Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 385.60p 11.70 3.13%
Airtel Africa 344.00p 7.80 2.32%
Relx 2,222.00p 48.00 2.21%
Taylor Wimpey 116.15p 2.40 2.11%
Glaxosmithkline 2,227.00p 43.00 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,595.00p -151.00 -4.03%
Weir Group 3,408.00p -102.00 -2.91%
Anglo American 3,484.00p -94.00 -2.63%
Fresnillo 3,718.00p -96.00 -2.52%
Melrose 651.00p -16.00 -2.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.00p 344 7.80p 2.32% 761,508
AAL Anglo American 3,484.00p 3484 -94.00p -2.63% 297,852
ABF AB Foods 1,954.50p 1954.5 7.00p 0.36% 45,932
ADM Admiral 2,836.00p 2836 -10.00p -0.35% 69,544
AHT Ashtead Group 5,118.00p 5118 -22.00p -0.43% 110,884
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 100,870
ANTO Antofagasta 3,599.00p 3599 -147.00p -3.92% 407,716
AUTO Auto Trader 457.40p 457.4 0.10p 0.02% 473,814
AV. Aviva 635.60p 635.6 7.80p 1.24% 1,341,769
AZN Astrazeneca 15,320.00p 15320 160.00p 1.06% 147,976
BA. BAE Systems 2,015.00p 2015 -14.00p -0.69% 754,686
BARC Barclays 465.75p 465.75 4.70p 1.02% 4,904,480
BATS British American Tobacco 4,320.00p 4320 15.00p 0.35% 203,106
BEZ Beazley 1,218.00p 1218 -2.00p -0.16% 957,231
BKG Berkeley Group 4,354.00p 4354 52.00p 1.21% 17,935
BLND British Land 411.00p 411 6.00p 1.48% 296,131
BNZL Bunzl 2,132.00p 2132 24.00p 1.14% 168,520
BP. BP 472.55p 472.55 6.80p 1.46% 5,394,641
BT.A BT 208.70p 208.7 2.00p 0.97% 3,954,605
BTRW Barratt Redrow 385.60p 385.6 11.70p 3.13% 1,200,988
CCH Coca-Cola HBC 4,738.00p 4738 34.00p 0.72% 53,340
CNA Centrica 196.75p 196.75 3.25p 1.68% 2,214,086
CPG Compass Group 2,087.00p 2087 34.00p 1.66% 754,612
CRDA Croda International 3,001.00p 3001 4.00p 0.13% 49,987
CTEC ConvaTec 226.80p 226.8 0.60p 0.27% 785,818
DCC DCC 5,270.00p 5270 40.00p 0.76% 13,289
DGE Diageo 1,805.50p 1805.5 3.50p 0.19% 549,788
DPLM Diploma 5,380.00p 5380 15.00p 0.28% 23,297
EDV Endeavour Mining 4,598.00p 4598 -88.00p -1.88% 69,415
ENT Entain 559.20p 559.2 -3.60p -0.64% 236,475
EXPN Experian 2,502.00p 2502 31.00p 1.25% 565,730
EZJ easyJet 479.20p 479.2 -5.90p -1.22% 1,144,566
FCIT F&C Investment Trust 1,260.00p 1260 2.00p 0.16% 90,256
FRES Fresnillo 3,718.00p 3718 -96.00p -2.52% 127,840
GAW Games Workshop 16,660.00p 16660 0.00p 0% 6,554
GLEN Glencore 482.30p 482.3 -10.60p -2.15% 6,068,906
GSK Glaxosmithkline 2,228.00p 2228 44.00p 2.01% 1,097,834
HIK Hikma Pharmaceuticals 1,575.00p 1575 6.00p 0.38% 37,149
HLMA Halma 3,866.00p 3866 -4.00p -0.1% 86,092
HLN Haleon 411.40p 411.4 4.80p 1.18% 955,214
HSBA HSBC Holdings 1,256.20p 1256.2 5.00p 0.4% 1,680,583
HSX Hiscox 1,457.00p 1457 5.00p 0.34% 166,627
HWDN Howden Joinery 855.50p 855.5 -1.00p -0.12% 183,568
IAG International Airlines 433.70p 433.7 -4.30p -0.98% 1,776,934
ICG Icg Plc 1,694.00p 1694 -5.00p -0.29% 59,743
IHG InterContinental Hotels $141.50 141.5 $-3.00 -2.08% 80,760
III 3i Group 3,477.00p 3477 -20.00p -0.57% 206,283
IMB Imperial Brands 3,231.00p 3231 12.00p 0.37% 131,766
IMI IMI 2,782.00p 2782 -38.00p -1.35% 183,641
INF Informa 821.80p 821.8 9.00p 1.11% 318,551
ITRK Intertek Group 4,450.00p 4450 20.00p 0.45% 28,239
JD. JD Sports 79.16p 79.16 0.04p 0.05% 1,354,617
KGF Kingfisher 360.50p 360.5 1.70p 0.47% 486,528
LAND Land Securities 660.50p 660.5 10.00p 1.54% 492,783
LGEN Legal & General 273.60p 273.6 4.00p 1.48% 2,412,465
LLOY Lloyds 101.70p 101.7 0.30p 0.3% 14,019,687
LMP LondonMetric 212.00p 212 2.20p 1.05% 1,122,291
LSEG London Stock Exchange 7,542.00p 7542 -70.00p -0.92% 218,888
MKS Marks & Spencer 405.00p 405 2.30p 0.57% 1,086,486
MNDI Mondi 905.40p 905.4 -8.40p -0.92% 199,519
MNG M&G 316.10p 316.1 2.40p 0.77% 395,662
MRO Melrose 651.00p 651 -16.00p -2.4% 490,959
NG. National Grid 1,388.50p 1388.5 15.50p 1.13% 1,137,702
NWG Natwest 611.60p 611.6 3.80p 0.63% 2,787,771
NXT Next 12,855.00p 12855 65.00p 0.51% 19,842
PCT Polar Capital Technology Trust 490.00p 490 -2.50p -0.51% 634,579
PHNX Phoenix Group Holdings 752.50p 752.5 6.00p 0.8% 221,902
PRU Prudential 1,096.00p 1096 10.00p 0.92% 722,630
PSH Pershing Square Holdings 4,460.00p 4460 54.00p 1.23% 22,579
PSN Persimmon 1,530.50p 1530.5 26.00p 1.73% 212,318
PSON Pearson 917.40p 917.4 13.40p 1.48% 241,594
REL Relx 2,222.00p 2222 48.00p 2.21% 2,884,536
RIO Rio Tinto 7,032.00p 7032 -79.00p -1.11% 530,790
RKT Reckitt 6,442.00p 6442 22.00p 0.34% 232,125
RMV Rightmove 424.50p 424.5 0.50p 0.12% 315,040
RR. Rolls-Royce 1,274.00p 1274 -24.00p -1.85% 2,298,701
RTO Rentokil Initial 444.70p 444.7 -1.30p -0.29% 339,503
SBRY Sainsbury's 355.60p 355.6 2.60p 0.74% 1,103,380
SDR Schroders 585.50p 585.5 0.50p 0.09% 1,140,795
SGE Sage Group 791.00p 791 2.80p 0.36% 646,824
SGRO Segro 790.60p 790.6 6.40p 0.82% 170,781
SHEL Shell 2,897.50p 2897.5 32.00p 1.12% 868,556
SMIN Smiths Group 2,604.00p 2604 -2.00p -0.08% 54,174
SMT Scottish Mortgage 1,208.50p 1208.5 3.00p 0.25% 355,488
SN. Smith & Nephew 1,324.50p 1324.5 4.00p 0.3% 144,416
SPX Spirax-Sarco 7,665.00p 7665 -65.00p -0.84% 36,794
SSE SSE 2,637.00p 2637 30.00p 1.15% 381,549
STAN Standard Chartered 1,750.50p 1750.5 9.50p 0.55% 329,180
STJ St James's Place 1,197.00p 1197 -0.50p -0.04% 166,685
SVT Severn Trent 3,242.00p 3242 30.00p 0.93% 45,720
TSCO Tesco 491.60p 491.6 2.30p 0.47% 1,461,825
TW. Taylor Wimpey 116.15p 116.15 2.40p 2.11% 4,137,612
ULVR Unilever 5,448.00p 5448 28.00p 0.52% 379,865
UTG Unite 588.00p 588 7.00p 1.2% 290,641
UU. United Utilities 1,383.50p 1383.5 14.50p 1.06% 241,047
VOD Vodafone 114.50p 114.5 0.30p 0.26% 21,222,468
WEIR Weir Group 3,408.00p 3408 -102.00p -2.91% 275,737
WPP WPP 265.20p 265.2 1.10p 0.42% 692,038
WTB Whitbread 2,698.00p 2698 7.00p 0.26% 77,942
FTSE 100 Latest
Value10,507.99
Change34.30