Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 2,899.00p 128.00 4.62%
Berkeley Group 3,666.00p 76.00 2.12%
Fresnillo 2,784.00p 56.00 2.05%
Anglo American 2,914.00p 58.00 2.03%
Glencore 367.35p 7.00 1.94%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 313.80p -12.20 -3.74%
Icg Plc 2,000.00p -46.00 -2.25%
Schroders 378.80p -8.40 -2.17%
Marks & Spencer 334.80p -5.30 -1.56%
Barratt Redrow 376.20p -5.60 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.20p 320.2 1.60p 0.5% 933,617
AAL Anglo American 2,914.00p 2914 58.00p 2.03% 206,720
ABF AB Foods 2,130.00p 2130 7.00p 0.33% 58,147
ADM Admiral 3,128.00p 3128 -20.00p -0.64% 22,510
AHT Ashtead Group 4,675.00p 4675 -9.00p -0.19% 140,496
ALW Alliance Witan 1,272.00p 1272 -6.00p -0.47% 53,909
ANTO Antofagasta 2,899.00p 2899 128.00p 4.62% 88,081
AUTO Auto Trader 619.40p 619.4 -1.40p -0.23% 499,431
AV. Aviva 638.00p 638 -6.60p -1.02% 466,446
AZN Astrazeneca 13,704.00p 13704 -96.00p -0.7% 168,842
BA. BAE Systems 1,629.50p 1629.5 5.50p 0.34% 2,277,606
BARC Barclays 433.40p 433.4 -3.00p -0.69% 2,974,935
BATS British American Tobacco 4,399.00p 4399 5.00p 0.11% 280,267
BEZ Beazley 776.50p 776.5 -7.00p -0.89% 150,498
BKG Berkeley Group 3,666.00p 3666 76.00p 2.12% 90,577
BLND British Land 414.20p 414.2 1.80p 0.44% 1,039,443
BNZL Bunzl 2,156.00p 2156 -16.00p -0.74% 40,993
BP. BP 462.05p 462.05 4.10p 0.9% 2,807,122
BT.A BT 176.60p 176.6 -1.75p -0.98% 900,605
BTRW Barratt Redrow 376.20p 376.2 -5.60p -1.47% 634,222
CCH Coca-Cola HBC 3,728.00p 3728 -36.00p -0.96% 28,923
CNA Centrica 167.50p 167.5 -2.05p -1.21% 2,628,628
CPG Compass Group 2,329.00p 2329 -7.00p -0.3% 193,123
CRDA Croda International 2,711.00p 2711 22.00p 0.82% 36,531
CTEC ConvaTec 230.80p 230.8 -1.20p -0.52% 1,014,268
DCC DCC 5,025.00p 5025 15.00p 0.3% 7,470
DGE Diageo 1,734.00p 1734 9.50p 0.55% 577,380
DPLM Diploma 5,435.00p 5435 5.00p 0.09% 19,990
EDV Endeavour Mining 3,446.00p 3446 12.00p 0.35% 59,982
ENT Entain 779.20p 779.2 -9.40p -1.19% 111,190
EXPN Experian 3,285.00p 3285 -23.00p -0.7% 76,722
EZJ easyJet 489.40p 489.4 -3.20p -0.65% 469,901
FCIT F&C Investment Trust 1,228.00p 1228 -5.00p -0.41% 80,653
FRES Fresnillo 2,784.00p 2784 56.00p 2.05% 92,824
GAW Games Workshop 19,730.00p 19730 90.00p 0.46% 11,660
GLEN Glencore 367.45p 367.45 7.10p 1.97% 5,351,005
GSK Glaxosmithkline 1,838.50p 1838.5 19.50p 1.07% 1,041,894
HIK Hikma Pharmaceuticals 1,575.00p 1575 -3.00p -0.19% 30,308
HLMA Halma 3,624.00p 3624 50.00p 1.4% 114,207
HLN Haleon 369.00p 369 0.20p 0.05% 1,227,641
HSBA HSBC Holdings 1,077.00p 1077 -10.80p -0.99% 1,594,591
HSX Hiscox 1,313.00p 1313 -11.00p -0.83% 95,018
HWDN Howden Joinery 819.00p 819 -5.50p -0.67% 448,547
IAG International Airlines 389.30p 389.3 0.00p 0% 7,016,888
ICG Icg Plc 2,000.00p 2000 -46.00p -2.25% 51,970
IHG InterContinental Hotels 10,120.00p 10120 20.00p 0.2% 25,959
III 3i Group 2,981.00p 2981 -27.00p -0.9% 171,712
IMB Imperial Brands 3,265.00p 3265 5.00p 0.15% 97,213
IMI IMI 2,454.00p 2454 12.00p 0.49% 24,603
INF Informa 951.40p 951.4 14.20p 1.52% 158,541
ITRK Intertek Group 4,634.00p 4634 34.00p 0.74% 16,311
JD. JD Sports 78.76p 78.76 0.94p 1.21% 2,104,383
KGF Kingfisher 310.80p 310.8 1.70p 0.55% 633,467
LAND Land Securities 606.50p 606.5 -5.50p -0.9% 360,385
LGEN Legal & General 248.80p 248.8 0.80p 0.32% 2,954,426
LLOY Lloyds 96.44p 96.44 -0.92p -0.94% 11,363,823
LMP LondonMetric 188.80p 188.8 -0.20p -0.11% 1,441,028
LSEG London Stock Exchange 8,662.00p 8662 -82.00p -0.94% 140,698
MKS Marks & Spencer 334.80p 334.8 -5.30p -1.56% 2,251,685
MNDI Mondi 862.40p 862.4 5.20p 0.61% 469,399
MNG M&G 270.20p 270.2 -1.80p -0.66% 530,400
MRO Melrose 571.40p 571.4 4.80p 0.85% 311,940
NG. National Grid 1,136.00p 1136 -14.50p -1.26% 578,558
NWG Natwest 638.80p 638.8 -1.40p -0.22% 1,633,813
NXT Next 14,110.00p 14110 -10.00p -0.07% 32,458
PCT Polar Capital Technology Trust 460.00p 460 0.50p 0.11% 382,223
PHNX Phoenix Group Holdings 690.00p 690 -4.00p -0.58% 252,607
PRU Prudential 1,093.00p 1093 -5.00p -0.46% 279,059
PSH Pershing Square Holdings 4,910.00p 4910 -4.00p -0.08% 15,010
PSN Persimmon 1,338.50p 1338.5 -1.50p -0.11% 169,177
PSON Pearson 992.60p 992.6 -0.60p -0.06% 102,442
REL Relx 2,983.00p 2983 -14.00p -0.47% 454,446
RIO Rio Tinto 5,492.00p 5492 75.00p 1.38% 420,505
RKT Reckitt 5,948.00p 5948 -32.00p -0.54% 124,272
RMV Rightmove 531.40p 531.4 -0.60p -0.11% 373,612
RR. Rolls-Royce 1,048.50p 1048.5 2.50p 0.24% 1,578,356
RTO Rentokil Initial 420.20p 420.2 0.70p 0.17% 171,721
SBRY Sainsbury's 313.80p 313.8 -12.20p -3.74% 3,136,600
SDR Schroders 378.80p 378.8 -8.40p -2.17% 265,228
SGE Sage Group 1,063.50p 1063.5 0.00p 0% 369,924
SGRO Segro 713.40p 713.4 -1.00p -0.14% 181,343
SHEL Shell 2,809.50p 2809.5 21.00p 0.75% 505,863
SMIN Smiths Group 2,470.00p 2470 40.00p 1.65% 222,335
SMT Scottish Mortgage 1,061.00p 1061 0.00p 0% 293,695
SN. Smith & Nephew 1,230.50p 1230.5 -3.50p -0.28% 90,025
SPX Spirax-Sarco 6,690.00p 6690 50.00p 0.75% 13,062
SSE SSE 2,202.00p 2202 -25.00p -1.12% 185,185
STAN Standard Chartered 1,693.50p 1693.5 -7.00p -0.41% 431,875
STJ St James's Place 1,342.00p 1342 -19.00p -1.4% 108,484
SVT Severn Trent 2,786.00p 2786 -23.00p -0.82% 34,163
TSCO Tesco 451.60p 451.6 -5.20p -1.14% 1,844,803
TW. Taylor Wimpey 101.65p 101.65 -0.55p -0.54% 2,738,673
ULVR Unilever 4,448.00p 4448 -35.00p -0.78% 649,598
UTG Unite 519.00p 519 -3.00p -0.57% 184,874
UU. United Utilities 1,219.00p 1219 -12.00p -0.97% 82,883
VOD Vodafone 94.64p 94.64 0.70p 0.75% 6,540,610
WEIR Weir Group 2,828.00p 2828 36.00p 1.29% 36,905
WPP WPP 286.70p 286.7 -2.50p -0.86% 789,032
WTB Whitbread 2,410.00p 2410 7.00p 0.29% 175,435
FTSE 100 Latest
Value9,689.36
Change-12.44