Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Informa 912.20p 0.00 0%
Haleon 372.90p 0.00 0%
Endeavour Mining 4,208.00p 0.00 0%
Rentokil Initial 461.70p 0.00 0%
Melrose 625.80p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 845.40p 0.00 0%
Beazley 1,126.00p 0.00 0%
Pershing Square Holdings 4,442.00p 0.00 0%
Land Securities 635.00p 0.00 0%
Bunzl 1,989.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.20p 356.2 0.00p 0% 0
AAL Anglo American 3,243.00p 3243 0.00p 0% 2
ABF AB Foods 1,863.50p 1863.5 0.00p 0% 0
ADM Admiral 3,076.00p 3076 0.00p 0% 0
AHT Ashtead Group 5,000.00p 5000 0.00p 0% 0
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 0
ANTO Antofagasta 3,547.00p 3547 0.00p 0% 0
AUTO Auto Trader 558.40p 558.4 0.00p 0% 0
AV. Aviva 671.20p 671.2 0.00p 0% 0
AZN Astrazeneca 13,520.00p 13520 0.00p 0% 0
BA. BAE Systems 2,066.00p 2066 0.00p 0% 0
BARC Barclays 479.60p 479.6 0.00p 0% 0
BATS British American Tobacco 4,257.00p 4257 0.00p 0% 3
BEZ Beazley 1,126.00p 1126 0.00p 0% 0
BKG Berkeley Group 3,944.00p 3944 0.00p 0% 0
BLND British Land 405.40p 405.4 0.00p 0% 0
BNZL Bunzl 1,989.00p 1989 0.00p 0% 0
BP. BP 437.65p 437.65 0.00p 0% 0
BT.A BT 185.20p 185.2 0.00p 0% 0
BTRW Barratt Redrow 377.50p 377.5 0.00p 0% 0
CCH Coca-Cola HBC 3,920.00p 3920 0.00p 0% 0
CNA Centrica 180.75p 180.75 0.00p 0% 0
CPG Compass Group 2,253.00p 2253 0.00p 0% 0
CRDA Croda International 2,678.00p 2678 0.00p 0% 0
CTEC ConvaTec 231.40p 231.4 0.00p 0% 0
DCC DCC 4,376.00p 4376 0.00p 0% 0
DGE Diageo 1,630.50p 1630.5 0.00p 0% 0
DPLM Diploma 5,500.00p 5500 0.00p 0% 0
EDV Endeavour Mining 4,208.00p 4208 0.00p 0% 0
ENT Entain 673.00p 673 0.00p 0% 0
EXPN Experian 3,227.00p 3227 0.00p 0% 0
EZJ easyJet 477.00p 477 0.00p 0% 0
FCIT F&C Investment Trust 1,243.00p 1243 0.00p 0% 0
FRES Fresnillo 3,976.00p 3976 0.00p 0% 0
GAW Games Workshop 18,100.00p 18100 0.00p 0% 0
GLEN Glencore 482.00p 482 0.00p 0% 62
GSK Glaxosmithkline 1,795.50p 1795.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,527.00p 1527 0.00p 0% 0
HLMA Halma 3,590.00p 3590 0.00p 0% 0
HLN Haleon 372.90p 372.9 0.00p 0% 0
HSBA HSBC Holdings 1,229.00p 1229 0.00p 0% 0
HSX Hiscox 1,490.00p 1490 0.00p 0% 0
HWDN Howden Joinery 844.50p 844.5 0.00p 0% 0
IAG International Airlines 408.20p 408.2 0.00p 0% 0
ICG Icg Plc 2,020.00p 2020 0.00p 0% 0
IHG InterContinental Hotels $135.45 135.45 $0.00 0% 0
III 3i Group 3,222.00p 3222 0.00p 0% 0
IMB Imperial Brands 3,033.00p 3033 0.00p 0% 0
IMI IMI 2,616.00p 2616 0.00p 0% 0
INF Informa 912.20p 912.2 0.00p 0% 0
ITRK Intertek Group 4,522.00p 4522 0.00p 0% 0
JD. JD Sports 78.28p 78.28 0.00p 0% 0
KGF Kingfisher 317.10p 317.1 0.00p 0% 0
LAND Land Securities 635.00p 635 0.00p 0% 0
LGEN Legal & General 262.30p 262.3 0.00p 0% 1
LLOY Lloyds 102.40p 102.4 0.00p 0% 0
LMP LondonMetric 200.80p 200.8 0.00p 0% 0
LSEG London Stock Exchange 8,980.00p 8980 0.00p 0% 0
MKS Marks & Spencer 363.30p 363.3 0.00p 0% 0
MNDI Mondi 845.40p 845.4 0.00p 0% 14
MNG M&G 301.40p 301.4 0.00p 0% 0
MRO Melrose 625.80p 625.8 0.00p 0% 0
NG. National Grid 1,190.50p 1190.5 0.00p 0% 0
NWG Natwest 651.80p 651.8 0.00p 0% 0
NXT Next 13,695.00p 13695 0.00p 0% 0
PCT Polar Capital Technology Trust 484.00p 484 0.00p 0% 0
PHNX Phoenix Group Holdings 733.00p 733 0.00p 0% 0
PRU Prudential 1,167.50p 1167.5 0.00p 0% 0
PSH Pershing Square Holdings 4,442.00p 4442 0.00p 0% 0
PSN Persimmon 1,414.00p 1414 0.00p 0% 0
PSON Pearson 938.00p 938 0.00p 0% 0
REL Relx 3,009.00p 3009 0.00p 0% 0
RIO Rio Tinto 6,314.00p 6314 0.00p 0% 0
RKT Reckitt 6,106.00p 6106 0.00p 0% 0
RMV Rightmove 495.80p 495.8 0.00p 0% 0
RR. Rolls-Royce 1,281.00p 1281 0.00p 0% 0
RTO Rentokil Initial 461.70p 461.7 0.00p 0% 0
SBRY Sainsbury's 314.60p 314.6 0.00p 0% 0
SDR Schroders 450.20p 450.2 0.00p 0% 0
SGE Sage Group 1,041.50p 1041.5 0.00p 0% 0
SGRO Segro 731.40p 731.4 0.00p 0% 0
SHEL Shell 2,722.00p 2722 0.00p 0% 0
SMIN Smiths Group 2,570.00p 2570 0.00p 0% 0
SMT Scottish Mortgage 1,195.00p 1195 0.00p 0% 0
SN. Smith & Nephew 1,200.50p 1200.5 0.00p 0% 0
SPX Spirax-Sarco 7,020.00p 7020 0.00p 0% 0
SSE SSE 2,322.00p 2322 0.00p 0% 0
STAN Standard Chartered 1,838.00p 1838 0.00p 0% 0
STJ St James's Place 1,445.00p 1445 0.00p 0% 0
SVT Severn Trent 2,847.00p 2847 0.00p 0% 0
TSCO Tesco 426.60p 426.6 0.00p 0% 0
TW. Taylor Wimpey 106.40p 106.4 0.00p 0% 0
ULVR Unilever 4,775.00p 4775 0.00p 0% 0
UTG Unite 572.50p 572.5 0.00p 0% 0
UU. United Utilities 1,211.50p 1211.5 0.00p 0% 0
VOD Vodafone 100.95p 100.95 0.00p 0% 0
WEIR Weir Group 3,080.00p 3080 0.00p 0% 0
WPP WPP 307.60p 307.6 0.00p 0% 0
WTB Whitbread 2,752.00p 2752 0.00p 0% 0
FTSE 100 Latest
Value10,126.78
Change0.00