Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,126.00p 322.00 6.7%
WPP 273.25p 7.65 2.88%
BT 221.95p 5.20 2.4%
BAE Systems 2,079.50p 45.00 2.21%
Polar Capital Technology Trust 624.00p 12.50 2.04%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,276.60p -82.80 -6.09%
Entain 535.20p -32.60 -5.74%
Weir Group 2,474.00p -126.00 -4.85%
Legal & General 246.15p -8.75 -3.43%
Standard Chartered 1,812.80p -64.20 -3.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.20p 356.2 3.00p 0.85% 754,286
AAL Anglo American 3,564.50p 3564.5 -25.50p -0.71% 634,335
ABF AB Foods 1,800.00p 1800 -33.00p -1.8% 283,547
ADM Admiral 3,343.00p 3343 -86.00p -2.51% 232,073
ALW Alliance Witan 1,280.00p 1280 -2.00p -0.16% 278,050
ANTO Antofagasta 3,537.50p 3537.5 -13.50p -0.38% 223,348
AUTO Auto Trader 488.50p 488.5 -5.70p -1.15% 1,034,482
AV. Aviva 609.70p 609.7 -17.60p -2.81% 3,313,552
AZN Astrazeneca 13,320.00p 13320 -192.00p -1.42% 1,276,075
BA. BAE Systems 2,079.50p 2079.5 45.00p 2.21% 1,304,401
BARC Barclays 424.45p 424.45 -9.30p -2.14% 33,805,851
BATS British American Tobacco 4,312.00p 4312 -17.00p -0.39% 748,937
BEZ Beazley 1,277.50p 1277.5 1.00p 0.08% 363,596
BKG Berkeley Group 3,230.00p 3230 -30.00p -0.92% 63,588
BLND British Land 373.80p 373.8 -11.60p -3.01% 1,165,853
BNZL Bunzl 2,424.00p 2424 -5.00p -0.21% 387,607
BP. BP 571.50p 571.5 -0.40p -0.07% 9,689,404
BT.A BT 221.90p 221.9 5.15p 2.38% 14,546,168
BTRW Barratt Redrow 252.40p 252.4 -0.10p -0.04% 1,895,573
CCH Coca-Cola HBC 4,247.00p 4247 -66.00p -1.53% 211,649
CNA Centrica 209.20p 209.2 -2.80p -1.32% 2,776,134
CPG Compass Group $28.54 28.54 $0.29 1.03% 873,826
CRDA Croda International 2,798.00p 2798 -36.00p -1.27% 66,875
CTEC ConvaTec 208.40p 208.4 -1.60p -0.76% 1,406,190
DCC DCC 5,665.00p 5665 -140.00p -2.41% 67,238
DGE Diageo 1,458.40p 1458.4 -22.40p -1.51% 3,166,380
DPLM Diploma 6,905.00p 6905 -70.00p -1% 127,883
EDV Endeavour Mining 4,337.00p 4337 39.00p 0.91% 79,723
ENT Entain 535.80p 535.8 -32.00p -5.64% 1,558,633
EXPN Experian 2,691.00p 2691 -40.00p -1.46% 1,800,824
EZJ easyJet 346.90p 346.9 -10.10p -2.83% 1,687,432
FCIT F&C Investment Trust 1,294.00p 1294 3.00p 0.23% 283,346
FRES Fresnillo 3,159.00p 3159 -96.00p -2.95% 187,801
GAW Games Workshop 19,625.00p 19625 -445.00p -2.22% 73,068
GLEN Glencore 562.60p 562.6 -0.40p -0.07% 10,782,129
GSK Glaxosmithkline 1,865.00p 1865 -36.00p -1.89% 2,054,625
HIK Hikma Pharmaceuticals 1,417.50p 1417.5 9.50p 0.67% 265,259
HLMA Halma 4,467.00p 4467 -60.00p -1.33% 289,135
HLN Haleon 333.50p 333.5 -10.60p -3.08% 8,102,793
HSBA HSBC Holdings 1,276.80p 1276.8 -82.60p -6.08% 25,725,291
HSX Hiscox 1,524.00p 1524 -25.00p -1.61% 142,976
HWDN Howden Joinery 766.00p 766 -7.00p -0.91% 925,498
IAG International Airlines 367.40p 367.4 -4.50p -1.21% 9,979,609
ICG Icg Plc 1,866.00p 1866 -13.00p -0.69% 429,514
IHG InterContinental Hotels $140.55 140.55 $-4.45 -3.07% 373,355
III 3i Group 2,540.50p 2540.5 -23.00p -0.9% 1,091,557
IMB Imperial Brands 2,808.00p 2808 -8.50p -0.3% 261,906
IMI IMI 2,708.00p 2708 -28.00p -1.02% 445,839
INF Informa 803.00p 803 -2.40p -0.3% 1,969,297
ITRK Intertek Group 5,128.00p 5128 324.00p 6.74% 829,331
JD. JD Sports 65.44p 65.44 -1.86p -2.76% 7,364,157
KGF Kingfisher 281.40p 281.4 -7.60p -2.63% 1,694,423
LAND Land Securities 575.50p 575.5 -14.00p -2.37% 508,934
LGEN Legal & General 246.10p 246.1 -8.80p -3.45% 16,748,478
LLOY Lloyds 94.99p 94.99 -3.25p -3.31% 80,720,116
LMP LondonMetric 185.50p 185.5 -4.70p -2.47% 1,899,581
LSEG London Stock Exchange 9,662.00p 9662 38.00p 0.39% 388,372
MKS Marks & Spencer 326.60p 326.6 -10.95p -3.24% 1,527,506
MNDI Mondi 775.00p 775 -0.20p -0.03% 394,577
MNG M&G 300.80p 300.8 -4.60p -1.51% 2,774,770
MRO Melrose 484.50p 484.5 -4.40p -0.9% 1,093,493
NG. National Grid 1,281.40p 1281.4 -27.60p -2.11% 5,947,264
NWG Natwest 552.60p 552.6 -13.00p -2.3% 35,274,538
NXT Next 12,805.00p 12805 -200.00p -1.54% 153,927
PCT Polar Capital Technology Trust 624.00p 624 12.50p 2.04% 3,655,178
PRU Prudential 1,096.50p 1096.5 -4.00p -0.36% 1,751,527
PSH Pershing Square Holdings 4,084.00p 4084 -60.00p -1.45% 84,664
PSN Persimmon 1,057.50p 1057.5 0.50p 0.05% 1,135,846
PSON Pearson 1,119.50p 1119.5 4.50p 0.4% 489,166
REL Relx 2,705.00p 2705 7.00p 0.26% 1,768,618
RIO Rio Tinto 7,350.00p 7350 -41.00p -0.55% 554,478
RKT Reckitt 4,601.00p 4601 -112.00p -2.38% 1,925,126
RMV Rightmove 424.90p 424.9 -4.40p -1.02% 685,573
RR. Rolls-Royce 1,196.20p 1196.2 -3.00p -0.25% 7,340,746
RTO Rentokil Initial 491.80p 491.8 -4.80p -0.97% 1,169,799
SBRY Sainsbury's 322.90p 322.9 -5.50p -1.67% 1,522,190
SDR Schroders 580.50p 580.5 0.50p 0.09% 389,287
SGE Sage Group 899.20p 899.2 7.60p 0.85% 1,628,518
SGRO Segro 679.60p 679.6 -17.80p -2.55% 779,159
SHEL Shell 3,317.00p 3317 27.00p 0.82% 2,084,608
SMIN Smiths Group 2,520.00p 2520 -18.00p -0.71% 514,136
SMT Scottish Mortgage 1,429.50p 1429.5 4.50p 0.32% 1,333,448
SN. Smith & Nephew 1,152.50p 1152.5 5.50p 0.48% 940,693
SPX Spirax-Sarco 7,214.00p 7214 116.00p 1.63% 46,653
SSE SSE 2,555.50p 2555.5 -63.50p -2.42% 941,399
STAN Standard Chartered 1,813.60p 1813.6 -63.40p -3.38% 1,765,757
STJ St James's Place 1,193.50p 1193.5 -16.00p -1.32% 1,534,976
SVT Severn Trent 3,148.00p 3148 -49.00p -1.53% 319,646
TSCO Tesco 471.20p 471.2 -9.55p -1.99% 12,282,629
TW. Taylor Wimpey 79.20p 79.2 -0.24p -0.3% 32,586,894
ULVR Unilever 4,273.50p 4273.5 -133.50p -3.03% 3,248,440
UTG Unite 464.40p 464.4 -7.80p -1.65% 790,275
UU. United Utilities 1,409.00p 1409 -7.50p -0.53% 1,599,609
VOD Vodafone 115.15p 115.15 -3.55p -2.99% 35,869,062
WEIR Weir Group 2,474.00p 2474 -126.00p -4.85% 426,751
WPP WPP 273.25p 273.25 7.65p 2.88% 1,147,697
WTB Whitbread 2,268.00p 2268 -28.00p -1.22% 426,630
FTSE 100 Latest
Value10,213.64
Change-150.29