| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,242.00p | 89.00 | 2.82% |
| JD Sports | 82.66p | 2.16 | 2.68% |
| Rightmove | 535.80p | 13.00 | 2.49% |
| Smith & Nephew | 1,261.50p | 30.00 | 2.44% |
| Unite | 525.00p | 9.50 | 1.84% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,386.00p | -72.00 | -2.93% |
| BP | 457.05p | -7.95 | -1.71% |
| LondonMetric | 187.00p | -3.20 | -1.68% |
| British American Tobacco | 4,272.00p | -70.00 | -1.61% |
| British Land | 404.60p | -6.40 | -1.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 309.80p | -4.40p | -1.4% | 760,443 |
| AAL | Anglo American | 2,989.00p | 39.00p | 1.32% | 2,012,966 |
| ABF | AB Foods | 2,144.00p | 19.00p | 0.89% | 146,560 |
| ADM | Admiral | 3,132.00p | 10.00p | 0.32% | 159,248 |
| AHT | Ashtead Group | 4,762.00p | -43.00p | -0.89% | 577,952 |
| ALW | Alliance Witan | 1,276.00p | 8.00p | 0.63% | 167,624 |
| ANTO | Antofagasta | 3,017.00p | 36.00p | 1.21% | 280,518 |
| AUTO | Auto Trader | 612.40p | 4.00p | 0.66% | 1,535,928 |
| AV. | Aviva | 647.20p | 6.20p | 0.97% | 1,262,231 |
| AZN | Astrazeneca | 13,574.00p | 60.00p | 0.44% | 824,685 |
| BA. | BAE Systems | 1,669.00p | -17.50p | -1.04% | 1,325,792 |
| BARC | Barclays | 436.20p | -3.00p | -0.68% | 11,583,927 |
| BATS | British American Tobacco | 4,272.00p | -70.00p | -1.61% | 1,103,704 |
| BEZ | Beazley | 783.50p | 3.50p | 0.45% | 885,954 |
| BKG | Berkeley Group | 3,730.00p | 2.00p | 0.05% | 98,594 |
| BLND | British Land | 404.60p | -6.40p | -1.56% | 1,310,884 |
| BNZL | Bunzl | 2,160.00p | 0.00p | 0% | 422,276 |
| BP. | BP | 457.05p | -7.95p | -1.71% | 13,323,350 |
| BT.A | BT | 178.45p | -1.00p | -0.56% | 2,503,848 |
| BTRW | Barratt Redrow | 380.20p | 4.20p | 1.12% | 3,566,500 |
| CCH | Coca-Cola HBC | 3,682.00p | -2.00p | -0.05% | 71,601 |
| CNA | Centrica | 168.55p | -2.15p | -1.26% | 3,612,011 |
| CPG | Compass Group | 2,374.00p | 14.00p | 0.59% | 1,068,669 |
| CRDA | Croda International | 2,717.00p | 47.00p | 1.76% | 69,334 |
| CTEC | ConvaTec | 229.60p | 2.40p | 1.06% | 11,607,022 |
| DCC | DCC | 5,040.00p | 20.00p | 0.4% | 75,163 |
| DGE | Diageo | 1,694.50p | 12.50p | 0.74% | 1,954,987 |
| DPLM | Diploma | 5,505.00p | 5.00p | 0.09% | 57,631 |
| EDV | Endeavour Mining | 3,496.00p | 36.00p | 1.04% | 217,412 |
| ENT | Entain | 759.00p | 3.80p | 0.5% | 738,330 |
| EXPN | Experian | 3,325.00p | 10.00p | 0.3% | 230,890 |
| EZJ | easyJet | 488.30p | -0.90p | -0.18% | 1,082,861 |
| FCIT | F&C Investment Trust | 1,238.00p | 4.00p | 0.32% | 191,789 |
| FRES | Fresnillo | 2,736.00p | 12.00p | 0.44% | 226,809 |
| GAW | Games Workshop | 19,720.00p | -110.00p | -0.55% | 8,421 |
| GLEN | Glencore | 380.80p | -2.10p | -0.55% | 24,871,680 |
| GSK | Glaxosmithkline | 1,807.00p | -19.00p | -1.04% | 1,990,525 |
| HIK | Hikma Pharmaceuticals | 1,599.00p | 9.00p | 0.57% | 102,408 |
| HLMA | Halma | 3,658.00p | 40.00p | 1.11% | 156,919 |
| HLN | Haleon | 360.90p | 1.40p | 0.39% | 3,987,607 |
| HSBA | HSBC Holdings | 1,065.60p | -8.80p | -0.82% | 3,912,359 |
| HSX | Hiscox | 1,316.00p | -7.00p | -0.53% | 404,719 |
| HWDN | Howden Joinery | 830.00p | 2.50p | 0.3% | 224,883 |
| IAG | International Airlines | 386.10p | 1.10p | 0.29% | 2,816,002 |
| ICG | Icg Plc | 2,088.00p | 36.00p | 1.75% | 110,814 |
| IHG | InterContinental Hotels | 9,994.00p | -66.00p | -0.66% | 78,761 |
| III | 3i Group | 3,243.00p | 90.00p | 2.85% | 1,736,871 |
| IMB | Imperial Brands | 3,251.00p | -49.00p | -1.48% | 256,356 |
| IMI | IMI | 2,472.00p | 6.00p | 0.24% | 153,134 |
| INF | Informa | 951.40p | 10.60p | 1.13% | 1,032,863 |
| ITRK | Intertek Group | 4,602.00p | -6.00p | -0.13% | 54,555 |
| JD. | JD Sports | 82.66p | 2.16p | 2.68% | 4,287,568 |
| KGF | Kingfisher | 312.50p | 1.80p | 0.58% | 1,384,914 |
| LAND | Land Securities | 622.00p | 8.00p | 1.3% | 1,451,533 |
| LGEN | Legal & General | 249.60p | -0.90p | -0.36% | 10,412,642 |
| LLOY | Lloyds | 96.10p | -0.86p | -0.89% | 38,959,558 |
| LMP | LondonMetric | 187.00p | -3.20p | -1.68% | 7,107,788 |
| LSEG | London Stock Exchange | 8,648.00p | -42.00p | -0.48% | 383,616 |
| MKS | Marks & Spencer | 336.00p | -2.30p | -0.68% | 2,085,488 |
| MNDI | Mondi | 871.80p | -1.80p | -0.21% | 535,511 |
| MNG | M&G | 275.70p | 0.10p | 0.04% | 1,562,145 |
| MRO | Melrose | 591.40p | 9.20p | 1.58% | 1,696,107 |
| NG. | National Grid | 1,136.50p | -6.00p | -0.53% | 1,978,773 |
| NWG | Natwest | 619.80p | -6.00p | -0.96% | 3,266,933 |
| NXT | Next | 14,135.00p | -65.00p | -0.46% | 26,234 |
| PCT | Polar Capital Technology Trust | 465.00p | 1.50p | 0.32% | 991,906 |
| PHNX | Phoenix Group Holdings | 694.00p | -0.50p | -0.07% | 1,195,565 |
| PRU | Prudential | 1,082.50p | -13.00p | -1.19% | 1,046,380 |
| PSH | Pershing Square Holdings | 5,020.00p | 30.00p | 0.6% | 111,427 |
| PSN | Persimmon | 1,355.00p | 11.00p | 0.82% | 943,798 |
| PSON | Pearson | 1,003.00p | 4.40p | 0.44% | 663,299 |
| REL | Relx | 3,039.00p | 4.00p | 0.13% | 1,528,468 |
| RIO | Rio Tinto | 5,518.00p | 24.00p | 0.44% | 834,335 |
| RKT | Reckitt | 5,952.00p | 46.00p | 0.78% | 262,566 |
| RMV | Rightmove | 535.80p | 13.00p | 2.49% | 2,602,596 |
| RR. | Rolls-Royce | 1,085.00p | -6.00p | -0.55% | 10,848,814 |
| RTO | Rentokil Initial | 424.40p | 1.30p | 0.31% | 9,622,881 |
| SBRY | Sainsbury's | 312.20p | 1.20p | 0.39% | 1,137,241 |
| SDR | Schroders | 389.00p | -0.40p | -0.1% | 438,295 |
| SGE | Sage Group | 1,070.50p | 6.00p | 0.56% | 728,958 |
| SGRO | Segro | 710.40p | 1.20p | 0.17% | 701,006 |
| SHEL | Shell | 2,769.50p | -30.00p | -1.07% | 3,634,492 |
| SMIN | Smiths Group | 2,386.00p | -72.00p | -2.93% | 350,025 |
| SMT | Scottish Mortgage | 1,076.00p | 13.00p | 1.22% | 971,810 |
| SN. | Smith & Nephew | 1,262.00p | 30.50p | 2.48% | 891,761 |
| SPX | Spirax-Sarco | 6,925.00p | 5.00p | 0.07% | 26,581 |
| SSE | SSE | 2,179.00p | -10.00p | -0.46% | 2,386,445 |
| STAN | Standard Chartered | 1,638.00p | -24.00p | -1.44% | 1,115,175 |
| STJ | St James's Place | 1,376.00p | 16.00p | 1.18% | 921,336 |
| SVT | Severn Trent | 2,780.00p | -36.00p | -1.28% | 49,846 |
| TSCO | Tesco | 453.30p | 1.30p | 0.29% | 7,391,735 |
| TW. | Taylor Wimpey | 102.85p | 0.90p | 0.88% | 7,627,823 |
| ULVR | Unilever | 4,447.00p | 19.00p | 0.43% | 1,337,583 |
| UTG | Unite | 525.00p | 9.50p | 1.84% | 959,332 |
| UU. | United Utilities | 1,212.00p | -10.50p | -0.86% | 145,853 |
| VOD | Vodafone | 93.84p | -1.46p | -1.53% | 73,516,227 |
| WEIR | Weir Group | 2,900.00p | 18.00p | 0.62% | 128,970 |
| WPP | WPP | 296.00p | 5.10p | 1.75% | 2,568,744 |
| WTB | Whitbread | 2,397.00p | 3.00p | 0.13% | 830,728 |