Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,974.00p 108.00 2.79%
Centrica 191.05p 5.15 2.77%
Antofagasta 3,974.00p 99.00 2.55%
Games Workshop 17,410.00p 360.00 2.11%
Diageo 1,819.00p 37.50 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
BP 473.05p -5.95 -1.24%
BAE Systems 2,145.00p -18.00 -0.83%
DCC 5,175.00p -25.00 -0.48%
Shell 2,935.00p -9.00 -0.31%
Tesco 495.40p -1.40 -0.28%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 5.60p 1.6% 194,588
AAL Anglo American 3,637.00p 3637 59.00p 1.65% 346,446
ABF AB Foods 1,991.00p 1991 14.50p 0.73% 28,420
ADM Admiral 2,864.00p 2864 34.00p 1.2% 17,957
AHT Ashtead Group 5,154.00p 5154 48.00p 0.94% 45,637
ALW Alliance Witan 1,286.00p 1286 6.00p 0.47% 51,889
ANTO Antofagasta 3,973.00p 3973 98.00p 2.53% 47,958
AUTO Auto Trader 474.90p 474.9 1.60p 0.34% 134,885
AV. Aviva 650.40p 650.4 7.60p 1.18% 364,198
AZN Astrazeneca 15,342.00p 15342 52.00p 0.34% 82,563
BA. BAE Systems 2,145.00p 2145 -18.00p -0.83% 408,506
BARC Barclays 475.15p 475.15 7.20p 1.54% 2,473,498
BATS British American Tobacco 4,501.00p 4501 28.00p 0.63% 198,364
BEZ Beazley 1,218.00p 1218 -2.00p -0.16% 60,522
BKG Berkeley Group 4,332.00p 4332 56.00p 1.31% 14,563
BLND British Land 421.40p 421.4 8.40p 2.03% 152,707
BNZL Bunzl 2,134.00p 2134 16.00p 0.76% 23,437
BP. BP 473.00p 473 -6.00p -1.25% 4,193,846
BT.A BT 203.20p 203.2 0.10p 0.05% 571,707
BTRW Barratt Redrow 381.70p 381.7 4.70p 1.25% 239,840
CCH Coca-Cola HBC 4,742.00p 4742 20.00p 0.42% 45,246
CNA Centrica 191.15p 191.15 5.25p 2.82% 1,319,821
CPG Compass Group 2,212.00p 2212 17.00p 0.77% 176,183
CRDA Croda International 2,974.00p 2974 30.00p 1.02% 11,586
CTEC ConvaTec 231.40p 231.4 0.80p 0.35% 233,135
DCC DCC 5,175.00p 5175 -25.00p -0.48% 16,250
DGE Diageo 1,819.00p 1819 37.50p 2.1% 435,219
DPLM Diploma 5,665.00p 5665 40.00p 0.71% 13,524
EDV Endeavour Mining 4,766.00p 4766 52.00p 1.1% 18,405
ENT Entain 591.80p 591.8 9.40p 1.61% 197,052
EXPN Experian 2,602.00p 2602 26.00p 1.01% 242,062
EZJ easyJet 476.50p 476.5 1.00p 0.21% 145,964
FCIT F&C Investment Trust 1,282.00p 1282 3.00p 0.23% 23,447
FRES Fresnillo 3,976.00p 3976 110.00p 2.85% 93,390
GAW Games Workshop 17,410.00p 17410 360.00p 2.11% 4,126
GLEN Glencore 507.00p 507 2.00p 0.4% 2,809,569
GSK Glaxosmithkline 2,235.00p 2235 9.00p 0.4% 360,300
HIK Hikma Pharmaceuticals 1,641.00p 1641 1.00p 0.06% 30,225
HLMA Halma 3,936.00p 3936 12.00p 0.31% 23,117
HLN Haleon 409.50p 409.5 2.40p 0.59% 303,328
HSBA HSBC Holdings 1,291.00p 1291 9.40p 0.73% 760,269
HSX Hiscox 1,452.00p 1452 1.00p 0.07% 113,314
HWDN Howden Joinery 875.00p 875 8.00p 0.92% 27,055
IAG International Airlines 437.90p 437.9 3.70p 0.85% 789,709
ICG Icg Plc 1,738.00p 1738 10.00p 0.58% 112,864
IHG InterContinental Hotels $142.75 142.75 $0.45 0.32% 7,494
III 3i Group 3,404.00p 3404 16.00p 0.47% 42,977
IMB Imperial Brands 3,235.00p 3235 35.00p 1.09% 117,457
IMI IMI 2,900.00p 2900 16.00p 0.55% 20,804
INF Informa 833.20p 833.2 10.80p 1.31% 84,532
ITRK Intertek Group 4,564.00p 4564 74.00p 1.65% 10,575
JD. JD Sports 79.12p 79.12 0.70p 0.89% 548,372
KGF Kingfisher 358.10p 358.1 1.00p 0.28% 84,336
LAND Land Securities 670.00p 670 9.50p 1.44% 91,330
LGEN Legal & General 275.60p 275.6 3.20p 1.17% 1,577,180
LLOY Lloyds 103.40p 103.4 1.40p 1.37% 6,495,071
LMP LondonMetric 214.80p 214.8 1.40p 0.66% 166,959
LSEG London Stock Exchange 7,860.00p 7860 82.00p 1.05% 47,372
MKS Marks & Spencer 400.00p 400 3.20p 0.81% 321,044
MNDI Mondi 944.00p 944 9.00p 0.96% 64,671
MNG M&G 321.20p 321.2 2.50p 0.78% 219,937
MRO Melrose 673.20p 673.2 7.80p 1.17% 80,234
NG. National Grid 1,348.50p 1348.5 6.00p 0.45% 245,982
NWG Natwest 624.00p 624 6.80p 1.1% 835,458
NXT Next 12,970.00p 12970 -20.00p -0.15% 14,606
PCT Polar Capital Technology Trust 511.00p 511 3.00p 0.59% 156,805
PHNX Phoenix Group Holdings 767.50p 767.5 6.50p 0.85% 105,110
PRU Prudential 1,133.50p 1133.5 19.50p 1.75% 263,988
PSH Pershing Square Holdings 4,432.00p 4432 12.00p 0.27% 9,335
PSN Persimmon 1,541.00p 1541 10.00p 0.65% 58,135
PSON Pearson 928.20p 928.2 4.80p 0.52% 64,347
REL Relx 2,290.00p 2290 -3.00p -0.13% 637,320
RIO Rio Tinto 7,183.00p 7183 65.00p 0.91% 162,503
RKT Reckitt 6,468.00p 6468 12.00p 0.19% 30,513
RMV Rightmove 430.50p 430.5 -0.20p -0.05% 326,932
RR. Rolls-Royce 1,336.00p 1336 12.00p 0.91% 736,423
RTO Rentokil Initial 462.30p 462.3 -0.10p -0.02% 173,505
SBRY Sainsbury's 355.60p 355.6 1.00p 0.28% 122,018
SDR Schroders 587.00p 587 1.00p 0.17% 468,277
SGE Sage Group 816.80p 816.8 10.20p 1.26% 217,927
SGRO Segro 802.40p 802.4 4.20p 0.53% 404,005
SHEL Shell 2,935.00p 2935 -9.00p -0.31% 302,363
SMIN Smiths Group 2,674.00p 2674 18.00p 0.68% 15,011
SMT Scottish Mortgage 1,260.50p 1260.5 9.00p 0.72% 90,184
SN. Smith & Nephew 1,333.50p 1333.5 16.00p 1.21% 70,632
SPX Spirax-Sarco 7,870.00p 7870 65.00p 0.83% 3,244
SSE SSE 2,567.00p 2567 17.00p 0.67% 111,430
STAN Standard Chartered 1,796.50p 1796.5 12.50p 0.7% 138,729
STJ St James's Place 1,295.50p 1295.5 24.50p 1.93% 170,799
SVT Severn Trent 3,145.00p 3145 16.00p 0.51% 11,924
TSCO Tesco 495.40p 495.4 -1.40p -0.28% 556,875
TW. Taylor Wimpey 116.00p 116 1.25p 1.09% 698,842
ULVR Unilever 5,337.00p 5337 17.00p 0.32% 104,499
UTG Unite 584.50p 584.5 5.00p 0.86% 38,363
UU. United Utilities 1,339.50p 1339.5 4.00p 0.3% 44,562
VOD Vodafone 115.65p 115.65 0.20p 0.17% 2,111,984
WEIR Weir Group 3,458.00p 3458 -2.00p -0.06% 16,169
WPP WPP 280.10p 280.1 4.40p 1.6% 672,715
WTB Whitbread 2,757.00p 2757 20.00p 0.73% 36,693
FTSE 100 Latest
Value10,686.10
Change59.06