Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,333.00p 172.00 5.44%
Fresnillo 3,324.00p 150.00 4.73%
3i Group 2,450.00p 92.00 3.9%
Endeavour Mining 4,432.00p 154.00 3.6%
Anglo American 3,198.00p 105.00 3.39%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,315.00p -213.50 -4.71%
IMI 2,530.00p -62.00 -2.39%
Smith & Nephew 1,186.00p -14.50 -1.21%
ConvaTec 215.80p -2.60 -1.19%
Diageo 1,403.00p -16.00 -1.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.80p 348.8 1.00p 0.29% 1,633,229
AAL Anglo American 3,196.00p 3196 103.00p 3.33% 1,443,095
ABF AB Foods 1,891.50p 1891.5 42.00p 2.27% 257,358
ADM Admiral 3,152.00p 3152 -2.00p -0.06% 616,561
ALW Alliance Witan 1,200.00p 1200 8.00p 0.67% 541,637
ANTO Antofagasta 3,332.00p 3332 171.00p 5.41% 351,842
AUTO Auto Trader 464.60p 464.6 6.50p 1.42% 685,430
AV. Aviva 603.40p 603.4 6.80p 1.14% 13,782,014
AZN Astrazeneca 14,806.00p 14806 104.00p 0.71% 693,773
BA. BAE Systems 2,188.00p 2188 56.00p 2.63% 3,145,863
BARC Barclays 391.30p 391.3 6.40p 1.66% 21,836,481
BATS British American Tobacco 4,423.00p 4423 -3.00p -0.07% 717,951
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 1,528,028
BKG Berkeley Group 3,450.00p 3450 -26.00p -0.75% 55,158
BLND British Land 359.40p 359.4 2.80p 0.79% 1,573,145
BNZL Bunzl 2,242.00p 2242 30.00p 1.36% 238,102
BP. BP 604.10p 604.1 2.10p 0.35% 24,915,068
BT.A BT 212.20p 212.2 3.70p 1.77% 4,912,615
BTRW Barratt Redrow 261.10p 261.1 4.20p 1.63% 2,737,161
CCH Coca-Cola HBC 4,272.00p 4272 12.00p 0.28% 143,929
CNA Centrica 213.30p 213.3 2.80p 1.33% 6,826,284
CPG Compass Group 2,082.00p 2082 2.00p 0.1% 9,753,917
CRDA Croda International 2,840.00p 2840 -28.00p -0.98% 80,558
CTEC ConvaTec 215.80p 215.8 -2.60p -1.19% 1,309,517
DCC DCC 4,628.00p 4628 10.00p 0.22% 51,617
DGE Diageo 1,402.00p 1402 -17.00p -1.2% 3,123,911
DPLM Diploma 5,960.00p 5960 90.00p 1.53% 196,661
EDV Endeavour Mining 4,434.00p 4434 156.00p 3.65% 396,848
ENT Entain 556.20p 556.2 6.40p 1.16% 405,858
EXPN Experian 2,601.00p 2601 16.00p 0.62% 1,636,907
EZJ easyJet 349.70p 349.7 1.30p 0.37% 2,166,147
FCIT F&C Investment Trust 1,211.00p 1211 10.00p 0.83% 333,842
FRES Fresnillo 3,324.00p 3324 150.00p 4.73% 230,011
GAW Games Workshop 17,880.00p 17880 0.00p 0% 13,423
GLEN Glencore 569.70p 569.7 16.20p 2.93% 19,960,568
GSK Glaxosmithkline 2,078.00p 2078 15.00p 0.73% 2,650,642
HIK Hikma Pharmaceuticals 1,268.00p 1268 11.00p 0.88% 243,460
HLMA Halma 3,788.00p 3788 48.00p 1.28% 249,023
HLN Haleon 376.30p 376.3 0.10p 0.03% 7,503,708
HSBA HSBC Holdings 1,227.80p 1227.8 15.80p 1.3% 10,381,526
HSX Hiscox 1,508.00p 1508 -7.00p -0.46% 251,745
HWDN Howden Joinery 791.00p 791 9.00p 1.15% 289,709
IAG International Airlines 352.80p 352.8 3.30p 0.94% 9,368,019
ICG Icg Plc 1,527.00p 1527 10.00p 0.66% 187,923
IHG InterContinental Hotels $130.40 130.4 $0.95 0.73% 219,798
III 3i Group 2,451.00p 2451 93.00p 3.94% 2,428,074
IMB Imperial Brands 3,090.00p 3090 -7.00p -0.23% 466,317
IMI IMI 2,530.00p 2530 -62.00p -2.39% 1,135,435
INF Informa 748.60p 748.6 2.80p 0.38% 1,170,410
ITRK Intertek Group 3,640.00p 3640 -6.00p -0.16% 270,433
JD. JD Sports 70.12p 70.12 2.02p 2.97% 4,777,054
KGF Kingfisher 285.40p 285.4 7.70p 2.77% 1,482,151
LAND Land Securities 557.50p 557.5 5.50p 1% 3,700,299
LGEN Legal & General 247.40p 247.4 3.40p 1.39% 10,539,298
LLOY Lloyds 92.80p 92.8 1.52p 1.67% 87,352,494
LMP LondonMetric 182.40p 182.4 2.00p 1.11% 3,608,591
LSEG London Stock Exchange 8,808.00p 8808 206.00p 2.39% 712,879
MKS Marks & Spencer 339.20p 339.2 5.70p 1.71% 3,110,649
MNDI Mondi 849.60p 849.6 5.00p 0.59% 621,142
MNG M&G 273.40p 273.4 1.80p 0.66% 1,473,066
MRO Melrose 500.40p 500.4 7.70p 1.56% 1,063,761
NG. National Grid 1,271.00p 1271 -1.50p -0.12% 3,174,400
NWG Natwest 552.20p 552.2 6.80p 1.25% 3,967,444
NXT Next 12,655.00p 12655 180.00p 1.44% 178,906
PCT Polar Capital Technology Trust 482.00p 482 5.50p 1.15% 2,444,942
PRU Prudential 1,045.00p 1045 14.50p 1.41% 2,574,969
PSH Pershing Square Holdings 3,978.00p 3978 42.00p 1.07% 125,951
PSN Persimmon 1,074.50p 1074.5 2.00p 0.19% 2,182,261
PSON Pearson 988.80p 988.8 11.40p 1.17% 1,322,218
REL Relx 2,478.00p 2478 9.00p 0.36% 3,009,661
RIO Rio Tinto 6,948.00p 6948 176.00p 2.6% 976,622
RKT Reckitt 5,128.00p 5128 26.00p 0.51% 569,251
RMV Rightmove 425.70p 425.7 7.10p 1.7% 996,394
RR. Rolls-Royce 1,127.00p 1127 20.50p 1.85% 6,907,717
RTO Rentokil Initial 462.40p 462.4 1.40p 0.3% 3,119,979
SBRY Sainsbury's 338.60p 338.6 3.60p 1.07% 3,354,099
SDR Schroders 576.00p 576 2.50p 0.44% 1,898,136
SGE Sage Group 836.20p 836.2 6.00p 0.72% 688,480
SGRO Segro 647.60p 647.6 -0.20p -0.03% 2,737,499
SHEL Shell 3,574.00p 3574 20.50p 0.58% 3,744,004
SMIN Smiths Group 2,298.00p 2298 34.00p 1.5% 259,057
SMT Scottish Mortgage 1,192.00p 1192 17.00p 1.45% 1,177,560
SN. Smith & Nephew 1,186.00p 1186 -14.50p -1.21% 350,391
SPX Spirax-Sarco 6,655.00p 6655 55.00p 0.83% 38,417
SSE SSE 2,613.00p 2613 39.00p 1.52% 1,693,198
STAN Standard Chartered 1,568.00p 1568 27.00p 1.75% 2,179,489
STJ St James's Place 1,192.50p 1192.5 30.00p 2.58% 1,468,543
SVT Severn Trent 3,081.00p 3081 -7.00p -0.23% 90,274
TSCO Tesco 471.30p 471.3 5.10p 1.09% 3,530,137
TW. Taylor Wimpey 88.42p 88.42 0.70p 0.8% 8,139,375
ULVR Unilever 4,305.00p 4305 -223.50p -4.94% 6,787,914
UTG Unite 456.60p 456.6 2.40p 0.53% 894,583
UU. United Utilities 1,319.50p 1319.5 -5.00p -0.38% 303,153
VOD Vodafone 114.05p 114.05 1.45p 1.29% 48,292,760
WEIR Weir Group 2,794.00p 2794 46.00p 1.67% 574,713
WPP WPP 234.70p 234.7 1.60p 0.69% 2,601,369
WTB Whitbread 2,295.00p 2295 3.00p 0.13% 150,617
FTSE 100 Latest
Value10,212.97
Change85.01