Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 302.90p 14.60 5.06%
Pershing Square Holdings 4,734.00p 98.00 2.11%
British American Tobacco 4,153.00p 81.00 1.99%
3i Group 3,387.00p 52.00 1.56%
SSE 2,261.00p 34.00 1.53%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 380.10p -7.40 -1.91%
AB Foods 2,120.00p -40.00 -1.85%
easyJet 461.00p -8.20 -1.75%
Next 13,905.00p -235.00 -1.66%
Marks & Spencer 347.90p -5.80 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 306.60p 306.6 -0.20p -0.07% 630,637
AAL Anglo American 2,804.00p 2804 -46.00p -1.61% 566,848
ABF AB Foods 2,120.00p 2120 -40.00p -1.85% 126,013
ADM Admiral 3,168.00p 3168 14.00p 0.44% 47,694
AHT Ashtead Group 4,767.00p 4767 -33.00p -0.69% 107,239
ALW Alliance Witan 1,270.00p 1270 -12.00p -0.94% 141,987
ANTO Antofagasta 2,739.00p 2739 -39.00p -1.4% 91,876
AUTO Auto Trader 683.40p 683.4 -7.60p -1.1% 2,144,936
AV. Aviva 642.40p 642.4 -1.40p -0.22% 963,152
AZN Astrazeneca 13,558.00p 13558 26.00p 0.19% 159,079
BA. BAE Systems 1,819.50p 1819.5 12.50p 0.69% 672,557
BARC Barclays 410.50p 410.5 -3.00p -0.73% 7,849,836
BATS British American Tobacco 4,153.00p 4153 81.00p 1.99% 687,516
BEZ Beazley 892.50p 892.5 -7.50p -0.83% 127,852
BKG Berkeley Group 3,898.00p 3898 -64.00p -1.62% 44,372
BLND British Land 380.80p 380.8 -5.00p -1.3% 357,208
BNZL Bunzl 2,156.00p 2156 -22.00p -1.01% 89,351
BP. BP 462.15p 462.15 1.35p 0.29% 3,683,077
BT.A BT 177.05p 177.05 0.55p 0.31% 2,116,370
BTRW Barratt Redrow 380.80p 380.8 0.70p 0.18% 697,643
CCH Coca-Cola HBC 3,622.00p 3622 6.00p 0.17% 52,003
CNA Centrica 168.40p 168.4 0.10p 0.06% 3,395,118
CPG Compass Group 2,439.00p 2439 18.00p 0.74% 768,081
CRDA Croda International 2,788.00p 2788 -36.00p -1.27% 53,760
CTEC ConvaTec 241.80p 241.8 -4.00p -1.63% 907,076
DCC DCC 5,010.00p 5010 -10.00p -0.2% 98,164
DGE Diageo 1,773.50p 1773.5 -20.00p -1.12% 558,272
DPLM Diploma 5,280.00p 5280 5.00p 0.09% 87,157
EDV Endeavour Mining 3,288.00p 3288 -14.00p -0.42% 85,816
ENT Entain 709.80p 709.8 9.40p 1.34% 756,723
EXPN Experian 3,324.00p 3324 -18.00p -0.54% 153,880
EZJ easyJet 461.00p 461 -8.20p -1.75% 809,583
FCIT F&C Investment Trust 1,215.00p 1215 -8.00p -0.65% 173,823
FRES Fresnillo 2,396.00p 2396 22.00p 0.93% 69,622
GAW Games Workshop 16,150.00p 16150 70.00p 0.44% 5,017
GLEN Glencore 362.30p 362.3 -3.50p -0.96% 6,468,392
GSK Glaxosmithkline 1,786.00p 1786 2.00p 0.11% 711,803
HIK Hikma Pharmaceuticals 1,568.00p 1568 -9.00p -0.57% 88,295
HLMA Halma 3,370.00p 3370 6.00p 0.18% 103,066
HLN Haleon 369.80p 369.8 0.90p 0.24% 1,930,077
HSBA HSBC Holdings 1,094.00p 1094 -10.40p -0.94% 2,721,357
HSX Hiscox 1,361.00p 1361 0.00p 0% 181,926
HWDN Howden Joinery 792.00p 792 -7.50p -0.94% 178,031
IAG International Airlines 380.10p 380.1 -7.40p -1.91% 2,957,658
ICG Icg Plc 1,917.00p 1917 1.00p 0.05% 98,009
IHG InterContinental Hotels 9,664.00p 9664 -64.00p -0.66% 27,946
III 3i Group 3,387.00p 3387 52.00p 1.56% 1,265,296
IMB Imperial Brands 3,156.00p 3156 5.00p 0.16% 651,479
IMI IMI 2,452.00p 2452 -14.00p -0.57% 126,436
INF Informa 922.00p 922 -13.40p -1.43% 218,555
ITRK Intertek Group 4,890.00p 4890 -38.00p -0.77% 48,788
JD. JD Sports 81.88p 81.88 -0.52p -0.63% 6,318,035
KGF Kingfisher 296.20p 296.2 0.60p 0.2% 578,701
LAND Land Securities 609.00p 609 -4.00p -0.65% 486,025
LGEN Legal & General 237.50p 237.5 -0.20p -0.08% 3,755,232
LLOY Lloyds 91.08p 91.08 -0.42p -0.46% 25,050,681
LMP LondonMetric 190.20p 190.2 -1.40p -0.73% 1,348,036
LSEG London Stock Exchange 8,750.00p 8750 -14.00p -0.16% 658,257
MKS Marks & Spencer 347.90p 347.9 -5.80p -1.64% 1,493,368
MNDI Mondi 838.20p 838.2 -0.80p -0.1% 210,790
MNG M&G 266.70p 266.7 -1.70p -0.63% 1,393,792
MRO Melrose 627.60p 627.6 6.40p 1.03% 423,526
NG. National Grid 1,173.50p 1173.5 4.00p 0.34% 1,094,484
NWG Natwest 599.00p 599 -1.80p -0.3% 2,031,006
NXT Next 13,905.00p 13905 -235.00p -1.66% 24,253
PCT Polar Capital Technology Trust 454.50p 454.5 -3.50p -0.76% 895,296
PHNX Phoenix Group Holdings 665.50p 665.5 -0.50p -0.08% 620,111
PRU Prudential 1,073.00p 1073 -9.00p -0.83% 573,167
PSH Pershing Square Holdings 4,734.00p 4734 98.00p 2.11% 55,363
PSN Persimmon 1,242.00p 1242 -14.00p -1.11% 227,676
PSON Pearson 1,012.50p 1012.5 3.50p 0.35% 232,720
REL Relx 3,106.00p 3106 -20.00p -0.64% 673,329
RIO Rio Tinto 5,377.00p 5377 -17.00p -0.32% 318,761
RKT Reckitt 5,846.00p 5846 -4.00p -0.07% 90,795
RMV Rightmove 555.80p 555.8 6.00p 1.09% 1,631,390
RR. Rolls-Royce 1,095.50p 1095.5 -10.50p -0.95% 6,920,642
RTO Rentokil Initial 403.80p 403.8 0.20p 0.05% 1,003,037
SBRY Sainsbury's 320.20p 320.2 -1.80p -0.56% 1,362,424
SDR Schroders 391.80p 391.8 -2.60p -0.66% 224,683
SGE Sage Group 1,080.00p 1080 -10.00p -0.92% 516,943
SGRO Segro 702.00p 702 -4.80p -0.68% 233,113
SHEL Shell 2,857.00p 2857 -1.00p -0.03% 929,218
SMIN Smiths Group 2,478.00p 2478 -6.00p -0.24% 113,696
SMT Scottish Mortgage 1,079.00p 1079 -10.50p -0.96% 507,039
SN. Smith & Nephew 1,253.00p 1253 4.50p 0.36% 175,548
SPX Spirax-Sarco 6,875.00p 6875 -55.00p -0.79% 15,905
SSE SSE 2,261.00p 2261 34.00p 1.53% 910,508
STAN Standard Chartered 1,598.00p 1598 -15.00p -0.93% 738,493
STJ St James's Place 1,309.00p 1309 2.50p 0.19% 169,566
SVT Severn Trent 2,738.00p 2738 -5.00p -0.18% 43,353
TSCO Tesco 436.10p 436.1 -2.30p -0.52% 1,433,909
TW. Taylor Wimpey 100.50p 100.5 -1.60p -1.57% 5,036,147
ULVR Unilever 4,445.00p 4445 -25.00p -0.56% 506,446
UTG Unite 543.50p 543.5 -4.50p -0.82% 163,459
UU. United Utilities 1,185.50p 1185.5 -1.50p -0.13% 93,913
VOD Vodafone 93.60p 93.6 -0.34p -0.36% 16,966,656
WEIR Weir Group 2,814.00p 2814 0.00p 0% 52,715
WPP WPP 302.90p 302.9 14.60p 5.06% 3,779,533
WTB Whitbread 2,732.00p 2732 -45.00p -1.62% 118,891
FTSE 100 Latest
Value9,677.31
Change-21.06