Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Halma 3,688.00p 376.00 11.35%
Games Workshop 17,880.00p 1,790.00 11.12%
Polar Capital Technology Trust 463.50p 15.00 3.34%
Rolls-Royce 1,098.00p 31.50 2.95%
Melrose 614.40p 16.60 2.78%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 78.94p -1.46 -1.82%
Fresnillo 2,368.00p -42.00 -1.74%
Vodafone 90.20p -1.58 -1.72%
DCC 4,866.00p -76.00 -1.54%
LondonMetric 186.10p -2.70 -1.43%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.60p 300.6 5.00p 1.69% 379,710
AAL Anglo American 2,759.00p 2759 2.00p 0.07% 129,145
ABF AB Foods 2,107.00p 2107 7.00p 0.33% 51,074
ADM Admiral 3,174.00p 3174 14.00p 0.44% 19,732
AHT Ashtead Group 4,671.00p 4671 47.00p 1.02% 51,241
ALW Alliance Witan 1,268.00p 1268 6.00p 0.48% 37,019
ANTO Antofagasta 2,656.00p 2656 11.00p 0.42% 46,384
AUTO Auto Trader 663.20p 663.2 2.40p 0.36% 137,248
AV. Aviva 636.60p 636.6 4.60p 0.73% 439,011
AZN Astrazeneca 13,764.00p 13764 168.00p 1.24% 101,906
BA. BAE Systems 1,765.50p 1765.5 41.00p 2.38% 608,892
BARC Barclays 400.85p 400.85 1.25p 0.31% 1,914,558
BATS British American Tobacco 4,180.00p 4180 7.00p 0.17% 125,202
BEZ Beazley 867.00p 867 0.00p 0% 57,163
BKG Berkeley Group 3,772.00p 3772 2.00p 0.05% 13,619
BLND British Land 375.20p 375.2 -0.60p -0.16% 217,731
BNZL Bunzl 2,084.00p 2084 -8.00p -0.38% 33,822
BP. BP 458.20p 458.2 2.60p 0.57% 2,828,336
BT.A BT 174.85p 174.85 0.25p 0.14% 692,561
BTRW Barratt Redrow 370.40p 370.4 0.00p 0% 277,608
CCH Coca-Cola HBC 3,556.00p 3556 -4.00p -0.11% 15,430
CNA Centrica 165.00p 165 -0.50p -0.3% 814,986
CPG Compass Group 2,447.00p 2447 4.00p 0.16% 126,911
CRDA Croda International 2,700.00p 2700 -4.00p -0.15% 39,547
CTEC ConvaTec 237.20p 237.2 0.60p 0.25% 333,155
DCC DCC 4,866.00p 4866 -76.00p -1.54% 21,660
DGE Diageo 1,684.00p 1684 -18.00p -1.06% 340,111
DPLM Diploma 5,305.00p 5305 95.00p 1.82% 31,367
EDV Endeavour Mining 3,220.00p 3220 12.00p 0.37% 23,991
ENT Entain 712.00p 712 0.20p 0.03% 464,880
EXPN Experian 3,274.00p 3274 5.00p 0.15% 109,647
EZJ easyJet 456.00p 456 -6.10p -1.32% 246,355
FCIT F&C Investment Trust 1,230.00p 1230 13.00p 1.07% 56,878
FRES Fresnillo 2,368.00p 2368 -42.00p -1.74% 45,540
GAW Games Workshop 17,880.00p 17880 1,790.00p 11.12% 39,385
GLEN Glencore 351.00p 351 -1.90p -0.54% 3,606,019
GSK Glaxosmithkline 1,774.00p 1774 1.50p 0.08% 363,454
HIK Hikma Pharmaceuticals 1,579.00p 1579 2.00p 0.13% 8,196
HLMA Halma 3,688.00p 3688 376.00p 11.35% 265,851
HLN Haleon 368.10p 368.1 2.70p 0.74% 521,719
HSBA HSBC Holdings 1,048.60p 1048.6 1.00p 0.1% 1,741,954
HSX Hiscox 1,333.00p 1333 4.00p 0.3% 48,036
HWDN Howden Joinery 791.50p 791.5 6.50p 0.83% 60,637
IAG International Airlines 378.10p 378.1 0.50p 0.13% 2,107,158
ICG Icg Plc 2,070.00p 2070 16.00p 0.78% 63,409
IHG InterContinental Hotels 9,580.00p 9580 72.00p 0.76% 19,893
III 3i Group 3,367.00p 3367 47.00p 1.42% 182,074
IMB Imperial Brands 3,250.00p 3250 11.00p 0.34% 66,080
IMI IMI 2,416.00p 2416 36.00p 1.51% 41,958
INF Informa 929.20p 929.2 18.40p 2.02% 107,175
ITRK Intertek Group 4,830.00p 4830 6.00p 0.12% 8,478
JD. JD Sports 78.94p 78.94 -1.46p -1.82% 2,431,950
KGF Kingfisher 290.30p 290.3 1.10p 0.38% 137,311
LAND Land Securities 596.00p 596 -1.00p -0.17% 193,973
LGEN Legal & General 235.40p 235.4 1.40p 0.6% 1,204,444
LLOY Lloyds 87.72p 87.72 0.10p 0.11% 12,012,876
LMP LondonMetric 186.10p 186.1 -2.70p -1.43% 1,331,551
LSEG London Stock Exchange 8,434.00p 8434 44.00p 0.52% 116,799
MKS Marks & Spencer 337.10p 337.1 -0.80p -0.24% 631,079
MNDI Mondi 830.80p 830.8 -4.60p -0.55% 96,223
MNG M&G 264.00p 264 2.70p 1.03% 320,927
MRO Melrose 614.40p 614.4 16.60p 2.78% 219,362
NG. National Grid 1,144.00p 1144 -12.00p -1.04% 409,134
NWG Natwest 580.00p 580 -1.40p -0.24% 1,045,548
NXT Next 13,895.00p 13895 70.00p 0.51% 8,763
PCT Polar Capital Technology Trust 463.50p 463.5 15.00p 3.34% 547,985
PHNX Phoenix Group Holdings 658.00p 658 4.00p 0.61% 184,133
PRU Prudential 1,046.50p 1046.5 11.00p 1.06% 199,538
PSH Pershing Square Holdings 4,864.00p 4864 84.00p 1.76% 16,721
PSN Persimmon 1,203.50p 1203.5 2.00p 0.17% 74,564
PSON Pearson 988.60p 988.6 -8.00p -0.8% 70,314
REL Relx 3,020.00p 3020 4.00p 0.13% 653,826
RIO Rio Tinto 5,348.00p 5348 41.00p 0.77% 237,017
RKT Reckitt 5,814.00p 5814 36.00p 0.62% 52,960
RMV Rightmove 546.20p 546.2 0.00p 0% 174,960
RR. Rolls-Royce 1,098.00p 1098 31.50p 2.95% 1,470,565
RTO Rentokil Initial 396.80p 396.8 -1.30p -0.33% 129,551
SBRY Sainsbury's 321.60p 321.6 2.80p 0.88% 243,866
SDR Schroders 384.40p 384.4 3.60p 0.95% 83,115
SGE Sage Group 1,094.00p 1094 5.00p 0.46% 195,496
SGRO Segro 699.40p 699.4 1.80p 0.26% 88,680
SHEL Shell 2,814.00p 2814 20.00p 0.72% 397,054
SMIN Smiths Group 2,468.00p 2468 48.00p 1.98% 56,887
SMT Scottish Mortgage 1,073.00p 1073 14.50p 1.37% 266,755
SN. Smith & Nephew 1,238.00p 1238 0.50p 0.04% 64,754
SPX Spirax-Sarco 6,920.00p 6920 85.00p 1.24% 4,386
SSE SSE 2,229.00p 2229 36.00p 1.64% 282,038
STAN Standard Chartered 1,574.00p 1574 14.00p 0.9% 378,740
STJ St James's Place 1,266.50p 1266.5 6.00p 0.48% 119,374
SVT Severn Trent 2,697.00p 2697 12.00p 0.45% 23,582
TSCO Tesco 446.00p 446 6.50p 1.48% 890,539
TW. Taylor Wimpey 99.46p 99.46 0.54p 0.55% 741,208
ULVR Unilever 4,479.00p 4479 1.00p 0.02% 129,246
UTG Unite 539.50p 539.5 -1.00p -0.19% 80,952
UU. United Utilities 1,164.00p 1164 4.00p 0.34% 59,727
VOD Vodafone 90.20p 90.2 -1.58p -1.72% 6,670,028
WEIR Weir Group 2,742.00p 2742 20.00p 0.73% 18,096
WPP WPP 315.40p 315.4 1.80p 0.57% 268,920
WTB Whitbread 2,731.00p 2731 -11.00p -0.4% 32,688
FTSE 100 Latest
Value9,568.44
Change61.03