| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 275.05p | 16.05 | 6.2% |
| BP | 588.60p | 16.20 | 2.83% |
| Anglo American | 3,672.00p | 40.50 | 1.12% |
| Diploma | 6,980.00p | 75.00 | 1.09% |
| Rio Tinto | 7,424.00p | 77.00 | 1.05% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barclays | 414.55p | -12.85 | -3.01% |
| Taylor Wimpey | 81.00p | -2.38 | -2.85% |
| Persimmon | 1,061.50p | -24.50 | -2.26% |
| Relx | 2,661.00p | -50.00 | -1.84% |
| Astrazeneca | 13,758.00p | -214.00 | -1.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.40p | 0.20p | 0.06% | 43,595 |
| AAL | Anglo American | 3,673.50p | 42.00p | 1.16% | 46,784 |
| ABF | AB Foods | 1,820.50p | 1.00p | 0.05% | 7,770 |
| ADM | Admiral | 3,406.00p | 12.00p | 0.35% | 9,061 |
| ALW | Alliance Witan | 1,276.00p | -2.00p | -0.16% | 11,631 |
| ANTO | Antofagasta | 3,611.00p | 1.00p | 0.03% | 24,214 |
| AUTO | Auto Trader | 504.20p | 1.20p | 0.24% | 53,631 |
| AV. | Aviva | 628.60p | 1.80p | 0.29% | 97,841 |
| AZN | Astrazeneca | 13,754.00p | -218.00p | -1.56% | 59,402 |
| BA. | BAE Systems | 2,037.50p | 1.50p | 0.07% | 119,627 |
| BARC | Barclays | 414.90p | -12.50p | -2.92% | 2,477,554 |
| BATS | British American Tobacco | 4,250.00p | 14.00p | 0.33% | 44,305 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 179,019 |
| BKG | Berkeley Group | 3,230.00p | -44.00p | -1.34% | 12,522 |
| BLND | British Land | 387.60p | -2.00p | -0.51% | 38,735 |
| BNZL | Bunzl | 2,432.00p | -3.00p | -0.12% | 4,498 |
| BP. | BP | 588.10p | 15.70p | 2.74% | 1,985,468 |
| BT.A | BT | 216.50p | -1.25p | -0.57% | 133,016 |
| BTRW | Barratt Redrow | 253.40p | -2.90p | -1.13% | 600,710 |
| CCH | Coca-Cola HBC | 4,146.00p | -9.00p | -0.22% | 3,445 |
| CNA | Centrica | 208.50p | 1.40p | 0.68% | 54,011 |
| CPG | Compass Group | $29.155 | $-0.155 | -0.53% | 36,962 |
| CRDA | Croda International | 2,890.00p | -15.00p | -0.52% | 1,253 |
| CTEC | ConvaTec | 218.80p | -1.00p | -0.45% | 49,955 |
| DCC | DCC | 5,255.00p | 20.00p | 0.38% | 4,861 |
| DGE | Diageo | 1,468.00p | 4.60p | 0.31% | 68,928 |
| DPLM | Diploma | 6,975.00p | 70.00p | 1.01% | 7,199 |
| EDV | Endeavour Mining | 4,353.00p | -33.00p | -0.75% | 12,725 |
| ENT | Entain | 570.20p | 3.20p | 0.56% | 77,055 |
| EXPN | Experian | 2,710.00p | -33.50p | -1.22% | 43,365 |
| EZJ | easyJet | 356.60p | -1.00p | -0.28% | 74,474 |
| FCIT | F&C Investment Trust | 1,287.00p | 2.00p | 0.16% | 14,717 |
| FRES | Fresnillo | 3,293.00p | -13.00p | -0.39% | 16,622 |
| GAW | Games Workshop | 19,470.00p | -85.00p | -0.43% | 755 |
| GLEN | Glencore | 554.90p | 3.40p | 0.62% | 545,741 |
| GSK | Glaxosmithkline | 1,986.00p | -30.00p | -1.49% | 346,106 |
| HIK | Hikma Pharmaceuticals | 1,372.50p | -13.50p | -0.97% | 16,473 |
| HLMA | Halma | 4,469.00p | 18.00p | 0.4% | 15,137 |
| HLN | Haleon | 349.50p | -0.80p | -0.23% | 154,467 |
| HSBA | HSBC Holdings | 1,328.80p | 8.60p | 0.65% | 667,310 |
| HSX | Hiscox | 1,556.00p | 4.00p | 0.26% | 11,140 |
| HWDN | Howden Joinery | 812.50p | -2.50p | -0.31% | 37,678 |
| IAG | International Airlines | 374.10p | 0.30p | 0.08% | 226,444 |
| ICG | Icg Plc | 1,797.00p | -12.00p | -0.66% | 10,261 |
| IHG | InterContinental Hotels | $143.40 | $0.00 | 0% | 2,091 |
| III | 3i Group | 2,575.00p | -15.00p | -0.58% | 52,237 |
| IMB | Imperial Brands | 2,743.50p | 6.50p | 0.24% | 18,888 |
| IMI | IMI | 2,864.00p | -4.00p | -0.14% | 8,370 |
| INF | Informa | 801.80p | -1.80p | -0.22% | 32,183 |
| ITRK | Intertek Group | 4,696.00p | -7.00p | -0.15% | 6,546 |
| JD. | JD Sports | 68.64p | -0.22p | -0.32% | 129,280 |
| KGF | Kingfisher | 289.10p | -0.70p | -0.24% | 151,633 |
| LAND | Land Securities | 596.00p | -2.50p | -0.42% | 24,179 |
| LGEN | Legal & General | 251.55p | 0.30p | 0.12% | 410,924 |
| LLOY | Lloyds | 97.15p | -0.35p | -0.36% | 1,967,786 |
| LMP | LondonMetric | 190.50p | -1.50p | -0.78% | 122,212 |
| LSEG | London Stock Exchange | 9,894.00p | -48.00p | -0.48% | 30,566 |
| MKS | Marks & Spencer | 329.45p | -0.90p | -0.27% | 502,378 |
| MNDI | Mondi | 735.60p | -2.40p | -0.33% | 23,858 |
| MNG | M&G | 298.70p | 0.70p | 0.23% | 70,204 |
| MRO | Melrose | 489.10p | -0.60p | -0.12% | 46,534 |
| NG. | National Grid | 1,293.80p | 0.20p | 0.02% | 199,195 |
| NWG | Natwest | 574.20p | 0.60p | 0.1% | 476,346 |
| NXT | Next | 13,220.00p | -45.00p | -0.34% | 6,792 |
| PCT | Polar Capital Technology Trust | 609.00p | 0.00p | 0% | 128,125 |
| PRU | Prudential | 1,120.50p | 3.50p | 0.31% | 128,686 |
| PSH | Pershing Square Holdings | 4,166.00p | -14.00p | -0.33% | 1,735 |
| PSN | Persimmon | 1,061.50p | -24.50p | -2.26% | 135,823 |
| PSON | Pearson | 1,079.00p | -1.50p | -0.14% | 22,341 |
| REL | Relx | 2,663.00p | -48.00p | -1.77% | 109,882 |
| RIO | Rio Tinto | 7,425.00p | 78.00p | 1.06% | 37,450 |
| RKT | Reckitt | 4,739.00p | 18.00p | 0.38% | 18,414 |
| RMV | Rightmove | 432.30p | -4.70p | -1.08% | 67,256 |
| RR. | Rolls-Royce | 1,125.40p | -5.00p | -0.44% | 482,247 |
| RTO | Rentokil Initial | 490.90p | -2.40p | -0.49% | 48,386 |
| SBRY | Sainsbury's | 332.40p | -0.60p | -0.18% | 90,956 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 96,147 |
| SGE | Sage Group | 900.80p | -2.80p | -0.31% | 31,103 |
| SGRO | Segro | 698.80p | -6.60p | -0.94% | 54,553 |
| SHEL | Shell | 3,256.00p | 3.50p | 0.11% | 0 |
| SMIN | Smiths Group | 2,538.00p | -7.00p | -0.28% | 0 |
| SMT | Scottish Mortgage | 1,413.50p | 5.00p | 0.35% | 0 |
| SN. | Smith & Nephew | 1,183.00p | 1.00p | 0.08% | 0 |
| SPX | Spirax-Sarco | 7,410.00p | 24.00p | 0.32% | 0 |
| SSE | SSE | 2,614.50p | 4.50p | 0.17% | 0 |
| STAN | Standard Chartered | 1,763.00p | -0.80p | -0.05% | 0 |
| STJ | St James's Place | 1,250.00p | 0.00p | 0% | 0 |
| SVT | Severn Trent | 3,139.00p | 7.00p | 0.22% | 0 |
| TSCO | Tesco | 478.95p | -1.20p | -0.25% | 0 |
| TW. | Taylor Wimpey | 81.00p | -2.38p | -2.85% | 0 |
| ULVR | Unilever | 4,200.00p | -26.00p | -0.62% | 0 |
| UTG | Unite | 465.40p | -0.20p | -0.04% | 0 |
| UU. | United Utilities | 1,342.50p | 7.00p | 0.52% | 0 |
| VOD | Vodafone | 115.55p | 0.25p | 0.22% | 0 |
| WEIR | Weir Group | 2,900.00p | -2.00p | -0.07% | 0 |
| WPP | WPP | 275.05p | 16.05p | 6.2% | 0 |
| WTB | Whitbread | 2,452.00p | -20.00p | -0.81% | 0 |