| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,356.00p | 150.00 | 3.57% |
| BT | 224.20p | 3.95 | 1.79% |
| Compass Group | $30.305 | 0.515 | 1.73% |
| Unilever | 4,300.50p | 68.50 | 1.62% |
| Tesco | 493.50p | 7.05 | 1.45% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 771.80p | -70.00 | -8.32% |
| Astrazeneca | 14,008.00p | -484.00 | -3.34% |
| Smith & Nephew | 1,149.50p | -35.00 | -2.95% |
| ConvaTec | 218.60p | -6.00 | -2.67% |
| Antofagasta | 3,732.50p | -98.50 | -2.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.40p | -4.00p | -1.09% | 362,250 |
| AAL | Anglo American | 3,725.00p | -52.00p | -1.38% | 639,120 |
| ABF | AB Foods | 1,858.00p | 19.00p | 1.03% | 254,431 |
| ADM | Admiral | 3,405.00p | -17.00p | -0.5% | 64,569 |
| ALW | Alliance Witan | 1,280.00p | -1.00p | -0.08% | 359,285 |
| ANTO | Antofagasta | 3,730.50p | -100.50p | -2.62% | 136,238 |
| AUTO | Auto Trader | 501.40p | -3.60p | -0.71% | 369,384 |
| AV. | Aviva | 632.70p | -4.70p | -0.74% | 1,108,358 |
| AZN | Astrazeneca | 14,008.00p | -484.00p | -3.34% | 816,270 |
| BA. | BAE Systems | 2,045.00p | -35.00p | -1.68% | 1,819,820 |
| BARC | Barclays | 425.20p | -2.60p | -0.61% | 9,925,429 |
| BATS | British American Tobacco | 4,356.00p | 150.00p | 3.57% | 1,273,538 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 243,946 |
| BKG | Berkeley Group | 3,314.00p | -50.00p | -1.49% | 247,478 |
| BLND | British Land | 394.10p | -0.10p | -0.03% | 655,693 |
| BNZL | Bunzl | 2,449.00p | 24.00p | 0.99% | 383,076 |
| BP. | BP | 571.40p | 1.10p | 0.19% | 6,975,904 |
| BT.A | BT | 224.20p | 3.95p | 1.79% | 7,302,994 |
| BTRW | Barratt Redrow | 259.60p | -2.40p | -0.92% | 1,651,801 |
| CCH | Coca-Cola HBC | 4,198.00p | 18.00p | 0.43% | 229,201 |
| CNA | Centrica | 209.00p | 1.10p | 0.53% | 7,535,952 |
| CPG | Compass Group | $30.315 | $0.525 | 1.76% | 491,507 |
| CRDA | Croda International | 2,942.00p | -31.00p | -1.04% | 42,224 |
| CTEC | ConvaTec | 218.60p | -6.00p | -2.67% | 9,434,221 |
| DCC | DCC | 5,235.00p | 55.00p | 1.06% | 22,214 |
| DGE | Diageo | 1,475.40p | -0.20p | -0.01% | 630,089 |
| DPLM | Diploma | 7,045.00p | 30.00p | 0.43% | 116,330 |
| EDV | Endeavour Mining | 4,580.00p | -51.00p | -1.1% | 130,254 |
| ENT | Entain | 587.80p | -4.00p | -0.68% | 2,323,012 |
| EXPN | Experian | 2,764.50p | -15.00p | -0.54% | 336,812 |
| EZJ | easyJet | 361.80p | -5.80p | -1.58% | 1,774,759 |
| FCIT | F&C Investment Trust | 1,286.00p | -4.00p | -0.31% | 253,559 |
| FRES | Fresnillo | 3,394.00p | -32.00p | -0.93% | 110,198 |
| GAW | Games Workshop | 19,370.00p | 45.00p | 0.23% | 37,351 |
| GLEN | Glencore | 558.80p | -3.70p | -0.66% | 5,363,748 |
| GSK | Glaxosmithkline | 2,045.00p | -31.00p | -1.49% | 1,229,133 |
| HIK | Hikma Pharmaceuticals | 1,374.00p | -28.50p | -2.03% | 185,719 |
| HLMA | Halma | 4,454.00p | 9.00p | 0.2% | 127,824 |
| HLN | Haleon | 354.30p | 2.70p | 0.77% | 9,571,450 |
| HSBA | HSBC Holdings | 1,330.40p | -7.60p | -0.57% | 5,351,782 |
| HSX | Hiscox | 1,562.00p | -1.00p | -0.06% | 144,568 |
| HWDN | Howden Joinery | 828.00p | -0.50p | -0.06% | 1,576,125 |
| IAG | International Airlines | 381.20p | -1.30p | -0.34% | 7,724,989 |
| ICG | Icg Plc | 1,821.00p | -11.00p | -0.6% | 533,654 |
| IHG | InterContinental Hotels | $144.80 | $1.90 | 1.33% | 36,187 |
| III | 3i Group | 2,655.00p | -21.50p | -0.8% | 514,967 |
| IMB | Imperial Brands | 2,780.50p | 8.50p | 0.31% | 1,444,772 |
| IMI | IMI | 2,878.00p | 22.00p | 0.77% | 207,771 |
| INF | Informa | 801.60p | 5.60p | 0.7% | 502,048 |
| ITRK | Intertek Group | 4,889.00p | 43.00p | 0.89% | 219,534 |
| JD. | JD Sports | 70.58p | -1.48p | -2.05% | 5,769,982 |
| KGF | Kingfisher | 291.30p | -0.80p | -0.27% | 468,261 |
| LAND | Land Securities | 602.50p | -0.50p | -0.08% | 510,898 |
| LGEN | Legal & General | 252.80p | -0.85p | -0.34% | 9,478,339 |
| LLOY | Lloyds | 98.10p | -0.78p | -0.79% | 75,521,695 |
| LMP | LondonMetric | 193.00p | -0.80p | -0.41% | 1,549,026 |
| LSEG | London Stock Exchange | 9,908.00p | 96.00p | 0.98% | 642,854 |
| MKS | Marks & Spencer | 343.85p | 2.20p | 0.64% | 1,505,080 |
| MNDI | Mondi | 774.20p | -67.60p | -8.03% | 1,242,647 |
| MNG | M&G | 296.60p | -1.00p | -0.34% | 1,166,380 |
| MRO | Melrose | 507.00p | -2.60p | -0.51% | 675,310 |
| NG. | National Grid | 1,299.40p | 12.20p | 0.95% | 3,144,748 |
| NWG | Natwest | 581.60p | -3.00p | -0.51% | 5,899,284 |
| NXT | Next | 13,280.00p | 130.00p | 0.99% | 211,183 |
| PCT | Polar Capital Technology Trust | 606.50p | 6.50p | 1.08% | 2,130,184 |
| PRU | Prudential | 1,126.50p | -2.00p | -0.18% | 962,151 |
| PSH | Pershing Square Holdings | 4,214.00p | -108.00p | -2.5% | 48,326 |
| PSN | Persimmon | 1,122.50p | 1.50p | 0.13% | 780,000 |
| PSON | Pearson | 1,080.00p | 2.50p | 0.23% | 247,114 |
| REL | Relx | 2,689.00p | 5.00p | 0.19% | 2,183,704 |
| RIO | Rio Tinto | 7,392.00p | -32.00p | -0.43% | 282,396 |
| RKT | Reckitt | 4,798.00p | 23.00p | 0.48% | 873,251 |
| RMV | Rightmove | 435.90p | -2.10p | -0.48% | 440,688 |
| RR. | Rolls-Royce | 1,149.80p | -10.40p | -0.9% | 5,069,913 |
| RTO | Rentokil Initial | 500.00p | 6.10p | 1.24% | 718,534 |
| SBRY | Sainsbury's | 344.20p | 4.10p | 1.21% | 3,349,513 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 517,848 |
| SGE | Sage Group | 895.40p | 7.20p | 0.81% | 465,186 |
| SGRO | Segro | 713.40p | 1.20p | 0.17% | 405,234 |
| SHEL | Shell | 3,313.00p | 19.50p | 0.59% | 1,218,486 |
| SMIN | Smiths Group | 2,532.00p | 9.00p | 0.36% | 317,535 |
| SMT | Scottish Mortgage | 1,399.00p | 0.00p | 0% | 915,659 |
| SN. | Smith & Nephew | 1,149.50p | -35.00p | -2.95% | 593,120 |
| SPX | Spirax-Sarco | 7,396.00p | -10.00p | -0.14% | 257,186 |
| SSE | SSE | 2,634.00p | -27.50p | -1.03% | 966,830 |
| STAN | Standard Chartered | 1,742.20p | -14.60p | -0.83% | 820,696 |
| STJ | St James's Place | 1,268.00p | -25.00p | -1.93% | 142,094 |
| SVT | Severn Trent | 3,171.00p | 22.00p | 0.7% | 103,945 |
| TSCO | Tesco | 493.50p | 7.05p | 1.45% | 1,585,372 |
| TW. | Taylor Wimpey | 83.98p | -0.44p | -0.52% | 11,130,516 |
| ULVR | Unilever | 4,300.50p | 68.50p | 1.62% | 1,467,353 |
| UTG | Unite | 471.00p | 0.00p | 0% | 656,839 |
| UU. | United Utilities | 1,351.00p | 6.50p | 0.48% | 184,620 |
| VOD | Vodafone | 116.80p | 0.55p | 0.47% | 9,364,180 |
| WEIR | Weir Group | 3,026.00p | -16.00p | -0.53% | 121,141 |
| WPP | WPP | 259.35p | -1.30p | -0.5% | 501,271 |
| WTB | Whitbread | 2,461.00p | 32.00p | 1.32% | 150,930 |