Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,857.00p 419.00 12.19%
easyJet 398.50p 41.30 11.56%
Rolls-Royce 1,264.20p 121.60 10.64%
Fresnillo 3,724.00p 357.00 10.6%
Melrose 558.40p 51.20 10.09%
Top Five Fallers (FTSE 100)
Company Price Change
BP 554.20p -43.30 -7.25%
Shell 3,348.00p -220.00 -6.17%
Centrica 214.50p -4.20 -1.92%
British American Tobacco 4,378.00p -52.00 -1.17%
Imperial Brands 3,117.00p -22.00 -0.7%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 376.80p 376.8 19.80p 5.55% 713,899
AAL Anglo American 3,572.50p 3572.5 302.50p 9.25% 5,682,180
ABF AB Foods 1,917.50p 1917.5 55.50p 2.98% 155,759
ADM Admiral 3,212.00p 3212 -19.00p -0.59% 172,632
ALW Alliance Witan 1,262.00p 1262 34.00p 2.77% 429,394
ANTO Antofagasta 3,859.50p 3859.5 421.50p 12.26% 973,861
AUTO Auto Trader 482.30p 482.3 13.20p 2.81% 1,067,031
AV. Aviva 635.80p 635.8 18.00p 2.91% 4,708,980
AZN Astrazeneca 15,330.00p 15330 372.00p 2.49% 1,051,107
BA. BAE Systems 2,289.00p 2289 17.50p 0.77% 2,417,203
BARC Barclays 442.30p 442.3 36.50p 8.99% 21,537,989
BATS British American Tobacco 4,376.00p 4376 -54.00p -1.22% 1,581,243
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,291,610
BKG Berkeley Group 3,432.00p 3432 222.00p 6.92% 165,697
BLND British Land 387.40p 387.4 25.30p 6.99% 1,307,555
BNZL Bunzl 2,288.00p 2288 40.00p 1.78% 243,104
BP. BP 554.20p 554.2 -43.30p -7.25% 60,484,287
BT.A BT 216.40p 216.4 2.15p 1% 3,946,635
BTRW Barratt Redrow 271.60p 271.6 20.50p 8.16% 5,098,567
CCH Coca-Cola HBC 4,382.00p 4382 164.00p 3.89% 187,226
CNA Centrica 214.50p 214.5 -4.20p -1.92% 4,351,996
CPG Compass Group $29.74 29.74 $1.38 4.87% 1,027,765
CRDA Croda International 3,017.00p 3017 127.00p 4.39% 130,015
CTEC ConvaTec 227.40p 227.4 13.00p 6.06% 1,909,487
DCC DCC 4,966.00p 4966 202.00p 4.24% 127,292
DGE Diageo 1,446.20p 1446.2 56.00p 4.03% 1,736,498
DPLM Diploma 6,450.00p 6450 270.00p 4.37% 120,891
EDV Endeavour Mining 4,839.00p 4839 310.00p 6.84% 273,852
ENT Entain 608.80p 608.8 43.00p 7.6% 891,462
EXPN Experian 2,685.00p 2685 112.50p 4.37% 1,483,409
EZJ easyJet 398.50p 398.5 41.30p 11.56% 7,909,668
FCIT F&C Investment Trust 1,297.00p 1297 63.00p 5.11% 468,345
FRES Fresnillo 3,725.00p 3725 358.00p 10.63% 421,994
GAW Games Workshop 18,825.00p 18825 825.00p 4.58% 37,000
GLEN Glencore 561.50p 561.5 3.50p 0.63% 16,489,673
GSK Glaxosmithkline 2,129.00p 2129 33.00p 1.57% 2,807,647
HIK Hikma Pharmaceuticals 1,328.50p 1328.5 43.00p 3.35% 471,681
HLMA Halma 4,043.00p 4043 259.00p 6.84% 283,264
HLN Haleon 369.90p 369.9 0.70p 0.19% 6,162,019
HSBA HSBC Holdings 1,346.20p 1346.2 78.80p 6.22% 16,056,956
HSX Hiscox 1,582.00p 1582 28.00p 1.8% 279,212
HWDN Howden Joinery 842.00p 842 51.00p 6.45% 575,778
IAG International Airlines 393.40p 393.4 33.20p 9.22% 23,761,920
ICG Icg Plc 1,671.00p 1671 71.00p 4.44% 454,966
IHG InterContinental Hotels $139.80 139.8 $9.05 6.92% 114,140
III 3i Group 2,701.00p 2701 100.00p 3.84% 1,645,168
IMB Imperial Brands 3,114.50p 3114.5 -24.50p -0.78% 334,163
IMI IMI 2,744.00p 2744 172.00p 6.69% 327,412
INF Informa 810.40p 810.4 41.00p 5.33% 826,429
ITRK Intertek Group 3,863.00p 3863 184.00p 5% 111,103
JD. JD Sports 75.50p 75.5 6.48p 9.39% 20,448,070
KGF Kingfisher 301.00p 301 17.60p 6.21% 1,764,816
LAND Land Securities 600.00p 600 36.50p 6.48% 1,305,275
LGEN Legal & General 261.70p 261.7 9.55p 3.79% 20,099,273
LLOY Lloyds 104.44p 104.44 8.71p 9.1% 116,765,660
LMP LondonMetric 194.30p 194.3 9.40p 5.08% 2,991,930
LSEG London Stock Exchange 9,044.00p 9044 168.00p 1.89% 400,001
MKS Marks & Spencer 363.85p 363.85 22.15p 6.48% 3,551,445
MNDI Mondi 872.00p 872 31.20p 3.71% 356,414
MNG M&G 295.60p 295.6 14.30p 5.08% 2,943,415
MRO Melrose 558.60p 558.6 51.40p 10.13% 4,109,737
NG. National Grid 1,330.20p 1330.2 13.80p 1.05% 3,523,584
NWG Natwest 613.60p 613.6 44.60p 7.84% 19,661,895
NXT Next 13,335.00p 13335 625.00p 4.92% 112,638
PCT Polar Capital Technology Trust 541.50p 541.5 29.50p 5.76% 3,333,634
PRU Prudential 1,130.00p 1130 58.00p 5.41% 2,235,343
PSH Pershing Square Holdings 4,330.00p 4330 308.00p 7.66% 131,035
PSN Persimmon 1,176.50p 1176.5 94.50p 8.73% 1,441,214
PSON Pearson 1,025.50p 1025.5 13.00p 1.28% 413,111
REL Relx 2,557.00p 2557 38.00p 1.51% 2,545,815
RIO Rio Tinto 7,440.00p 7440 321.00p 4.51% 1,074,370
RKT Reckitt 5,376.00p 5376 216.00p 4.19% 672,789
RMV Rightmove 444.00p 444 17.10p 4.01% 799,867
RR. Rolls-Royce 1,264.80p 1264.8 122.20p 10.69% 24,253,123
RTO Rentokil Initial 499.50p 499.5 12.80p 2.63% 1,428,529
SBRY Sainsbury's 348.00p 348 2.90p 0.84% 1,432,999
SDR Schroders 577.50p 577.5 -0.50p -0.09% 1,976,228
SGE Sage Group 870.40p 870.4 16.00p 1.87% 1,176,820
SGRO Segro 711.60p 711.6 47.60p 7.17% 1,097,582
SHEL Shell 3,350.00p 3350 -218.00p -6.11% 7,226,237
SMIN Smiths Group 2,486.00p 2486 127.00p 5.38% 368,780
SMT Scottish Mortgage 1,386.50p 1386.5 101.00p 7.86% 2,838,044
SN. Smith & Nephew 1,220.00p 1220 27.00p 2.26% 2,470,129
SPX Spirax-Sarco 7,214.00p 7214 536.00p 8.03% 58,043
SSE SSE 2,717.50p 2717.5 17.50p 0.65% 1,783,237
STAN Standard Chartered 1,722.40p 1722.4 149.00p 9.47% 2,014,036
STJ St James's Place 1,271.00p 1271 74.00p 6.18% 340,695
SVT Severn Trent 3,210.00p 3210 46.00p 1.45% 175,951
TSCO Tesco 485.25p 485.25 4.85p 1.01% 11,685,245
TW. Taylor Wimpey 88.60p 88.6 5.66p 6.82% 23,562,179
ULVR Unilever 4,287.00p 4287 99.00p 2.36% 2,883,688
UTG Unite 472.60p 472.6 16.20p 3.55% 2,283,838
UU. United Utilities 1,378.50p 1378.5 24.00p 1.77% 384,548
VOD Vodafone 116.55p 116.55 1.10p 0.95% 34,956,912
WEIR Weir Group 3,070.00p 3070 238.00p 8.4% 302,487
WPP WPP 259.55p 259.55 12.95p 5.25% 5,055,516
WTB Whitbread 2,520.00p 2520 130.00p 5.44% 221,255
FTSE 100 Latest
Value10,639.74
Change290.95