Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 192.10p 6.20 3.34%
Diageo 1,826.50p 45.00 2.53%
Games Workshop 17,400.00p 350.00 2.05%
British Land 421.20p 8.20 1.99%
Fresnillo 3,942.00p 76.00 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
BP 471.25p -7.75 -1.62%
Shell 2,933.00p -11.00 -0.37%
Rightmove 429.50p -1.20 -0.28%
Hikma Pharmaceuticals 1,637.00p -3.00 -0.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.60p 355.6 4.60p 1.31% 287,212
AAL Anglo American 3,630.00p 3630 52.00p 1.45% 506,101
ABF AB Foods 1,980.50p 1980.5 4.00p 0.2% 46,509
ADM Admiral 2,868.00p 2868 38.00p 1.34% 37,855
AHT Ashtead Group 5,174.00p 5174 68.00p 1.33% 63,903
ALW Alliance Witan 1,284.00p 1284 4.00p 0.31% 64,860
ANTO Antofagasta 3,923.00p 3923 48.00p 1.24% 71,911
AUTO Auto Trader 476.30p 476.3 3.00p 0.63% 213,279
AV. Aviva 652.20p 652.2 9.40p 1.46% 576,416
AZN Astrazeneca 15,366.00p 15366 76.00p 0.5% 118,645
BA. BAE Systems 2,163.00p 2163 0.00p 0% 603,403
BARC Barclays 475.55p 475.55 7.60p 1.62% 3,452,454
BATS British American Tobacco 4,545.00p 4545 72.00p 1.61% 384,695
BEZ Beazley 1,223.00p 1223 3.00p 0.25% 107,204
BKG Berkeley Group 4,332.00p 4332 56.00p 1.31% 20,332
BLND British Land 421.20p 421.2 8.20p 1.99% 262,422
BNZL Bunzl 2,134.00p 2134 16.00p 0.76% 33,651
BP. BP 471.25p 471.25 -7.75p -1.62% 5,477,967
BT.A BT 203.40p 203.4 0.30p 0.15% 850,559
BTRW Barratt Redrow 382.40p 382.4 5.40p 1.43% 329,870
CCH Coca-Cola HBC 4,752.00p 4752 30.00p 0.64% 56,132
CNA Centrica 192.10p 192.1 6.20p 3.34% 2,105,345
CPG Compass Group 2,215.00p 2215 20.00p 0.91% 347,225
CRDA Croda International 2,969.00p 2969 25.00p 0.85% 23,942
CTEC ConvaTec 231.60p 231.6 1.00p 0.43% 282,068
DCC DCC 5,200.00p 5200 0.00p 0% 23,219
DGE Diageo 1,826.00p 1826 44.50p 2.5% 581,802
DPLM Diploma 5,655.00p 5655 30.00p 0.53% 51,992
EDV Endeavour Mining 4,766.00p 4766 52.00p 1.1% 25,068
ENT Entain 593.40p 593.4 11.00p 1.89% 280,472
EXPN Experian 2,611.00p 2611 35.00p 1.36% 339,577
EZJ easyJet 475.70p 475.7 0.20p 0.04% 201,516
FCIT F&C Investment Trust 1,282.00p 1282 3.00p 0.23% 41,468
FRES Fresnillo 3,942.00p 3942 76.00p 1.97% 148,442
GAW Games Workshop 17,400.00p 17400 350.00p 2.05% 5,601
GLEN Glencore 505.80p 505.8 0.80p 0.16% 4,386,581
GSK Glaxosmithkline 2,240.00p 2240 14.00p 0.63% 519,948
HIK Hikma Pharmaceuticals 1,637.00p 1637 -3.00p -0.18% 52,332
HLMA Halma 3,932.00p 3932 8.00p 0.2% 38,501
HLN Haleon 409.90p 409.9 2.80p 0.69% 441,299
HSBA HSBC Holdings 1,292.00p 1292 10.40p 0.81% 1,093,481
HSX Hiscox 1,456.00p 1456 5.00p 0.34% 156,365
HWDN Howden Joinery 875.00p 875 8.00p 0.92% 49,625
IAG International Airlines 437.20p 437.2 3.00p 0.69% 1,195,162
ICG Icg Plc 1,731.00p 1731 3.00p 0.17% 263,731
IHG InterContinental Hotels $142.55 142.55 $0.25 0.18% 36,089
III 3i Group 3,412.00p 3412 24.00p 0.71% 69,079
IMB Imperial Brands 3,238.00p 3238 38.00p 1.19% 167,801
IMI IMI 2,898.00p 2898 14.00p 0.49% 32,027
INF Informa 834.40p 834.4 12.00p 1.46% 136,128
ITRK Intertek Group 4,554.00p 4554 64.00p 1.43% 15,283
JD. JD Sports 78.94p 78.94 0.52p 0.66% 723,212
KGF Kingfisher 358.50p 358.5 1.40p 0.39% 137,986
LAND Land Securities 670.00p 670 9.50p 1.44% 155,193
LGEN Legal & General 275.50p 275.5 3.10p 1.14% 2,098,285
LLOY Lloyds 103.65p 103.65 1.65p 1.62% 10,651,902
LMP LondonMetric 214.40p 214.4 1.00p 0.47% 318,295
LSEG London Stock Exchange 7,868.00p 7868 90.00p 1.16% 72,726
MKS Marks & Spencer 399.70p 399.7 2.90p 0.73% 588,076
MNDI Mondi 941.40p 941.4 6.40p 0.68% 141,383
MNG M&G 321.40p 321.4 2.70p 0.85% 347,391
MRO Melrose 675.40p 675.4 10.00p 1.5% 193,516
NG. National Grid 1,352.50p 1352.5 10.00p 0.74% 489,308
NWG Natwest 624.20p 624.2 7.00p 1.13% 1,164,301
NXT Next 13,010.00p 13010 20.00p 0.15% 25,467
PCT Polar Capital Technology Trust 511.00p 511 3.00p 0.59% 252,031
PHNX Phoenix Group Holdings 768.50p 768.5 7.50p 0.99% 166,614
PRU Prudential 1,131.50p 1131.5 17.50p 1.57% 352,468
PSH Pershing Square Holdings 4,450.00p 4450 30.00p 0.68% 17,128
PSN Persimmon 1,542.00p 1542 11.00p 0.72% 81,755
PSON Pearson 929.00p 929 5.60p 0.61% 121,009
REL Relx 2,301.00p 2301 8.00p 0.35% 872,446
RIO Rio Tinto 7,128.00p 7128 10.00p 0.14% 232,488
RKT Reckitt 6,464.00p 6464 8.00p 0.12% 52,620
RMV Rightmove 429.50p 429.5 -1.20p -0.28% 504,411
RR. Rolls-Royce 1,340.50p 1340.5 16.50p 1.25% 1,141,947
RTO Rentokil Initial 463.20p 463.2 0.80p 0.17% 260,697
SBRY Sainsbury's 356.60p 356.6 2.00p 0.56% 277,713
SDR Schroders 587.00p 587 1.00p 0.17% 516,202
SGE Sage Group 815.20p 815.2 8.60p 1.07% 335,207
SGRO Segro 805.20p 805.2 7.00p 0.88% 553,128
SHEL Shell 2,933.00p 2933 -11.00p -0.37% 641,943
SMIN Smiths Group 2,696.00p 2696 40.00p 1.51% 86,409
SMT Scottish Mortgage 1,258.00p 1258 6.50p 0.52% 177,148
SN. Smith & Nephew 1,336.50p 1336.5 19.00p 1.44% 97,673
SPX Spirax-Sarco 7,870.00p 7870 65.00p 0.83% 6,816
SSE SSE 2,577.00p 2577 27.00p 1.06% 167,889
STAN Standard Chartered 1,798.50p 1798.5 14.50p 0.81% 227,032
STJ St James's Place 1,287.00p 1287 16.00p 1.26% 219,019
SVT Severn Trent 3,152.00p 3152 23.00p 0.74% 19,103
TSCO Tesco 497.90p 497.9 1.10p 0.22% 924,753
TW. Taylor Wimpey 115.65p 115.65 0.90p 0.78% 1,027,541
ULVR Unilever 5,351.00p 5351 31.00p 0.58% 168,042
UTG Unite 584.00p 584 4.50p 0.78% 68,709
UU. United Utilities 1,342.50p 1342.5 7.00p 0.52% 61,015
VOD Vodafone 116.15p 116.15 0.70p 0.61% 3,725,389
WEIR Weir Group 3,466.00p 3466 6.00p 0.17% 27,082
WPP WPP 278.90p 278.9 3.20p 1.16% 943,414
WTB Whitbread 2,758.00p 2758 21.00p 0.77% 48,982
FTSE 100 Latest
Value10,702.31
Change75.27