Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,260.00p 90.00 2.84%
Airtel Africa 333.00p 6.60 2.02%
Endeavour Mining 3,986.00p 76.00 1.94%
Rio Tinto 5,931.00p 93.00 1.59%
Melrose 582.00p 5.40 0.94%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,708.00p -268.00 -5.39%
Diageo 1,617.00p -61.50 -3.66%
Pershing Square Holdings 4,800.00p -98.00 -2%
WPP 328.70p -5.70 -1.7%
Ashtead Group 5,270.00p -74.00 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 333.00p 333 6.60p 2.02% 2,127,170
AAL Anglo American 2,905.00p 2905 -17.00p -0.58% 7,896,707
ABF AB Foods 2,107.00p 2107 -17.00p -0.8% 1,470,465
ADM Admiral 3,190.00p 3190 4.00p 0.13% 286,935
AHT Ashtead Group 5,270.00p 5270 -74.00p -1.38% 682,801
ALW Alliance Witan 1,274.00p 1274 -8.00p -0.62% 646,508
ANTO Antofagasta 3,168.00p 3168 27.00p 0.86% 1,004,231
AUTO Auto Trader 596.00p 596 -5.00p -0.83% 3,166,492
AV. Aviva 680.40p 680.4 2.80p 0.41% 2,737,895
AZN Astrazeneca 13,632.00p 13632 -40.00p -0.29% 1,451,055
BA. BAE Systems 1,717.50p 1717.5 -6.50p -0.38% 2,606,628
BARC Barclays 467.95p 467.95 -1.00p -0.21% 19,036,851
BATS British American Tobacco 4,219.00p 4219 -17.00p -0.4% 4,080,988
BEZ Beazley 839.00p 839 4.50p 0.54% 1,768,484
BKG Berkeley Group 3,882.00p 3882 -2.00p -0.05% 188,539
BLND British Land 390.80p 390.8 3.20p 0.83% 2,730,739
BNZL Bunzl 2,080.00p 2080 -14.00p -0.67% 1,184,509
BP. BP 427.65p 427.65 2.80p 0.66% 33,364,686
BT.A BT 182.25p 182.25 -1.10p -0.6% 7,067,499
BTRW Barratt Redrow 370.60p 370.6 1.90p 0.52% 1,424,129
CCH Coca-Cola HBC 3,838.00p 3838 -26.00p -0.67% 263,689
CNA Centrica 168.45p 168.45 -0.95p -0.56% 6,969,412
CPG Compass Group 2,412.00p 2412 11.00p 0.46% 2,596,791
CRDA Croda International 2,775.00p 2775 -15.00p -0.54% 141,717
CTEC ConvaTec 241.80p 241.8 -0.40p -0.17% 6,108,278
DCC DCC 4,708.00p 4708 -268.00p -5.39% 816,370
DGE Diageo 1,617.00p 1617 -61.50p -3.66% 6,753,463
DPLM Diploma 5,395.00p 5395 20.00p 0.37% 170,652
EDV Endeavour Mining 3,986.00p 3986 76.00p 1.94% 712,328
ENT Entain 751.00p 751 -4.20p -0.56% 1,923,944
EXPN Experian 3,378.00p 3378 -12.00p -0.35% 1,831,815
EZJ easyJet 513.00p 513 -2.60p -0.5% 2,249,794
FCIT F&C Investment Trust 1,240.00p 1240 -5.00p -0.4% 460,382
FRES Fresnillo 3,260.00p 3260 90.00p 2.84% 944,585
GAW Games Workshop 19,290.00p 19290 -170.00p -0.87% 25,679
GLEN Glencore 389.95p 389.95 0.40p 0.1% 25,545,956
GSK Glaxosmithkline 1,810.00p 1810 -12.00p -0.66% 6,966,635
HIK Hikma Pharmaceuticals 1,523.00p 1523 11.00p 0.73% 454,838
HLMA Halma 3,602.00p 3602 20.00p 0.56% 390,977
HLN Haleon 371.10p 371.1 -2.70p -0.72% 10,687,906
HSBA HSBC Holdings 1,167.20p 1167.2 0.20p 0.02% 10,101,852
HSX Hiscox 1,428.00p 1428 1.00p 0.07% 839,706
HWDN Howden Joinery 829.50p 829.5 -11.00p -1.31% 1,202,908
IAG International Airlines 420.60p 420.6 0.10p 0.02% 6,886,192
ICG Icg Plc 2,048.00p 2048 2.00p 0.1% 245,863
IHG InterContinental Hotels 10,570.00p 10570 -15.00p -0.14% 470,177
III 3i Group 3,240.00p 3240 -35.00p -1.07% 1,190,505
IMB Imperial Brands 3,145.00p 3145 -31.00p -0.98% 1,087,793
IMI IMI 2,486.00p 2486 -4.00p -0.16% 1,534,043
INF Informa 885.20p 885.2 5.80p 0.66% 1,160,698
ITRK Intertek Group 4,654.00p 4654 -18.00p -0.39% 421,280
JD. JD Sports 83.54p 83.54 -0.90p -1.07% 10,749,012
KGF Kingfisher 309.90p 309.9 -0.50p -0.16% 7,539,062
LAND Land Securities 603.50p 603.5 0.50p 0.08% 969,591
LGEN Legal & General 256.40p 256.4 1.20p 0.47% 8,631,379
LLOY Lloyds 97.08p 97.08 -0.34p -0.35% 54,031,574
LMP LondonMetric 186.20p 186.2 0.80p 0.43% 3,136,109
LSEG London Stock Exchange 8,872.00p 8872 -46.00p -0.52% 450,024
MKS Marks & Spencer 322.60p 322.6 -4.00p -1.22% 3,944,657
MNDI Mondi 885.60p 885.6 -7.40p -0.83% 745,521
MNG M&G 283.40p 283.4 0.10p 0.04% 2,457,357
MRO Melrose 582.00p 582 5.40p 0.94% 1,696,407
NG. National Grid 1,128.00p 1128 -13.50p -1.18% 7,301,060
NWG Natwest 646.00p 646 1.20p 0.19% 20,547,280
NXT Next 13,610.00p 13610 -10.00p -0.07% 113,779
PCT Polar Capital Technology Trust 460.50p 460.5 3.00p 0.66% 1,666,722
PHNX Phoenix Group Holdings 727.50p 727.5 -1.00p -0.14% 1,152,827
PRU Prudential 1,148.50p 1148.5 3.50p 0.31% 3,745,259
PSH Pershing Square Holdings 4,800.00p 4800 -98.00p -2% 203,983
PSN Persimmon 1,319.00p 1319 2.00p 0.15% 415,376
PSON Pearson 1,054.00p 1054 -3.50p -0.33% 1,406,841
REL Relx 3,046.00p 3046 -2.00p -0.07% 4,431,447
RIO Rio Tinto 5,931.00p 5931 93.00p 1.59% 1,936,458
RKT Reckitt 6,008.00p 6008 -72.00p -1.18% 1,053,139
RMV Rightmove 519.80p 519.8 -3.00p -0.57% 1,430,116
RR. Rolls-Royce 1,155.00p 1155 -15.00p -1.28% 11,671,490
RTO Rentokil Initial 444.30p 444.3 0.30p 0.07% 4,008,896
SBRY Sainsbury's 322.20p 322.2 0.00p 0% 4,938,498
SDR Schroders 400.40p 400.4 2.00p 0.5% 1,094,037
SGE Sage Group 1,090.50p 1090.5 6.00p 0.55% 1,169,921
SGRO Segro 701.60p 701.6 0.60p 0.09% 1,137,401
SHEL Shell 2,705.00p 2705 2.00p 0.07% 7,808,284
SMIN Smiths Group 2,398.00p 2398 -14.00p -0.58% 512,824
SMT Scottish Mortgage 1,180.00p 1180 3.00p 0.25% 1,600,017
SN. Smith & Nephew 1,229.00p 1229 -4.50p -0.36% 1,000,853
SPX Spirax-Sarco 6,825.00p 6825 -25.00p -0.36% 80,489
SSE SSE 2,147.00p 2147 -21.00p -0.97% 1,248,045
STAN Standard Chartered 1,794.50p 1794.5 6.00p 0.34% 3,805,813
STJ St James's Place 1,389.50p 1389.5 4.50p 0.32% 1,133,778
SVT Severn Trent 2,743.00p 2743 -14.00p -0.51% 630,454
TSCO Tesco 439.00p 439 -3.10p -0.7% 6,903,689
TW. Taylor Wimpey 103.60p 103.6 0.95p 0.93% 9,782,344
ULVR Unilever 4,840.50p 4840.5 -49.50p -1.01% 3,700,435
UTG Unite 549.00p 549 1.00p 0.18% 2,350,329
UU. United Utilities 1,177.00p 1177 -11.00p -0.93% 874,266
VOD Vodafone 96.04p 96.04 -0.54p -0.56% 70,696,849
WEIR Weir Group 2,858.00p 2858 -8.00p -0.28% 303,610
WPP WPP 328.70p 328.7 -5.70p -1.7% 1,941,712
WTB Whitbread 2,564.00p 2564 4.00p 0.16% 568,472
FTSE 100 Latest
Value9,865.97
Change-31.45