Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Beazley 1,173.00p 40.00 3.53%
JD Sports 84.10p 2.32 2.84%
InterContinental Hotels $138.55 3.75 2.78%
Compass Group 2,235.00p 48.00 2.19%
Howden Joinery 855.00p 18.00 2.15%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,108.00p -114.00 -2.7%
WPP 296.10p -5.70 -1.89%
BAE Systems 1,941.50p -32.50 -1.65%
Fresnillo 3,648.00p -54.00 -1.46%
Antofagasta 3,611.00p -37.00 -1.01%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 323.20p 323.2 4.00p 1.25% 1,039,706
AAL Anglo American 3,450.00p 3450 42.00p 1.23% 2,277,485
ABF AB Foods 1,905.00p 1905 0.00p 0% 76,983
ADM Admiral 2,794.00p 2794 44.00p 1.6% 431,132
AHT Ashtead Group 4,738.00p 4738 51.00p 1.09% 196,755
ALW Alliance Witan 1,258.00p 1258 2.00p 0.16% 203,208
ANTO Antofagasta 3,611.00p 3611 -37.00p -1.01% 762,934
AUTO Auto Trader 537.80p 537.8 -0.20p -0.04% 1,150,365
AV. Aviva 648.80p 648.8 13.00p 2.04% 1,559,233
AZN Astrazeneca 13,850.00p 13850 250.00p 1.84% 261,780
BA. BAE Systems 1,941.50p 1941.5 -32.50p -1.65% 1,454,959
BARC Barclays 492.15p 492.15 5.95p 1.22% 4,884,357
BATS British American Tobacco 4,431.00p 4431 55.00p 1.26% 1,461,228
BEZ Beazley 1,173.00p 1173 40.00p 3.53% 2,167,639
BKG Berkeley Group 4,170.00p 4170 50.00p 1.21% 33,635
BLND British Land 416.40p 416.4 1.60p 0.39% 1,130,732
BNZL Bunzl 2,046.00p 2046 -2.00p -0.1% 102,080
BP. BP 460.95p 460.95 -2.85p -0.61% 8,621,770
BT.A BT 193.55p 193.55 2.20p 1.15% 4,175,856
BTRW Barratt Redrow 389.60p 389.6 1.40p 0.36% 442,339
CCH Coca-Cola HBC 4,028.00p 4028 78.00p 1.97% 98,353
CNA Centrica 192.60p 192.6 1.65p 0.86% 1,304,666
CPG Compass Group 2,235.00p 2235 48.00p 2.19% 525,888
CRDA Croda International 2,722.00p 2722 -6.00p -0.22% 33,628
CTEC ConvaTec 230.60p 230.6 0.60p 0.26% 417,646
DCC DCC 4,618.00p 4618 -18.00p -0.39% 27,135
DGE Diageo 1,677.00p 1677 1.50p 0.09% 1,270,246
DPLM Diploma 5,355.00p 5355 35.00p 0.66% 53,098
EDV Endeavour Mining 4,102.00p 4102 -120.00p -2.84% 311,618
ENT Entain 602.00p 602 -3.00p -0.5% 346,456
EXPN Experian 2,757.00p 2757 -1.00p -0.04% 645,930
EZJ easyJet 483.10p 483.1 5.30p 1.11% 746,023
FCIT F&C Investment Trust 1,244.00p 1244 0.00p 0% 150,930
FRES Fresnillo 3,648.00p 3648 -54.00p -1.46% 1,265,872
GAW Games Workshop 17,190.00p 17190 140.00p 0.82% 11,283
GLEN Glencore 499.85p 499.85 0.60p 0.12% 20,186,426
GSK Glaxosmithkline 1,905.50p 1905.5 29.00p 1.55% 2,716,858
HIK Hikma Pharmaceuticals 1,543.00p 1543 14.00p 0.92% 122,007
HLMA Halma 3,532.00p 3532 -12.00p -0.34% 78,126
HLN Haleon 382.50p 382.5 3.60p 0.95% 3,184,490
HSBA HSBC Holdings 1,284.40p 1284.4 -1.00p -0.08% 4,838,397
HSX Hiscox 1,497.00p 1497 15.00p 1.01% 197,865
HWDN Howden Joinery 855.00p 855 18.00p 2.15% 806,902
IAG International Airlines 426.40p 426.4 8.20p 1.96% 5,153,434
ICG Icg Plc 1,799.00p 1799 -16.00p -0.88% 148,724
IHG InterContinental Hotels $138.55 138.55 $3.75 2.78% 35,854
III 3i Group 3,340.00p 3340 -11.00p -0.33% 2,125,818
IMB Imperial Brands 3,089.00p 3089 23.00p 0.75% 211,850
IMI IMI 2,776.00p 2776 14.00p 0.51% 63,332
INF Informa 879.60p 879.6 -0.40p -0.05% 316,113
ITRK Intertek Group 4,466.00p 4466 2.00p 0.04% 24,813
JD. JD Sports 84.12p 84.12 2.34p 2.86% 3,521,902
KGF Kingfisher 342.80p 342.8 5.30p 1.57% 669,337
LAND Land Securities 654.50p 654.5 4.00p 0.61% 286,430
LGEN Legal & General 267.10p 267.1 2.00p 0.75% 4,204,555
LLOY Lloyds 109.60p 109.6 0.65p 0.6% 92,603,918
LMP LondonMetric 200.60p 200.6 0.70p 0.35% 2,654,712
LSEG London Stock Exchange 8,218.00p 8218 96.00p 1.18% 347,488
MKS Marks & Spencer 366.60p 366.6 0.50p 0.14% 814,028
MNDI Mondi 847.40p 847.4 -6.60p -0.77% 440,685
MNG M&G 311.20p 311.2 1.80p 0.58% 2,263,553
MRO Melrose 620.40p 620.4 -5.60p -0.89% 792,129
NG. National Grid 1,251.00p 1251 16.50p 1.34% 1,858,963
NWG Natwest 672.00p 672 6.80p 1.02% 2,282,680
NXT Next 13,365.00p 13365 100.00p 0.75% 22,109
PCT Polar Capital Technology Trust 493.00p 493 -4.00p -0.8% 1,213,170
PHNX Phoenix Group Holdings 747.00p 747 7.50p 1.01% 525,110
PRU Prudential 1,206.50p 1206.5 2.00p 0.17% 765,836
PSH Pershing Square Holdings 4,584.00p 4584 24.00p 0.53% 233,512
PSN Persimmon 1,423.00p 1423 17.00p 1.21% 222,657
PSON Pearson 958.40p 958.4 1.00p 0.1% 248,014
REL Relx 2,606.00p 2606 27.00p 1.05% 1,424,923
RIO Rio Tinto 6,768.00p 6768 30.00p 0.45% 1,094,084
RKT Reckitt 6,147.00p 6147 55.00p 0.9% 309,157
RMV Rightmove 496.70p 496.7 2.30p 0.47% 221,090
RR. Rolls-Royce 1,222.50p 1222.5 11.50p 0.95% 5,441,395
RTO Rentokil Initial 456.90p 456.9 6.20p 1.38% 697,504
SBRY Sainsbury's 325.60p 325.6 5.20p 1.62% 954,741
SDR Schroders 451.60p 451.6 0.00p 0% 312,821
SGE Sage Group 966.00p 966 8.60p 0.9% 2,077,249
SGRO Segro 763.20p 763.2 4.60p 0.61% 465,230
SHEL Shell 2,776.50p 2776.5 -17.50p -0.63% 1,153,458
SMIN Smiths Group 2,510.00p 2510 0.00p 0% 173,342
SMT Scottish Mortgage 1,254.50p 1254.5 -1.00p -0.08% 734,393
SN. Smith & Nephew 1,248.50p 1248.5 6.50p 0.52% 197,620
SPX Spirax-Sarco 7,285.00p 7285 20.00p 0.28% 22,868
SSE SSE 2,444.00p 2444 22.00p 0.91% 1,154,410
STAN Standard Chartered 1,878.50p 1878.5 16.50p 0.89% 566,408
STJ St James's Place 1,530.00p 1530 10.00p 0.66% 521,744
SVT Severn Trent 2,955.00p 2955 27.00p 0.92% 51,536
TSCO Tesco 429.80p 429.8 4.60p 1.08% 1,933,383
TW. Taylor Wimpey 107.45p 107.45 0.70p 0.66% 15,505,625
ULVR Unilever 5,029.00p 5029 88.50p 1.79% 777,177
UTG Unite 569.00p 569 3.00p 0.53% 1,240,156
UU. United Utilities 1,262.00p 1262 15.00p 1.2% 149,496
VOD Vodafone 109.00p 109 1.60p 1.49% 31,345,160
WEIR Weir Group 3,208.00p 3208 -18.00p -0.56% 221,733
WPP WPP 296.10p 296.1 -5.70p -1.89% 1,256,700
WTB Whitbread 2,739.00p 2739 15.00p 0.55% 159,981
FTSE 100 Latest
Value10,291.85
Change68.31