Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 454.25p 41.25 9.99%
Antofagasta 3,469.00p 133.00 3.99%
Shell 2,654.50p 92.50 3.61%
Auto Trader 587.40p 15.60 2.73%
Centrica 181.50p 4.75 2.69%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 308.00p -21.00 -6.38%
Endeavour Mining 3,894.00p -204.00 -4.98%
International Airlines 424.20p -11.70 -2.68%
Rio Tinto 6,063.00p -131.00 -2.11%
Tesco 414.60p -7.50 -1.78%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 1.20p 0.33% 1,033,161
AAL Anglo American 3,203.00p 3203 71.00p 2.27% 1,479,348
ABF AB Foods 1,871.00p 1871 21.00p 1.14% 1,588,667
ADM Admiral 3,052.00p 3052 0.00p 0% 216,507
AHT Ashtead Group 5,526.00p 5526 42.00p 0.77% 509,245
ALW Alliance Witan 1,298.00p 1298 4.00p 0.31% 199,526
ANTO Antofagasta 3,470.00p 3470 134.00p 4.02% 501,395
AUTO Auto Trader 587.40p 587.4 15.60p 2.73% 1,080,412
AV. Aviva 684.80p 684.8 -5.80p -0.84% 1,915,829
AZN Astrazeneca 14,318.00p 14318 142.00p 1% 514,175
BA. BAE Systems 2,064.00p 2064 41.00p 2.03% 3,362,340
BARC Barclays 482.50p 482.5 -2.20p -0.45% 8,792,902
BATS British American Tobacco 4,046.00p 4046 36.00p 0.9% 692,598
BEZ Beazley 817.00p 817 -5.50p -0.67% 185,463
BKG Berkeley Group 3,992.00p 3992 -30.00p -0.75% 43,211
BLND British Land 413.00p 413 -2.40p -0.58% 721,543
BNZL Bunzl 2,060.00p 2060 14.00p 0.68% 2,036,531
BP. BP 426.30p 426.3 10.65p 2.56% 17,191,542
BT.A BT 181.35p 181.35 -1.55p -0.85% 3,216,601
BTRW Barratt Redrow 379.00p 379 -0.10p -0.03% 1,421,531
CCH Coca-Cola HBC 3,926.00p 3926 8.00p 0.2% 80,429
CNA Centrica 181.50p 181.5 4.75p 2.69% 4,323,507
CPG Compass Group 2,357.00p 2357 1.00p 0.04% 1,312,559
CRDA Croda International 2,684.00p 2684 29.00p 1.09% 114,805
CTEC ConvaTec 245.00p 245 2.20p 0.91% 4,595,031
DCC DCC 4,424.00p 4424 10.00p 0.23% 119,225
DGE Diageo 1,629.50p 1629.5 27.50p 1.72% 6,162,022
DPLM Diploma 5,605.00p 5605 80.00p 1.45% 97,025
EDV Endeavour Mining 3,890.00p 3890 -208.00p -5.08% 393,329
ENT Entain 758.80p 758.8 2.60p 0.34% 514,178
EXPN Experian 3,450.00p 3450 42.00p 1.23% 271,000
EZJ easyJet 503.20p 503.2 -2.20p -0.44% 896,916
FCIT F&C Investment Trust 1,265.00p 1265 7.00p 0.56% 246,150
FRES Fresnillo 3,512.00p 3512 72.00p 2.09% 426,268
GAW Games Workshop 18,450.00p 18450 40.00p 0.22% 12,598
GLEN Glencore 454.25p 454.25 41.25p 9.99% 67,954,372
GSK Glaxosmithkline 1,894.00p 1894 3.00p 0.16% 2,650,193
HIK Hikma Pharmaceuticals 1,571.00p 1571 21.00p 1.35% 298,522
HLMA Halma 3,654.00p 3654 26.00p 0.72% 299,545
HLN Haleon 368.90p 368.9 -3.00p -0.81% 4,632,673
HSBA HSBC Holdings 1,192.00p 1192 -3.40p -0.28% 4,290,746
HSX Hiscox 1,393.00p 1393 -6.00p -0.43% 178,540
HWDN Howden Joinery 842.00p 842 1.00p 0.12% 325,302
IAG International Airlines 424.50p 424.5 -11.40p -2.62% 6,587,020
ICG Icg Plc 2,076.00p 2076 8.00p 0.39% 111,385
IHG InterContinental Hotels $136.25 136.25 $-0.20 -0.15% 146,078
III 3i Group 3,126.00p 3126 -24.00p -0.76% 1,161,688
IMB Imperial Brands 3,021.00p 3021 1.00p 0.03% 695,258
IMI IMI 2,648.00p 2648 32.00p 1.22% 223,913
INF Informa 891.80p 891.8 1.40p 0.16% 844,962
ITRK Intertek Group 4,610.00p 4610 -8.00p -0.17% 130,059
JD. JD Sports 83.74p 83.74 -0.36p -0.43% 3,227,491
KGF Kingfisher 322.90p 322.9 -3.60p -1.1% 1,203,245
LAND Land Securities 642.00p 642 -3.00p -0.47% 678,622
LGEN Legal & General 266.00p 266 1.00p 0.38% 12,342,579
LLOY Lloyds 99.82p 99.82 -0.23p -0.23% 27,862,439
LMP LondonMetric 196.00p 196 -1.50p -0.76% 1,954,844
LSEG London Stock Exchange 8,892.00p 8892 36.00p 0.41% 425,414
MKS Marks & Spencer 353.40p 353.4 8.60p 2.49% 6,248,504
MNDI Mondi 909.40p 909.4 6.00p 0.66% 442,505
MNG M&G 295.60p 295.6 -0.40p -0.14% 1,325,819
MRO Melrose 624.20p 624.2 0.20p 0.03% 1,350,914
NG. National Grid 1,191.50p 1191.5 8.50p 0.72% 2,687,374
NWG Natwest 638.20p 638.2 -6.00p -0.93% 4,881,259
NXT Next 14,345.00p 14345 80.00p 0.56% 22,212
PCT Polar Capital Technology Trust 476.00p 476 4.50p 0.95% 1,295,340
PHNX Phoenix Group Holdings 738.50p 738.5 -5.00p -0.67% 1,437,926
PRU Prudential 1,155.50p 1155.5 -5.00p -0.43% 4,468,709
PSH Pershing Square Holdings 4,656.00p 4656 40.00p 0.87% 74,805
PSN Persimmon 1,390.50p 1390.5 -0.50p -0.04% 936,973
PSON Pearson 1,059.00p 1059 2.50p 0.24% 700,904
REL Relx 3,150.00p 3150 2.00p 0.06% 1,276,218
RIO Rio Tinto 6,058.00p 6058 -136.00p -2.2% 3,543,800
RKT Reckitt 6,154.00p 6154 -16.00p -0.26% 1,101,900
RMV Rightmove 513.40p 513.4 5.40p 1.06% 1,542,809
RR. Rolls-Royce 1,285.00p 1285 12.50p 0.98% 8,108,077
RTO Rentokil Initial 468.50p 468.5 3.00p 0.64% 3,069,727
SBRY Sainsbury's 308.00p 308 -21.00p -6.38% 12,085,833
SDR Schroders 413.00p 413 4.20p 1.03% 365,329
SGE Sage Group 1,078.00p 1078 9.00p 0.84% 766,759
SGRO Segro 730.60p 730.6 -8.20p -1.11% 404,994
SHEL Shell 2,654.50p 2654.5 92.50p 3.61% 3,278,543
SMIN Smiths Group 2,458.00p 2458 16.00p 0.66% 665,611
SMT Scottish Mortgage 1,203.50p 1203.5 2.50p 0.21% 713,885
SN. Smith & Nephew 1,263.00p 1263 -6.00p -0.47% 627,656
SPX Spirax-Sarco 7,025.00p 7025 85.00p 1.22% 40,098
SSE SSE 2,307.00p 2307 40.00p 1.76% 777,180
STAN Standard Chartered 1,792.00p 1792 -14.50p -0.8% 893,924
STJ St James's Place 1,418.50p 1418.5 -17.50p -1.22% 597,908
SVT Severn Trent 2,906.00p 2906 16.00p 0.55% 225,035
TSCO Tesco 414.60p 414.6 -7.50p -1.78% 13,303,643
TW. Taylor Wimpey 107.85p 107.85 -0.25p -0.23% 3,457,155
ULVR Unilever 4,737.50p 4737.5 72.50p 1.55% 1,363,327
UTG Unite 576.50p 576.5 4.50p 0.79% 927,571
UU. United Utilities 1,241.00p 1241 4.50p 0.36% 280,843
VOD Vodafone 102.50p 102.5 -1.15p -1.11% 52,228,257
WEIR Weir Group 3,002.00p 3002 52.00p 1.76% 118,026
WPP WPP 343.40p 343.4 4.20p 1.24% 1,293,053
WTB Whitbread 2,597.00p 2597 -21.00p -0.8% 776,508
FTSE 100 Latest
Value10,118.13
Change73.44