Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 588.80p 0.00 0%
Antofagasta 3,373.00p 0.00 0%
Croda International 2,697.00p 0.00 0%
Anglo American 3,025.00p 0.00 0%
International Airlines 361.30p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
BT 199.70p 0.00 0%
BAE Systems 2,140.00p 0.00 0%
BP 538.60p 0.00 0%
Tesco 452.70p 0.00 0%
Admiral 3,102.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.60p 354.6 0.00p 0% 0
AAL Anglo American 3,025.00p 3025 0.00p 0% 60
ABF AB Foods 1,784.50p 1784.5 0.00p 0% 0
ADM Admiral 3,102.00p 3102 0.00p 0% 0
ALW Alliance Witan 1,200.00p 1200 0.00p 0% 0
ANTO Antofagasta 3,373.00p 3373 0.00p 0% 0
AUTO Auto Trader 462.20p 462.2 0.00p 0% 0
AV. Aviva 611.80p 611.8 0.00p 0% 4
AZN Astrazeneca 13,742.00p 13742 0.00p 0% 0
BA. BAE Systems 2,140.00p 2140 0.00p 0% 0
BARC Barclays 382.25p 382.25 0.00p 0% 0
BATS British American Tobacco 4,284.00p 4284 0.00p 0% 0
BEZ Beazley 1,264.00p 1264 0.00p 0% 0
BKG Berkeley Group 3,484.00p 3484 0.00p 0% 0
BLND British Land 349.00p 349 0.00p 0% 0
BNZL Bunzl 2,170.00p 2170 0.00p 0% 0
BP. BP 538.60p 538.6 0.00p 0% 0
BT.A BT 199.70p 199.7 0.00p 0% 0
BTRW Barratt Redrow 267.10p 267.1 0.00p 0% 0
CCH Coca-Cola HBC 4,190.00p 4190 0.00p 0% 0
CNA Centrica 196.65p 196.65 0.00p 0% 0
CPG Compass Group 2,109.00p 2109 0.00p 0% 0
CRDA Croda International 2,697.00p 2697 0.00p 0% 0
CTEC ConvaTec 217.60p 217.6 0.00p 0% 0
DCC DCC 4,524.00p 4524 0.00p 0% 0
DGE Diageo 1,378.50p 1378.5 0.00p 0% 0
DPLM Diploma 5,830.00p 5830 0.00p 0% 0
EDV Endeavour Mining 3,994.00p 3994 0.00p 0% 0
ENT Entain 588.80p 588.8 0.00p 0% 0
EXPN Experian 2,636.00p 2636 0.00p 0% 0
EZJ easyJet 362.20p 362.2 0.00p 0% 0
FCIT F&C Investment Trust 1,210.00p 1210 0.00p 0% 0
FRES Fresnillo 3,168.00p 3168 0.00p 0% 0
GAW Games Workshop 17,710.00p 17710 0.00p 0% 0
GLEN Glencore 515.60p 515.6 0.00p 0% 1,497
GSK Glaxosmithkline 1,937.00p 1937 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,228.00p 1228 0.00p 0% 0
HLMA Halma 3,740.00p 3740 0.00p 0% 0
HLN Haleon 365.60p 365.6 0.00p 0% 0
HSBA HSBC Holdings 1,183.00p 1183 0.00p 0% 0
HSX Hiscox 1,496.00p 1496 0.00p 0% 0
HWDN Howden Joinery 797.50p 797.5 0.00p 0% 0
IAG International Airlines 361.30p 361.3 0.00p 0% 0
ICG Icg Plc 1,496.00p 1496 0.00p 0% 0
IHG InterContinental Hotels $131.35 131.35 $0.00 0% 0
III 3i Group 2,692.00p 2692 0.00p 0% 0
IMB Imperial Brands 3,019.00p 3019 0.00p 0% 0
IMI IMI 2,640.00p 2640 0.00p 0% 0
INF Informa 752.40p 752.4 0.00p 0% 0
ITRK Intertek Group 3,638.00p 3638 0.00p 0% 0
JD. JD Sports 69.34p 69.34 0.00p 0% 0
KGF Kingfisher 296.40p 296.4 0.00p 0% 0
LAND Land Securities 548.00p 548 0.00p 0% 0
LGEN Legal & General 236.70p 236.7 0.00p 0% 0
LLOY Lloyds 92.68p 92.68 0.00p 0% 0
LMP LondonMetric 181.20p 181.2 0.00p 0% 0
LSEG London Stock Exchange 8,436.00p 8436 0.00p 0% 0
MKS Marks & Spencer 332.70p 332.7 0.00p 0% 0
MNDI Mondi 820.00p 820 0.00p 0% 312
MNG M&G 273.90p 273.9 0.00p 0% 0
MRO Melrose 491.90p 491.9 0.00p 0% 0
NG. National Grid 1,211.00p 1211 0.00p 0% 0
NWG Natwest 530.20p 530.2 0.00p 0% 0
NXT Next 12,005.00p 12005 0.00p 0% 0
PCT Polar Capital Technology Trust 492.00p 492 0.00p 0% 0
PRU Prudential 1,063.50p 1063.5 0.00p 0% 0
PSH Pershing Square Holdings 3,956.00p 3956 0.00p 0% 0
PSN Persimmon 1,142.50p 1142.5 0.00p 0% 0
PSON Pearson 948.00p 948 0.00p 0% 0
REL Relx 2,461.00p 2461 0.00p 0% 0
RIO Rio Tinto 6,375.00p 6375 0.00p 0% 0
RKT Reckitt 5,080.00p 5080 0.00p 0% 0
RMV Rightmove 424.00p 424 0.00p 0% 0
RR. Rolls-Royce 1,183.00p 1183 0.00p 0% 0
RTO Rentokil Initial 461.90p 461.9 0.00p 0% 0
SBRY Sainsbury's 325.20p 325.2 0.00p 0% 0
SDR Schroders 572.00p 572 0.00p 0% 0
SGE Sage Group 818.60p 818.6 0.00p 0% 0
SGRO Segro 685.20p 685.2 0.00p 0% 0
SHEL Shell 3,354.50p 3354.5 0.00p 0% 0
SMIN Smiths Group 2,212.00p 2212 0.00p 0% 0
SMT Scottish Mortgage 1,165.50p 1165.5 0.00p 0% 0
SN. Smith & Nephew 1,187.50p 1187.5 0.00p 0% 0
SPX Spirax-Sarco 6,610.00p 6610 0.00p 0% 0
SSE SSE 2,496.00p 2496 0.00p 0% 0
STAN Standard Chartered 1,566.00p 1566 0.00p 0% 0
STJ St James's Place 1,219.50p 1219.5 0.00p 0% 0
SVT Severn Trent 2,923.00p 2923 0.00p 0% 0
TSCO Tesco 452.70p 452.7 0.00p 0% 0
TW. Taylor Wimpey 88.62p 88.62 0.00p 0% 0
ULVR Unilever 4,535.00p 4535 0.00p 0% 0
UTG Unite 455.00p 455 0.00p 0% 0
UU. United Utilities 1,256.00p 1256 0.00p 0% 0
VOD Vodafone 107.75p 107.75 0.00p 0% 0
WEIR Weir Group 2,758.00p 2758 0.00p 0% 0
WPP WPP 224.90p 224.9 0.00p 0% 0
WTB Whitbread 2,330.00p 2330 0.00p 0% 0
FTSE 100 Latest
Value9,894.15
Change0.00