Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.60p 357.6 0.00p 0% 0
AAL Anglo American 3,661.00p 3661 0.00p 0% 283
ABF AB Foods 1,967.00p 1967 0.00p 0% 0
ADM Admiral 2,842.00p 2842 0.00p 0% 0
AHT Ashtead Group 5,106.00p 5106 0.00p 0% 0
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 0
ANTO Antofagasta 4,000.00p 4000 0.00p 0% 0
AUTO Auto Trader 471.50p 471.5 0.00p 0% 0
AV. Aviva 643.20p 643.2 0.00p 0% 5
AZN Astrazeneca 15,542.00p 15542 0.00p 0% 0
BA. BAE Systems 2,110.00p 2110 0.00p 0% 0
BARC Barclays 486.05p 486.05 0.00p 0% 0
BATS British American Tobacco 4,344.00p 4344 0.00p 0% 20
BEZ Beazley 1,211.00p 1211 0.00p 0% 0
BKG Berkeley Group 4,326.00p 4326 0.00p 0% 0
BLND British Land 413.00p 413 0.00p 0% 0
BNZL Bunzl 2,128.00p 2128 0.00p 0% 0
BP. BP 469.50p 469.5 0.00p 0% 0
BT.A BT 203.30p 203.3 0.00p 0% 0
BTRW Barratt Redrow 385.90p 385.9 0.00p 0% 0
CCH Coca-Cola HBC 4,736.00p 4736 0.00p 0% 0
CNA Centrica 196.00p 196 0.00p 0% 0
CPG Compass Group 2,180.00p 2180 0.00p 0% 0
CRDA Croda International 2,971.00p 2971 0.00p 0% 0
CTEC ConvaTec 230.80p 230.8 0.00p 0% 0
DCC DCC 5,200.00p 5200 0.00p 0% 0
DGE Diageo 1,761.00p 1761 0.00p 0% 0
DPLM Diploma 5,620.00p 5620 0.00p 0% 0
EDV Endeavour Mining 4,702.00p 4702 0.00p 0% 0
ENT Entain 589.40p 589.4 0.00p 0% 0
EXPN Experian 2,551.00p 2551 0.00p 0% 0
EZJ easyJet 492.30p 492.3 0.00p 0% 0
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 0
FRES Fresnillo 3,912.00p 3912 0.00p 0% 0
GAW Games Workshop 17,020.00p 17020 0.00p 0% 0
GLEN Glencore 507.70p 507.7 0.00p 0% 2,968
GSK Glaxosmithkline 2,268.00p 2268 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,630.00p 1630 0.00p 0% 0
HLMA Halma 3,962.00p 3962 0.00p 0% 0
HLN Haleon 410.90p 410.9 0.00p 0% 0
HSBA HSBC Holdings 1,297.80p 1297.8 0.00p 0% 0
HSX Hiscox 1,455.00p 1455 0.00p 0% 0
HWDN Howden Joinery 869.00p 869 0.00p 0% 0
IAG International Airlines 442.20p 442.2 0.00p 0% 0
ICG Icg Plc 1,753.00p 1753 0.00p 0% 0
IHG InterContinental Hotels $145.05 145.05 $0.00 0% 0
III 3i Group 3,421.00p 3421 0.00p 0% 0
IMB Imperial Brands 3,251.00p 3251 0.00p 0% 0
IMI IMI 2,874.00p 2874 0.00p 0% 0
INF Informa 825.20p 825.2 0.00p 0% 0
ITRK Intertek Group 4,506.00p 4506 0.00p 0% 0
JD. JD Sports 79.34p 79.34 0.00p 0% 0
KGF Kingfisher 361.00p 361 0.00p 0% 0
LAND Land Securities 658.00p 658 0.00p 0% 0
LGEN Legal & General 271.70p 271.7 0.00p 0% 0
LLOY Lloyds 104.60p 104.6 0.00p 0% 0
LMP LondonMetric 211.80p 211.8 0.00p 0% 0
LSEG London Stock Exchange 7,790.00p 7790 0.00p 0% 0
MKS Marks & Spencer 397.10p 397.1 0.00p 0% 0
MNDI Mondi 924.40p 924.4 0.00p 0% 0
MNG M&G 318.80p 318.8 0.00p 0% 0
MRO Melrose 681.80p 681.8 0.00p 0% 0
NG. National Grid 1,348.50p 1348.5 0.00p 0% 0
NWG Natwest 630.00p 630 0.00p 0% 0
NXT Next 13,020.00p 13020 0.00p 0% 0
PCT Polar Capital Technology Trust 507.00p 507 0.00p 0% 0
PHNX Phoenix Group Holdings 761.50p 761.5 0.00p 0% 0
PRU Prudential 1,124.50p 1124.5 0.00p 0% 0
PSH Pershing Square Holdings 4,486.00p 4486 0.00p 0% 0
PSN Persimmon 1,543.50p 1543.5 0.00p 0% 0
PSON Pearson 927.80p 927.8 0.00p 0% 0
REL Relx 2,234.00p 2234 0.00p 0% 0
RIO Rio Tinto 7,389.00p 7389 0.00p 0% 0
RKT Reckitt 6,474.00p 6474 0.00p 0% 0
RMV Rightmove 430.30p 430.3 0.00p 0% 0
RR. Rolls-Royce 1,324.50p 1324.5 0.00p 0% 0
RTO Rentokil Initial 459.80p 459.8 0.00p 0% 0
SBRY Sainsbury's 354.60p 354.6 0.00p 0% 0
SDR Schroders 585.50p 585.5 0.00p 0% 0
SGE Sage Group 801.00p 801 0.00p 0% 0
SGRO Segro 793.20p 793.2 0.00p 0% 0
SHEL Shell 2,929.00p 2929 0.00p 0% 0
SMIN Smiths Group 2,642.00p 2642 0.00p 0% 0
SMT Scottish Mortgage 1,257.00p 1257 0.00p 0% 0
SN. Smith & Nephew 1,334.00p 1334 0.00p 0% 0
SPX Spirax-Sarco 7,875.00p 7875 0.00p 0% 0
SSE SSE 2,604.00p 2604 0.00p 0% 0
STAN Standard Chartered 1,809.50p 1809.5 0.00p 0% 0
STJ St James's Place 1,270.50p 1270.5 0.00p 0% 0
SVT Severn Trent 3,158.00p 3158 0.00p 0% 0
TSCO Tesco 494.20p 494.2 0.00p 0% 0
TW. Taylor Wimpey 115.85p 115.85 0.00p 0% 0
ULVR Unilever 5,328.00p 5328 0.00p 0% 0
UTG Unite 578.00p 578 0.00p 0% 0
UU. United Utilities 1,350.00p 1350 0.00p 0% 0
VOD Vodafone 116.10p 116.1 0.00p 0% 0
WEIR Weir Group 3,460.00p 3460 0.00p 0% 0
WPP WPP 271.20p 271.2 0.00p 0% 0
WTB Whitbread 2,757.00p 2757 0.00p 0% 0
FTSE 100 Latest
Value10,686.18
Change0.00