Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Smith & Nephew 1,253.50p 40.00 3.3%
Experian 2,769.00p 74.00 2.75%
Lloyds 107.85p 2.40 2.28%
International Airlines 418.80p 9.00 2.2%
Sage Group 975.80p 20.80 2.18%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,646.00p -254.00 -6.51%
Airtel Africa 321.20p -20.60 -6.03%
Endeavour Mining 4,282.00p -236.00 -5.22%
Antofagasta 3,615.00p -171.00 -4.52%
Anglo American 3,393.00p -107.00 -3.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 321.20p 321.2 -20.60p -6.03% 4,552,056
AAL Anglo American 3,394.00p 3394 -106.00p -3.03% 1,057,544
ABF AB Foods 1,901.50p 1901.5 8.00p 0.42% 183,396
ADM Admiral 2,760.00p 2760 26.00p 0.95% 535,206
AHT Ashtead Group 4,731.00p 4731 6.00p 0.13% 566,253
ALW Alliance Witan 1,252.00p 1252 6.00p 0.48% 151,509
ANTO Antofagasta 3,617.00p 3617 -169.00p -4.46% 841,758
AUTO Auto Trader 540.40p 540.4 5.20p 0.97% 1,355,868
AV. Aviva 636.20p 636.2 1.20p 0.19% 2,169,108
AZN Astrazeneca 13,532.00p 13532 72.00p 0.53% 258,802
BA. BAE Systems 1,966.00p 1966 -7.50p -0.38% 847,108
BARC Barclays 487.50p 487.5 7.90p 1.65% 7,477,966
BATS British American Tobacco 4,359.00p 4359 32.00p 0.74% 1,534,288
BEZ Beazley 1,148.00p 1148 16.00p 1.41% 510,705
BKG Berkeley Group 4,138.00p 4138 28.00p 0.68% 67,509
BLND British Land 415.00p 415 -0.40p -0.1% 2,870,605
BNZL Bunzl 2,038.00p 2038 8.00p 0.39% 191,497
BP. BP 459.35p 459.35 -3.30p -0.71% 8,735,358
BT.A BT 189.85p 189.85 0.20p 0.11% 2,708,721
BTRW Barratt Redrow 393.50p 393.5 0.30p 0.08% 1,192,801
CCH Coca-Cola HBC 3,966.00p 3966 6.00p 0.15% 49,173
CNA Centrica 191.15p 191.15 1.65p 0.87% 1,803,727
CPG Compass Group 2,203.00p 2203 31.00p 1.43% 1,864,435
CRDA Croda International 2,738.00p 2738 18.00p 0.66% 78,780
CTEC ConvaTec 230.80p 230.8 0.80p 0.35% 1,878,316
DCC DCC 4,652.00p 4652 -18.00p -0.39% 55,231
DGE Diageo 1,673.50p 1673.5 35.50p 2.17% 1,366,268
DPLM Diploma 5,375.00p 5375 35.00p 0.66% 33,172
EDV Endeavour Mining 4,282.00p 4282 -236.00p -5.22% 485,697
ENT Entain 610.60p 610.6 -8.40p -1.36% 373,772
EXPN Experian 2,767.00p 2767 72.00p 2.67% 1,612,839
EZJ easyJet 478.90p 478.9 5.70p 1.2% 2,953,704
FCIT F&C Investment Trust 1,242.00p 1242 8.00p 0.65% 126,673
FRES Fresnillo 3,646.00p 3646 -254.00p -6.51% 1,448,495
GAW Games Workshop 17,230.00p 17230 -10.00p -0.06% 41,633
GLEN Glencore 500.40p 500.4 -7.50p -1.48% 27,964,207
GSK Glaxosmithkline 1,858.50p 1858.5 6.50p 0.35% 1,713,032
HIK Hikma Pharmaceuticals 1,526.00p 1526 9.00p 0.59% 972,199
HLMA Halma 3,568.00p 3568 26.00p 0.73% 204,790
HLN Haleon 376.20p 376.2 4.60p 1.24% 1,481,859
HSBA HSBC Holdings 1,281.40p 1281.4 11.40p 0.9% 2,497,949
HSX Hiscox 1,505.00p 1505 10.00p 0.67% 353,139
HWDN Howden Joinery 837.50p 837.5 0.00p 0% 163,688
IAG International Airlines 418.80p 418.8 9.00p 2.2% 7,118,141
ICG Icg Plc 1,816.00p 1816 -4.00p -0.22% 441,534
IHG InterContinental Hotels $136.25 136.25 $1.30 0.96% 26,999
III 3i Group 3,363.00p 3363 -60.00p -1.75% 511,757
IMB Imperial Brands 3,043.00p 3043 19.00p 0.63% 265,374
IMI IMI 2,764.00p 2764 12.00p 0.44% 130,624
INF Informa 884.80p 884.8 8.20p 0.94% 392,648
ITRK Intertek Group 4,472.00p 4472 18.00p 0.4% 67,417
JD. JD Sports 82.44p 82.44 0.50p 0.61% 22,529,873
KGF Kingfisher 335.50p 335.5 4.00p 1.21% 527,775
LAND Land Securities 651.50p 651.5 -2.00p -0.31% 182,538
LGEN Legal & General 265.00p 265 -0.70p -0.26% 3,152,444
LLOY Lloyds 107.85p 107.85 2.40p 2.28% 57,223,138
LMP LondonMetric 201.20p 201.2 -1.00p -0.49% 1,585,413
LSEG London Stock Exchange 8,174.00p 8174 56.00p 0.69% 302,582
MKS Marks & Spencer 368.10p 368.1 4.20p 1.15% 1,546,783
MNDI Mondi 851.40p 851.4 -26.20p -2.99% 695,821
MNG M&G 309.70p 309.7 -0.10p -0.03% 801,733
MRO Melrose 626.80p 626.8 3.60p 0.58% 479,309
NG. National Grid 1,235.50p 1235.5 5.50p 0.45% 1,213,903
NWG Natwest 662.60p 662.6 9.20p 1.41% 3,877,028
NXT Next 13,235.00p 13235 0.00p 0% 18,969
PCT Polar Capital Technology Trust 498.50p 498.5 5.50p 1.12% 865,951
PHNX Phoenix Group Holdings 740.00p 740 -2.00p -0.27% 718,849
PRU Prudential 1,207.50p 1207.5 11.50p 0.96% 1,554,326
PSH Pershing Square Holdings 4,526.00p 4526 10.00p 0.22% 23,207
PSN Persimmon 1,423.50p 1423.5 -11.00p -0.77% 574,328
PSON Pearson 962.40p 962.4 16.40p 1.73% 1,168,122
REL Relx 2,595.00p 2595 1.00p 0.04% 1,228,250
RIO Rio Tinto 6,717.00p 6717 -132.00p -1.93% 1,236,917
RKT Reckitt 6,102.00p 6102 110.00p 1.84% 212,161
RMV Rightmove 496.60p 496.6 1.30p 0.26% 682,809
RR. Rolls-Royce 1,207.50p 1207.5 6.50p 0.54% 3,678,745
RTO Rentokil Initial 450.90p 450.9 -8.20p -1.79% 1,106,074
SBRY Sainsbury's 322.20p 322.2 6.20p 1.96% 2,630,172
SDR Schroders 449.20p 449.2 1.00p 0.22% 590,924
SGE Sage Group 975.80p 975.8 20.80p 2.18% 3,175,431
SGRO Segro 764.80p 764.8 -0.20p -0.03% 554,883
SHEL Shell 2,780.00p 2780 -17.50p -0.63% 2,333,890
SMIN Smiths Group 2,522.00p 2522 14.00p 0.56% 203,274
SMT Scottish Mortgage 1,254.00p 1254 14.00p 1.13% 717,711
SN. Smith & Nephew 1,253.50p 1253.5 40.00p 3.3% 1,119,177
SPX Spirax-Sarco 7,320.00p 7320 -15.00p -0.2% 33,863
SSE SSE 2,430.00p 2430 8.00p 0.33% 694,779
STAN Standard Chartered 1,868.00p 1868 29.50p 1.6% 453,788
STJ St James's Place 1,519.00p 1519 -0.50p -0.03% 641,559
SVT Severn Trent 2,932.00p 2932 -3.00p -0.1% 225,848
TSCO Tesco 425.10p 425.1 4.50p 1.07% 1,635,753
TW. Taylor Wimpey 107.60p 107.6 0.60p 0.56% 3,986,887
ULVR Unilever 4,930.00p 4930 62.50p 1.28% 725,952
UTG Unite 570.50p 570.5 -2.00p -0.35% 977,826
UU. United Utilities 1,250.50p 1250.5 0.50p 0.04% 116,821
VOD Vodafone 106.95p 106.95 0.55p 0.52% 15,578,714
WEIR Weir Group 3,250.00p 3250 -14.00p -0.43% 273,172
WPP WPP 302.30p 302.3 5.80p 1.96% 602,681
WTB Whitbread 2,720.00p 2720 -16.00p -0.58% 214,179
FTSE 100 Latest
Value10,209.27
Change37.51