Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 1,601.50p 51.50 3.32%
3i Group 3,018.00p 83.00 2.83%
Endeavour Mining 4,650.00p 124.00 2.74%
Segro 762.60p 19.40 2.61%
International Airlines 361.40p 9.00 2.55%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 2,009.00p -17.00 -0.84%
British American Tobacco 4,535.00p -37.00 -0.81%
Compass Group 2,274.00p -17.00 -0.74%
Imperial Brands 3,231.00p -23.00 -0.71%
Coca-Cola HBC 4,526.00p -28.00 -0.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.60p 364.6 5.60p 1.56% 652,090
AAL Anglo American 3,155.00p 3155 39.00p 1.25% 919,676
ABF AB Foods 1,877.50p 1877.5 4.50p 0.24% 151,547
ADM Admiral 3,302.00p 3302 38.00p 1.16% 120,862
ALW Alliance Witan 1,244.00p 1244 12.00p 0.97% 293,608
ANTO Antofagasta 3,606.00p 3606 85.00p 2.41% 249,104
AUTO Auto Trader 489.00p 489 2.70p 0.56% 1,988,592
AV. Aviva 650.80p 650.8 10.20p 1.59% 3,253,532
AZN Astrazeneca 14,410.00p 14410 46.00p 0.32% 2,930,219
BA. BAE Systems 2,328.00p 2328 6.00p 0.26% 884,717
BARC Barclays 397.55p 397.55 9.40p 2.42% 11,361,358
BATS British American Tobacco 4,534.00p 4534 -38.00p -0.83% 6,275,281
BEZ Beazley 1,290.00p 1290 0.00p 0% 200,107
BKG Berkeley Group 3,696.00p 3696 18.00p 0.49% 63,705
BLND British Land 379.00p 379 6.60p 1.77% 648,819
BNZL Bunzl 2,294.00p 2294 24.00p 1.06% 386,681
BP. BP 549.70p 549.7 9.40p 1.74% 20,834,186
BT.A BT 218.90p 218.9 4.30p 2% 4,396,987
BTRW Barratt Redrow 289.90p 289.9 4.80p 1.68% 1,791,805
CCH Coca-Cola HBC 4,526.00p 4526 -28.00p -0.61% 37,014
CNA Centrica 212.30p 212.3 4.00p 1.92% 1,804,602
CPG Compass Group 2,273.00p 2273 -18.00p -0.79% 424,665
CRDA Croda International 2,625.00p 2625 1.00p 0.04% 81,444
CTEC ConvaTec 235.60p 235.6 1.80p 0.77% 1,707,017
DCC DCC 4,634.00p 4634 10.00p 0.22% 47,452
DGE Diageo 1,447.00p 1447 -3.00p -0.21% 2,045,958
DPLM Diploma 5,050.00p 5050 35.00p 0.7% 69,434
EDV Endeavour Mining 4,652.00p 4652 126.00p 2.78% 299,696
ENT Entain 538.60p 538.6 5.40p 1.01% 582,913
EXPN Experian 2,779.00p 2779 27.00p 0.98% 794,989
EZJ easyJet 367.50p 367.5 4.70p 1.3% 3,337,586
FCIT F&C Investment Trust 1,240.00p 1240 14.00p 1.14% 749,022
FRES Fresnillo 3,490.00p 3490 62.00p 1.81% 308,952
GAW Games Workshop 17,320.00p 17320 240.00p 1.41% 7,393
GLEN Glencore 528.20p 528.2 12.20p 2.36% 14,275,239
GSK Glaxosmithkline 2,009.00p 2009 -17.00p -0.84% 8,229,582
HIK Hikma Pharmaceuticals 1,293.00p 1293 27.00p 2.13% 406,831
HLMA Halma 3,854.00p 3854 16.00p 0.42% 167,696
HLN Haleon 390.00p 390 4.30p 1.11% 2,241,182
HSBA HSBC Holdings 1,215.20p 1215.2 19.40p 1.62% 3,900,844
HSX Hiscox 1,546.00p 1546 23.00p 1.51% 195,255
HWDN Howden Joinery 838.00p 838 6.00p 0.72% 968,391
IAG International Airlines 361.40p 361.4 9.00p 2.55% 11,818,317
ICG Icg Plc 1,565.00p 1565 21.00p 1.36% 282,087
IHG InterContinental Hotels $132.55 132.55 $2.35 1.8% 70,515
III 3i Group 3,018.00p 3018 83.00p 2.83% 454,415
IMB Imperial Brands 3,231.00p 3231 -23.00p -0.71% 1,318,071
IMI IMI 2,682.00p 2682 12.00p 0.45% 276,998
INF Informa 765.00p 765 4.20p 0.55% 318,538
ITRK Intertek Group 3,720.00p 3720 70.00p 1.92% 81,631
JD. JD Sports 73.02p 73.02 1.44p 2.01% 2,689,951
KGF Kingfisher 315.50p 315.5 3.00p 0.96% 1,892,758
LAND Land Securities 600.00p 600 8.00p 1.35% 240,122
LGEN Legal & General 252.10p 252.1 4.20p 1.69% 7,316,335
LLOY Lloyds 96.80p 96.8 1.90p 2% 62,871,687
LMP LondonMetric 196.10p 196.1 4.00p 2.08% 3,382,172
LSEG London Stock Exchange 8,778.00p 8778 20.00p 0.23% 907,694
MKS Marks & Spencer 359.50p 359.5 -0.40p -0.11% 599,390
MNDI Mondi 836.80p 836.8 12.20p 1.48% 324,916
MNG M&G 302.90p 302.9 5.70p 1.92% 2,087,476
MRO Melrose 519.00p 519 11.00p 2.17% 919,317
NG. National Grid 1,359.50p 1359.5 3.50p 0.26% 4,895,250
NWG Natwest 585.80p 585.8 12.40p 2.16% 3,163,486
NXT Next 12,960.00p 12960 95.00p 0.74% 154,083
PCT Polar Capital Technology Trust 503.00p 503 6.00p 1.21% 945,921
PRU Prudential 1,097.50p 1097.5 7.50p 0.69% 2,501,616
PSH Pershing Square Holdings 4,176.00p 4176 46.00p 1.11% 61,324
PSN Persimmon 1,219.00p 1219 26.50p 2.22% 591,874
PSON Pearson 1,000.50p 1000.5 9.30p 0.94% 594,119
REL Relx 2,603.00p 2603 22.00p 0.85% 1,106,539
RIO Rio Tinto 6,776.00p 6776 82.00p 1.22% 431,672
RKT Reckitt 5,480.00p 5480 -4.00p -0.07% 233,719
RMV Rightmove 452.60p 452.6 0.80p 0.18% 561,549
RR. Rolls-Royce 1,249.00p 1249 19.00p 1.54% 4,829,194
RTO Rentokil Initial 482.70p 482.7 2.80p 0.58% 802,419
SBRY Sainsbury's 350.80p 350.8 0.60p 0.17% 820,897
SDR Schroders 572.50p 572.5 0.50p 0.09% 3,156,363
SGE Sage Group 856.20p 856.2 10.20p 1.21% 549,481
SGRO Segro 762.60p 762.6 19.40p 2.61% 562,368
SHEL Shell 3,450.50p 3450.5 35.50p 1.04% 4,401,126
SMIN Smiths Group 2,414.00p 2414 28.00p 1.17% 342,101
SMT Scottish Mortgage 1,212.00p 1212 20.00p 1.68% 620,559
SN. Smith & Nephew 1,249.50p 1249.5 8.00p 0.64% 291,215
SPX Spirax-Sarco 6,710.00p 6710 80.00p 1.21% 62,245
SSE SSE 2,744.00p 2744 27.00p 0.99% 320,216
STAN Standard Chartered 1,601.50p 1601.5 51.50p 3.32% 2,329,149
STJ St James's Place 1,307.50p 1307.5 15.00p 1.16% 173,886
SVT Severn Trent 3,182.00p 3182 36.00p 1.14% 109,517
TSCO Tesco 490.20p 490.2 -0.40p -0.08% 1,201,777
TW. Taylor Wimpey 95.28p 95.28 0.44p 0.46% 4,203,072
ULVR Unilever 4,874.00p 4874 -7.00p -0.14% 5,484,713
UTG Unite 489.00p 489 4.80p 0.99% 1,159,233
UU. United Utilities 1,368.00p 1368 16.00p 1.18% 151,038
VOD Vodafone 110.20p 110.2 0.60p 0.55% 42,437,677
WEIR Weir Group 2,852.00p 2852 22.00p 0.78% 130,151
WPP WPP 241.30p 241.3 5.40p 2.29% 1,069,804
WTB Whitbread 2,408.00p 2408 27.00p 1.13% 142,572
FTSE 100 Latest
Value10,409.37
Change91.68