| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,822.00p | 459.00 | 10.52% |
| Entain | 622.80p | 37.80 | 6.46% |
| Halma | 4,340.00p | 156.00 | 3.73% |
| JD Sports | 77.60p | 2.00 | 2.65% |
| Sage Group | 890.60p | 21.80 | 2.51% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 371.50p | -19.50 | -4.99% |
| Antofagasta | 3,808.00p | -82.00 | -2.11% |
| Airtel Africa | 353.80p | -7.00 | -1.94% |
| ConvaTec | 238.20p | -3.20 | -1.33% |
| Vodafone | 114.60p | -1.45 | -1.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.80p | -7.00p | -1.94% | 402,850 |
| AAL | Anglo American | 3,609.00p | 29.50p | 0.82% | 479,964 |
| ABF | AB Foods | 1,850.50p | 22.00p | 1.2% | 55,956 |
| ADM | Admiral | 3,338.00p | 23.00p | 0.69% | 35,317 |
| ALW | Alliance Witan | 1,278.00p | 4.00p | 0.31% | 161,649 |
| ANTO | Antofagasta | 3,808.50p | -81.50p | -2.1% | 116,374 |
| AUTO | Auto Trader | 503.60p | 8.30p | 1.68% | 515,157 |
| AV. | Aviva | 646.30p | 6.30p | 0.98% | 1,358,259 |
| AZN | Astrazeneca | 14,784.00p | 18.00p | 0.12% | 147,540 |
| BA. | BAE Systems | 2,253.00p | 1.50p | 0.07% | 519,765 |
| BARC | Barclays | 446.15p | 5.30p | 1.2% | 7,750,290 |
| BATS | British American Tobacco | 4,173.00p | -26.00p | -0.62% | 707,487 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 298,632 |
| BKG | Berkeley Group | 3,436.00p | 54.00p | 1.6% | 151,142 |
| BLND | British Land | 400.10p | 8.40p | 2.14% | 477,181 |
| BNZL | Bunzl | 2,321.00p | 23.00p | 1% | 252,161 |
| BP. | BP | 565.60p | 3.50p | 0.62% | 3,853,795 |
| BT.A | BT | 219.80p | 0.95p | 0.43% | 2,217,931 |
| BTRW | Barratt Redrow | 271.30p | 4.00p | 1.5% | 2,463,508 |
| CCH | Coca-Cola HBC | 4,375.00p | 46.00p | 1.06% | 40,940 |
| CNA | Centrica | 212.80p | 2.00p | 0.95% | 1,075,894 |
| CPG | Compass Group | $27.285 | $0.10 | 0.37% | 399,730 |
| CRDA | Croda International | 2,966.00p | 36.00p | 1.23% | 27,579 |
| CTEC | ConvaTec | 238.20p | -3.20p | -1.33% | 506,218 |
| DCC | DCC | 5,160.00p | 60.00p | 1.18% | 68,942 |
| DGE | Diageo | 1,469.80p | -1.20p | -0.08% | 575,786 |
| DPLM | Diploma | 6,715.00p | 75.00p | 1.13% | 179,672 |
| EDV | Endeavour Mining | 4,820.00p | -35.00p | -0.72% | 142,256 |
| ENT | Entain | 622.60p | 37.60p | 6.43% | 1,032,364 |
| EXPN | Experian | 2,786.50p | 51.00p | 1.86% | 253,862 |
| EZJ | easyJet | 371.50p | -19.50p | -4.99% | 6,504,778 |
| FCIT | F&C Investment Trust | 1,296.00p | 3.00p | 0.23% | 132,221 |
| FRES | Fresnillo | 3,566.00p | -13.00p | -0.36% | 77,838 |
| GAW | Games Workshop | 19,415.00p | -105.00p | -0.54% | 4,630 |
| GLEN | Glencore | 554.40p | -0.80p | -0.14% | 4,002,786 |
| GSK | Glaxosmithkline | 2,128.00p | -3.00p | -0.14% | 807,464 |
| HIK | Hikma Pharmaceuticals | 1,359.50p | 11.50p | 0.85% | 104,115 |
| HLMA | Halma | 4,343.00p | 159.00p | 3.8% | 155,635 |
| HLN | Haleon | 354.10p | 1.00p | 0.28% | 1,668,107 |
| HSBA | HSBC Holdings | 1,344.40p | 5.00p | 0.37% | 6,095,698 |
| HSX | Hiscox | 1,610.00p | 21.00p | 1.32% | 125,863 |
| HWDN | Howden Joinery | 843.00p | 18.00p | 2.18% | 314,679 |
| IAG | International Airlines | 393.80p | 0.20p | 0.05% | 5,787,737 |
| ICG | Icg Plc | 1,812.00p | 31.00p | 1.74% | 98,803 |
| IHG | InterContinental Hotels | $142.50 | $0.80 | 0.56% | 19,471 |
| III | 3i Group | 2,857.50p | 40.50p | 1.44% | 204,608 |
| IMB | Imperial Brands | 2,829.00p | -0.50p | -0.02% | 411,540 |
| IMI | IMI | 2,852.00p | 42.00p | 1.49% | 148,896 |
| INF | Informa | 822.60p | 6.00p | 0.73% | 135,176 |
| ITRK | Intertek Group | 4,803.00p | 440.00p | 10.08% | 333,378 |
| JD. | JD Sports | 77.60p | 2.00p | 2.65% | 2,364,981 |
| KGF | Kingfisher | 308.10p | 4.30p | 1.42% | 1,649,515 |
| LAND | Land Securities | 610.00p | 9.50p | 1.58% | 130,099 |
| LGEN | Legal & General | 269.00p | 3.95p | 1.49% | 8,834,779 |
| LLOY | Lloyds | 104.06p | 0.78p | 0.76% | 20,135,384 |
| LMP | LondonMetric | 196.50p | 4.70p | 2.45% | 1,141,981 |
| LSEG | London Stock Exchange | 9,372.00p | 122.00p | 1.32% | 245,184 |
| MKS | Marks & Spencer | 363.95p | 5.20p | 1.45% | 959,029 |
| MNDI | Mondi | 867.60p | 8.40p | 0.98% | 158,736 |
| MNG | M&G | 300.30p | 3.20p | 1.08% | 1,089,549 |
| MRO | Melrose | 546.60p | 7.00p | 1.3% | 233,577 |
| NG. | National Grid | 1,310.80p | 16.80p | 1.3% | 636,886 |
| NWG | Natwest | 624.20p | 1.60p | 0.26% | 1,897,560 |
| NXT | Next | 13,540.00p | 150.00p | 1.12% | 49,763 |
| PCT | Polar Capital Technology Trust | 573.50p | 2.50p | 0.44% | 1,589,660 |
| PRU | Prudential | 1,128.50p | 8.50p | 0.76% | 537,548 |
| PSH | Pershing Square Holdings | 4,358.00p | 84.00p | 1.97% | 74,496 |
| PSN | Persimmon | 1,175.00p | 24.50p | 2.13% | 617,359 |
| PSON | Pearson | 1,068.50p | 18.50p | 1.76% | 214,594 |
| REL | Relx | 2,688.00p | 52.00p | 1.97% | 869,116 |
| RIO | Rio Tinto | 7,372.00p | 129.00p | 1.78% | 263,285 |
| RKT | Reckitt | 5,038.00p | 30.00p | 0.6% | 205,551 |
| RMV | Rightmove | 446.80p | 9.90p | 2.27% | 516,091 |
| RR. | Rolls-Royce | 1,282.00p | -4.80p | -0.37% | 1,922,765 |
| RTO | Rentokil Initial | 501.60p | 0.80p | 0.16% | 2,740,163 |
| SBRY | Sainsbury's | 352.90p | 4.40p | 1.26% | 1,177,069 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 130,437 |
| SGE | Sage Group | 890.60p | 21.80p | 2.51% | 590,533 |
| SGRO | Segro | 723.20p | 15.80p | 2.23% | 233,480 |
| SHEL | Shell | 3,329.50p | -16.50p | -0.49% | 1,319,029 |
| SMIN | Smiths Group | 2,569.00p | 38.00p | 1.5% | 80,820 |
| SMT | Scottish Mortgage | 1,434.50p | 15.00p | 1.06% | 1,019,748 |
| SN. | Smith & Nephew | 1,258.00p | -4.50p | -0.36% | 93,888 |
| SPX | Spirax-Sarco | 7,472.00p | 74.00p | 1% | 16,049 |
| SSE | SSE | 2,722.50p | 14.00p | 0.52% | 316,742 |
| STAN | Standard Chartered | 1,794.80p | 8.60p | 0.48% | 1,071,469 |
| STJ | St James's Place | 1,296.00p | 8.00p | 0.62% | 351,321 |
| SVT | Severn Trent | 3,205.00p | 37.00p | 1.17% | 35,926 |
| TSCO | Tesco | 480.55p | 8.70p | 1.84% | 4,545,814 |
| TW. | Taylor Wimpey | 86.00p | 0.94p | 1.11% | 8,624,504 |
| ULVR | Unilever | 4,232.50p | -18.50p | -0.44% | 505,940 |
| UTG | Unite | 476.40p | -5.80p | -1.2% | 660,526 |
| UU. | United Utilities | 1,369.00p | 17.50p | 1.29% | 133,570 |
| VOD | Vodafone | 114.60p | -1.45p | -1.25% | 17,108,264 |
| WEIR | Weir Group | 3,098.00p | 32.00p | 1.04% | 60,965 |
| WPP | WPP | 267.40p | 4.40p | 1.67% | 1,029,746 |
| WTB | Whitbread | 2,528.00p | 18.00p | 0.72% | 45,352 |