Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,301.00p 140.00 4.43%
Fresnillo 3,298.00p 124.00 3.91%
JD Sports 70.60p 2.50 3.67%
3i Group 2,432.00p 74.00 3.14%
Kingfisher 285.60p 7.90 2.84%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,384.00p -144.50 -3.19%
IMI 2,536.00p -56.00 -2.16%
Diageo 1,405.00p -14.00 -0.99%
Smith & Nephew 1,194.00p -6.50 -0.54%
Airtel Africa 346.00p -1.80 -0.52%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.00p 346 -1.80p -0.52% 1,213,504
AAL Anglo American 3,173.00p 3173 80.00p 2.59% 1,200,711
ABF AB Foods 1,893.00p 1893 43.50p 2.35% 211,229
ADM Admiral 3,164.00p 3164 10.00p 0.32% 484,075
ALW Alliance Witan 1,198.00p 1198 6.00p 0.5% 446,983
ANTO Antofagasta 3,301.00p 3301 140.00p 4.43% 300,736
AUTO Auto Trader 465.20p 465.2 7.10p 1.55% 541,564
AV. Aviva 605.80p 605.8 9.20p 1.54% 12,548,196
AZN Astrazeneca 14,708.00p 14708 6.00p 0.04% 525,586
BA. BAE Systems 2,179.00p 2179 47.00p 2.2% 2,608,070
BARC Barclays 391.90p 391.9 7.00p 1.82% 17,732,299
BATS British American Tobacco 4,433.00p 4433 7.00p 0.16% 447,622
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 1,453,859
BKG Berkeley Group 3,470.00p 3470 -6.00p -0.17% 46,087
BLND British Land 360.40p 360.4 3.80p 1.07% 1,426,830
BNZL Bunzl 2,248.00p 2248 36.00p 1.63% 172,462
BP. BP 605.80p 605.8 3.80p 0.63% 19,766,114
BT.A BT 214.30p 214.3 5.80p 2.78% 4,106,975
BTRW Barratt Redrow 262.50p 262.5 5.60p 2.18% 2,341,249
CCH Coca-Cola HBC 4,296.00p 4296 36.00p 0.85% 124,857
CNA Centrica 212.70p 212.7 2.20p 1.05% 3,442,990
CPG Compass Group 2,104.00p 2104 24.00p 1.15% 7,003,641
CRDA Croda International 2,858.00p 2858 -10.00p -0.35% 63,975
CTEC ConvaTec 217.40p 217.4 -1.00p -0.46% 977,991
DCC DCC 4,620.00p 4620 2.00p 0.04% 37,781
DGE Diageo 1,405.00p 1405 -14.00p -0.99% 2,237,986
DPLM Diploma 5,945.00p 5945 75.00p 1.28% 162,785
EDV Endeavour Mining 4,382.00p 4382 104.00p 2.43% 246,489
ENT Entain 557.60p 557.6 7.80p 1.42% 287,990
EXPN Experian 2,614.00p 2614 29.00p 1.12% 1,433,465
EZJ easyJet 351.60p 351.6 3.20p 0.92% 1,948,920
FCIT F&C Investment Trust 1,207.00p 1207 6.00p 0.5% 304,493
FRES Fresnillo 3,298.00p 3298 124.00p 3.91% 189,516
GAW Games Workshop 18,010.00p 18010 130.00p 0.73% 11,128
GLEN Glencore 567.00p 567 13.50p 2.44% 15,464,374
GSK Glaxosmithkline 2,069.00p 2069 6.00p 0.29% 2,044,927
HIK Hikma Pharmaceuticals 1,269.00p 1269 12.00p 0.95% 200,933
HLMA Halma 3,784.00p 3784 44.00p 1.18% 198,275
HLN Haleon 378.60p 378.6 2.40p 0.64% 5,709,630
HSBA HSBC Holdings 1,225.80p 1225.8 13.80p 1.14% 9,136,396
HSX Hiscox 1,515.00p 1515 0.00p 0% 192,324
HWDN Howden Joinery 794.00p 794 12.00p 1.53% 212,699
IAG International Airlines 354.10p 354.1 4.60p 1.32% 7,652,702
ICG Icg Plc 1,528.00p 1528 11.00p 0.73% 135,828
IHG InterContinental Hotels $130.75 130.75 $1.30 1% 140,850
III 3i Group 2,432.00p 2432 74.00p 3.14% 2,250,567
IMB Imperial Brands 3,100.00p 3100 3.00p 0.1% 309,914
IMI IMI 2,536.00p 2536 -56.00p -2.16% 1,010,321
INF Informa 749.00p 749 3.20p 0.43% 1,070,993
ITRK Intertek Group 3,640.00p 3640 -6.00p -0.16% 252,232
JD. JD Sports 70.60p 70.6 2.50p 3.67% 3,991,935
KGF Kingfisher 285.60p 285.6 7.90p 2.84% 1,249,813
LAND Land Securities 559.50p 559.5 7.50p 1.36% 3,262,554
LGEN Legal & General 248.20p 248.2 4.20p 1.72% 9,421,961
LLOY Lloyds 92.98p 92.98 1.70p 1.86% 70,807,725
LMP LondonMetric 183.10p 183.1 2.70p 1.5% 2,751,994
LSEG London Stock Exchange 8,808.00p 8808 206.00p 2.39% 487,980
MKS Marks & Spencer 340.60p 340.6 7.10p 2.13% 2,854,420
MNDI Mondi 852.40p 852.4 7.80p 0.92% 582,737
MNG M&G 274.00p 274 2.40p 0.88% 1,308,767
MRO Melrose 499.90p 499.9 7.20p 1.46% 669,979
NG. National Grid 1,275.00p 1275 2.50p 0.2% 2,622,562
NWG Natwest 553.40p 553.4 8.00p 1.47% 2,993,560
NXT Next 12,685.00p 12685 210.00p 1.68% 170,764
PCT Polar Capital Technology Trust 477.50p 477.5 1.00p 0.21% 2,024,434
PRU Prudential 1,037.50p 1037.5 7.00p 0.68% 2,244,948
PSH Pershing Square Holdings 3,976.00p 3976 40.00p 1.02% 98,187
PSN Persimmon 1,077.50p 1077.5 5.00p 0.47% 2,106,270
PSON Pearson 990.80p 990.8 13.40p 1.37% 1,172,478
REL Relx 2,482.00p 2482 13.00p 0.53% 1,870,632
RIO Rio Tinto 6,905.00p 6905 133.00p 1.96% 755,287
RKT Reckitt 5,168.00p 5168 66.00p 1.29% 459,901
RMV Rightmove 428.00p 428 9.40p 2.25% 864,177
RR. Rolls-Royce 1,118.00p 1118 11.50p 1.04% 5,872,563
RTO Rentokil Initial 461.60p 461.6 0.60p 0.13% 2,335,706
SBRY Sainsbury's 339.20p 339.2 4.20p 1.25% 2,786,073
SDR Schroders 576.00p 576 2.50p 0.44% 1,665,781
SGE Sage Group 841.40p 841.4 11.20p 1.35% 456,647
SGRO Segro 650.20p 650.2 2.40p 0.37% 2,652,148
SHEL Shell 3,566.50p 3566.5 13.00p 0.37% 3,064,356
SMIN Smiths Group 2,294.00p 2294 30.00p 1.33% 182,214
SMT Scottish Mortgage 1,188.50p 1188.5 13.50p 1.15% 1,022,132
SN. Smith & Nephew 1,194.00p 1194 -6.50p -0.54% 242,525
SPX Spirax-Sarco 6,620.00p 6620 20.00p 0.3% 30,074
SSE SSE 2,617.00p 2617 43.00p 1.67% 1,308,799
STAN Standard Chartered 1,566.50p 1566.5 25.50p 1.65% 1,898,391
STJ St James's Place 1,193.00p 1193 30.50p 2.62% 1,391,720
SVT Severn Trent 3,102.00p 3102 14.00p 0.45% 74,686
TSCO Tesco 474.20p 474.2 8.00p 1.72% 2,710,332
TW. Taylor Wimpey 88.80p 88.8 1.08p 1.23% 7,142,332
ULVR Unilever 4,384.00p 4384 -144.50p -3.19% 4,228,082
UTG Unite 459.80p 459.8 5.60p 1.23% 735,279
UU. United Utilities 1,329.00p 1329 4.50p 0.34% 231,211
VOD Vodafone 114.90p 114.9 2.30p 2.04% 42,585,845
WEIR Weir Group 2,788.00p 2788 40.00p 1.46% 348,581
WPP WPP 235.00p 235 1.90p 0.82% 1,514,247
WTB Whitbread 2,309.00p 2309 17.00p 0.74% 118,129
FTSE 100 Latest
Value10,194.41
Change66.45