| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,045.00p | 405.00 | 8.73% |
| Beazley | 1,260.00p | 100.00 | 8.62% |
| Glaxosmithkline | 2,061.00p | 115.50 | 5.94% |
| Croda International | 2,851.00p | 138.00 | 5.09% |
| Berkeley Group | 4,350.00p | 186.00 | 4.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 446.30p | -22.80 | -4.86% |
| WPP | 258.40p | -8.60 | -3.22% |
| Relx | 2,149.00p | -65.00 | -2.94% |
| London Stock Exchange | 6,988.00p | -192.00 | -2.67% |
| Sage Group | 848.20p | -22.80 | -2.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.80p | 1.80p | 0.56% | 2,121,798 |
| AAL | Anglo American | 3,750.00p | 50.00p | 1.35% | 1,287,414 |
| ABF | AB Foods | 1,911.00p | 37.50p | 2% | 163,953 |
| ADM | Admiral | 2,792.00p | 44.00p | 1.6% | 260,704 |
| AHT | Ashtead Group | 4,907.00p | 101.00p | 2.1% | 476,644 |
| ALW | Alliance Witan | 1,258.00p | 2.00p | 0.16% | 141,920 |
| ANTO | Antofagasta | 3,836.00p | -32.00p | -0.83% | 234,042 |
| AUTO | Auto Trader | 503.00p | -3.20p | -0.63% | 2,348,002 |
| AV. | Aviva | 655.80p | 8.60p | 1.33% | 1,445,884 |
| AZN | Astrazeneca | 13,824.00p | 8.00p | 0.06% | 691,288 |
| BA. | BAE Systems | 1,950.50p | 19.00p | 0.98% | 932,813 |
| BARC | Barclays | 492.35p | -9.25p | -1.84% | 11,042,182 |
| BATS | British American Tobacco | 4,567.00p | 61.00p | 1.35% | 2,033,901 |
| BEZ | Beazley | 1,260.00p | 100.00p | 8.62% | 10,424,370 |
| BKG | Berkeley Group | 4,350.00p | 186.00p | 4.47% | 53,564 |
| BLND | British Land | 430.00p | 12.00p | 2.87% | 1,309,344 |
| BNZL | Bunzl | 2,120.00p | 70.00p | 3.41% | 616,141 |
| BP. | BP | 478.10p | 11.60p | 2.49% | 13,391,479 |
| BT.A | BT | 201.20p | 7.20p | 3.71% | 7,007,416 |
| BTRW | Barratt Redrow | 406.20p | 12.00p | 3.04% | 3,054,401 |
| CCH | Coca-Cola HBC | 4,174.00p | 106.00p | 2.61% | 213,045 |
| CNA | Centrica | 196.40p | 4.50p | 2.34% | 6,779,702 |
| CPG | Compass Group | 2,207.00p | 43.00p | 1.99% | 941,163 |
| CRDA | Croda International | 2,851.00p | 138.00p | 5.09% | 107,262 |
| CTEC | ConvaTec | 223.00p | -0.40p | -0.18% | 1,341,592 |
| DCC | DCC | 5,045.00p | 405.00p | 8.73% | 232,954 |
| DGE | Diageo | 1,741.50p | 44.50p | 2.62% | 935,232 |
| DPLM | Diploma | 5,345.00p | 20.00p | 0.38% | 95,499 |
| EDV | Endeavour Mining | 4,338.00p | 66.00p | 1.54% | 124,878 |
| ENT | Entain | 607.40p | 20.80p | 3.55% | 867,870 |
| EXPN | Experian | 2,531.00p | -24.00p | -0.94% | 3,257,972 |
| EZJ | easyJet | 496.30p | 5.70p | 1.16% | 597,980 |
| FCIT | F&C Investment Trust | 1,256.00p | 9.00p | 0.72% | 160,530 |
| FRES | Fresnillo | 3,960.00p | 58.00p | 1.49% | 612,478 |
| GAW | Games Workshop | 16,680.00p | -90.00p | -0.54% | 10,646 |
| GLEN | Glencore | 530.50p | 13.20p | 2.55% | 15,793,978 |
| GSK | Glaxosmithkline | 2,061.00p | 115.50p | 5.94% | 4,384,753 |
| HIK | Hikma Pharmaceuticals | 1,597.00p | 43.00p | 2.77% | 361,457 |
| HLMA | Halma | 3,544.00p | -2.00p | -0.06% | 381,753 |
| HLN | Haleon | 394.10p | 9.70p | 2.52% | 2,783,586 |
| HSBA | HSBC Holdings | 1,308.00p | 7.00p | 0.54% | 3,282,586 |
| HSX | Hiscox | 1,533.00p | 50.00p | 3.37% | 318,132 |
| HWDN | Howden Joinery | 871.50p | 22.00p | 2.59% | 952,351 |
| IAG | International Airlines | 434.70p | 1.80p | 0.42% | 5,002,482 |
| ICG | Icg Plc | 1,645.00p | -11.00p | -0.66% | 740,276 |
| IHG | InterContinental Hotels | $139.85 | $3.70 | 2.72% | 59,075 |
| III | 3i Group | 3,343.00p | 94.00p | 2.89% | 412,015 |
| IMB | Imperial Brands | 3,194.00p | 33.00p | 1.04% | 507,037 |
| IMI | IMI | 2,846.00p | 20.00p | 0.71% | 179,945 |
| INF | Informa | 822.20p | -13.40p | -1.6% | 2,499,279 |
| ITRK | Intertek Group | 4,446.00p | 60.00p | 1.37% | 225,600 |
| JD. | JD Sports | 84.30p | 2.00p | 2.43% | 7,702,841 |
| KGF | Kingfisher | 349.30p | 11.40p | 3.37% | 860,643 |
| LAND | Land Securities | 674.00p | 22.00p | 3.37% | 960,429 |
| LGEN | Legal & General | 273.70p | 4.70p | 1.75% | 5,281,186 |
| LLOY | Lloyds | 113.95p | 1.35p | 1.2% | 48,648,177 |
| LMP | LondonMetric | 202.80p | 2.80p | 1.4% | 3,048,880 |
| LSEG | London Stock Exchange | 6,986.00p | -194.00p | -2.7% | 1,533,497 |
| MKS | Marks & Spencer | 387.00p | 11.80p | 3.14% | 3,044,456 |
| MNDI | Mondi | 882.40p | 25.20p | 2.94% | 1,205,655 |
| MNG | M&G | 312.90p | 0.20p | 0.06% | 1,371,135 |
| MRO | Melrose | 624.40p | 6.60p | 1.07% | 305,919 |
| NG. | National Grid | 1,284.00p | 28.00p | 2.23% | 2,327,643 |
| NWG | Natwest | 699.80p | 5.60p | 0.81% | 5,078,512 |
| NXT | Next | 12,945.00p | 145.00p | 1.13% | 166,272 |
| PCT | Polar Capital Technology Trust | 496.50p | 2.50p | 0.51% | 953,450 |
| PHNX | Phoenix Group Holdings | 763.00p | 11.50p | 1.53% | 1,237,668 |
| PRU | Prudential | 1,235.50p | 15.50p | 1.27% | 1,697,613 |
| PSH | Pershing Square Holdings | 4,584.00p | 108.00p | 2.41% | 56,766 |
| PSN | Persimmon | 1,473.00p | 26.00p | 1.8% | 572,413 |
| PSON | Pearson | 879.40p | -15.20p | -1.7% | 776,431 |
| REL | Relx | 2,147.00p | -67.00p | -3.03% | 5,000,479 |
| RIO | Rio Tinto | 7,209.00p | 171.00p | 2.43% | 751,156 |
| RKT | Reckitt | 6,264.00p | 137.00p | 2.24% | 176,594 |
| RMV | Rightmove | 446.30p | -22.80p | -4.86% | 1,481,670 |
| RR. | Rolls-Royce | 1,263.50p | 28.00p | 2.27% | 4,677,553 |
| RTO | Rentokil Initial | 467.20p | 5.20p | 1.13% | 623,775 |
| SBRY | Sainsbury's | 334.60p | 8.60p | 2.64% | 1,717,436 |
| SDR | Schroders | 462.60p | 4.40p | 0.96% | 248,734 |
| SGE | Sage Group | 848.20p | -22.80p | -2.62% | 1,913,641 |
| SGRO | Segro | 775.60p | 13.60p | 1.78% | 983,972 |
| SHEL | Shell | 2,849.00p | 59.50p | 2.13% | 1,255,859 |
| SMIN | Smiths Group | 2,572.00p | 22.00p | 0.86% | 353,361 |
| SMT | Scottish Mortgage | 1,254.00p | 4.00p | 0.32% | 743,403 |
| SN. | Smith & Nephew | 1,273.50p | 23.50p | 1.88% | 777,050 |
| SPX | Spirax-Sarco | 7,380.00p | 95.00p | 1.3% | 85,792 |
| SSE | SSE | 2,512.00p | 77.00p | 3.16% | 1,454,277 |
| STAN | Standard Chartered | 1,871.50p | -7.50p | -0.4% | 1,363,021 |
| STJ | St James's Place | 1,547.00p | -6.00p | -0.39% | 126,703 |
| SVT | Severn Trent | 3,005.00p | 62.00p | 2.11% | 60,171 |
| TSCO | Tesco | 450.80p | 15.40p | 3.54% | 4,693,389 |
| TW. | Taylor Wimpey | 111.80p | 2.25p | 2.05% | 11,635,790 |
| ULVR | Unilever | 5,132.00p | 87.00p | 1.72% | 801,052 |
| UTG | Unite | 586.00p | 13.50p | 2.36% | 1,343,590 |
| UU. | United Utilities | 1,284.00p | 26.00p | 2.07% | 248,106 |
| VOD | Vodafone | 114.70p | 3.30p | 2.96% | 37,352,522 |
| WEIR | Weir Group | 3,386.00p | 32.00p | 0.95% | 144,898 |
| WPP | WPP | 258.40p | -8.60p | -3.22% | 3,244,292 |
| WTB | Whitbread | 2,759.00p | 70.00p | 2.6% | 89,638 |