| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,928.00p | -118.00 | -2.34% |
| Coca-Cola HBC | 4,241.00p | -85.00 | -1.96% |
| Bunzl | 2,384.00p | -43.00 | -1.77% |
| BAE Systems | 1,959.60p | -32.20 | -1.62% |
| Sainsbury's | 314.20p | -5.10 | -1.6% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.60p | -2.40p | -0.66% | 1,279,963 |
| AAL | Anglo American | 3,834.50p | -4.50p | -0.12% | 868,156 |
| ABF | AB Foods | 1,826.50p | 6.50p | 0.36% | 90,597 |
| ADM | Admiral | 3,161.00p | -4.00p | -0.13% | 119,208 |
| ALW | Alliance Witan | 1,298.00p | 1.00p | 0.08% | 225,940 |
| ANTO | Antofagasta | 3,881.00p | -17.50p | -0.45% | 568,298 |
| AUTO | Auto Trader | 518.80p | -2.00p | -0.38% | 670,581 |
| AV. | Aviva | 625.00p | 2.70p | 0.43% | 1,971,655 |
| AZN | Astrazeneca | 13,418.00p | 104.00p | 0.78% | 551,640 |
| BA. | BAE Systems | 1,959.60p | -32.20p | -1.62% | 1,840,838 |
| BARC | Barclays | 439.35p | 4.00p | 0.92% | 8,828,598 |
| BATS | British American Tobacco | 4,263.00p | -23.00p | -0.54% | 359,048 |
| BEZ | Beazley | 1,278.00p | 0.00p | 0% | 975,380 |
| BKG | Berkeley Group | 3,362.00p | -8.00p | -0.24% | 102,122 |
| BLND | British Land | 390.90p | 5.50p | 1.43% | 1,201,129 |
| BNZL | Bunzl | 2,384.00p | -43.00p | -1.77% | 142,472 |
| BP. | BP | 539.90p | 2.70p | 0.5% | 9,095,062 |
| BT.A | BT | 231.55p | 9.95p | 4.49% | 8,614,793 |
| BTRW | Barratt Redrow | 264.70p | 1.30p | 0.49% | 1,479,865 |
| CCH | Coca-Cola HBC | 4,241.00p | -85.00p | -1.96% | 148,920 |
| CNA | Centrica | 200.00p | 1.30p | 0.65% | 8,117,315 |
| CPG | Compass Group | $29.30 | $0.015 | 0.05% | 408,565 |
| CRDA | Croda International | 2,830.00p | 19.00p | 0.68% | 69,523 |
| CTEC | ConvaTec | 207.80p | -1.20p | -0.57% | 1,004,125 |
| DCC | DCC | 5,765.00p | 20.00p | 0.35% | 30,769 |
| DGE | Diageo | 1,537.80p | 3.60p | 0.23% | 841,299 |
| DPLM | Diploma | 6,975.00p | -60.00p | -0.85% | 130,148 |
| EDV | Endeavour Mining | 4,861.00p | -55.00p | -1.12% | 94,435 |
| ENT | Entain | 547.60p | 10.00p | 1.86% | 2,581,409 |
| EXPN | Experian | 2,672.00p | -18.50p | -0.69% | 493,901 |
| EZJ | easyJet | 369.10p | -4.80p | -1.28% | 1,534,454 |
| FCIT | F&C Investment Trust | 1,323.00p | 4.00p | 0.3% | 242,287 |
| FRES | Fresnillo | 3,640.00p | -23.00p | -0.63% | 138,769 |
| GAW | Games Workshop | 19,580.00p | -85.00p | -0.43% | 16,016 |
| GLEN | Glencore | 562.00p | -2.40p | -0.43% | 6,274,068 |
| GSK | Glaxosmithkline | 1,853.00p | -5.50p | -0.3% | 2,358,574 |
| HIK | Hikma Pharmaceuticals | 1,423.00p | 12.50p | 0.89% | 117,622 |
| HLMA | Halma | 4,555.00p | -10.00p | -0.22% | 268,642 |
| HLN | Haleon | 332.20p | -2.90p | -0.87% | 11,675,719 |
| HSBA | HSBC Holdings | 1,321.40p | -0.60p | -0.05% | 6,033,512 |
| HSX | Hiscox | 1,627.00p | -7.00p | -0.43% | 313,407 |
| HWDN | Howden Joinery | 787.00p | -6.00p | -0.76% | 393,676 |
| IAG | International Airlines | 391.00p | -5.20p | -1.31% | 10,873,617 |
| ICG | Icg Plc | 1,877.00p | 1.00p | 0.05% | 146,800 |
| IHG | InterContinental Hotels | $149.40 | $1.35 | 0.91% | 42,552 |
| III | 3i Group | 2,586.00p | -32.50p | -1.24% | 317,627 |
| IMB | Imperial Brands | 2,748.50p | -4.00p | -0.15% | 192,987 |
| IMI | IMI | 2,804.00p | -12.00p | -0.43% | 184,185 |
| INF | Informa | 821.20p | 1.40p | 0.17% | 314,874 |
| ITRK | Intertek Group | 4,928.00p | -118.00p | -2.34% | 759,358 |
| JD. | JD Sports | 75.62p | 2.62p | 3.59% | 7,865,739 |
| KGF | Kingfisher | 290.60p | 2.90p | 1.01% | 3,093,989 |
| LAND | Land Securities | 596.00p | 10.50p | 1.79% | 2,118,013 |
| LGEN | Legal & General | 252.95p | 1.55p | 0.62% | 7,633,588 |
| LLOY | Lloyds | 99.61p | 1.64p | 1.67% | 58,530,111 |
| LMP | LondonMetric | 188.90p | -0.40p | -0.21% | 3,237,514 |
| LSEG | London Stock Exchange | 9,048.00p | -138.00p | -1.5% | 358,523 |
| MKS | Marks & Spencer | 332.05p | 0.55p | 0.17% | 1,436,982 |
| MNDI | Mondi | 780.60p | -4.40p | -0.56% | 263,791 |
| MNG | M&G | 304.40p | 0.90p | 0.3% | 656,552 |
| MRO | Melrose | 516.60p | 0.40p | 0.08% | 1,804,534 |
| NG. | National Grid | 1,276.20p | 2.80p | 0.22% | 2,530,527 |
| NWG | Natwest | 583.80p | 12.60p | 2.21% | 5,207,928 |
| NXT | Next | 13,220.00p | 25.00p | 0.19% | 58,369 |
| PCT | Polar Capital Technology Trust | 657.00p | 7.50p | 1.15% | 3,258,297 |
| PRU | Prudential | 1,159.00p | -9.00p | -0.77% | 1,359,734 |
| PSH | Pershing Square Holdings | 4,152.00p | -24.00p | -0.57% | 66,949 |
| PSN | Persimmon | 1,120.50p | 12.50p | 1.13% | 1,194,809 |
| PSON | Pearson | 1,102.50p | -8.50p | -0.77% | 327,686 |
| REL | Relx | 2,473.00p | 11.00p | 0.45% | 1,054,509 |
| RIO | Rio Tinto | 7,706.00p | 22.00p | 0.29% | 493,461 |
| RKT | Reckitt | 4,673.00p | -13.00p | -0.28% | 518,968 |
| RMV | Rightmove | 425.60p | -2.50p | -0.58% | 844,295 |
| RR. | Rolls-Royce | 1,243.20p | -15.80p | -1.25% | 4,243,598 |
| RTO | Rentokil Initial | 484.40p | -7.20p | -1.46% | 1,724,575 |
| SBRY | Sainsbury's | 314.20p | -5.10p | -1.6% | 2,208,362 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 236,570 |
| SGE | Sage Group | 883.00p | -8.40p | -0.94% | 1,786,015 |
| SGRO | Segro | 714.80p | 6.40p | 0.9% | 834,187 |
| SHEL | Shell | 3,101.50p | -17.50p | -0.56% | 3,185,044 |
| SMIN | Smiths Group | 2,498.00p | -24.00p | -0.95% | 162,970 |
| SMT | Scottish Mortgage | 1,443.50p | 1.00p | 0.07% | 715,725 |
| SN. | Smith & Nephew | 1,109.50p | -4.50p | -0.4% | 444,018 |
| SPX | Spirax-Sarco | 7,460.00p | 4.00p | 0.05% | 18,961 |
| SSE | SSE | 2,515.00p | 33.50p | 1.35% | 663,706 |
| STAN | Standard Chartered | 1,888.00p | 1.00p | 0.05% | 1,545,688 |
| STJ | St James's Place | 1,192.50p | -19.00p | -1.57% | 877,766 |
| SVT | Severn Trent | 3,158.00p | 25.00p | 0.8% | 164,054 |
| TSCO | Tesco | 465.75p | -4.70p | -1% | 3,275,785 |
| TW. | Taylor Wimpey | 83.36p | 0.52p | 0.63% | 9,435,945 |
| ULVR | Unilever | 4,257.50p | -52.50p | -1.22% | 968,142 |
| UTG | Unite | 479.00p | 2.20p | 0.46% | 609,792 |
| UU. | United Utilities | 1,405.50p | 1.50p | 0.11% | 430,673 |
| VOD | Vodafone | 118.20p | 2.20p | 1.9% | 23,979,181 |
| WEIR | Weir Group | 2,514.00p | -28.00p | -1.1% | 183,430 |
| WPP | WPP | 275.55p | -2.70p | -0.97% | 801,104 |
| WTB | Whitbread | 2,309.00p | -13.00p | -0.56% | 176,913 |