| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,120.00p | 316.00 | 6.58% |
| BT | 227.65p | 10.90 | 5.03% |
| Relx | 2,761.00p | 63.00 | 2.34% |
| Compass Group | $28.905 | 0.655 | 2.32% |
| WPP | 270.50p | 4.90 | 1.84% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,288.40p | -71.00 | -5.22% |
| Fresnillo | 3,160.00p | -95.00 | -2.92% |
| Lloyds | 95.62p | -2.62 | -2.67% |
| Standard Chartered | 1,828.40p | -48.60 | -2.59% |
| Legal & General | 248.80p | -6.10 | -2.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.20p | 4.00p | 1.13% | 131,305 |
| AAL | Anglo American | 3,522.50p | -67.50p | -1.88% | 142,441 |
| ABF | AB Foods | 1,815.00p | -18.00p | -0.98% | 53,281 |
| ADM | Admiral | 3,419.00p | -10.00p | -0.29% | 109,844 |
| ALW | Alliance Witan | 1,279.00p | -3.00p | -0.23% | 48,472 |
| ANTO | Antofagasta | 3,482.00p | -69.00p | -1.94% | 40,793 |
| AUTO | Auto Trader | 502.60p | 8.40p | 1.7% | 296,967 |
| AV. | Aviva | 613.50p | -13.80p | -2.2% | 723,096 |
| AZN | Astrazeneca | 13,442.00p | -70.00p | -0.52% | 286,122 |
| BA. | BAE Systems | 2,026.50p | -8.00p | -0.39% | 338,816 |
| BARC | Barclays | 425.15p | -8.60p | -1.98% | 3,174,718 |
| BATS | British American Tobacco | 4,321.00p | -8.00p | -0.18% | 197,523 |
| BEZ | Beazley | 1,278.00p | 1.50p | 0.12% | 60,052 |
| BKG | Berkeley Group | 3,246.00p | -14.00p | -0.43% | 9,194 |
| BLND | British Land | 382.50p | -2.90p | -0.75% | 109,756 |
| BNZL | Bunzl | 2,439.00p | 10.00p | 0.41% | 52,880 |
| BP. | BP | 573.70p | 1.80p | 0.31% | 2,353,550 |
| BT.A | BT | 227.85p | 11.10p | 5.12% | 2,633,135 |
| BTRW | Barratt Redrow | 251.50p | -1.00p | -0.4% | 289,432 |
| CCH | Coca-Cola HBC | 4,278.00p | -35.00p | -0.81% | 47,665 |
| CNA | Centrica | 213.40p | 1.40p | 0.66% | 485,875 |
| CPG | Compass Group | $28.905 | $0.655 | 2.32% | 207,654 |
| CRDA | Croda International | 2,840.00p | 6.00p | 0.21% | 5,596 |
| CTEC | ConvaTec | 211.20p | 1.20p | 0.57% | 231,359 |
| DCC | DCC | 5,740.00p | -65.00p | -1.12% | 9,068 |
| DGE | Diageo | 1,465.60p | -15.20p | -1.03% | 535,161 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 14,426 |
| EDV | Endeavour Mining | 4,315.00p | 17.00p | 0.4% | 31,111 |
| ENT | Entain | 559.00p | -8.80p | -1.55% | 261,112 |
| EXPN | Experian | 2,738.50p | 7.50p | 0.27% | 128,543 |
| EZJ | easyJet | 351.80p | -5.20p | -1.46% | 265,754 |
| FCIT | F&C Investment Trust | 1,289.00p | -2.00p | -0.15% | 41,933 |
| FRES | Fresnillo | 3,160.00p | -95.00p | -2.92% | 59,296 |
| GAW | Games Workshop | 19,665.00p | -405.00p | -2.02% | 4,500 |
| GLEN | Glencore | 558.50p | -4.50p | -0.8% | 2,729,182 |
| GSK | Glaxosmithkline | 1,891.00p | -10.00p | -0.53% | 628,896 |
| HIK | Hikma Pharmaceuticals | 1,418.50p | 10.50p | 0.75% | 24,896 |
| HLMA | Halma | 4,525.00p | -2.00p | -0.04% | 93,283 |
| HLN | Haleon | 337.40p | -6.70p | -1.95% | 956,216 |
| HSBA | HSBC Holdings | 1,289.40p | -70.00p | -5.15% | 3,567,488 |
| HSX | Hiscox | 1,541.00p | -8.00p | -0.52% | 18,576 |
| HWDN | Howden Joinery | 769.50p | -3.50p | -0.45% | 98,257 |
| IAG | International Airlines | 365.40p | -6.50p | -1.75% | 847,439 |
| ICG | Icg Plc | 1,871.00p | -8.00p | -0.43% | 21,297 |
| IHG | InterContinental Hotels | $141.70 | $-3.30 | -2.28% | 27,993 |
| III | 3i Group | 2,545.50p | -18.00p | -0.7% | 228,273 |
| IMB | Imperial Brands | 2,819.00p | 2.50p | 0.09% | 98,668 |
| IMI | IMI | 2,728.00p | -8.00p | -0.29% | 62,566 |
| INF | Informa | 806.60p | 1.20p | 0.15% | 149,956 |
| ITRK | Intertek Group | 5,124.00p | 320.00p | 6.66% | 248,155 |
| JD. | JD Sports | 66.78p | -0.52p | -0.77% | 828,195 |
| KGF | Kingfisher | 283.70p | -5.30p | -1.83% | 415,098 |
| LAND | Land Securities | 587.50p | -2.00p | -0.34% | 117,651 |
| LGEN | Legal & General | 249.00p | -5.90p | -2.31% | 2,877,904 |
| LLOY | Lloyds | 95.70p | -2.54p | -2.59% | 12,060,671 |
| LMP | LondonMetric | 189.60p | -0.60p | -0.32% | 276,238 |
| LSEG | London Stock Exchange | 9,650.00p | 26.00p | 0.27% | 70,375 |
| MKS | Marks & Spencer | 333.60p | -3.95p | -1.17% | 293,924 |
| MNDI | Mondi | 769.80p | -5.40p | -0.7% | 30,692 |
| MNG | M&G | 305.30p | -0.10p | -0.03% | 685,277 |
| MRO | Melrose | 483.40p | -5.50p | -1.12% | 172,895 |
| NG. | National Grid | 1,302.40p | -6.60p | -0.5% | 1,607,438 |
| NWG | Natwest | 555.60p | -10.00p | -1.77% | 1,474,883 |
| NXT | Next | 12,945.00p | -60.00p | -0.46% | 10,423 |
| PCT | Polar Capital Technology Trust | 620.00p | 8.50p | 1.39% | 335,630 |
| PRU | Prudential | 1,082.00p | -18.50p | -1.68% | 688,404 |
| PSH | Pershing Square Holdings | 4,088.00p | -56.00p | -1.35% | 6,963 |
| PSN | Persimmon | 1,046.00p | -11.00p | -1.04% | 85,934 |
| PSON | Pearson | 1,130.50p | 15.50p | 1.39% | 124,623 |
| REL | Relx | 2,762.00p | 64.00p | 2.37% | 330,373 |
| RIO | Rio Tinto | 7,245.00p | -146.00p | -1.98% | 201,544 |
| RKT | Reckitt | 4,645.00p | -68.00p | -1.44% | 107,514 |
| RMV | Rightmove | 436.90p | 7.60p | 1.77% | 124,502 |
| RR. | Rolls-Royce | 1,178.20p | -21.00p | -1.75% | 2,099,632 |
| RTO | Rentokil Initial | 493.20p | -3.40p | -0.68% | 316,142 |
| SBRY | Sainsbury's | 328.10p | -0.30p | -0.09% | 180,822 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 98,093 |
| SGE | Sage Group | 904.80p | 13.20p | 1.48% | 160,420 |
| SGRO | Segro | 690.40p | -7.00p | -1% | 77,913 |
| SHEL | Shell | 3,294.50p | 4.50p | 0.14% | 426,274 |
| SMIN | Smiths Group | 2,549.00p | 11.00p | 0.43% | 31,725 |
| SMT | Scottish Mortgage | 1,423.50p | -1.50p | -0.11% | 297,563 |
| SN. | Smith & Nephew | 1,152.50p | 5.50p | 0.48% | 147,385 |
| SPX | Spirax-Sarco | 7,180.00p | 82.00p | 1.16% | 8,894 |
| SSE | SSE | 2,615.50p | -3.50p | -0.13% | 151,017 |
| STAN | Standard Chartered | 1,829.00p | -48.00p | -2.56% | 259,813 |
| STJ | St James's Place | 1,201.00p | -8.50p | -0.7% | 92,235 |
| SVT | Severn Trent | 3,196.00p | -1.00p | -0.03% | 23,895 |
| TSCO | Tesco | 481.25p | 0.50p | 0.1% | 1,189,306 |
| TW. | Taylor Wimpey | 78.54p | -0.90p | -1.13% | 2,483,274 |
| ULVR | Unilever | 4,332.00p | -75.00p | -1.7% | 707,369 |
| UTG | Unite | 473.20p | 1.00p | 0.21% | 55,357 |
| UU. | United Utilities | 1,428.50p | 12.00p | 0.85% | 243,704 |
| VOD | Vodafone | 119.55p | 0.85p | 0.72% | 8,997,044 |
| WEIR | Weir Group | 2,554.00p | -46.00p | -1.77% | 65,568 |
| WPP | WPP | 270.50p | 4.90p | 1.84% | 201,758 |
| WTB | Whitbread | 2,262.00p | -34.00p | -1.48% | 35,165 |