Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,018.00p 126.00 2.58%
SSE 2,641.50p 58.00 2.25%
National Grid 1,281.80p 28.00 2.23%
Glencore 560.70p 11.60 2.11%
Rio Tinto 7,440.00p 150.00 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 500.60p -31.80 -5.97%
JD Sports 72.60p -3.80 -4.97%
Reckitt 4,685.00p -233.00 -4.74%
International Airlines 378.80p -13.30 -3.39%
Diageo 1,482.00p -46.40 -3.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 5.80p 1.64% 1,734,558
AAL Anglo American 3,624.50p 3624.5 64.00p 1.8% 1,263,058
ABF AB Foods 1,854.00p 1854 19.50p 1.06% 652,978
ADM Admiral 3,422.00p 3422 -8.00p -0.23% 167,266
ALW Alliance Witan 1,280.00p 1280 -6.00p -0.47% 213,680
ANTO Antofagasta 3,755.50p 3755.5 47.50p 1.28% 316,134
AUTO Auto Trader 505.20p 505.2 -6.80p -1.33% 1,063,054
AV. Aviva 640.90p 640.9 -2.80p -0.43% 3,283,419
AZN Astrazeneca 14,540.00p 14540 -20.00p -0.14% 829,731
BA. BAE Systems 2,128.00p 2128 -17.00p -0.79% 2,024,437
BARC Barclays 434.00p 434 -3.85p -0.88% 21,959,352
BATS British American Tobacco 4,111.00p 4111 0.00p 0% 1,197,277
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 2,668,869
BKG Berkeley Group 3,392.00p 3392 -28.00p -0.82% 153,765
BLND British Land 400.50p 400.5 1.00p 0.25% 2,472,112
BNZL Bunzl 2,407.00p 2407 48.00p 2.03% 1,208,585
BP. BP 572.50p 572.5 9.10p 1.62% 15,014,545
BT.A BT 217.65p 217.65 -2.35p -1.07% 12,542,155
BTRW Barratt Redrow 264.40p 264.4 -0.10p -0.04% 2,305,125
CCH Coca-Cola HBC 4,226.00p 4226 21.00p 0.5% 87,471
CNA Centrica 209.50p 209.5 2.50p 1.21% 2,669,259
CPG Compass Group $29.42 29.42 $0.17 0.58% 720,791
CRDA Croda International 3,002.00p 3002 4.00p 0.13% 227,180
CTEC ConvaTec 229.20p 229.2 -1.80p -0.78% 1,517,321
DCC DCC 5,175.00p 5175 -105.00p -1.99% 64,200
DGE Diageo 1,482.00p 1482 -46.40p -3.04% 3,303,385
DPLM Diploma 7,015.00p 7015 95.00p 1.37% 98,381
EDV Endeavour Mining 4,744.00p 4744 7.00p 0.15% 390,267
ENT Entain 601.00p 601 -8.60p -1.41% 1,224,444
EXPN Experian 2,881.50p 2881.5 -32.50p -1.12% 1,805,673
EZJ easyJet 366.80p 366.8 -8.60p -2.29% 7,186,673
FCIT F&C Investment Trust 1,289.00p 1289 0.00p 0% 220,911
FRES Fresnillo 3,644.00p 3644 53.00p 1.48% 389,263
GAW Games Workshop 19,470.00p 19470 -265.00p -1.34% 40,669
GLEN Glencore 560.70p 560.7 11.60p 2.11% 10,641,258
GSK Glaxosmithkline 2,080.00p 2080 -2.00p -0.1% 4,491,817
HIK Hikma Pharmaceuticals 1,323.50p 1323.5 -24.50p -1.82% 339,363
HLMA Halma 4,463.00p 4463 -1.00p -0.02% 217,666
HLN Haleon 346.00p 346 -6.30p -1.79% 23,793,979
HSBA HSBC Holdings 1,347.60p 1347.6 -7.00p -0.52% 5,610,561
HSX Hiscox 1,602.00p 1602 -7.00p -0.44% 224,067
HWDN Howden Joinery 834.00p 834 1.50p 0.18% 818,293
IAG International Airlines 378.80p 378.8 -13.30p -3.39% 15,661,419
ICG Icg Plc 1,842.00p 1842 -8.00p -0.43% 1,323,879
IHG InterContinental Hotels $141.70 141.7 $-1.80 -1.25% 119,653
III 3i Group 2,799.50p 2799.5 -38.50p -1.36% 1,031,647
IMB Imperial Brands 2,748.00p 2748 14.00p 0.51% 1,038,138
IMI IMI 2,862.00p 2862 -10.00p -0.35% 626,988
INF Informa 811.40p 811.4 -7.80p -0.95% 2,866,268
ITRK Intertek Group 5,018.00p 5018 126.00p 2.58% 757,204
JD. JD Sports 72.60p 72.6 -3.80p -4.97% 10,268,115
KGF Kingfisher 296.40p 296.4 -4.40p -1.46% 2,993,272
LAND Land Securities 615.50p 615.5 -5.00p -0.81% 549,563
LGEN Legal & General 271.95p 271.95 1.20p 0.44% 19,959,237
LLOY Lloyds 100.42p 100.42 -0.20p -0.2% 98,299,203
LMP LondonMetric 194.10p 194.1 1.00p 0.52% 2,588,796
LSEG London Stock Exchange 9,706.00p 9706 56.00p 0.58% 576,894
MKS Marks & Spencer 348.35p 348.35 -3.60p -1.02% 3,737,707
MNDI Mondi 838.20p 838.2 -6.80p -0.8% 886,151
MNG M&G 293.50p 293.5 2.30p 0.79% 2,039,634
MRO Melrose 500.60p 500.6 -31.80p -5.97% 2,957,480
NG. National Grid 1,281.80p 1281.8 28.00p 2.23% 4,732,124
NWG Natwest 593.40p 593.4 -8.20p -1.36% 7,530,755
NXT Next 13,330.00p 13330 -130.00p -0.97% 213,547
PCT Polar Capital Technology Trust 597.00p 597 6.50p 1.1% 1,733,084
PRU Prudential 1,127.50p 1127.5 2.00p 0.18% 2,451,041
PSH Pershing Square Holdings 4,360.00p 4360 -30.00p -0.68% 65,718
PSN Persimmon 1,129.50p 1129.5 -13.00p -1.14% 720,069
PSON Pearson 1,097.00p 1097 6.00p 0.55% 659,252
REL Relx 2,745.00p 2745 -34.00p -1.22% 3,237,913
RIO Rio Tinto 7,440.00p 7440 150.00p 2.06% 1,518,729
RKT Reckitt 4,685.00p 4685 -233.00p -4.74% 2,900,423
RMV Rightmove 451.20p 451.2 -2.50p -0.55% 420,540
RR. Rolls-Royce 1,145.20p 1145.2 -35.20p -2.98% 21,995,383
RTO Rentokil Initial 498.60p 498.6 4.70p 0.95% 2,801,902
SBRY Sainsbury's 351.80p 351.8 0.70p 0.2% 1,302,747
SDR Schroders 579.00p 579 -0.50p -0.09% 284,432
SGE Sage Group 927.40p 927.4 10.80p 1.18% 2,111,326
SGRO Segro 716.60p 716.6 1.60p 0.22% 3,768,753
SHEL Shell 3,299.50p 3299.5 23.50p 0.72% 3,512,455
SMIN Smiths Group 2,553.00p 2553 -7.00p -0.27% 173,150
SMT Scottish Mortgage 1,410.50p 1410.5 -6.50p -0.46% 2,281,067
SN. Smith & Nephew 1,209.00p 1209 -12.00p -0.98% 923,858
SPX Spirax-Sarco 7,496.00p 7496 4.00p 0.05% 33,078
SSE SSE 2,641.50p 2641.5 58.00p 2.25% 993,682
STAN Standard Chartered 1,789.20p 1789.2 -16.80p -0.93% 3,819,023
STJ St James's Place 1,294.00p 1294 18.00p 1.41% 1,374,069
SVT Severn Trent 3,118.00p 3118 23.00p 0.74% 262,116
TSCO Tesco 492.20p 492.2 4.65p 0.95% 14,892,732
TW. Taylor Wimpey 84.88p 84.88 0.08p 0.09% 19,626,663
ULVR Unilever 4,205.00p 4205 -14.00p -0.33% 3,487,106
UTG Unite 477.40p 477.4 -0.20p -0.04% 1,340,289
UU. United Utilities 1,330.50p 1330.5 9.00p 0.68% 1,195,552
VOD Vodafone 114.45p 114.45 1.10p 0.97% 32,561,903
WEIR Weir Group 3,034.00p 3034 -10.00p -0.33% 282,001
WPP WPP 266.90p 266.9 -0.10p -0.04% 4,198,936
WTB Whitbread 2,444.00p 2444 -10.00p -0.41% 107,336
FTSE 100 Latest
Value10,485.66
Change-12.43