Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 75.70p 2.70 3.7%
BT 226.25p 4.65 2.1%
Vodafone 116.80p 0.80 0.69%
InterContinental Hotels $148.95 0.90 0.61%
Centrica 199.90p 1.20 0.6%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,878.00p -168.00 -3.33%
International Airlines 383.90p -12.30 -3.1%
Sainsbury's 311.50p -7.80 -2.44%
St James's Place 1,182.50p -29.00 -2.39%
Tesco 460.90p -9.55 -2.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.60p 358.6 -5.40p -1.48% 553,914
AAL Anglo American 3,840.00p 3840 1.00p 0.03% 331,360
ABF AB Foods 1,810.50p 1810.5 -9.50p -0.52% 48,925
ADM Admiral 3,146.00p 3146 -19.00p -0.6% 63,546
ALW Alliance Witan 1,294.00p 1294 -3.00p -0.23% 47,726
ANTO Antofagasta 3,875.50p 3875.5 -23.00p -0.59% 182,693
AUTO Auto Trader 517.80p 517.8 -3.00p -0.58% 336,131
AV. Aviva 617.00p 617 -5.30p -0.85% 752,627
AZN Astrazeneca 13,188.00p 13188 -126.00p -0.95% 295,665
BA. BAE Systems 1,971.80p 1971.8 -20.00p -1% 679,045
BARC Barclays 432.60p 432.6 -2.75p -0.63% 3,416,950
BATS British American Tobacco 4,235.00p 4235 -51.00p -1.19% 237,209
BEZ Beazley 1,278.00p 1278 0.00p 0% 289,499
BKG Berkeley Group 3,356.00p 3356 -14.00p -0.42% 49,648
BLND British Land 385.60p 385.6 0.20p 0.05% 534,154
BNZL Bunzl 2,390.00p 2390 -37.00p -1.52% 60,832
BP. BP 538.40p 538.4 1.20p 0.22% 3,772,908
BT.A BT 226.25p 226.25 4.65p 2.1% 3,059,301
BTRW Barratt Redrow 262.70p 262.7 -0.70p -0.27% 576,694
CCH Coca-Cola HBC 4,262.00p 4262 -64.00p -1.48% 88,976
CNA Centrica 199.90p 199.9 1.20p 0.6% 1,055,161
CPG Compass Group $29.12 29.12 $-0.165 -0.56% 182,434
CRDA Croda International 2,790.00p 2790 -21.00p -0.75% 23,280
CTEC ConvaTec 207.20p 207.2 -1.80p -0.86% 474,527
DCC DCC 5,730.00p 5730 -15.00p -0.26% 13,336
DGE Diageo 1,530.00p 1530 -4.20p -0.27% 385,709
DPLM Diploma 6,980.00p 6980 -55.00p -0.78% 35,324
EDV Endeavour Mining 4,830.00p 4830 -86.00p -1.75% 34,887
ENT Entain 537.20p 537.2 -0.40p -0.07% 968,667
EXPN Experian 2,647.50p 2647.5 -43.00p -1.6% 213,835
EZJ easyJet 368.20p 368.2 -5.70p -1.52% 952,005
FCIT F&C Investment Trust 1,319.00p 1319 0.00p 0% 42,191
FRES Fresnillo 3,637.00p 3637 -26.00p -0.71% 89,701
GAW Games Workshop 19,650.00p 19650 -15.00p -0.08% 4,187
GLEN Glencore 563.00p 563 -1.40p -0.25% 3,091,078
GSK Glaxosmithkline 1,831.50p 1831.5 -27.00p -1.45% 659,715
HIK Hikma Pharmaceuticals 1,406.50p 1406.5 -4.00p -0.28% 43,983
HLMA Halma 4,543.00p 4543 -22.00p -0.48% 49,697
HLN Haleon 330.10p 330.1 -5.00p -1.49% 3,062,012
HSBA HSBC Holdings 1,306.20p 1306.2 -15.80p -1.2% 3,784,931
HSX Hiscox 1,614.00p 1614 -20.00p -1.22% 195,608
HWDN Howden Joinery 784.00p 784 -9.00p -1.13% 88,783
IAG International Airlines 383.90p 383.9 -12.30p -3.1% 7,589,237
ICG Icg Plc 1,863.00p 1863 -13.00p -0.69% 50,985
IHG InterContinental Hotels $148.95 148.95 $0.90 0.61% 15,550
III 3i Group 2,592.50p 2592.5 -26.00p -0.99% 178,393
IMB Imperial Brands 2,749.00p 2749 -3.50p -0.13% 99,869
IMI IMI 2,796.00p 2796 -20.00p -0.71% 42,102
INF Informa 813.20p 813.2 -6.60p -0.81% 98,255
ITRK Intertek Group 4,886.00p 4886 -160.00p -3.17% 523,113
JD. JD Sports 75.70p 75.7 2.70p 3.7% 3,688,633
KGF Kingfisher 289.30p 289.3 1.60p 0.56% 670,910
LAND Land Securities 587.50p 587.5 2.00p 0.34% 196,903
LGEN Legal & General 250.30p 250.3 -1.10p -0.44% 3,099,656
LLOY Lloyds 97.78p 97.78 -0.19p -0.19% 22,773,302
LMP LondonMetric 188.10p 188.1 -1.20p -0.63% 836,686
LSEG London Stock Exchange 9,084.00p 9084 -102.00p -1.11% 125,381
MKS Marks & Spencer 326.50p 326.5 -5.00p -1.51% 657,748
MNDI Mondi 779.80p 779.8 -5.20p -0.66% 60,259
MNG M&G 300.30p 300.3 -3.20p -1.05% 296,007
MRO Melrose 513.80p 513.8 -2.40p -0.46% 325,330
NG. National Grid 1,269.20p 1269.2 -4.20p -0.33% 1,549,325
NWG Natwest 569.60p 569.6 -1.60p -0.28% 2,288,036
NXT Next 13,155.00p 13155 -40.00p -0.3% 27,554
PCT Polar Capital Technology Trust 651.50p 651.5 2.00p 0.31% 1,042,476
PRU Prudential 1,146.00p 1146 -22.00p -1.88% 935,504
PSH Pershing Square Holdings 4,130.00p 4130 -46.00p -1.1% 21,919
PSN Persimmon 1,104.50p 1104.5 -3.50p -0.32% 242,372
PSON Pearson 1,101.00p 1101 -10.00p -0.9% 162,580
REL Relx 2,462.00p 2462 0.00p 0% 469,184
RIO Rio Tinto 7,684.00p 7684 0.00p 0% 306,361
RKT Reckitt 4,647.00p 4647 -39.00p -0.83% 104,337
RMV Rightmove 425.70p 425.7 -2.40p -0.56% 318,835
RR. Rolls-Royce 1,244.20p 1244.2 -14.80p -1.18% 2,180,149
RTO Rentokil Initial 486.40p 486.4 -5.20p -1.06% 477,498
SBRY Sainsbury's 311.50p 311.5 -7.80p -2.44% 925,691
SDR Schroders 580.50p 580.5 0.50p 0.09% 105,203
SGE Sage Group 882.80p 882.8 -8.60p -0.96% 354,892
SGRO Segro 704.40p 704.4 -4.00p -0.56% 297,025
SHEL Shell 3,092.00p 3092 -27.00p -0.87% 948,068
SMIN Smiths Group 2,497.00p 2497 -25.00p -0.99% 75,058
SMT Scottish Mortgage 1,436.00p 1436 -6.50p -0.45% 335,853
SN. Smith & Nephew 1,110.50p 1110.5 -3.50p -0.31% 203,090
SPX Spirax-Sarco 7,382.00p 7382 -74.00p -0.99% 7,850
SSE SSE 2,496.00p 2496 14.50p 0.58% 366,262
STAN Standard Chartered 1,870.00p 1870 -17.00p -0.9% 769,304
STJ St James's Place 1,182.00p 1182 -29.50p -2.43% 132,578
SVT Severn Trent 3,149.00p 3149 16.00p 0.51% 77,363
TSCO Tesco 460.75p 460.75 -9.70p -2.06% 1,476,595
TW. Taylor Wimpey 82.82p 82.82 -0.02p -0.02% 4,027,813
ULVR Unilever 4,243.00p 4243 -67.00p -1.55% 390,909
UTG Unite 475.60p 475.6 -1.20p -0.25% 278,192
UU. United Utilities 1,396.50p 1396.5 -7.50p -0.53% 128,770
VOD Vodafone 116.80p 116.8 0.80p 0.69% 3,748,130
WEIR Weir Group 2,516.00p 2516 -26.00p -1.02% 66,371
WPP WPP 274.55p 274.55 -3.70p -1.33% 343,315
WTB Whitbread 2,298.00p 2298 -24.00p -1.03% 47,185
FTSE 100 Latest
Value10,197.06
Change-79.89