| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 326.80p | 6.60 | 2.06% |
| International Airlines | 428.10p | 7.80 | 1.86% |
| Fresnillo | 3,618.00p | 62.00 | 1.74% |
| Barclays | 474.05p | 7.60 | 1.63% |
| Glencore | 481.75p | 6.50 | 1.37% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,154.00p | -95.00 | -4.22% |
| Entain | 596.40p | -20.40 | -3.31% |
| Experian | 2,540.00p | -81.00 | -3.09% |
| Smith & Nephew | 1,256.00p | -37.50 | -2.9% |
| Sage Group | 849.20p | -22.00 | -2.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 326.80p | 6.60p | 2.06% | 471,489 |
| AAL | Anglo American | 3,405.00p | -56.00p | -1.62% | 884,156 |
| ABF | AB Foods | 1,926.50p | -3.50p | -0.18% | 72,984 |
| ADM | Admiral | 2,824.00p | -8.00p | -0.28% | 60,568 |
| AHT | Ashtead Group | 4,887.00p | 4.00p | 0.08% | 138,074 |
| ALW | Alliance Witan | 1,252.00p | -2.00p | -0.16% | 137,696 |
| ANTO | Antofagasta | 3,544.00p | 9.00p | 0.25% | 347,854 |
| AUTO | Auto Trader | 486.10p | 1.30p | 0.27% | 2,287,734 |
| AV. | Aviva | 647.60p | 3.40p | 0.53% | 712,894 |
| AZN | Astrazeneca | 14,028.00p | 48.00p | 0.34% | 290,539 |
| BA. | BAE Systems | 1,877.50p | 21.00p | 1.13% | 1,142,009 |
| BARC | Barclays | 474.15p | 7.70p | 1.65% | 4,936,332 |
| BATS | British American Tobacco | 4,604.00p | 49.00p | 1.08% | 681,629 |
| BEZ | Beazley | 1,242.00p | 6.00p | 0.49% | 1,544,926 |
| BKG | Berkeley Group | 4,184.00p | -28.00p | -0.66% | 29,448 |
| BLND | British Land | 414.20p | -3.40p | -0.81% | 306,546 |
| BNZL | Bunzl | 2,154.00p | -12.00p | -0.56% | 99,317 |
| BP. | BP | 470.95p | 1.85p | 0.39% | 3,899,852 |
| BT.A | BT | 205.80p | -0.70p | -0.34% | 3,008,911 |
| BTRW | Barratt Redrow | 388.70p | -3.40p | -0.87% | 584,389 |
| CCH | Coca-Cola HBC | 4,276.00p | 18.00p | 0.42% | 49,698 |
| CNA | Centrica | 192.20p | 2.00p | 1.05% | 905,120 |
| CPG | Compass Group | 2,162.00p | -17.00p | -0.78% | 529,014 |
| CRDA | Croda International | 2,852.00p | -54.00p | -1.86% | 40,849 |
| CTEC | ConvaTec | 223.00p | -4.20p | -1.85% | 1,095,704 |
| DCC | DCC | 4,882.00p | -32.00p | -0.65% | 136,024 |
| DGE | Diageo | 1,770.00p | -16.50p | -0.92% | 801,304 |
| DPLM | Diploma | 5,345.00p | -60.00p | -1.11% | 36,374 |
| EDV | Endeavour Mining | 4,088.00p | -2.00p | -0.05% | 83,554 |
| ENT | Entain | 596.00p | -20.80p | -3.37% | 472,971 |
| EXPN | Experian | 2,540.00p | -81.00p | -3.09% | 656,444 |
| EZJ | easyJet | 481.70p | -2.70p | -0.56% | 903,251 |
| FCIT | F&C Investment Trust | 1,251.00p | 2.00p | 0.16% | 94,315 |
| FRES | Fresnillo | 3,618.00p | 62.00p | 1.74% | 214,994 |
| GAW | Games Workshop | 16,770.00p | -110.00p | -0.65% | 8,499 |
| GLEN | Glencore | 482.10p | 6.85p | 1.44% | 28,224,054 |
| GSK | Glaxosmithkline | 2,176.00p | -4.00p | -0.18% | 2,023,787 |
| HIK | Hikma Pharmaceuticals | 1,515.00p | -37.00p | -2.38% | 187,482 |
| HLMA | Halma | 3,516.00p | -6.00p | -0.17% | 364,473 |
| HLN | Haleon | 397.90p | -1.40p | -0.35% | 780,705 |
| HSBA | HSBC Holdings | 1,287.00p | 9.40p | 0.74% | 2,527,682 |
| HSX | Hiscox | 1,516.00p | 9.00p | 0.6% | 69,392 |
| HWDN | Howden Joinery | 852.00p | 0.50p | 0.06% | 1,554,191 |
| IAG | International Airlines | 428.10p | 7.80p | 1.86% | 1,847,146 |
| ICG | Icg Plc | 1,677.00p | 2.00p | 0.12% | 57,097 |
| IHG | InterContinental Hotels | $140.70 | $-1.25 | -0.88% | 33,634 |
| III | 3i Group | 3,319.00p | 17.00p | 0.51% | 168,780 |
| IMB | Imperial Brands | 3,317.00p | 25.00p | 0.76% | 314,657 |
| IMI | IMI | 2,804.00p | 4.00p | 0.14% | 71,515 |
| INF | Informa | 836.00p | -1.20p | -0.14% | 505,891 |
| ITRK | Intertek Group | 4,446.00p | -42.00p | -0.94% | 32,444 |
| JD. | JD Sports | 80.74p | 0.30p | 0.37% | 3,631,646 |
| KGF | Kingfisher | 342.90p | 3.00p | 0.88% | 566,266 |
| LAND | Land Securities | 665.00p | -1.00p | -0.15% | 155,323 |
| LGEN | Legal & General | 268.40p | 1.80p | 0.68% | 3,106,604 |
| LLOY | Lloyds | 106.85p | 1.05p | 0.99% | 23,719,993 |
| LMP | LondonMetric | 199.60p | 0.00p | 0% | 776,226 |
| LSEG | London Stock Exchange | 7,628.00p | 42.00p | 0.55% | 522,600 |
| MKS | Marks & Spencer | 386.40p | 1.40p | 0.36% | 598,872 |
| MNDI | Mondi | 883.00p | -17.40p | -1.93% | 164,223 |
| MNG | M&G | 310.30p | 3.20p | 1.04% | 1,537,297 |
| MRO | Melrose | 624.00p | 3.00p | 0.48% | 301,165 |
| NG. | National Grid | 1,291.00p | 9.00p | 0.7% | 859,788 |
| NWG | Natwest | 657.00p | 7.00p | 1.08% | 3,286,749 |
| NXT | Next | 12,905.00p | 85.00p | 0.66% | 20,255 |
| PCT | Polar Capital Technology Trust | 483.00p | 3.00p | 0.63% | 718,049 |
| PHNX | Phoenix Group Holdings | 754.00p | 4.50p | 0.6% | 238,784 |
| PRU | Prudential | 1,168.50p | -7.00p | -0.6% | 1,272,019 |
| PSH | Pershing Square Holdings | 4,494.00p | -48.00p | -1.06% | 29,610 |
| PSN | Persimmon | 1,417.00p | -10.00p | -0.7% | 135,637 |
| PSON | Pearson | 889.00p | -8.40p | -0.94% | 507,190 |
| REL | Relx | 2,155.00p | -94.00p | -4.18% | 1,986,119 |
| RIO | Rio Tinto | 6,811.00p | -15.00p | -0.22% | 1,229,874 |
| RKT | Reckitt | 6,386.00p | -28.00p | -0.44% | 94,111 |
| RMV | Rightmove | 447.70p | 2.60p | 0.58% | 682,537 |
| RR. | Rolls-Royce | 1,216.00p | 8.50p | 0.7% | 2,259,527 |
| RTO | Rentokil Initial | 466.00p | 1.10p | 0.24% | 1,072,218 |
| SBRY | Sainsbury's | 336.20p | 1.40p | 0.42% | 611,655 |
| SDR | Schroders | 455.20p | -0.60p | -0.13% | 215,996 |
| SGE | Sage Group | 849.20p | -22.00p | -2.53% | 2,019,153 |
| SGRO | Segro | 752.60p | 0.00p | 0% | 147,831 |
| SHEL | Shell | 2,759.00p | -10.50p | -0.38% | 1,458,213 |
| SMIN | Smiths Group | 2,562.00p | 14.00p | 0.55% | 183,052 |
| SMT | Scottish Mortgage | 1,210.00p | -1.50p | -0.12% | 587,707 |
| SN. | Smith & Nephew | 1,256.00p | -37.50p | -2.9% | 548,796 |
| SPX | Spirax-Sarco | 7,305.00p | 20.00p | 0.27% | 9,749 |
| SSE | SSE | 2,509.00p | 29.00p | 1.17% | 1,189,733 |
| STAN | Standard Chartered | 1,857.00p | 10.00p | 0.54% | 558,849 |
| STJ | St James's Place | 1,487.00p | 8.50p | 0.57% | 146,356 |
| SVT | Severn Trent | 2,994.00p | -2.00p | -0.07% | 255,672 |
| TSCO | Tesco | 450.90p | 1.60p | 0.36% | 1,927,788 |
| TW. | Taylor Wimpey | 108.20p | -0.85p | -0.78% | 1,583,928 |
| ULVR | Unilever | 5,254.00p | 4.00p | 0.08% | 664,386 |
| UTG | Unite | 576.50p | 1.50p | 0.26% | 208,790 |
| UU. | United Utilities | 1,276.50p | -1.50p | -0.12% | 100,439 |
| VOD | Vodafone | 109.95p | 0.95p | 0.87% | 44,425,998 |
| WEIR | Weir Group | 3,400.00p | 26.00p | 0.77% | 40,974 |
| WPP | WPP | 261.70p | 1.40p | 0.54% | 1,195,052 |
| WTB | Whitbread | 2,695.00p | -8.00p | -0.3% | 83,660 |