Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,246.00p 76.00 2.4%
Endeavour Mining 4,000.00p 90.00 2.3%
Rio Tinto 5,890.00p 52.00 0.89%
Polar Capital Technology Trust 461.00p 3.50 0.77%
Antofagasta 3,160.00p 19.00 0.6%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,786.00p -190.00 -3.82%
Diageo 1,628.50p -50.00 -2.98%
WPP 329.00p -5.40 -1.61%
Croda International 2,750.00p -40.00 -1.43%
ConvaTec 238.80p -3.40 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.00p 327 0.60p 0.18% 352,087
AAL Anglo American 2,895.00p 2895 -27.00p -0.92% 2,129,512
ABF AB Foods 2,105.00p 2105 -19.00p -0.89% 708,079
ADM Admiral 3,174.00p 3174 -12.00p -0.38% 51,458
AHT Ashtead Group 5,304.00p 5304 -40.00p -0.75% 104,798
ALW Alliance Witan 1,278.00p 1278 -4.00p -0.31% 130,304
ANTO Antofagasta 3,160.00p 3160 19.00p 0.6% 78,742
AUTO Auto Trader 594.60p 594.6 -6.40p -1.06% 276,617
AV. Aviva 676.40p 676.4 -1.20p -0.18% 715,568
AZN Astrazeneca 13,594.00p 13594 -78.00p -0.57% 160,152
BA. BAE Systems 1,719.00p 1719 -5.00p -0.29% 809,354
BARC Barclays 466.85p 466.85 -2.10p -0.45% 3,271,966
BATS British American Tobacco 4,211.00p 4211 -25.00p -0.59% 2,614,832
BEZ Beazley 834.00p 834 -0.50p -0.06% 1,215,077
BKG Berkeley Group 3,864.00p 3864 -20.00p -0.51% 40,605
BLND British Land 386.60p 386.6 -1.00p -0.26% 502,914
BNZL Bunzl 2,100.00p 2100 6.00p 0.29% 729,392
BP. BP 424.65p 424.65 -0.20p -0.05% 10,973,791
BT.A BT 181.95p 181.95 -1.40p -0.76% 1,780,146
BTRW Barratt Redrow 367.50p 367.5 -1.20p -0.33% 351,587
CCH Coca-Cola HBC 3,830.00p 3830 -34.00p -0.88% 52,552
CNA Centrica 167.90p 167.9 -1.50p -0.89% 1,156,251
CPG Compass Group 2,392.00p 2392 -9.00p -0.37% 429,269
CRDA Croda International 2,750.00p 2750 -40.00p -1.43% 27,602
CTEC ConvaTec 238.80p 238.8 -3.40p -1.4% 3,190,394
DCC DCC 4,786.00p 4786 -190.00p -3.82% 155,251
DGE Diageo 1,628.50p 1628.5 -50.00p -2.98% 992,308
DPLM Diploma 5,360.00p 5360 -15.00p -0.28% 24,358
EDV Endeavour Mining 4,000.00p 4000 90.00p 2.3% 157,109
ENT Entain 746.00p 746 -9.20p -1.22% 1,153,346
EXPN Experian 3,382.00p 3382 -8.00p -0.24% 148,982
EZJ easyJet 510.20p 510.2 -5.40p -1.05% 783,770
FCIT F&C Investment Trust 1,240.00p 1240 -5.00p -0.4% 267,926
FRES Fresnillo 3,246.00p 3246 76.00p 2.4% 315,178
GAW Games Workshop 19,280.00p 19280 -180.00p -0.92% 9,261
GLEN Glencore 390.15p 390.15 0.60p 0.15% 7,095,391
GSK Glaxosmithkline 1,817.50p 1817.5 -4.50p -0.25% 545,479
HIK Hikma Pharmaceuticals 1,502.00p 1502 -10.00p -0.66% 52,644
HLMA Halma 3,602.00p 3602 20.00p 0.56% 72,834
HLN Haleon 370.40p 370.4 -3.40p -0.91% 1,043,588
HSBA HSBC Holdings 1,169.40p 1169.4 2.40p 0.21% 2,344,813
HSX Hiscox 1,420.00p 1420 -7.00p -0.49% 439,224
HWDN Howden Joinery 831.50p 831.5 -9.00p -1.07% 690,432
IAG International Airlines 416.40p 416.4 -4.10p -0.98% 2,683,914
ICG Icg Plc 2,038.00p 2038 -8.00p -0.39% 48,114
IHG InterContinental Hotels 10,550.00p 10550 -35.00p -0.33% 14,795
III 3i Group 3,234.00p 3234 -41.00p -1.25% 397,321
IMB Imperial Brands 3,132.00p 3132 -44.00p -1.39% 259,887
IMI IMI 2,474.00p 2474 -16.00p -0.64% 1,395,441
INF Informa 881.20p 881.2 1.80p 0.2% 178,406
ITRK Intertek Group 4,642.00p 4642 -30.00p -0.64% 213,321
JD. JD Sports 83.94p 83.94 -0.50p -0.59% 4,705,314
KGF Kingfisher 309.10p 309.1 -1.30p -0.42% 296,216
LAND Land Securities 599.00p 599 -4.00p -0.66% 201,579
LGEN Legal & General 255.20p 255.2 0.00p 0% 2,978,246
LLOY Lloyds 96.46p 96.46 -0.96p -0.99% 20,055,978
LMP LondonMetric 185.00p 185 -0.40p -0.22% 1,261,099
LSEG London Stock Exchange 8,848.00p 8848 -70.00p -0.78% 101,804
MKS Marks & Spencer 322.30p 322.3 -4.30p -1.32% 1,149,318
MNDI Mondi 883.20p 883.2 -9.80p -1.1% 170,295
MNG M&G 283.00p 283 -0.30p -0.11% 898,391
MRO Melrose 574.00p 574 -2.60p -0.45% 290,729
NG. National Grid 1,129.00p 1129 -12.50p -1.1% 1,220,181
NWG Natwest 642.20p 642.2 -2.60p -0.4% 2,201,730
NXT Next 13,595.00p 13595 -25.00p -0.18% 11,170
PCT Polar Capital Technology Trust 461.00p 461 3.50p 0.77% 861,863
PHNX Phoenix Group Holdings 725.00p 725 -3.50p -0.48% 442,616
PRU Prudential 1,146.00p 1146 1.00p 0.09% 2,023,090
PSH Pershing Square Holdings 4,874.00p 4874 -24.00p -0.49% 20,605
PSN Persimmon 1,312.00p 1312 -5.00p -0.38% 128,566
PSON Pearson 1,043.50p 1043.5 -14.00p -1.32% 112,099
REL Relx 3,035.00p 3035 -13.00p -0.43% 3,144,901
RIO Rio Tinto 5,891.00p 5891 53.00p 0.91% 674,627
RKT Reckitt 6,008.00p 6008 -72.00p -1.18% 83,671
RMV Rightmove 517.00p 517 -5.80p -1.11% 291,232
RR. Rolls-Royce 1,160.00p 1160 -10.00p -0.85% 3,274,287
RTO Rentokil Initial 443.30p 443.3 -0.70p -0.16% 1,230,957
SBRY Sainsbury's 320.60p 320.6 -1.60p -0.5% 907,622
SDR Schroders 397.00p 397 -1.40p -0.35% 166,938
SGE Sage Group 1,083.50p 1083.5 -1.00p -0.09% 224,462
SGRO Segro 697.00p 697 -4.00p -0.57% 242,915
SHEL Shell 2,707.00p 2707 4.00p 0.15% 922,765
SMIN Smiths Group 2,388.00p 2388 -24.00p -1% 57,186
SMT Scottish Mortgage 1,177.50p 1177.5 0.50p 0.04% 628,608
SN. Smith & Nephew 1,226.00p 1226 -7.50p -0.61% 99,813
SPX Spirax-Sarco 6,780.00p 6780 -70.00p -1.02% 13,490
SSE SSE 2,149.00p 2149 -19.00p -0.88% 168,295
STAN Standard Chartered 1,788.50p 1788.5 0.00p 0% 2,017,662
STJ St James's Place 1,379.50p 1379.5 -5.50p -0.4% 86,816
SVT Severn Trent 2,731.00p 2731 -26.00p -0.94% 400,965
TSCO Tesco 437.20p 437.2 -4.90p -1.11% 1,820,517
TW. Taylor Wimpey 102.70p 102.7 0.05p 0.05% 3,861,212
ULVR Unilever 4,853.00p 4853 -37.00p -0.76% 2,485,219
UTG Unite 545.00p 545 -3.00p -0.55% 1,034,043
UU. United Utilities 1,172.00p 1172 -16.00p -1.35% 423,870
VOD Vodafone 96.04p 96.04 -0.54p -0.56% 8,041,401
WEIR Weir Group 2,862.00p 2862 -4.00p -0.14% 53,757
WPP WPP 329.00p 329 -5.40p -1.61% 417,738
WTB Whitbread 2,537.00p 2537 -23.00p -0.9% 127,531
FTSE 100 Latest
Value9,852.91
Change-44.51