Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 3,685.00p 614.00 19.99%
Experian 3,666.00p 352.00 10.62%
Intertek Group 5,310.00p 440.00 9.03%
Bunzl 2,282.00p 160.00 7.54%
Kingfisher 311.00p 18.60 6.36%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 366.00p -23.80 -6.11%
Astrazeneca 13,128.00p -806.00 -5.78%
Spirax-Sarco 6,400.00p -345.00 -5.11%
Coca-Cola HBC 3,536.00p -154.00 -4.17%
easyJet 461.10p -19.30 -4.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 288.20p 288.2 -7.40p -2.5% 0
AAL Anglo American 2,733.00p 2733 -2.00p -0.07% 622
ABF AB Foods 2,050.00p 2050 -34.00p -1.63% 0
ADM Admiral 3,314.00p 3314 170.00p 5.41% 0
AHT Ashtead Group 4,680.00p 4680 -25.00p -0.53% 0
ALW Alliance Witan 1,266.00p 1266 -4.00p -0.31% 0
ANTO Antofagasta 2,500.00p 2500 -94.00p -3.62% 0
AUTO Auto Trader 641.80p 641.8 -11.20p -1.72% 0
AV. Aviva 650.00p 650 11.60p 1.82% 0
AZN Astrazeneca 13,098.00p 13098 -836.00p -6% 0
BA. BAE Systems 1,650.00p 1650 -2.00p -0.12% 0
BARC Barclays 410.00p 410 9.40p 2.35% 0
BATS British American Tobacco 4,114.00p 4114 -82.00p -1.95% 0
BEZ Beazley 839.50p 839.5 -20.50p -2.38% 0
BKG Berkeley Group 3,720.00p 3720 -58.00p -1.54% 0
BLND British Land 382.20p 382.2 7.20p 1.92% 0
BNZL Bunzl 2,282.00p 2282 160.00p 7.54% 0
BP. BP 442.00p 442 -11.85p -2.61% 0
BT.A BT 171.10p 171.1 -4.05p -2.31% 0
BTRW Barratt Redrow 380.50p 380.5 2.10p 0.55% 0
CCH Coca-Cola HBC 3,536.00p 3536 -154.00p -4.17% 0
CNA Centrica 157.25p 157.25 -5.45p -3.35% 0
CPG Compass Group 2,485.00p 2485 36.00p 1.47% 0
CRDA Croda International 2,780.00p 2780 12.00p 0.43% 0
CTEC ConvaTec 235.60p 235.6 -0.40p -0.17% 0
DCC DCC 4,910.00p 4910 -2.00p -0.04% 0
DGE Diageo 1,780.00p 1780 51.00p 2.95% 0
DPLM Diploma 5,265.00p 5265 -125.00p -2.32% 0
EDV Endeavour Mining 3,208.00p 3208 -86.00p -2.61% 0
ENT Entain 722.60p 722.6 -12.80p -1.74% 0
EXPN Experian 3,626.00p 3626 312.00p 9.41% 0
EZJ easyJet 459.80p 459.8 -20.60p -4.29% 0
FCIT F&C Investment Trust 1,206.00p 1206 -8.00p -0.66% 0
FRES Fresnillo 2,400.00p 2400 -98.00p -3.92% 0
GAW Games Workshop 19,000.00p 19000 -40.00p -0.21% 0
GLEN Glencore 344.90p 344.9 1.45p 0.42% 3,166
GSK Glaxosmithkline 1,800.00p 1800 6.00p 0.33% 0
HIK Hikma Pharmaceuticals 1,600.00p 1600 -9.00p -0.56% 0
HLMA Halma 3,536.00p 3536 -36.00p -1.01% 0
HLN Haleon 371.00p 371 -0.80p -0.22% 0
HSBA HSBC Holdings 1,056.00p 1056 8.00p 0.76% 0
HSX Hiscox 1,296.00p 1296 -25.00p -1.89% 0
HWDN Howden Joinery 812.00p 812 1.00p 0.12% 0
IAG International Airlines 366.00p 366 -23.80p -6.11% 0
ICG Icg Plc 1,990.00p 1990 -46.00p -2.26% 0
IHG InterContinental Hotels 10,195.00p 10195 301.00p 3.04% 0
III 3i Group 3,231.00p 3231 -5.00p -0.15% 0
IMB Imperial Brands 3,108.00p 3108 -50.00p -1.58% 0
IMI IMI 2,350.00p 2350 -46.00p -1.92% 0
INF Informa 916.00p 916 0.20p 0.02% 0
ITRK Intertek Group 5,310.00p 5310 440.00p 9.03% 0
JD. JD Sports 72.02p 72.02 -1.54p -2.09% 0
KGF Kingfisher 311.00p 311 18.60p 6.36% 0
LAND Land Securities 588.50p 588.5 0.00p 0% 0
LGEN Legal & General 238.60p 238.6 -0.30p -0.13% 0
LLOY Lloyds 89.80p 89.8 2.42p 2.77% 0
LMP LondonMetric 184.10p 184.1 -1.70p -0.91% 0
LSEG London Stock Exchange 8,800.00p 8800 158.00p 1.83% 0
MKS Marks & Spencer 333.70p 333.7 9.20p 2.84% 0
MNDI Mondi 828.80p 828.8 -8.80p -1.05% 269
MNG M&G 261.00p 261 -1.70p -0.65% 0
MRO Melrose 560.00p 560 -14.00p -2.44% 0
NG. National Grid 1,112.50p 1112.5 -3.50p -0.31% 0
NWG Natwest 583.00p 583 0.00p 0% 0
NXT Next 13,650.00p 13650 -50.00p -0.36% 0
PCT Polar Capital Technology Trust 440.00p 440 -5.00p -1.12% 0
PHNX Phoenix Group Holdings 665.00p 665 1.00p 0.15% 0
PRU Prudential 1,040.00p 1040 -7.00p -0.67% 0
PSH Pershing Square Holdings 4,712.00p 4712 -80.00p -1.67% 0
PSN Persimmon 1,290.00p 1290 5.00p 0.39% 0
PSON Pearson 996.00p 996 -11.00p -1.09% 0
REL Relx 3,685.00p 3685 614.00p 19.99% 0
RIO Rio Tinto 5,279.00p 5279 -76.00p -1.42% 7,063
RKT Reckitt 5,690.00p 5690 -158.00p -2.7% 0
RMV Rightmove 537.60p 537.6 1.00p 0.19% 0
RR. Rolls-Royce 1,000.50p 1000.5 -28.50p -2.77% 0
RTO Rentokil Initial 400.00p 400 -5.50p -1.36% 0
SBRY Sainsbury's 316.00p 316 -9.00p -2.77% 0
SDR Schroders 368.00p 368 -10.80p -2.85% 0
SGE Sage Group 1,112.50p 1112.5 24.00p 2.2% 0
SGRO Segro 707.80p 707.8 19.80p 2.88% 0
SHEL Shell 2,874.00p 2874 102.00p 3.68% 0
SMIN Smiths Group 2,436.00p 2436 18.00p 0.74% 0
SMT Scottish Mortgage 1,043.50p 1043.5 -1.00p -0.1% 0
SN. Smith & Nephew 1,357.00p 1357 101.00p 8.04% 0
SPX Spirax-Sarco 6,400.00p 6400 -345.00p -5.11% 0
SSE SSE 2,138.00p 2138 10.00p 0.47% 0
STAN Standard Chartered 1,582.00p 1582 -24.50p -1.53% 0
STJ St James's Place 1,231.00p 1231 -30.50p -2.42% 0
SVT Severn Trent 2,870.00p 2870 70.00p 2.5% 0
TSCO Tesco 448.20p 448.2 -0.10p -0.02% 0
TW. Taylor Wimpey 98.54p 98.54 -2.61p -2.58% 0
ULVR Unilever 4,450.00p 4450 -72.00p -1.59% 0
UTG Unite 530.00p 530 0.00p 0% 0
UU. United Utilities 1,225.50p 1225.5 23.00p 1.91% 0
VOD Vodafone 89.32p 89.32 -1.06p -1.17% 0
WEIR Weir Group 2,676.00p 2676 -54.00p -1.98% 0
WPP WPP 294.80p 294.8 -8.20p -2.71% 0
WTB Whitbread 2,771.00p 2771 -31.00p -1.11% 0
FTSE 100 Latest
Value9,534.91
Change0.00