| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,748.00p | 286.00 | 8.26% |
| JD Sports | 73.20p | 5.20 | 7.65% |
| Endeavour Mining | 4,996.00p | 318.00 | 6.8% |
| Auto Trader | 525.00p | 24.80 | 4.96% |
| Hiscox | 1,607.00p | 57.00 | 3.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,444.00p | -181.00 | -6.9% |
| Centrica | 198.05p | -11.45 | -5.47% |
| Admiral | 3,170.00p | -176.00 | -5.26% |
| BAE Systems | 1,982.60p | -106.90 | -5.12% |
| BP | 534.00p | -17.30 | -3.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.40p | -2.60p | -0.71% | 2,067,726 |
| AAL | Anglo American | 3,875.50p | 48.00p | 1.25% | 2,867,048 |
| ABF | AB Foods | 1,815.00p | -14.00p | -0.77% | 109,505 |
| ADM | Admiral | 3,171.00p | -175.00p | -5.23% | 452,221 |
| ALW | Alliance Witan | 1,298.00p | -8.00p | -0.61% | 286,030 |
| ANTO | Antofagasta | 3,955.50p | 137.00p | 3.59% | 516,143 |
| AUTO | Auto Trader | 525.00p | 24.80p | 4.96% | 4,149,560 |
| AV. | Aviva | 620.10p | -2.90p | -0.47% | 3,074,779 |
| AZN | Astrazeneca | 13,374.00p | -192.00p | -1.42% | 1,283,148 |
| BA. | BAE Systems | 1,982.20p | -107.30p | -5.14% | 4,007,112 |
| BARC | Barclays | 437.45p | -5.20p | -1.17% | 29,057,825 |
| BATS | British American Tobacco | 4,290.00p | -100.00p | -2.28% | 663,485 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 1,771,921 |
| BKG | Berkeley Group | 3,366.00p | 6.00p | 0.18% | 76,791 |
| BLND | British Land | 386.00p | -7.80p | -1.98% | 731,913 |
| BNZL | Bunzl | 2,440.00p | -25.00p | -1.01% | 209,365 |
| BP. | BP | 533.60p | -17.70p | -3.21% | 15,156,039 |
| BT.A | BT | 222.25p | -1.65p | -0.74% | 3,155,643 |
| BTRW | Barratt Redrow | 264.60p | 0.40p | 0.15% | 1,892,133 |
| CCH | Coca-Cola HBC | 4,354.00p | -74.00p | -1.67% | 546,681 |
| CNA | Centrica | 197.90p | -11.60p | -5.54% | 17,003,656 |
| CPG | Compass Group | $29.245 | $-0.525 | -1.76% | 1,457,671 |
| CRDA | Croda International | 2,789.00p | -73.00p | -2.55% | 125,467 |
| CTEC | ConvaTec | 210.60p | -2.40p | -1.13% | 2,531,339 |
| DCC | DCC | 5,790.00p | 0.00p | 0% | 270,876 |
| DGE | Diageo | 1,530.80p | -38.00p | -2.42% | 2,523,578 |
| DPLM | Diploma | 7,105.00p | -120.00p | -1.66% | 135,084 |
| EDV | Endeavour Mining | 4,996.00p | 318.00p | 6.8% | 591,733 |
| ENT | Entain | 551.60p | 18.60p | 3.49% | 3,522,394 |
| EXPN | Experian | 2,669.50p | -4.00p | -0.15% | 2,180,522 |
| EZJ | easyJet | 376.50p | 2.90p | 0.78% | 3,029,906 |
| FCIT | F&C Investment Trust | 1,320.00p | 3.00p | 0.23% | 464,410 |
| FRES | Fresnillo | 3,748.00p | 286.00p | 8.26% | 521,975 |
| GAW | Games Workshop | 19,630.00p | -335.00p | -1.68% | 48,474 |
| GLEN | Glencore | 565.50p | -3.40p | -0.6% | 12,490,529 |
| GSK | Glaxosmithkline | 1,857.00p | -18.00p | -0.96% | 2,155,033 |
| HIK | Hikma Pharmaceuticals | 1,413.00p | -16.50p | -1.15% | 188,195 |
| HLMA | Halma | 4,578.00p | -83.00p | -1.78% | 351,394 |
| HLN | Haleon | 330.20p | -4.50p | -1.34% | 9,790,626 |
| HSBA | HSBC Holdings | 1,329.00p | -14.40p | -1.07% | 8,196,804 |
| HSX | Hiscox | 1,607.00p | 57.00p | 3.68% | 718,368 |
| HWDN | Howden Joinery | 793.00p | -3.00p | -0.38% | 913,742 |
| IAG | International Airlines | 395.90p | 5.10p | 1.31% | 10,970,158 |
| ICG | Icg Plc | 1,887.00p | -2.00p | -0.11% | 217,073 |
| IHG | InterContinental Hotels | $148.50 | $2.65 | 1.82% | 258,825 |
| III | 3i Group | 2,614.50p | -54.00p | -2.02% | 521,209 |
| IMB | Imperial Brands | 2,759.50p | -76.00p | -2.68% | 843,135 |
| IMI | IMI | 2,828.00p | -38.00p | -1.33% | 722,763 |
| INF | Informa | 819.60p | -5.40p | -0.65% | 4,594,448 |
| ITRK | Intertek Group | 5,098.00p | -8.00p | -0.16% | 746,404 |
| JD. | JD Sports | 73.20p | 5.20p | 7.65% | 95,564,644 |
| KGF | Kingfisher | 289.00p | -0.60p | -0.21% | 3,522,909 |
| LAND | Land Securities | 589.00p | -13.50p | -2.24% | 748,295 |
| LGEN | Legal & General | 251.70p | -0.35p | -0.14% | 9,038,905 |
| LLOY | Lloyds | 98.83p | -0.63p | -0.63% | 93,861,584 |
| LMP | LondonMetric | 189.70p | -1.90p | -0.99% | 3,673,971 |
| LSEG | London Stock Exchange | 9,238.00p | -102.00p | -1.09% | 733,817 |
| MKS | Marks & Spencer | 329.15p | -4.60p | -1.38% | 1,983,166 |
| MNDI | Mondi | 789.00p | -18.20p | -2.25% | 573,588 |
| MNG | M&G | 305.30p | 0.00p | 0% | 2,082,159 |
| MRO | Melrose | 520.00p | 2.00p | 0.39% | 2,367,632 |
| NG. | National Grid | 1,278.00p | -20.20p | -1.56% | 9,508,652 |
| NWG | Natwest | 573.00p | -3.00p | -0.52% | 5,244,857 |
| NXT | Next | 13,125.00p | -50.00p | -0.38% | 116,446 |
| PCT | Polar Capital Technology Trust | 652.00p | 6.50p | 1.01% | 2,696,984 |
| PRU | Prudential | 1,173.00p | -11.00p | -0.93% | 10,644,512 |
| PSH | Pershing Square Holdings | 4,172.00p | 58.00p | 1.41% | 156,327 |
| PSN | Persimmon | 1,105.00p | 5.00p | 0.45% | 1,140,784 |
| PSON | Pearson | 1,114.00p | -14.50p | -1.28% | 747,710 |
| REL | Relx | 2,445.00p | -180.00p | -6.86% | 3,546,897 |
| RIO | Rio Tinto | 7,721.00p | 1.00p | 0.01% | 838,927 |
| RKT | Reckitt | 4,697.00p | -8.00p | -0.17% | 1,607,457 |
| RMV | Rightmove | 428.90p | -3.70p | -0.86% | 1,084,567 |
| RR. | Rolls-Royce | 1,279.40p | 0.20p | 0.02% | 11,057,805 |
| RTO | Rentokil Initial | 491.80p | -8.40p | -1.68% | 1,032,513 |
| SBRY | Sainsbury's | 319.00p | -4.90p | -1.51% | 1,932,352 |
| SDR | Schroders | 581.00p | -0.50p | -0.09% | 444,222 |
| SGE | Sage Group | 889.80p | 3.20p | 0.36% | 4,632,943 |
| SGRO | Segro | 711.20p | -5.20p | -0.73% | 808,995 |
| SHEL | Shell | 3,112.00p | -99.50p | -3.1% | 4,383,954 |
| SMIN | Smiths Group | 2,547.00p | -53.00p | -2.04% | 784,292 |
| SMT | Scottish Mortgage | 1,448.50p | -4.00p | -0.28% | 3,740,007 |
| SN. | Smith & Nephew | 1,115.50p | -2.00p | -0.18% | 1,215,839 |
| SPX | Spirax-Sarco | 7,570.00p | -20.00p | -0.26% | 239,339 |
| SSE | SSE | 2,478.50p | -56.00p | -2.21% | 3,751,590 |
| STAN | Standard Chartered | 1,901.80p | -4.20p | -0.22% | 2,050,444 |
| STJ | St James's Place | 1,224.00p | -10.50p | -0.85% | 342,726 |
| SVT | Severn Trent | 3,142.00p | -77.00p | -2.39% | 112,926 |
| TSCO | Tesco | 469.45p | -5.35p | -1.13% | 3,899,220 |
| TW. | Taylor Wimpey | 82.44p | 0.00p | 0% | 14,692,082 |
| ULVR | Unilever | 4,319.00p | -47.50p | -1.09% | 3,110,498 |
| UTG | Unite | 474.40p | 2.60p | 0.55% | 817,845 |
| UU. | United Utilities | 1,398.50p | -35.50p | -2.48% | 789,744 |
| VOD | Vodafone | 117.10p | -1.15p | -0.97% | 16,868,789 |
| WEIR | Weir Group | 2,546.00p | -40.00p | -1.55% | 212,995 |
| WPP | WPP | 279.10p | 4.95p | 1.81% | 2,045,455 |
| WTB | Whitbread | 2,343.00p | -3.00p | -0.13% | 218,784 |