| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 582.40p | 19.70 | 3.5% |
| DCC | 5,070.00p | 90.00 | 1.81% |
| Severn Trent | 3,247.00p | 55.00 | 1.72% |
| United Utilities | 1,387.50p | 22.50 | 1.65% |
| Shell | 3,454.00p | 53.00 | 1.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 543.60p | -40.60 | -6.95% |
| WPP | 243.35p | -12.65 | -4.94% |
| Fresnillo | 3,484.00p | -139.00 | -3.84% |
| easyJet | 378.40p | -14.50 | -3.69% |
| Barratt Redrow | 257.80p | -9.70 | -3.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 382.80p | -0.20p | -0.05% | 677,901 |
| AAL | Anglo American | 3,448.00p | -28.00p | -0.81% | 1,088,356 |
| ABF | AB Foods | 1,888.00p | -16.50p | -0.87% | 355,595 |
| ADM | Admiral | 3,244.00p | 21.00p | 0.65% | 98,908 |
| ALW | Alliance Witan | 1,250.00p | -10.00p | -0.79% | 261,638 |
| ANTO | Antofagasta | 3,675.50p | -101.50p | -2.69% | 319,895 |
| AUTO | Auto Trader | 474.50p | -5.50p | -1.15% | 1,118,458 |
| AV. | Aviva | 628.50p | -2.00p | -0.32% | 7,149,072 |
| AZN | Astrazeneca | 15,148.00p | -68.00p | -0.45% | 547,227 |
| BA. | BAE Systems | 2,262.50p | -26.00p | -1.14% | 1,504,487 |
| BARC | Barclays | 429.55p | -6.45p | -1.48% | 13,516,034 |
| BATS | British American Tobacco | 4,325.00p | -99.00p | -2.24% | 1,153,617 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,120,874 |
| BKG | Berkeley Group | 3,436.00p | 12.00p | 0.35% | 607,386 |
| BLND | British Land | 375.90p | -5.30p | -1.39% | 5,786,231 |
| BNZL | Bunzl | 2,324.00p | 19.00p | 0.82% | 146,755 |
| BP. | BP | 582.40p | 19.70p | 3.5% | 20,382,518 |
| BT.A | BT | 216.55p | -1.35p | -0.62% | 4,192,675 |
| BTRW | Barratt Redrow | 257.80p | -9.70p | -3.63% | 4,375,525 |
| CCH | Coca-Cola HBC | 4,361.00p | -45.00p | -1.02% | 120,242 |
| CNA | Centrica | 213.40p | 0.00p | 0% | 2,905,824 |
| CPG | Compass Group | $28.25 | $-0.885 | -3.04% | 2,614,342 |
| CRDA | Croda International | 2,911.00p | -89.00p | -2.97% | 73,063 |
| CTEC | ConvaTec | 221.20p | -3.60p | -1.6% | 3,758,586 |
| DCC | DCC | 5,070.00p | 90.00p | 1.81% | 101,467 |
| DGE | Diageo | 1,434.20p | -4.00p | -0.28% | 1,654,308 |
| DPLM | Diploma | 6,585.00p | 85.00p | 1.31% | 173,547 |
| EDV | Endeavour Mining | 4,704.00p | -23.00p | -0.49% | 143,745 |
| ENT | Entain | 543.80p | -40.40p | -6.92% | 1,124,930 |
| EXPN | Experian | 2,596.00p | -82.50p | -3.08% | 697,517 |
| EZJ | easyJet | 378.40p | -14.50p | -3.69% | 1,890,960 |
| FCIT | F&C Investment Trust | 1,270.00p | -10.00p | -0.78% | 210,171 |
| FRES | Fresnillo | 3,485.00p | -138.00p | -3.81% | 251,956 |
| GAW | Games Workshop | 18,675.00p | -75.00p | -0.4% | 60,661 |
| GLEN | Glencore | 563.80p | 1.00p | 0.18% | 11,354,064 |
| GSK | Glaxosmithkline | 2,147.00p | 22.00p | 1.04% | 1,837,199 |
| HIK | Hikma Pharmaceuticals | 1,304.00p | -10.00p | -0.76% | 260,265 |
| HLMA | Halma | 4,062.00p | 24.00p | 0.59% | 189,755 |
| HLN | Haleon | 363.20p | -5.70p | -1.55% | 5,057,101 |
| HSBA | HSBC Holdings | 1,326.20p | -8.60p | -0.64% | 9,137,771 |
| HSX | Hiscox | 1,595.00p | 19.00p | 1.21% | 1,060,857 |
| HWDN | Howden Joinery | 821.00p | -16.00p | -1.91% | 827,403 |
| IAG | International Airlines | 384.30p | -5.10p | -1.31% | 15,457,689 |
| ICG | Icg Plc | 1,631.00p | -7.00p | -0.43% | 357,939 |
| IHG | InterContinental Hotels | $138.05 | $-2.05 | -1.46% | 87,282 |
| III | 3i Group | 2,664.50p | 4.00p | 0.15% | 591,810 |
| IMB | Imperial Brands | 3,093.00p | -46.00p | -1.47% | 1,419,337 |
| IMI | IMI | 2,738.00p | -16.00p | -0.58% | 609,881 |
| INF | Informa | 778.20p | -26.80p | -3.33% | 679,577 |
| ITRK | Intertek Group | 3,760.00p | -45.00p | -1.18% | 440,423 |
| JD. | JD Sports | 72.96p | -0.48p | -0.65% | 2,565,924 |
| KGF | Kingfisher | 297.80p | -5.00p | -1.65% | 1,851,947 |
| LAND | Land Securities | 579.00p | -8.00p | -1.36% | 421,455 |
| LGEN | Legal & General | 259.75p | 0.30p | 0.12% | 10,545,759 |
| LLOY | Lloyds | 99.65p | -2.49p | -2.44% | 70,874,877 |
| LMP | LondonMetric | 189.90p | -2.60p | -1.35% | 2,323,518 |
| LSEG | London Stock Exchange | 9,022.00p | 50.00p | 0.56% | 669,064 |
| MKS | Marks & Spencer | 365.00p | 0.95p | 0.26% | 2,945,178 |
| MNDI | Mondi | 856.00p | -17.80p | -2.04% | 232,140 |
| MNG | M&G | 290.10p | -3.00p | -1.02% | 1,553,231 |
| MRO | Melrose | 534.60p | -13.60p | -2.48% | 525,456 |
| NG. | National Grid | 1,347.60p | 16.00p | 1.2% | 2,296,682 |
| NWG | Natwest | 601.60p | -6.40p | -1.05% | 10,469,084 |
| NXT | Next | 13,325.00p | 10.00p | 0.08% | 92,637 |
| PCT | Polar Capital Technology Trust | 538.50p | -2.00p | -0.37% | 2,000,355 |
| PRU | Prudential | 1,109.50p | -5.50p | -0.49% | 1,266,063 |
| PSH | Pershing Square Holdings | 4,118.00p | -98.00p | -2.32% | 65,553 |
| PSN | Persimmon | 1,138.00p | -37.00p | -3.15% | 1,131,440 |
| PSON | Pearson | 1,008.50p | -0.50p | -0.05% | 666,434 |
| REL | Relx | 2,484.00p | -58.00p | -2.28% | 1,770,638 |
| RIO | Rio Tinto | 7,241.00p | -91.00p | -1.24% | 983,533 |
| RKT | Reckitt | 5,178.00p | -166.00p | -3.11% | 352,756 |
| RMV | Rightmove | 431.70p | -9.80p | -2.22% | 775,497 |
| RR. | Rolls-Royce | 1,268.80p | -9.20p | -0.72% | 10,255,967 |
| RTO | Rentokil Initial | 496.30p | -3.70p | -0.74% | 1,939,116 |
| SBRY | Sainsbury's | 353.30p | 2.30p | 0.66% | 1,243,792 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 1,424,306 |
| SGE | Sage Group | 824.80p | -30.00p | -3.51% | 1,448,625 |
| SGRO | Segro | 697.20p | -4.80p | -0.68% | 963,576 |
| SHEL | Shell | 3,454.00p | 53.00p | 1.56% | 3,819,920 |
| SMIN | Smiths Group | 2,475.00p | 12.00p | 0.49% | 306,164 |
| SMT | Scottish Mortgage | 1,372.50p | 0.00p | 0% | 1,922,939 |
| SN. | Smith & Nephew | 1,220.00p | -6.50p | -0.53% | 1,522,390 |
| SPX | Spirax-Sarco | 7,298.00p | 56.00p | 0.77% | 43,450 |
| SSE | SSE | 2,735.50p | 29.50p | 1.09% | 522,887 |
| STAN | Standard Chartered | 1,689.60p | -35.40p | -2.05% | 1,714,546 |
| STJ | St James's Place | 1,245.50p | -14.00p | -1.11% | 478,263 |
| SVT | Severn Trent | 3,246.00p | 54.00p | 1.69% | 133,237 |
| TSCO | Tesco | 488.45p | 2.80p | 0.58% | 11,143,527 |
| TW. | Taylor Wimpey | 86.22p | -2.00p | -2.27% | 17,002,675 |
| ULVR | Unilever | 4,278.00p | -19.50p | -0.45% | 2,592,310 |
| UTG | Unite | 457.20p | -9.20p | -1.97% | 795,127 |
| UU. | United Utilities | 1,387.50p | 22.50p | 1.65% | 206,963 |
| VOD | Vodafone | 118.65p | 1.05p | 0.89% | 20,860,939 |
| WEIR | Weir Group | 3,030.00p | -24.00p | -0.79% | 232,149 |
| WPP | WPP | 243.35p | -12.65p | -4.94% | 5,981,271 |
| WTB | Whitbread | 2,454.00p | -26.00p | -1.05% | 139,802 |