Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,692.00p 532.00 12.79%
WPP 312.80p 14.30 4.79%
Sage Group 1,098.50p 31.00 2.9%
BAE Systems 1,740.00p 49.00 2.9%
Fresnillo 2,744.00p 52.00 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,149.00p -168.00 -3.89%
Antofagasta 2,888.00p -70.00 -2.37%
easyJet 476.90p -7.70 -1.59%
JD Sports 78.34p -1.26 -1.58%
Tesco 443.10p -6.70 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.80p 313.8 3.40p 1.1% 160,646
AAL Anglo American 2,894.00p 2894 -36.00p -1.23% 331,456
ABF AB Foods 2,126.00p 2126 2.00p 0.09% 49,555
ADM Admiral 3,102.00p 3102 30.00p 0.98% 37,770
AHT Ashtead Group 4,747.00p 4747 -62.00p -1.29% 329,277
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 44,441
ANTO Antofagasta 2,888.00p 2888 -70.00p -2.37% 93,945
AUTO Auto Trader 596.80p 596.8 0.40p 0.07% 291,620
AV. Aviva 651.00p 651 6.20p 0.96% 875,197
AZN Astrazeneca 13,760.00p 13760 182.00p 1.34% 207,158
BA. BAE Systems 1,740.00p 1740 49.00p 2.9% 748,458
BARC Barclays 440.15p 440.15 3.15p 0.72% 3,595,550
BATS British American Tobacco 4,149.00p 4149 -168.00p -3.89% 1,450,567
BEZ Beazley 787.00p 787 7.50p 0.96% 78,225
BKG Berkeley Group 3,620.00p 3620 4.00p 0.11% 31,366
BLND British Land 390.20p 390.2 2.80p 0.72% 306,007
BNZL Bunzl 2,138.00p 2138 6.00p 0.28% 286,870
BP. BP 447.45p 447.45 -2.95p -0.65% 2,129,691
BT.A BT 179.00p 179 2.00p 1.13% 2,083,568
BTRW Barratt Redrow 367.40p 367.4 4.20p 1.16% 539,543
CCH Coca-Cola HBC 3,668.00p 3668 14.00p 0.38% 37,220
CNA Centrica 168.10p 168.1 -0.05p -0.03% 972,469
CPG Compass Group 2,359.00p 2359 4.00p 0.17% 229,805
CRDA Croda International 2,698.00p 2698 -34.00p -1.24% 24,203
CTEC ConvaTec 226.80p 226.8 0.40p 0.18% 437,353
DCC DCC 5,015.00p 5015 15.00p 0.3% 9,420
DGE Diageo 1,648.00p 1648 3.50p 0.21% 571,411
DPLM Diploma 5,485.00p 5485 40.00p 0.73% 15,022
EDV Endeavour Mining 3,382.00p 3382 -30.00p -0.88% 28,403
ENT Entain 743.40p 743.4 8.20p 1.12% 83,689
EXPN Experian 3,281.00p 3281 6.00p 0.18% 62,993
EZJ easyJet 476.90p 476.9 -7.70p -1.59% 551,610
FCIT F&C Investment Trust 1,242.00p 1242 -1.00p -0.08% 27,161
FRES Fresnillo 2,744.00p 2744 52.00p 1.93% 114,906
GAW Games Workshop 19,550.00p 19550 -80.00p -0.41% 6,611
GLEN Glencore 373.45p 373.45 -5.45p -1.44% 4,728,007
GSK Glaxosmithkline 1,807.50p 1807.5 -13.00p -0.71% 495,949
HIK Hikma Pharmaceuticals 1,567.00p 1567 5.00p 0.32% 22,833
HLMA Halma 3,648.00p 3648 -4.00p -0.11% 50,304
HLN Haleon 355.90p 355.9 -1.70p -0.48% 1,099,241
HSBA HSBC Holdings 1,060.20p 1060.2 -4.40p -0.41% 1,658,986
HSX Hiscox 1,321.00p 1321 9.00p 0.69% 104,050
HWDN Howden Joinery 812.50p 812.5 4.00p 0.49% 47,653
IAG International Airlines 386.40p 386.4 -4.60p -1.18% 1,552,245
ICG Icg Plc 2,076.00p 2076 4.00p 0.19% 29,866
IHG InterContinental Hotels 9,902.00p 9902 2.00p 0.02% 12,495
III 3i Group 3,209.00p 3209 15.00p 0.47% 277,796
IMB Imperial Brands 3,268.00p 3268 6.00p 0.18% 122,776
IMI IMI 2,472.00p 2472 10.00p 0.41% 62,408
INF Informa 941.00p 941 -0.40p -0.04% 171,145
ITRK Intertek Group 4,504.00p 4504 -28.00p -0.62% 31,553
JD. JD Sports 78.34p 78.34 -1.26p -1.58% 2,352,338
KGF Kingfisher 308.60p 308.6 1.50p 0.49% 402,304
LAND Land Securities 600.50p 600.5 -3.50p -0.58% 183,089
LGEN Legal & General 250.20p 250.2 0.70p 0.28% 10,942,471
LLOY Lloyds 95.40p 95.4 -0.30p -0.31% 12,715,678
LMP LondonMetric 183.70p 183.7 0.60p 0.33% 702,353
LSEG London Stock Exchange 8,530.00p 8530 30.00p 0.35% 157,921
MKS Marks & Spencer 322.80p 322.8 -3.00p -0.92% 1,605,896
MNDI Mondi 867.20p 867.2 9.00p 1.05% 290,931
MNG M&G 276.90p 276.9 4.30p 1.58% 608,425
MRO Melrose 581.80p 581.8 1.20p 0.21% 177,801
NG. National Grid 1,136.00p 1136 0.50p 0.04% 790,753
NWG Natwest 623.00p 623 2.00p 0.32% 608,189
NXT Next 13,800.00p 13800 -135.00p -0.97% 13,089
PCT Polar Capital Technology Trust 474.50p 474.5 -0.50p -0.11% 359,674
PHNX Phoenix Group Holdings 690.50p 690.5 3.50p 0.51% 214,433
PRU Prudential 1,098.50p 1098.5 1.00p 0.09% 359,802
PSH Pershing Square Holdings 5,025.00p 5025 -65.00p -1.28% 34,264
PSN Persimmon 1,312.50p 1312.5 14.00p 1.08% 643,877
PSON Pearson 1,000.50p 1000.5 15.90p 1.61% 117,391
REL Relx 3,013.00p 3013 41.00p 1.38% 893,948
RIO Rio Tinto 5,465.00p 5465 -11.00p -0.2% 246,725
RKT Reckitt 5,946.00p 5946 44.00p 0.75% 63,109
RMV Rightmove 531.60p 531.6 0.00p 0% 173,851
RR. Rolls-Royce 1,121.50p 1121.5 14.50p 1.31% 1,902,357
RTO Rentokil Initial 426.90p 426.9 1.00p 0.23% 348,211
SBRY Sainsbury's 312.60p 312.6 4.20p 1.36% 1,001,641
SDR Schroders 393.00p 393 2.80p 0.72% 199,213
SGE Sage Group 1,098.50p 1098.5 31.00p 2.9% 308,545
SGRO Segro 696.80p 696.8 1.40p 0.2% 114,977
SHEL Shell 2,740.00p 2740 -10.00p -0.36% 1,048,764
SMIN Smiths Group 2,376.00p 2376 18.00p 0.76% 108,180
SMT Scottish Mortgage 1,090.00p 1090 -4.50p -0.41% 229,899
SN. Smith & Nephew 1,253.00p 1253 -12.00p -0.95% 176,683
SPX Spirax-Sarco 6,815.00p 6815 -40.00p -0.58% 7,807
SSE SSE 2,154.00p 2154 7.00p 0.33% 153,619
STAN Standard Chartered 1,653.00p 1653 -3.00p -0.18% 693,138
STJ St James's Place 1,391.00p 1391 12.00p 0.87% 101,816
SVT Severn Trent 2,764.00p 2764 12.00p 0.44% 13,663
TSCO Tesco 443.10p 443.1 -6.70p -1.49% 3,268,835
TW. Taylor Wimpey 101.35p 101.35 0.95p 0.95% 3,781,367
ULVR Unilever 4,692.00p 4692 532.00p 12.79% 332,418
UTG Unite 516.50p 516.5 6.50p 1.27% 205,064
UU. United Utilities 1,204.00p 1204 5.00p 0.42% 52,463
VOD Vodafone 94.82p 94.82 0.68p 0.72% 4,400,976
WEIR Weir Group 2,866.00p 2866 -4.00p -0.14% 12,017
WPP WPP 312.80p 312.8 14.30p 4.79% 1,385,409
WTB Whitbread 2,385.00p 2385 22.00p 0.93% 75,710
FTSE 100 Latest
Value9,650.34
Change5.25