| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,311.00p | 105.00 | 2.5% |
| Sainsbury's | 346.80p | 6.70 | 1.97% |
| BP | 578.00p | 7.70 | 1.35% |
| Shell | 3,335.50p | 42.00 | 1.28% |
| London Stock Exchange | 9,932.00p | 120.00 | 1.22% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.40p | -9.00p | -2.46% | 159,860 |
| AAL | Anglo American | 3,718.00p | -59.00p | -1.56% | 303,778 |
| ABF | AB Foods | 1,841.00p | 2.00p | 0.11% | 72,149 |
| ADM | Admiral | 3,400.00p | -22.00p | -0.64% | 25,822 |
| ALW | Alliance Witan | 1,278.00p | -3.00p | -0.23% | 58,900 |
| ANTO | Antofagasta | 3,744.50p | -86.50p | -2.26% | 51,900 |
| AUTO | Auto Trader | 500.60p | -4.40p | -0.87% | 121,761 |
| AV. | Aviva | 631.00p | -6.40p | -1% | 401,187 |
| AZN | Astrazeneca | 14,124.00p | -368.00p | -2.54% | 213,081 |
| BA. | BAE Systems | 2,041.00p | -39.00p | -1.88% | 504,284 |
| BARC | Barclays | 422.65p | -5.15p | -1.2% | 3,537,727 |
| BATS | British American Tobacco | 4,311.00p | 105.00p | 2.5% | 358,588 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 117,253 |
| BKG | Berkeley Group | 3,278.00p | -86.00p | -2.56% | 16,604 |
| BLND | British Land | 388.00p | -6.20p | -1.57% | 207,389 |
| BNZL | Bunzl | 2,425.00p | 0.00p | 0% | 93,230 |
| BP. | BP | 578.00p | 7.70p | 1.35% | 3,332,180 |
| BT.A | BT | 222.35p | 2.10p | 0.95% | 1,716,127 |
| BTRW | Barratt Redrow | 258.60p | -3.40p | -1.3% | 656,441 |
| CCH | Coca-Cola HBC | 4,151.00p | -29.00p | -0.69% | 16,429 |
| CNA | Centrica | 209.70p | 1.80p | 0.87% | 856,065 |
| CPG | Compass Group | $30.08 | $0.29 | 0.97% | 127,500 |
| CRDA | Croda International | 2,932.00p | -41.00p | -1.38% | 13,385 |
| CTEC | ConvaTec | 217.00p | -7.60p | -3.38% | 4,990,925 |
| DCC | DCC | 5,145.00p | -35.00p | -0.68% | 5,100 |
| DGE | Diageo | 1,467.40p | -8.20p | -0.56% | 161,729 |
| DPLM | Diploma | 6,990.00p | -25.00p | -0.36% | 30,556 |
| EDV | Endeavour Mining | 4,570.00p | -61.00p | -1.32% | 51,503 |
| ENT | Entain | 573.60p | -18.20p | -3.08% | 678,363 |
| EXPN | Experian | 2,759.50p | -20.00p | -0.72% | 82,130 |
| EZJ | easyJet | 359.50p | -8.10p | -2.2% | 487,316 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 107,614 |
| FRES | Fresnillo | 3,402.00p | -24.00p | -0.7% | 50,086 |
| GAW | Games Workshop | 19,180.00p | -145.00p | -0.75% | 2,895 |
| GLEN | Glencore | 558.90p | -3.60p | -0.64% | 2,483,591 |
| GSK | Glaxosmithkline | 2,053.00p | -23.00p | -1.11% | 353,661 |
| HIK | Hikma Pharmaceuticals | 1,371.50p | -31.00p | -2.21% | 62,077 |
| HLMA | Halma | 4,417.00p | -28.00p | -0.63% | 29,218 |
| HLN | Haleon | 350.80p | -0.80p | -0.23% | 705,694 |
| HSBA | HSBC Holdings | 1,326.60p | -11.40p | -0.85% | 2,235,616 |
| HSX | Hiscox | 1,556.00p | -7.00p | -0.45% | 44,314 |
| HWDN | Howden Joinery | 818.50p | -10.00p | -1.21% | 141,181 |
| IAG | International Airlines | 374.80p | -7.70p | -2.01% | 3,273,452 |
| ICG | Icg Plc | 1,807.00p | -25.00p | -1.36% | 30,608 |
| IHG | InterContinental Hotels | $142.70 | $-0.20 | -0.14% | 10,006 |
| III | 3i Group | 2,656.50p | -20.00p | -0.75% | 144,769 |
| IMB | Imperial Brands | 2,782.50p | 10.50p | 0.38% | 70,386 |
| IMI | IMI | 2,838.00p | -18.00p | -0.63% | 53,069 |
| INF | Informa | 792.80p | -3.20p | -0.4% | 63,412 |
| ITRK | Intertek Group | 4,838.00p | -8.00p | -0.17% | 64,104 |
| JD. | JD Sports | 69.74p | -2.32p | -3.22% | 1,581,283 |
| KGF | Kingfisher | 289.10p | -3.00p | -1.03% | 238,143 |
| LAND | Land Securities | 594.50p | -8.50p | -1.41% | 101,685 |
| LGEN | Legal & General | 251.95p | -1.70p | -0.67% | 3,061,829 |
| LLOY | Lloyds | 97.69p | -1.19p | -1.2% | 16,440,117 |
| LMP | LondonMetric | 190.90p | -2.90p | -1.5% | 394,580 |
| LSEG | London Stock Exchange | 9,932.00p | 120.00p | 1.22% | 198,638 |
| MKS | Marks & Spencer | 342.10p | 0.45p | 0.13% | 570,153 |
| MNDI | Mondi | 770.40p | -71.40p | -8.48% | 647,588 |
| MNG | M&G | 294.90p | -2.70p | -0.91% | 313,962 |
| MRO | Melrose | 495.00p | -14.60p | -2.86% | 232,993 |
| NG. | National Grid | 1,295.20p | 8.00p | 0.62% | 667,524 |
| NWG | Natwest | 580.00p | -4.60p | -0.79% | 825,369 |
| NXT | Next | 13,175.00p | 25.00p | 0.19% | 10,584 |
| PCT | Polar Capital Technology Trust | 603.50p | 3.50p | 0.58% | 432,063 |
| PRU | Prudential | 1,119.50p | -9.00p | -0.8% | 201,545 |
| PSH | Pershing Square Holdings | 4,270.00p | -52.00p | -1.2% | 6,677 |
| PSN | Persimmon | 1,111.00p | -10.00p | -0.89% | 168,836 |
| PSON | Pearson | 1,078.00p | 0.50p | 0.05% | 99,084 |
| REL | Relx | 2,675.00p | -9.00p | -0.34% | 375,699 |
| RIO | Rio Tinto | 7,375.00p | -49.00p | -0.66% | 93,456 |
| RKT | Reckitt | 4,767.00p | -8.00p | -0.17% | 143,583 |
| RMV | Rightmove | 431.20p | -6.80p | -1.55% | 117,674 |
| RR. | Rolls-Royce | 1,139.20p | -21.00p | -1.81% | 1,510,599 |
| RTO | Rentokil Initial | 494.70p | 0.80p | 0.16% | 227,529 |
| SBRY | Sainsbury's | 346.80p | 6.70p | 1.97% | 1,387,015 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 104,242 |
| SGE | Sage Group | 894.60p | 6.40p | 0.72% | 166,111 |
| SGRO | Segro | 700.20p | -12.00p | -1.68% | 72,398 |
| SHEL | Shell | 3,335.50p | 42.00p | 1.28% | 400,232 |
| SMIN | Smiths Group | 2,509.00p | -14.00p | -0.55% | 43,787 |
| SMT | Scottish Mortgage | 1,394.50p | -4.50p | -0.32% | 349,157 |
| SN. | Smith & Nephew | 1,166.00p | -18.50p | -1.56% | 109,355 |
| SPX | Spirax-Sarco | 7,324.00p | -82.00p | -1.11% | 23,184 |
| SSE | SSE | 2,645.50p | -16.00p | -0.6% | 154,978 |
| STAN | Standard Chartered | 1,736.60p | -20.20p | -1.15% | 304,963 |
| STJ | St James's Place | 1,265.00p | -28.00p | -2.17% | 41,755 |
| SVT | Severn Trent | 3,151.00p | 2.00p | 0.06% | 28,261 |
| TSCO | Tesco | 488.35p | 1.90p | 0.39% | 532,568 |
| TW. | Taylor Wimpey | 83.18p | -1.24p | -1.47% | 4,679,577 |
| ULVR | Unilever | 4,237.00p | 5.00p | 0.12% | 209,626 |
| UTG | Unite | 466.20p | -4.80p | -1.02% | 158,584 |
| UU. | United Utilities | 1,344.00p | -0.50p | -0.04% | 53,829 |
| VOD | Vodafone | 116.65p | 0.40p | 0.34% | 2,494,130 |
| WEIR | Weir Group | 3,002.00p | -40.00p | -1.31% | 25,414 |
| WPP | WPP | 257.35p | -3.30p | -1.27% | 300,954 |
| WTB | Whitbread | 2,437.00p | 8.00p | 0.33% | 22,338 |