Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 554.20p 16.60 3.09%
easyJet 360.00p 10.00 2.86%
JD Sports 69.82p 1.90 2.8%
Pershing Square Holdings 3,980.00p 94.00 2.42%
Hikma Pharmaceuticals 1,273.00p 28.00 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,182.00p -168.00 -7.15%
BP 567.40p -15.80 -2.71%
Icg Plc 1,496.00p -20.00 -1.32%
BAE Systems 2,286.00p -22.00 -0.95%
DCC 4,528.00p -30.00 -0.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.80p 363.8 4.40p 1.22% 755,067
AAL Anglo American 2,967.00p 2967 10.00p 0.34% 1,578,177
ABF AB Foods 1,813.00p 1813 10.50p 0.58% 312,330
ADM Admiral 3,260.00p 3260 2.00p 0.06% 278,729
ALW Alliance Witan 1,212.00p 1212 0.00p 0% 319,883
ANTO Antofagasta 3,248.00p 3248 -25.00p -0.76% 562,033
AUTO Auto Trader 480.90p 480.9 0.30p 0.06% 1,085,578
AV. Aviva 624.60p 624.6 5.00p 0.81% 2,810,443
AZN Astrazeneca 14,128.00p 14128 16.00p 0.11% 1,591,149
BA. BAE Systems 2,286.00p 2286 -22.00p -0.95% 2,663,577
BARC Barclays 385.85p 385.85 4.25p 1.11% 17,487,737
BATS British American Tobacco 4,385.00p 4385 30.00p 0.69% 1,656,796
BEZ Beazley 1,265.00p 1265 0.00p 0% 3,184,404
BKG Berkeley Group 3,568.00p 3568 20.00p 0.56% 99,858
BLND British Land 361.60p 361.6 3.40p 0.95% 1,515,945
BNZL Bunzl 2,198.00p 2198 -2.00p -0.09% 552,177
BP. BP 567.50p 567.5 -15.70p -2.69% 55,702,795
BT.A BT 216.90p 216.9 -0.70p -0.32% 6,511,970
BTRW Barratt Redrow 264.80p 264.8 1.40p 0.53% 2,531,828
CCH Coca-Cola HBC 4,290.00p 4290 -6.00p -0.14% 236,899
CNA Centrica 210.30p 210.3 1.60p 0.77% 5,950,136
CPG Compass Group 2,130.00p 2130 27.00p 1.28% 1,188,655
CRDA Croda International 2,558.00p 2558 40.00p 1.59% 174,559
CTEC ConvaTec 223.80p 223.8 0.20p 0.09% 2,737,338
DCC DCC 4,528.00p 4528 -30.00p -0.66% 169,902
DGE Diageo 1,404.00p 1404 2.00p 0.14% 2,518,100
DPLM Diploma 5,815.00p 5815 0.00p 0% 143,544
EDV Endeavour Mining 4,126.00p 4126 40.00p 0.98% 311,330
ENT Entain 554.00p 554 16.40p 3.05% 1,015,148
EXPN Experian 2,679.00p 2679 12.00p 0.45% 1,036,885
EZJ easyJet 360.00p 360 10.00p 2.86% 3,942,064
FCIT F&C Investment Trust 1,213.00p 1213 -1.00p -0.08% 299,776
FRES Fresnillo 3,104.00p 3104 28.00p 0.91% 312,403
GAW Games Workshop 17,290.00p 17290 -10.00p -0.06% 30,138
GLEN Glencore 522.20p 522.2 4.00p 0.77% 23,166,387
GSK Glaxosmithkline 1,953.00p 1953 -3.00p -0.15% 3,268,381
HIK Hikma Pharmaceuticals 1,273.00p 1273 28.00p 2.25% 479,423
HLMA Halma 3,720.00p 3720 30.00p 0.81% 471,295
HLN Haleon 379.90p 379.9 0.70p 0.18% 7,395,662
HSBA HSBC Holdings 1,174.60p 1174.6 3.00p 0.26% 19,914,017
HSX Hiscox 1,520.00p 1520 7.00p 0.46% 481,460
HWDN Howden Joinery 798.00p 798 3.00p 0.38% 659,809
IAG International Airlines 348.00p 348 5.70p 1.67% 5,884,442
ICG Icg Plc 1,495.00p 1495 -21.00p -1.39% 406,883
IHG InterContinental Hotels $132.10 132.1 $2.30 1.77% 202,558
III 3i Group 2,791.00p 2791 27.00p 0.98% 807,754
IMB Imperial Brands 3,108.00p 3108 18.00p 0.58% 674,085
IMI IMI 2,606.00p 2606 2.00p 0.08% 325,640
INF Informa 745.40p 745.4 3.40p 0.46% 1,617,660
ITRK Intertek Group 3,614.00p 3614 32.00p 0.89% 154,527
JD. JD Sports 69.82p 69.82 1.90p 2.8% 4,590,929
KGF Kingfisher 297.60p 297.6 1.90p 0.64% 2,530,075
LAND Land Securities 571.00p 571 10.00p 1.78% 993,530
LGEN Legal & General 242.00p 242 0.70p 0.29% 9,703,570
LLOY Lloyds 93.40p 93.4 0.62p 0.67% 80,796,811
LMP LondonMetric 188.90p 188.9 1.40p 0.75% 4,332,635
LSEG London Stock Exchange 8,716.00p 8716 98.00p 1.14% 538,031
MKS Marks & Spencer 345.80p 345.8 6.30p 1.86% 3,102,492
MNDI Mondi 813.00p 813 16.80p 2.11% 588,040
MNG M&G 279.30p 279.3 0.50p 0.18% 4,213,047
MRO Melrose 495.20p 495.2 8.40p 1.73% 1,686,731
NG. National Grid 1,268.00p 1268 -4.00p -0.31% 6,209,020
NWG Natwest 534.40p 534.4 0.80p 0.15% 12,330,167
NXT Next 12,280.00p 12280 75.00p 0.61% 130,216
PCT Polar Capital Technology Trust 503.00p 503 2.00p 0.4% 1,309,486
PRU Prudential 1,077.50p 1077.5 9.50p 0.89% 2,951,600
PSH Pershing Square Holdings 3,976.00p 3976 90.00p 2.32% 120,110
PSN Persimmon 1,144.00p 1144 13.50p 1.19% 575,717
PSON Pearson 964.20p 964.2 -2.20p -0.23% 845,016
REL Relx 2,514.00p 2514 2.00p 0.08% 2,903,544
RIO Rio Tinto 6,358.00p 6358 20.00p 0.32% 1,389,482
RKT Reckitt 5,174.00p 5174 36.00p 0.7% 594,540
RMV Rightmove 437.60p 437.6 -1.30p -0.3% 1,116,051
RR. Rolls-Royce 1,195.50p 1195.5 5.50p 0.46% 9,532,803
RTO Rentokil Initial 471.10p 471.1 2.90p 0.62% 2,040,817
SBRY Sainsbury's 339.60p 339.6 -2.20p -0.64% 2,376,695
SDR Schroders 572.50p 572.5 0.00p 0% 2,495,472
SGE Sage Group 841.80p 841.8 2.20p 0.26% 974,521
SGRO Segro 723.00p 723 8.20p 1.15% 1,809,187
SHEL Shell 3,438.00p 3438 -23.00p -0.66% 12,978,434
SMIN Smiths Group 2,182.00p 2182 -168.00p -7.15% 1,231,349
SMT Scottish Mortgage 1,184.50p 1184.5 1.50p 0.13% 988,046
SN. Smith & Nephew 1,212.00p 1212 6.50p 0.54% 797,375
SPX Spirax-Sarco 6,535.00p 6535 10.00p 0.15% 86,160
SSE SSE 2,684.00p 2684 31.00p 1.17% 1,300,017
STAN Standard Chartered 1,537.50p 1537.5 20.00p 1.32% 2,786,725
STJ St James's Place 1,245.50p 1245.5 5.50p 0.44% 768,493
SVT Severn Trent 3,033.00p 3033 34.00p 1.13% 342,800
TSCO Tesco 478.00p 478 2.20p 0.46% 4,870,283
TW. Taylor Wimpey 89.84p 89.84 0.16p 0.18% 16,904,792
ULVR Unilever 4,640.00p 4640 66.00p 1.44% 2,604,277
UTG Unite 474.20p 474.2 0.00p 0% 1,794,168
UU. United Utilities 1,313.50p 1313.5 17.50p 1.35% 706,986
VOD Vodafone 109.65p 109.65 2.00p 1.86% 29,629,053
WEIR Weir Group 2,754.00p 2754 14.00p 0.51% 461,708
WPP WPP 225.80p 225.8 0.30p 0.13% 1,764,692
WTB Whitbread 2,323.00p 2323 -1.00p -0.04% 293,623
FTSE 100 Latest
Value10,088.31
Change24.81