Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Mondi 963.60p 39.20 4.24%
Relx 2,303.00p 69.00 3.09%
WPP 276.60p 5.40 1.99%
Beazley 1,226.00p 15.00 1.24%
Sage Group 809.00p 8.00 1%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 178.25p -17.75 -9.06%
Rio Tinto 7,105.00p -284.00 -3.84%
Antofagasta 3,875.00p -125.00 -3.13%
Fresnillo 3,814.00p -98.00 -2.51%
easyJet 480.60p -11.70 -2.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.80p 355.8 -1.80p -0.5% 117,081
AAL Anglo American 3,583.00p 3583 -78.00p -2.13% 216,395
ABF AB Foods 1,965.50p 1965.5 -1.50p -0.08% 52,398
ADM Admiral 2,850.00p 2850 8.00p 0.28% 10,933
AHT Ashtead Group 5,074.00p 5074 -32.00p -0.63% 51,299
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 14,233
ANTO Antofagasta 3,875.00p 3875 -125.00p -3.13% 53,878
AUTO Auto Trader 474.20p 474.2 2.70p 0.57% 81,387
AV. Aviva 646.60p 646.6 3.40p 0.53% 155,163
AZN Astrazeneca 15,374.00p 15374 -168.00p -1.08% 61,792
BA. BAE Systems 2,109.00p 2109 -1.00p -0.05% 251,874
BARC Barclays 478.75p 478.75 -7.30p -1.5% 1,130,355
BATS British American Tobacco 4,382.00p 4382 38.00p 0.87% 86,187
BEZ Beazley 1,226.00p 1226 15.00p 1.24% 47,666
BKG Berkeley Group 4,312.00p 4312 -14.00p -0.32% 1,979
BLND British Land 412.20p 412.2 -0.80p -0.19% 53,860
BNZL Bunzl 2,126.00p 2126 -2.00p -0.09% 23,268
BP. BP 468.65p 468.65 -0.85p -0.18% 1,287,083
BT.A BT 204.00p 204 0.70p 0.34% 250,563
BTRW Barratt Redrow 384.70p 384.7 -1.20p -0.31% 61,567
CCH Coca-Cola HBC 4,726.00p 4726 -10.00p -0.21% 15,892
CNA Centrica 178.20p 178.2 -17.80p -9.08% 4,099,466
CPG Compass Group 2,174.00p 2174 -6.00p -0.28% 160,263
CRDA Croda International 2,983.00p 2983 12.00p 0.4% 22,311
CTEC ConvaTec 231.60p 231.6 0.80p 0.35% 78,916
DCC DCC 5,190.00p 5190 -10.00p -0.19% 8,116
DGE Diageo 1,760.00p 1760 -1.00p -0.06% 282,788
DPLM Diploma 5,610.00p 5610 -10.00p -0.18% 6,314
EDV Endeavour Mining 4,634.00p 4634 -68.00p -1.45% 8,292
ENT Entain 586.00p 586 -3.40p -0.58% 98,540
EXPN Experian 2,574.00p 2574 23.00p 0.9% 96,924
EZJ easyJet 480.40p 480.4 -11.90p -2.42% 452,562
FCIT F&C Investment Trust 1,284.00p 1284 -2.00p -0.16% 7,973
FRES Fresnillo 3,820.00p 3820 -92.00p -2.35% 26,824
GAW Games Workshop 16,950.00p 16950 -70.00p -0.41% 1,739
GLEN Glencore 495.25p 495.25 -12.45p -2.45% 2,928,313
GSK Glaxosmithkline 2,256.00p 2256 -12.00p -0.53% 249,814
HIK Hikma Pharmaceuticals 1,637.00p 1637 7.00p 0.43% 13,322
HLMA Halma 3,958.00p 3958 -4.00p -0.1% 29,923
HLN Haleon 411.50p 411.5 0.60p 0.15% 395,877
HSBA HSBC Holdings 1,302.40p 1302.4 4.60p 0.35% 272,060
HSX Hiscox 1,462.00p 1462 7.00p 0.48% 22,368
HWDN Howden Joinery 866.50p 866.5 -2.50p -0.29% 10,991
IAG International Airlines 445.60p 445.6 3.40p 0.77% 2,324,272
ICG Icg Plc 1,760.00p 1760 7.00p 0.4% 25,068
IHG InterContinental Hotels $141.65 141.65 $-3.40 -2.34% 34,320
III 3i Group 3,420.00p 3420 -1.00p -0.03% 26,621
IMB Imperial Brands 3,240.00p 3240 -11.00p -0.34% 37,371
IMI IMI 2,870.00p 2870 -4.00p -0.14% 9,015
INF Informa 829.00p 829 3.80p 0.46% 45,819
ITRK Intertek Group 4,518.00p 4518 12.00p 0.27% 3,575
JD. JD Sports 79.40p 79.4 0.06p 0.08% 188,776
KGF Kingfisher 362.20p 362.2 1.20p 0.33% 88,901
LAND Land Securities 656.50p 656.5 -1.50p -0.23% 57,578
LGEN Legal & General 272.60p 272.6 0.90p 0.33% 311,759
LLOY Lloyds 105.00p 105 0.40p 0.38% 3,788,930
LMP LondonMetric 212.80p 212.8 1.00p 0.47% 259,429
LSEG London Stock Exchange 7,842.00p 7842 52.00p 0.67% 78,237
MKS Marks & Spencer 398.90p 398.9 1.80p 0.45% 136,500
MNDI Mondi 963.60p 963.6 39.20p 4.24% 743,643
MNG M&G 319.40p 319.4 0.60p 0.19% 98,571
MRO Melrose 670.20p 670.2 -11.60p -1.7% 217,760
NG. National Grid 1,345.00p 1345 -3.50p -0.26% 494,653
NWG Natwest 628.00p 628 -2.00p -0.32% 402,045
NXT Next 13,015.00p 13015 -5.00p -0.04% 4,104
PCT Polar Capital Technology Trust 507.00p 507 0.00p 0% 103,082
PHNX Phoenix Group Holdings 762.50p 762.5 1.00p 0.13% 46,394
PRU Prudential 1,123.50p 1123.5 -1.00p -0.09% 145,732
PSH Pershing Square Holdings 4,492.00p 4492 6.00p 0.13% 8,045
PSN Persimmon 1,537.50p 1537.5 -6.00p -0.39% 12,174
PSON Pearson 926.60p 926.6 -1.20p -0.13% 80,449
REL Relx 2,300.00p 2300 66.00p 2.95% 630,624
RIO Rio Tinto 7,115.00p 7115 -274.00p -3.71% 295,380
RKT Reckitt 6,464.00p 6464 -10.00p -0.15% 61,519
RMV Rightmove 431.50p 431.5 1.20p 0.28% 105,356
RR. Rolls-Royce 1,317.00p 1317 -7.50p -0.57% 585,101
RTO Rentokil Initial 462.70p 462.7 2.90p 0.63% 81,856
SBRY Sainsbury's 355.80p 355.8 1.20p 0.34% 95,079
SDR Schroders 586.00p 586 0.50p 0.09% 1,167,424
SGE Sage Group 809.00p 809 8.00p 1% 467,174
SGRO Segro 792.40p 792.4 -0.80p -0.1% 33,179
SHEL Shell 2,927.50p 2927.5 -1.50p -0.05% 329,619
SMIN Smiths Group 2,644.00p 2644 2.00p 0.08% 13,124
SMT Scottish Mortgage 1,267.50p 1267.5 10.50p 0.84% 57,138
SN. Smith & Nephew 1,328.50p 1328.5 -5.50p -0.41% 55,380
SPX Spirax-Sarco 7,835.00p 7835 -40.00p -0.51% 4,458
SSE SSE 2,563.00p 2563 -41.00p -1.57% 195,704
STAN Standard Chartered 1,805.50p 1805.5 -4.00p -0.22% 107,030
STJ St James's Place 1,274.50p 1274.5 4.00p 0.31% 56,535
SVT Severn Trent 3,155.00p 3155 -3.00p -0.09% 13,749
TSCO Tesco 494.10p 494.1 -0.10p -0.02% 218,493
TW. Taylor Wimpey 116.05p 116.05 0.20p 0.17% 193,113
ULVR Unilever 5,325.00p 5325 -3.00p -0.06% 335,093
UTG Unite 580.00p 580 2.00p 0.35% 15,347
UU. United Utilities 1,344.50p 1344.5 -5.50p -0.41% 23,052
VOD Vodafone 115.60p 115.6 -0.50p -0.43% 2,259,508
WEIR Weir Group 3,454.00p 3454 -6.00p -0.17% 26,971
WPP WPP 276.60p 276.6 5.40p 1.99% 375,913
WTB Whitbread 2,735.00p 2735 -22.00p -0.8% 33,205
FTSE 100 Latest
Value10,647.72
Change-38.46