Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 496.60p 11.60 2.39%
Weir Group 2,788.00p 40.00 1.46%
Kingfisher 310.70p 3.60 1.17%
IMI 2,422.00p 26.00 1.09%
Smiths Group 2,460.00p 22.00 0.9%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,590.00p -222.00 -7.89%
Games Workshop 19,120.00p -420.00 -2.15%
Beazley 794.50p -8.50 -1.06%
Taylor Wimpey 103.00p -0.75 -0.72%
Halma 3,546.00p -24.00 -0.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.60p 311.6 0.40p 0.13% 28,519
AAL Anglo American 2,832.00p 2832 6.00p 0.21% 128,470
ABF AB Foods 2,152.00p 2152 4.00p 0.19% 9,169
ADM Admiral 3,170.00p 3170 -12.00p -0.38% 9,839
AHT Ashtead Group 4,831.00p 4831 16.00p 0.33% 11,220
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 24,925
ANTO Antofagasta 2,710.00p 2710 20.00p 0.74% 15,512
AUTO Auto Trader 639.80p 639.8 -3.00p -0.47% 52,444
AV. Aviva 652.80p 652.8 -0.20p -0.03% 98,979
AZN Astrazeneca 14,008.00p 14008 -4.00p -0.03% 28,430
BA. BAE Systems 1,651.50p 1651.5 -2.50p -0.15% 81,202
BARC Barclays 430.50p 430.5 0.55p 0.13% 795,312
BATS British American Tobacco 4,359.00p 4359 19.00p 0.44% 51,974
BEZ Beazley 794.50p 794.5 -8.50p -1.06% 48,016
BKG Berkeley Group 3,764.00p 3764 -22.00p -0.58% 3,271
BLND British Land 408.80p 408.8 1.80p 0.44% 63,092
BNZL Bunzl 2,138.00p 2138 -2.00p -0.09% 11,611
BP. BP 449.90p 449.9 2.90p 0.65% 474,408
BT.A BT 181.40p 181.4 0.80p 0.44% 267,150
BTRW Barratt Redrow 395.50p 395.5 -2.10p -0.53% 127,470
CCH Coca-Cola HBC 3,772.00p 3772 -12.00p -0.32% 4,479
CNA Centrica 170.20p 170.2 -0.50p -0.29% 160,146
CPG Compass Group 2,372.00p 2372 -3.00p -0.13% 29,539
CRDA Croda International 2,735.00p 2735 -3.00p -0.11% 3,781
CTEC ConvaTec 235.20p 235.2 0.00p 0% 123,974
DCC DCC 4,952.00p 4952 4.00p 0.08% 2,449
DGE Diageo 1,736.00p 1736 -6.00p -0.34% 80,262
DPLM Diploma 5,465.00p 5465 15.00p 0.28% 1,704
EDV Endeavour Mining 3,482.00p 3482 2.00p 0.06% 6,147
ENT Entain 767.60p 767.6 0.20p 0.03% 18,311
EXPN Experian 3,315.00p 3315 -9.00p -0.27% 31,679
EZJ easyJet 496.60p 496.6 11.60p 2.39% 861,022
FCIT F&C Investment Trust 1,232.00p 1232 5.00p 0.41% 8,268
FRES Fresnillo 2,604.00p 2604 20.00p 0.77% 24,696
GAW Games Workshop 19,120.00p 19120 -420.00p -2.15% 4,264
GLEN Glencore 358.60p 358.6 1.90p 0.53% 1,261,580
GSK Glaxosmithkline 1,804.00p 1804 2.00p 0.11% 103,032
HIK Hikma Pharmaceuticals 1,577.00p 1577 7.00p 0.45% 8,719
HLMA Halma 3,546.00p 3546 -24.00p -0.67% 10,666
HLN Haleon 367.70p 367.7 -2.30p -0.62% 172,589
HSBA HSBC Holdings 1,066.00p 1066 1.00p 0.09% 335,736
HSX Hiscox 1,338.00p 1338 -4.00p -0.3% 15,452
HWDN Howden Joinery 841.00p 841 1.50p 0.18% 29,122
IAG International Airlines 396.80p 396.8 0.10p 0.03% 536,863
ICG Icg Plc 2,086.00p 2086 10.00p 0.48% 9,477
IHG InterContinental Hotels 10,085.00p 10085 -20.00p -0.2% 7,544
III 3i Group 3,182.00p 3182 -14.00p -0.44% 45,910
IMB Imperial Brands 3,211.00p 3211 11.00p 0.34% 15,968
IMI IMI 2,422.00p 2422 26.00p 1.09% 24,090
INF Informa 951.00p 951 4.20p 0.44% 9,182
ITRK Intertek Group 4,628.00p 4628 -6.00p -0.13% 12,372
JD. JD Sports 77.34p 77.34 0.18p 0.23% 307,885
KGF Kingfisher 310.70p 310.7 3.60p 1.17% 126,593
LAND Land Securities 607.00p 607 2.00p 0.33% 38,881
LGEN Legal & General 246.30p 246.3 -0.20p -0.08% 541,379
LLOY Lloyds 96.32p 96.32 -0.28p -0.29% 5,058,010
LMP LondonMetric 188.10p 188.1 0.50p 0.27% 128,001
LSEG London Stock Exchange 8,888.00p 8888 26.00p 0.29% 30,775
MKS Marks & Spencer 348.60p 348.6 -1.40p -0.4% 187,696
MNDI Mondi 878.80p 878.8 -1.20p -0.14% 90,785
MNG M&G 272.60p 272.6 0.50p 0.18% 171,459
MRO Melrose 593.60p 593.6 -0.20p -0.03% 18,180
NG. National Grid 1,142.00p 1142 -2.00p -0.17% 186,442
NWG Natwest 631.40p 631.4 -1.00p -0.16% 379,084
NXT Next 14,150.00p 14150 35.00p 0.25% 1,518
PCT Polar Capital Technology Trust 456.50p 456.5 4.00p 0.88% 84,966
PHNX Phoenix Group Holdings 694.50p 694.5 0.50p 0.07% 320,599
PRU Prudential 1,088.50p 1088.5 -2.50p -0.23% 43,621
PSH Pershing Square Holdings 4,878.00p 4878 12.00p 0.25% 933
PSN Persimmon 1,340.00p 1340 -2.00p -0.15% 102,498
PSON Pearson 989.80p 989.8 -2.00p -0.2% 13,139
REL Relx 3,022.00p 3022 -13.00p -0.43% 116,043
RIO Rio Tinto 5,384.00p 5384 29.00p 0.54% 49,018
RKT Reckitt 5,844.00p 5844 -30.00p -0.51% 19,085
RMV Rightmove 546.00p 546 0.60p 0.11% 88,460
RR. Rolls-Royce 1,065.00p 1065 6.50p 0.61% 520,379
RTO Rentokil Initial 416.80p 416.8 2.90p 0.7% 63,368
SBRY Sainsbury's 328.00p 328 -1.20p -0.36% 69,575
SDR Schroders 390.20p 390.2 0.00p 0% 105,517
SGE Sage Group 1,069.50p 1069.5 -2.50p -0.23% 98,637
SGRO Segro 716.60p 716.6 -0.40p -0.06% 9,725
SHEL Shell 2,774.50p 2774.5 21.50p 0.78% 469,941
SMIN Smiths Group 2,460.00p 2460 22.00p 0.9% 33,051
SMT Scottish Mortgage 1,059.00p 1059 2.00p 0.19% 68,231
SN. Smith & Nephew 1,260.50p 1260.5 1.50p 0.12% 40,730
SPX Spirax-Sarco 6,715.00p 6715 -5.00p -0.07% 1,791
SSE SSE 2,202.00p 2202 0.00p 0% 55,143
STAN Standard Chartered 1,670.00p 1670 4.00p 0.24% 287,407
STJ St James's Place 1,385.50p 1385.5 -2.50p -0.18% 9,057
SVT Severn Trent 2,813.00p 2813 -14.00p -0.5% 4,563
TSCO Tesco 454.80p 454.8 -0.40p -0.09% 184,911
TW. Taylor Wimpey 103.00p 103 -0.75p -0.72% 563,836
ULVR Unilever 4,514.00p 4514 -6.00p -0.13% 164,335
UTG Unite 524.00p 524 -2.50p -0.47% 91,175
UU. United Utilities 1,232.50p 1232.5 -4.00p -0.32% 8,889
VOD Vodafone 94.46p 94.46 0.20p 0.21% 1,263,264
WEIR Weir Group 2,788.00p 2788 40.00p 1.46% 12,795
WPP WPP 299.10p 299.1 0.00p 0% 179,681
WTB Whitbread 2,590.00p 2590 -222.00p -7.89% 157,176
FTSE 100 Latest
Value9,701.93
Change8.00