| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,296.00p | 466.00 | 3.37% |
| 3i Group | 2,364.00p | 65.00 | 2.83% |
| Relx | 2,425.00p | 27.00 | 1.13% |
| Experian | 2,573.00p | 28.00 | 1.1% |
| Smith & Nephew | 1,204.50p | 9.00 | 0.75% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 261.00p | -7.30 | -2.72% |
| Games Workshop | 17,760.00p | -460.00 | -2.52% |
| Segro | 636.40p | -15.80 | -2.42% |
| Persimmon | 1,094.00p | -24.00 | -2.15% |
| Rolls-Royce | 1,126.00p | -24.00 | -2.09% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.00p | -3.20p | -0.91% | 98,412 |
| AAL | Anglo American | 3,015.00p | -35.00p | -1.15% | 285,145 |
| ABF | AB Foods | 1,830.00p | -1.50p | -0.08% | 38,259 |
| ADM | Admiral | 3,058.00p | -12.00p | -0.39% | 24,684 |
| ALW | Alliance Witan | 1,198.00p | -8.00p | -0.66% | 98,306 |
| ANTO | Antofagasta | 3,203.00p | -43.00p | -1.32% | 127,080 |
| AUTO | Auto Trader | 456.40p | -8.40p | -1.81% | 196,947 |
| AV. | Aviva | 594.40p | 3.00p | 0.51% | 879,318 |
| AZN | Astrazeneca | 14,300.00p | 470.00p | 3.4% | 279,565 |
| BA. | BAE Systems | 2,064.00p | -29.00p | -1.39% | 445,490 |
| BARC | Barclays | 381.60p | -3.85p | -1% | 2,662,962 |
| BATS | British American Tobacco | 4,302.00p | -27.00p | -0.62% | 176,477 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 81,771 |
| BKG | Berkeley Group | 3,430.00p | -18.00p | -0.52% | 23,883 |
| BLND | British Land | 350.40p | -4.60p | -1.3% | 155,479 |
| BNZL | Bunzl | 2,168.00p | -6.00p | -0.28% | 35,351 |
| BP. | BP | 575.50p | -7.60p | -1.3% | 4,330,346 |
| BT.A | BT | 204.30p | -0.40p | -0.2% | 445,479 |
| BTRW | Barratt Redrow | 261.00p | -7.30p | -2.72% | 817,517 |
| CCH | Coca-Cola HBC | 4,218.00p | -22.00p | -0.52% | 48,778 |
| CNA | Centrica | 199.80p | -2.40p | -1.19% | 578,546 |
| CPG | Compass Group | 2,042.00p | -43.00p | -2.06% | 406,320 |
| CRDA | Croda International | 2,832.00p | 3.00p | 0.11% | 27,702 |
| CTEC | ConvaTec | 226.20p | 0.00p | 0% | 242,581 |
| DCC | DCC | 4,616.00p | -28.00p | -0.6% | 10,734 |
| DGE | Diageo | 1,381.00p | -12.00p | -0.86% | 364,841 |
| DPLM | Diploma | 5,875.00p | -45.00p | -0.76% | 17,209 |
| EDV | Endeavour Mining | 4,168.00p | -14.00p | -0.33% | 20,877 |
| ENT | Entain | 544.20p | -10.40p | -1.88% | 138,844 |
| EXPN | Experian | 2,573.00p | 28.00p | 1.1% | 180,340 |
| EZJ | easyJet | 351.80p | -4.30p | -1.21% | 909,430 |
| FCIT | F&C Investment Trust | 1,202.00p | -9.00p | -0.74% | 43,165 |
| FRES | Fresnillo | 3,104.00p | -54.00p | -1.71% | 61,902 |
| GAW | Games Workshop | 17,760.00p | -460.00p | -2.52% | 8,758 |
| GLEN | Glencore | 526.80p | -5.20p | -0.98% | 4,083,545 |
| GSK | Glaxosmithkline | 2,040.00p | -7.00p | -0.34% | 550,125 |
| HIK | Hikma Pharmaceuticals | 1,266.00p | 3.00p | 0.24% | 38,093 |
| HLMA | Halma | 3,748.00p | -20.00p | -0.53% | 210,354 |
| HLN | Haleon | 361.90p | -3.10p | -0.85% | 731,729 |
| HSBA | HSBC Holdings | 1,194.20p | -3.40p | -0.28% | 1,471,463 |
| HSX | Hiscox | 1,513.00p | -12.00p | -0.79% | 62,809 |
| HWDN | Howden Joinery | 782.50p | -7.00p | -0.89% | 70,448 |
| IAG | International Airlines | 355.60p | -3.20p | -0.89% | 3,362,400 |
| ICG | Icg Plc | 1,509.00p | -10.00p | -0.66% | 26,943 |
| IHG | InterContinental Hotels | $130.70 | $-1.30 | -0.98% | 10,307 |
| III | 3i Group | 2,364.00p | 65.00p | 2.83% | 800,933 |
| IMB | Imperial Brands | 3,040.00p | -7.00p | -0.23% | 58,278 |
| IMI | IMI | 2,638.00p | -22.00p | -0.83% | 138,670 |
| INF | Informa | 752.80p | -11.40p | -1.49% | 240,228 |
| ITRK | Intertek Group | 3,678.00p | 8.00p | 0.22% | 9,333 |
| JD. | JD Sports | 68.84p | -1.06p | -1.52% | 1,543,098 |
| KGF | Kingfisher | 275.60p | -3.20p | -1.15% | 834,456 |
| LAND | Land Securities | 535.50p | -6.50p | -1.2% | 119,252 |
| LGEN | Legal & General | 241.00p | -0.50p | -0.21% | 1,827,432 |
| LLOY | Lloyds | 91.08p | -1.24p | -1.34% | 17,489,285 |
| LMP | LondonMetric | 178.30p | -1.80p | -1% | 740,218 |
| LSEG | London Stock Exchange | 8,372.00p | 18.00p | 0.22% | 83,749 |
| MKS | Marks & Spencer | 325.30p | -5.70p | -1.72% | 536,387 |
| MNDI | Mondi | 851.60p | -3.00p | -0.35% | 72,057 |
| MNG | M&G | 274.10p | -2.20p | -0.8% | 281,032 |
| MRO | Melrose | 492.60p | -3.20p | -0.65% | 124,835 |
| NG. | National Grid | 1,229.00p | -8.00p | -0.65% | 487,534 |
| NWG | Natwest | 537.60p | 2.60p | 0.49% | 939,865 |
| NXT | Next | 12,335.00p | -205.00p | -1.63% | 19,395 |
| PCT | Polar Capital Technology Trust | 484.50p | -6.50p | -1.32% | 311,199 |
| PRU | Prudential | 1,044.50p | -13.00p | -1.23% | 268,492 |
| PSH | Pershing Square Holdings | 3,916.00p | -44.00p | -1.11% | 9,233 |
| PSN | Persimmon | 1,094.00p | -24.00p | -2.15% | 171,164 |
| PSON | Pearson | 956.60p | -3.40p | -0.35% | 133,140 |
| REL | Relx | 2,425.00p | 27.00p | 1.13% | 297,161 |
| RIO | Rio Tinto | 6,440.00p | 10.00p | 0.16% | 172,138 |
| RKT | Reckitt | 5,094.00p | 20.00p | 0.39% | 63,413 |
| RMV | Rightmove | 411.20p | -0.90p | -0.22% | 183,330 |
| RR. | Rolls-Royce | 1,126.00p | -24.00p | -2.09% | 1,681,895 |
| RTO | Rentokil Initial | 462.90p | 1.50p | 0.33% | 688,842 |
| SBRY | Sainsbury's | 327.20p | -3.60p | -1.09% | 161,502 |
| SDR | Schroders | 573.00p | 0.00p | 0% | 2,272,026 |
| SGE | Sage Group | 816.80p | 2.20p | 0.27% | 59,232 |
| SGRO | Segro | 636.40p | -15.80p | -2.42% | 237,068 |
| SHEL | Shell | 3,437.50p | -35.00p | -1.01% | 606,795 |
| SMIN | Smiths Group | 2,308.00p | 0.00p | 0% | 175,328 |
| SMT | Scottish Mortgage | 1,191.00p | -12.00p | -1% | 422,902 |
| SN. | Smith & Nephew | 1,204.50p | 9.00p | 0.75% | 43,644 |
| SPX | Spirax-Sarco | 6,680.00p | -15.00p | -0.22% | 6,212 |
| SSE | SSE | 2,473.00p | -31.00p | -1.24% | 195,520 |
| STAN | Standard Chartered | 1,543.50p | -11.00p | -0.71% | 350,545 |
| STJ | St James's Place | 1,184.00p | -6.00p | -0.5% | 55,416 |
| SVT | Severn Trent | 2,982.00p | -6.00p | -0.2% | 31,347 |
| TSCO | Tesco | 451.50p | -3.60p | -0.79% | 527,460 |
| TW. | Taylor Wimpey | 87.24p | -0.88p | -1% | 2,380,841 |
| ULVR | Unilever | 4,472.50p | -12.50p | -0.28% | 266,985 |
| UTG | Unite | 459.20p | -2.20p | -0.48% | 294,366 |
| UU. | United Utilities | 1,283.50p | 0.50p | 0.04% | 69,828 |
| VOD | Vodafone | 110.90p | -0.30p | -0.27% | 2,682,011 |
| WEIR | Weir Group | 2,760.00p | -24.00p | -0.86% | 137,216 |
| WPP | WPP | 230.00p | -2.20p | -0.95% | 159,224 |
| WTB | Whitbread | 2,299.00p | -11.00p | -0.48% | 86,727 |