Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,954.00p 169.00 3.53%
ConvaTec 232.00p 6.00 2.65%
WPP 326.10p 8.00 2.51%
Berkeley Group 3,778.00p 82.00 2.22%
Pearson 1,045.00p 20.50 2%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 738.60p -21.20 -2.79%
Informa 910.40p -19.20 -2.07%
AB Foods 2,093.00p -37.00 -1.74%
Sage Group 1,057.50p -15.00 -1.4%
Centrica 165.25p -2.25 -1.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 0.60p 0.19% 2,144,288
AAL Anglo American 2,877.00p 2877 -3.00p -0.1% 1,790,623
ABF AB Foods 2,093.00p 2093 -37.00p -1.74% 228,175
ADM Admiral 3,046.00p 3046 -22.00p -0.72% 293,108
AHT Ashtead Group 4,954.00p 4954 169.00p 3.53% 505,080
ALW Alliance Witan 1,266.00p 1266 -2.00p -0.16% 189,568
ANTO Antofagasta 2,927.00p 2927 7.00p 0.24% 155,210
AUTO Auto Trader 594.20p 594.2 -5.00p -0.83% 1,814,502
AV. Aviva 653.40p 653.4 4.80p 0.74% 2,414,660
AZN Astrazeneca 13,610.00p 13610 96.00p 0.71% 263,316
BA. BAE Systems 1,695.50p 1695.5 -11.00p -0.64% 3,044,867
BARC Barclays 444.80p 444.8 2.55p 0.58% 11,168,017
BATS British American Tobacco 4,361.00p 4361 -38.00p -0.86% 579,662
BEZ Beazley 788.00p 788 5.00p 0.64% 2,065,497
BKG Berkeley Group 3,778.00p 3778 82.00p 2.22% 104,933
BLND British Land 379.20p 379.2 -2.00p -0.52% 704,424
BNZL Bunzl 2,152.00p 2152 -4.00p -0.19% 165,656
BP. BP 444.65p 444.65 1.40p 0.32% 15,295,866
BT.A BT 176.50p 176.5 0.45p 0.26% 1,919,839
BTRW Barratt Redrow 362.20p 362.2 0.20p 0.06% 1,562,105
CCH Coca-Cola HBC 3,690.00p 3690 40.00p 1.1% 57,807
CNA Centrica 165.25p 165.25 -2.25p -1.34% 3,204,461
CPG Compass Group 2,343.00p 2343 24.00p 1.03% 2,242,237
CRDA Croda International 2,672.00p 2672 11.00p 0.41% 629,361
CTEC ConvaTec 232.00p 232 6.00p 2.65% 1,954,264
DCC DCC 5,115.00p 5115 85.00p 1.69% 144,399
DGE Diageo 1,631.50p 1631.5 29.50p 1.84% 2,379,762
DPLM Diploma 5,430.00p 5430 -50.00p -0.91% 210,319
EDV Endeavour Mining 3,428.00p 3428 -6.00p -0.17% 53,544
ENT Entain 738.60p 738.6 -21.20p -2.79% 559,917
EXPN Experian 3,263.00p 3263 -11.00p -0.34% 268,828
EZJ easyJet 478.70p 478.7 2.30p 0.48% 657,575
FCIT F&C Investment Trust 1,237.00p 1237 -2.00p -0.16% 120,362
FRES Fresnillo 2,782.00p 2782 8.00p 0.29% 182,397
GAW Games Workshop 19,520.00p 19520 -150.00p -0.76% 10,121
GLEN Glencore 382.75p 382.75 2.35p 0.62% 7,913,196
GSK Glaxosmithkline 1,807.00p 1807 3.50p 0.19% 1,635,735
HIK Hikma Pharmaceuticals 1,526.00p 1526 -4.00p -0.26% 97,952
HLMA Halma 3,508.00p 3508 -34.00p -0.96% 135,651
HLN Haleon 356.80p 356.8 0.60p 0.17% 2,201,204
HSBA HSBC Holdings 1,104.40p 1104.4 2.20p 0.2% 4,256,427
HSX Hiscox 1,317.00p 1317 0.00p 0% 529,409
HWDN Howden Joinery 812.00p 812 2.00p 0.25% 99,237
IAG International Airlines 391.80p 391.8 6.20p 1.61% 7,070,611
ICG Icg Plc 2,036.00p 2036 -2.00p -0.1% 57,297
IHG InterContinental Hotels 9,862.00p 9862 82.00p 0.84% 120,187
III 3i Group 3,148.00p 3148 26.00p 0.83% 199,226
IMB Imperial Brands 3,275.00p 3275 -8.00p -0.24% 372,987
IMI IMI 2,446.00p 2446 10.00p 0.41% 80,947
INF Informa 909.00p 909 -20.60p -2.22% 447,516
ITRK Intertek Group 4,424.00p 4424 -10.00p -0.23% 353,811
JD. JD Sports 80.38p 80.38 1.46p 1.85% 3,686,606
KGF Kingfisher 302.10p 302.1 -0.20p -0.07% 550,763
LAND Land Securities 584.00p 584 -2.50p -0.43% 1,035,956
LGEN Legal & General 245.20p 245.2 3.10p 1.28% 20,268,679
LLOY Lloyds 94.22p 94.22 -0.62p -0.65% 43,307,919
LMP LondonMetric 180.40p 180.4 -0.60p -0.33% 1,394,158
LSEG London Stock Exchange 8,312.00p 8312 -54.00p -0.65% 713,039
MKS Marks & Spencer 320.20p 320.2 -1.00p -0.31% 5,838,717
MNDI Mondi 877.60p 877.6 11.80p 1.36% 509,263
MNG M&G 272.00p 272 -0.20p -0.07% 724,503
MRO Melrose 561.00p 561 -6.00p -1.06% 413,352
NG. National Grid 1,110.00p 1110 -7.00p -0.63% 2,559,213
NWG Natwest 617.60p 617.6 -1.80p -0.29% 10,916,486
NXT Next 13,455.00p 13455 -125.00p -0.92% 20,239
PCT Polar Capital Technology Trust 472.50p 472.5 -2.50p -0.53% 870,763
PHNX Phoenix Group Holdings 678.50p 678.5 -0.50p -0.07% 2,236,732
PRU Prudential 1,081.00p 1081 -3.50p -0.32% 3,050,707
PSH Pershing Square Holdings 5,005.00p 5005 -25.00p -0.5% 33,554
PSN Persimmon 1,305.50p 1305.5 1.50p 0.12% 1,373,912
PSON Pearson 1,045.00p 1045 20.50p 2% 274,750
REL Relx 2,988.00p 2988 -17.00p -0.57% 1,367,433
RIO Rio Tinto 5,608.00p 5608 1.00p 0.02% 694,456
RKT Reckitt 5,994.00p 5994 40.00p 0.67% 679,235
RMV Rightmove 530.00p 530 -2.00p -0.38% 1,705,980
RR. Rolls-Royce 1,100.50p 1100.5 -5.50p -0.5% 2,993,176
RTO Rentokil Initial 433.00p 433 6.10p 1.43% 516,999
SBRY Sainsbury's 323.20p 323.2 6.20p 1.96% 3,562,334
SDR Schroders 385.40p 385.4 -1.20p -0.31% 502,061
SGE Sage Group 1,057.50p 1057.5 -15.00p -1.4% 557,527
SGRO Segro 690.40p 690.4 4.40p 0.64% 2,860,483
SHEL Shell 2,710.00p 2710 1.00p 0.04% 1,162,366
SMIN Smiths Group 2,354.00p 2354 10.00p 0.43% 291,546
SMT Scottish Mortgage 1,137.00p 1137 -3.00p -0.26% 915,836
SN. Smith & Nephew 1,238.00p 1238 -11.00p -0.88% 382,956
SPX Spirax-Sarco 6,800.00p 6800 35.00p 0.52% 144,585
SSE SSE 2,079.00p 2079 -13.00p -0.62% 1,442,910
STAN Standard Chartered 1,722.00p 1722 18.50p 1.09% 1,413,772
STJ St James's Place 1,370.00p 1370 2.00p 0.15% 1,235,265
SVT Severn Trent 2,688.00p 2688 -23.00p -0.85% 52,365
TSCO Tesco 445.60p 445.6 -1.50p -0.34% 2,900,226
TW. Taylor Wimpey 100.70p 100.7 1.06p 1.06% 4,781,971
ULVR Unilever 4,818.50p 4818.5 -1.50p -0.03% 1,349,958
UTG Unite 517.50p 517.5 1.50p 0.29% 602,106
UU. United Utilities 1,172.50p 1172.5 -2.50p -0.21% 491,046
VOD Vodafone 94.54p 94.54 0.04p 0.04% 35,462,187
WEIR Weir Group 2,950.00p 2950 54.00p 1.86% 623,660
WPP WPP 326.10p 326.1 8.00p 2.51% 2,081,708
WTB Whitbread 2,378.00p 2378 43.00p 1.84% 103,651
FTSE 100 Latest
Value9,666.09
Change10.56