| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 4,164.00p | 456.00 | 12.3% |
| 3i Group | 3,486.00p | 339.00 | 10.77% |
| Endeavour Mining | 4,822.00p | 292.00 | 6.45% |
| Glencore | 532.80p | 27.00 | 5.34% |
| Anglo American | 3,623.00p | 147.00 | 4.23% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,906.00p | -206.00 | -4.03% |
| Sage Group | 964.60p | -30.80 | -3.09% |
| WPP | 298.50p | -8.60 | -2.8% |
| Relx | 2,618.00p | -74.00 | -2.75% |
| Auto Trader | 543.80p | -13.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.20p | -7.40p | -2.1% | 1,282,653 |
| AAL | Anglo American | 3,623.00p | 147.00p | 4.23% | 1,331,170 |
| ABF | AB Foods | 1,887.50p | -19.00p | -1% | 445,638 |
| ADM | Admiral | 2,720.00p | 26.00p | 0.97% | 308,847 |
| AHT | Ashtead Group | 4,906.00p | -206.00p | -4.03% | 710,623 |
| ALW | Alliance Witan | 1,256.00p | -10.00p | -0.79% | 204,942 |
| ANTO | Antofagasta | 4,164.00p | 456.00p | 12.3% | 827,138 |
| AUTO | Auto Trader | 543.80p | -13.00p | -2.33% | 548,883 |
| AV. | Aviva | 639.20p | 4.60p | 0.72% | 1,364,044 |
| AZN | Astrazeneca | 13,490.00p | -18.00p | -0.13% | 631,360 |
| BA. | BAE Systems | 1,986.00p | -9.50p | -0.48% | 1,096,780 |
| BARC | Barclays | 484.30p | 4.50p | 0.94% | 7,984,393 |
| BATS | British American Tobacco | 4,343.00p | 11.00p | 0.25% | 1,995,729 |
| BEZ | Beazley | 1,140.00p | 7.00p | 0.62% | 310,650 |
| BKG | Berkeley Group | 4,120.00p | -14.00p | -0.34% | 55,632 |
| BLND | British Land | 413.60p | -2.00p | -0.48% | 2,603,661 |
| BNZL | Bunzl | 2,032.00p | -20.00p | -0.97% | 94,807 |
| BP. | BP | 464.20p | 8.15p | 1.79% | 9,922,682 |
| BT.A | BT | 189.75p | 0.10p | 0.05% | 2,936,085 |
| BTRW | Barratt Redrow | 392.50p | 0.90p | 0.23% | 733,571 |
| CCH | Coca-Cola HBC | 3,954.00p | 16.00p | 0.41% | 69,016 |
| CNA | Centrica | 191.00p | 0.05p | 0.03% | 2,331,877 |
| CPG | Compass Group | 2,172.00p | -26.00p | -1.18% | 2,603,404 |
| CRDA | Croda International | 2,695.00p | -53.00p | -1.93% | 61,276 |
| CTEC | ConvaTec | 229.00p | -0.20p | -0.09% | 699,501 |
| DCC | DCC | 4,664.00p | 2.00p | 0.04% | 42,316 |
| DGE | Diageo | 1,651.00p | 28.50p | 1.76% | 1,588,415 |
| DPLM | Diploma | 5,375.00p | -30.00p | -0.56% | 83,789 |
| EDV | Endeavour Mining | 4,822.00p | 292.00p | 6.45% | 196,859 |
| ENT | Entain | 628.80p | -8.60p | -1.35% | 421,536 |
| EXPN | Experian | 2,686.00p | -33.00p | -1.21% | 801,006 |
| EZJ | easyJet | 468.60p | -7.10p | -1.49% | 3,679,696 |
| FCIT | F&C Investment Trust | 1,244.00p | -5.00p | -0.4% | 158,046 |
| FRES | Fresnillo | 4,222.00p | 106.00p | 2.58% | 448,660 |
| GAW | Games Workshop | 17,380.00p | -50.00p | -0.29% | 24,037 |
| GLEN | Glencore | 532.80p | 27.00p | 5.34% | 23,889,592 |
| GSK | Glaxosmithkline | 1,838.00p | 20.50p | 1.13% | 3,461,259 |
| HIK | Hikma Pharmaceuticals | 1,512.00p | -21.00p | -1.37% | 159,823 |
| HLMA | Halma | 3,574.00p | 6.00p | 0.17% | 88,607 |
| HLN | Haleon | 371.00p | -1.50p | -0.4% | 1,679,978 |
| HSBA | HSBC Holdings | 1,281.00p | 22.40p | 1.78% | 4,566,441 |
| HSX | Hiscox | 1,499.00p | 6.00p | 0.4% | 188,772 |
| HWDN | Howden Joinery | 841.00p | -3.50p | -0.41% | 394,444 |
| IAG | International Airlines | 413.60p | -4.40p | -1.05% | 4,406,868 |
| ICG | Icg Plc | 1,855.00p | -7.00p | -0.38% | 221,562 |
| IHG | InterContinental Hotels | $134.35 | $0.60 | 0.45% | 22,432 |
| III | 3i Group | 3,486.00p | 339.00p | 10.77% | 1,781,447 |
| IMB | Imperial Brands | 3,024.00p | -4.00p | -0.13% | 3,533,845 |
| IMI | IMI | 2,766.00p | 50.00p | 1.84% | 115,389 |
| INF | Informa | 887.00p | 0.60p | 0.07% | 315,738 |
| ITRK | Intertek Group | 4,482.00p | -10.00p | -0.22% | 46,523 |
| JD. | JD Sports | 83.02p | 0.46p | 0.56% | 4,121,940 |
| KGF | Kingfisher | 336.70p | -0.10p | -0.03% | 907,694 |
| LAND | Land Securities | 653.50p | 0.00p | 0% | 259,069 |
| LGEN | Legal & General | 265.50p | 0.70p | 0.26% | 3,765,144 |
| LLOY | Lloyds | 106.30p | 1.80p | 1.72% | 69,349,137 |
| LMP | LondonMetric | 201.20p | 0.00p | 0% | 1,738,281 |
| LSEG | London Stock Exchange | 8,252.00p | -44.00p | -0.53% | 463,057 |
| MKS | Marks & Spencer | 366.70p | -3.20p | -0.87% | 1,052,317 |
| MNDI | Mondi | 880.20p | -6.80p | -0.77% | 933,906 |
| MNG | M&G | 311.00p | 2.00p | 0.65% | 912,441 |
| MRO | Melrose | 630.60p | 3.20p | 0.51% | 962,032 |
| NG. | National Grid | 1,229.50p | -1.00p | -0.08% | 1,367,780 |
| NWG | Natwest | 662.40p | 5.20p | 0.79% | 2,619,884 |
| NXT | Next | 13,400.00p | -190.00p | -1.4% | 70,659 |
| PCT | Polar Capital Technology Trust | 505.00p | 1.00p | 0.2% | 1,522,233 |
| PHNX | Phoenix Group Holdings | 744.00p | 0.50p | 0.07% | 299,901 |
| PRU | Prudential | 1,214.50p | 15.50p | 1.29% | 1,686,161 |
| PSH | Pershing Square Holdings | 4,514.00p | -84.00p | -1.83% | 84,449 |
| PSN | Persimmon | 1,445.50p | -4.00p | -0.28% | 295,090 |
| PSON | Pearson | 948.20p | -0.80p | -0.08% | 310,545 |
| REL | Relx | 2,618.00p | -74.00p | -2.75% | 8,537,729 |
| RIO | Rio Tinto | 6,993.00p | 242.00p | 3.58% | 1,357,524 |
| RKT | Reckitt | 5,986.00p | 46.00p | 0.77% | 160,419 |
| RMV | Rightmove | 502.00p | -5.20p | -1.03% | 582,960 |
| RR. | Rolls-Royce | 1,224.50p | 16.50p | 1.37% | 3,304,065 |
| RTO | Rentokil Initial | 463.80p | -1.90p | -0.41% | 512,196 |
| SBRY | Sainsbury's | 315.20p | -1.40p | -0.44% | 590,169 |
| SDR | Schroders | 452.60p | 3.40p | 0.76% | 300,512 |
| SGE | Sage Group | 964.60p | -30.80p | -3.09% | 2,292,330 |
| SGRO | Segro | 763.40p | 3.40p | 0.45% | 1,262,137 |
| SHEL | Shell | 2,789.00p | 56.50p | 2.07% | 1,954,286 |
| SMIN | Smiths Group | 2,538.00p | 8.00p | 0.32% | 354,861 |
| SMT | Scottish Mortgage | 1,260.00p | 24.50p | 1.98% | 1,110,862 |
| SN. | Smith & Nephew | 1,229.00p | 2.00p | 0.16% | 302,851 |
| SPX | Spirax-Sarco | 7,380.00p | 50.00p | 0.68% | 78,464 |
| SSE | SSE | 2,431.00p | 18.00p | 0.75% | 360,535 |
| STAN | Standard Chartered | 1,859.50p | 18.00p | 0.98% | 1,025,299 |
| STJ | St James's Place | 1,551.50p | 46.00p | 3.06% | 1,039,145 |
| SVT | Severn Trent | 2,928.00p | -4.00p | -0.14% | 234,873 |
| TSCO | Tesco | 418.00p | -1.40p | -0.33% | 2,230,849 |
| TW. | Taylor Wimpey | 108.05p | -0.05p | -0.05% | 7,756,755 |
| ULVR | Unilever | 4,813.00p | -2.50p | -0.05% | 1,390,591 |
| UTG | Unite | 570.50p | -4.50p | -0.78% | 2,964,267 |
| UU. | United Utilities | 1,247.00p | 3.00p | 0.24% | 1,067,777 |
| VOD | Vodafone | 107.35p | 1.05p | 0.99% | 10,743,119 |
| WEIR | Weir Group | 3,384.00p | 126.00p | 3.87% | 163,438 |
| WPP | WPP | 298.50p | -8.60p | -2.8% | 1,449,714 |
| WTB | Whitbread | 2,748.00p | -1.00p | -0.04% | 101,851 |