Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,270.00p 162.00 3.94%
Glencore 483.60p 13.40 2.85%
Astrazeneca 14,346.00p 338.00 2.41%
Marks & Spencer 353.20p 7.20 2.08%
Rio Tinto 6,342.00p 128.00 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,011.00p -64.50 -6%
Taylor Wimpey 104.70p -2.95 -2.74%
Sage Group 1,081.00p -28.50 -2.57%
Barratt Redrow 368.80p -9.10 -2.41%
Berkeley Group 3,890.00p -92.00 -2.31%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.20p 358.2 0.60p 0.17% 579,891
AAL Anglo American 3,261.00p 3261 41.00p 1.27% 1,437,473
ABF AB Foods 1,842.50p 1842.5 4.50p 0.24% 209,914
ADM Admiral 2,984.00p 2984 -20.00p -0.67% 137,373
AHT Ashtead Group 5,370.00p 5370 -14.00p -0.26% 641,881
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 206,617
ANTO Antofagasta 3,592.00p 3592 60.00p 1.7% 216,087
AUTO Auto Trader 575.00p 575 1.60p 0.28% 767,221
AV. Aviva 667.80p 667.8 -2.00p -0.3% 1,032,921
AZN Astrazeneca 14,346.00p 14346 338.00p 2.41% 366,560
BA. BAE Systems 2,049.00p 2049 -23.00p -1.11% 1,357,343
BARC Barclays 479.40p 479.4 2.05p 0.43% 8,065,451
BATS British American Tobacco 4,185.00p 4185 -20.00p -0.48% 977,830
BEZ Beazley 816.00p 816 -2.50p -0.31% 751,203
BKG Berkeley Group 3,892.00p 3892 -90.00p -2.26% 68,856
BLND British Land 394.40p 394.4 -3.00p -0.75% 1,217,912
BNZL Bunzl 2,062.00p 2062 12.00p 0.59% 294,420
BP. BP 433.25p 433.25 -3.65p -0.84% 7,163,082
BT.A BT 180.05p 180.05 -0.35p -0.19% 1,389,123
BTRW Barratt Redrow 369.00p 369 -8.90p -2.36% 1,501,621
CCH Coca-Cola HBC 3,902.00p 3902 56.00p 1.46% 190,300
CNA Centrica 177.30p 177.3 -0.70p -0.39% 1,003,790
CPG Compass Group 2,308.00p 2308 -6.00p -0.26% 395,527
CRDA Croda International 2,745.00p 2745 30.00p 1.1% 177,891
CTEC ConvaTec 235.80p 235.8 -0.20p -0.08% 1,550,812
DCC DCC 4,368.00p 4368 0.00p 0% 132,959
DGE Diageo 1,675.50p 1675.5 11.50p 0.69% 1,103,677
DPLM Diploma 5,640.00p 5640 40.00p 0.71% 82,969
EDV Endeavour Mining 4,270.00p 4270 162.00p 3.94% 116,817
ENT Entain 711.80p 711.8 -14.20p -1.96% 2,083,526
EXPN Experian 3,350.00p 3350 13.00p 0.39% 645,900
EZJ easyJet 483.40p 483.4 -5.90p -1.21% 1,435,747
FCIT F&C Investment Trust 1,264.00p 1264 3.00p 0.24% 114,667
FRES Fresnillo 3,854.00p 3854 72.00p 1.9% 330,078
GAW Games Workshop 18,920.00p 18920 270.00p 1.45% 16,175
GLEN Glencore 483.55p 483.55 13.35p 2.84% 23,072,354
GSK Glaxosmithkline 1,868.50p 1868.5 10.50p 0.57% 910,198
HIK Hikma Pharmaceuticals 1,562.00p 1562 24.00p 1.56% 50,992
HLMA Halma 3,642.00p 3642 8.00p 0.22% 121,499
HLN Haleon 366.10p 366.1 3.70p 1.02% 3,961,958
HSBA HSBC Holdings 1,219.20p 1219.2 6.40p 0.53% 2,498,205
HSX Hiscox 1,387.00p 1387 -1.00p -0.07% 74,713
HWDN Howden Joinery 837.50p 837.5 3.50p 0.42% 1,030,693
IAG International Airlines 415.40p 415.4 7.80p 1.91% 5,597,045
ICG Icg Plc 1,982.00p 1982 -44.00p -2.17% 103,739
IHG InterContinental Hotels $133.90 133.9 $-1.60 -1.18% 62,780
III 3i Group 3,065.00p 3065 2.00p 0.07% 417,356
IMB Imperial Brands 2,998.00p 2998 -11.00p -0.37% 245,730
IMI IMI 2,622.00p 2622 0.00p 0% 43,108
INF Informa 885.00p 885 -9.00p -1.01% 456,214
ITRK Intertek Group 4,582.00p 4582 -16.00p -0.35% 384,720
JD. JD Sports 84.16p 84.16 -0.64p -0.75% 5,280,041
KGF Kingfisher 315.10p 315.1 2.30p 0.74% 1,331,285
LAND Land Securities 620.50p 620.5 -7.00p -1.12% 468,382
LGEN Legal & General 261.20p 261.2 0.20p 0.08% 4,320,977
LLOY Lloyds 102.20p 102.2 0.85p 0.84% 27,156,359
LMP LondonMetric 193.60p 193.6 -2.40p -1.22% 2,274,299
LSEG London Stock Exchange 9,050.00p 9050 76.00p 0.85% 175,356
MKS Marks & Spencer 353.20p 353.2 7.20p 2.08% 1,509,203
MNDI Mondi 903.20p 903.2 10.80p 1.21% 274,107
MNG M&G 292.50p 292.5 -1.00p -0.34% 2,044,385
MRO Melrose 635.00p 635 -10.80p -1.67% 596,496
NG. National Grid 1,149.50p 1149.5 -4.00p -0.35% 2,240,228
NWG Natwest 631.00p 631 2.20p 0.35% 2,141,291
NXT Next 14,130.00p 14130 -55.00p -0.39% 394,828
PCT Polar Capital Technology Trust 484.50p 484.5 -0.50p -0.1% 806,375
PHNX Phoenix Group Holdings 733.00p 733 -3.00p -0.41% 317,680
PRU Prudential 1,184.00p 1184 16.00p 1.37% 1,174,174
PSH Pershing Square Holdings 4,906.00p 4906 56.00p 1.15% 29,686
PSN Persimmon 1,365.50p 1365.5 -12.50p -0.91% 311,937
PSON Pearson 1,011.00p 1011 -64.50p -6% 2,276,721
REL Relx 3,131.00p 3131 7.00p 0.22% 696,542
RIO Rio Tinto 6,342.00p 6342 128.00p 2.06% 928,644
RKT Reckitt 6,182.00p 6182 -8.00p -0.13% 137,598
RMV Rightmove 510.40p 510.4 -5.00p -0.97% 2,888,056
RR. Rolls-Royce 1,280.00p 1280 -25.00p -1.92% 6,002,483
RTO Rentokil Initial 464.30p 464.3 5.40p 1.18% 858,537
SBRY Sainsbury's 308.80p 308.8 0.00p 0% 1,337,812
SDR Schroders 411.00p 411 -2.00p -0.48% 446,502
SGE Sage Group 1,081.00p 1081 -28.50p -2.57% 937,390
SGRO Segro 723.40p 723.4 -6.60p -0.9% 179,155
SHEL Shell 2,725.50p 2725.5 3.50p 0.13% 2,269,815
SMIN Smiths Group 2,468.00p 2468 18.00p 0.73% 485,606
SMT Scottish Mortgage 1,207.00p 1207 -5.00p -0.41% 584,264
SN. Smith & Nephew 1,204.50p 1204.5 1.50p 0.12% 1,092,762
SPX Spirax-Sarco 7,015.00p 7015 0.00p 0% 42,412
SSE SSE 2,262.00p 2262 12.00p 0.53% 1,030,094
STAN Standard Chartered 1,845.00p 1845 13.00p 0.71% 605,106
STJ St James's Place 1,462.00p 1462 17.50p 1.21% 107,494
SVT Severn Trent 2,741.00p 2741 -7.00p -0.25% 140,174
TSCO Tesco 419.60p 419.6 -0.40p -0.1% 1,650,418
TW. Taylor Wimpey 104.80p 104.8 -2.85p -2.65% 13,706,937
ULVR Unilever 4,793.50p 4793.5 19.00p 0.4% 407,859
UTG Unite 564.50p 564.5 -0.50p -0.09% 184,257
UU. United Utilities 1,184.00p 1184 -8.00p -0.67% 149,167
VOD Vodafone 99.00p 99 0.34p 0.34% 41,611,895
WEIR Weir Group 3,058.00p 3058 28.00p 0.92% 535,852
WPP WPP 316.60p 316.6 -4.50p -1.4% 1,295,711
WTB Whitbread 2,803.00p 2803 36.00p 1.3% 457,833
FTSE 100 Latest
Value10,174.21
Change36.86