Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,434.00p 75.00 3.18%
St James's Place 1,306.50p 30.50 2.39%
BP 573.30p 9.90 1.76%
National Grid 1,275.80p 22.00 1.75%
SSE 2,625.00p 41.50 1.61%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,690.00p -228.00 -4.64%
Melrose 512.40p -20.00 -3.76%
JD Sports 74.40p -2.00 -2.62%
International Airlines 384.50p -7.60 -1.94%
Diageo 1,499.40p -29.00 -1.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 4.00p 1.13% 418,799
AAL Anglo American 3,599.00p 3599 38.50p 1.08% 461,240
ABF AB Foods 1,849.00p 1849 14.50p 0.79% 343,408
ADM Admiral 3,436.00p 3436 6.00p 0.17% 71,830
ALW Alliance Witan 1,283.00p 1283 -3.00p -0.23% 106,050
ANTO Antofagasta 3,726.00p 3726 18.00p 0.49% 168,157
AUTO Auto Trader 503.60p 503.6 -8.40p -1.64% 663,559
AV. Aviva 643.70p 643.7 0.00p 0% 1,056,447
AZN Astrazeneca 14,584.00p 14584 24.00p 0.16% 232,390
BA. BAE Systems 2,143.00p 2143 -2.00p -0.09% 1,304,370
BARC Barclays 437.25p 437.25 -0.60p -0.14% 9,447,793
BATS British American Tobacco 4,116.00p 4116 5.00p 0.12% 565,674
BEZ Beazley 1,275.00p 1275 -1.00p -0.08% 2,279,687
BKG Berkeley Group 3,414.00p 3414 -6.00p -0.18% 79,919
BLND British Land 401.80p 401.8 2.30p 0.58% 2,247,426
BNZL Bunzl 2,434.00p 2434 75.00p 3.18% 575,428
BP. BP 573.30p 573.3 9.90p 1.76% 7,358,581
BT.A BT 220.30p 220.3 0.30p 0.14% 11,562,873
BTRW Barratt Redrow 266.50p 266.5 2.00p 0.76% 1,162,821
CCH Coca-Cola HBC 4,229.00p 4229 24.00p 0.57% 54,317
CNA Centrica 206.60p 206.6 -0.40p -0.19% 1,609,418
CPG Compass Group $29.105 29.105 $-0.145 -0.5% 195,804
CRDA Croda International 3,038.00p 3038 40.00p 1.33% 183,225
CTEC ConvaTec 227.20p 227.2 -3.80p -1.65% 821,148
DCC DCC 5,190.00p 5190 -90.00p -1.7% 42,841
DGE Diageo 1,499.40p 1499.4 -29.00p -1.9% 1,175,211
DPLM Diploma 6,935.00p 6935 15.00p 0.22% 31,024
EDV Endeavour Mining 4,739.00p 4739 2.00p 0.04% 201,872
ENT Entain 604.60p 604.6 -5.00p -0.82% 1,041,181
EXPN Experian 2,884.00p 2884 -30.00p -1.03% 713,943
EZJ easyJet 370.20p 370.2 -5.20p -1.39% 5,824,140
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 149,188
FRES Fresnillo 3,647.00p 3647 56.00p 1.56% 136,038
GAW Games Workshop 19,425.00p 19425 -310.00p -1.57% 5,917
GLEN Glencore 557.70p 557.7 8.60p 1.57% 7,018,814
GSK Glaxosmithkline 2,088.00p 2088 6.00p 0.29% 874,157
HIK Hikma Pharmaceuticals 1,332.00p 1332 -16.00p -1.19% 189,833
HLMA Halma 4,479.00p 4479 15.00p 0.34% 126,574
HLN Haleon 346.00p 346 -6.30p -1.79% 6,004,276
HSBA HSBC Holdings 1,352.60p 1352.6 -2.00p -0.15% 3,252,654
HSX Hiscox 1,613.00p 1613 4.00p 0.25% 145,753
HWDN Howden Joinery 837.00p 837 4.50p 0.54% 618,770
IAG International Airlines 384.50p 384.5 -7.60p -1.94% 9,731,455
ICG Icg Plc 1,846.00p 1846 -4.00p -0.22% 696,595
IHG InterContinental Hotels $142.75 142.75 $-0.75 -0.52% 33,864
III 3i Group 2,814.00p 2814 -24.00p -0.85% 322,208
IMB Imperial Brands 2,737.50p 2737.5 3.50p 0.13% 620,415
IMI IMI 2,878.00p 2878 6.00p 0.21% 382,985
INF Informa 811.20p 811.2 -8.00p -0.98% 1,137,010
ITRK Intertek Group 4,844.00p 4844 -48.00p -0.98% 248,915
JD. JD Sports 74.40p 74.4 -2.00p -2.62% 7,559,175
KGF Kingfisher 297.70p 297.7 -3.10p -1.03% 1,342,275
LAND Land Securities 622.00p 622 1.50p 0.24% 393,534
LGEN Legal & General 273.15p 273.15 2.40p 0.89% 12,270,534
LLOY Lloyds 100.60p 100.6 -0.02p -0.02% 73,378,226
LMP LondonMetric 195.60p 195.6 2.50p 1.29% 1,660,176
LSEG London Stock Exchange 9,630.00p 9630 -20.00p -0.21% 341,558
MKS Marks & Spencer 350.05p 350.05 -1.90p -0.54% 2,552,142
MNDI Mondi 845.00p 845 0.00p 0% 130,314
MNG M&G 294.90p 294.9 3.70p 1.27% 1,462,555
MRO Melrose 512.40p 512.4 -20.00p -3.76% 1,681,689
NG. National Grid 1,275.80p 1275.8 22.00p 1.75% 1,786,165
NWG Natwest 598.20p 598.2 -3.40p -0.57% 3,398,380
NXT Next 13,375.00p 13375 -85.00p -0.63% 64,988
PCT Polar Capital Technology Trust 596.00p 596 5.50p 0.93% 1,025,672
PRU Prudential 1,128.50p 1128.5 3.00p 0.27% 813,852
PSH Pershing Square Holdings 4,360.00p 4360 -30.00p -0.68% 34,686
PSN Persimmon 1,137.00p 1137 -5.50p -0.48% 544,977
PSON Pearson 1,100.00p 1100 9.00p 0.82% 328,687
REL Relx 2,767.00p 2767 -12.00p -0.43% 1,052,645
RIO Rio Tinto 7,399.00p 7399 109.00p 1.5% 443,315
RKT Reckitt 4,697.00p 4697 -221.00p -4.49% 1,246,621
RMV Rightmove 449.90p 449.9 -3.80p -0.84% 248,205
RR. Rolls-Royce 1,158.60p 1158.6 -21.80p -1.85% 14,014,466
RTO Rentokil Initial 496.90p 496.9 3.00p 0.61% 2,059,524
SBRY Sainsbury's 352.20p 352.2 1.10p 0.31% 645,409
SDR Schroders 579.00p 579 -0.50p -0.09% 177,144
SGE Sage Group 924.20p 924.2 7.60p 0.83% 503,488
SGRO Segro 722.40p 722.4 7.40p 1.03% 2,415,589
SHEL Shell 3,297.00p 3297 21.00p 0.64% 1,307,410
SMIN Smiths Group 2,567.00p 2567 7.00p 0.27% 77,555
SMT Scottish Mortgage 1,415.50p 1415.5 -1.50p -0.11% 635,970
SN. Smith & Nephew 1,207.00p 1207 -14.00p -1.15% 376,252
SPX Spirax-Sarco 7,510.00p 7510 18.00p 0.24% 21,752
SSE SSE 2,625.00p 2625 41.50p 1.61% 651,452
STAN Standard Chartered 1,796.40p 1796.4 -9.60p -0.53% 709,425
STJ St James's Place 1,306.50p 1306.5 30.50p 2.39% 1,058,762
SVT Severn Trent 3,121.00p 3121 26.00p 0.84% 108,770
TSCO Tesco 491.25p 491.25 3.70p 0.76% 1,913,981
TW. Taylor Wimpey 85.18p 85.18 0.38p 0.45% 10,128,231
ULVR Unilever 4,220.00p 4220 1.00p 0.02% 1,105,435
UTG Unite 479.80p 479.8 2.20p 0.46% 318,558
UU. United Utilities 1,331.50p 1331.5 10.00p 0.76% 153,031
VOD Vodafone 114.45p 114.45 1.10p 0.97% 18,031,559
WEIR Weir Group 3,038.00p 3038 -6.00p -0.2% 196,206
WPP WPP 268.30p 268.3 1.30p 0.49% 3,904,859
WTB Whitbread 2,449.00p 2449 -5.00p -0.2% 62,745
FTSE 100 Latest
Value10,504.61
Change6.52