Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 2,980.00p 75.00 2.58%
Antofagasta 3,227.00p 59.00 1.86%
BT 184.90p 2.65 1.45%
Vodafone 97.08p 1.04 1.08%
Rio Tinto 5,995.00p 64.00 1.08%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 5,190.00p -80.00 -1.52%
Endeavour Mining 3,940.00p -46.00 -1.15%
Diageo 1,598.50p -18.50 -1.14%
DCC 4,656.00p -52.00 -1.1%
Compass Group 2,387.00p -25.00 -1.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 335.80p 335.8 2.80p 0.84% 609,131
AAL Anglo American 2,980.00p 2980 75.00p 2.58% 3,834,016
ABF AB Foods 2,109.00p 2109 2.00p 0.09% 93,536
ADM Admiral 3,178.00p 3178 -12.00p -0.38% 611,455
AHT Ashtead Group 5,190.00p 5190 -80.00p -1.52% 389,815
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 218,487
ANTO Antofagasta 3,227.00p 3227 59.00p 1.86% 212,517
AUTO Auto Trader 592.20p 592.2 -3.80p -0.64% 430,947
AV. Aviva 684.00p 684 3.60p 0.53% 1,181,660
AZN Astrazeneca 13,702.00p 13702 70.00p 0.51% 648,639
BA. BAE Systems 1,714.00p 1714 -3.50p -0.2% 1,206,089
BARC Barclays 471.85p 471.85 3.90p 0.83% 21,704,693
BATS British American Tobacco 4,226.00p 4226 7.00p 0.17% 786,035
BEZ Beazley 839.00p 839 0.00p 0% 112,908
BKG Berkeley Group 3,890.00p 3890 8.00p 0.21% 362,292
BLND British Land 391.60p 391.6 0.80p 0.2% 1,526,538
BNZL Bunzl 2,082.00p 2082 2.00p 0.1% 132,802
BP. BP 426.85p 426.85 -0.80p -0.19% 11,578,398
BT.A BT 184.90p 184.9 2.65p 1.45% 2,672,619
BTRW Barratt Redrow 372.70p 372.7 2.10p 0.57% 610,797
CCH Coca-Cola HBC 3,840.00p 3840 2.00p 0.05% 53,454
CNA Centrica 168.85p 168.85 0.40p 0.24% 3,096,768
CPG Compass Group 2,387.00p 2387 -25.00p -1.04% 1,488,538
CRDA Croda International 2,756.00p 2756 -19.00p -0.68% 368,883
CTEC ConvaTec 240.40p 240.4 -1.40p -0.58% 468,957
DCC DCC 4,656.00p 4656 -52.00p -1.1% 396,176
DGE Diageo 1,598.50p 1598.5 -18.50p -1.14% 2,136,882
DPLM Diploma 5,345.00p 5345 -50.00p -0.93% 52,982
EDV Endeavour Mining 3,940.00p 3940 -46.00p -1.15% 133,143
ENT Entain 750.60p 750.6 -0.40p -0.05% 424,081
EXPN Experian 3,386.00p 3386 8.00p 0.24% 390,933
EZJ easyJet 508.60p 508.6 -4.40p -0.86% 938,804
FCIT F&C Investment Trust 1,241.00p 1241 1.00p 0.08% 244,125
FRES Fresnillo 3,240.00p 3240 -20.00p -0.61% 360,131
GAW Games Workshop 19,090.00p 19090 -200.00p -1.04% 13,607
GLEN Glencore 393.50p 393.5 3.55p 0.91% 11,523,090
GSK Glaxosmithkline 1,811.50p 1811.5 1.50p 0.08% 3,405,436
HIK Hikma Pharmaceuticals 1,532.00p 1532 9.00p 0.59% 232,221
HLMA Halma 3,570.00p 3570 -32.00p -0.89% 134,119
HLN Haleon 372.20p 372.2 1.10p 0.3% 5,683,261
HSBA HSBC Holdings 1,176.60p 1176.6 9.40p 0.81% 7,692,579
HSX Hiscox 1,427.00p 1427 -1.00p -0.07% 1,130,876
HWDN Howden Joinery 831.50p 831.5 2.00p 0.24% 146,065
IAG International Airlines 419.70p 419.7 -0.90p -0.21% 6,040,616
ICG Icg Plc 2,044.00p 2044 -4.00p -0.2% 96,859
IHG InterContinental Hotels 10,575.00p 10575 5.00p 0.05% 56,976
III 3i Group 3,244.00p 3244 4.00p 0.12% 493,333
IMB Imperial Brands 3,148.00p 3148 3.00p 0.1% 459,723
IMI IMI 2,482.00p 2482 -4.00p -0.16% 76,464
INF Informa 877.80p 877.8 -7.40p -0.84% 1,700,578
ITRK Intertek Group 4,660.00p 4660 6.00p 0.13% 39,323
JD. JD Sports 83.58p 83.58 0.04p 0.05% 2,540,370
KGF Kingfisher 310.30p 310.3 0.40p 0.13% 1,872,931
LAND Land Securities 607.50p 607.5 4.00p 0.66% 493,794
LGEN Legal & General 258.70p 258.7 2.30p 0.9% 7,444,310
LLOY Lloyds 97.60p 97.6 0.52p 0.54% 39,651,623
LMP LondonMetric 186.50p 186.5 0.30p 0.16% 1,696,527
LSEG London Stock Exchange 8,904.00p 8904 32.00p 0.36% 472,717
MKS Marks & Spencer 322.10p 322.1 -0.50p -0.15% 2,754,155
MNDI Mondi 890.60p 890.6 5.00p 0.56% 394,363
MNG M&G 284.70p 284.7 1.30p 0.46% 1,182,674
MRO Melrose 583.60p 583.6 1.60p 0.27% 1,794,419
NG. National Grid 1,137.00p 1137 9.00p 0.8% 2,072,462
NWG Natwest 648.00p 648 2.00p 0.31% 7,031,739
NXT Next 13,610.00p 13610 0.00p 0% 87,897
PCT Polar Capital Technology Trust 463.50p 463.5 3.00p 0.65% 936,627
PHNX Phoenix Group Holdings 730.00p 730 2.50p 0.34% 1,596,781
PRU Prudential 1,155.50p 1155.5 7.00p 0.61% 1,431,460
PSH Pershing Square Holdings 4,846.00p 4846 46.00p 0.96% 71,486
PSN Persimmon 1,325.50p 1325.5 6.50p 0.49% 235,849
PSON Pearson 1,052.50p 1052.5 -1.50p -0.14% 179,707
REL Relx 3,036.00p 3036 -10.00p -0.33% 885,090
RIO Rio Tinto 5,995.00p 5995 64.00p 1.08% 692,947
RKT Reckitt 5,986.00p 5986 -22.00p -0.37% 563,878
RMV Rightmove 517.00p 517 -2.80p -0.54% 446,829
RR. Rolls-Royce 1,162.50p 1162.5 7.50p 0.65% 4,752,857
RTO Rentokil Initial 443.20p 443.2 -1.10p -0.25% 683,784
SBRY Sainsbury's 322.40p 322.4 0.20p 0.06% 2,053,114
SDR Schroders 400.80p 400.8 0.40p 0.1% 461,644
SGE Sage Group 1,086.50p 1086.5 -4.00p -0.37% 797,790
SGRO Segro 704.40p 704.4 2.80p 0.4% 1,312,142
SHEL Shell 2,703.00p 2703 -2.00p -0.07% 3,512,239
SMIN Smiths Group 2,374.00p 2374 -24.00p -1% 191,212
SMT Scottish Mortgage 1,186.00p 1186 6.00p 0.51% 1,312,312
SN. Smith & Nephew 1,224.50p 1224.5 -4.50p -0.37% 231,188
SPX Spirax-Sarco 6,795.00p 6795 -30.00p -0.44% 18,991
SSE SSE 2,159.00p 2159 12.00p 0.56% 442,018
STAN Standard Chartered 1,808.50p 1808.5 14.00p 0.78% 790,817
STJ St James's Place 1,394.50p 1394.5 5.00p 0.36% 111,269
SVT Severn Trent 2,747.00p 2747 4.00p 0.15% 49,065
TSCO Tesco 438.80p 438.8 -0.20p -0.05% 4,040,805
TW. Taylor Wimpey 104.40p 104.4 0.80p 0.77% 4,982,746
ULVR Unilever 4,849.50p 4849.5 9.00p 0.19% 890,706
UTG Unite 549.00p 549 0.00p 0% 351,277
UU. United Utilities 1,181.00p 1181 4.00p 0.34% 102,026
VOD Vodafone 97.08p 97.08 1.04p 1.08% 26,686,879
WEIR Weir Group 2,848.00p 2848 -10.00p -0.35% 464,491
WPP WPP 329.40p 329.4 0.70p 0.21% 527,611
WTB Whitbread 2,556.00p 2556 -8.00p -0.31% 163,603
FTSE 100 Latest
Value9,893.63
Change27.66