Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,035.00p 85.00 2.88%
WPP 298.90p 8.00 2.75%
Melrose 596.60p 14.40 2.47%
Antofagasta 3,054.00p 73.00 2.45%
3i Group 3,224.00p 71.00 2.25%
Top Five Fallers (FTSE 100)
Company Price Change
BP 453.10p -11.90 -2.56%
Beazley 769.00p -11.00 -1.41%
BAE Systems 1,669.00p -17.50 -1.04%
Shell 2,770.50p -29.00 -1.04%
Airtel Africa 311.00p -3.20 -1.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 -3.20p -1.02% 105,560
AAL Anglo American 3,035.00p 3035 85.00p 2.88% 344,120
ABF AB Foods 2,144.00p 2144 19.00p 0.89% 30,369
ADM Admiral 3,132.00p 3132 10.00p 0.32% 13,074
AHT Ashtead Group 4,802.00p 4802 -3.00p -0.06% 61,656
ALW Alliance Witan 1,272.00p 1272 4.00p 0.32% 27,443
ANTO Antofagasta 3,054.00p 3054 73.00p 2.45% 63,401
AUTO Auto Trader 612.20p 612.2 3.80p 0.62% 126,070
AV. Aviva 641.00p 641 0.00p 0% 224,110
AZN Astrazeneca 13,590.00p 13590 76.00p 0.56% 68,471
BA. BAE Systems 1,669.00p 1669 -17.50p -1.04% 233,151
BARC Barclays 442.75p 442.75 3.55p 0.81% 1,773,004
BATS British American Tobacco 4,342.00p 4342 0.00p 0% 172,075
BEZ Beazley 769.00p 769 -11.00p -1.41% 74,805
BKG Berkeley Group 3,758.00p 3758 30.00p 0.8% 9,239
BLND British Land 409.40p 409.4 -1.60p -0.39% 132,268
BNZL Bunzl 2,164.00p 2164 4.00p 0.19% 8,286
BP. BP 453.10p 453.1 -11.90p -2.56% 3,139,776
BT.A BT 178.95p 178.95 -0.50p -0.28% 312,719
BTRW Barratt Redrow 379.00p 379 3.00p 0.8% 89,602
CCH Coca-Cola HBC 3,698.00p 3698 14.00p 0.38% 15,262
CNA Centrica 170.70p 170.7 0.00p 0% 359,209
CPG Compass Group 2,392.00p 2392 32.00p 1.36% 215,895
CRDA Croda International 2,698.00p 2698 28.00p 1.05% 9,474
CTEC ConvaTec 226.40p 226.4 -0.80p -0.35% 942,339
DCC DCC 5,045.00p 5045 25.00p 0.5% 9,495
DGE Diageo 1,680.50p 1680.5 -1.50p -0.09% 387,698
DPLM Diploma 5,530.00p 5530 30.00p 0.55% 9,388
EDV Endeavour Mining 3,468.00p 3468 8.00p 0.23% 18,618
ENT Entain 768.40p 768.4 13.20p 1.75% 58,736
EXPN Experian 3,341.00p 3341 26.00p 0.78% 36,370
EZJ easyJet 494.30p 494.3 5.10p 1.04% 109,380
FCIT F&C Investment Trust 1,238.00p 1238 4.00p 0.32% 10,240
FRES Fresnillo 2,712.00p 2712 -12.00p -0.44% 43,441
GAW Games Workshop 19,810.00p 19810 -20.00p -0.1% 1,721
GLEN Glencore 388.75p 388.75 5.85p 1.53% 6,017,953
GSK Glaxosmithkline 1,820.50p 1820.5 -5.50p -0.3% 172,704
HIK Hikma Pharmaceuticals 1,594.00p 1594 4.00p 0.25% 8,978
HLMA Halma 3,662.00p 3662 44.00p 1.22% 24,374
HLN Haleon 359.60p 359.6 0.10p 0.03% 587,268
HSBA HSBC Holdings 1,073.40p 1073.4 -1.00p -0.09% 1,587,137
HSX Hiscox 1,314.00p 1314 -9.00p -0.68% 40,895
HWDN Howden Joinery 832.00p 832 4.50p 0.54% 26,967
IAG International Airlines 388.50p 388.5 3.50p 0.91% 756,912
ICG Icg Plc 2,052.00p 2052 8.00p 0.39% 10,427
IHG InterContinental Hotels 10,025.00p 10025 -35.00p -0.35% 7,568
III 3i Group 3,224.00p 3224 71.00p 2.25% 217,846
IMB Imperial Brands 3,291.00p 3291 -9.00p -0.27% 43,081
IMI IMI 2,478.00p 2478 12.00p 0.49% 26,483
INF Informa 944.60p 944.6 3.80p 0.4% 42,516
ITRK Intertek Group 4,618.00p 4618 10.00p 0.22% 4,568
JD. JD Sports 82.08p 82.08 1.58p 1.96% 862,568
KGF Kingfisher 314.20p 314.2 3.50p 1.13% 152,723
LAND Land Securities 619.00p 619 5.00p 0.81% 108,779
LGEN Legal & General 250.10p 250.1 -0.40p -0.16% 1,063,236
LLOY Lloyds 96.98p 96.98 0.02p 0.02% 4,522,273
LMP LondonMetric 189.70p 189.7 -0.50p -0.26% 333,598
LSEG London Stock Exchange 8,668.00p 8668 -22.00p -0.25% 62,833
MKS Marks & Spencer 340.40p 340.4 2.10p 0.62% 324,440
MNDI Mondi 881.40p 881.4 7.80p 0.89% 105,660
MNG M&G 277.80p 277.8 2.20p 0.8% 185,437
MRO Melrose 596.60p 596.6 14.40p 2.47% 116,762
NG. National Grid 1,140.00p 1140 -2.50p -0.22% 213,125
NWG Natwest 629.00p 629 3.20p 0.51% 359,234
NXT Next 14,175.00p 14175 -25.00p -0.18% 3,566
PCT Polar Capital Technology Trust 466.00p 466 2.50p 0.54% 164,440
PHNX Phoenix Group Holdings 697.50p 697.5 3.00p 0.43% 302,705
PRU Prudential 1,098.50p 1098.5 3.00p 0.27% 202,899
PSH Pershing Square Holdings 5,035.00p 5035 45.00p 0.9% 8,074
PSN Persimmon 1,356.50p 1356.5 12.50p 0.93% 41,357
PSON Pearson 1,001.50p 1001.5 2.90p 0.29% 59,959
REL Relx 3,060.00p 3060 25.00p 0.82% 185,662
RIO Rio Tinto 5,517.00p 5517 23.00p 0.42% 129,486
RKT Reckitt 5,944.00p 5944 38.00p 0.64% 35,044
RMV Rightmove 532.60p 532.6 9.80p 1.87% 434,319
RR. Rolls-Royce 1,108.00p 1108 17.00p 1.56% 1,018,030
RTO Rentokil Initial 419.20p 419.2 -3.90p -0.92% 180,712
SBRY Sainsbury's 314.40p 314.4 3.40p 1.09% 198,661
SDR Schroders 389.80p 389.8 0.40p 0.1% 31,523
SGE Sage Group 1,067.50p 1067.5 3.00p 0.28% 47,369
SGRO Segro 712.00p 712 2.80p 0.39% 63,695
SHEL Shell 2,770.50p 2770.5 -29.00p -1.04% 307,117
SMIN Smiths Group 2,448.00p 2448 -10.00p -0.41% 22,968
SMT Scottish Mortgage 1,068.50p 1068.5 5.50p 0.52% 121,710
SN. Smith & Nephew 1,234.00p 1234 2.50p 0.2% 85,243
SPX Spirax-Sarco 6,940.00p 6940 20.00p 0.29% 2,989
SSE SSE 2,174.00p 2174 -15.00p -0.69% 76,492
STAN Standard Chartered 1,666.00p 1666 4.00p 0.24% 219,070
STJ St James's Place 1,367.50p 1367.5 7.50p 0.55% 15,934
SVT Severn Trent 2,797.00p 2797 -19.00p -0.67% 7,001
TSCO Tesco 457.10p 457.1 5.10p 1.13% 603,196
TW. Taylor Wimpey 102.70p 102.7 0.75p 0.74% 741,494
ULVR Unilever 4,429.00p 4429 1.00p 0.02% 129,638
UTG Unite 524.00p 524 8.50p 1.65% 248,425
UU. United Utilities 1,217.50p 1217.5 -5.00p -0.41% 20,996
VOD Vodafone 94.74p 94.74 -0.56p -0.59% 2,592,957
WEIR Weir Group 2,902.00p 2902 20.00p 0.69% 29,131
WPP WPP 298.90p 298.9 8.00p 2.75% 357,276
WTB Whitbread 2,386.00p 2386 -8.00p -0.33% 48,307
FTSE 100 Latest
Value9,729.17
Change18.30