| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 371.10p | -15.10 | -3.91% |
| AB Foods | 1,863.00p | -57.00 | -2.97% |
| International Airlines | 377.00p | -11.40 | -2.94% |
| Barratt Redrow | 257.10p | -6.00 | -2.28% |
| United Utilities | 1,369.00p | -25.00 | -1.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 378.80p | -5.80p | -1.51% | 329,263 |
| AAL | Anglo American | 3,492.50p | -14.00p | -0.4% | 619,198 |
| ABF | AB Foods | 1,864.00p | -56.00p | -2.92% | 273,711 |
| ADM | Admiral | 3,322.00p | 65.00p | 2% | 120,216 |
| ALW | Alliance Witan | 1,246.00p | -6.00p | -0.48% | 120,873 |
| ANTO | Antofagasta | 3,721.00p | -67.00p | -1.77% | 128,737 |
| AUTO | Auto Trader | 468.30p | -6.10p | -1.29% | 456,078 |
| AV. | Aviva | 623.70p | -2.90p | -0.46% | 1,709,865 |
| AZN | Astrazeneca | 15,044.00p | -186.00p | -1.22% | 273,078 |
| BA. | BAE Systems | 2,211.50p | 17.50p | 0.8% | 920,479 |
| BARC | Barclays | 437.35p | -3.65p | -0.83% | 7,549,351 |
| BATS | British American Tobacco | 4,399.00p | 48.00p | 1.1% | 251,714 |
| BEZ | Beazley | 1,272.00p | -1.00p | -0.08% | 2,801,221 |
| BKG | Berkeley Group | 3,440.00p | -8.00p | -0.23% | 77,665 |
| BLND | British Land | 375.20p | -5.20p | -1.37% | 1,731,223 |
| BNZL | Bunzl | 2,351.00p | -1.00p | -0.04% | 92,495 |
| BP. | BP | 583.00p | 8.90p | 1.55% | 7,079,466 |
| BT.A | BT | 215.05p | -0.80p | -0.37% | 2,825,350 |
| BTRW | Barratt Redrow | 257.10p | -6.00p | -2.28% | 1,866,629 |
| CCH | Coca-Cola HBC | 4,403.00p | -75.00p | -1.67% | 78,756 |
| CNA | Centrica | 212.70p | 1.30p | 0.61% | 12,102,829 |
| CPG | Compass Group | $27.095 | $-0.475 | -1.72% | 477,674 |
| CRDA | Croda International | 2,931.00p | -36.00p | -1.21% | 54,356 |
| CTEC | ConvaTec | 231.20p | -2.80p | -1.2% | 7,167,172 |
| DCC | DCC | 5,060.00p | -80.00p | -1.56% | 37,666 |
| DGE | Diageo | 1,436.60p | -4.40p | -0.31% | 743,164 |
| DPLM | Diploma | 6,705.00p | 5.00p | 0.07% | 105,955 |
| EDV | Endeavour Mining | 4,855.00p | -47.00p | -0.96% | 46,847 |
| ENT | Entain | 528.20p | -6.00p | -1.12% | 1,428,821 |
| EXPN | Experian | 2,549.50p | -19.00p | -0.74% | 964,885 |
| EZJ | easyJet | 371.10p | -15.10p | -3.91% | 1,763,377 |
| FCIT | F&C Investment Trust | 1,264.00p | -4.00p | -0.32% | 202,183 |
| FRES | Fresnillo | 3,541.00p | -55.00p | -1.53% | 297,065 |
| GAW | Games Workshop | 19,070.00p | 55.00p | 0.29% | 8,102 |
| GLEN | Glencore | 565.80p | 0.10p | 0.02% | 5,128,907 |
| GSK | Glaxosmithkline | 2,166.00p | -10.00p | -0.46% | 919,696 |
| HIK | Hikma Pharmaceuticals | 1,313.00p | -9.00p | -0.68% | 73,091 |
| HLMA | Halma | 4,178.00p | 15.00p | 0.36% | 419,110 |
| HLN | Haleon | 363.10p | -1.00p | -0.27% | 3,131,955 |
| HSBA | HSBC Holdings | 1,325.00p | -15.20p | -1.13% | 6,759,170 |
| HSX | Hiscox | 1,575.00p | -2.00p | -0.13% | 75,495 |
| HWDN | Howden Joinery | 818.50p | -9.00p | -1.09% | 88,976 |
| IAG | International Airlines | 377.10p | -11.30p | -2.91% | 5,117,204 |
| ICG | Icg Plc | 1,692.00p | 19.00p | 1.14% | 240,317 |
| IHG | InterContinental Hotels | $138.40 | $-2.05 | -1.46% | 24,886 |
| III | 3i Group | 2,723.50p | 33.00p | 1.23% | 294,538 |
| IMB | Imperial Brands | 3,115.50p | 31.50p | 1.02% | 132,805 |
| IMI | IMI | 2,794.00p | -24.00p | -0.85% | 179,144 |
| INF | Informa | 776.20p | -11.60p | -1.47% | 1,130,040 |
| ITRK | Intertek Group | 3,763.00p | -47.00p | -1.23% | 140,106 |
| JD. | JD Sports | 74.82p | -0.36p | -0.48% | 2,226,974 |
| KGF | Kingfisher | 305.30p | -2.90p | -0.94% | 628,058 |
| LAND | Land Securities | 576.00p | -5.00p | -0.86% | 190,706 |
| LGEN | Legal & General | 259.25p | -0.30p | -0.12% | 7,234,704 |
| LLOY | Lloyds | 99.82p | -1.08p | -1.07% | 30,015,508 |
| LMP | LondonMetric | 189.60p | -1.80p | -0.94% | 887,199 |
| LSEG | London Stock Exchange | 9,022.00p | 54.00p | 0.6% | 255,385 |
| MKS | Marks & Spencer | 361.05p | -3.85p | -1.06% | 1,108,473 |
| MNDI | Mondi | 854.20p | -6.40p | -0.74% | 87,407 |
| MNG | M&G | 290.60p | -0.10p | -0.03% | 1,364,291 |
| MRO | Melrose | 520.00p | -6.20p | -1.18% | 327,339 |
| NG. | National Grid | 1,332.20p | -15.40p | -1.14% | 3,074,939 |
| NWG | Natwest | 607.80p | -6.60p | -1.07% | 1,949,711 |
| NXT | Next | 13,280.00p | -140.00p | -1.04% | 45,292 |
| PCT | Polar Capital Technology Trust | 548.00p | -2.50p | -0.45% | 956,630 |
| PRU | Prudential | 1,104.50p | -6.50p | -0.59% | 526,716 |
| PSH | Pershing Square Holdings | 4,136.00p | -16.00p | -0.39% | 35,306 |
| PSN | Persimmon | 1,129.00p | -19.50p | -1.7% | 705,761 |
| PSON | Pearson | 1,002.50p | 5.50p | 0.55% | 243,382 |
| REL | Relx | 2,463.00p | -2.00p | -0.08% | 715,589 |
| RIO | Rio Tinto | 7,318.00p | -27.00p | -0.37% | 293,649 |
| RKT | Reckitt | 5,148.00p | -12.00p | -0.23% | 602,849 |
| RMV | Rightmove | 429.60p | -3.80p | -0.88% | 938,938 |
| RR. | Rolls-Royce | 1,249.20p | -18.00p | -1.42% | 3,258,670 |
| RTO | Rentokil Initial | 493.20p | -2.40p | -0.48% | 259,076 |
| SBRY | Sainsbury's | 350.80p | -0.60p | -0.17% | 572,551 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 269,011 |
| SGE | Sage Group | 824.60p | 7.00p | 0.86% | 1,662,294 |
| SGRO | Segro | 690.60p | -4.80p | -0.69% | 214,683 |
| SHEL | Shell | 3,479.00p | 58.50p | 1.71% | 1,431,805 |
| SMIN | Smiths Group | 2,487.00p | -11.00p | -0.44% | 100,789 |
| SMT | Scottish Mortgage | 1,349.50p | -11.50p | -0.84% | 861,836 |
| SN. | Smith & Nephew | 1,235.50p | -11.00p | -0.88% | 128,449 |
| SPX | Spirax-Sarco | 7,330.00p | -88.00p | -1.19% | 77,212 |
| SSE | SSE | 2,740.50p | -12.00p | -0.44% | 408,541 |
| STAN | Standard Chartered | 1,705.80p | -24.20p | -1.4% | 911,557 |
| STJ | St James's Place | 1,257.00p | -3.00p | -0.24% | 166,593 |
| SVT | Severn Trent | 3,206.00p | -49.00p | -1.51% | 163,567 |
| TSCO | Tesco | 490.45p | 4.40p | 0.91% | 5,993,671 |
| TW. | Taylor Wimpey | 84.60p | -1.50p | -1.74% | 6,749,766 |
| ULVR | Unilever | 4,292.50p | -20.50p | -0.48% | 547,900 |
| UTG | Unite | 458.40p | -3.20p | -0.69% | 364,507 |
| UU. | United Utilities | 1,369.00p | -25.00p | -1.79% | 198,450 |
| VOD | Vodafone | 117.85p | -0.05p | -0.04% | 39,504,125 |
| WEIR | Weir Group | 3,052.00p | -46.00p | -1.48% | 51,155 |
| WPP | WPP | 250.40p | 0.15p | 0.06% | 675,170 |
| WTB | Whitbread | 2,460.00p | -39.00p | -1.56% | 42,091 |