Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,737.00p 183.00 7.17%
Entain 579.20p 35.20 6.47%
Anglo American 3,023.00p 156.00 5.44%
Antofagasta 3,313.00p 170.00 5.41%
Barratt Redrow 268.40p 12.40 4.84%
Top Five Fallers (FTSE 100)
Company Price Change
BT 202.10p -10.20 -4.8%
BP 542.40p -19.90 -3.54%
Shell 3,323.00p -111.00 -3.23%
Tesco 457.60p -11.30 -2.41%
BAE Systems 2,197.00p -53.00 -2.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.20p 356.2 3.40p 0.96% 1,247,747
AAL Anglo American 3,022.00p 3022 155.00p 5.41% 3,001,529
ABF AB Foods 1,789.00p 1789 19.00p 1.07% 248,761
ADM Admiral 3,148.00p 3148 -60.00p -1.87% 272,544
ALW Alliance Witan 1,210.00p 1210 2.00p 0.17% 749,163
ANTO Antofagasta 3,314.00p 3314 171.00p 5.44% 803,654
AUTO Auto Trader 473.30p 473.3 0.10p 0.02% 690,396
AV. Aviva 615.40p 615.4 5.40p 0.89% 5,161,835
AZN Astrazeneca 13,800.00p 13800 -96.00p -0.69% 619,038
BA. BAE Systems 2,197.00p 2197 -53.00p -2.36% 2,632,364
BARC Barclays 384.55p 384.55 10.65p 2.85% 25,918,906
BATS British American Tobacco 4,260.00p 4260 -51.00p -1.18% 973,067
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 3,271,409
BKG Berkeley Group 3,510.00p 3510 12.00p 0.34% 403,387
BLND British Land 350.60p 350.6 -2.20p -0.62% 1,558,296
BNZL Bunzl 2,180.00p 2180 -10.00p -0.46% 1,216,538
BP. BP 542.30p 542.3 -20.00p -3.56% 29,262,294
BT.A BT 202.10p 202.1 -10.20p -4.8% 7,808,911
BTRW Barratt Redrow 268.40p 268.4 12.40p 4.84% 3,658,216
CCH Coca-Cola HBC 4,234.00p 4234 38.00p 0.91% 146,310
CNA Centrica 199.10p 199.1 -4.00p -1.97% 5,132,367
CPG Compass Group 2,121.00p 2121 10.00p 0.47% 1,305,788
CRDA Croda International 2,737.00p 2737 183.00p 7.17% 155,279
CTEC ConvaTec 220.80p 220.8 1.60p 0.73% 4,681,316
DCC DCC 4,514.00p 4514 4.00p 0.09% 105,838
DGE Diageo 1,382.00p 1382 -18.00p -1.29% 1,798,466
DPLM Diploma 5,735.00p 5735 10.00p 0.17% 135,740
EDV Endeavour Mining 4,016.00p 4016 12.00p 0.3% 389,349
ENT Entain 579.20p 579.2 35.20p 6.47% 1,535,064
EXPN Experian 2,678.00p 2678 31.00p 1.17% 889,134
EZJ easyJet 359.50p 359.5 5.90p 1.67% 5,322,301
FCIT F&C Investment Trust 1,209.00p 1209 6.00p 0.5% 597,055
FRES Fresnillo 3,178.00p 3178 110.00p 3.59% 702,013
GAW Games Workshop 17,660.00p 17660 270.00p 1.55% 20,700
GLEN Glencore 521.70p 521.7 1.60p 0.31% 26,374,863
GSK Glaxosmithkline 1,952.00p 1952 1.50p 0.08% 2,997,066
HIK Hikma Pharmaceuticals 1,257.00p 1257 3.00p 0.24% 622,562
HLMA Halma 3,728.00p 3728 110.00p 3.04% 417,056
HLN Haleon 369.30p 369.3 -6.40p -1.7% 3,506,256
HSBA HSBC Holdings 1,183.80p 1183.8 39.60p 3.46% 14,354,059
HSX Hiscox 1,507.00p 1507 -6.00p -0.4% 248,080
HWDN Howden Joinery 795.00p 795 12.50p 1.6% 613,952
IAG International Airlines 360.10p 360.1 14.50p 4.2% 15,225,025
ICG Icg Plc 1,487.00p 1487 24.00p 1.64% 276,131
IHG InterContinental Hotels $131.55 131.55 $2.65 2.06% 75,234
III 3i Group 2,667.00p 2667 -34.00p -1.26% 692,812
IMB Imperial Brands 3,023.00p 3023 -36.00p -1.18% 662,663
IMI IMI 2,604.00p 2604 42.00p 1.64% 399,463
INF Informa 751.80p 751.8 12.00p 1.62% 1,090,186
ITRK Intertek Group 3,664.00p 3664 72.00p 2% 194,013
JD. JD Sports 68.70p 68.7 0.86p 1.27% 7,984,740
KGF Kingfisher 294.10p 294.1 5.00p 1.73% 3,541,699
LAND Land Securities 550.50p 550.5 -2.50p -0.45% 1,450,973
LGEN Legal & General 237.60p 237.6 1.30p 0.55% 25,139,970
LLOY Lloyds 92.24p 92.24 1.46p 1.61% 111,795,436
LMP LondonMetric 182.60p 182.6 -2.20p -1.19% 5,618,846
LSEG London Stock Exchange 8,588.00p 8588 -74.00p -0.85% 397,394
MKS Marks & Spencer 334.70p 334.7 4.10p 1.24% 3,845,898
MNDI Mondi 805.20p 805.2 2.40p 0.3% 559,411
MNG M&G 273.00p 273 -1.10p -0.4% 8,134,573
MRO Melrose 494.30p 494.3 9.30p 1.92% 1,198,109
NG. National Grid 1,237.50p 1237.5 4.50p 0.36% 4,082,670
NWG Natwest 527.00p 527 7.40p 1.42% 14,064,462
NXT Next 12,165.00p 12165 35.00p 0.29% 88,744
PCT Polar Capital Technology Trust 495.50p 495.5 0.00p 0% 2,379,747
PRU Prudential 1,066.00p 1066 4.00p 0.38% 2,636,216
PSH Pershing Square Holdings 3,962.00p 3962 82.00p 2.11% 97,001
PSN Persimmon 1,140.50p 1140.5 27.00p 2.42% 1,287,895
PSON Pearson 962.20p 962.2 4.80p 0.5% 787,836
REL Relx 2,494.00p 2494 0.00p 0% 1,624,921
RIO Rio Tinto 6,363.00p 6363 117.00p 1.87% 1,411,450
RKT Reckitt 5,058.00p 5058 -38.00p -0.75% 299,489
RMV Rightmove 431.90p 431.9 -0.10p -0.02% 825,006
RR. Rolls-Royce 1,192.00p 1192 31.00p 2.67% 23,207,932
RTO Rentokil Initial 465.50p 465.5 1.20p 0.26% 4,434,392
SBRY Sainsbury's 327.60p 327.6 -5.40p -1.62% 1,965,642
SDR Schroders 573.00p 573 0.50p 0.09% 10,851,356
SGE Sage Group 836.80p 836.8 -6.80p -0.81% 529,560
SGRO Segro 693.80p 693.8 0.00p 0% 1,000,843
SHEL Shell 3,322.50p 3322.5 -111.50p -3.25% 4,473,212
SMIN Smiths Group 2,214.00p 2214 96.00p 4.53% 806,559
SMT Scottish Mortgage 1,177.50p 1177.5 8.00p 0.68% 1,226,578
SN. Smith & Nephew 1,207.00p 1207 6.50p 0.54% 652,722
SPX Spirax-Sarco 6,585.00p 6585 150.00p 2.33% 52,357
SSE SSE 2,564.00p 2564 -9.00p -0.35% 1,181,231
STAN Standard Chartered 1,556.00p 1556 37.50p 2.47% 2,129,572
STJ St James's Place 1,230.50p 1230.5 10.50p 0.86% 629,200
SVT Severn Trent 2,930.00p 2930 -28.00p -0.95% 210,441
TSCO Tesco 457.70p 457.7 -11.20p -2.39% 7,540,825
TW. Taylor Wimpey 88.70p 88.7 1.10p 1.26% 15,381,124
ULVR Unilever 4,590.50p 4590.5 -5.00p -0.11% 2,432,386
UTG Unite 460.60p 460.6 -6.80p -1.45% 1,727,865
UU. United Utilities 1,268.50p 1268.5 1.50p 0.12% 431,767
VOD Vodafone 107.75p 107.75 -0.20p -0.19% 18,995,613
WEIR Weir Group 2,768.00p 2768 110.00p 4.14% 344,567
WPP WPP 227.40p 227.4 0.30p 0.13% 1,209,777
WTB Whitbread 2,343.00p 2343 40.00p 1.74% 219,883
FTSE 100 Latest
Value9,936.82
Change18.49