Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 5,950.00p 920.00 18.29%
Weir Group 2,958.00p 96.00 3.35%
easyJet 373.60p 11.70 3.23%
Rolls-Royce 1,285.00p 38.00 3.05%
Standard Chartered 1,651.50p 48.00 2.99%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,067.50p -27.50 -2.51%
British American Tobacco 4,438.00p -106.00 -2.33%
Imperial Brands 3,142.00p -73.00 -2.27%
WPP 232.50p -4.60 -1.94%
Compass Group 2,225.00p -42.00 -1.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 383.00p 383 4.60p 1.22% 295,351
AAL Anglo American 3,191.00p 3191 56.00p 1.79% 440,418
ABF AB Foods 1,877.00p 1877 -3.00p -0.16% 65,247
ADM Admiral 3,316.00p 3316 14.00p 0.42% 129,047
ALW Alliance Witan 1,246.00p 1246 6.00p 0.48% 85,856
ANTO Antofagasta 3,632.00p 3632 70.00p 1.97% 133,787
AUTO Auto Trader 491.70p 491.7 -0.10p -0.02% 292,616
AV. Aviva 654.40p 654.4 6.80p 1.05% 709,891
AZN Astrazeneca 14,424.00p 14424 22.00p 0.15% 108,902
BA. BAE Systems 2,348.00p 2348 17.00p 0.73% 402,146
BARC Barclays 405.20p 405.2 11.45p 2.91% 8,865,101
BATS British American Tobacco 4,438.00p 4438 -106.00p -2.33% 339,945
BEZ Beazley 1,290.00p 1290 0.00p 0% 78,898
BKG Berkeley Group 3,718.00p 3718 50.00p 1.36% 16,609
BLND British Land 381.40p 381.4 4.80p 1.27% 247,188
BNZL Bunzl 2,308.00p 2308 4.00p 0.17% 54,909
BP. BP 549.00p 549 -2.90p -0.53% 7,601,103
BT.A BT 217.70p 217.7 -2.30p -1.05% 1,017,896
BTRW Barratt Redrow 294.20p 294.2 6.20p 2.15% 495,811
CCH Coca-Cola HBC 4,520.00p 4520 -18.00p -0.4% 35,677
CNA Centrica 210.40p 210.4 -1.60p -0.75% 719,064
CPG Compass Group 2,225.00p 2225 -42.00p -1.85% 200,674
CRDA Croda International 2,653.00p 2653 1.00p 0.04% 41,225
CTEC ConvaTec 234.00p 234 0.80p 0.34% 266,023
DCC DCC 4,664.00p 4664 70.00p 1.52% 25,376
DGE Diageo 1,455.00p 1455 4.00p 0.28% 720,530
DPLM Diploma 5,950.00p 5950 920.00p 18.29% 256,278
EDV Endeavour Mining 4,594.00p 4594 30.00p 0.66% 94,444
ENT Entain 552.60p 552.6 6.40p 1.17% 232,669
EXPN Experian 2,784.00p 2784 10.00p 0.36% 266,494
EZJ easyJet 373.60p 373.6 11.70p 3.23% 1,576,973
FCIT F&C Investment Trust 1,243.00p 1243 4.00p 0.32% 113,218
FRES Fresnillo 3,432.00p 3432 -16.00p -0.46% 87,113
GAW Games Workshop 17,520.00p 17520 190.00p 1.1% 5,457
GLEN Glencore 531.40p 531.4 7.20p 1.37% 4,358,432
GSK Glaxosmithkline 2,004.00p 2004 -9.00p -0.45% 551,697
HIK Hikma Pharmaceuticals 1,282.00p 1282 -6.00p -0.47% 41,748
HLMA Halma 3,890.00p 3890 96.00p 2.53% 70,167
HLN Haleon 389.90p 389.9 -5.10p -1.29% 1,163,075
HSBA HSBC Holdings 1,226.80p 1226.8 19.60p 1.62% 2,990,149
HSX Hiscox 1,562.00p 1562 11.00p 0.71% 95,112
HWDN Howden Joinery 837.00p 837 11.00p 1.33% 253,992
IAG International Airlines 363.10p 363.1 8.10p 2.28% 6,825,064
ICG Icg Plc 1,596.00p 1596 42.00p 2.7% 60,335
IHG InterContinental Hotels $134.60 134.6 $1.45 1.09% 17,398
III 3i Group 2,998.00p 2998 -22.00p -0.73% 82,879
IMB Imperial Brands 3,142.00p 3142 -73.00p -2.27% 111,647
IMI IMI 2,748.00p 2748 64.00p 2.38% 100,448
INF Informa 768.60p 768.6 9.40p 1.24% 412,319
ITRK Intertek Group 3,744.00p 3744 22.00p 0.59% 33,846
JD. JD Sports 71.52p 71.52 0.52p 0.73% 966,677
KGF Kingfisher 316.70p 316.7 2.80p 0.89% 250,752
LAND Land Securities 598.00p 598 5.00p 0.84% 243,145
LGEN Legal & General 253.60p 253.6 2.50p 1% 3,495,231
LLOY Lloyds 97.88p 97.88 1.68p 1.75% 11,983,728
LMP LondonMetric 197.30p 197.3 1.60p 0.82% 1,874,767
LSEG London Stock Exchange 8,846.00p 8846 2.00p 0.02% 158,353
MKS Marks & Spencer 360.80p 360.8 1.10p 0.31% 365,410
MNDI Mondi 845.80p 845.8 11.00p 1.32% 62,972
MNG M&G 305.50p 305.5 3.20p 1.06% 590,790
MRO Melrose 523.00p 523 11.40p 2.23% 353,073
NG. National Grid 1,339.00p 1339 -22.00p -1.62% 1,490,572
NWG Natwest 588.40p 588.4 6.80p 1.17% 2,196,551
NXT Next 12,850.00p 12850 50.00p 0.39% 15,025
PCT Polar Capital Technology Trust 509.00p 509 9.00p 1.8% 479,358
PRU Prudential 1,068.50p 1068.5 -26.50p -2.42% 1,442,077
PSH Pershing Square Holdings 4,192.00p 4192 72.00p 1.75% 22,161
PSN Persimmon 1,220.00p 1220 18.50p 1.54% 227,838
PSON Pearson 1,006.00p 1006 3.50p 0.35% 213,331
REL Relx 2,595.00p 2595 -37.00p -1.41% 1,174,638
RIO Rio Tinto 6,777.00p 6777 20.00p 0.3% 205,387
RKT Reckitt 5,392.00p 5392 -38.00p -0.7% 125,170
RMV Rightmove 449.90p 449.9 -1.20p -0.27% 233,694
RR. Rolls-Royce 1,285.00p 1285 38.00p 3.05% 2,157,904
RTO Rentokil Initial 490.40p 490.4 5.90p 1.22% 437,046
SBRY Sainsbury's 350.80p 350.8 -1.00p -0.28% 310,385
SDR Schroders 572.50p 572.5 0.50p 0.09% 585,580
SGE Sage Group 854.00p 854 -5.60p -0.65% 314,051
SGRO Segro 765.60p 765.6 6.40p 0.84% 340,710
SHEL Shell 3,451.00p 3451 -23.00p -0.66% 2,235,881
SMIN Smiths Group 2,452.00p 2452 58.00p 2.42% 114,331
SMT Scottish Mortgage 1,223.50p 1223.5 8.00p 0.66% 787,154
SN. Smith & Nephew 1,258.00p 1258 6.50p 0.52% 70,621
SPX Spirax-Sarco 6,845.00p 6845 145.00p 2.16% 19,094
SSE SSE 2,746.00p 2746 3.00p 0.11% 268,846
STAN Standard Chartered 1,651.50p 1651.5 48.00p 2.99% 657,507
STJ St James's Place 1,307.50p 1307.5 -3.50p -0.27% 115,034
SVT Severn Trent 3,166.00p 3166 -11.00p -0.35% 57,651
TSCO Tesco 488.00p 488 -3.20p -0.65% 1,237,266
TW. Taylor Wimpey 95.70p 95.7 1.40p 1.48% 3,668,988
ULVR Unilever 4,802.50p 4802.5 -77.50p -1.59% 512,075
UTG Unite 488.40p 488.4 5.00p 1.03% 381,433
UU. United Utilities 1,362.50p 1362.5 -10.00p -0.73% 51,510
VOD Vodafone 110.20p 110.2 -0.95p -0.85% 2,622,255
WEIR Weir Group 2,958.00p 2958 96.00p 3.35% 268,189
WPP WPP 232.50p 232.5 -4.60p -1.94% 1,379,967
WTB Whitbread 2,400.00p 2400 9.00p 0.38% 89,944
FTSE 100 Latest
Value10,435.43
Change31.83