| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,035.00p | 85.00 | 2.88% |
| WPP | 298.90p | 8.00 | 2.75% |
| Melrose | 596.60p | 14.40 | 2.47% |
| Antofagasta | 3,054.00p | 73.00 | 2.45% |
| 3i Group | 3,224.00p | 71.00 | 2.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 453.10p | -11.90 | -2.56% |
| Beazley | 769.00p | -11.00 | -1.41% |
| BAE Systems | 1,669.00p | -17.50 | -1.04% |
| Shell | 2,770.50p | -29.00 | -1.04% |
| Airtel Africa | 311.00p | -3.20 | -1.02% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 311.00p | -3.20p | -1.02% | 105,560 |
| AAL | Anglo American | 3,035.00p | 85.00p | 2.88% | 344,120 |
| ABF | AB Foods | 2,144.00p | 19.00p | 0.89% | 30,369 |
| ADM | Admiral | 3,132.00p | 10.00p | 0.32% | 13,074 |
| AHT | Ashtead Group | 4,802.00p | -3.00p | -0.06% | 61,656 |
| ALW | Alliance Witan | 1,272.00p | 4.00p | 0.32% | 27,443 |
| ANTO | Antofagasta | 3,054.00p | 73.00p | 2.45% | 63,401 |
| AUTO | Auto Trader | 612.20p | 3.80p | 0.62% | 126,070 |
| AV. | Aviva | 641.00p | 0.00p | 0% | 224,110 |
| AZN | Astrazeneca | 13,590.00p | 76.00p | 0.56% | 68,471 |
| BA. | BAE Systems | 1,669.00p | -17.50p | -1.04% | 233,151 |
| BARC | Barclays | 442.75p | 3.55p | 0.81% | 1,773,004 |
| BATS | British American Tobacco | 4,342.00p | 0.00p | 0% | 172,075 |
| BEZ | Beazley | 769.00p | -11.00p | -1.41% | 74,805 |
| BKG | Berkeley Group | 3,758.00p | 30.00p | 0.8% | 9,239 |
| BLND | British Land | 409.40p | -1.60p | -0.39% | 132,268 |
| BNZL | Bunzl | 2,164.00p | 4.00p | 0.19% | 8,286 |
| BP. | BP | 453.10p | -11.90p | -2.56% | 3,139,776 |
| BT.A | BT | 178.95p | -0.50p | -0.28% | 312,719 |
| BTRW | Barratt Redrow | 379.00p | 3.00p | 0.8% | 89,602 |
| CCH | Coca-Cola HBC | 3,698.00p | 14.00p | 0.38% | 15,262 |
| CNA | Centrica | 170.70p | 0.00p | 0% | 359,209 |
| CPG | Compass Group | 2,392.00p | 32.00p | 1.36% | 215,895 |
| CRDA | Croda International | 2,698.00p | 28.00p | 1.05% | 9,474 |
| CTEC | ConvaTec | 226.40p | -0.80p | -0.35% | 942,339 |
| DCC | DCC | 5,045.00p | 25.00p | 0.5% | 9,495 |
| DGE | Diageo | 1,680.50p | -1.50p | -0.09% | 387,698 |
| DPLM | Diploma | 5,530.00p | 30.00p | 0.55% | 9,388 |
| EDV | Endeavour Mining | 3,468.00p | 8.00p | 0.23% | 18,618 |
| ENT | Entain | 768.40p | 13.20p | 1.75% | 58,736 |
| EXPN | Experian | 3,341.00p | 26.00p | 0.78% | 36,370 |
| EZJ | easyJet | 494.30p | 5.10p | 1.04% | 109,380 |
| FCIT | F&C Investment Trust | 1,238.00p | 4.00p | 0.32% | 10,240 |
| FRES | Fresnillo | 2,712.00p | -12.00p | -0.44% | 43,441 |
| GAW | Games Workshop | 19,810.00p | -20.00p | -0.1% | 1,721 |
| GLEN | Glencore | 388.75p | 5.85p | 1.53% | 6,017,953 |
| GSK | Glaxosmithkline | 1,820.50p | -5.50p | -0.3% | 172,704 |
| HIK | Hikma Pharmaceuticals | 1,594.00p | 4.00p | 0.25% | 8,978 |
| HLMA | Halma | 3,662.00p | 44.00p | 1.22% | 24,374 |
| HLN | Haleon | 359.60p | 0.10p | 0.03% | 587,268 |
| HSBA | HSBC Holdings | 1,073.40p | -1.00p | -0.09% | 1,587,137 |
| HSX | Hiscox | 1,314.00p | -9.00p | -0.68% | 40,895 |
| HWDN | Howden Joinery | 832.00p | 4.50p | 0.54% | 26,967 |
| IAG | International Airlines | 388.50p | 3.50p | 0.91% | 756,912 |
| ICG | Icg Plc | 2,052.00p | 8.00p | 0.39% | 10,427 |
| IHG | InterContinental Hotels | 10,025.00p | -35.00p | -0.35% | 7,568 |
| III | 3i Group | 3,224.00p | 71.00p | 2.25% | 217,846 |
| IMB | Imperial Brands | 3,291.00p | -9.00p | -0.27% | 43,081 |
| IMI | IMI | 2,478.00p | 12.00p | 0.49% | 26,483 |
| INF | Informa | 944.60p | 3.80p | 0.4% | 42,516 |
| ITRK | Intertek Group | 4,618.00p | 10.00p | 0.22% | 4,568 |
| JD. | JD Sports | 82.08p | 1.58p | 1.96% | 862,568 |
| KGF | Kingfisher | 314.20p | 3.50p | 1.13% | 152,723 |
| LAND | Land Securities | 619.00p | 5.00p | 0.81% | 108,779 |
| LGEN | Legal & General | 250.10p | -0.40p | -0.16% | 1,063,236 |
| LLOY | Lloyds | 96.98p | 0.02p | 0.02% | 4,522,273 |
| LMP | LondonMetric | 189.70p | -0.50p | -0.26% | 333,598 |
| LSEG | London Stock Exchange | 8,668.00p | -22.00p | -0.25% | 62,833 |
| MKS | Marks & Spencer | 340.40p | 2.10p | 0.62% | 324,440 |
| MNDI | Mondi | 881.40p | 7.80p | 0.89% | 105,660 |
| MNG | M&G | 277.80p | 2.20p | 0.8% | 185,437 |
| MRO | Melrose | 596.60p | 14.40p | 2.47% | 116,762 |
| NG. | National Grid | 1,140.00p | -2.50p | -0.22% | 213,125 |
| NWG | Natwest | 629.00p | 3.20p | 0.51% | 359,234 |
| NXT | Next | 14,175.00p | -25.00p | -0.18% | 3,566 |
| PCT | Polar Capital Technology Trust | 466.00p | 2.50p | 0.54% | 164,440 |
| PHNX | Phoenix Group Holdings | 697.50p | 3.00p | 0.43% | 302,705 |
| PRU | Prudential | 1,098.50p | 3.00p | 0.27% | 202,899 |
| PSH | Pershing Square Holdings | 5,035.00p | 45.00p | 0.9% | 8,074 |
| PSN | Persimmon | 1,356.50p | 12.50p | 0.93% | 41,357 |
| PSON | Pearson | 1,001.50p | 2.90p | 0.29% | 59,959 |
| REL | Relx | 3,060.00p | 25.00p | 0.82% | 185,662 |
| RIO | Rio Tinto | 5,517.00p | 23.00p | 0.42% | 129,486 |
| RKT | Reckitt | 5,944.00p | 38.00p | 0.64% | 35,044 |
| RMV | Rightmove | 532.60p | 9.80p | 1.87% | 434,319 |
| RR. | Rolls-Royce | 1,108.00p | 17.00p | 1.56% | 1,018,030 |
| RTO | Rentokil Initial | 419.20p | -3.90p | -0.92% | 180,712 |
| SBRY | Sainsbury's | 314.40p | 3.40p | 1.09% | 198,661 |
| SDR | Schroders | 389.80p | 0.40p | 0.1% | 31,523 |
| SGE | Sage Group | 1,067.50p | 3.00p | 0.28% | 47,369 |
| SGRO | Segro | 712.00p | 2.80p | 0.39% | 63,695 |
| SHEL | Shell | 2,770.50p | -29.00p | -1.04% | 307,117 |
| SMIN | Smiths Group | 2,448.00p | -10.00p | -0.41% | 22,968 |
| SMT | Scottish Mortgage | 1,068.50p | 5.50p | 0.52% | 121,710 |
| SN. | Smith & Nephew | 1,234.00p | 2.50p | 0.2% | 85,243 |
| SPX | Spirax-Sarco | 6,940.00p | 20.00p | 0.29% | 2,989 |
| SSE | SSE | 2,174.00p | -15.00p | -0.69% | 76,492 |
| STAN | Standard Chartered | 1,666.00p | 4.00p | 0.24% | 219,070 |
| STJ | St James's Place | 1,367.50p | 7.50p | 0.55% | 15,934 |
| SVT | Severn Trent | 2,797.00p | -19.00p | -0.67% | 7,001 |
| TSCO | Tesco | 457.10p | 5.10p | 1.13% | 603,196 |
| TW. | Taylor Wimpey | 102.70p | 0.75p | 0.74% | 741,494 |
| ULVR | Unilever | 4,429.00p | 1.00p | 0.02% | 129,638 |
| UTG | Unite | 524.00p | 8.50p | 1.65% | 248,425 |
| UU. | United Utilities | 1,217.50p | -5.00p | -0.41% | 20,996 |
| VOD | Vodafone | 94.74p | -0.56p | -0.59% | 2,592,957 |
| WEIR | Weir Group | 2,902.00p | 20.00p | 0.69% | 29,131 |
| WPP | WPP | 298.90p | 8.00p | 2.75% | 357,276 |
| WTB | Whitbread | 2,386.00p | -8.00p | -0.33% | 48,307 |