Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,242.00p 89.00 2.82%
JD Sports 82.66p 2.16 2.68%
Rightmove 535.80p 13.00 2.49%
Smith & Nephew 1,261.50p 30.00 2.44%
Unite 525.00p 9.50 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,386.00p -72.00 -2.93%
BP 457.05p -7.95 -1.71%
LondonMetric 187.00p -3.20 -1.68%
British American Tobacco 4,272.00p -70.00 -1.61%
British Land 404.60p -6.40 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.80p 309.8 -4.40p -1.4% 760,443
AAL Anglo American 2,989.00p 2989 39.00p 1.32% 2,012,966
ABF AB Foods 2,144.00p 2144 19.00p 0.89% 146,560
ADM Admiral 3,132.00p 3132 10.00p 0.32% 159,248
AHT Ashtead Group 4,762.00p 4762 -43.00p -0.89% 577,952
ALW Alliance Witan 1,276.00p 1276 8.00p 0.63% 167,624
ANTO Antofagasta 3,017.00p 3017 36.00p 1.21% 280,518
AUTO Auto Trader 612.40p 612.4 4.00p 0.66% 1,535,928
AV. Aviva 647.20p 647.2 6.20p 0.97% 1,262,231
AZN Astrazeneca 13,574.00p 13574 60.00p 0.44% 824,685
BA. BAE Systems 1,669.00p 1669 -17.50p -1.04% 1,325,792
BARC Barclays 436.20p 436.2 -3.00p -0.68% 11,583,927
BATS British American Tobacco 4,272.00p 4272 -70.00p -1.61% 1,103,704
BEZ Beazley 783.50p 783.5 3.50p 0.45% 885,954
BKG Berkeley Group 3,730.00p 3730 2.00p 0.05% 98,594
BLND British Land 404.60p 404.6 -6.40p -1.56% 1,310,884
BNZL Bunzl 2,160.00p 2160 0.00p 0% 422,276
BP. BP 457.05p 457.05 -7.95p -1.71% 13,323,350
BT.A BT 178.45p 178.45 -1.00p -0.56% 2,503,848
BTRW Barratt Redrow 380.20p 380.2 4.20p 1.12% 3,566,500
CCH Coca-Cola HBC 3,682.00p 3682 -2.00p -0.05% 71,601
CNA Centrica 168.55p 168.55 -2.15p -1.26% 3,612,011
CPG Compass Group 2,374.00p 2374 14.00p 0.59% 1,068,669
CRDA Croda International 2,717.00p 2717 47.00p 1.76% 69,334
CTEC ConvaTec 229.60p 229.6 2.40p 1.06% 11,607,022
DCC DCC 5,040.00p 5040 20.00p 0.4% 75,163
DGE Diageo 1,694.50p 1694.5 12.50p 0.74% 1,954,987
DPLM Diploma 5,505.00p 5505 5.00p 0.09% 57,631
EDV Endeavour Mining 3,496.00p 3496 36.00p 1.04% 217,412
ENT Entain 759.00p 759 3.80p 0.5% 738,330
EXPN Experian 3,325.00p 3325 10.00p 0.3% 230,890
EZJ easyJet 488.30p 488.3 -0.90p -0.18% 1,082,861
FCIT F&C Investment Trust 1,238.00p 1238 4.00p 0.32% 191,789
FRES Fresnillo 2,736.00p 2736 12.00p 0.44% 226,809
GAW Games Workshop 19,720.00p 19720 -110.00p -0.55% 8,421
GLEN Glencore 380.80p 380.8 -2.10p -0.55% 24,871,680
GSK Glaxosmithkline 1,807.00p 1807 -19.00p -1.04% 1,990,525
HIK Hikma Pharmaceuticals 1,599.00p 1599 9.00p 0.57% 102,408
HLMA Halma 3,658.00p 3658 40.00p 1.11% 156,919
HLN Haleon 360.90p 360.9 1.40p 0.39% 3,987,607
HSBA HSBC Holdings 1,065.60p 1065.6 -8.80p -0.82% 3,912,359
HSX Hiscox 1,316.00p 1316 -7.00p -0.53% 404,719
HWDN Howden Joinery 830.00p 830 2.50p 0.3% 224,883
IAG International Airlines 386.10p 386.1 1.10p 0.29% 2,816,002
ICG Icg Plc 2,088.00p 2088 36.00p 1.75% 110,814
IHG InterContinental Hotels 9,994.00p 9994 -66.00p -0.66% 78,761
III 3i Group 3,243.00p 3243 90.00p 2.85% 1,736,871
IMB Imperial Brands 3,251.00p 3251 -49.00p -1.48% 256,356
IMI IMI 2,472.00p 2472 6.00p 0.24% 153,134
INF Informa 951.40p 951.4 10.60p 1.13% 1,032,863
ITRK Intertek Group 4,602.00p 4602 -6.00p -0.13% 54,555
JD. JD Sports 82.66p 82.66 2.16p 2.68% 4,287,568
KGF Kingfisher 312.50p 312.5 1.80p 0.58% 1,384,914
LAND Land Securities 622.00p 622 8.00p 1.3% 1,451,533
LGEN Legal & General 249.60p 249.6 -0.90p -0.36% 10,412,642
LLOY Lloyds 96.10p 96.1 -0.86p -0.89% 38,959,558
LMP LondonMetric 187.00p 187 -3.20p -1.68% 7,107,788
LSEG London Stock Exchange 8,648.00p 8648 -42.00p -0.48% 383,616
MKS Marks & Spencer 336.00p 336 -2.30p -0.68% 2,085,488
MNDI Mondi 871.80p 871.8 -1.80p -0.21% 535,511
MNG M&G 275.70p 275.7 0.10p 0.04% 1,562,145
MRO Melrose 591.40p 591.4 9.20p 1.58% 1,696,107
NG. National Grid 1,136.50p 1136.5 -6.00p -0.53% 1,978,773
NWG Natwest 619.80p 619.8 -6.00p -0.96% 3,266,933
NXT Next 14,135.00p 14135 -65.00p -0.46% 26,234
PCT Polar Capital Technology Trust 465.00p 465 1.50p 0.32% 991,906
PHNX Phoenix Group Holdings 694.00p 694 -0.50p -0.07% 1,195,565
PRU Prudential 1,082.50p 1082.5 -13.00p -1.19% 1,046,380
PSH Pershing Square Holdings 5,020.00p 5020 30.00p 0.6% 111,427
PSN Persimmon 1,355.00p 1355 11.00p 0.82% 943,798
PSON Pearson 1,003.00p 1003 4.40p 0.44% 663,299
REL Relx 3,039.00p 3039 4.00p 0.13% 1,528,468
RIO Rio Tinto 5,518.00p 5518 24.00p 0.44% 834,335
RKT Reckitt 5,952.00p 5952 46.00p 0.78% 262,566
RMV Rightmove 535.80p 535.8 13.00p 2.49% 2,602,596
RR. Rolls-Royce 1,085.00p 1085 -6.00p -0.55% 10,848,814
RTO Rentokil Initial 424.40p 424.4 1.30p 0.31% 9,622,881
SBRY Sainsbury's 312.20p 312.2 1.20p 0.39% 1,137,241
SDR Schroders 389.00p 389 -0.40p -0.1% 438,295
SGE Sage Group 1,070.50p 1070.5 6.00p 0.56% 728,958
SGRO Segro 710.40p 710.4 1.20p 0.17% 701,006
SHEL Shell 2,769.50p 2769.5 -30.00p -1.07% 3,634,492
SMIN Smiths Group 2,386.00p 2386 -72.00p -2.93% 350,025
SMT Scottish Mortgage 1,076.00p 1076 13.00p 1.22% 971,810
SN. Smith & Nephew 1,262.00p 1262 30.50p 2.48% 891,761
SPX Spirax-Sarco 6,925.00p 6925 5.00p 0.07% 26,581
SSE SSE 2,179.00p 2179 -10.00p -0.46% 2,386,445
STAN Standard Chartered 1,638.00p 1638 -24.00p -1.44% 1,115,175
STJ St James's Place 1,376.00p 1376 16.00p 1.18% 921,336
SVT Severn Trent 2,780.00p 2780 -36.00p -1.28% 49,846
TSCO Tesco 453.30p 453.3 1.30p 0.29% 7,391,735
TW. Taylor Wimpey 102.85p 102.85 0.90p 0.88% 7,627,823
ULVR Unilever 4,447.00p 4447 19.00p 0.43% 1,337,583
UTG Unite 525.00p 525 9.50p 1.84% 959,332
UU. United Utilities 1,212.00p 1212 -10.50p -0.86% 145,853
VOD Vodafone 93.84p 93.84 -1.46p -1.53% 73,516,227
WEIR Weir Group 2,900.00p 2900 18.00p 0.62% 128,970
WPP WPP 296.00p 296 5.10p 1.75% 2,568,744
WTB Whitbread 2,397.00p 2397 3.00p 0.13% 830,728
FTSE 100 Latest
Value9,686.37
Change-24.50