Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,788.00p 103.00 2.2%
Spirax-Sarco 6,865.00p 145.00 2.16%
3i Group 3,045.00p 46.00 1.53%
Halma 3,612.00p 48.00 1.35%
Experian 3,329.00p 44.00 1.34%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,176.00p -51.00 -2.29%
Endeavour Mining 3,370.00p -72.00 -2.09%
Airtel Africa 312.20p -6.40 -2.01%
Auto Trader 611.20p -11.00 -1.77%
Fresnillo 2,676.00p -44.00 -1.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.40p 312.4 -6.20p -1.95% 298,227
AAL Anglo American 2,916.00p 2916 -11.00p -0.38% 236,003
ABF AB Foods 2,115.00p 2115 0.00p 0% 44,937
ADM Admiral 3,128.00p 3128 4.00p 0.13% 20,586
AHT Ashtead Group 4,788.00p 4788 103.00p 2.2% 79,002
ALW Alliance Witan 1,272.00p 1272 0.00p 0% 64,169
ANTO Antofagasta 2,896.00p 2896 -11.00p -0.38% 81,055
AUTO Auto Trader 611.20p 611.2 -11.00p -1.77% 743,302
AV. Aviva 637.40p 637.4 -1.00p -0.16% 348,226
AZN Astrazeneca 13,626.00p 13626 -68.00p -0.5% 141,539
BA. BAE Systems 1,664.00p 1664 20.50p 1.25% 487,251
BARC Barclays 438.55p 438.55 5.20p 1.2% 15,484,381
BATS British American Tobacco 4,352.00p 4352 10.00p 0.23% 264,122
BEZ Beazley 774.00p 774 5.00p 0.65% 198,631
BKG Berkeley Group 3,714.00p 3714 36.00p 0.98% 40,413
BLND British Land 418.00p 418 -2.40p -0.57% 4,185,807
BNZL Bunzl 2,154.00p 2154 2.00p 0.09% 64,765
BP. BP 462.60p 462.6 -1.40p -0.3% 1,859,248
BT.A BT 176.65p 176.65 -0.10p -0.06% 673,656
BTRW Barratt Redrow 376.70p 376.7 2.60p 0.7% 572,508
CCH Coca-Cola HBC 3,676.00p 3676 -24.00p -0.65% 42,127
CNA Centrica 170.00p 170 0.00p 0% 912,928
CPG Compass Group 2,347.00p 2347 20.00p 0.86% 149,982
CRDA Croda International 2,686.00p 2686 9.00p 0.34% 24,454
CTEC ConvaTec 227.00p 227 -0.80p -0.35% 439,725
DCC DCC 5,015.00p 5015 21.00p 0.42% 10,324
DGE Diageo 1,732.00p 1732 -18.00p -1.03% 566,178
DPLM Diploma 5,445.00p 5445 15.00p 0.28% 15,770
EDV Endeavour Mining 3,370.00p 3370 -72.00p -2.09% 42,568
ENT Entain 773.40p 773.4 -12.40p -1.58% 109,342
EXPN Experian 3,326.00p 3326 41.00p 1.25% 79,612
EZJ easyJet 488.70p 488.7 3.20p 0.66% 225,526
FCIT F&C Investment Trust 1,231.00p 1231 3.00p 0.24% 28,069
FRES Fresnillo 2,676.00p 2676 -44.00p -1.62% 101,392
GAW Games Workshop 19,690.00p 19690 -150.00p -0.76% 2,904
GLEN Glencore 377.75p 377.75 -5.35p -1.4% 8,013,837
GSK Glaxosmithkline 1,836.50p 1836.5 3.50p 0.19% 430,379
HIK Hikma Pharmaceuticals 1,586.00p 1586 6.00p 0.38% 24,658
HLMA Halma 3,614.00p 3614 50.00p 1.4% 42,397
HLN Haleon 362.90p 362.9 1.80p 0.5% 1,209,216
HSBA HSBC Holdings 1,070.20p 1070.2 0.00p 0% 1,323,908
HSX Hiscox 1,314.00p 1314 6.00p 0.46% 62,200
HWDN Howden Joinery 823.00p 823 5.50p 0.67% 116,379
IAG International Airlines 388.00p 388 -2.90p -0.74% 1,020,078
ICG Icg Plc 2,012.00p 2012 8.00p 0.4% 72,077
IHG InterContinental Hotels 10,270.00p 10270 110.00p 1.08% 17,094
III 3i Group 3,045.00p 3045 46.00p 1.53% 581,452
IMB Imperial Brands 3,280.00p 3280 9.00p 0.28% 98,451
IMI IMI 2,468.00p 2468 18.00p 0.73% 24,299
INF Informa 949.80p 949.8 2.80p 0.3% 92,757
ITRK Intertek Group 4,614.00p 4614 14.00p 0.3% 49,726
JD. JD Sports 78.88p 78.88 0.46p 0.59% 1,143,001
KGF Kingfisher 312.20p 312.2 1.10p 0.35% 328,141
LAND Land Securities 618.00p 618 7.50p 1.23% 268,837
LGEN Legal & General 249.30p 249.3 -0.70p -0.28% 1,823,789
LLOY Lloyds 96.36p 96.36 0.40p 0.42% 9,733,585
LMP LondonMetric 188.40p 188.4 -0.10p -0.05% 564,474
LSEG London Stock Exchange 8,752.00p 8752 -116.00p -1.31% 123,722
MKS Marks & Spencer 334.20p 334.2 1.70p 0.51% 719,637
MNDI Mondi 861.60p 861.6 7.60p 0.89% 296,228
MNG M&G 272.20p 272.2 0.40p 0.15% 349,593
MRO Melrose 578.20p 578.2 6.20p 1.08% 196,970
NG. National Grid 1,136.00p 1136 -7.50p -0.66% 680,408
NWG Natwest 619.60p 619.6 -2.40p -0.39% 1,387,524
NXT Next 14,235.00p 14235 -55.00p -0.38% 8,865
PCT Polar Capital Technology Trust 459.50p 459.5 0.50p 0.11% 175,005
PHNX Phoenix Group Holdings 692.50p 692.5 -1.00p -0.14% 78,932
PRU Prudential 1,096.00p 1096 -4.50p -0.41% 258,398
PSH Pershing Square Holdings 4,958.00p 4958 48.00p 0.98% 8,930
PSN Persimmon 1,345.50p 1345.5 5.50p 0.41% 115,065
PSON Pearson 994.40p 994.4 4.40p 0.44% 96,029
REL Relx 3,035.00p 3035 22.00p 0.73% 1,291,102
RIO Rio Tinto 5,505.00p 5505 1.00p 0.02% 783,067
RKT Reckitt 5,960.00p 5960 36.00p 0.61% 52,584
RMV Rightmove 531.00p 531 -1.40p -0.26% 426,933
RR. Rolls-Royce 1,068.00p 1068 5.00p 0.47% 1,300,988
RTO Rentokil Initial 426.90p 426.9 3.40p 0.8% 261,214
SBRY Sainsbury's 312.60p 312.6 0.20p 0.06% 472,279
SDR Schroders 386.00p 386 1.20p 0.31% 161,490
SGE Sage Group 1,065.50p 1065.5 2.50p 0.24% 226,044
SGRO Segro 713.60p 713.6 2.40p 0.34% 145,072
SHEL Shell 2,803.00p 2803 4.00p 0.14% 405,313
SMIN Smiths Group 2,456.00p 2456 2.00p 0.08% 73,698
SMT Scottish Mortgage 1,062.50p 1062.5 0.00p 0% 224,228
SN. Smith & Nephew 1,229.50p 1229.5 -4.00p -0.32% 127,448
SPX Spirax-Sarco 6,865.00p 6865 145.00p 2.16% 10,337
SSE SSE 2,176.00p 2176 -51.00p -2.29% 425,015
STAN Standard Chartered 1,651.50p 1651.5 -9.00p -0.54% 260,338
STJ St James's Place 1,363.00p 1363 7.50p 0.55% 60,187
SVT Severn Trent 2,796.00p 2796 -14.00p -0.5% 18,055
TSCO Tesco 452.40p 452.4 1.50p 0.33% 1,123,097
TW. Taylor Wimpey 101.95p 101.95 0.20p 0.2% 1,093,140
ULVR Unilever 4,430.00p 4430 -23.00p -0.52% 374,178
UTG Unite 515.50p 515.5 2.50p 0.49% 512,421
UU. United Utilities 1,219.50p 1219.5 -5.50p -0.45% 87,717
VOD Vodafone 94.74p 94.74 -0.30p -0.32% 4,324,374
WEIR Weir Group 2,868.00p 2868 16.00p 0.56% 27,584
WPP WPP 287.70p 287.7 1.40p 0.49% 854,866
WTB Whitbread 2,376.00p 2376 6.00p 0.25% 451,593
FTSE 100 Latest
Value9,695.16
Change3.09