Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,328.00p 160.00 3.84%
Antofagasta 3,694.00p 110.00 3.07%
Endeavour Mining 4,498.00p 132.00 3.02%
Segro 745.80p 16.20 2.22%
Anglo American 3,451.00p 73.00 2.16%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 3,166.00p -123.00 -3.74%
Experian 2,936.00p -93.00 -3.07%
Auto Trader 552.60p -15.80 -2.78%
Reckitt 5,882.00p -136.00 -2.26%
easyJet 471.30p -10.60 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 0.00p 0% 294,593
AAL Anglo American 3,449.00p 3449 71.00p 2.1% 380,158
ABF AB Foods 1,885.00p 1885 5.50p 0.29% 275,023
ADM Admiral 2,662.00p 2662 12.00p 0.45% 151,188
AHT Ashtead Group 5,148.00p 5148 -80.00p -1.53% 93,781
ALW Alliance Witan 1,266.00p 1266 -6.00p -0.47% 120,340
ANTO Antofagasta 3,693.00p 3693 109.00p 3.04% 266,800
AUTO Auto Trader 552.60p 552.6 -15.80p -2.78% 711,863
AV. Aviva 626.80p 626.8 7.40p 1.19% 1,768,347
AZN Astrazeneca 13,596.00p 13596 16.00p 0.12% 126,763
BA. BAE Systems 2,008.00p 2008 -19.00p -0.94% 520,429
BARC Barclays 482.40p 482.4 2.10p 0.44% 2,790,247
BATS British American Tobacco 4,322.00p 4322 -6.00p -0.14% 541,571
BEZ Beazley 1,157.00p 1157 5.00p 0.43% 517,219
BKG Berkeley Group 4,040.00p 4040 24.00p 0.6% 17,433
BLND British Land 409.20p 409.2 -0.60p -0.15% 472,831
BNZL Bunzl 2,056.00p 2056 -2.00p -0.1% 224,429
BP. BP 449.10p 449.1 5.45p 1.23% 4,523,838
BT.A BT 187.15p 187.15 -1.10p -0.58% 1,434,605
BTRW Barratt Redrow 384.50p 384.5 2.00p 0.52% 413,981
CCH Coca-Cola HBC 3,884.00p 3884 -6.00p -0.15% 38,090
CNA Centrica 184.85p 184.85 0.75p 0.41% 841,856
CPG Compass Group 2,232.00p 2232 -7.00p -0.31% 399,333
CRDA Croda International 2,772.00p 2772 8.00p 0.29% 45,936
CTEC ConvaTec 233.40p 233.4 -0.60p -0.26% 221,590
DCC DCC 4,576.00p 4576 -12.00p -0.26% 23,476
DGE Diageo 1,669.00p 1669 -6.00p -0.36% 369,724
DPLM Diploma 5,510.00p 5510 -15.00p -0.27% 59,192
EDV Endeavour Mining 4,498.00p 4498 132.00p 3.02% 98,714
ENT Entain 668.00p 668 -3.80p -0.57% 199,228
EXPN Experian 2,934.00p 2934 -95.00p -3.14% 408,755
EZJ easyJet 471.30p 471.3 -10.60p -2.2% 1,338,599
FCIT F&C Investment Trust 1,240.00p 1240 -4.00p -0.32% 111,489
FRES Fresnillo 4,326.00p 4326 158.00p 3.79% 429,879
GAW Games Workshop 17,630.00p 17630 -200.00p -1.12% 6,576
GLEN Glencore 500.30p 500.3 -0.70p -0.14% 5,037,566
GSK Glaxosmithkline 1,807.50p 1807.5 6.50p 0.36% 430,861
HIK Hikma Pharmaceuticals 1,558.00p 1558 4.00p 0.26% 30,492
HLMA Halma 3,636.00p 3636 -2.00p -0.05% 49,907
HLN Haleon 375.90p 375.9 -3.90p -1.03% 975,224
HSBA HSBC Holdings 1,239.00p 1239 8.00p 0.65% 2,826,249
HSX Hiscox 1,511.00p 1511 3.00p 0.2% 299,100
HWDN Howden Joinery 846.50p 846.5 -9.50p -1.11% 125,705
IAG International Airlines 411.40p 411.4 -6.90p -1.65% 2,185,589
ICG Icg Plc 1,882.00p 1882 -34.00p -1.77% 165,988
IHG InterContinental Hotels $134.15 134.15 $-2.85 -2.08% 24,527
III 3i Group 3,164.00p 3164 -125.00p -3.8% 243,115
IMB Imperial Brands 3,023.00p 3023 -1.00p -0.03% 97,393
IMI IMI 2,734.00p 2734 22.00p 0.81% 75,353
INF Informa 911.00p 911 -2.80p -0.31% 173,179
ITRK Intertek Group 4,512.00p 4512 -22.00p -0.49% 36,671
JD. JD Sports 81.82p 81.82 -0.82p -0.99% 1,369,692
KGF Kingfisher 322.70p 322.7 3.50p 1.1% 271,746
LAND Land Securities 640.00p 640 2.50p 0.39% 319,566
LGEN Legal & General 260.00p 260 1.80p 0.7% 4,788,503
LLOY Lloyds 103.15p 103.15 1.50p 1.48% 17,397,107
LMP LondonMetric 200.80p 200.8 0.80p 0.4% 696,831
LSEG London Stock Exchange 8,668.00p 8668 -100.00p -1.14% 104,261
MKS Marks & Spencer 364.30p 364.3 3.30p 0.91% 687,043
MNDI Mondi 888.20p 888.2 14.00p 1.6% 237,927
MNG M&G 305.60p 305.6 3.90p 1.29% 865,615
MRO Melrose 632.60p 632.6 -2.40p -0.38% 287,347
NG. National Grid 1,202.50p 1202.5 11.00p 0.92% 541,894
NWG Natwest 652.20p 652.2 5.60p 0.87% 2,310,207
NXT Next 13,465.00p 13465 25.00p 0.19% 10,934
PCT Polar Capital Technology Trust 487.50p 487.5 -4.00p -0.81% 600,496
PHNX Phoenix Group Holdings 731.00p 731 9.00p 1.25% 250,600
PRU Prudential 1,159.50p 1159.5 10.00p 0.87% 353,473
PSH Pershing Square Holdings 4,616.00p 4616 66.00p 1.45% 29,079
PSN Persimmon 1,409.00p 1409 3.00p 0.21% 83,051
PSON Pearson 970.40p 970.4 1.40p 0.14% 159,977
REL Relx 2,861.00p 2861 -60.00p -2.05% 590,914
RIO Rio Tinto 6,644.00p 6644 68.00p 1.03% 334,842
RKT Reckitt 5,888.00p 5888 -130.00p -2.16% 894,717
RMV Rightmove 502.60p 502.6 -4.40p -0.87% 750,971
RR. Rolls-Royce 1,238.50p 1238.5 -14.50p -1.16% 1,972,046
RTO Rentokil Initial 478.50p 478.5 -2.20p -0.46% 305,313
SBRY Sainsbury's 318.80p 318.8 5.80p 1.85% 818,494
SDR Schroders 458.20p 458.2 1.40p 0.31% 191,090
SGE Sage Group 1,029.00p 1029 0.00p 0% 335,177
SGRO Segro 745.80p 745.8 16.20p 2.22% 353,549
SHEL Shell 2,700.50p 2700.5 13.00p 0.48% 1,359,193
SMIN Smiths Group 2,650.00p 2650 32.00p 1.22% 85,682
SMT Scottish Mortgage 1,201.00p 1201 -9.00p -0.74% 509,997
SN. Smith & Nephew 1,232.50p 1232.5 7.00p 0.57% 242,148
SPX Spirax-Sarco 7,215.00p 7215 50.00p 0.7% 12,469
SSE SSE 2,335.00p 2335 13.00p 0.56% 204,258
STAN Standard Chartered 1,834.00p 1834 5.00p 0.27% 637,497
STJ St James's Place 1,475.50p 1475.5 -16.00p -1.07% 50,853
SVT Severn Trent 2,837.00p 2837 23.00p 0.82% 85,290
TSCO Tesco 417.40p 417.4 4.20p 1.02% 984,195
TW. Taylor Wimpey 106.50p 106.5 0.40p 0.38% 3,917,191
ULVR Unilever 4,870.00p 4870 6.00p 0.12% 382,817
UTG Unite 572.00p 572 1.00p 0.18% 122,390
UU. United Utilities 1,211.00p 1211 18.50p 1.55% 132,790
VOD Vodafone 104.45p 104.45 0.40p 0.38% 5,196,178
WEIR Weir Group 3,230.00p 3230 52.00p 1.64% 112,884
WPP WPP 325.10p 325.1 2.80p 0.87% 533,259
WTB Whitbread 2,768.00p 2768 17.00p 0.62% 44,581
FTSE 100 Latest
Value10,151.76
Change8.32