| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,107.00p | 22.50 | 2.07% |
| BAE Systems | 1,707.50p | 34.50 | 2.06% |
| Scottish Mortgage | 1,089.50p | 20.00 | 1.87% |
| Polar Capital Technology Trust | 473.00p | 8.50 | 1.83% |
| Prudential | 1,097.50p | 19.50 | 1.81% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Unilever | 4,156.00p | -300.00 | -6.73% |
| Unite | 512.00p | -18.00 | -3.4% |
| Barratt Redrow | 365.60p | -12.60 | -3.33% |
| JD Sports | 80.24p | -2.48 | -3% |
| Persimmon | 1,309.50p | -35.50 | -2.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 310.80p | 1.80p | 0.58% | 617,173 |
| AAL | Anglo American | 2,940.00p | -40.00p | -1.34% | 2,034,589 |
| ABF | AB Foods | 2,139.00p | 14.00p | 0.66% | 250,882 |
| ADM | Admiral | 3,086.00p | -30.00p | -0.96% | 281,690 |
| AHT | Ashtead Group | 4,798.00p | 3.00p | 0.06% | 302,445 |
| ALW | Alliance Witan | 1,274.00p | -4.00p | -0.31% | 227,828 |
| ANTO | Antofagasta | 2,965.00p | -45.00p | -1.5% | 179,011 |
| AUTO | Auto Trader | 601.60p | -6.40p | -1.05% | 2,713,012 |
| AV. | Aviva | 645.40p | 0.80p | 0.12% | 8,572,605 |
| AZN | Astrazeneca | 13,536.00p | -56.00p | -0.41% | 633,312 |
| BA. | BAE Systems | 1,708.00p | 35.00p | 2.09% | 2,310,727 |
| BARC | Barclays | 435.80p | 1.40p | 0.32% | 10,666,068 |
| BATS | British American Tobacco | 4,298.00p | 15.00p | 0.35% | 1,544,842 |
| BEZ | Beazley | 782.50p | 0.50p | 0.06% | 1,277,240 |
| BKG | Berkeley Group | 3,618.00p | -96.00p | -2.58% | 104,227 |
| BLND | British Land | 400.60p | -8.40p | -2.1% | 905,586 |
| BNZL | Bunzl | 2,126.00p | -26.00p | -1.21% | 192,746 |
| BP. | BP | 450.25p | -2.60p | -0.57% | 18,946,464 |
| BT.A | BT | 177.50p | -0.45p | -0.25% | 1,961,811 |
| BTRW | Barratt Redrow | 365.60p | -12.60p | -3.33% | 1,476,044 |
| CCH | Coca-Cola HBC | 3,662.00p | -24.00p | -0.65% | 119,694 |
| CNA | Centrica | 168.55p | -0.40p | -0.24% | 9,020,125 |
| CPG | Compass Group | 2,345.00p | -25.00p | -1.05% | 615,414 |
| CRDA | Croda International | 2,696.00p | -15.00p | -0.55% | 309,700 |
| CTEC | ConvaTec | 224.60p | -4.60p | -2.01% | 1,582,510 |
| DCC | DCC | 5,015.00p | -10.00p | -0.2% | 57,580 |
| DGE | Diageo | 1,632.50p | -38.00p | -2.27% | 1,896,811 |
| DPLM | Diploma | 5,455.00p | -30.00p | -0.55% | 40,601 |
| EDV | Endeavour Mining | 3,394.00p | -78.00p | -2.25% | 152,559 |
| ENT | Entain | 750.20p | -9.00p | -1.19% | 213,858 |
| EXPN | Experian | 3,293.00p | -31.00p | -0.93% | 1,636,109 |
| EZJ | easyJet | 488.00p | -1.70p | -0.35% | 1,542,732 |
| FCIT | F&C Investment Trust | 1,236.00p | 1.00p | 0.08% | 275,466 |
| FRES | Fresnillo | 2,724.00p | 10.00p | 0.37% | 255,215 |
| GAW | Games Workshop | 19,740.00p | -10.00p | -0.05% | 7,752 |
| GLEN | Glencore | 379.45p | -0.40p | -0.11% | 11,602,161 |
| GSK | Glaxosmithkline | 1,813.00p | 8.00p | 0.44% | 2,861,646 |
| HIK | Hikma Pharmaceuticals | 1,568.00p | -26.00p | -1.63% | 80,095 |
| HLMA | Halma | 3,650.00p | -8.00p | -0.22% | 141,676 |
| HLN | Haleon | 356.80p | -3.80p | -1.05% | 5,697,481 |
| HSBA | HSBC Holdings | 1,064.80p | 2.80p | 0.26% | 8,037,310 |
| HSX | Hiscox | 1,315.00p | 2.00p | 0.15% | 440,497 |
| HWDN | Howden Joinery | 812.00p | -12.50p | -1.52% | 298,686 |
| IAG | International Airlines | 390.90p | 5.20p | 1.35% | 4,780,493 |
| ICG | Icg Plc | 2,068.00p | -16.00p | -0.77% | 118,195 |
| IHG | InterContinental Hotels | 9,912.00p | -40.00p | -0.4% | 132,739 |
| III | 3i Group | 3,184.00p | -47.00p | -1.45% | 405,629 |
| IMB | Imperial Brands | 3,250.00p | 4.00p | 0.12% | 553,466 |
| IMI | IMI | 2,464.00p | 0.00p | 0% | 87,162 |
| INF | Informa | 938.00p | -10.60p | -1.12% | 963,222 |
| ITRK | Intertek Group | 4,562.00p | -28.00p | -0.61% | 41,616 |
| JD. | JD Sports | 80.24p | -2.48p | -3% | 8,803,342 |
| KGF | Kingfisher | 308.60p | -3.40p | -1.09% | 1,082,889 |
| LAND | Land Securities | 606.00p | -12.00p | -1.94% | 1,225,519 |
| LGEN | Legal & General | 251.10p | 2.50p | 1.01% | 18,437,964 |
| LLOY | Lloyds | 95.48p | -0.28p | -0.29% | 44,527,100 |
| LMP | LondonMetric | 184.80p | -1.70p | -0.91% | 2,223,732 |
| LSEG | London Stock Exchange | 8,458.00p | -194.00p | -2.24% | 558,850 |
| MKS | Marks & Spencer | 326.30p | -8.40p | -2.51% | 3,546,869 |
| MNDI | Mondi | 861.00p | -11.60p | -1.33% | 630,748 |
| MNG | M&G | 272.30p | -2.60p | -0.95% | 2,018,092 |
| MRO | Melrose | 583.80p | -3.00p | -0.51% | 720,677 |
| NG. | National Grid | 1,137.00p | 2.50p | 0.22% | 1,751,444 |
| NWG | Natwest | 620.80p | 3.20p | 0.52% | 9,078,294 |
| NXT | Next | 13,950.00p | -125.00p | -0.89% | 182,357 |
| PCT | Polar Capital Technology Trust | 473.00p | 8.50p | 1.83% | 1,709,181 |
| PHNX | Phoenix Group Holdings | 684.50p | -8.00p | -1.16% | 922,216 |
| PRU | Prudential | 1,098.00p | 20.00p | 1.86% | 1,699,660 |
| PSH | Pershing Square Holdings | 5,070.00p | 60.00p | 1.2% | 51,780 |
| PSN | Persimmon | 1,309.50p | -35.50p | -2.64% | 427,432 |
| PSON | Pearson | 990.60p | -1.60p | -0.16% | 272,348 |
| REL | Relx | 2,974.00p | -61.00p | -2.01% | 1,921,334 |
| RIO | Rio Tinto | 5,494.00p | -6.00p | -0.11% | 556,513 |
| RKT | Reckitt | 5,910.00p | -58.00p | -0.97% | 240,214 |
| RMV | Rightmove | 533.40p | -6.80p | -1.26% | 3,309,922 |
| RR. | Rolls-Royce | 1,107.00p | 22.50p | 2.07% | 3,809,026 |
| RTO | Rentokil Initial | 425.90p | 0.60p | 0.14% | 606,057 |
| SBRY | Sainsbury's | 309.40p | -2.60p | -0.83% | 1,411,493 |
| SDR | Schroders | 393.80p | 4.60p | 1.18% | 746,992 |
| SGE | Sage Group | 1,067.50p | -2.50p | -0.23% | 778,960 |
| SGRO | Segro | 699.60p | -7.80p | -1.1% | 319,690 |
| SHEL | Shell | 2,752.00p | -8.00p | -0.29% | 2,257,765 |
| SMIN | Smiths Group | 2,372.00p | 0.00p | 0% | 473,252 |
| SMT | Scottish Mortgage | 1,090.00p | 20.50p | 1.92% | 1,265,117 |
| SN. | Smith & Nephew | 1,261.00p | -4.00p | -0.32% | 742,294 |
| SPX | Spirax-Sarco | 6,890.00p | -5.00p | -0.07% | 32,427 |
| SSE | SSE | 2,151.00p | -12.00p | -0.55% | 436,697 |
| STAN | Standard Chartered | 1,650.00p | 15.50p | 0.95% | 2,017,767 |
| STJ | St James's Place | 1,382.50p | 9.00p | 0.66% | 1,267,973 |
| SVT | Severn Trent | 2,752.00p | -17.00p | -0.61% | 57,466 |
| TSCO | Tesco | 450.90p | -2.10p | -0.46% | 5,767,966 |
| TW. | Taylor Wimpey | 101.05p | -1.95p | -1.89% | 10,354,200 |
| ULVR | Unilever | 4,156.00p | -300.00p | -6.73% | 2,379,742 |
| UTG | Unite | 512.00p | -18.00p | -3.4% | 607,441 |
| UU. | United Utilities | 1,201.50p | -6.50p | -0.54% | 148,223 |
| VOD | Vodafone | 94.48p | 0.56p | 0.6% | 22,010,075 |
| WEIR | Weir Group | 2,876.00p | -4.00p | -0.14% | 76,288 |
| WPP | WPP | 293.80p | -1.50p | -0.51% | 1,408,796 |
| WTB | Whitbread | 2,370.00p | -31.00p | -1.29% | 289,428 |