Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 584.80p 27.00 4.84%
Sage Group 867.80p 20.40 2.41%
Experian 2,719.00p 58.00 2.18%
Auto Trader 489.90p 9.80 2.04%
Unite 477.80p 9.20 1.96%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,861.50p -71.50 -2.44%
Airtel Africa 364.80p -7.80 -2.09%
AB Foods 1,837.50p -38.50 -2.05%
Fresnillo 3,628.00p -63.00 -1.71%
Rolls-Royce 1,292.60p -19.60 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.80p 364.8 -7.80p -2.09% 1,501,448
AAL Anglo American 3,593.00p 3593 18.00p 0.5% 1,085,978
ABF AB Foods 1,837.50p 1837.5 -38.50p -2.05% 413,853
ADM Admiral 3,321.00p 3321 15.00p 0.45% 75,893
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 172,929
ANTO Antofagasta 3,912.00p 3912 37.00p 0.95% 1,270,096
AUTO Auto Trader 490.60p 490.6 10.50p 2.19% 2,099,440
AV. Aviva 637.90p 637.9 -0.40p -0.06% 1,888,158
AZN Astrazeneca 14,946.00p 14946 28.00p 0.19% 981,324
BA. BAE Systems 2,258.00p 2258 26.50p 1.19% 739,983
BARC Barclays 440.55p 440.55 -2.40p -0.54% 23,586,251
BATS British American Tobacco 4,215.00p 4215 -9.00p -0.21% 1,094,081
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 4,475,605
BKG Berkeley Group 3,380.00p 3380 -10.00p -0.29% 299,121
BLND British Land 389.40p 389.4 1.50p 0.39% 1,676,076
BNZL Bunzl 2,284.00p 2284 -29.00p -1.25% 260,401
BP. BP 562.60p 562.6 -2.50p -0.44% 20,589,196
BT.A BT 218.50p 218.5 -1.50p -0.68% 6,253,389
BTRW Barratt Redrow 262.60p 262.6 4.30p 1.66% 4,907,287
CCH Coca-Cola HBC 4,368.00p 4368 -63.00p -1.42% 221,159
CNA Centrica 211.70p 211.7 0.60p 0.28% 2,774,228
CPG Compass Group $27.235 27.235 $-0.015 -0.06% 727,176
CRDA Croda International 2,923.00p 2923 -23.00p -0.78% 99,574
CTEC ConvaTec 242.20p 242.2 4.20p 1.76% 2,068,509
DCC DCC 5,100.00p 5100 -30.00p -0.58% 44,847
DGE Diageo 1,481.40p 1481.4 -8.40p -0.56% 1,368,829
DPLM Diploma 6,680.00p 6680 -80.00p -1.18% 199,672
EDV Endeavour Mining 4,912.00p 4912 -8.00p -0.16% 187,268
ENT Entain 584.80p 584.8 27.00p 4.84% 1,391,107
EXPN Experian 2,718.00p 2718 57.00p 2.14% 1,598,244
EZJ easyJet 391.90p 391.9 -4.50p -1.14% 1,994,582
FCIT F&C Investment Trust 1,288.00p 1288 2.00p 0.16% 330,747
FRES Fresnillo 3,626.00p 3626 -65.00p -1.76% 173,375
GAW Games Workshop 19,380.00p 19380 -40.00p -0.21% 28,483
GLEN Glencore 559.00p 559 -3.60p -0.64% 8,954,646
GSK Glaxosmithkline 2,169.00p 2169 -21.00p -0.96% 1,445,988
HIK Hikma Pharmaceuticals 1,344.50p 1344.5 4.50p 0.34% 212,195
HLMA Halma 4,214.00p 4214 -48.00p -1.13% 195,483
HLN Haleon 356.00p 356 -1.20p -0.34% 8,867,727
HSBA HSBC Holdings 1,339.60p 1339.6 -5.20p -0.39% 5,699,883
HSX Hiscox 1,587.00p 1587 3.00p 0.19% 218,581
HWDN Howden Joinery 825.50p 825.5 -9.50p -1.14% 1,151,286
IAG International Airlines 393.30p 393.3 -1.70p -0.43% 8,120,123
ICG Icg Plc 1,756.00p 1756 32.00p 1.86% 286,557
IHG InterContinental Hotels $142.15 142.15 $-1.25 -0.87% 101,876
III 3i Group 2,806.00p 2806 40.50p 1.46% 590,846
IMB Imperial Brands 2,861.50p 2861.5 -71.50p -2.44% 652,118
IMI IMI 2,820.00p 2820 -30.00p -1.05% 891,200
INF Informa 812.60p 812.6 7.20p 0.89% 504,708
ITRK Intertek Group 4,331.00p 4331 23.00p 0.53% 164,275
JD. JD Sports 74.14p 74.14 -0.54p -0.72% 4,411,921
KGF Kingfisher 303.20p 303.2 -1.00p -0.33% 628,227
LAND Land Securities 594.50p 594.5 0.00p 0% 390,780
LGEN Legal & General 265.60p 265.6 -0.05p -0.02% 10,089,874
LLOY Lloyds 103.08p 103.08 0.08p 0.08% 69,443,377
LMP LondonMetric 191.20p 191.2 0.30p 0.16% 2,834,084
LSEG London Stock Exchange 9,250.00p 9250 100.00p 1.09% 329,861
MKS Marks & Spencer 356.05p 356.05 -0.95p -0.27% 1,576,978
MNDI Mondi 859.20p 859.2 1.60p 0.19% 222,764
MNG M&G 296.50p 296.5 1.10p 0.37% 6,279,179
MRO Melrose 538.80p 538.8 -1.40p -0.26% 1,529,088
NG. National Grid 1,302.00p 1302 -7.20p -0.55% 1,865,561
NWG Natwest 625.80p 625.8 -2.00p -0.32% 7,277,158
NXT Next 13,400.00p 13400 -100.00p -0.74% 95,946
PCT Polar Capital Technology Trust 570.00p 570 2.00p 0.35% 2,837,240
PRU Prudential 1,126.50p 1126.5 2.00p 0.18% 2,527,512
PSH Pershing Square Holdings 4,272.00p 4272 38.00p 0.9% 30,476
PSN Persimmon 1,142.50p 1142.5 -1.50p -0.13% 499,360
PSON Pearson 1,040.50p 1040.5 11.50p 1.12% 468,989
REL Relx 2,612.00p 2612 47.00p 1.83% 1,191,659
RIO Rio Tinto 7,261.00p 7261 -49.00p -0.67% 506,928
RKT Reckitt 5,028.00p 5028 -38.00p -0.75% 357,471
RMV Rightmove 439.30p 439.3 6.40p 1.48% 538,158
RR. Rolls-Royce 1,293.60p 1293.6 -18.60p -1.42% 4,407,149
RTO Rentokil Initial 505.20p 505.2 -1.60p -0.32% 687,746
SBRY Sainsbury's 349.40p 349.4 0.90p 0.26% 607,462
SDR Schroders 578.00p 578 -1.00p -0.17% 280,286
SGE Sage Group 867.80p 867.8 20.40p 2.41% 1,900,609
SGRO Segro 706.40p 706.4 2.00p 0.28% 249,124
SHEL Shell 3,361.00p 3361 -14.50p -0.43% 4,456,955
SMIN Smiths Group 2,552.00p 2552 2.00p 0.08% 160,354
SMT Scottish Mortgage 1,410.50p 1410.5 15.50p 1.11% 1,777,919
SN. Smith & Nephew 1,273.00p 1273 10.00p 0.79% 641,700
SPX Spirax-Sarco 7,338.00p 7338 -98.00p -1.32% 49,956
SSE SSE 2,713.50p 2713.5 -7.00p -0.26% 454,079
STAN Standard Chartered 1,780.20p 1780.2 17.40p 0.99% 2,336,241
STJ St James's Place 1,298.00p 1298 7.50p 0.58% 160,395
SVT Severn Trent 3,169.00p 3169 -23.00p -0.72% 45,615
TSCO Tesco 472.75p 472.75 2.70p 0.57% 2,158,386
TW. Taylor Wimpey 84.74p 84.74 -0.06p -0.07% 10,993,901
ULVR Unilever 4,254.00p 4254 4.00p 0.09% 1,922,818
UTG Unite 477.80p 477.8 9.20p 1.96% 818,188
UU. United Utilities 1,354.50p 1354.5 -9.00p -0.66% 313,621
VOD Vodafone 116.45p 116.45 0.95p 0.82% 54,192,682
WEIR Weir Group 3,082.00p 3082 -42.00p -1.34% 83,192
WPP WPP 260.10p 260.1 0.55p 0.21% 2,117,100
WTB Whitbread 2,491.00p 2491 -26.00p -1.03% 89,808
FTSE 100 Latest
Value10,591.69
Change-17.37