| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Marks & Spencer | 368.00p | 6.80 | 1.88% |
| BP | 443.55p | 6.75 | 1.55% |
| BAE Systems | 2,012.00p | 27.00 | 1.36% |
| Phoenix Group Holdings | 730.00p | 5.50 | 0.76% |
| Hiscox | 1,515.00p | 11.00 | 0.73% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| International Airlines | 417.60p | -12.70 | -2.95% |
| Admiral | 2,732.00p | -80.00 | -2.84% |
| easyJet | 482.90p | -13.80 | -2.78% |
| Spirax-Sarco | 7,195.00p | -175.00 | -2.37% |
| Taylor Wimpey | 105.40p | -2.30 | -2.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.20p | 1.20p | 0.33% | 215,635 |
| AAL | Anglo American | 3,334.00p | -8.00p | -0.24% | 426,434 |
| ABF | AB Foods | 1,888.00p | 4.00p | 0.21% | 67,659 |
| ADM | Admiral | 2,732.00p | -80.00p | -2.84% | 317,308 |
| AHT | Ashtead Group | 5,240.00p | -2.00p | -0.04% | 125,224 |
| ALW | Alliance Witan | 1,272.00p | -8.00p | -0.63% | 43,355 |
| ANTO | Antofagasta | 3,501.00p | -16.00p | -0.45% | 102,254 |
| AUTO | Auto Trader | 558.20p | -9.40p | -1.66% | 368,706 |
| AV. | Aviva | 648.60p | -4.60p | -0.7% | 1,826,935 |
| AZN | Astrazeneca | 13,566.00p | 6.00p | 0.04% | 146,000 |
| BA. | BAE Systems | 2,012.00p | 27.00p | 1.36% | 603,433 |
| BARC | Barclays | 484.30p | -1.15p | -0.24% | 3,653,073 |
| BATS | British American Tobacco | 4,326.00p | 13.00p | 0.3% | 440,344 |
| BEZ | Beazley | 1,121.00p | 5.00p | 0.45% | 3,813,419 |
| BKG | Berkeley Group | 3,990.00p | -42.00p | -1.04% | 23,367 |
| BLND | British Land | 408.60p | -2.20p | -0.54% | 407,936 |
| BNZL | Bunzl | 2,064.00p | -28.00p | -1.34% | 83,011 |
| BP. | BP | 443.55p | 6.75p | 1.55% | 3,652,716 |
| BT.A | BT | 187.55p | 0.70p | 0.37% | 1,190,141 |
| BTRW | Barratt Redrow | 380.10p | -2.30p | -0.6% | 444,888 |
| CCH | Coca-Cola HBC | 3,852.00p | -56.00p | -1.43% | 68,682 |
| CNA | Centrica | 182.95p | 1.30p | 0.72% | 1,067,377 |
| CPG | Compass Group | 2,235.00p | -20.00p | -0.89% | 75,424 |
| CRDA | Croda International | 2,789.00p | -16.00p | -0.57% | 16,812 |
| CTEC | ConvaTec | 236.20p | -0.40p | -0.17% | 3,527,652 |
| DCC | DCC | 4,558.00p | -12.00p | -0.26% | 32,503 |
| DGE | Diageo | 1,688.00p | -7.00p | -0.41% | 377,231 |
| DPLM | Diploma | 5,480.00p | -70.00p | -1.26% | 25,529 |
| EDV | Endeavour Mining | 4,290.00p | 16.00p | 0.37% | 30,436 |
| ENT | Entain | 667.40p | -10.00p | -1.48% | 235,150 |
| EXPN | Experian | 3,019.00p | 3.00p | 0.1% | 209,611 |
| EZJ | easyJet | 482.90p | -13.80p | -2.78% | 703,127 |
| FCIT | F&C Investment Trust | 1,246.00p | -9.00p | -0.72% | 49,291 |
| FRES | Fresnillo | 4,062.00p | -22.00p | -0.54% | 196,952 |
| GAW | Games Workshop | 17,920.00p | -20.00p | -0.11% | 2,789 |
| GLEN | Glencore | 491.55p | 1.40p | 0.29% | 4,319,430 |
| GSK | Glaxosmithkline | 1,802.50p | -2.00p | -0.11% | 2,254,621 |
| HIK | Hikma Pharmaceuticals | 1,539.00p | -29.00p | -1.85% | 34,169 |
| HLMA | Halma | 3,646.00p | -50.00p | -1.35% | 41,857 |
| HLN | Haleon | 379.00p | 0.90p | 0.24% | 1,810,105 |
| HSBA | HSBC Holdings | 1,238.40p | -5.80p | -0.47% | 1,795,393 |
| HSX | Hiscox | 1,515.00p | 11.00p | 0.73% | 78,294 |
| HWDN | Howden Joinery | 856.50p | -6.00p | -0.7% | 260,962 |
| IAG | International Airlines | 417.30p | -13.00p | -3.02% | 2,558,999 |
| ICG | Icg Plc | 1,927.00p | -13.00p | -0.67% | 77,061 |
| IHG | InterContinental Hotels | $136.45 | $-2.25 | -1.62% | 19,865 |
| III | 3i Group | 3,244.00p | -29.00p | -0.89% | 142,796 |
| IMB | Imperial Brands | 3,018.00p | 5.00p | 0.17% | 141,710 |
| IMI | IMI | 2,714.00p | -18.00p | -0.66% | 63,102 |
| INF | Informa | 929.60p | -8.00p | -0.85% | 265,732 |
| ITRK | Intertek Group | 4,514.00p | -50.00p | -1.1% | 16,073 |
| JD. | JD Sports | 84.36p | -0.26p | -0.31% | 1,556,929 |
| KGF | Kingfisher | 318.40p | -5.20p | -1.61% | 537,520 |
| LAND | Land Securities | 640.00p | -1.00p | -0.16% | 254,666 |
| LGEN | Legal & General | 259.60p | 1.50p | 0.58% | 3,303,580 |
| LLOY | Lloyds | 101.75p | -0.15p | -0.15% | 12,841,863 |
| LMP | LondonMetric | 199.50p | -0.10p | -0.05% | 581,352 |
| LSEG | London Stock Exchange | 8,694.00p | -30.00p | -0.34% | 95,165 |
| MKS | Marks & Spencer | 368.00p | 6.80p | 1.88% | 1,280,709 |
| MNDI | Mondi | 870.00p | -7.60p | -0.87% | 174,626 |
| MNG | M&G | 306.20p | 1.20p | 0.39% | 386,649 |
| MRO | Melrose | 629.80p | -2.20p | -0.35% | 896,767 |
| NG. | National Grid | 1,189.00p | 2.50p | 0.21% | 926,925 |
| NWG | Natwest | 652.60p | -0.80p | -0.12% | 1,576,447 |
| NXT | Next | 13,440.00p | -50.00p | -0.37% | 49,061 |
| PCT | Polar Capital Technology Trust | 490.00p | -4.00p | -0.81% | 271,724 |
| PHNX | Phoenix Group Holdings | 730.00p | 5.50p | 0.76% | 172,930 |
| PRU | Prudential | 1,166.00p | -5.50p | -0.47% | 366,792 |
| PSH | Pershing Square Holdings | 4,604.00p | -28.00p | -0.6% | 20,725 |
| PSN | Persimmon | 1,397.50p | -14.00p | -0.99% | 181,893 |
| PSON | Pearson | 962.40p | -2.20p | -0.23% | 198,117 |
| REL | Relx | 2,901.00p | -24.00p | -0.82% | 745,615 |
| RIO | Rio Tinto | 6,511.00p | 25.00p | 0.39% | 333,075 |
| RKT | Reckitt | 6,052.00p | -62.00p | -1.01% | 98,510 |
| RMV | Rightmove | 505.00p | 0.80p | 0.16% | 267,387 |
| RR. | Rolls-Royce | 1,248.50p | 4.50p | 0.36% | 1,232,871 |
| RTO | Rentokil Initial | 476.90p | -1.80p | -0.38% | 285,962 |
| SBRY | Sainsbury's | 315.80p | -0.20p | -0.06% | 276,227 |
| SDR | Schroders | 458.60p | -3.40p | -0.74% | 204,440 |
| SGE | Sage Group | 1,015.00p | -7.50p | -0.73% | 324,825 |
| SGRO | Segro | 730.20p | -5.00p | -0.68% | 206,035 |
| SHEL | Shell | 2,693.00p | 19.00p | 0.71% | 788,661 |
| SMIN | Smiths Group | 2,602.00p | -16.00p | -0.61% | 51,990 |
| SMT | Scottish Mortgage | 1,198.50p | -8.50p | -0.7% | 306,102 |
| SN. | Smith & Nephew | 1,223.00p | -12.50p | -1.01% | 123,121 |
| SPX | Spirax-Sarco | 7,195.00p | -175.00p | -2.37% | 7,168 |
| SSE | SSE | 2,317.00p | -11.00p | -0.47% | 598,304 |
| STAN | Standard Chartered | 1,845.00p | -9.50p | -0.51% | 367,015 |
| STJ | St James's Place | 1,507.50p | -3.50p | -0.23% | 44,553 |
| SVT | Severn Trent | 2,816.00p | -14.00p | -0.49% | 82,048 |
| TSCO | Tesco | 417.00p | 0.70p | 0.17% | 1,537,538 |
| TW. | Taylor Wimpey | 105.35p | -2.35p | -2.18% | 3,119,089 |
| ULVR | Unilever | 4,826.00p | 10.00p | 0.21% | 274,565 |
| UTG | Unite | 571.00p | -2.00p | -0.35% | 199,556 |
| UU. | United Utilities | 1,192.00p | -14.50p | -1.2% | 78,507 |
| VOD | Vodafone | 103.75p | 0.15p | 0.14% | 4,537,549 |
| WEIR | Weir Group | 3,172.00p | -38.00p | -1.18% | 101,728 |
| WPP | WPP | 322.00p | -1.90p | -0.59% | 228,275 |
| WTB | Whitbread | 2,743.00p | -8.00p | -0.29% | 202,279 |