| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,396.00p | -396.00 | -14.18% |
| Aviva | 592.60p | -32.00 | -5.12% |
| Antofagasta | 3,303.00p | -168.00 | -4.84% |
| Segro | 650.00p | -31.20 | -4.58% |
| Fresnillo | 3,174.00p | -142.00 | -4.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.80p | -8.60p | -2.35% | 447,565 |
| AAL | Anglo American | 3,051.00p | -122.00p | -3.84% | 5,345,358 |
| ABF | AB Foods | 1,833.00p | -3.50p | -0.19% | 81,813 |
| ADM | Admiral | 3,098.00p | -48.00p | -1.53% | 173,413 |
| ALW | Alliance Witan | 1,206.00p | -6.00p | -0.5% | 250,827 |
| ANTO | Antofagasta | 3,303.00p | -168.00p | -4.84% | 430,982 |
| AUTO | Auto Trader | 465.30p | -5.10p | -1.08% | 903,940 |
| AV. | Aviva | 592.60p | -32.00p | -5.12% | 3,396,293 |
| AZN | Astrazeneca | 13,836.00p | -226.00p | -1.61% | 424,188 |
| BA. | BAE Systems | 2,125.00p | -31.00p | -1.44% | 1,272,112 |
| BARC | Barclays | 384.25p | -9.95p | -2.52% | 9,254,963 |
| BATS | British American Tobacco | 4,306.00p | -57.00p | -1.31% | 265,750 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 1,007,157 |
| BKG | Berkeley Group | 3,462.00p | -28.00p | -0.8% | 70,917 |
| BLND | British Land | 353.00p | -2.60p | -0.73% | 317,902 |
| BNZL | Bunzl | 2,162.00p | 6.00p | 0.28% | 228,481 |
| BP. | BP | 573.10p | 6.00p | 1.06% | 15,268,713 |
| BT.A | BT | 205.10p | -0.90p | -0.44% | 4,289,814 |
| BTRW | Barratt Redrow | 270.30p | -2.70p | -0.99% | 749,633 |
| CCH | Coca-Cola HBC | 4,282.00p | -34.00p | -0.79% | 58,741 |
| CNA | Centrica | 200.70p | -0.70p | -0.35% | 12,576,802 |
| CPG | Compass Group | 2,123.00p | -41.00p | -1.89% | 1,221,104 |
| CRDA | Croda International | 2,839.00p | 6.00p | 0.21% | 65,090 |
| CTEC | ConvaTec | 223.40p | -0.60p | -0.27% | 482,993 |
| DCC | DCC | 4,644.00p | 18.00p | 0.39% | 35,747 |
| DGE | Diageo | 1,386.50p | 9.50p | 0.69% | 1,930,736 |
| DPLM | Diploma | 5,905.00p | -45.00p | -0.76% | 209,026 |
| EDV | Endeavour Mining | 4,166.00p | -146.00p | -3.39% | 145,443 |
| ENT | Entain | 556.60p | -17.20p | -3% | 2,548,523 |
| EXPN | Experian | 2,538.00p | 8.00p | 0.32% | 724,485 |
| EZJ | easyJet | 358.50p | -0.30p | -0.08% | 1,116,741 |
| FCIT | F&C Investment Trust | 1,215.00p | -9.00p | -0.74% | 118,805 |
| FRES | Fresnillo | 3,174.00p | -142.00p | -4.28% | 166,555 |
| GAW | Games Workshop | 18,230.00p | -230.00p | -1.25% | 45,905 |
| GLEN | Glencore | 526.80p | -12.70p | -2.35% | 18,459,456 |
| GSK | Glaxosmithkline | 2,057.00p | 3.00p | 0.15% | 3,147,661 |
| HIK | Hikma Pharmaceuticals | 1,255.00p | -18.00p | -1.41% | 152,795 |
| HLMA | Halma | 3,780.00p | -64.00p | -1.66% | 275,480 |
| HLN | Haleon | 364.00p | 2.10p | 0.58% | 3,423,377 |
| HSBA | HSBC Holdings | 1,200.00p | -11.40p | -0.94% | 5,746,674 |
| HSX | Hiscox | 1,515.00p | -24.00p | -1.56% | 145,940 |
| HWDN | Howden Joinery | 796.50p | -5.50p | -0.69% | 568,082 |
| IAG | International Airlines | 361.40p | -4.60p | -1.26% | 9,325,071 |
| ICG | Icg Plc | 1,529.00p | -15.00p | -0.97% | 771,981 |
| IHG | InterContinental Hotels | $132.10 | $-1.15 | -0.86% | 62,389 |
| III | 3i Group | 2,396.00p | -396.00p | -14.18% | 1,186,734 |
| IMB | Imperial Brands | 3,052.00p | 7.00p | 0.23% | 680,787 |
| IMI | IMI | 2,680.00p | -30.00p | -1.11% | 401,112 |
| INF | Informa | 763.60p | -3.80p | -0.5% | 2,686,770 |
| ITRK | Intertek Group | 3,688.00p | -32.00p | -0.86% | 78,308 |
| JD. | JD Sports | 69.02p | -0.06p | -0.09% | 2,783,638 |
| KGF | Kingfisher | 284.90p | -3.00p | -1.04% | 1,363,726 |
| LAND | Land Securities | 545.50p | -6.00p | -1.09% | 361,267 |
| LGEN | Legal & General | 241.60p | -1.40p | -0.58% | 5,883,829 |
| LLOY | Lloyds | 92.96p | -2.04p | -2.15% | 41,190,260 |
| LMP | LondonMetric | 179.50p | -1.80p | -0.99% | 2,273,260 |
| LSEG | London Stock Exchange | 8,268.00p | -188.00p | -2.22% | 370,723 |
| MKS | Marks & Spencer | 334.60p | 0.80p | 0.24% | 1,437,821 |
| MNDI | Mondi | 854.60p | -1.80p | -0.21% | 276,592 |
| MNG | M&G | 278.50p | -2.40p | -0.85% | 1,103,306 |
| MRO | Melrose | 497.20p | -6.40p | -1.27% | 689,791 |
| NG. | National Grid | 1,236.50p | -25.50p | -2.02% | 2,734,838 |
| NWG | Natwest | 536.20p | -6.80p | -1.25% | 3,656,152 |
| NXT | Next | 12,755.00p | 720.00p | 5.98% | 139,808 |
| PCT | Polar Capital Technology Trust | 499.50p | -4.50p | -0.89% | 1,396,304 |
| PRU | Prudential | 1,064.50p | -28.50p | -2.61% | 748,360 |
| PSH | Pershing Square Holdings | 3,984.00p | -144.00p | -3.49% | 45,145 |
| PSN | Persimmon | 1,116.50p | -7.00p | -0.62% | 609,300 |
| PSON | Pearson | 958.80p | 4.00p | 0.42% | 425,703 |
| REL | Relx | 2,374.00p | -19.00p | -0.79% | 3,574,926 |
| RIO | Rio Tinto | 6,394.00p | -169.00p | -2.58% | 979,353 |
| RKT | Reckitt | 5,108.00p | 4.00p | 0.08% | 470,605 |
| RMV | Rightmove | 417.10p | -4.90p | -1.16% | 443,837 |
| RR. | Rolls-Royce | 1,152.00p | -42.00p | -3.52% | 4,248,178 |
| RTO | Rentokil Initial | 463.90p | -4.50p | -0.96% | 1,337,573 |
| SBRY | Sainsbury's | 332.60p | 0.80p | 0.24% | 838,411 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 874,424 |
| SGE | Sage Group | 804.60p | -5.60p | -0.69% | 420,055 |
| SGRO | Segro | 650.00p | -31.20p | -4.58% | 482,640 |
| SHEL | Shell | 3,449.00p | 16.00p | 0.47% | 2,142,253 |
| SMIN | Smiths Group | 2,330.00p | -4.00p | -0.17% | 238,600 |
| SMT | Scottish Mortgage | 1,201.00p | -0.50p | -0.04% | 774,880 |
| SN. | Smith & Nephew | 1,185.00p | -24.50p | -2.03% | 290,712 |
| SPX | Spirax-Sarco | 6,705.00p | -20.00p | -0.3% | 21,046 |
| SSE | SSE | 2,507.00p | -73.00p | -2.83% | 989,757 |
| STAN | Standard Chartered | 1,568.50p | -50.00p | -3.09% | 886,216 |
| STJ | St James's Place | 1,194.00p | -29.50p | -2.41% | 192,040 |
| SVT | Severn Trent | 2,978.00p | -9.00p | -0.3% | 172,091 |
| TSCO | Tesco | 461.00p | -1.50p | -0.32% | 3,329,040 |
| TW. | Taylor Wimpey | 88.30p | -0.86p | -0.96% | 5,584,000 |
| ULVR | Unilever | 4,500.00p | -23.50p | -0.52% | 1,147,792 |
| UTG | Unite | 454.40p | -3.60p | -0.79% | 806,264 |
| UU. | United Utilities | 1,284.00p | -8.50p | -0.66% | 210,633 |
| VOD | Vodafone | 110.85p | 0.20p | 0.18% | 11,127,160 |
| WEIR | Weir Group | 2,796.00p | -32.00p | -1.13% | 137,818 |
| WPP | WPP | 231.10p | -1.00p | -0.43% | 663,524 |
| WTB | Whitbread | 2,317.00p | -22.00p | -0.94% | 336,977 |