| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 4,996.00p | 58.00 | 1.17% |
| Taylor Wimpey | 102.55p | 0.55 | 0.54% |
| BP | 461.60p | 1.55 | 0.34% |
| Shell | 2,861.50p | 2.00 | 0.07% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,290.00p | -51.50 | -3.84% |
| Land Securities | 622.50p | -24.50 | -3.79% |
| Natwest | 601.20p | -22.00 | -3.53% |
| Lloyds | 90.90p | -3.22 | -3.42% |
| Entain | 703.60p | -23.80 | -3.27% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 305.60p | -5.80p | -1.86% | 671,082 |
| AAL | Anglo American | 2,824.00p | -38.00p | -1.33% | 291,461 |
| ABF | AB Foods | 2,180.00p | -41.00p | -1.85% | 110,858 |
| ADM | Admiral | 3,114.00p | -36.00p | -1.14% | 228,993 |
| AHT | Ashtead Group | 4,773.00p | -49.00p | -1.02% | 80,635 |
| ALW | Alliance Witan | 1,276.00p | -14.00p | -1.09% | 138,253 |
| ANTO | Antofagasta | 2,726.00p | -69.00p | -2.47% | 98,433 |
| AUTO | Auto Trader | 679.60p | -12.40p | -1.79% | 346,495 |
| AV. | Aviva | 640.80p | -9.20p | -1.42% | 3,322,940 |
| AZN | Astrazeneca | 13,472.00p | -22.00p | -0.16% | 180,065 |
| BA. | BAE Systems | 1,769.50p | -37.00p | -2.05% | 579,429 |
| BARC | Barclays | 414.70p | -12.55p | -2.94% | 10,710,107 |
| BATS | British American Tobacco | 4,072.00p | -75.00p | -1.81% | 385,512 |
| BEZ | Beazley | 894.50p | -15.00p | -1.65% | 76,098 |
| BKG | Berkeley Group | 3,938.00p | -26.00p | -0.66% | 117,071 |
| BLND | British Land | 387.60p | -10.40p | -2.61% | 1,476,563 |
| BNZL | Bunzl | 2,196.00p | -18.00p | -0.81% | 136,990 |
| BP. | BP | 461.55p | 1.50p | 0.33% | 4,149,110 |
| BT.A | BT | 176.50p | -2.95p | -1.64% | 3,337,845 |
| BTRW | Barratt Redrow | 383.00p | -3.10p | -0.8% | 1,545,779 |
| CCH | Coca-Cola HBC | 3,636.00p | -22.00p | -0.6% | 338,558 |
| CNA | Centrica | 167.70p | -2.85p | -1.67% | 3,652,047 |
| CPG | Compass Group | 2,436.00p | -24.00p | -0.98% | 245,453 |
| CRDA | Croda International | 2,824.00p | -32.00p | -1.12% | 32,986 |
| CTEC | ConvaTec | 245.40p | -3.20p | -1.29% | 1,575,951 |
| DCC | DCC | 4,996.00p | 58.00p | 1.17% | 188,258 |
| DGE | Diageo | 1,818.00p | 0.00p | 0% | 454,031 |
| DPLM | Diploma | 5,280.00p | -45.00p | -0.85% | 33,372 |
| EDV | Endeavour Mining | 3,292.00p | -110.00p | -3.23% | 100,597 |
| ENT | Entain | 707.00p | -20.40p | -2.8% | 215,817 |
| EXPN | Experian | 3,310.00p | -47.00p | -1.4% | 132,990 |
| EZJ | easyJet | 469.90p | -7.10p | -1.49% | 697,415 |
| FCIT | F&C Investment Trust | 1,219.00p | -14.00p | -1.14% | 101,781 |
| FRES | Fresnillo | 2,344.00p | -66.00p | -2.74% | 107,295 |
| GAW | Games Workshop | 16,010.00p | -220.00p | -1.36% | 4,926 |
| GLEN | Glencore | 366.05p | -7.05p | -1.89% | 6,170,269 |
| GSK | Glaxosmithkline | 1,788.00p | -22.50p | -1.24% | 680,740 |
| HIK | Hikma Pharmaceuticals | 1,583.00p | -12.00p | -0.75% | 67,671 |
| HLMA | Halma | 3,358.00p | -24.00p | -0.71% | 123,852 |
| HLN | Haleon | 371.70p | -4.80p | -1.27% | 1,453,450 |
| HSBA | HSBC Holdings | 1,098.20p | -21.80p | -1.95% | 2,254,374 |
| HSX | Hiscox | 1,358.00p | -9.00p | -0.66% | 175,532 |
| HWDN | Howden Joinery | 803.00p | -18.00p | -2.19% | 298,434 |
| IAG | International Airlines | 387.20p | -8.60p | -2.17% | 2,675,477 |
| ICG | Icg Plc | 1,909.00p | -30.00p | -1.55% | 63,739 |
| IHG | InterContinental Hotels | 9,780.00p | -56.00p | -0.57% | 21,131 |
| III | 3i Group | 3,276.00p | -84.00p | -2.5% | 1,080,621 |
| IMB | Imperial Brands | 3,156.00p | -44.00p | -1.38% | 159,804 |
| IMI | IMI | 2,456.00p | -26.00p | -1.05% | 58,358 |
| INF | Informa | 921.00p | -15.60p | -1.67% | 342,251 |
| ITRK | Intertek Group | 4,908.00p | -88.00p | -1.76% | 36,581 |
| JD. | JD Sports | 83.10p | -1.00p | -1.19% | 3,915,200 |
| KGF | Kingfisher | 300.80p | -7.20p | -2.34% | 856,011 |
| LAND | Land Securities | 622.50p | -24.50p | -3.79% | 2,577,095 |
| LGEN | Legal & General | 236.10p | -5.00p | -2.07% | 9,616,061 |
| LLOY | Lloyds | 90.90p | -3.22p | -3.42% | 53,185,571 |
| LMP | LondonMetric | 190.30p | -3.30p | -1.7% | 2,024,698 |
| LSEG | London Stock Exchange | 8,710.00p | -76.00p | -0.87% | 209,737 |
| MKS | Marks & Spencer | 355.40p | -7.20p | -1.99% | 1,198,091 |
| MNDI | Mondi | 834.60p | -19.40p | -2.27% | 458,512 |
| MNG | M&G | 266.40p | -6.50p | -2.38% | 1,664,768 |
| MRO | Melrose | 625.40p | -3.20p | -0.51% | 857,907 |
| NG. | National Grid | 1,164.50p | -17.50p | -1.48% | 1,360,595 |
| NWG | Natwest | 600.80p | -22.40p | -3.59% | 7,420,634 |
| NXT | Next | 14,015.00p | -255.00p | -1.79% | 22,296 |
| PCT | Polar Capital Technology Trust | 452.50p | -8.00p | -1.74% | 957,957 |
| PHNX | Phoenix Group Holdings | 661.50p | -19.00p | -2.79% | 1,025,350 |
| PRU | Prudential | 1,073.00p | -14.00p | -1.29% | 921,426 |
| PSH | Pershing Square Holdings | 4,592.00p | -90.00p | -1.92% | 22,613 |
| PSN | Persimmon | 1,265.00p | -9.00p | -0.71% | 1,088,889 |
| PSON | Pearson | 1,008.00p | -7.50p | -0.74% | 140,662 |
| REL | Relx | 3,116.00p | -24.00p | -0.76% | 453,532 |
| RIO | Rio Tinto | 5,352.00p | -59.00p | -1.09% | 385,296 |
| RKT | Reckitt | 5,804.00p | -32.00p | -0.55% | 76,494 |
| RMV | Rightmove | 543.20p | -8.00p | -1.45% | 978,506 |
| RR. | Rolls-Royce | 1,091.00p | -29.50p | -2.63% | 5,361,436 |
| RTO | Rentokil Initial | 398.50p | -4.00p | -0.99% | 313,060 |
| SBRY | Sainsbury's | 322.00p | -4.60p | -1.41% | 1,119,259 |
| SDR | Schroders | 393.20p | -4.40p | -1.11% | 358,473 |
| SGE | Sage Group | 1,081.00p | -27.00p | -2.44% | 235,449 |
| SGRO | Segro | 708.00p | -17.00p | -2.34% | 753,743 |
| SHEL | Shell | 2,861.50p | 2.00p | 0.07% | 978,971 |
| SMIN | Smiths Group | 2,470.00p | -36.00p | -1.44% | 130,967 |
| SMT | Scottish Mortgage | 1,076.50p | -21.50p | -1.96% | 679,605 |
| SN. | Smith & Nephew | 1,241.00p | -23.00p | -1.82% | 356,068 |
| SPX | Spirax-Sarco | 6,985.00p | -175.00p | -2.44% | 36,997 |
| SSE | SSE | 2,231.00p | -32.00p | -1.41% | 1,119,520 |
| STAN | Standard Chartered | 1,608.50p | -38.00p | -2.31% | 771,536 |
| STJ | St James's Place | 1,290.00p | -51.50p | -3.84% | 220,436 |
| SVT | Severn Trent | 2,737.00p | -27.00p | -0.98% | 55,788 |
| TSCO | Tesco | 440.80p | -10.50p | -2.33% | 2,311,101 |
| TW. | Taylor Wimpey | 102.55p | 0.55p | 0.54% | 13,566,609 |
| ULVR | Unilever | 4,510.00p | -54.00p | -1.18% | 478,987 |
| UTG | Unite | 550.00p | -10.00p | -1.79% | 693,378 |
| UU. | United Utilities | 1,184.00p | -17.00p | -1.42% | 206,952 |
| VOD | Vodafone | 94.24p | -1.14p | -1.2% | 5,364,636 |
| WEIR | Weir Group | 2,796.00p | -22.00p | -0.78% | 76,444 |
| WPP | WPP | 280.50p | -6.00p | -2.09% | 1,106,782 |
| WTB | Whitbread | 2,782.00p | -40.00p | -1.42% | 170,022 |