| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,126.00p | 322.00 | 6.7% |
| WPP | 273.25p | 7.65 | 2.88% |
| BT | 221.95p | 5.20 | 2.4% |
| BAE Systems | 2,079.50p | 45.00 | 2.21% |
| Polar Capital Technology Trust | 624.00p | 12.50 | 2.04% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,276.60p | -82.80 | -6.09% |
| Entain | 535.20p | -32.60 | -5.74% |
| Weir Group | 2,474.00p | -126.00 | -4.85% |
| Legal & General | 246.15p | -8.75 | -3.43% |
| Standard Chartered | 1,812.80p | -64.20 | -3.42% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.20p | 3.00p | 0.85% | 754,286 |
| AAL | Anglo American | 3,564.50p | -25.50p | -0.71% | 634,335 |
| ABF | AB Foods | 1,800.00p | -33.00p | -1.8% | 283,547 |
| ADM | Admiral | 3,343.00p | -86.00p | -2.51% | 232,073 |
| ALW | Alliance Witan | 1,280.00p | -2.00p | -0.16% | 278,050 |
| ANTO | Antofagasta | 3,537.50p | -13.50p | -0.38% | 223,348 |
| AUTO | Auto Trader | 488.50p | -5.70p | -1.15% | 1,034,482 |
| AV. | Aviva | 609.70p | -17.60p | -2.81% | 3,313,552 |
| AZN | Astrazeneca | 13,320.00p | -192.00p | -1.42% | 1,276,075 |
| BA. | BAE Systems | 2,079.50p | 45.00p | 2.21% | 1,304,401 |
| BARC | Barclays | 424.45p | -9.30p | -2.14% | 33,805,851 |
| BATS | British American Tobacco | 4,312.00p | -17.00p | -0.39% | 748,937 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 363,596 |
| BKG | Berkeley Group | 3,230.00p | -30.00p | -0.92% | 63,588 |
| BLND | British Land | 373.80p | -11.60p | -3.01% | 1,165,853 |
| BNZL | Bunzl | 2,424.00p | -5.00p | -0.21% | 387,607 |
| BP. | BP | 571.50p | -0.40p | -0.07% | 9,689,404 |
| BT.A | BT | 221.90p | 5.15p | 2.38% | 14,546,168 |
| BTRW | Barratt Redrow | 252.40p | -0.10p | -0.04% | 1,895,573 |
| CCH | Coca-Cola HBC | 4,247.00p | -66.00p | -1.53% | 211,649 |
| CNA | Centrica | 209.20p | -2.80p | -1.32% | 2,776,134 |
| CPG | Compass Group | $28.54 | $0.29 | 1.03% | 873,826 |
| CRDA | Croda International | 2,798.00p | -36.00p | -1.27% | 66,875 |
| CTEC | ConvaTec | 208.40p | -1.60p | -0.76% | 1,406,190 |
| DCC | DCC | 5,665.00p | -140.00p | -2.41% | 67,238 |
| DGE | Diageo | 1,458.40p | -22.40p | -1.51% | 3,166,380 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 127,883 |
| EDV | Endeavour Mining | 4,337.00p | 39.00p | 0.91% | 79,723 |
| ENT | Entain | 535.80p | -32.00p | -5.64% | 1,558,633 |
| EXPN | Experian | 2,691.00p | -40.00p | -1.46% | 1,800,824 |
| EZJ | easyJet | 346.90p | -10.10p | -2.83% | 1,687,432 |
| FCIT | F&C Investment Trust | 1,294.00p | 3.00p | 0.23% | 283,346 |
| FRES | Fresnillo | 3,159.00p | -96.00p | -2.95% | 187,801 |
| GAW | Games Workshop | 19,625.00p | -445.00p | -2.22% | 73,068 |
| GLEN | Glencore | 562.60p | -0.40p | -0.07% | 10,782,129 |
| GSK | Glaxosmithkline | 1,865.00p | -36.00p | -1.89% | 2,054,625 |
| HIK | Hikma Pharmaceuticals | 1,417.50p | 9.50p | 0.67% | 265,259 |
| HLMA | Halma | 4,467.00p | -60.00p | -1.33% | 289,135 |
| HLN | Haleon | 333.50p | -10.60p | -3.08% | 8,102,793 |
| HSBA | HSBC Holdings | 1,276.80p | -82.60p | -6.08% | 25,725,291 |
| HSX | Hiscox | 1,524.00p | -25.00p | -1.61% | 142,976 |
| HWDN | Howden Joinery | 766.00p | -7.00p | -0.91% | 925,498 |
| IAG | International Airlines | 367.40p | -4.50p | -1.21% | 9,979,609 |
| ICG | Icg Plc | 1,866.00p | -13.00p | -0.69% | 429,514 |
| IHG | InterContinental Hotels | $140.55 | $-4.45 | -3.07% | 373,355 |
| III | 3i Group | 2,540.50p | -23.00p | -0.9% | 1,091,557 |
| IMB | Imperial Brands | 2,808.00p | -8.50p | -0.3% | 261,906 |
| IMI | IMI | 2,708.00p | -28.00p | -1.02% | 445,839 |
| INF | Informa | 803.00p | -2.40p | -0.3% | 1,969,297 |
| ITRK | Intertek Group | 5,128.00p | 324.00p | 6.74% | 829,331 |
| JD. | JD Sports | 65.44p | -1.86p | -2.76% | 7,364,157 |
| KGF | Kingfisher | 281.40p | -7.60p | -2.63% | 1,694,423 |
| LAND | Land Securities | 575.50p | -14.00p | -2.37% | 508,934 |
| LGEN | Legal & General | 246.10p | -8.80p | -3.45% | 16,748,478 |
| LLOY | Lloyds | 94.99p | -3.25p | -3.31% | 80,720,116 |
| LMP | LondonMetric | 185.50p | -4.70p | -2.47% | 1,899,581 |
| LSEG | London Stock Exchange | 9,662.00p | 38.00p | 0.39% | 388,372 |
| MKS | Marks & Spencer | 326.60p | -10.95p | -3.24% | 1,527,506 |
| MNDI | Mondi | 775.00p | -0.20p | -0.03% | 394,577 |
| MNG | M&G | 300.80p | -4.60p | -1.51% | 2,774,770 |
| MRO | Melrose | 484.50p | -4.40p | -0.9% | 1,093,493 |
| NG. | National Grid | 1,281.40p | -27.60p | -2.11% | 5,947,264 |
| NWG | Natwest | 552.60p | -13.00p | -2.3% | 35,274,538 |
| NXT | Next | 12,805.00p | -200.00p | -1.54% | 153,927 |
| PCT | Polar Capital Technology Trust | 624.00p | 12.50p | 2.04% | 3,655,178 |
| PRU | Prudential | 1,096.50p | -4.00p | -0.36% | 1,751,527 |
| PSH | Pershing Square Holdings | 4,084.00p | -60.00p | -1.45% | 84,664 |
| PSN | Persimmon | 1,057.50p | 0.50p | 0.05% | 1,135,846 |
| PSON | Pearson | 1,119.50p | 4.50p | 0.4% | 489,166 |
| REL | Relx | 2,705.00p | 7.00p | 0.26% | 1,768,618 |
| RIO | Rio Tinto | 7,350.00p | -41.00p | -0.55% | 554,478 |
| RKT | Reckitt | 4,601.00p | -112.00p | -2.38% | 1,925,126 |
| RMV | Rightmove | 424.90p | -4.40p | -1.02% | 685,573 |
| RR. | Rolls-Royce | 1,196.20p | -3.00p | -0.25% | 7,340,746 |
| RTO | Rentokil Initial | 491.80p | -4.80p | -0.97% | 1,169,799 |
| SBRY | Sainsbury's | 322.90p | -5.50p | -1.67% | 1,522,190 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 389,287 |
| SGE | Sage Group | 899.20p | 7.60p | 0.85% | 1,628,518 |
| SGRO | Segro | 679.60p | -17.80p | -2.55% | 779,159 |
| SHEL | Shell | 3,317.00p | 27.00p | 0.82% | 2,084,608 |
| SMIN | Smiths Group | 2,520.00p | -18.00p | -0.71% | 514,136 |
| SMT | Scottish Mortgage | 1,429.50p | 4.50p | 0.32% | 1,333,448 |
| SN. | Smith & Nephew | 1,152.50p | 5.50p | 0.48% | 940,693 |
| SPX | Spirax-Sarco | 7,214.00p | 116.00p | 1.63% | 46,653 |
| SSE | SSE | 2,555.50p | -63.50p | -2.42% | 941,399 |
| STAN | Standard Chartered | 1,813.60p | -63.40p | -3.38% | 1,765,757 |
| STJ | St James's Place | 1,193.50p | -16.00p | -1.32% | 1,534,976 |
| SVT | Severn Trent | 3,148.00p | -49.00p | -1.53% | 319,646 |
| TSCO | Tesco | 471.20p | -9.55p | -1.99% | 12,282,629 |
| TW. | Taylor Wimpey | 79.20p | -0.24p | -0.3% | 32,586,894 |
| ULVR | Unilever | 4,273.50p | -133.50p | -3.03% | 3,248,440 |
| UTG | Unite | 464.40p | -7.80p | -1.65% | 790,275 |
| UU. | United Utilities | 1,409.00p | -7.50p | -0.53% | 1,599,609 |
| VOD | Vodafone | 115.15p | -3.55p | -2.99% | 35,869,062 |
| WEIR | Weir Group | 2,474.00p | -126.00p | -4.85% | 426,751 |
| WPP | WPP | 273.25p | 7.65p | 2.88% | 1,147,697 |
| WTB | Whitbread | 2,268.00p | -28.00p | -1.22% | 426,630 |