Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 3,523.00p 73.00 2.12%
Rolls-Royce 1,134.00p 18.00 1.61%
3i Group 3,880.00p 49.00 1.28%
Polar Capital Technology Trust 425.50p 4.50 1.07%
Scottish Mortgage 1,123.00p 11.50 1.03%
Top Five Fallers (FTSE 100)
Company Price Change
Next 11,300.00p -700.00 -5.83%
Unite 693.50p -17.50 -2.46%
Endeavour Mining 2,736.00p -66.00 -2.36%
Fresnillo 2,150.00p -36.00 -1.65%
Marks & Spencer 353.40p -4.40 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 226.60p 226.6 1.40p 0.62% 3,458
AAL Anglo American 2,509.00p 2509 -9.00p -0.36% 28,312
ABF AB Foods 1,981.00p 1981 -21.00p -1.05% 3,401
ADM Admiral 3,348.00p 3348 -6.00p -0.18% 1,018
AHT Ashtead Group 5,390.00p 5390 10.00p 0.19% 7,234
ALW Alliance Witan 1,252.00p 1252 8.00p 0.64% 482
ANTO Antofagasta 2,264.00p 2264 -7.00p -0.31% 7,233
AUTO Auto Trader 776.00p 776 1.00p 0.13% 5,677
AV. Aviva 670.40p 670.4 -0.40p -0.06% 36,080
AZN Astrazeneca 11,446.00p 11446 50.00p 0.44% 10,050
BA. BAE Systems 1,972.50p 1972.5 17.00p 0.87% 32,497
BARC Barclays 381.55p 381.55 3.15p 0.83% 191,634
BATS British American Tobacco 4,122.00p 4122 25.00p 0.61% 24,467
BEZ Beazley 831.00p 831 2.00p 0.24% 1,666
BKG Berkeley Group 3,702.00p 3702 -2.00p -0.05% 2,599
BLND British Land 333.00p 333 -2.00p -0.6% 29,123
BNZL Bunzl 2,476.00p 2476 4.00p 0.16% 3,007
BP. BP 420.20p 420.2 1.15p 0.27% 281,253
BT.A BT 199.65p 199.65 0.00p 0% 133,142
BTRW Barratt Redrow 372.20p 372.2 -0.80p -0.21% 89,864
CCH Coca-Cola HBC 3,596.00p 3596 2.00p 0.06% 1,044
CNA Centrica 167.35p 167.35 -1.85p -1.09% 139,649
CPG Compass Group 2,546.00p 2546 6.00p 0.24% 16,270
CRDA Croda International 2,567.00p 2567 -13.00p -0.5% 920
CTEC ConvaTec 235.60p 235.6 0.40p 0.17% 18,332
DCC DCC 4,802.00p 4802 14.00p 0.29% 377
DGE Diageo 1,824.00p 1824 -12.50p -0.68% 62,319
DPLM Diploma 5,410.00p 5410 0.00p 0% 842
EDV Endeavour Mining 2,734.00p 2734 -68.00p -2.43% 7,995
ENT Entain 865.80p 865.8 -4.00p -0.46% 863
EXPN Experian 3,803.00p 3803 26.00p 0.69% 11,817
EZJ easyJet 453.90p 453.9 0.50p 0.11% 31,237
FCIT F&C Investment Trust 1,175.00p 1175 5.00p 0.43% 3,691
FRES Fresnillo 2,158.00p 2158 -28.00p -1.28% 80,473
GAW Games Workshop 14,720.00p 14720 20.00p 0.14% 366
GLEN Glencore 306.00p 306 -0.20p -0.07% 270,642
GSK Glaxosmithkline 1,478.50p 1478.5 5.00p 0.34% 26,982
HIK Hikma Pharmaceuticals 1,625.00p 1625 -2.00p -0.12% 2,308
HLMA Halma 3,288.00p 3288 16.00p 0.49% 4,134
HLN Haleon 344.30p 344.3 2.40p 0.7% 193,667
HSBA HSBC Holdings 1,018.20p 1018.2 3.40p 0.34% 201,171
HSX Hiscox 1,305.00p 1305 3.00p 0.23% 2,783
HWDN Howden Joinery 835.00p 835 -2.00p -0.24% 4,188
IAG International Airlines 389.60p 389.6 2.90p 0.75% 114,556
ICG Icg Plc 2,276.00p 2276 14.00p 0.62% 1,486
IHG InterContinental Hotels 8,722.00p 8722 -10.00p -0.11% 4,803
III 3i Group 3,880.00p 3880 49.00p 1.28% 13,095
IMB Imperial Brands 3,105.00p 3105 4.00p 0.13% 19,732
IMI IMI 2,270.00p 2270 8.00p 0.35% 2,525
INF Informa 917.60p 917.6 2.20p 0.24% 9,893
ITRK Intertek Group 4,636.00p 4636 -12.00p -0.26% 533
JD. JD Sports 92.08p 92.08 -0.22p -0.24% 7,279
KGF Kingfisher 246.80p 246.8 -1.80p -0.72% 20,474
LAND Land Securities 546.00p 546 -4.00p -0.73% 11,718
LGEN Legal & General 239.60p 239.6 0.30p 0.13% 201,406
LLOY Lloyds 83.48p 83.48 0.36p 0.43% 920,656
LMP LondonMetric 176.90p 176.9 -0.70p -0.39% 143,645
LSEG London Stock Exchange 8,566.00p 8566 26.00p 0.3% 9,668
MKS Marks & Spencer 353.90p 353.9 -3.90p -1.09% 82,096
MNDI Mondi 1,006.00p 1006 -4.00p -0.4% 11,381
MNG M&G 253.90p 253.9 -0.20p -0.08% 31,672
MRO Melrose 594.00p 594 1.40p 0.24% 11,044
NG. National Grid 1,036.00p 1036 -3.00p -0.29% 34,029
NWG Natwest 528.00p 528 2.80p 0.53% 106,254
NXT Next 11,300.00p 11300 -700.00p -5.83% 0
PCT Polar Capital Technology Trust 425.50p 425.5 4.50p 1.07% 62,690
PHNX Phoenix Group Holdings 651.00p 651 1.00p 0.15% 34,060
PRU Prudential 1,022.00p 1022 2.00p 0.2% 53,686
PSH Pershing Square Holdings 4,708.00p 4708 16.00p 0.34% 2,161
PSN Persimmon 1,105.50p 1105.5 -6.50p -0.58% 7,948
PSON Pearson 1,035.50p 1035.5 1.50p 0.15% 2,887
REL Relx 3,518.00p 3518 68.00p 1.97% 72,921
RIO Rio Tinto 4,612.50p 4612.5 2.50p 0.05% 16,304
RKT Reckitt 5,720.00p 5720 10.00p 0.18% 11,339
RMV Rightmove 723.00p 723 1.20p 0.17% 11,476
RR. Rolls-Royce 1,134.00p 1134 18.00p 1.61% 186,747
RTO Rentokil Initial 365.90p 365.9 -2.50p -0.68% 32,825
SBRY Sainsbury's 321.00p 321 -2.80p -0.86% 59,831
SDR Schroders 377.20p 377.2 0.40p 0.11% 5,645
SGE Sage Group 1,090.50p 1090.5 5.00p 0.46% 5,659
SGRO Segro 646.00p 646 0.00p 0% 18,963
SHEL Shell 2,615.50p 2615.5 9.50p 0.36% 84,607
SMIN Smiths Group 2,354.00p 2354 6.00p 0.26% 3,702
SMT Scottish Mortgage 1,123.00p 1123 11.50p 1.03% 50,510
SN. Smith & Nephew 1,372.00p 1372 1.00p 0.07% 5,338
SPX Spirax-Sarco 6,990.00p 6990 40.00p 0.58% 996
SSE SSE 1,663.00p 1663 -4.00p -0.24% 9,977
STAN Standard Chartered 1,418.00p 1418 2.50p 0.18% 36,546
STJ St James's Place 1,251.50p 1251.5 1.50p 0.12% 1,915
SVT Severn Trent 2,544.00p 2544 -14.00p -0.55% 2,731
TSCO Tesco 437.30p 437.3 -2.40p -0.55% 32,607
TW. Taylor Wimpey 98.18p 98.18 -0.64p -0.65% 231,982
ULVR Unilever 4,560.00p 4560 1.00p 0.02% 28,143
UTG Unite 693.50p 693.5 -17.50p -2.46% 30,033
UU. United Utilities 1,142.00p 1142 -7.50p -0.65% 4,723
VOD Vodafone 85.52p 85.52 -0.54p -0.63% 1,185,919
WEIR Weir Group 2,592.00p 2592 12.00p 0.47% 3,381
WPP WPP 387.50p 387.5 -2.40p -0.62% 35,776
WTB Whitbread 3,160.00p 3160 24.00p 0.77% 2,453
FTSE 100 Latest
Value9,238.01
Change29.64