Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,577.00p 132.00 5.4%
Rentokil Initial 445.60p 12.90 2.98%
3i Group 3,263.50p 50.50 1.57%
Rolls-Royce 1,113.50p 11.50 1.04%
Glencore 382.85p 3.90 1.03%
Top Five Fallers (FTSE 100)
Company Price Change
United Utilities 1,184.00p -19.00 -1.58%
Bunzl 2,146.00p -30.00 -1.38%
ConvaTec 239.00p -3.20 -1.32%
DCC 4,864.00p -60.00 -1.22%
Glaxosmithkline 1,814.00p -19.50 -1.06%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 319.20p 319.2 0.00p 0% 183,510
AAL Anglo American 2,897.00p 2897 7.00p 0.24% 664,710
ABF AB Foods 2,123.00p 2123 4.00p 0.19% 86,055
ADM Admiral 3,138.00p 3138 12.00p 0.38% 122,236
AHT Ashtead Group 5,286.00p 5286 -6.00p -0.11% 138,714
ALW Alliance Witan 1,268.00p 1268 2.00p 0.16% 171,049
ANTO Antofagasta 3,100.00p 3100 12.00p 0.39% 123,440
AUTO Auto Trader 609.00p 609 -4.20p -0.68% 878,099
AV. Aviva 673.60p 673.6 5.60p 0.84% 827,711
AZN Astrazeneca 13,478.00p 13478 -76.00p -0.56% 233,626
BA. BAE Systems 1,685.00p 1685 4.00p 0.24% 1,699,122
BARC Barclays 460.60p 460.6 2.45p 0.53% 5,771,489
BATS British American Tobacco 4,253.00p 4253 -29.00p -0.68% 558,816
BEZ Beazley 829.50p 829.5 0.50p 0.06% 125,179
BKG Berkeley Group 3,916.00p 3916 -8.00p -0.2% 41,088
BLND British Land 385.40p 385.4 0.00p 0% 2,474,663
BNZL Bunzl 2,146.00p 2146 -30.00p -1.38% 1,145,724
BP. BP 425.00p 425 -0.55p -0.13% 11,267,956
BT.A BT 185.75p 185.75 0.65p 0.35% 1,300,024
BTRW Barratt Redrow 374.90p 374.9 -0.10p -0.03% 902,904
CCH Coca-Cola HBC 3,796.00p 3796 16.00p 0.42% 74,800
CNA Centrica 166.75p 166.75 0.60p 0.36% 2,069,906
CPG Compass Group 2,377.00p 2377 12.00p 0.51% 427,608
CRDA Croda International 2,764.00p 2764 -4.00p -0.14% 294,119
CTEC ConvaTec 239.00p 239 -3.20p -1.32% 468,907
DCC DCC 4,864.00p 4864 -60.00p -1.22% 140,581
DGE Diageo 1,669.00p 1669 -10.50p -0.63% 771,478
DPLM Diploma 5,290.00p 5290 -10.00p -0.19% 70,115
EDV Endeavour Mining 3,688.00p 3688 -28.00p -0.75% 53,886
ENT Entain 741.00p 741 -7.20p -0.96% 320,762
EXPN Experian 3,349.00p 3349 -23.00p -0.68% 218,859
EZJ easyJet 512.20p 512.2 0.00p 0% 685,093
FCIT F&C Investment Trust 1,233.00p 1233 4.00p 0.33% 87,168
FRES Fresnillo 2,942.00p 2942 -10.00p -0.34% 105,428
GAW Games Workshop 19,380.00p 19380 -160.00p -0.82% 16,688
GLEN Glencore 382.85p 382.85 3.90p 1.03% 4,551,080
GSK Glaxosmithkline 1,814.00p 1814 -19.50p -1.06% 917,881
HIK Hikma Pharmaceuticals 1,503.00p 1503 -11.00p -0.73% 220,890
HLMA Halma 3,514.00p 3514 12.00p 0.34% 121,642
HLN Haleon 369.10p 369.1 -0.20p -0.05% 1,320,926
HSBA HSBC Holdings 1,144.40p 1144.4 2.60p 0.23% 3,227,979
HSX Hiscox 1,417.00p 1417 2.00p 0.14% 296,384
HWDN Howden Joinery 829.00p 829 3.50p 0.42% 403,703
IAG International Airlines 416.80p 416.8 -3.30p -0.79% 2,010,858
ICG Icg Plc 2,018.00p 2018 -6.00p -0.3% 154,879
IHG InterContinental Hotels 10,485.00p 10485 -20.00p -0.19% 26,881
III 3i Group 3,263.50p 3263.5 50.50p 1.57% 872,239
IMB Imperial Brands 3,174.00p 3174 -7.00p -0.22% 206,558
IMI IMI 2,430.00p 2430 -4.00p -0.16% 75,878
INF Informa 863.00p 863 -5.20p -0.6% 170,335
ITRK Intertek Group 4,572.00p 4572 6.00p 0.13% 54,815
JD. JD Sports 84.68p 84.68 0.04p 0.05% 1,578,124
KGF Kingfisher 309.40p 309.4 -1.10p -0.35% 900,433
LAND Land Securities 599.50p 599.5 3.50p 0.59% 2,087,538
LGEN Legal & General 255.10p 255.1 1.80p 0.71% 4,478,702
LLOY Lloyds 95.66p 95.66 -0.28p -0.29% 26,939,126
LMP LondonMetric 186.60p 186.6 0.90p 0.48% 3,711,721
LSEG London Stock Exchange 8,858.00p 8858 84.00p 0.96% 198,374
MKS Marks & Spencer 329.00p 329 1.20p 0.37% 2,355,932
MNDI Mondi 879.80p 879.8 -5.40p -0.61% 297,120
MNG M&G 281.00p 281 2.80p 1.01% 1,501,748
MRO Melrose 551.60p 551.6 1.00p 0.18% 1,411,349
NG. National Grid 1,141.50p 1141.5 -3.00p -0.26% 1,286,559
NWG Natwest 632.40p 632.4 -5.40p -0.85% 4,060,771
NXT Next 13,535.00p 13535 115.00p 0.86% 19,494
PCT Polar Capital Technology Trust 446.00p 446 0.00p 0% 934,210
PHNX Phoenix Group Holdings 722.00p 722 3.00p 0.42% 662,551
PRU Prudential 1,115.00p 1115 -5.00p -0.45% 681,054
PSH Pershing Square Holdings 4,972.00p 4972 4.00p 0.08% 33,942
PSN Persimmon 1,330.50p 1330.5 -5.50p -0.41% 377,009
PSON Pearson 1,049.50p 1049.5 0.50p 0.05% 1,580,202
REL Relx 3,031.00p 3031 -12.00p -0.39% 467,515
RIO Rio Tinto 5,750.00p 5750 -3.00p -0.05% 359,558
RKT Reckitt 5,974.00p 5974 -26.00p -0.43% 161,328
RMV Rightmove 522.60p 522.6 0.80p 0.15% 901,983
RR. Rolls-Royce 1,114.00p 1114 12.00p 1.09% 1,459,550
RTO Rentokil Initial 445.60p 445.6 12.90p 2.98% 2,974,788
SBRY Sainsbury's 323.00p 323 -0.80p -0.25% 1,900,980
SDR Schroders 391.80p 391.8 -0.20p -0.05% 419,053
SGE Sage Group 1,090.50p 1090.5 4.50p 0.41% 599,712
SGRO Segro 701.80p 701.8 1.20p 0.17% 467,071
SHEL Shell 2,665.50p 2665.5 8.00p 0.3% 990,060
SMIN Smiths Group 2,342.00p 2342 10.00p 0.43% 104,603
SMT Scottish Mortgage 1,157.00p 1157 2.00p 0.17% 412,872
SN. Smith & Nephew 1,222.50p 1222.5 -0.50p -0.04% 108,782
SPX Spirax-Sarco 6,605.00p 6605 -50.00p -0.75% 25,143
SSE SSE 2,158.00p 2158 2.00p 0.09% 389,994
STAN Standard Chartered 1,751.00p 1751 -12.00p -0.68% 737,348
STJ St James's Place 1,364.00p 1364 2.00p 0.15% 115,181
SVT Severn Trent 2,765.00p 2765 -4.00p -0.14% 438,002
TSCO Tesco 438.40p 438.4 -0.50p -0.11% 1,554,433
TW. Taylor Wimpey 103.60p 103.6 -0.40p -0.38% 6,020,013
ULVR Unilever 4,871.50p 4871.5 -10.00p -0.2% 574,856
UTG Unite 540.50p 540.5 -2.00p -0.37% 485,084
UU. United Utilities 1,184.00p 1184 -19.00p -1.58% 188,175
VOD Vodafone 96.58p 96.58 0.92p 0.96% 11,600,784
WEIR Weir Group 2,824.00p 2824 10.00p 0.36% 60,951
WPP WPP 336.20p 336.2 -2.30p -0.68% 909,405
WTB Whitbread 2,577.00p 2577 132.00p 5.4% 767,092
FTSE 100 Latest
Value9,773.22
Change-1.10