Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,304.50p 81.00 6.62%
Pershing Square Holdings 4,238.00p 234.00 5.84%
Fresnillo 3,688.00p 180.00 5.13%
Anglo American 3,285.00p 158.00 5.05%
Rolls-Royce 1,298.00p 59.50 4.8%
Top Five Fallers (FTSE 100)
Company Price Change
BP 500.10p -9.90 -1.94%
Diageo 1,500.50p -20.50 -1.35%
Shell 3,173.50p -33.50 -1.04%
Unilever 4,877.50p -26.00 -0.53%
BAE Systems 2,249.00p -10.00 -0.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.40p 344.4 7.20p 2.14% 375,937
AAL Anglo American 3,285.00p 3285 158.00p 5.05% 2,636,885
ABF AB Foods 1,848.00p 1848 2.00p 0.11% 93,433
ADM Admiral 3,186.00p 3186 66.00p 2.12% 393,550
ALW Alliance Witan 1,236.00p 1236 8.00p 0.65% 586,829
ANTO Antofagasta 3,809.00p 3809 147.00p 4.01% 390,362
AUTO Auto Trader 493.00p 493 9.80p 2.03% 1,037,870
AV. Aviva 628.80p 628.8 16.60p 2.71% 3,699,014
AZN Astrazeneca 14,664.00p 14664 222.00p 1.54% 311,611
BA. BAE Systems 2,249.00p 2249 -10.00p -0.44% 1,439,278
BARC Barclays 413.85p 413.85 16.45p 4.14% 16,082,723
BATS British American Tobacco 4,372.00p 4372 63.00p 1.46% 459,653
BEZ Beazley 1,288.00p 1288 0.00p 0% 178,135
BKG Berkeley Group 3,936.00p 3936 60.00p 1.55% 193,572
BLND British Land 374.40p 374.4 9.00p 2.46% 1,051,286
BNZL Bunzl 2,238.00p 2238 10.00p 0.45% 746,047
BP. BP 499.85p 499.85 -10.15p -1.99% 33,261,312
BT.A BT 204.50p 204.5 0.70p 0.34% 2,173,589
BTRW Barratt Redrow 307.70p 307.7 5.20p 1.72% 6,022,602
CCH Coca-Cola HBC 4,536.00p 4536 36.00p 0.8% 369,133
CNA Centrica 198.85p 198.85 4.45p 2.29% 4,046,888
CPG Compass Group 2,284.00p 2284 1.00p 0.04% 315,581
CRDA Croda International 2,772.00p 2772 54.00p 1.99% 94,523
CTEC ConvaTec 243.80p 243.8 5.40p 2.27% 401,678
DCC DCC 4,780.00p 4780 90.00p 1.92% 84,293
DGE Diageo 1,500.50p 1500.5 -20.50p -1.35% 1,127,784
DPLM Diploma 5,220.00p 5220 105.00p 2.05% 112,322
EDV Endeavour Mining 4,780.00p 4780 146.00p 3.15% 86,374
ENT Entain 584.40p 584.4 9.40p 1.63% 4,369,680
EXPN Experian 2,809.00p 2809 34.00p 1.23% 1,716,276
EZJ easyJet 402.10p 402.1 6.60p 1.67% 3,962,402
FCIT F&C Investment Trust 1,227.00p 1227 12.00p 0.99% 189,281
FRES Fresnillo 3,688.00p 3688 180.00p 5.13% 190,151
GAW Games Workshop 17,420.00p 17420 570.00p 3.38% 28,520
GLEN Glencore 520.30p 520.3 13.50p 2.66% 9,429,913
GSK Glaxosmithkline 2,071.00p 2071 25.00p 1.22% 948,167
HIK Hikma Pharmaceuticals 1,229.00p 1229 38.00p 3.19% 669,929
HLMA Halma 3,908.00p 3908 108.00p 2.84% 170,118
HLN Haleon 373.80p 373.8 -0.10p -0.03% 6,962,154
HSBA HSBC Holdings 1,272.80p 1272.8 21.80p 1.74% 7,798,870
HSX Hiscox 1,487.00p 1487 35.00p 2.41% 233,125
HWDN Howden Joinery 865.50p 865.5 21.50p 2.55% 711,617
IAG International Airlines 370.70p 370.7 13.10p 3.66% 11,769,015
ICG Icg Plc 1,579.00p 1579 23.00p 1.48% 571,007
IHG InterContinental Hotels $131.40 131.4 $3.00 2.34% 50,371
III 3i Group 2,944.00p 2944 17.00p 0.58% 411,788
IMB Imperial Brands 3,156.00p 3156 13.00p 0.41% 350,777
IMI IMI 2,798.00p 2798 72.00p 2.64% 206,212
INF Informa 789.20p 789.2 13.60p 1.75% 1,659,938
ITRK Intertek Group 3,918.00p 3918 74.00p 1.93% 103,367
JD. JD Sports 75.42p 75.42 1.88p 2.56% 7,620,564
KGF Kingfisher 319.80p 319.8 5.10p 1.62% 3,359,242
LAND Land Securities 597.50p 597.5 10.00p 1.7% 504,088
LGEN Legal & General 257.40p 257.4 7.50p 3% 8,370,415
LLOY Lloyds 98.16p 98.16 3.00p 3.15% 73,788,807
LMP LondonMetric 202.40p 202.4 5.80p 2.95% 3,680,158
LSEG London Stock Exchange 8,674.00p 8674 12.00p 0.14% 211,314
MKS Marks & Spencer 355.60p 355.6 2.30p 0.65% 5,940,943
MNDI Mondi 830.20p 830.2 14.20p 1.74% 268,409
MNG M&G 305.10p 305.1 8.10p 2.73% 1,096,155
MRO Melrose 532.80p 532.8 8.00p 1.52% 2,045,154
NG. National Grid 1,345.50p 1345.5 13.00p 0.98% 1,811,404
NWG Natwest 588.60p 588.6 12.80p 2.22% 4,832,736
NXT Next 12,865.00p 12865 100.00p 0.78% 93,821
PCT Polar Capital Technology Trust 497.00p 497 12.50p 2.58% 2,721,821
PRU Prudential 1,101.50p 1101.5 37.00p 3.48% 1,061,457
PSH Pershing Square Holdings 4,238.00p 4238 234.00p 5.84% 117,051
PSN Persimmon 1,304.50p 1304.5 81.00p 6.62% 957,661
PSON Pearson 1,001.50p 1001.5 22.90p 2.34% 434,302
REL Relx 2,661.00p 2661 15.00p 0.57% 3,604,685
RIO Rio Tinto 6,747.00p 6747 112.00p 1.69% 858,350
RKT Reckitt 5,492.00p 5492 20.00p 0.37% 525,087
RMV Rightmove 463.60p 463.6 10.20p 2.25% 1,637,436
RR. Rolls-Royce 1,298.00p 1298 59.50p 4.8% 9,372,673
RTO Rentokil Initial 458.10p 458.1 -0.80p -0.17% 805,970
SBRY Sainsbury's 335.40p 335.4 -1.00p -0.3% 651,262
SDR Schroders 586.00p 586 1.00p 0.17% 1,406,795
SGE Sage Group 844.00p 844 2.20p 0.26% 540,254
SGRO Segro 750.20p 750.2 25.40p 3.5% 794,482
SHEL Shell 3,173.00p 3173 -34.00p -1.06% 4,287,388
SMIN Smiths Group 2,586.00p 2586 22.00p 0.86% 216,994
SMT Scottish Mortgage 1,166.00p 1166 21.50p 1.88% 1,451,666
SN. Smith & Nephew 1,259.50p 1259.5 7.50p 0.6% 310,672
SPX Spirax-Sarco 7,285.00p 7285 230.00p 3.26% 268,661
SSE SSE 2,690.00p 2690 59.00p 2.24% 1,031,239
STAN Standard Chartered 1,682.00p 1682 53.50p 3.29% 2,790,549
STJ St James's Place 1,327.50p 1327.5 47.00p 3.67% 210,722
SVT Severn Trent 3,125.00p 3125 49.00p 1.59% 114,435
TSCO Tesco 469.80p 469.8 3.80p 0.82% 2,185,543
TW. Taylor Wimpey 98.68p 98.68 2.44p 2.54% 12,263,618
ULVR Unilever 4,877.50p 4877.5 -26.00p -0.53% 2,087,318
UTG Unite 492.40p 492.4 9.20p 1.9% 1,849,292
UU. United Utilities 1,337.50p 1337.5 25.00p 1.9% 408,837
VOD Vodafone 108.05p 108.05 1.20p 1.12% 6,848,461
WEIR Weir Group 3,024.00p 3024 96.00p 3.28% 408,300
WPP WPP 261.50p 261.5 3.80p 1.47% 615,176
WTB Whitbread 2,456.00p 2456 17.00p 0.7% 149,001
FTSE 100 Latest
Value10,388.39
Change138.87