Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,437.00p 78.00 3.31%
St James's Place 1,301.00p 25.00 1.96%
BP 574.10p 10.70 1.9%
Glencore 559.20p 10.10 1.84%
National Grid 1,276.60p 22.80 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,690.00p -228.00 -4.64%
Melrose 510.80p -21.60 -4.06%
JD Sports 74.14p -2.26 -2.96%
Diageo 1,491.20p -37.20 -2.43%
DCC 5,175.00p -105.00 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 4.00p 1.13% 467,317
AAL Anglo American 3,600.00p 3600 39.50p 1.11% 488,521
ABF AB Foods 1,850.50p 1850.5 16.00p 0.87% 351,890
ADM Admiral 3,443.00p 3443 13.00p 0.38% 82,049
ALW Alliance Witan 1,283.00p 1283 -3.00p -0.23% 115,610
ANTO Antofagasta 3,731.50p 3731.5 23.50p 0.63% 253,270
AUTO Auto Trader 505.40p 505.4 -6.60p -1.29% 713,110
AV. Aviva 643.40p 643.4 -0.30p -0.05% 2,446,796
AZN Astrazeneca 14,584.00p 14584 24.00p 0.16% 239,204
BA. BAE Systems 2,140.50p 2140.5 -4.50p -0.21% 1,358,534
BARC Barclays 436.30p 436.3 -1.55p -0.35% 10,059,898
BATS British American Tobacco 4,115.00p 4115 4.00p 0.1% 612,417
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 2,326,379
BKG Berkeley Group 3,404.00p 3404 -16.00p -0.47% 84,169
BLND British Land 402.00p 402 2.50p 0.63% 2,279,167
BNZL Bunzl 2,437.00p 2437 78.00p 3.31% 645,767
BP. BP 574.10p 574.1 10.70p 1.9% 7,798,760
BT.A BT 219.85p 219.85 -0.15p -0.07% 11,684,853
BTRW Barratt Redrow 265.60p 265.6 1.10p 0.42% 1,295,588
CCH Coca-Cola HBC 4,223.00p 4223 18.00p 0.43% 57,050
CNA Centrica 207.00p 207 0.00p 0% 2,038,570
CPG Compass Group $29.15 29.15 $-0.10 -0.34% 225,658
CRDA Croda International 3,030.00p 3030 32.00p 1.07% 189,675
CTEC ConvaTec 227.20p 227.2 -3.80p -1.65% 912,958
DCC DCC 5,175.00p 5175 -105.00p -1.99% 45,096
DGE Diageo 1,491.20p 1491.2 -37.20p -2.43% 2,459,469
DPLM Diploma 6,965.00p 6965 45.00p 0.65% 39,897
EDV Endeavour Mining 4,754.00p 4754 17.00p 0.36% 213,342
ENT Entain 605.20p 605.2 -4.40p -0.72% 1,077,492
EXPN Experian 2,892.50p 2892.5 -21.50p -0.74% 1,347,091
EZJ easyJet 369.90p 369.9 -5.50p -1.47% 5,930,940
FCIT F&C Investment Trust 1,291.00p 1291 2.00p 0.16% 157,531
FRES Fresnillo 3,651.00p 3651 60.00p 1.67% 140,001
GAW Games Workshop 19,450.00p 19450 -285.00p -1.44% 6,563
GLEN Glencore 559.20p 559.2 10.10p 1.84% 7,562,248
GSK Glaxosmithkline 2,085.00p 2085 3.00p 0.14% 929,273
HIK Hikma Pharmaceuticals 1,331.00p 1331 -17.00p -1.26% 208,086
HLMA Halma 4,481.00p 4481 17.00p 0.38% 133,276
HLN Haleon 346.60p 346.6 -5.70p -1.62% 6,303,553
HSBA HSBC Holdings 1,351.40p 1351.4 -3.20p -0.24% 3,344,187
HSX Hiscox 1,614.00p 1614 5.00p 0.31% 152,466
HWDN Howden Joinery 835.50p 835.5 3.00p 0.36% 701,706
IAG International Airlines 384.70p 384.7 -7.40p -1.89% 10,310,281
ICG Icg Plc 1,848.00p 1848 -2.00p -0.11% 1,181,296
IHG InterContinental Hotels $143.00 143 $-0.50 -0.35% 36,215
III 3i Group 2,816.00p 2816 -22.00p -0.78% 336,512
IMB Imperial Brands 2,732.00p 2732 -2.00p -0.07% 830,589
IMI IMI 2,878.00p 2878 6.00p 0.21% 466,084
INF Informa 813.20p 813.2 -6.00p -0.73% 2,631,379
ITRK Intertek Group 4,862.00p 4862 -30.00p -0.61% 260,117
JD. JD Sports 74.14p 74.14 -2.26p -2.96% 7,752,981
KGF Kingfisher 297.20p 297.2 -3.60p -1.2% 1,367,839
LAND Land Securities 620.50p 620.5 0.00p 0% 403,933
LGEN Legal & General 272.70p 272.7 1.95p 0.72% 13,063,815
LLOY Lloyds 100.52p 100.52 -0.10p -0.1% 74,482,910
LMP LondonMetric 195.50p 195.5 2.40p 1.24% 1,710,923
LSEG London Stock Exchange 9,632.00p 9632 -18.00p -0.19% 363,354
MKS Marks & Spencer 348.95p 348.95 -3.00p -0.85% 2,725,604
MNDI Mondi 844.40p 844.4 -0.60p -0.07% 792,715
MNG M&G 294.40p 294.4 3.20p 1.1% 1,528,192
MRO Melrose 510.80p 510.8 -21.60p -4.06% 2,436,581
NG. National Grid 1,276.60p 1276.6 22.80p 1.82% 2,316,709
NWG Natwest 596.80p 596.8 -4.80p -0.8% 3,781,850
NXT Next 13,350.00p 13350 -110.00p -0.82% 67,565
PCT Polar Capital Technology Trust 597.00p 597 6.50p 1.1% 1,106,068
PRU Prudential 1,128.00p 1128 2.50p 0.22% 829,321
PSH Pershing Square Holdings 4,364.00p 4364 -26.00p -0.59% 37,531
PSN Persimmon 1,131.50p 1131.5 -11.00p -0.96% 598,272
PSON Pearson 1,102.00p 1102 11.00p 1.01% 360,322
REL Relx 2,776.00p 2776 -3.00p -0.11% 1,435,591
RIO Rio Tinto 7,408.00p 7408 118.00p 1.62% 471,977
RKT Reckitt 4,690.00p 4690 -228.00p -4.64% 1,360,398
RMV Rightmove 450.80p 450.8 -2.90p -0.64% 261,245
RR. Rolls-Royce 1,160.60p 1160.6 -19.80p -1.68% 14,630,196
RTO Rentokil Initial 497.40p 497.4 3.50p 0.71% 2,113,582
SBRY Sainsbury's 352.30p 352.3 1.20p 0.34% 690,129
SDR Schroders 579.00p 579 -0.50p -0.09% 177,145
SGE Sage Group 928.00p 928 11.40p 1.24% 553,828
SGRO Segro 721.20p 721.2 6.20p 0.87% 2,428,038
SHEL Shell 3,296.50p 3296.5 20.50p 0.63% 1,431,384
SMIN Smiths Group 2,566.00p 2566 6.00p 0.23% 84,955
SMT Scottish Mortgage 1,420.00p 1420 3.00p 0.21% 669,787
SN. Smith & Nephew 1,204.50p 1204.5 -16.50p -1.35% 390,423
SPX Spirax-Sarco 7,504.00p 7504 12.00p 0.16% 22,794
SSE SSE 2,628.50p 2628.5 45.00p 1.74% 728,981
STAN Standard Chartered 1,797.00p 1797 -9.00p -0.5% 742,940
STJ St James's Place 1,301.00p 1301 25.00p 1.96% 1,076,734
SVT Severn Trent 3,121.00p 3121 26.00p 0.84% 112,360
TSCO Tesco 491.35p 491.35 3.80p 0.78% 2,033,353
TW. Taylor Wimpey 84.92p 84.92 0.12p 0.14% 12,599,904
ULVR Unilever 4,208.50p 4208.5 -10.50p -0.25% 1,154,633
UTG Unite 478.80p 478.8 1.20p 0.25% 332,060
UU. United Utilities 1,330.00p 1330 8.50p 0.64% 158,488
VOD Vodafone 114.40p 114.4 1.05p 0.93% 19,343,746
WEIR Weir Group 3,036.00p 3036 -8.00p -0.26% 210,630
WPP WPP 268.30p 268.3 1.30p 0.49% 3,933,588
WTB Whitbread 2,449.00p 2449 -5.00p -0.2% 65,457
FTSE 100 Latest
Value10,504.74
Change6.65