Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,365.00p 11.00 0.81%
Hikma Pharmaceuticals 1,534.00p 12.00 0.79%
InterContinental Hotels 9,590.00p 72.00 0.76%
JD Sports 84.32p 0.56 0.67%
Glencore 362.00p 2.25 0.63%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 573.60p -81.80 -12.48%
International Airlines 381.80p -32.30 -7.8%
Auto Trader 757.00p -41.60 -5.21%
Relx 3,211.00p -105.00 -3.17%
Experian 3,418.00p -98.00 -2.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 292.80p 292.8 -0.60p -0.2% 396,142
AAL Anglo American 2,821.00p 2821 7.00p 0.25% 199,163
ABF AB Foods 2,245.00p 2245 1.00p 0.04% 88,435
ADM Admiral 3,218.00p 3218 2.00p 0.06% 21,321
AHT Ashtead Group 4,785.00p 4785 -5.00p -0.1% 79,939
ALW Alliance Witan 1,268.00p 1268 -6.00p -0.47% 88,923
ANTO Antofagasta 2,746.00p 2746 0.00p 0% 105,442
AUTO Auto Trader 757.00p 757 -41.60p -5.21% 1,062,539
AV. Aviva 675.20p 675.2 -1.40p -0.21% 795,766
AZN Astrazeneca 12,838.00p 12838 4.00p 0.03% 409,145
BA. BAE Systems 1,790.00p 1790 -21.00p -1.16% 281,359
BARC Barclays 409.05p 409.05 -0.75p -0.18% 3,092,712
BATS British American Tobacco 4,145.00p 4145 -14.00p -0.34% 414,317
BEZ Beazley 889.00p 889 -8.00p -0.89% 269,476
BKG Berkeley Group 3,932.00p 3932 -20.00p -0.51% 6,324
BLND British Land 395.60p 395.6 2.00p 0.51% 439,389
BNZL Bunzl 2,210.00p 2210 -18.00p -0.81% 34,654
BP. BP 459.75p 459.75 1.05p 0.23% 2,929,481
BT.A BT 177.35p 177.35 -4.10p -2.26% 2,355,783
BTRW Barratt Redrow 373.90p 373.9 -2.80p -0.74% 237,558
CCH Coca-Cola HBC 3,532.00p 3532 18.00p 0.51% 20,771
CNA Centrica 174.00p 174 -3.55p -2% 1,743,844
CPG Compass Group 2,482.00p 2482 -11.00p -0.44% 132,270
CRDA Croda International 2,771.00p 2771 -14.00p -0.5% 28,877
CTEC ConvaTec 233.40p 233.4 -0.20p -0.09% 721,798
DCC DCC 4,724.00p 4724 -46.00p -0.96% 17,670
DGE Diageo 1,676.00p 1676 -4.00p -0.24% 658,190
DPLM Diploma 5,320.00p 5320 -45.00p -0.84% 16,432
EDV Endeavour Mining 3,060.00p 3060 10.00p 0.33% 28,193
ENT Entain 732.40p 732.4 -9.00p -1.21% 149,777
EXPN Experian 3,418.00p 3418 -98.00p -2.79% 175,197
EZJ easyJet 470.30p 470.3 -8.20p -1.71% 836,727
FCIT F&C Investment Trust 1,212.00p 1212 -2.00p -0.16% 65,703
FRES Fresnillo 2,232.00p 2232 12.00p 0.54% 42,228
GAW Games Workshop 15,400.00p 15400 -160.00p -1.03% 7,463
GLEN Glencore 362.15p 362.15 2.40p 0.67% 4,345,670
GSK Glaxosmithkline 1,778.50p 1778.5 0.00p 0% 565,018
HIK Hikma Pharmaceuticals 1,534.00p 1534 12.00p 0.79% 260,507
HLMA Halma 3,392.00p 3392 -36.00p -1.05% 36,131
HLN Haleon 357.70p 357.7 -0.80p -0.22% 848,206
HSBA HSBC Holdings 1,078.00p 1078 -10.80p -0.99% 3,432,959
HSX Hiscox 1,365.00p 1365 11.00p 0.81% 138,327
HWDN Howden Joinery 808.50p 808.5 -11.50p -1.4% 165,217
IAG International Airlines 381.80p 381.8 -32.30p -7.8% 26,410,744
ICG Icg Plc 1,956.00p 1956 8.00p 0.41% 53,216
IHG InterContinental Hotels 9,590.00p 9590 72.00p 0.76% 14,251
III 3i Group 4,204.00p 4204 -41.00p -0.97% 95,413
IMB Imperial Brands 3,163.00p 3163 -10.00p -0.32% 58,195
IMI IMI 2,448.00p 2448 -44.00p -1.77% 68,952
INF Informa 971.60p 971.6 -5.80p -0.59% 182,787
ITRK Intertek Group 4,962.00p 4962 -73.00p -1.45% 21,705
JD. JD Sports 84.32p 84.32 0.56p 0.67% 1,766,123
KGF Kingfisher 310.10p 310.1 -0.40p -0.13% 242,915
LAND Land Securities 638.00p 638 0.00p 0% 498,821
LGEN Legal & General 240.60p 240.6 -0.90p -0.37% 3,844,110
LLOY Lloyds 91.44p 91.44 0.30p 0.33% 31,041,694
LMP LondonMetric 193.40p 193.4 -0.20p -0.1% 597,916
LSEG London Stock Exchange 9,368.00p 9368 -110.00p -1.16% 143,810
MKS Marks & Spencer 388.80p 388.8 -0.30p -0.08% 946,993
MNDI Mondi 814.80p 814.8 -6.20p -0.76% 189,137
MNG M&G 271.70p 271.7 0.30p 0.11% 565,433
MRO Melrose 606.00p 606 -9.80p -1.59% 237,464
NG. National Grid 1,157.00p 1157 -3.50p -0.3% 609,853
NWG Natwest 600.40p 600.4 -0.40p -0.07% 1,546,422
NXT Next 14,415.00p 14415 25.00p 0.17% 5,714
PCT Polar Capital Technology Trust 458.50p 458.5 -3.50p -0.76% 699,509
PHNX Phoenix Group Holdings 678.00p 678 -5.50p -0.8% 146,004
PRU Prudential 1,069.00p 1069 -10.50p -0.97% 314,777
PSH Pershing Square Holdings 4,708.00p 4708 -6.00p -0.13% 19,302
PSN Persimmon 1,194.00p 1194 -9.50p -0.79% 97,226
PSON Pearson 988.00p 988 -14.50p -1.45% 223,423
REL Relx 3,211.00p 3211 -105.00p -3.17% 705,550
RIO Rio Tinto 5,201.00p 5201 -58.00p -1.1% 306,657
RKT Reckitt 5,842.00p 5842 0.00p 0% 68,301
RMV Rightmove 573.60p 573.6 -81.80p -12.48% 14,003,787
RR. Rolls-Royce 1,132.00p 1132 0.50p 0.04% 1,432,667
RTO Rentokil Initial 408.80p 408.8 -5.40p -1.3% 305,736
SBRY Sainsbury's 347.60p 347.6 -8.20p -2.3% 882,161
SDR Schroders 387.60p 387.6 -0.40p -0.1% 290,751
SGE Sage Group 1,099.00p 1099 -16.00p -1.43% 335,715
SGRO Segro 718.60p 718.6 -3.20p -0.44% 109,847
SHEL Shell 2,842.00p 2842 -8.00p -0.28% 474,505
SMIN Smiths Group 2,496.00p 2496 -14.00p -0.56% 57,820
SMT Scottish Mortgage 1,093.00p 1093 -3.50p -0.32% 448,759
SN. Smith & Nephew 1,242.50p 1242.5 0.50p 0.04% 322,573
SPX Spirax-Sarco 6,970.00p 6970 -75.00p -1.06% 14,512
SSE SSE 1,891.00p 1891 -11.00p -0.58% 85,706
STAN Standard Chartered 1,601.00p 1601 -8.00p -0.5% 834,456
STJ St James's Place 1,311.50p 1311.5 -8.00p -0.61% 39,116
SVT Severn Trent 2,819.00p 2819 -8.00p -0.28% 21,213
TSCO Tesco 473.40p 473.4 -1.00p -0.21% 858,177
TW. Taylor Wimpey 102.80p 102.8 -0.70p -0.68% 2,686,851
ULVR Unilever 4,564.00p 4564 -29.00p -0.63% 212,774
UTG Unite 559.00p 559 1.50p 0.27% 105,097
UU. United Utilities 1,211.50p 1211.5 -9.50p -0.78% 51,225
VOD Vodafone 87.52p 87.52 0.36p 0.41% 3,786,387
WEIR Weir Group 2,864.00p 2864 -40.00p -1.38% 57,500
WPP WPP 269.60p 269.6 -0.70p -0.26% 1,494,985
WTB Whitbread 2,833.00p 2833 -10.00p -0.35% 84,363
FTSE 100 Latest
Value9,679.86
Change-55.92