Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,523.00p 64.00 2.6%
M&G 297.70p 3.10 1.05%
BP 576.60p 4.80 0.84%
Halma 4,460.00p 32.00 0.72%
JD Sports 70.42p 0.48 0.69%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 578.20p -21.40 -3.57%
Intertek Group 4,650.00p -160.00 -3.33%
Sainsbury's 334.30p -10.20 -2.96%
BT 219.10p -3.90 -1.75%
Marks & Spencer 342.25p -4.75 -1.37%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 -4.80p -1.35% 91,369
AAL Anglo American 3,659.50p 3659.5 -35.50p -0.96% 141,477
ABF AB Foods 1,830.00p 1830 -12.00p -0.65% 39,473
ADM Admiral 3,391.00p 3391 2.00p 0.06% 29,468
ALW Alliance Witan 1,273.00p 1273 1.00p 0.08% 60,151
ANTO Antofagasta 3,669.50p 3669.5 -16.50p -0.45% 34,463
AUTO Auto Trader 502.20p 502.2 -2.20p -0.44% 59,460
AV. Aviva 625.70p 625.7 -3.10p -0.49% 515,171
AZN Astrazeneca 14,010.00p 14010 54.00p 0.39% 132,902
BA. BAE Systems 2,020.50p 2020.5 0.00p 0% 549,863
BARC Barclays 426.15p 426.15 2.05p 0.48% 4,681,819
BATS British American Tobacco 4,247.00p 4247 -55.00p -1.28% 108,421
BEZ Beazley 1,274.50p 1274.5 0.50p 0.04% 163,362
BKG Berkeley Group 3,302.00p 3302 6.00p 0.18% 14,361
BLND British Land 390.20p 390.2 -1.10p -0.28% 115,980
BNZL Bunzl 2,439.00p 2439 -8.00p -0.33% 12,569
BP. BP 576.60p 576.6 4.80p 0.84% 1,552,740
BT.A BT 219.10p 219.1 -3.90p -1.75% 684,738
BTRW Barratt Redrow 257.50p 257.5 1.00p 0.39% 746,424
CCH Coca-Cola HBC 4,165.00p 4165 -5.00p -0.12% 10,551
CNA Centrica 208.70p 208.7 0.60p 0.29% 490,748
CPG Compass Group $30.04 30.04 $-0.035 -0.12% 225,359
CRDA Croda International 2,903.00p 2903 -10.00p -0.34% 11,813
CTEC ConvaTec 219.40p 219.4 -1.40p -0.63% 159,220
DCC DCC 5,215.00p 5215 10.00p 0.19% 9,686
DGE Diageo 1,463.60p 1463.6 -5.40p -0.37% 213,951
DPLM Diploma 7,000.00p 7000 5.00p 0.07% 10,949
EDV Endeavour Mining 4,488.00p 4488 -60.00p -1.32% 36,388
ENT Entain 578.20p 578.2 -21.40p -3.57% 1,433,948
EXPN Experian 2,734.50p 2734.5 -7.50p -0.27% 79,929
EZJ easyJet 357.50p 357.5 -0.50p -0.14% 375,074
FCIT F&C Investment Trust 1,283.00p 1283 -1.00p -0.08% 43,357
FRES Fresnillo 3,371.00p 3371 1.00p 0.03% 28,663
GAW Games Workshop 19,490.00p 19490 30.00p 0.15% 2,927
GLEN Glencore 556.10p 556.1 -1.40p -0.25% 1,630,933
GSK Glaxosmithkline 2,014.00p 2014 -6.00p -0.3% 484,678
HIK Hikma Pharmaceuticals 1,388.00p 1388 3.00p 0.22% 36,011
HLMA Halma 4,460.00p 4460 32.00p 0.72% 25,488
HLN Haleon 350.60p 350.6 -4.60p -1.3% 860,474
HSBA HSBC Holdings 1,322.20p 1322.2 1.20p 0.09% 1,671,859
HSX Hiscox 1,555.00p 1555 -5.00p -0.32% 56,402
HWDN Howden Joinery 822.50p 822.5 -1.50p -0.18% 93,424
IAG International Airlines 376.80p 376.8 0.50p 0.13% 1,370,321
ICG Icg Plc 1,816.00p 1816 -1.00p -0.06% 19,342
IHG InterContinental Hotels $145.35 145.35 $-0.65 -0.45% 18,142
III 3i Group 2,598.00p 2598 -29.50p -1.12% 176,531
IMB Imperial Brands 2,756.00p 2756 -13.00p -0.47% 59,036
IMI IMI 2,882.00p 2882 4.00p 0.14% 73,477
INF Informa 796.80p 796.8 -3.20p -0.4% 60,604
ITRK Intertek Group 4,650.00p 4650 -160.00p -3.33% 229,343
JD. JD Sports 70.42p 70.42 0.48p 0.69% 944,521
KGF Kingfisher 292.40p 292.4 -0.50p -0.17% 178,726
LAND Land Securities 597.50p 597.5 -0.50p -0.08% 76,594
LGEN Legal & General 251.20p 251.2 -0.90p -0.36% 2,864,890
LLOY Lloyds 98.11p 98.11 0.34p 0.35% 9,851,357
LMP LondonMetric 190.80p 190.8 -0.40p -0.21% 584,000
LSEG London Stock Exchange 9,964.00p 9964 -28.00p -0.28% 134,209
MKS Marks & Spencer 342.25p 342.25 -4.75p -1.37% 307,851
MNDI Mondi 740.20p 740.2 -8.00p -1.07% 146,238
MNG M&G 297.70p 297.7 3.10p 1.05% 335,499
MRO Melrose 496.70p 496.7 -3.70p -0.74% 731,767
NG. National Grid 1,285.40p 1285.4 -9.60p -0.74% 421,221
NWG Natwest 577.80p 577.8 -1.60p -0.28% 801,285
NXT Next 13,225.00p 13225 -25.00p -0.19% 13,335
PCT Polar Capital Technology Trust 608.00p 608 2.00p 0.33% 480,532
PRU Prudential 1,127.00p 1127 0.50p 0.04% 304,971
PSH Pershing Square Holdings 4,180.00p 4180 -40.00p -0.95% 11,909
PSN Persimmon 1,110.00p 1110 -1.00p -0.09% 54,930
PSON Pearson 1,075.50p 1075.5 4.00p 0.37% 93,596
REL Relx 2,691.00p 2691 -5.00p -0.19% 594,966
RIO Rio Tinto 7,355.00p 7355 -26.00p -0.35% 174,121
RKT Reckitt 4,715.00p 4715 -58.00p -1.22% 65,463
RMV Rightmove 436.10p 436.1 0.10p 0.02% 116,542
RR. Rolls-Royce 1,132.40p 1132.4 3.00p 0.27% 1,278,065
RTO Rentokil Initial 495.00p 495 -2.90p -0.58% 185,483
SBRY Sainsbury's 334.30p 334.3 -10.20p -2.96% 947,195
SDR Schroders 579.00p 579 0.00p 0% 377,632
SGE Sage Group 901.80p 901.8 -1.00p -0.11% 135,420
SGRO Segro 706.80p 706.8 -2.20p -0.31% 104,788
SHEL Shell 3,326.50p 3326.5 19.00p 0.57% 454,211
SMIN Smiths Group 2,545.00p 2545 16.00p 0.63% 33,456
SMT Scottish Mortgage 1,396.50p 1396.5 0.00p 0% 243,745
SN. Smith & Nephew 1,161.00p 1161 3.00p 0.26% 110,180
SPX Spirax-Sarco 7,350.00p 7350 -6.00p -0.08% 19,683
SSE SSE 2,621.00p 2621 -14.00p -0.53% 142,039
STAN Standard Chartered 1,753.20p 1753.2 10.80p 0.62% 404,402
STJ St James's Place 1,252.50p 1252.5 -5.00p -0.4% 53,639
SVT Severn Trent 3,120.00p 3120 -33.00p -1.05% 56,737
TSCO Tesco 486.35p 486.35 -4.45p -0.91% 736,280
TW. Taylor Wimpey 83.96p 83.96 -0.02p -0.02% 2,142,348
ULVR Unilever 4,244.00p 4244 -36.50p -0.85% 234,516
UTG Unite 467.60p 467.6 -0.20p -0.04% 48,649
UU. United Utilities 1,329.50p 1329.5 -10.50p -0.78% 77,329
VOD Vodafone 115.50p 115.5 -0.80p -0.69% 2,991,478
WEIR Weir Group 2,974.00p 2974 -22.00p -0.73% 44,137
WPP WPP 257.50p 257.5 -2.25p -0.87% 153,859
WTB Whitbread 2,523.00p 2523 64.00p 2.6% 79,915
FTSE 100 Latest
Value10,364.13
Change-14.95