Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,299.50p 76.00 6.21%
Pershing Square Holdings 4,240.00p 236.00 5.89%
Fresnillo 3,704.00p 196.00 5.59%
Anglo American 3,290.00p 163.00 5.21%
Rolls-Royce 1,302.50p 64.00 5.17%
Top Five Fallers (FTSE 100)
Company Price Change
BP 500.10p -9.90 -1.94%
Diageo 1,503.00p -18.00 -1.18%
Shell 3,174.00p -33.00 -1.03%
BAE Systems 2,248.00p -11.00 -0.49%
Unilever 4,880.50p -23.00 -0.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.80p 343.8 6.60p 1.96% 384,596
AAL Anglo American 3,290.00p 3290 163.00p 5.21% 2,666,455
ABF AB Foods 1,850.00p 1850 4.00p 0.22% 94,648
ADM Admiral 3,188.00p 3188 68.00p 2.18% 397,634
ALW Alliance Witan 1,238.00p 1238 10.00p 0.81% 595,840
ANTO Antofagasta 3,823.00p 3823 161.00p 4.4% 391,265
AUTO Auto Trader 492.80p 492.8 9.60p 1.99% 1,061,196
AV. Aviva 629.00p 629 16.80p 2.74% 3,753,654
AZN Astrazeneca 14,688.00p 14688 246.00p 1.7% 313,474
BA. BAE Systems 2,248.00p 2248 -11.00p -0.49% 1,461,183
BARC Barclays 415.10p 415.1 17.70p 4.45% 16,342,484
BATS British American Tobacco 4,377.00p 4377 68.00p 1.58% 674,248
BEZ Beazley 1,288.00p 1288 0.00p 0% 178,303
BKG Berkeley Group 3,940.00p 3940 64.00p 1.65% 195,871
BLND British Land 374.00p 374 8.60p 2.35% 1,075,296
BNZL Bunzl 2,240.00p 2240 12.00p 0.54% 1,267,381
BP. BP 500.30p 500.3 -9.70p -1.9% 38,914,596
BT.A BT 204.70p 204.7 0.90p 0.44% 2,225,931
BTRW Barratt Redrow 307.40p 307.4 4.90p 1.62% 6,085,130
CCH Coca-Cola HBC 4,536.00p 4536 36.00p 0.8% 369,816
CNA Centrica 199.05p 199.05 4.65p 2.39% 4,072,921
CPG Compass Group 2,284.00p 2284 1.00p 0.04% 319,306
CRDA Croda International 2,776.00p 2776 58.00p 2.13% 94,832
CTEC ConvaTec 244.00p 244 5.60p 2.35% 425,606
DCC DCC 4,784.00p 4784 94.00p 2% 84,541
DGE Diageo 1,503.00p 1503 -18.00p -1.18% 1,200,966
DPLM Diploma 5,230.00p 5230 115.00p 2.25% 112,815
EDV Endeavour Mining 4,788.00p 4788 154.00p 3.32% 86,946
ENT Entain 584.60p 584.6 9.60p 1.67% 4,374,761
EXPN Experian 2,814.00p 2814 39.00p 1.41% 1,740,734
EZJ easyJet 402.60p 402.6 7.10p 1.8% 4,032,643
FCIT F&C Investment Trust 1,229.00p 1229 14.00p 1.15% 193,443
FRES Fresnillo 3,704.00p 3704 196.00p 5.59% 196,325
GAW Games Workshop 17,430.00p 17430 580.00p 3.44% 28,719
GLEN Glencore 521.40p 521.4 14.60p 2.88% 10,266,656
GSK Glaxosmithkline 2,073.00p 2073 27.00p 1.32% 967,193
HIK Hikma Pharmaceuticals 1,228.00p 1228 37.00p 3.11% 675,040
HLMA Halma 3,916.00p 3916 116.00p 3.05% 171,747
HLN Haleon 373.80p 373.8 -0.10p -0.03% 6,990,192
HSBA HSBC Holdings 1,279.40p 1279.4 28.40p 2.27% 10,731,558
HSX Hiscox 1,491.00p 1491 39.00p 2.69% 241,704
HWDN Howden Joinery 865.50p 865.5 21.50p 2.55% 1,681,147
IAG International Airlines 372.50p 372.5 14.90p 4.17% 11,951,881
ICG Icg Plc 1,582.00p 1582 26.00p 1.67% 576,325
IHG InterContinental Hotels $132.00 132 $3.60 2.8% 51,394
III 3i Group 2,952.00p 2952 25.00p 0.85% 414,644
IMB Imperial Brands 3,158.00p 3158 15.00p 0.48% 357,959
IMI IMI 2,802.00p 2802 76.00p 2.79% 212,323
INF Informa 791.20p 791.2 15.60p 2.01% 1,676,919
ITRK Intertek Group 3,928.00p 3928 84.00p 2.19% 105,033
JD. JD Sports 75.62p 75.62 2.08p 2.83% 7,652,090
KGF Kingfisher 319.30p 319.3 4.60p 1.46% 3,372,400
LAND Land Securities 599.00p 599 11.50p 1.96% 518,014
LGEN Legal & General 257.90p 257.9 8.00p 3.2% 8,513,902
LLOY Lloyds 98.38p 98.38 3.22p 3.38% 74,536,949
LMP LondonMetric 202.40p 202.4 5.80p 2.95% 3,743,772
LSEG London Stock Exchange 8,696.00p 8696 34.00p 0.39% 216,692
MKS Marks & Spencer 355.80p 355.8 2.50p 0.71% 5,953,535
MNDI Mondi 834.20p 834.2 18.20p 2.23% 269,817
MNG M&G 305.70p 305.7 8.70p 2.93% 1,123,147
MRO Melrose 534.80p 534.8 10.00p 1.91% 2,084,962
NG. National Grid 1,346.50p 1346.5 14.00p 1.05% 1,832,394
NWG Natwest 590.60p 590.6 14.80p 2.57% 4,907,619
NXT Next 12,870.00p 12870 105.00p 0.82% 93,978
PCT Polar Capital Technology Trust 497.50p 497.5 13.00p 2.68% 2,802,018
PRU Prudential 1,106.50p 1106.5 42.00p 3.95% 1,085,526
PSH Pershing Square Holdings 4,240.00p 4240 236.00p 5.89% 118,992
PSN Persimmon 1,299.50p 1299.5 76.00p 6.21% 974,542
PSON Pearson 998.80p 998.8 20.20p 2.06% 459,737
REL Relx 2,661.00p 2661 15.00p 0.57% 3,633,913
RIO Rio Tinto 6,763.00p 6763 128.00p 1.93% 868,088
RKT Reckitt 5,498.00p 5498 26.00p 0.48% 529,540
RMV Rightmove 463.80p 463.8 10.40p 2.29% 3,427,516
RR. Rolls-Royce 1,302.50p 1302.5 64.00p 5.17% 10,245,291
RTO Rentokil Initial 459.00p 459 0.10p 0.02% 863,748
SBRY Sainsbury's 335.00p 335 -1.40p -0.42% 669,249
SDR Schroders 586.00p 586 1.00p 0.17% 1,423,223
SGE Sage Group 845.80p 845.8 4.00p 0.48% 554,994
SGRO Segro 753.00p 753 28.20p 3.89% 807,914
SHEL Shell 3,174.00p 3174 -33.00p -1.03% 4,358,441
SMIN Smiths Group 2,592.00p 2592 28.00p 1.09% 224,246
SMT Scottish Mortgage 1,167.50p 1167.5 23.00p 2.01% 1,464,140
SN. Smith & Nephew 1,261.00p 1261 9.00p 0.72% 395,046
SPX Spirax-Sarco 7,285.00p 7285 230.00p 3.26% 349,288
SSE SSE 2,693.00p 2693 62.00p 2.36% 1,039,861
STAN Standard Chartered 1,691.00p 1691 62.50p 3.84% 3,869,842
STJ St James's Place 1,330.00p 1330 49.50p 3.87% 227,898
SVT Severn Trent 3,119.00p 3119 43.00p 1.4% 115,447
TSCO Tesco 470.20p 470.2 4.20p 0.9% 2,245,924
TW. Taylor Wimpey 98.70p 98.7 2.46p 2.56% 12,600,690
ULVR Unilever 4,880.50p 4880.5 -23.00p -0.47% 2,097,893
UTG Unite 492.60p 492.6 9.40p 1.95% 1,874,049
UU. United Utilities 1,335.50p 1335.5 23.00p 1.75% 410,670
VOD Vodafone 108.10p 108.1 1.25p 1.17% 15,540,567
WEIR Weir Group 3,022.00p 3022 94.00p 3.21% 638,769
WPP WPP 261.10p 261.1 3.40p 1.32% 622,923
WTB Whitbread 2,452.00p 2452 13.00p 0.53% 255,291
FTSE 100 Latest
Value10,406.66
Change157.14