| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 508.60p | 9.05 | 1.81% |
| Hikma Pharmaceuticals | 1,215.00p | 18.00 | 1.5% |
| Shell | 3,225.50p | 45.00 | 1.41% |
| 3i Group | 2,964.00p | 34.00 | 1.16% |
| Rightmove | 460.50p | 4.70 | 1.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 242.00p | -16.50 | -6.38% |
| Smiths Group | 2,456.00p | -144.00 | -5.54% |
| Icg Plc | 1,544.00p | -54.00 | -3.38% |
| Endeavour Mining | 4,638.00p | -150.00 | -3.13% |
| Fresnillo | 3,676.00p | -116.00 | -3.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.80p | -9.40p | -2.71% | 699,990 |
| AAL | Anglo American | 3,339.00p | 7.00p | 0.21% | 4,759,075 |
| ABF | AB Foods | 1,848.50p | 2.00p | 0.11% | 77,848 |
| ADM | Admiral | 3,150.00p | -10.00p | -0.32% | 172,729 |
| ALW | Alliance Witan | 1,232.00p | -12.00p | -0.96% | 382,292 |
| ANTO | Antofagasta | 3,863.00p | -18.00p | -0.46% | 555,104 |
| AUTO | Auto Trader | 487.00p | -2.30p | -0.47% | 3,587,944 |
| AV. | Aviva | 624.40p | -1.60p | -0.26% | 8,371,703 |
| AZN | Astrazeneca | 14,446.00p | -208.00p | -1.42% | 555,511 |
| BA. | BAE Systems | 2,203.00p | -46.00p | -2.05% | 1,781,153 |
| BARC | Barclays | 411.65p | -6.15p | -1.47% | 17,244,395 |
| BATS | British American Tobacco | 4,370.00p | -51.00p | -1.15% | 1,683,854 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,961,316 |
| BKG | Berkeley Group | 3,872.00p | -38.00p | -0.97% | 53,498 |
| BLND | British Land | 367.80p | -4.00p | -1.08% | 3,485,822 |
| BNZL | Bunzl | 2,226.00p | -8.00p | -0.36% | 161,161 |
| BP. | BP | 508.50p | 8.95p | 1.79% | 58,762,424 |
| BT.A | BT | 207.20p | 1.30p | 0.63% | 7,480,695 |
| BTRW | Barratt Redrow | 302.10p | -1.10p | -0.36% | 3,458,822 |
| CCH | Coca-Cola HBC | 4,532.00p | -48.00p | -1.05% | 334,271 |
| CNA | Centrica | 200.50p | -0.50p | -0.25% | 2,703,102 |
| CPG | Compass Group | 2,236.00p | -24.00p | -1.06% | 605,586 |
| CRDA | Croda International | 2,748.00p | -32.00p | -1.15% | 66,635 |
| CTEC | ConvaTec | 237.80p | -5.00p | -2.06% | 4,320,375 |
| DCC | DCC | 4,750.00p | -36.00p | -0.75% | 61,216 |
| DGE | Diageo | 1,496.00p | -32.00p | -2.09% | 2,934,927 |
| DPLM | Diploma | 5,130.00p | -65.00p | -1.25% | 80,986 |
| EDV | Endeavour Mining | 4,640.00p | -148.00p | -3.09% | 142,277 |
| ENT | Entain | 583.80p | 0.40p | 0.07% | 409,535 |
| EXPN | Experian | 2,803.00p | -23.00p | -0.81% | 952,858 |
| EZJ | easyJet | 397.80p | -3.40p | -0.85% | 10,335,527 |
| FCIT | F&C Investment Trust | 1,231.00p | -7.00p | -0.57% | 257,649 |
| FRES | Fresnillo | 3,676.00p | -116.00p | -3.06% | 375,212 |
| GAW | Games Workshop | 17,210.00p | -150.00p | -0.86% | 8,427 |
| GLEN | Glencore | 522.20p | -0.40p | -0.08% | 16,695,543 |
| GSK | Glaxosmithkline | 2,060.00p | -4.00p | -0.19% | 1,500,777 |
| HIK | Hikma Pharmaceuticals | 1,215.00p | 18.00p | 1.5% | 494,883 |
| HLMA | Halma | 3,882.00p | -40.00p | -1.02% | 278,376 |
| HLN | Haleon | 367.90p | -5.10p | -1.37% | 7,389,370 |
| HSBA | HSBC Holdings | 1,272.20p | -7.80p | -0.61% | 29,357,786 |
| HSX | Hiscox | 1,472.00p | -2.00p | -0.14% | 111,228 |
| HWDN | Howden Joinery | 857.50p | -7.00p | -0.81% | 1,078,045 |
| IAG | International Airlines | 372.80p | -3.30p | -0.88% | 8,533,113 |
| ICG | Icg Plc | 1,544.00p | -54.00p | -3.38% | 689,633 |
| IHG | InterContinental Hotels | $132.35 | $0.80 | 0.61% | 103,617 |
| III | 3i Group | 2,964.00p | 34.00p | 1.16% | 845,698 |
| IMB | Imperial Brands | 3,111.00p | -46.00p | -1.46% | 1,536,477 |
| IMI | IMI | 2,752.00p | -24.00p | -0.86% | 363,961 |
| INF | Informa | 780.60p | -4.60p | -0.59% | 1,602,198 |
| ITRK | Intertek Group | 3,884.00p | -2.00p | -0.05% | 317,513 |
| JD. | JD Sports | 75.30p | -0.70p | -0.92% | 2,157,366 |
| KGF | Kingfisher | 313.60p | -3.60p | -1.13% | 3,620,710 |
| LAND | Land Securities | 586.50p | -10.00p | -1.68% | 1,084,250 |
| LGEN | Legal & General | 242.00p | -16.50p | -6.38% | 77,825,662 |
| LLOY | Lloyds | 98.36p | -0.66p | -0.67% | 85,668,225 |
| LMP | LondonMetric | 199.50p | -0.70p | -0.35% | 2,654,171 |
| LSEG | London Stock Exchange | 8,426.00p | -124.00p | -1.45% | 435,245 |
| MKS | Marks & Spencer | 355.60p | -1.90p | -0.53% | 2,197,368 |
| MNDI | Mondi | 841.20p | 5.60p | 0.67% | 515,473 |
| MNG | M&G | 300.50p | -2.60p | -0.86% | 1,941,902 |
| MRO | Melrose | 528.80p | -7.60p | -1.42% | 1,902,045 |
| NG. | National Grid | 1,338.50p | -10.00p | -0.74% | 4,199,594 |
| NWG | Natwest | 587.60p | -3.00p | -0.51% | 5,436,249 |
| NXT | Next | 12,800.00p | 20.00p | 0.16% | 292,554 |
| PCT | Polar Capital Technology Trust | 501.00p | 2.50p | 0.5% | 993,978 |
| PRU | Prudential | 1,096.00p | -5.00p | -0.45% | 2,071,954 |
| PSH | Pershing Square Holdings | 4,280.00p | 48.00p | 1.13% | 91,284 |
| PSN | Persimmon | 1,271.50p | -7.50p | -0.59% | 1,634,529 |
| PSON | Pearson | 985.40p | 9.00p | 0.92% | 777,789 |
| REL | Relx | 2,618.00p | -8.00p | -0.3% | 2,951,325 |
| RIO | Rio Tinto | 6,815.00p | -22.00p | -0.32% | 2,513,534 |
| RKT | Reckitt | 5,380.00p | -102.00p | -1.86% | 746,978 |
| RMV | Rightmove | 460.50p | 4.70p | 1.03% | 1,481,503 |
| RR. | Rolls-Royce | 1,287.00p | -24.00p | -1.83% | 14,517,654 |
| RTO | Rentokil Initial | 459.30p | 3.30p | 0.72% | 2,500,659 |
| SBRY | Sainsbury's | 334.60p | -0.20p | -0.06% | 810,042 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 1,865,606 |
| SGE | Sage Group | 832.80p | -8.40p | -1% | 3,175,288 |
| SGRO | Segro | 741.00p | -14.20p | -1.88% | 947,519 |
| SHEL | Shell | 3,225.50p | 45.00p | 1.41% | 5,186,414 |
| SMIN | Smiths Group | 2,450.00p | -150.00p | -5.77% | 1,743,879 |
| SMT | Scottish Mortgage | 1,189.00p | 1.00p | 0.08% | 577,511 |
| SN. | Smith & Nephew | 1,215.00p | -17.00p | -1.38% | 777,152 |
| SPX | Spirax-Sarco | 7,170.00p | -140.00p | -1.92% | 306,291 |
| SSE | SSE | 2,646.00p | -8.00p | -0.3% | 1,146,128 |
| STAN | Standard Chartered | 1,662.50p | -22.50p | -1.34% | 3,386,881 |
| STJ | St James's Place | 1,294.50p | -26.00p | -1.97% | 2,313,710 |
| SVT | Severn Trent | 3,100.00p | 9.00p | 0.29% | 320,751 |
| TSCO | Tesco | 465.60p | -6.50p | -1.38% | 10,965,756 |
| TW. | Taylor Wimpey | 97.30p | -0.46p | -0.47% | 10,037,363 |
| ULVR | Unilever | 4,837.00p | -70.00p | -1.43% | 1,911,452 |
| UTG | Unite | 483.00p | -5.40p | -1.11% | 763,914 |
| UU. | United Utilities | 1,331.00p | 7.50p | 0.57% | 1,808,711 |
| VOD | Vodafone | 107.10p | -0.75p | -0.7% | 41,005,395 |
| WEIR | Weir Group | 2,978.00p | -46.00p | -1.52% | 228,200 |
| WPP | WPP | 257.90p | 1.70p | 0.66% | 919,121 |
| WTB | Whitbread | 2,420.00p | -33.00p | -1.35% | 201,289 |