| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.20p | -1.00p | -0.28% | 89,384 |
| AAL | Anglo American | 3,074.00p | 13.00p | 0.42% | 46,004 |
| ABF | AB Foods | 1,838.50p | -0.50p | -0.03% | 16,693 |
| ADM | Admiral | 3,068.00p | 8.00p | 0.26% | 4,968 |
| ALW | Alliance Witan | 1,186.00p | -2.00p | -0.17% | 51,623 |
| ANTO | Antofagasta | 3,287.00p | 21.00p | 0.64% | 14,826 |
| AUTO | Auto Trader | 449.40p | 2.10p | 0.47% | 28,158 |
| AV. | Aviva | 593.80p | 0.40p | 0.07% | 179,929 |
| AZN | Astrazeneca | 14,374.00p | 72.00p | 0.5% | 37,000 |
| BA. | BAE Systems | 2,057.00p | -10.00p | -0.48% | 158,986 |
| BARC | Barclays | 379.40p | -2.80p | -0.73% | 550,809 |
| BATS | British American Tobacco | 4,384.00p | 33.00p | 0.76% | 59,879 |
| BEZ | Beazley | 1,266.00p | -2.00p | -0.16% | 86,512 |
| BKG | Berkeley Group | 3,444.00p | 14.00p | 0.41% | 1,137 |
| BLND | British Land | 345.60p | 2.40p | 0.7% | 98,363 |
| BNZL | Bunzl | 2,146.00p | -18.00p | -0.83% | 6,272 |
| BP. | BP | 589.30p | 5.20p | 0.89% | 2,254,692 |
| BT.A | BT | 205.50p | 1.30p | 0.64% | 187,637 |
| BTRW | Barratt Redrow | 260.10p | 4.40p | 1.72% | 122,956 |
| CCH | Coca-Cola HBC | 4,240.00p | -2.00p | -0.05% | 4,282 |
| CNA | Centrica | 202.40p | 0.50p | 0.25% | 645,468 |
| CPG | Compass Group | 2,048.00p | 10.00p | 0.49% | 66,968 |
| CRDA | Croda International | 2,820.00p | -15.00p | -0.53% | 1,464 |
| CTEC | ConvaTec | 218.20p | -0.40p | -0.18% | 183,138 |
| DCC | DCC | 4,580.00p | -2.00p | -0.04% | 2,042 |
| DGE | Diageo | 1,389.00p | -13.50p | -0.96% | 87,933 |
| DPLM | Diploma | 5,830.00p | -15.00p | -0.26% | 1,065 |
| EDV | Endeavour Mining | 4,266.00p | 4.00p | 0.09% | 9,364 |
| ENT | Entain | 536.40p | -3.20p | -0.59% | 61,372 |
| EXPN | Experian | 2,489.00p | -14.00p | -0.56% | 49,714 |
| EZJ | easyJet | 347.40p | -4.30p | -1.22% | 303,070 |
| FCIT | F&C Investment Trust | 1,196.00p | -1.00p | -0.08% | 27,906 |
| FRES | Fresnillo | 3,134.00p | -42.00p | -1.32% | 18,653 |
| GAW | Games Workshop | 17,720.00p | -80.00p | -0.45% | 776 |
| GLEN | Glencore | 540.60p | 2.20p | 0.41% | 723,686 |
| GSK | Glaxosmithkline | 2,059.00p | 10.00p | 0.49% | 148,404 |
| HIK | Hikma Pharmaceuticals | 1,247.00p | 4.00p | 0.32% | 8,343 |
| HLMA | Halma | 3,722.00p | 2.00p | 0.05% | 9,372 |
| HLN | Haleon | 370.50p | 3.60p | 0.98% | 332,487 |
| HSBA | HSBC Holdings | 1,185.60p | -14.40p | -1.2% | 489,257 |
| HSX | Hiscox | 1,508.00p | -2.00p | -0.13% | 5,154 |
| HWDN | Howden Joinery | 779.50p | 0.00p | 0% | 6,280 |
| IAG | International Airlines | 350.90p | -5.30p | -1.49% | 604,315 |
| ICG | Icg Plc | 1,486.00p | -8.00p | -0.54% | 6,792 |
| IHG | InterContinental Hotels | $130.50 | $0.35 | 0.27% | 2,842 |
| III | 3i Group | 2,322.00p | -1.00p | -0.04% | 82,935 |
| IMB | Imperial Brands | 3,087.00p | 12.00p | 0.39% | 20,832 |
| IMI | IMI | 2,582.00p | -10.00p | -0.39% | 49,536 |
| INF | Informa | 735.20p | -11.20p | -1.5% | 139,762 |
| ITRK | Intertek Group | 3,612.00p | -8.00p | -0.22% | 5,196 |
| JD. | JD Sports | 67.36p | -0.62p | -0.91% | 145,655 |
| KGF | Kingfisher | 277.90p | 3.00p | 1.09% | 234,033 |
| LAND | Land Securities | 538.00p | 6.00p | 1.13% | 36,245 |
| LGEN | Legal & General | 240.00p | -0.60p | -0.25% | 1,078,636 |
| LLOY | Lloyds | 89.90p | -0.54p | -0.6% | 2,950,277 |
| LMP | LondonMetric | 179.70p | 0.60p | 0.34% | 127,451 |
| LSEG | London Stock Exchange | 8,274.00p | 28.00p | 0.34% | 18,604 |
| MKS | Marks & Spencer | 329.50p | 3.50p | 1.07% | 148,827 |
| MNDI | Mondi | 838.60p | -3.00p | -0.36% | 26,077 |
| MNG | M&G | 272.20p | -0.60p | -0.22% | 141,047 |
| MRO | Melrose | 489.30p | -2.70p | -0.55% | 43,990 |
| NG. | National Grid | 1,245.50p | 9.00p | 0.73% | 198,391 |
| NWG | Natwest | 536.60p | -3.20p | -0.59% | 277,260 |
| NXT | Next | 12,420.00p | 35.00p | 0.28% | 2,065 |
| PCT | Polar Capital Technology Trust | 478.00p | -1.00p | -0.21% | 49,364 |
| PRU | Prudential | 1,031.00p | -5.00p | -0.48% | 98,762 |
| PSH | Pershing Square Holdings | 3,860.00p | 2.00p | 0.05% | 4,217 |
| PSN | Persimmon | 1,085.50p | 10.50p | 0.98% | 55,483 |
| PSON | Pearson | 953.60p | -0.20p | -0.02% | 11,313 |
| REL | Relx | 2,381.00p | -12.00p | -0.5% | 85,867 |
| RIO | Rio Tinto | 6,770.00p | 225.00p | 3.44% | 95,424 |
| RKT | Reckitt | 5,172.00p | 8.00p | 0.15% | 25,212 |
| RMV | Rightmove | 411.70p | -1.40p | -0.34% | 26,057 |
| RR. | Rolls-Royce | 1,095.00p | -13.50p | -1.22% | 1,152,003 |
| RTO | Rentokil Initial | 457.30p | -0.30p | -0.07% | 44,799 |
| SBRY | Sainsbury's | 333.00p | 1.00p | 0.3% | 63,904 |
| SDR | Schroders | 573.00p | 0.50p | 0.09% | 24,646 |
| SGE | Sage Group | 815.60p | 4.40p | 0.54% | 40,123 |
| SGRO | Segro | 641.00p | 1.80p | 0.28% | 26,073 |
| SHEL | Shell | 3,498.00p | 16.00p | 0.46% | 9,226,819 |
| SMIN | Smiths Group | 2,280.00p | -8.00p | -0.35% | 6,121 |
| SMT | Scottish Mortgage | 1,180.00p | -1.50p | -0.13% | 97,154 |
| SN. | Smith & Nephew | 1,198.50p | 5.50p | 0.46% | 22,043 |
| SPX | Spirax-Sarco | 6,595.00p | 0.00p | 0% | 867 |
| SSE | SSE | 2,506.00p | 24.00p | 0.97% | 87,392 |
| STAN | Standard Chartered | 1,517.50p | -17.50p | -1.14% | 104,716 |
| STJ | St James's Place | 1,155.00p | -11.50p | -0.99% | 11,422 |
| SVT | Severn Trent | 3,029.00p | 34.00p | 1.14% | 14,868 |
| TSCO | Tesco | 460.90p | 1.30p | 0.28% | 119,825 |
| TW. | Taylor Wimpey | 87.48p | 0.84p | 0.97% | 631,085 |
| ULVR | Unilever | 4,469.50p | -10.00p | -0.22% | 107,434 |
| UTG | Unite | 449.60p | 0.80p | 0.18% | 40,626 |
| UU. | United Utilities | 1,297.50p | 8.50p | 0.66% | 20,270 |
| VOD | Vodafone | 110.15p | -0.15p | -0.14% | 632,875 |
| WEIR | Weir Group | 2,742.00p | -12.00p | -0.44% | 2,314 |
| WPP | WPP | 228.30p | -4.40p | -1.89% | 103,622 |
| WTB | Whitbread | 2,238.00p | -22.00p | -0.97% | 7,641 |