Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,311.00p 196.00 6.29%
Anglo American 3,781.00p 216.50 6.07%
Antofagasta 3,757.50p 196.00 5.5%
Endeavour Mining 4,513.00p 228.00 5.32%
Standard Chartered 1,899.60p 80.20 4.41%
Top Five Fallers (FTSE 100)
Company Price Change
BP 560.40p -12.20 -2.13%
Smith & Nephew 1,144.50p -14.50 -1.25%
Relx 2,641.00p -33.00 -1.23%
Shell 3,272.50p -40.00 -1.21%
Sage Group 899.20p -9.40 -1.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 1.40p 0.39% 182,032
AAL Anglo American 3,781.00p 3781 216.50p 6.07% 491,366
ABF AB Foods 1,810.50p 1810.5 11.50p 0.64% 19,209
ADM Admiral 3,376.00p 3376 26.00p 0.78% 43,567
ALW Alliance Witan 1,292.00p 1292 12.00p 0.94% 51,269
ANTO Antofagasta 3,757.50p 3757.5 196.00p 5.5% 203,321
AUTO Auto Trader 495.40p 495.4 5.50p 1.12% 141,612
AV. Aviva 623.80p 623.8 11.70p 1.91% 1,154,578
AZN Astrazeneca 13,552.00p 13552 222.00p 1.67% 114,054
BA. BAE Systems 2,104.50p 2104.5 27.50p 1.32% 290,497
BARC Barclays 434.50p 434.5 14.95p 3.56% 5,926,383
BATS British American Tobacco 4,432.00p 4432 126.00p 2.93% 282,036
BEZ Beazley 1,277.50p 1277.5 0.00p 0% 172,774
BKG Berkeley Group 3,298.00p 3298 52.00p 1.6% 10,458
BLND British Land 386.50p 386.5 8.20p 2.17% 125,513
BNZL Bunzl 2,454.00p 2454 8.00p 0.33% 59,295
BP. BP 560.30p 560.3 -12.30p -2.15% 2,927,178
BT.A BT 221.15p 221.15 0.70p 0.32% 765,827
BTRW Barratt Redrow 257.10p 257.1 5.90p 2.35% 385,492
CCH Coca-Cola HBC 4,376.00p 4376 94.00p 2.2% 56,025
CNA Centrica 209.00p 209 -0.10p -0.05% 602,105
CPG Compass Group $29.365 29.365 $0.565 1.96% 185,385
CRDA Croda International 2,860.00p 2860 47.00p 1.67% 6,816
CTEC ConvaTec 210.80p 210.8 2.60p 1.25% 295,434
DCC DCC 5,775.00p 5775 75.00p 1.32% 8,636
DGE Diageo 1,539.40p 1539.4 64.20p 4.35% 1,621,813
DPLM Diploma 7,135.00p 7135 155.00p 2.22% 23,649
EDV Endeavour Mining 4,513.00p 4513 228.00p 5.32% 29,712
ENT Entain 531.20p 531.2 0.00p 0% 286,146
EXPN Experian 2,667.50p 2667.5 -12.50p -0.47% 176,292
EZJ easyJet 354.90p 354.9 11.70p 3.41% 925,485
FCIT F&C Investment Trust 1,305.00p 1305 9.00p 0.69% 84,626
FRES Fresnillo 3,311.00p 3311 196.00p 6.29% 71,018
GAW Games Workshop 20,080.00p 20080 155.00p 0.78% 2,831
GLEN Glencore 570.30p 570.3 10.50p 1.88% 4,213,477
GSK Glaxosmithkline 1,878.50p 1878.5 21.50p 1.16% 322,071
HIK Hikma Pharmaceuticals 1,431.00p 1431 20.00p 1.42% 33,442
HLMA Halma 4,569.00p 4569 55.00p 1.22% 33,722
HLN Haleon 337.70p 337.7 3.70p 1.11% 832,800
HSBA HSBC Holdings 1,319.80p 1319.8 40.00p 3.13% 3,111,461
HSX Hiscox 1,542.00p 1542 19.00p 1.25% 35,372
HWDN Howden Joinery 776.00p 776 11.00p 1.44% 274,057
IAG International Airlines 377.50p 377.5 11.40p 3.11% 3,250,553
ICG Icg Plc 1,906.00p 1906 22.00p 1.17% 61,916
IHG InterContinental Hotels $143.40 143.4 $1.35 0.95% 10,561
III 3i Group 2,655.00p 2655 43.50p 1.67% 117,601
IMB Imperial Brands 2,861.50p 2861.5 56.00p 2% 90,745
IMI IMI 2,806.00p 2806 40.00p 1.45% 22,700
INF Informa 808.60p 808.6 7.40p 0.92% 83,578
ITRK Intertek Group 5,156.00p 5156 66.00p 1.3% 231,027
JD. JD Sports 66.12p 66.12 0.84p 1.29% 1,557,259
KGF Kingfisher 282.30p 282.3 1.30p 0.46% 496,792
LAND Land Securities 589.50p 589.5 12.50p 2.17% 135,793
LGEN Legal & General 250.55p 250.55 4.35p 1.77% 4,395,164
LLOY Lloyds 97.52p 97.52 2.62p 2.76% 27,105,782
LMP LondonMetric 189.50p 189.5 3.10p 1.66% 531,191
LSEG London Stock Exchange 9,502.00p 9502 -76.00p -0.79% 123,506
MKS Marks & Spencer 326.15p 326.15 4.65p 1.45% 967,455
MNDI Mondi 800.00p 800 18.00p 2.3% 54,908
MNG M&G 303.50p 303.5 4.30p 1.44% 333,895
MRO Melrose 500.40p 500.4 16.40p 3.39% 347,635
NG. National Grid 1,295.80p 1295.8 3.60p 0.28% 329,648
NWG Natwest 566.80p 566.8 21.80p 4% 1,814,514
NXT Next 12,865.00p 12865 240.00p 1.9% 45,937
PCT Polar Capital Technology Trust 639.00p 639 12.00p 1.91% 648,222
PRU Prudential 1,145.00p 1145 42.50p 3.85% 768,252
PSH Pershing Square Holdings 4,072.00p 4072 2.00p 0.05% 37,750
PSN Persimmon 1,074.50p 1074.5 23.00p 2.19% 106,116
PSON Pearson 1,131.50p 1131.5 11.50p 1.03% 99,963
REL Relx 2,643.00p 2643 -31.00p -1.16% 1,374,759
RIO Rio Tinto 7,684.00p 7684 307.00p 4.16% 343,506
RKT Reckitt 4,692.00p 4692 79.00p 1.71% 66,043
RMV Rightmove 433.90p 433.9 3.30p 0.77% 127,203
RR. Rolls-Royce 1,251.80p 1251.8 49.80p 4.14% 2,904,704
RTO Rentokil Initial 498.20p 498.2 4.30p 0.87% 430,510
SBRY Sainsbury's 323.20p 323.2 2.80p 0.87% 380,452
SDR Schroders 580.50p 580.5 0.50p 0.09% 66,216
SGE Sage Group 899.20p 899.2 -9.40p -1.03% 309,203
SGRO Segro 698.60p 698.6 14.40p 2.1% 257,411
SHEL Shell 3,272.00p 3272 -40.50p -1.22% 463,661
SMIN Smiths Group 2,579.00p 2579 56.00p 2.22% 68,975
SMT Scottish Mortgage 1,441.50p 1441.5 7.50p 0.52% 353,001
SN. Smith & Nephew 1,144.50p 1144.5 -14.50p -1.25% 385,372
SPX Spirax-Sarco 7,526.00p 7526 154.00p 2.09% 10,068
SSE SSE 2,538.50p 2538.5 -14.00p -0.55% 323,478
STAN Standard Chartered 1,899.60p 1899.6 80.20p 4.41% 904,423
STJ St James's Place 1,213.00p 1213 17.00p 1.42% 49,534
SVT Severn Trent 3,147.00p 3147 4.00p 0.13% 17,355
TSCO Tesco 470.35p 470.35 1.70p 0.36% 783,832
TW. Taylor Wimpey 80.76p 80.76 1.68p 2.12% 3,178,363
ULVR Unilever 4,331.00p 4331 66.50p 1.56% 352,965
UTG Unite 469.60p 469.6 7.20p 1.56% 90,499
UU. United Utilities 1,404.50p 1404.5 -7.00p -0.5% 78,571
VOD Vodafone 117.40p 117.4 1.30p 1.12% 3,726,331
WEIR Weir Group 2,536.00p 2536 46.00p 1.85% 78,558
WPP WPP 275.15p 275.15 1.95p 0.71% 179,959
WTB Whitbread 2,309.00p 2309 44.00p 1.94% 30,206
FTSE 100 Latest
Value10,387.88
Change168.77