Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 572.00p 28.40 5.22%
DCC 5,800.00p 260.00 4.69%
Whitbread 2,325.00p 91.00 4.07%
Unilever 4,410.50p 113.50 2.64%
Pearson 1,107.50p 26.00 2.4%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 564.00p -21.20 -3.62%
BP 565.20p -18.60 -3.19%
Weir Group 2,572.00p -82.00 -3.09%
Severn Trent 3,175.00p -94.00 -2.88%
United Utilities 1,423.50p -33.50 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 4.00p 1.13% 203,890
AAL Anglo American 3,609.50p 3609.5 23.00p 0.64% 636,114
ABF AB Foods 1,830.00p 1830 3.00p 0.16% 186,933
ADM Admiral 3,412.00p 3412 34.00p 1.01% 118,737
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 193,313
ANTO Antofagasta 3,582.00p 3582 32.50p 0.92% 232,735
AUTO Auto Trader 493.40p 493.4 -2.60p -0.52% 1,023,106
AV. Aviva 627.60p 627.6 4.00p 0.64% 1,713,875
AZN Astrazeneca 13,696.00p 13696 -252.00p -1.81% 447,148
BA. BAE Systems 2,029.00p 2029 -13.50p -0.66% 1,020,588
BARC Barclays 434.15p 434.15 2.70p 0.63% 15,973,554
BATS British American Tobacco 4,328.00p 4328 5.00p 0.12% 428,696
BEZ Beazley 1,276.00p 1276 0.00p 0% 2,189,042
BKG Berkeley Group 3,264.00p 3264 58.00p 1.81% 56,886
BLND British Land 387.50p 387.5 0.60p 0.16% 568,257
BNZL Bunzl 2,440.00p 2440 18.00p 0.74% 442,921
BP. BP 564.70p 564.7 -19.10p -3.27% 9,865,022
BT.A BT 215.50p 215.5 -1.05p -0.48% 2,160,700
BTRW Barratt Redrow 254.00p 254 3.30p 1.32% 2,214,617
CCH Coca-Cola HBC 4,336.00p 4336 56.00p 1.31% 54,072
CNA Centrica 214.30p 214.3 -0.50p -0.23% 1,417,443
CPG Compass Group $28.585 28.585 $0.335 1.19% 436,751
CRDA Croda International 2,826.00p 2826 -23.00p -0.81% 103,838
CTEC ConvaTec 209.40p 209.4 -1.40p -0.66% 1,559,333
DCC DCC 5,795.00p 5795 255.00p 4.6% 55,028
DGE Diageo 1,478.80p 1478.8 7.80p 0.53% 1,370,141
DPLM Diploma 6,945.00p 6945 5.00p 0.07% 52,478
EDV Endeavour Mining 4,321.00p 4321 -93.00p -2.11% 283,839
ENT Entain 572.00p 572 28.40p 5.22% 1,107,618
EXPN Experian 2,705.50p 2705.5 16.50p 0.61% 632,047
EZJ easyJet 355.00p 355 3.40p 0.97% 1,272,585
FCIT F&C Investment Trust 1,291.00p 1291 7.00p 0.55% 860,633
FRES Fresnillo 3,264.00p 3264 29.00p 0.9% 224,845
GAW Games Workshop 19,800.00p 19800 310.00p 1.59% 46,896
GLEN Glencore 562.40p 562.4 -5.40p -0.95% 6,161,044
GSK Glaxosmithkline 1,911.50p 1911.5 -17.00p -0.88% 3,361,266
HIK Hikma Pharmaceuticals 1,403.50p 1403.5 5.00p 0.36% 103,303
HLMA Halma 4,452.00p 4452 45.00p 1.02% 104,050
HLN Haleon 341.20p 341.2 1.20p 0.35% 4,107,020
HSBA HSBC Holdings 1,355.00p 1355 6.00p 0.44% 4,287,284
HSX Hiscox 1,547.00p 1547 -1.00p -0.06% 135,420
HWDN Howden Joinery 779.50p 779.5 2.50p 0.32% 140,607
IAG International Airlines 373.90p 373.9 1.50p 0.4% 5,197,851
ICG Icg Plc 1,853.00p 1853 38.00p 2.09% 434,746
IHG InterContinental Hotels $143.85 143.85 $0.75 0.52% 25,639
III 3i Group 2,567.50p 2567.5 5.50p 0.21% 319,562
IMB Imperial Brands 2,800.00p 2800 -1.00p -0.04% 356,108
IMI IMI 2,738.00p 2738 -54.00p -1.93% 929,366
INF Informa 800.60p 800.6 8.00p 1.01% 470,305
ITRK Intertek Group 4,788.00p 4788 51.00p 1.08% 95,102
JD. JD Sports 67.20p 67.2 -0.10p -0.15% 3,144,315
KGF Kingfisher 288.90p 288.9 2.50p 0.87% 1,254,845
LAND Land Securities 594.00p 594 3.00p 0.51% 187,219
LGEN Legal & General 255.90p 255.9 4.20p 1.67% 9,088,615
LLOY Lloyds 98.97p 98.97 -0.72p -0.72% 106,425,866
LMP LondonMetric 189.90p 189.9 0.50p 0.26% 1,698,055
LSEG London Stock Exchange 9,594.00p 9594 44.00p 0.46% 314,843
MKS Marks & Spencer 335.55p 335.55 5.45p 1.65% 2,255,018
MNDI Mondi 766.40p 766.4 8.20p 1.08% 103,817
MNG M&G 305.30p 305.3 2.60p 0.86% 3,031,276
MRO Melrose 486.60p 486.6 5.10p 1.06% 1,059,478
NG. National Grid 1,311.40p 1311.4 -0.80p -0.06% 2,105,119
NWG Natwest 564.40p 564.4 -20.80p -3.55% 16,688,861
NXT Next 12,925.00p 12925 -20.00p -0.15% 38,860
PCT Polar Capital Technology Trust 610.50p 610.5 7.50p 1.24% 1,767,442
PRU Prudential 1,102.50p 1102.5 4.50p 0.41% 1,122,182
PSH Pershing Square Holdings 4,124.00p 4124 34.00p 0.83% 64,617
PSN Persimmon 1,062.50p 1062.5 5.50p 0.52% 538,068
PSON Pearson 1,110.00p 1110 28.50p 2.64% 647,833
REL Relx 2,691.00p 2691 9.00p 0.34% 1,243,802
RIO Rio Tinto 7,393.00p 7393 45.00p 0.61% 354,097
RKT Reckitt 4,692.00p 4692 14.00p 0.3% 1,300,758
RMV Rightmove 427.20p 427.2 -6.20p -1.43% 3,273,352
RR. Rolls-Royce 1,194.80p 1194.8 12.80p 1.08% 6,479,471
RTO Rentokil Initial 498.50p 498.5 4.80p 0.97% 1,333,252
SBRY Sainsbury's 329.50p 329.5 0.70p 0.21% 1,183,779
SDR Schroders 580.50p 580.5 0.50p 0.09% 570,889
SGE Sage Group 885.40p 885.4 8.60p 0.98% 1,118,002
SGRO Segro 703.40p 703.4 8.40p 1.21% 470,723
SHEL Shell 3,270.50p 3270.5 -55.50p -1.67% 2,389,100
SMIN Smiths Group 2,550.00p 2550 6.00p 0.24% 180,573
SMT Scottish Mortgage 1,410.50p 1410.5 0.50p 0.04% 828,874
SN. Smith & Nephew 1,146.50p 1146.5 9.50p 0.84% 593,182
SPX Spirax-Sarco 7,108.00p 7108 -60.00p -0.84% 130,564
SSE SSE 2,633.00p 2633 -8.00p -0.3% 312,146
STAN Standard Chartered 1,878.00p 1878 15.20p 0.82% 1,543,542
STJ St James's Place 1,228.00p 1228 9.50p 0.78% 237,086
SVT Severn Trent 3,175.00p 3175 -94.00p -2.88% 391,511
TSCO Tesco 480.30p 480.3 -1.75p -0.36% 4,223,341
TW. Taylor Wimpey 79.42p 79.42 1.60p 2.06% 8,530,792
ULVR Unilever 4,410.50p 4410.5 113.50p 2.64% 2,337,242
UTG Unite 470.20p 470.2 6.40p 1.38% 304,085
UU. United Utilities 1,423.00p 1423 -34.00p -2.33% 1,528,105
VOD Vodafone 117.85p 117.85 0.60p 0.51% 39,810,972
WEIR Weir Group 2,572.00p 2572 -82.00p -3.09% 282,275
WPP WPP 266.25p 266.25 -0.95p -0.36% 1,251,773
WTB Whitbread 2,325.00p 2325 91.00p 4.07% 172,624
FTSE 100 Latest
Value10,360.80
Change-18.02