Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 72.02p 4.02 5.91%
Hiscox 1,627.00p 77.00 4.97%
Fresnillo 3,608.00p 146.00 4.22%
Auto Trader 520.80p 20.60 4.12%
Endeavour Mining 4,861.00p 183.00 3.91%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,445.00p -180.00 -6.86%
Admiral 3,171.00p -175.00 -5.23%
Centrica 200.70p -8.80 -4.2%
BAE Systems 2,020.50p -69.00 -3.3%
Games Workshop 19,540.00p -425.00 -2.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.80p 365.8 -0.20p -0.05% 1,173,909
AAL Anglo American 3,924.00p 3924 96.50p 2.52% 1,200,684
ABF AB Foods 1,817.00p 1817 -12.00p -0.66% 53,515
ADM Admiral 3,171.00p 3171 -175.00p -5.23% 202,393
ALW Alliance Witan 1,298.00p 1298 -8.00p -0.61% 177,245
ANTO Antofagasta 3,936.50p 3936.5 118.00p 3.09% 388,298
AUTO Auto Trader 520.80p 520.8 20.60p 4.12% 2,976,360
AV. Aviva 622.80p 622.8 -0.20p -0.03% 1,044,720
AZN Astrazeneca 13,556.00p 13556 -10.00p -0.07% 252,125
BA. BAE Systems 2,021.00p 2021 -68.50p -3.28% 1,239,262
BARC Barclays 441.50p 441.5 -1.15p -0.26% 7,407,405
BATS British American Tobacco 4,314.00p 4314 -76.00p -1.73% 200,617
BEZ Beazley 1,279.00p 1279 -1.00p -0.08% 134,013
BKG Berkeley Group 3,346.00p 3346 -14.00p -0.42% 27,040
BLND British Land 389.70p 389.7 -4.10p -1.04% 342,283
BNZL Bunzl 2,439.00p 2439 -26.00p -1.05% 117,922
BP. BP 543.70p 543.7 -7.60p -1.38% 5,564,400
BT.A BT 223.95p 223.95 0.05p 0.02% 2,052,545
BTRW Barratt Redrow 263.80p 263.8 -0.40p -0.15% 687,091
CCH Coca-Cola HBC 4,393.00p 4393 -35.00p -0.79% 317,831
CNA Centrica 200.70p 200.7 -8.80p -4.2% 13,658,481
CPG Compass Group $29.69 29.69 $-0.08 -0.27% 395,524
CRDA Croda International 2,818.00p 2818 -44.00p -1.54% 41,517
CTEC ConvaTec 211.20p 211.2 -1.80p -0.85% 822,810
DCC DCC 5,790.00p 5790 0.00p 0% 130,294
DGE Diageo 1,540.40p 1540.4 -28.40p -1.81% 1,201,503
DPLM Diploma 7,160.00p 7160 -65.00p -0.9% 54,043
EDV Endeavour Mining 4,865.00p 4865 187.00p 4% 134,304
ENT Entain 525.80p 525.8 -7.20p -1.35% 570,896
EXPN Experian 2,632.00p 2632 -41.50p -1.55% 1,308,800
EZJ easyJet 375.90p 375.9 2.30p 0.62% 2,124,251
FCIT F&C Investment Trust 1,317.00p 1317 0.00p 0% 112,327
FRES Fresnillo 3,608.00p 3608 146.00p 4.22% 223,713
GAW Games Workshop 19,540.00p 19540 -425.00p -2.13% 9,169
GLEN Glencore 569.00p 569 0.10p 0.02% 6,651,018
GSK Glaxosmithkline 1,877.50p 1877.5 2.50p 0.13% 928,458
HIK Hikma Pharmaceuticals 1,419.50p 1419.5 -10.00p -0.7% 75,365
HLMA Halma 4,650.00p 4650 -11.00p -0.24% 123,087
HLN Haleon 334.00p 334 -0.70p -0.21% 2,807,902
HSBA HSBC Holdings 1,340.00p 1340 -3.40p -0.25% 4,580,578
HSX Hiscox 1,627.00p 1627 77.00p 4.97% 402,871
HWDN Howden Joinery 790.50p 790.5 -5.50p -0.69% 742,396
IAG International Airlines 395.40p 395.4 4.60p 1.18% 6,161,828
ICG Icg Plc 1,887.00p 1887 -2.00p -0.11% 93,927
IHG InterContinental Hotels $150.20 150.2 $4.35 2.98% 107,294
III 3i Group 2,613.00p 2613 -55.50p -2.08% 292,169
IMB Imperial Brands 2,793.50p 2793.5 -42.00p -1.48% 291,336
IMI IMI 2,870.00p 2870 4.00p 0.14% 623,121
INF Informa 817.20p 817.2 -7.80p -0.95% 992,596
ITRK Intertek Group 5,186.00p 5186 80.00p 1.57% 279,791
JD. JD Sports 72.02p 72.02 4.02p 5.91% 23,485,099
KGF Kingfisher 286.80p 286.8 -2.80p -0.97% 1,255,681
LAND Land Securities 595.00p 595 -7.50p -1.24% 314,055
LGEN Legal & General 252.75p 252.75 0.70p 0.28% 3,826,150
LLOY Lloyds 98.82p 98.82 -0.64p -0.64% 32,934,488
LMP LondonMetric 191.00p 191 -0.60p -0.31% 1,590,186
LSEG London Stock Exchange 9,206.00p 9206 -134.00p -1.43% 289,236
MKS Marks & Spencer 331.55p 331.55 -2.20p -0.66% 1,216,596
MNDI Mondi 802.60p 802.6 -4.60p -0.57% 142,572
MNG M&G 306.70p 306.7 1.40p 0.46% 1,202,745
MRO Melrose 519.00p 519 1.00p 0.19% 1,544,540
NG. National Grid 1,283.40p 1283.4 -14.80p -1.14% 6,338,872
NWG Natwest 572.00p 572 -4.00p -0.69% 2,930,500
NXT Next 13,205.00p 13205 30.00p 0.23% 62,811
PCT Polar Capital Technology Trust 650.00p 650 4.50p 0.7% 1,059,053
PRU Prudential 1,181.50p 1181.5 -2.50p -0.21% 9,524,423
PSH Pershing Square Holdings 4,126.00p 4126 12.00p 0.29% 85,858
PSN Persimmon 1,102.50p 1102.5 2.50p 0.23% 738,096
PSON Pearson 1,105.50p 1105.5 -23.00p -2.04% 285,257
REL Relx 2,445.00p 2445 -180.00p -6.86% 1,557,359
RIO Rio Tinto 7,818.00p 7818 98.00p 1.27% 391,094
RKT Reckitt 4,724.00p 4724 19.00p 0.4% 475,552
RMV Rightmove 426.90p 426.9 -5.70p -1.32% 506,494
RR. Rolls-Royce 1,279.20p 1279.2 0.00p 0% 5,341,595
RTO Rentokil Initial 496.10p 496.1 -4.10p -0.82% 424,092
SBRY Sainsbury's 321.30p 321.3 -2.60p -0.8% 835,870
SDR Schroders 581.00p 581 -0.50p -0.09% 277,815
SGE Sage Group 875.80p 875.8 -10.80p -1.22% 3,408,081
SGRO Segro 716.00p 716 -0.40p -0.06% 492,320
SHEL Shell 3,145.00p 3145 -66.50p -2.07% 1,843,239
SMIN Smiths Group 2,580.00p 2580 -20.00p -0.77% 118,693
SMT Scottish Mortgage 1,447.50p 1447.5 -5.00p -0.34% 580,363
SN. Smith & Nephew 1,101.00p 1101 -16.50p -1.48% 665,995
SPX Spirax-Sarco 7,634.00p 7634 44.00p 0.58% 224,149
SSE SSE 2,510.50p 2510.5 -24.00p -0.95% 1,167,652
STAN Standard Chartered 1,906.20p 1906.2 0.20p 0.01% 683,427
STJ St James's Place 1,228.00p 1228 -6.50p -0.53% 175,359
SVT Severn Trent 3,152.00p 3152 -67.00p -2.08% 53,433
TSCO Tesco 473.50p 473.5 -1.30p -0.27% 1,032,366
TW. Taylor Wimpey 82.58p 82.58 0.14p 0.17% 11,441,491
ULVR Unilever 4,334.50p 4334.5 -32.00p -0.73% 1,158,489
UTG Unite 474.40p 474.4 2.60p 0.55% 302,211
UU. United Utilities 1,409.50p 1409.5 -24.50p -1.71% 277,211
VOD Vodafone 119.00p 119 0.75p 0.63% 7,164,178
WEIR Weir Group 2,578.00p 2578 -8.00p -0.31% 113,264
WPP WPP 272.95p 272.95 -1.20p -0.44% 1,010,636
WTB Whitbread 2,322.00p 2322 -24.00p -1.02% 79,243
FTSE 100 Latest
Value10,371.68
Change-66.98