| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 401.40p | 44.20 | 12.37% |
| Antofagasta | 3,862.50p | 424.50 | 12.35% |
| Standard Chartered | 1,746.80p | 173.40 | 11.02% |
| Fresnillo | 3,736.00p | 369.00 | 10.96% |
| Melrose | 562.20p | 55.00 | 10.84% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 553.60p | -43.90 | -7.35% |
| Shell | 3,346.00p | -222.00 | -6.22% |
| British American Tobacco | 4,309.00p | -121.00 | -2.73% |
| Centrica | 214.40p | -4.30 | -1.97% |
| Imperial Brands | 3,100.00p | -39.00 | -1.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 377.80p | 20.80p | 5.83% | 820,467 |
| AAL | Anglo American | 3,551.50p | 281.50p | 8.61% | 6,446,596 |
| ABF | AB Foods | 1,916.00p | 54.00p | 2.9% | 191,632 |
| ADM | Admiral | 3,221.00p | -10.00p | -0.31% | 187,357 |
| ALW | Alliance Witan | 1,265.00p | 37.00p | 3.01% | 485,938 |
| ANTO | Antofagasta | 3,862.50p | 424.50p | 12.35% | 1,038,432 |
| AUTO | Auto Trader | 482.30p | 13.20p | 2.81% | 1,952,446 |
| AV. | Aviva | 637.50p | 19.70p | 3.19% | 5,369,525 |
| AZN | Astrazeneca | 15,254.00p | 296.00p | 1.98% | 1,144,974 |
| BA. | BAE Systems | 2,281.50p | 10.00p | 0.44% | 2,749,649 |
| BARC | Barclays | 445.60p | 39.80p | 9.81% | 24,333,565 |
| BATS | British American Tobacco | 4,309.00p | -121.00p | -2.73% | 2,563,224 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,323,184 |
| BKG | Berkeley Group | 3,454.00p | 244.00p | 7.6% | 181,883 |
| BLND | British Land | 389.30p | 27.20p | 7.51% | 1,470,740 |
| BNZL | Bunzl | 2,286.00p | 38.00p | 1.69% | 621,228 |
| BP. | BP | 553.60p | -43.90p | -7.35% | 67,002,328 |
| BT.A | BT | 217.00p | 2.75p | 1.28% | 4,467,215 |
| BTRW | Barratt Redrow | 273.40p | 22.30p | 8.88% | 5,786,454 |
| CCH | Coca-Cola HBC | 4,398.00p | 180.00p | 4.27% | 232,658 |
| CNA | Centrica | 214.40p | -4.30p | -1.97% | 5,576,762 |
| CPG | Compass Group | $29.86 | $1.50 | 5.29% | 1,214,317 |
| CRDA | Croda International | 3,015.00p | 125.00p | 4.33% | 258,943 |
| CTEC | ConvaTec | 226.60p | 12.20p | 5.69% | 2,153,220 |
| DCC | DCC | 5,000.00p | 236.00p | 4.95% | 142,349 |
| DGE | Diageo | 1,443.80p | 53.60p | 3.86% | 2,004,855 |
| DPLM | Diploma | 6,505.00p | 325.00p | 5.26% | 151,702 |
| EDV | Endeavour Mining | 4,867.00p | 338.00p | 7.46% | 316,721 |
| ENT | Entain | 609.60p | 43.80p | 7.74% | 962,014 |
| EXPN | Experian | 2,701.50p | 129.00p | 5.01% | 1,592,147 |
| EZJ | easyJet | 401.40p | 44.20p | 12.37% | 8,406,669 |
| FCIT | F&C Investment Trust | 1,303.00p | 69.00p | 5.59% | 542,585 |
| FRES | Fresnillo | 3,736.00p | 369.00p | 10.96% | 483,041 |
| GAW | Games Workshop | 18,810.00p | 810.00p | 4.5% | 40,335 |
| GLEN | Glencore | 564.20p | 6.20p | 1.11% | 18,732,314 |
| GSK | Glaxosmithkline | 2,117.00p | 21.00p | 1% | 3,330,081 |
| HIK | Hikma Pharmaceuticals | 1,324.00p | 38.50p | 2.99% | 497,614 |
| HLMA | Halma | 4,069.00p | 285.00p | 7.53% | 327,945 |
| HLN | Haleon | 370.00p | 0.80p | 0.22% | 7,308,090 |
| HSBA | HSBC Holdings | 1,355.20p | 87.80p | 6.93% | 18,226,482 |
| HSX | Hiscox | 1,595.00p | 41.00p | 2.64% | 334,208 |
| HWDN | Howden Joinery | 844.00p | 53.00p | 6.7% | 738,328 |
| IAG | International Airlines | 397.00p | 36.80p | 10.22% | 25,652,343 |
| ICG | Icg Plc | 1,677.00p | 77.00p | 4.81% | 621,158 |
| IHG | InterContinental Hotels | $140.85 | $10.10 | 7.72% | 135,926 |
| III | 3i Group | 2,739.00p | 138.00p | 5.31% | 1,844,294 |
| IMB | Imperial Brands | 3,100.00p | -39.00p | -1.24% | 443,928 |
| IMI | IMI | 2,756.00p | 184.00p | 7.15% | 394,323 |
| INF | Informa | 815.60p | 46.20p | 6% | 1,089,782 |
| ITRK | Intertek Group | 3,881.00p | 202.00p | 5.49% | 163,550 |
| JD. | JD Sports | 75.82p | 6.80p | 9.85% | 21,352,931 |
| KGF | Kingfisher | 302.80p | 19.40p | 6.85% | 1,948,025 |
| LAND | Land Securities | 602.00p | 38.50p | 6.83% | 1,401,995 |
| LGEN | Legal & General | 263.95p | 11.80p | 4.68% | 22,075,396 |
| LLOY | Lloyds | 104.86p | 9.13p | 9.54% | 135,014,385 |
| LMP | LondonMetric | 195.30p | 10.40p | 5.62% | 3,425,496 |
| LSEG | London Stock Exchange | 9,040.00p | 164.00p | 1.85% | 471,608 |
| MKS | Marks & Spencer | 367.35p | 25.65p | 7.51% | 4,337,836 |
| MNDI | Mondi | 874.40p | 33.60p | 4% | 489,578 |
| MNG | M&G | 297.50p | 16.20p | 5.76% | 3,288,588 |
| MRO | Melrose | 562.20p | 55.00p | 10.84% | 5,762,223 |
| NG. | National Grid | 1,330.00p | 13.60p | 1.03% | 4,139,854 |
| NWG | Natwest | 617.80p | 48.80p | 8.58% | 20,732,471 |
| NXT | Next | 13,435.00p | 725.00p | 5.7% | 133,232 |
| PCT | Polar Capital Technology Trust | 544.50p | 32.50p | 6.35% | 3,910,137 |
| PRU | Prudential | 1,136.50p | 64.50p | 6.02% | 2,457,265 |
| PSH | Pershing Square Holdings | 4,366.00p | 344.00p | 8.55% | 144,535 |
| PSN | Persimmon | 1,184.50p | 102.50p | 9.47% | 1,640,367 |
| PSON | Pearson | 1,027.50p | 15.00p | 1.48% | 509,741 |
| REL | Relx | 2,558.00p | 39.00p | 1.55% | 2,852,278 |
| RIO | Rio Tinto | 7,454.00p | 335.00p | 4.71% | 1,272,198 |
| RKT | Reckitt | 5,390.00p | 230.00p | 4.46% | 754,409 |
| RMV | Rightmove | 443.50p | 16.60p | 3.89% | 996,693 |
| RR. | Rolls-Royce | 1,257.20p | 114.60p | 10.03% | 26,162,011 |
| RTO | Rentokil Initial | 500.40p | 13.70p | 2.81% | 1,588,975 |
| SBRY | Sainsbury's | 349.70p | 4.60p | 1.33% | 1,661,668 |
| SDR | Schroders | 578.00p | 0.00p | 0% | 2,857,014 |
| SGE | Sage Group | 871.00p | 16.60p | 1.94% | 1,369,117 |
| SGRO | Segro | 714.80p | 50.80p | 7.65% | 1,292,589 |
| SHEL | Shell | 3,346.00p | -222.00p | -6.22% | 8,299,937 |
| SMIN | Smiths Group | 2,502.00p | 143.00p | 6.06% | 433,570 |
| SMT | Scottish Mortgage | 1,387.00p | 101.50p | 7.9% | 3,148,748 |
| SN. | Smith & Nephew | 1,219.00p | 26.00p | 2.18% | 2,595,353 |
| SPX | Spirax-Sarco | 7,258.00p | 580.00p | 8.69% | 66,008 |
| SSE | SSE | 2,733.00p | 33.00p | 1.22% | 1,992,328 |
| STAN | Standard Chartered | 1,746.80p | 173.40p | 11.02% | 2,782,226 |
| STJ | St James's Place | 1,279.50p | 82.50p | 6.89% | 415,694 |
| SVT | Severn Trent | 3,226.00p | 62.00p | 1.96% | 210,581 |
| TSCO | Tesco | 487.10p | 6.70p | 1.39% | 12,226,112 |
| TW. | Taylor Wimpey | 89.02p | 6.08p | 7.33% | 25,754,977 |
| ULVR | Unilever | 4,299.00p | 111.00p | 2.65% | 4,158,995 |
| UTG | Unite | 471.00p | 14.60p | 3.2% | 2,375,189 |
| UU. | United Utilities | 1,383.50p | 29.00p | 2.14% | 452,813 |
| VOD | Vodafone | 116.65p | 1.20p | 1.04% | 38,244,554 |
| WEIR | Weir Group | 3,104.00p | 272.00p | 9.6% | 396,575 |
| WPP | WPP | 260.20p | 13.60p | 5.52% | 5,488,786 |
| WTB | Whitbread | 2,537.00p | 147.00p | 6.15% | 235,389 |