Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 326.80p 6.60 2.06%
International Airlines 428.10p 7.80 1.86%
Fresnillo 3,618.00p 62.00 1.74%
Barclays 474.05p 7.60 1.63%
Glencore 481.75p 6.50 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,154.00p -95.00 -4.22%
Entain 596.40p -20.40 -3.31%
Experian 2,540.00p -81.00 -3.09%
Smith & Nephew 1,256.00p -37.50 -2.9%
Sage Group 849.20p -22.00 -2.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 326.80p 326.8 6.60p 2.06% 471,489
AAL Anglo American 3,405.00p 3405 -56.00p -1.62% 884,156
ABF AB Foods 1,926.50p 1926.5 -3.50p -0.18% 72,984
ADM Admiral 2,824.00p 2824 -8.00p -0.28% 60,568
AHT Ashtead Group 4,887.00p 4887 4.00p 0.08% 138,074
ALW Alliance Witan 1,252.00p 1252 -2.00p -0.16% 137,696
ANTO Antofagasta 3,544.00p 3544 9.00p 0.25% 347,854
AUTO Auto Trader 486.10p 486.1 1.30p 0.27% 2,287,734
AV. Aviva 647.60p 647.6 3.40p 0.53% 712,894
AZN Astrazeneca 14,028.00p 14028 48.00p 0.34% 290,539
BA. BAE Systems 1,877.50p 1877.5 21.00p 1.13% 1,142,009
BARC Barclays 474.15p 474.15 7.70p 1.65% 4,936,332
BATS British American Tobacco 4,604.00p 4604 49.00p 1.08% 681,629
BEZ Beazley 1,242.00p 1242 6.00p 0.49% 1,544,926
BKG Berkeley Group 4,184.00p 4184 -28.00p -0.66% 29,448
BLND British Land 414.20p 414.2 -3.40p -0.81% 306,546
BNZL Bunzl 2,154.00p 2154 -12.00p -0.56% 99,317
BP. BP 470.95p 470.95 1.85p 0.39% 3,899,852
BT.A BT 205.80p 205.8 -0.70p -0.34% 3,008,911
BTRW Barratt Redrow 388.70p 388.7 -3.40p -0.87% 584,389
CCH Coca-Cola HBC 4,276.00p 4276 18.00p 0.42% 49,698
CNA Centrica 192.20p 192.2 2.00p 1.05% 905,120
CPG Compass Group 2,162.00p 2162 -17.00p -0.78% 529,014
CRDA Croda International 2,852.00p 2852 -54.00p -1.86% 40,849
CTEC ConvaTec 223.00p 223 -4.20p -1.85% 1,095,704
DCC DCC 4,882.00p 4882 -32.00p -0.65% 136,024
DGE Diageo 1,770.00p 1770 -16.50p -0.92% 801,304
DPLM Diploma 5,345.00p 5345 -60.00p -1.11% 36,374
EDV Endeavour Mining 4,088.00p 4088 -2.00p -0.05% 83,554
ENT Entain 596.00p 596 -20.80p -3.37% 472,971
EXPN Experian 2,540.00p 2540 -81.00p -3.09% 656,444
EZJ easyJet 481.70p 481.7 -2.70p -0.56% 903,251
FCIT F&C Investment Trust 1,251.00p 1251 2.00p 0.16% 94,315
FRES Fresnillo 3,618.00p 3618 62.00p 1.74% 214,994
GAW Games Workshop 16,770.00p 16770 -110.00p -0.65% 8,499
GLEN Glencore 482.10p 482.1 6.85p 1.44% 28,224,054
GSK Glaxosmithkline 2,176.00p 2176 -4.00p -0.18% 2,023,787
HIK Hikma Pharmaceuticals 1,515.00p 1515 -37.00p -2.38% 187,482
HLMA Halma 3,516.00p 3516 -6.00p -0.17% 364,473
HLN Haleon 397.90p 397.9 -1.40p -0.35% 780,705
HSBA HSBC Holdings 1,287.00p 1287 9.40p 0.74% 2,527,682
HSX Hiscox 1,516.00p 1516 9.00p 0.6% 69,392
HWDN Howden Joinery 852.00p 852 0.50p 0.06% 1,554,191
IAG International Airlines 428.10p 428.1 7.80p 1.86% 1,847,146
ICG Icg Plc 1,677.00p 1677 2.00p 0.12% 57,097
IHG InterContinental Hotels $140.70 140.7 $-1.25 -0.88% 33,634
III 3i Group 3,319.00p 3319 17.00p 0.51% 168,780
IMB Imperial Brands 3,317.00p 3317 25.00p 0.76% 314,657
IMI IMI 2,804.00p 2804 4.00p 0.14% 71,515
INF Informa 836.00p 836 -1.20p -0.14% 505,891
ITRK Intertek Group 4,446.00p 4446 -42.00p -0.94% 32,444
JD. JD Sports 80.74p 80.74 0.30p 0.37% 3,631,646
KGF Kingfisher 342.90p 342.9 3.00p 0.88% 566,266
LAND Land Securities 665.00p 665 -1.00p -0.15% 155,323
LGEN Legal & General 268.40p 268.4 1.80p 0.68% 3,106,604
LLOY Lloyds 106.85p 106.85 1.05p 0.99% 23,719,993
LMP LondonMetric 199.60p 199.6 0.00p 0% 776,226
LSEG London Stock Exchange 7,628.00p 7628 42.00p 0.55% 522,600
MKS Marks & Spencer 386.40p 386.4 1.40p 0.36% 598,872
MNDI Mondi 883.00p 883 -17.40p -1.93% 164,223
MNG M&G 310.30p 310.3 3.20p 1.04% 1,537,297
MRO Melrose 624.00p 624 3.00p 0.48% 301,165
NG. National Grid 1,291.00p 1291 9.00p 0.7% 859,788
NWG Natwest 657.00p 657 7.00p 1.08% 3,286,749
NXT Next 12,905.00p 12905 85.00p 0.66% 20,255
PCT Polar Capital Technology Trust 483.00p 483 3.00p 0.63% 718,049
PHNX Phoenix Group Holdings 754.00p 754 4.50p 0.6% 238,784
PRU Prudential 1,168.50p 1168.5 -7.00p -0.6% 1,272,019
PSH Pershing Square Holdings 4,494.00p 4494 -48.00p -1.06% 29,610
PSN Persimmon 1,417.00p 1417 -10.00p -0.7% 135,637
PSON Pearson 889.00p 889 -8.40p -0.94% 507,190
REL Relx 2,155.00p 2155 -94.00p -4.18% 1,986,119
RIO Rio Tinto 6,811.00p 6811 -15.00p -0.22% 1,229,874
RKT Reckitt 6,386.00p 6386 -28.00p -0.44% 94,111
RMV Rightmove 447.70p 447.7 2.60p 0.58% 682,537
RR. Rolls-Royce 1,216.00p 1216 8.50p 0.7% 2,259,527
RTO Rentokil Initial 466.00p 466 1.10p 0.24% 1,072,218
SBRY Sainsbury's 336.20p 336.2 1.40p 0.42% 611,655
SDR Schroders 455.20p 455.2 -0.60p -0.13% 215,996
SGE Sage Group 849.20p 849.2 -22.00p -2.53% 2,019,153
SGRO Segro 752.60p 752.6 0.00p 0% 147,831
SHEL Shell 2,759.00p 2759 -10.50p -0.38% 1,458,213
SMIN Smiths Group 2,562.00p 2562 14.00p 0.55% 183,052
SMT Scottish Mortgage 1,210.00p 1210 -1.50p -0.12% 587,707
SN. Smith & Nephew 1,256.00p 1256 -37.50p -2.9% 548,796
SPX Spirax-Sarco 7,305.00p 7305 20.00p 0.27% 9,749
SSE SSE 2,509.00p 2509 29.00p 1.17% 1,189,733
STAN Standard Chartered 1,857.00p 1857 10.00p 0.54% 558,849
STJ St James's Place 1,487.00p 1487 8.50p 0.57% 146,356
SVT Severn Trent 2,994.00p 2994 -2.00p -0.07% 255,672
TSCO Tesco 450.90p 450.9 1.60p 0.36% 1,927,788
TW. Taylor Wimpey 108.20p 108.2 -0.85p -0.78% 1,583,928
ULVR Unilever 5,254.00p 5254 4.00p 0.08% 664,386
UTG Unite 576.50p 576.5 1.50p 0.26% 208,790
UU. United Utilities 1,276.50p 1276.5 -1.50p -0.12% 100,439
VOD Vodafone 109.95p 109.95 0.95p 0.87% 44,425,998
WEIR Weir Group 3,400.00p 3400 26.00p 0.77% 40,974
WPP WPP 261.70p 261.7 1.40p 0.54% 1,195,052
WTB Whitbread 2,695.00p 2695 -8.00p -0.3% 83,660
FTSE 100 Latest
Value10,325.03
Change15.81