -10.00p -0.49% 946,745
IHG InterContinental Hotels 10,105.00p 10105 105.00p 1.05% 34,516
III 3i Group 3,008.00p 3008 -36.00p -1.18% 600,458
IMB Imperial Brands 3,254.00p 3254 19.00p 0.59% 170,387
IMI IMI 2,450.00p 2450 0.00p 0% 161,481
INF Informa 945.40p 945.4 -0.80p -0.08% 162,626
ITRK Intertek Group 4,588.00p 4588 -26.00p -0.56% 33,890
JD. JD Sports 77.30p 77.3 -0.42p -0.54% 3,491,711
KGF Kingfisher 308.00p 308 2.30p 0.75% 771,958
LAND Land Securities 614.50p 614.5 14.00p 2.33% 1,568,672
LGEN Legal & General 245.90p 245.9 1.50p 0.61% 2,046,204
LLOY Lloyds 97.02p 97.02 1.52p 1.59% 26,352,439
LMP LondonMetric 189.20p 189.2 1.90p 1.01% 1,236,093
LSEG London Stock Exchange 8,802.00p 8802 8.00p 0.09% 140,669
MKS Marks & Spencer 349.70p 349.7 2.20p 0.63% 1,469,201
MNDI Mondi 858.60p 858.6 -1.80p -0.21% 196,823
MNG M&G 272.80p 272.8 1.70p 0.63% 1,103,588
MRO Melrose 561.60p 561.6 -5.80p -1.02% 628,889
NG. National Grid 1,159.00p 1159 15.00p 1.31% 2,032,957
NWG Natwest 638.40p 638.4 6.60p 1.04% 2,616,117
NXT Next 14,065.00p 14065 -35.00p -0.25% 290,969
PCT Polar Capital Technology Trust 460.50p 460.5 5.50p 1.21% 846,704
PHNX Phoenix Group Holdings 693.50p 693.5 -0.50p -0.07% 1,957,459
PRU Prudential 1,105.50p 1105.5 15.00p 1.38% 796,023
PSH Pershing Square Holdings 4,938.00p 4938 10.00p 0.2% 28,136
PSN Persimmon 1,338.00p 1338 8.00p 0.6% 1,247,391
PSON Pearson 993.60p 993.6 -2.00p -0.2% 429,733
REL Relx 3,019.00p 3019 21.00p 0.7% 567,419
RIO Rio Tinto 5,453.00p 5453 -12.00p -0.22% 216,119
RKT Reckitt 5,994.00p 5994 0.00p 0% 123,743
RMV Rightmove 536.40p 536.4 -8.00p -1.47% 333,072
RR. Rolls-Royce 1,041.00p 1041 4.00p 0.39% 2,551,172
RTO Rentokil Initial 419.30p 419.3 -3.20p -0.76% 2,306,995
SBRY Sainsbury's 325.40p 325.4 1.80p 0.56% 1,530,560
SDR Schroders 385.00p 385 -1.00p -0.26% 327,442
SGE Sage Group 1,065.50p 1065.5 -8.50p -0.79% 1,871,088
SGRO Segro 719.20p 719.2 8.40p 1.18% 1,294,388
SHEL Shell 2,805.50p 2805.5 5.00p 0.18% 757,961
SMIN Smiths Group 2,436.00p 2436 2.00p 0.08% 127,601
SMT Scottish Mortgage 1,063.00p 1063 -2.00p -0.19% 450,601
SN. Smith & Nephew 1,243.50p 1243.5 -0.50p -0.04% 796,718
SPX Spirax-Sarco 6,580.00p 6580 -70.00p -1.05% 17,407
SSE SSE 2,232.00p 2232 26.00p 1.18% 466,424
STAN Standard Chartered 1,703.50p 1703.5 22.50p 1.34% 1,867,117
STJ St James's Place 1,373.50p 1373.5 0.00p 0% 327,118
SVT Severn Trent 2,824.00p 2824 7.00p 0.25% 279,206
TSCO Tesco 458.30p 458.3 5.30p 1.17% 3,952,961
TW. Taylor Wimpey 102.65p 102.65 1.45p 1.43% 9,052,423
ULVR Unilever 4,551.00p 4551 -8.00p -0.18% 1,063,032
UTG Unite 521.50p 521.5 6.00p 1.16% 643,615
UU. United Utilities 1,239.00p 1239 5.50p 0.45% 71,880
VOD Vodafone 93.82p 93.82 1.46p 1.58% 21,544,214
WEIR Weir Group 2,772.00p 2772 -4.00p -0.14% 44,951
WPP WPP 295.20p 295.2 -3.50p -1.17% 1,830,674
WTB Whitbread 2,444.00p 2444 -21.00p -0.85% 434,154
FTSE 100 Latest
Value9,729.44
Change26.91