| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 72.02p | 4.02 | 5.91% |
| Hiscox | 1,627.00p | 77.00 | 4.97% |
| Fresnillo | 3,608.00p | 146.00 | 4.22% |
| Auto Trader | 520.80p | 20.60 | 4.12% |
| Endeavour Mining | 4,861.00p | 183.00 | 3.91% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,445.00p | -180.00 | -6.86% |
| Admiral | 3,171.00p | -175.00 | -5.23% |
| Centrica | 200.70p | -8.80 | -4.2% |
| BAE Systems | 2,020.50p | -69.00 | -3.3% |
| Games Workshop | 19,540.00p | -425.00 | -2.13% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.80p | -0.20p | -0.05% | 1,173,909 |
| AAL | Anglo American | 3,924.00p | 96.50p | 2.52% | 1,200,684 |
| ABF | AB Foods | 1,817.00p | -12.00p | -0.66% | 53,515 |
| ADM | Admiral | 3,171.00p | -175.00p | -5.23% | 202,393 |
| ALW | Alliance Witan | 1,298.00p | -8.00p | -0.61% | 177,245 |
| ANTO | Antofagasta | 3,936.50p | 118.00p | 3.09% | 388,298 |
| AUTO | Auto Trader | 520.80p | 20.60p | 4.12% | 2,976,360 |
| AV. | Aviva | 622.80p | -0.20p | -0.03% | 1,044,720 |
| AZN | Astrazeneca | 13,556.00p | -10.00p | -0.07% | 252,125 |
| BA. | BAE Systems | 2,021.00p | -68.50p | -3.28% | 1,239,262 |
| BARC | Barclays | 441.50p | -1.15p | -0.26% | 7,407,405 |
| BATS | British American Tobacco | 4,314.00p | -76.00p | -1.73% | 200,617 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 134,013 |
| BKG | Berkeley Group | 3,346.00p | -14.00p | -0.42% | 27,040 |
| BLND | British Land | 389.70p | -4.10p | -1.04% | 342,283 |
| BNZL | Bunzl | 2,439.00p | -26.00p | -1.05% | 117,922 |
| BP. | BP | 543.70p | -7.60p | -1.38% | 5,564,400 |
| BT.A | BT | 223.95p | 0.05p | 0.02% | 2,052,545 |
| BTRW | Barratt Redrow | 263.80p | -0.40p | -0.15% | 687,091 |
| CCH | Coca-Cola HBC | 4,393.00p | -35.00p | -0.79% | 317,831 |
| CNA | Centrica | 200.70p | -8.80p | -4.2% | 13,658,481 |
| CPG | Compass Group | $29.69 | $-0.08 | -0.27% | 395,524 |
| CRDA | Croda International | 2,818.00p | -44.00p | -1.54% | 41,517 |
| CTEC | ConvaTec | 211.20p | -1.80p | -0.85% | 822,810 |
| DCC | DCC | 5,790.00p | 0.00p | 0% | 130,294 |
| DGE | Diageo | 1,540.40p | -28.40p | -1.81% | 1,201,503 |
| DPLM | Diploma | 7,160.00p | -65.00p | -0.9% | 54,043 |
| EDV | Endeavour Mining | 4,865.00p | 187.00p | 4% | 134,304 |
| ENT | Entain | 525.80p | -7.20p | -1.35% | 570,896 |
| EXPN | Experian | 2,632.00p | -41.50p | -1.55% | 1,308,800 |
| EZJ | easyJet | 375.90p | 2.30p | 0.62% | 2,124,251 |
| FCIT | F&C Investment Trust | 1,317.00p | 0.00p | 0% | 112,327 |
| FRES | Fresnillo | 3,608.00p | 146.00p | 4.22% | 223,713 |
| GAW | Games Workshop | 19,540.00p | -425.00p | -2.13% | 9,169 |
| GLEN | Glencore | 569.00p | 0.10p | 0.02% | 6,651,018 |
| GSK | Glaxosmithkline | 1,877.50p | 2.50p | 0.13% | 928,458 |
| HIK | Hikma Pharmaceuticals | 1,419.50p | -10.00p | -0.7% | 75,365 |
| HLMA | Halma | 4,650.00p | -11.00p | -0.24% | 123,087 |
| HLN | Haleon | 334.00p | -0.70p | -0.21% | 2,807,902 |
| HSBA | HSBC Holdings | 1,340.00p | -3.40p | -0.25% | 4,580,578 |
| HSX | Hiscox | 1,627.00p | 77.00p | 4.97% | 402,871 |
| HWDN | Howden Joinery | 790.50p | -5.50p | -0.69% | 742,396 |
| IAG | International Airlines | 395.40p | 4.60p | 1.18% | 6,161,828 |
| ICG | Icg Plc | 1,887.00p | -2.00p | -0.11% | 93,927 |
| IHG | InterContinental Hotels | $150.20 | $4.35 | 2.98% | 107,294 |
| III | 3i Group | 2,613.00p | -55.50p | -2.08% | 292,169 |
| IMB | Imperial Brands | 2,793.50p | -42.00p | -1.48% | 291,336 |
| IMI | IMI | 2,870.00p | 4.00p | 0.14% | 623,121 |
| INF | Informa | 817.20p | -7.80p | -0.95% | 992,596 |
| ITRK | Intertek Group | 5,186.00p | 80.00p | 1.57% | 279,791 |
| JD. | JD Sports | 72.02p | 4.02p | 5.91% | 23,485,099 |
| KGF | Kingfisher | 286.80p | -2.80p | -0.97% | 1,255,681 |
| LAND | Land Securities | 595.00p | -7.50p | -1.24% | 314,055 |
| LGEN | Legal & General | 252.75p | 0.70p | 0.28% | 3,826,150 |
| LLOY | Lloyds | 98.82p | -0.64p | -0.64% | 32,934,488 |
| LMP | LondonMetric | 191.00p | -0.60p | -0.31% | 1,590,186 |
| LSEG | London Stock Exchange | 9,206.00p | -134.00p | -1.43% | 289,236 |
| MKS | Marks & Spencer | 331.55p | -2.20p | -0.66% | 1,216,596 |
| MNDI | Mondi | 802.60p | -4.60p | -0.57% | 142,572 |
| MNG | M&G | 306.70p | 1.40p | 0.46% | 1,202,745 |
| MRO | Melrose | 519.00p | 1.00p | 0.19% | 1,544,540 |
| NG. | National Grid | 1,283.40p | -14.80p | -1.14% | 6,338,872 |
| NWG | Natwest | 572.00p | -4.00p | -0.69% | 2,930,500 |
| NXT | Next | 13,205.00p | 30.00p | 0.23% | 62,811 |
| PCT | Polar Capital Technology Trust | 650.00p | 4.50p | 0.7% | 1,059,053 |
| PRU | Prudential | 1,181.50p | -2.50p | -0.21% | 9,524,423 |
| PSH | Pershing Square Holdings | 4,126.00p | 12.00p | 0.29% | 85,858 |
| PSN | Persimmon | 1,102.50p | 2.50p | 0.23% | 738,096 |
| PSON | Pearson | 1,105.50p | -23.00p | -2.04% | 285,257 |
| REL | Relx | 2,445.00p | -180.00p | -6.86% | 1,557,359 |
| RIO | Rio Tinto | 7,818.00p | 98.00p | 1.27% | 391,094 |
| RKT | Reckitt | 4,724.00p | 19.00p | 0.4% | 475,552 |
| RMV | Rightmove | 426.90p | -5.70p | -1.32% | 506,494 |
| RR. | Rolls-Royce | 1,279.20p | 0.00p | 0% | 5,341,595 |
| RTO | Rentokil Initial | 496.10p | -4.10p | -0.82% | 424,092 |
| SBRY | Sainsbury's | 321.30p | -2.60p | -0.8% | 835,870 |
| SDR | Schroders | 581.00p | -0.50p | -0.09% | 277,815 |
| SGE | Sage Group | 875.80p | -10.80p | -1.22% | 3,408,081 |
| SGRO | Segro | 716.00p | -0.40p | -0.06% | 492,320 |
| SHEL | Shell | 3,145.00p | -66.50p | -2.07% | 1,843,239 |
| SMIN | Smiths Group | 2,580.00p | -20.00p | -0.77% | 118,693 |
| SMT | Scottish Mortgage | 1,447.50p | -5.00p | -0.34% | 580,363 |
| SN. | Smith & Nephew | 1,101.00p | -16.50p | -1.48% | 665,995 |
| SPX | Spirax-Sarco | 7,634.00p | 44.00p | 0.58% | 224,149 |
| SSE | SSE | 2,510.50p | -24.00p | -0.95% | 1,167,652 |
| STAN | Standard Chartered | 1,906.20p | 0.20p | 0.01% | 683,427 |
| STJ | St James's Place | 1,228.00p | -6.50p | -0.53% | 175,359 |
| SVT | Severn Trent | 3,152.00p | -67.00p | -2.08% | 53,433 |
| TSCO | Tesco | 473.50p | -1.30p | -0.27% | 1,032,366 |
| TW. | Taylor Wimpey | 82.58p | 0.14p | 0.17% | 11,441,491 |
| ULVR | Unilever | 4,334.50p | -32.00p | -0.73% | 1,158,489 |
| UTG | Unite | 474.40p | 2.60p | 0.55% | 302,211 |
| UU. | United Utilities | 1,409.50p | -24.50p | -1.71% | 277,211 |
| VOD | Vodafone | 119.00p | 0.75p | 0.63% | 7,164,178 |
| WEIR | Weir Group | 2,578.00p | -8.00p | -0.31% | 113,264 |
| WPP | WPP | 272.95p | -1.20p | -0.44% | 1,010,636 |
| WTB | Whitbread | 2,322.00p | -24.00p | -1.02% | 79,243 |