Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 275.05p 16.05 6.2%
BP 588.60p 16.20 2.83%
Anglo American 3,672.00p 40.50 1.12%
Diploma 6,980.00p 75.00 1.09%
Rio Tinto 7,424.00p 77.00 1.05%
Top Five Fallers (FTSE 100)
Company Price Change
Barclays 414.55p -12.85 -3.01%
Taylor Wimpey 81.00p -2.38 -2.85%
Persimmon 1,061.50p -24.50 -2.26%
Relx 2,661.00p -50.00 -1.84%
Astrazeneca 13,758.00p -214.00 -1.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.40p 347.4 0.20p 0.06% 43,595
AAL Anglo American 3,673.50p 3673.5 42.00p 1.16% 46,784
ABF AB Foods 1,820.50p 1820.5 1.00p 0.05% 7,770
ADM Admiral 3,406.00p 3406 12.00p 0.35% 9,061
ALW Alliance Witan 1,276.00p 1276 -2.00p -0.16% 11,631
ANTO Antofagasta 3,611.00p 3611 1.00p 0.03% 24,214
AUTO Auto Trader 504.20p 504.2 1.20p 0.24% 53,631
AV. Aviva 628.60p 628.6 1.80p 0.29% 97,841
AZN Astrazeneca 13,754.00p 13754 -218.00p -1.56% 59,402
BA. BAE Systems 2,037.50p 2037.5 1.50p 0.07% 119,627
BARC Barclays 414.90p 414.9 -12.50p -2.92% 2,477,554
BATS British American Tobacco 4,250.00p 4250 14.00p 0.33% 44,305
BEZ Beazley 1,275.50p 1275.5 0.00p 0% 179,019
BKG Berkeley Group 3,230.00p 3230 -44.00p -1.34% 12,522
BLND British Land 387.60p 387.6 -2.00p -0.51% 38,735
BNZL Bunzl 2,432.00p 2432 -3.00p -0.12% 4,498
BP. BP 588.10p 588.1 15.70p 2.74% 1,985,468
BT.A BT 216.50p 216.5 -1.25p -0.57% 133,016
BTRW Barratt Redrow 253.40p 253.4 -2.90p -1.13% 600,710
CCH Coca-Cola HBC 4,146.00p 4146 -9.00p -0.22% 3,445
CNA Centrica 208.50p 208.5 1.40p 0.68% 54,011
CPG Compass Group $29.155 29.155 $-0.155 -0.53% 36,962
CRDA Croda International 2,890.00p 2890 -15.00p -0.52% 1,253
CTEC ConvaTec 218.80p 218.8 -1.00p -0.45% 49,955
DCC DCC 5,255.00p 5255 20.00p 0.38% 4,861
DGE Diageo 1,468.00p 1468 4.60p 0.31% 68,928
DPLM Diploma 6,975.00p 6975 70.00p 1.01% 7,199
EDV Endeavour Mining 4,353.00p 4353 -33.00p -0.75% 12,725
ENT Entain 570.20p 570.2 3.20p 0.56% 77,055
EXPN Experian 2,710.00p 2710 -33.50p -1.22% 43,365
EZJ easyJet 356.60p 356.6 -1.00p -0.28% 74,474
FCIT F&C Investment Trust 1,287.00p 1287 2.00p 0.16% 14,717
FRES Fresnillo 3,293.00p 3293 -13.00p -0.39% 16,622
GAW Games Workshop 19,470.00p 19470 -85.00p -0.43% 755
GLEN Glencore 554.90p 554.9 3.40p 0.62% 545,741
GSK Glaxosmithkline 1,986.00p 1986 -30.00p -1.49% 346,106
HIK Hikma Pharmaceuticals 1,372.50p 1372.5 -13.50p -0.97% 16,473
HLMA Halma 4,469.00p 4469 18.00p 0.4% 15,137
HLN Haleon 349.50p 349.5 -0.80p -0.23% 154,467
HSBA HSBC Holdings 1,328.80p 1328.8 8.60p 0.65% 667,310
HSX Hiscox 1,556.00p 1556 4.00p 0.26% 11,140
HWDN Howden Joinery 812.50p 812.5 -2.50p -0.31% 37,678
IAG International Airlines 374.10p 374.1 0.30p 0.08% 226,444
ICG Icg Plc 1,797.00p 1797 -12.00p -0.66% 10,261
IHG InterContinental Hotels $143.40 143.4 $0.00 0% 2,091
III 3i Group 2,575.00p 2575 -15.00p -0.58% 52,237
IMB Imperial Brands 2,743.50p 2743.5 6.50p 0.24% 18,888
IMI IMI 2,864.00p 2864 -4.00p -0.14% 8,370
INF Informa 801.80p 801.8 -1.80p -0.22% 32,183
ITRK Intertek Group 4,696.00p 4696 -7.00p -0.15% 6,546
JD. JD Sports 68.64p 68.64 -0.22p -0.32% 129,280
KGF Kingfisher 289.10p 289.1 -0.70p -0.24% 151,633
LAND Land Securities 596.00p 596 -2.50p -0.42% 24,179
LGEN Legal & General 251.55p 251.55 0.30p 0.12% 410,924
LLOY Lloyds 97.15p 97.15 -0.35p -0.36% 1,967,786
LMP LondonMetric 190.50p 190.5 -1.50p -0.78% 122,212
LSEG London Stock Exchange 9,894.00p 9894 -48.00p -0.48% 30,566
MKS Marks & Spencer 329.45p 329.45 -0.90p -0.27% 502,378
MNDI Mondi 735.60p 735.6 -2.40p -0.33% 23,858
MNG M&G 298.70p 298.7 0.70p 0.23% 70,204
MRO Melrose 489.10p 489.1 -0.60p -0.12% 46,534
NG. National Grid 1,293.80p 1293.8 0.20p 0.02% 199,195
NWG Natwest 574.20p 574.2 0.60p 0.1% 476,346
NXT Next 13,220.00p 13220 -45.00p -0.34% 6,792
PCT Polar Capital Technology Trust 609.00p 609 0.00p 0% 128,125
PRU Prudential 1,120.50p 1120.5 3.50p 0.31% 128,686
PSH Pershing Square Holdings 4,166.00p 4166 -14.00p -0.33% 1,735
PSN Persimmon 1,061.50p 1061.5 -24.50p -2.26% 135,823
PSON Pearson 1,079.00p 1079 -1.50p -0.14% 22,341
REL Relx 2,663.00p 2663 -48.00p -1.77% 109,882
RIO Rio Tinto 7,425.00p 7425 78.00p 1.06% 37,450
RKT Reckitt 4,739.00p 4739 18.00p 0.38% 18,414
RMV Rightmove 432.30p 432.3 -4.70p -1.08% 67,256
RR. Rolls-Royce 1,125.40p 1125.4 -5.00p -0.44% 482,247
RTO Rentokil Initial 490.90p 490.9 -2.40p -0.49% 48,386
SBRY Sainsbury's 332.40p 332.4 -0.60p -0.18% 90,956
SDR Schroders 579.00p 579 -0.50p -0.09% 96,147
SGE Sage Group 900.80p 900.8 -2.80p -0.31% 31,103
SGRO Segro 698.80p 698.8 -6.60p -0.94% 54,553
SHEL Shell 3,256.00p 3256 3.50p 0.11% 0
SMIN Smiths Group 2,538.00p 2538 -7.00p -0.28% 0
SMT Scottish Mortgage 1,413.50p 1413.5 5.00p 0.35% 0
SN. Smith & Nephew 1,183.00p 1183 1.00p 0.08% 0
SPX Spirax-Sarco 7,410.00p 7410 24.00p 0.32% 0
SSE SSE 2,614.50p 2614.5 4.50p 0.17% 0
STAN Standard Chartered 1,763.00p 1763 -0.80p -0.05% 0
STJ St James's Place 1,250.00p 1250 0.00p 0% 0
SVT Severn Trent 3,139.00p 3139 7.00p 0.22% 0
TSCO Tesco 478.95p 478.95 -1.20p -0.25% 0
TW. Taylor Wimpey 81.00p 81 -2.38p -2.85% 0
ULVR Unilever 4,200.00p 4200 -26.00p -0.62% 0
UTG Unite 465.40p 465.4 -0.20p -0.04% 0
UU. United Utilities 1,342.50p 1342.5 7.00p 0.52% 0
VOD Vodafone 115.55p 115.55 0.25p 0.22% 0
WEIR Weir Group 2,900.00p 2900 -2.00p -0.07% 0
WPP WPP 275.05p 275.05 16.05p 6.2% 0
WTB Whitbread 2,452.00p 2452 -20.00p -0.81% 0
FTSE 100 Latest
Value10,311.94
Change-9.15