| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,179.50p | 21.50 | 1.86% |
| Games Workshop | 19,660.00p | 200.00 | 1.03% |
| Standard Chartered | 1,756.60p | 14.20 | 0.81% |
| Experian | 2,762.00p | 20.00 | 0.73% |
| M&G | 296.60p | 2.00 | 0.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 563.00p | -36.60 | -6.1% |
| Marks & Spencer | 327.00p | -20.00 | -5.76% |
| Endeavour Mining | 4,391.00p | -157.00 | -3.45% |
| Sainsbury's | 333.20p | -11.30 | -3.28% |
| Weir Group | 2,906.00p | -90.00 | -3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.60p | -10.60p | -2.98% | 1,920,621 |
| AAL | Anglo American | 3,626.50p | -68.50p | -1.85% | 877,795 |
| ABF | AB Foods | 1,824.00p | -18.00p | -0.98% | 322,362 |
| ADM | Admiral | 3,401.00p | 12.00p | 0.35% | 170,605 |
| ALW | Alliance Witan | 1,274.00p | 2.00p | 0.16% | 426,506 |
| ANTO | Antofagasta | 3,626.00p | -60.00p | -1.63% | 148,114 |
| AUTO | Auto Trader | 504.40p | 0.00p | 0% | 647,879 |
| AV. | Aviva | 625.70p | -3.10p | -0.49% | 2,605,203 |
| AZN | Astrazeneca | 14,006.00p | 50.00p | 0.36% | 1,191,687 |
| BA. | BAE Systems | 2,027.00p | 6.50p | 0.32% | 1,707,967 |
| BARC | Barclays | 425.70p | 1.60p | 0.38% | 22,269,932 |
| BATS | British American Tobacco | 4,236.00p | -66.00p | -1.53% | 827,406 |
| BEZ | Beazley | 1,275.00p | 1.00p | 0.08% | 793,899 |
| BKG | Berkeley Group | 3,272.00p | -24.00p | -0.73% | 175,774 |
| BLND | British Land | 389.30p | -2.00p | -0.51% | 1,085,041 |
| BNZL | Bunzl | 2,435.00p | -12.00p | -0.49% | 255,460 |
| BP. | BP | 571.90p | 0.10p | 0.02% | 12,413,169 |
| BT.A | BT | 216.80p | -6.20p | -2.78% | 4,440,008 |
| BTRW | Barratt Redrow | 256.20p | -0.30p | -0.12% | 2,185,444 |
| CCH | Coca-Cola HBC | 4,150.00p | -20.00p | -0.48% | 110,193 |
| CNA | Centrica | 208.30p | 0.20p | 0.1% | 10,111,403 |
| CPG | Compass Group | $29.61 | $-0.465 | -1.55% | 1,219,168 |
| CRDA | Croda International | 2,887.00p | -26.00p | -0.89% | 72,175 |
| CTEC | ConvaTec | 219.60p | -1.20p | -0.54% | 2,243,688 |
| DCC | DCC | 5,230.00p | 25.00p | 0.48% | 59,840 |
| DGE | Diageo | 1,463.80p | -5.20p | -0.35% | 1,233,572 |
| DPLM | Diploma | 6,895.00p | -100.00p | -1.43% | 104,528 |
| EDV | Endeavour Mining | 4,389.00p | -159.00p | -3.5% | 135,663 |
| ENT | Entain | 565.00p | -34.60p | -5.77% | 3,496,053 |
| EXPN | Experian | 2,762.00p | 20.00p | 0.73% | 593,550 |
| EZJ | easyJet | 356.30p | -1.70p | -0.47% | 1,369,164 |
| FCIT | F&C Investment Trust | 1,284.00p | 0.00p | 0% | 306,762 |
| FRES | Fresnillo | 3,315.00p | -55.00p | -1.63% | 526,944 |
| GAW | Games Workshop | 19,660.00p | 200.00p | 1.03% | 11,678 |
| GLEN | Glencore | 550.10p | -7.40p | -1.33% | 7,630,622 |
| GSK | Glaxosmithkline | 2,009.00p | -11.00p | -0.54% | 2,213,286 |
| HIK | Hikma Pharmaceuticals | 1,382.50p | -2.50p | -0.18% | 284,732 |
| HLMA | Halma | 4,453.00p | 25.00p | 0.56% | 191,168 |
| HLN | Haleon | 349.90p | -5.30p | -1.49% | 4,747,176 |
| HSBA | HSBC Holdings | 1,319.80p | -1.20p | -0.09% | 6,593,003 |
| HSX | Hiscox | 1,556.00p | -4.00p | -0.26% | 337,198 |
| HWDN | Howden Joinery | 818.00p | -6.00p | -0.73% | 1,284,399 |
| IAG | International Airlines | 373.50p | -2.80p | -0.74% | 5,607,227 |
| ICG | Icg Plc | 1,814.00p | -3.00p | -0.17% | 1,262,613 |
| IHG | InterContinental Hotels | $143.75 | $-2.25 | -1.54% | 201,638 |
| III | 3i Group | 2,600.00p | -27.50p | -1.05% | 505,212 |
| IMB | Imperial Brands | 2,738.50p | -30.50p | -1.1% | 3,293,784 |
| IMI | IMI | 2,862.00p | -16.00p | -0.56% | 933,055 |
| INF | Informa | 799.60p | -0.40p | -0.05% | 1,053,715 |
| ITRK | Intertek Group | 4,681.00p | -129.00p | -2.68% | 1,574,640 |
| JD. | JD Sports | 68.50p | -1.44p | -2.06% | 5,834,271 |
| KGF | Kingfisher | 289.00p | -3.90p | -1.33% | 1,466,513 |
| LAND | Land Securities | 596.50p | -1.50p | -0.25% | 1,463,646 |
| LGEN | Legal & General | 250.20p | -1.90p | -0.75% | 12,431,010 |
| LLOY | Lloyds | 97.58p | -0.19p | -0.19% | 85,473,581 |
| LMP | LondonMetric | 191.30p | 0.10p | 0.05% | 3,288,338 |
| LSEG | London Stock Exchange | 9,962.00p | -30.00p | -0.3% | 656,290 |
| MKS | Marks & Spencer | 327.00p | -20.00p | -5.76% | 5,975,473 |
| MNDI | Mondi | 736.80p | -11.40p | -1.52% | 533,440 |
| MNG | M&G | 296.80p | 2.20p | 0.75% | 2,906,183 |
| MRO | Melrose | 492.30p | -8.10p | -1.62% | 2,297,093 |
| NG. | National Grid | 1,291.20p | -3.80p | -0.29% | 2,089,811 |
| NWG | Natwest | 574.20p | -5.20p | -0.9% | 6,597,673 |
| NXT | Next | 13,185.00p | -65.00p | -0.49% | 211,264 |
| PCT | Polar Capital Technology Trust | 607.00p | 1.00p | 0.17% | 2,546,340 |
| PRU | Prudential | 1,119.00p | -7.50p | -0.67% | 1,555,999 |
| PSH | Pershing Square Holdings | 4,176.00p | -44.00p | -1.04% | 62,703 |
| PSN | Persimmon | 1,092.00p | -19.00p | -1.71% | 932,142 |
| PSON | Pearson | 1,078.00p | 6.50p | 0.61% | 587,032 |
| REL | Relx | 2,712.00p | 16.00p | 0.59% | 2,508,637 |
| RIO | Rio Tinto | 7,340.00p | -41.00p | -0.56% | 523,754 |
| RKT | Reckitt | 4,726.00p | -47.00p | -0.98% | 1,164,348 |
| RMV | Rightmove | 434.90p | -1.10p | -0.25% | 778,225 |
| RR. | Rolls-Royce | 1,130.80p | 1.40p | 0.12% | 5,487,109 |
| RTO | Rentokil Initial | 495.10p | -2.80p | -0.56% | 1,234,764 |
| SBRY | Sainsbury's | 333.10p | -11.40p | -3.31% | 3,777,967 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 1,362,126 |
| SGE | Sage Group | 904.40p | 1.60p | 0.18% | 2,638,286 |
| SGRO | Segro | 706.60p | -2.40p | -0.34% | 452,736 |
| SHEL | Shell | 3,250.50p | -57.00p | -1.72% | 7,493,973 |
| SMIN | Smiths Group | 2,541.00p | 12.00p | 0.47% | 840,458 |
| SMT | Scottish Mortgage | 1,405.00p | 8.50p | 0.61% | 1,419,659 |
| SN. | Smith & Nephew | 1,180.00p | 22.00p | 1.9% | 2,146,029 |
| SPX | Spirax-Sarco | 7,356.00p | 0.00p | 0% | 53,722 |
| SSE | SSE | 2,621.50p | -13.50p | -0.51% | 666,277 |
| STAN | Standard Chartered | 1,756.40p | 14.00p | 0.8% | 3,020,122 |
| STJ | St James's Place | 1,244.50p | -13.00p | -1.03% | 327,595 |
| SVT | Severn Trent | 3,136.00p | -17.00p | -0.54% | 216,122 |
| TSCO | Tesco | 480.40p | -10.40p | -2.12% | 4,780,887 |
| TW. | Taylor Wimpey | 83.42p | -0.56p | -0.67% | 13,057,588 |
| ULVR | Unilever | 4,234.50p | -46.00p | -1.07% | 3,242,481 |
| UTG | Unite | 466.40p | -1.40p | -0.3% | 871,555 |
| UU. | United Utilities | 1,335.50p | -4.50p | -0.34% | 400,164 |
| VOD | Vodafone | 114.95p | -1.35p | -1.16% | 31,015,119 |
| WEIR | Weir Group | 2,906.00p | -90.00p | -3% | 360,949 |
| WPP | WPP | 259.70p | -0.05p | -0.02% | 2,983,177 |
| WTB | Whitbread | 2,465.00p | 6.00p | 0.24% | 172,095 |