Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,260.00p 107.00 3.39%
Melrose 597.40p 15.20 2.61%
Rightmove 535.20p 12.40 2.37%
Anglo American 3,013.00p 63.00 2.14%
WPP 296.80p 5.90 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
BP 453.30p -11.70 -2.52%
Smiths Group 2,410.00p -48.00 -1.95%
Shell 2,753.50p -46.00 -1.64%
Imperial Brands 3,260.00p -40.00 -1.21%
Vodafone 94.32p -0.98 -1.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 -3.20p -1.02% 523,208
AAL Anglo American 3,013.00p 3013 63.00p 2.14% 1,023,803
ABF AB Foods 2,144.00p 2144 19.00p 0.89% 94,616
ADM Admiral 3,134.00p 3134 12.00p 0.38% 101,497
AHT Ashtead Group 4,787.00p 4787 -18.00p -0.37% 483,022
ALW Alliance Witan 1,274.00p 1274 6.00p 0.47% 98,757
ANTO Antofagasta 3,024.00p 3024 43.00p 1.44% 160,263
AUTO Auto Trader 612.80p 612.8 4.40p 0.72% 1,127,129
AV. Aviva 647.00p 647 6.00p 0.94% 752,624
AZN Astrazeneca 13,612.00p 13612 98.00p 0.73% 244,767
BA. BAE Systems 1,677.00p 1677 -9.50p -0.56% 881,442
BARC Barclays 441.75p 441.75 2.55p 0.58% 6,803,196
BATS British American Tobacco 4,302.00p 4302 -40.00p -0.92% 550,929
BEZ Beazley 781.00p 781 1.00p 0.13% 482,708
BKG Berkeley Group 3,740.00p 3740 12.00p 0.32% 51,223
BLND British Land 411.60p 411.6 0.60p 0.15% 679,895
BNZL Bunzl 2,150.00p 2150 -10.00p -0.46% 380,004
BP. BP 453.30p 453.3 -11.70p -2.52% 7,519,761
BT.A BT 178.65p 178.65 -0.80p -0.45% 1,535,423
BTRW Barratt Redrow 382.10p 382.1 6.10p 1.62% 819,397
CCH Coca-Cola HBC 3,698.00p 3698 14.00p 0.38% 46,911
CNA Centrica 169.50p 169.5 -1.20p -0.7% 2,228,346
CPG Compass Group 2,373.00p 2373 13.00p 0.55% 678,907
CRDA Croda International 2,709.00p 2709 39.00p 1.46% 50,514
CTEC ConvaTec 228.80p 228.8 1.60p 0.7% 4,190,186
DCC DCC 5,070.00p 5070 50.00p 1% 53,206
DGE Diageo 1,681.00p 1681 -1.00p -0.06% 1,277,645
DPLM Diploma 5,510.00p 5510 10.00p 0.18% 29,471
EDV Endeavour Mining 3,478.00p 3478 18.00p 0.52% 55,724
ENT Entain 762.20p 762.2 7.00p 0.93% 201,415
EXPN Experian 3,323.00p 3323 8.00p 0.24% 152,813
EZJ easyJet 489.40p 489.4 0.20p 0.04% 748,789
FCIT F&C Investment Trust 1,235.00p 1235 1.00p 0.08% 160,573
FRES Fresnillo 2,710.00p 2710 -14.00p -0.51% 99,769
GAW Games Workshop 19,750.00p 19750 -80.00p -0.4% 4,129
GLEN Glencore 382.30p 382.3 -0.60p -0.16% 19,996,645
GSK Glaxosmithkline 1,830.00p 1830 4.00p 0.22% 1,248,864
HIK Hikma Pharmaceuticals 1,604.00p 1604 14.00p 0.88% 58,096
HLMA Halma 3,680.00p 3680 62.00p 1.71% 117,792
HLN Haleon 361.90p 361.9 2.40p 0.67% 2,075,056
HSBA HSBC Holdings 1,071.60p 1071.6 -2.80p -0.26% 2,604,658
HSX Hiscox 1,315.00p 1315 -8.00p -0.6% 192,881
HWDN Howden Joinery 832.50p 832.5 5.00p 0.6% 136,594
IAG International Airlines 386.90p 386.9 1.90p 0.49% 1,981,323
ICG Icg Plc 2,088.00p 2088 36.00p 1.75% 53,957
IHG InterContinental Hotels 10,020.00p 10020 -40.00p -0.4% 28,239
III 3i Group 3,259.00p 3259 106.00p 3.36% 1,424,388
IMB Imperial Brands 3,260.00p 3260 -40.00p -1.21% 138,822
IMI IMI 2,492.00p 2492 26.00p 1.05% 113,691
INF Informa 948.20p 948.2 7.40p 0.79% 746,539
ITRK Intertek Group 4,604.00p 4604 -4.00p -0.09% 37,035
JD. JD Sports 82.06p 82.06 1.56p 1.94% 2,842,492
KGF Kingfisher 312.60p 312.6 1.90p 0.61% 911,007
LAND Land Securities 624.50p 624.5 10.50p 1.71% 751,073
LGEN Legal & General 250.30p 250.3 -0.20p -0.08% 3,370,222
LLOY Lloyds 96.78p 96.78 -0.18p -0.19% 19,985,885
LMP LondonMetric 188.30p 188.3 -1.90p -1% 5,808,917
LSEG London Stock Exchange 8,702.00p 8702 12.00p 0.14% 220,581
MKS Marks & Spencer 339.50p 339.5 1.20p 0.35% 1,079,001
MNDI Mondi 874.80p 874.8 1.20p 0.14% 267,400
MNG M&G 276.80p 276.8 1.20p 0.44% 1,017,123
MRO Melrose 597.40p 597.4 15.20p 2.61% 607,486
NG. National Grid 1,138.00p 1138 -4.50p -0.39% 876,488
NWG Natwest 627.80p 627.8 2.00p 0.32% 1,574,637
NXT Next 14,215.00p 14215 15.00p 0.11% 14,667
PCT Polar Capital Technology Trust 465.00p 465 1.50p 0.32% 647,976
PHNX Phoenix Group Holdings 699.00p 699 4.50p 0.65% 1,004,597
PRU Prudential 1,090.50p 1090.5 -5.00p -0.46% 581,571
PSH Pershing Square Holdings 5,015.00p 5015 25.00p 0.5% 56,075
PSN Persimmon 1,363.00p 1363 19.00p 1.41% 797,096
PSON Pearson 998.00p 998 -0.60p -0.06% 327,850
REL Relx 3,041.00p 3041 6.00p 0.2% 1,055,315
RIO Rio Tinto 5,503.00p 5503 9.00p 0.16% 417,648
RKT Reckitt 5,950.00p 5950 44.00p 0.75% 94,979
RMV Rightmove 535.20p 535.2 12.40p 2.37% 2,011,149
RR. Rolls-Royce 1,103.50p 1103.5 12.50p 1.15% 7,657,273
RTO Rentokil Initial 423.10p 423.1 0.00p 0% 398,369
SBRY Sainsbury's 312.60p 312.6 1.60p 0.51% 740,288
SDR Schroders 391.00p 391 1.60p 0.41% 240,298
SGE Sage Group 1,066.50p 1066.5 2.00p 0.19% 288,851
SGRO Segro 711.40p 711.4 2.20p 0.31% 529,881
SHEL Shell 2,753.50p 2753.5 -46.00p -1.64% 1,077,726
SMIN Smiths Group 2,410.00p 2410 -48.00p -1.95% 165,096
SMT Scottish Mortgage 1,072.00p 1072 9.00p 0.85% 545,295
SN. Smith & Nephew 1,251.00p 1251 19.50p 1.58% 580,637
SPX Spirax-Sarco 6,955.00p 6955 35.00p 0.51% 17,142
SSE SSE 2,178.00p 2178 -11.00p -0.5% 250,054
STAN Standard Chartered 1,657.00p 1657 -5.00p -0.3% 723,535
STJ St James's Place 1,378.00p 1378 18.00p 1.32% 229,420
SVT Severn Trent 2,792.00p 2792 -24.00p -0.85% 24,177
TSCO Tesco 455.60p 455.6 3.60p 0.8% 2,376,017
TW. Taylor Wimpey 103.35p 103.35 1.40p 1.37% 5,367,875
ULVR Unilever 4,428.00p 4428 0.00p 0% 526,519
UTG Unite 525.00p 525 9.50p 1.84% 631,995
UU. United Utilities 1,217.00p 1217 -5.50p -0.45% 64,656
VOD Vodafone 94.32p 94.32 -0.98p -1.03% 59,645,135
WEIR Weir Group 2,906.00p 2906 24.00p 0.83% 67,192
WPP WPP 296.80p 296.8 5.90p 2.03% 1,391,896
WTB Whitbread 2,392.00p 2392 -2.00p -0.08% 736,863
FTSE 100 Latest
Value9,714.92
Change4.05