| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,413.00p | 298.00 | 9.57% |
| easyJet | 375.20p | 32.00 | 9.32% |
| Rolls-Royce | 1,306.40p | 104.40 | 8.69% |
| Antofagasta | 3,857.00p | 295.50 | 8.3% |
| Melrose | 519.80p | 35.80 | 7.4% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 549.70p | -22.90 | -4% |
| Shell | 3,197.00p | -115.50 | -3.49% |
| SSE | 2,509.50p | -43.00 | -1.68% |
| Smith & Nephew | 1,141.00p | -18.00 | -1.55% |
| Centrica | 207.50p | -1.60 | -0.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.20p | 5.40p | 1.51% | 507,378 |
| AAL | Anglo American | 3,810.00p | 245.50p | 6.89% | 2,404,647 |
| ABF | AB Foods | 1,831.00p | 32.00p | 1.78% | 99,902 |
| ADM | Admiral | 3,378.00p | 28.00p | 0.84% | 330,511 |
| ALW | Alliance Witan | 1,301.00p | 21.00p | 1.64% | 278,805 |
| ANTO | Antofagasta | 3,857.00p | 295.50p | 8.3% | 669,126 |
| AUTO | Auto Trader | 509.80p | 19.90p | 4.06% | 662,491 |
| AV. | Aviva | 627.90p | 15.80p | 2.58% | 4,350,606 |
| AZN | Astrazeneca | 13,578.00p | 248.00p | 1.86% | 713,365 |
| BA. | BAE Systems | 2,102.00p | 25.00p | 1.2% | 2,044,880 |
| BARC | Barclays | 449.60p | 30.05p | 7.16% | 48,773,878 |
| BATS | British American Tobacco | 4,377.00p | 71.00p | 1.65% | 1,256,184 |
| BEZ | Beazley | 1,279.00p | 1.50p | 0.12% | 905,877 |
| BKG | Berkeley Group | 3,366.00p | 120.00p | 3.7% | 83,752 |
| BLND | British Land | 394.10p | 15.80p | 4.18% | 739,053 |
| BNZL | Bunzl | 2,463.00p | 17.00p | 0.7% | 146,501 |
| BP. | BP | 549.70p | -22.90p | -4% | 24,746,329 |
| BT.A | BT | 221.05p | 0.60p | 0.27% | 3,482,582 |
| BTRW | Barratt Redrow | 265.40p | 14.20p | 5.65% | 3,191,531 |
| CCH | Coca-Cola HBC | 4,435.00p | 153.00p | 3.57% | 641,974 |
| CNA | Centrica | 207.50p | -1.60p | -0.77% | 9,981,047 |
| CPG | Compass Group | $30.18 | $1.38 | 4.79% | 942,223 |
| CRDA | Croda International | 2,872.00p | 59.00p | 2.1% | 334,076 |
| CTEC | ConvaTec | 216.20p | 8.00p | 3.84% | 1,412,766 |
| DCC | DCC | 5,795.00p | 95.00p | 1.67% | 102,658 |
| DGE | Diageo | 1,557.60p | 82.40p | 5.59% | 4,117,190 |
| DPLM | Diploma | 7,210.00p | 230.00p | 3.3% | 83,443 |
| EDV | Endeavour Mining | 4,545.00p | 260.00p | 6.07% | 385,220 |
| ENT | Entain | 545.80p | 14.60p | 2.75% | 1,048,657 |
| EXPN | Experian | 2,748.50p | 68.50p | 2.56% | 775,570 |
| EZJ | easyJet | 375.20p | 32.00p | 9.32% | 4,626,745 |
| FCIT | F&C Investment Trust | 1,315.00p | 19.00p | 1.47% | 335,667 |
| FRES | Fresnillo | 3,413.00p | 298.00p | 9.57% | 336,272 |
| GAW | Games Workshop | 20,270.00p | 345.00p | 1.73% | 11,743 |
| GLEN | Glencore | 561.60p | 1.80p | 0.32% | 13,995,946 |
| GSK | Glaxosmithkline | 1,879.50p | 22.50p | 1.21% | 1,155,109 |
| HIK | Hikma Pharmaceuticals | 1,445.50p | 34.50p | 2.45% | 99,087 |
| HLMA | Halma | 4,616.00p | 102.00p | 2.26% | 145,426 |
| HLN | Haleon | 337.40p | 3.40p | 1.02% | 7,365,289 |
| HSBA | HSBC Holdings | 1,357.00p | 77.20p | 6.03% | 9,414,423 |
| HSX | Hiscox | 1,553.00p | 30.00p | 1.97% | 121,107 |
| HWDN | Howden Joinery | 798.00p | 33.00p | 4.31% | 1,933,529 |
| IAG | International Airlines | 392.90p | 26.80p | 7.32% | 23,944,261 |
| ICG | Icg Plc | 1,936.00p | 52.00p | 2.76% | 436,151 |
| IHG | InterContinental Hotels | $146.75 | $4.70 | 3.31% | 243,530 |
| III | 3i Group | 2,724.00p | 112.50p | 4.31% | 869,494 |
| IMB | Imperial Brands | 2,830.00p | 24.50p | 0.87% | 398,996 |
| IMI | IMI | 2,858.00p | 92.00p | 3.33% | 326,200 |
| INF | Informa | 838.40p | 37.20p | 4.64% | 1,888,848 |
| ITRK | Intertek Group | 5,142.00p | 52.00p | 1.02% | 519,957 |
| JD. | JD Sports | 68.88p | 3.60p | 5.51% | 6,413,589 |
| KGF | Kingfisher | 292.50p | 11.50p | 4.09% | 2,438,565 |
| LAND | Land Securities | 603.50p | 26.50p | 4.59% | 1,467,453 |
| LGEN | Legal & General | 254.00p | 7.80p | 3.17% | 17,144,299 |
| LLOY | Lloyds | 99.74p | 4.84p | 5.1% | 106,730,935 |
| LMP | LondonMetric | 192.50p | 6.10p | 3.27% | 2,632,535 |
| LSEG | London Stock Exchange | 9,544.00p | -34.00p | -0.35% | 383,723 |
| MKS | Marks & Spencer | 335.65p | 14.15p | 4.4% | 3,657,703 |
| MNDI | Mondi | 809.00p | 27.00p | 3.45% | 1,258,184 |
| MNG | M&G | 308.70p | 9.50p | 3.18% | 2,000,824 |
| MRO | Melrose | 519.80p | 35.80p | 7.4% | 2,143,702 |
| NG. | National Grid | 1,285.40p | -6.80p | -0.53% | 4,072,811 |
| NWG | Natwest | 576.00p | 31.00p | 5.69% | 5,394,664 |
| NXT | Next | 13,100.00p | 475.00p | 3.76% | 92,045 |
| PCT | Polar Capital Technology Trust | 641.00p | 14.00p | 2.23% | 3,592,118 |
| PRU | Prudential | 1,160.00p | 57.50p | 5.22% | 3,145,905 |
| PSH | Pershing Square Holdings | 4,112.00p | 42.00p | 1.03% | 113,293 |
| PSN | Persimmon | 1,114.00p | 62.50p | 5.94% | 1,007,894 |
| PSON | Pearson | 1,134.50p | 14.50p | 1.29% | 553,714 |
| REL | Relx | 2,711.00p | 37.00p | 1.38% | 2,497,349 |
| RIO | Rio Tinto | 7,592.00p | 215.00p | 2.91% | 1,078,035 |
| RKT | Reckitt | 4,737.00p | 124.00p | 2.69% | 1,768,411 |
| RMV | Rightmove | 443.80p | 13.20p | 3.07% | 590,270 |
| RR. | Rolls-Royce | 1,305.80p | 103.80p | 8.64% | 27,656,278 |
| RTO | Rentokil Initial | 505.00p | 11.10p | 2.25% | 4,375,133 |
| SBRY | Sainsbury's | 326.30p | 5.90p | 1.84% | 1,550,253 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 336,515 |
| SGE | Sage Group | 919.80p | 11.20p | 1.23% | 1,625,443 |
| SGRO | Segro | 713.60p | 29.40p | 4.3% | 617,098 |
| SHEL | Shell | 3,197.00p | -115.50p | -3.49% | 2,814,424 |
| SMIN | Smiths Group | 2,631.00p | 108.00p | 4.28% | 356,155 |
| SMT | Scottish Mortgage | 1,450.50p | 16.50p | 1.15% | 1,412,829 |
| SN. | Smith & Nephew | 1,141.00p | -18.00p | -1.55% | 1,393,045 |
| SPX | Spirax-Sarco | 7,682.00p | 310.00p | 4.21% | 47,112 |
| SSE | SSE | 2,509.50p | -43.00p | -1.68% | 1,867,136 |
| STAN | Standard Chartered | 1,921.80p | 102.40p | 5.63% | 2,173,210 |
| STJ | St James's Place | 1,254.00p | 58.00p | 4.85% | 483,204 |
| SVT | Severn Trent | 3,174.00p | 31.00p | 0.99% | 451,199 |
| TSCO | Tesco | 474.45p | 5.80p | 1.24% | 3,021,121 |
| TW. | Taylor Wimpey | 83.24p | 4.16p | 5.26% | 15,198,932 |
| ULVR | Unilever | 4,368.00p | 103.50p | 2.43% | 1,529,475 |
| UTG | Unite | 476.60p | 14.20p | 3.07% | 1,271,633 |
| UU. | United Utilities | 1,419.50p | 8.00p | 0.57% | 1,004,756 |
| VOD | Vodafone | 116.70p | 0.60p | 0.52% | 25,206,069 |
| WEIR | Weir Group | 2,580.00p | 90.00p | 3.61% | 395,361 |
| WPP | WPP | 283.10p | 9.90p | 3.62% | 5,396,385 |
| WTB | Whitbread | 2,361.00p | 96.00p | 4.24% | 364,930 |