| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,857.00p | 419.00 | 12.19% |
| easyJet | 398.50p | 41.30 | 11.56% |
| Rolls-Royce | 1,264.20p | 121.60 | 10.64% |
| Fresnillo | 3,724.00p | 357.00 | 10.6% |
| Melrose | 558.40p | 51.20 | 10.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 554.20p | -43.30 | -7.25% |
| Shell | 3,348.00p | -220.00 | -6.17% |
| Centrica | 214.50p | -4.20 | -1.92% |
| British American Tobacco | 4,378.00p | -52.00 | -1.17% |
| Imperial Brands | 3,117.00p | -22.00 | -0.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 376.80p | 19.80p | 5.55% | 713,899 |
| AAL | Anglo American | 3,572.50p | 302.50p | 9.25% | 5,682,180 |
| ABF | AB Foods | 1,917.50p | 55.50p | 2.98% | 155,759 |
| ADM | Admiral | 3,212.00p | -19.00p | -0.59% | 172,632 |
| ALW | Alliance Witan | 1,262.00p | 34.00p | 2.77% | 429,394 |
| ANTO | Antofagasta | 3,859.50p | 421.50p | 12.26% | 973,861 |
| AUTO | Auto Trader | 482.30p | 13.20p | 2.81% | 1,067,031 |
| AV. | Aviva | 635.80p | 18.00p | 2.91% | 4,708,980 |
| AZN | Astrazeneca | 15,330.00p | 372.00p | 2.49% | 1,051,107 |
| BA. | BAE Systems | 2,289.00p | 17.50p | 0.77% | 2,417,203 |
| BARC | Barclays | 442.30p | 36.50p | 8.99% | 21,537,989 |
| BATS | British American Tobacco | 4,376.00p | -54.00p | -1.22% | 1,581,243 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,291,610 |
| BKG | Berkeley Group | 3,432.00p | 222.00p | 6.92% | 165,697 |
| BLND | British Land | 387.40p | 25.30p | 6.99% | 1,307,555 |
| BNZL | Bunzl | 2,288.00p | 40.00p | 1.78% | 243,104 |
| BP. | BP | 554.20p | -43.30p | -7.25% | 60,484,287 |
| BT.A | BT | 216.40p | 2.15p | 1% | 3,946,635 |
| BTRW | Barratt Redrow | 271.60p | 20.50p | 8.16% | 5,098,567 |
| CCH | Coca-Cola HBC | 4,382.00p | 164.00p | 3.89% | 187,226 |
| CNA | Centrica | 214.50p | -4.20p | -1.92% | 4,351,996 |
| CPG | Compass Group | $29.74 | $1.38 | 4.87% | 1,027,765 |
| CRDA | Croda International | 3,017.00p | 127.00p | 4.39% | 130,015 |
| CTEC | ConvaTec | 227.40p | 13.00p | 6.06% | 1,909,487 |
| DCC | DCC | 4,966.00p | 202.00p | 4.24% | 127,292 |
| DGE | Diageo | 1,446.20p | 56.00p | 4.03% | 1,736,498 |
| DPLM | Diploma | 6,450.00p | 270.00p | 4.37% | 120,891 |
| EDV | Endeavour Mining | 4,839.00p | 310.00p | 6.84% | 273,852 |
| ENT | Entain | 608.80p | 43.00p | 7.6% | 891,462 |
| EXPN | Experian | 2,685.00p | 112.50p | 4.37% | 1,483,409 |
| EZJ | easyJet | 398.50p | 41.30p | 11.56% | 7,909,668 |
| FCIT | F&C Investment Trust | 1,297.00p | 63.00p | 5.11% | 468,345 |
| FRES | Fresnillo | 3,725.00p | 358.00p | 10.63% | 421,994 |
| GAW | Games Workshop | 18,825.00p | 825.00p | 4.58% | 37,000 |
| GLEN | Glencore | 561.50p | 3.50p | 0.63% | 16,489,673 |
| GSK | Glaxosmithkline | 2,129.00p | 33.00p | 1.57% | 2,807,647 |
| HIK | Hikma Pharmaceuticals | 1,328.50p | 43.00p | 3.35% | 471,681 |
| HLMA | Halma | 4,043.00p | 259.00p | 6.84% | 283,264 |
| HLN | Haleon | 369.90p | 0.70p | 0.19% | 6,162,019 |
| HSBA | HSBC Holdings | 1,346.20p | 78.80p | 6.22% | 16,056,956 |
| HSX | Hiscox | 1,582.00p | 28.00p | 1.8% | 279,212 |
| HWDN | Howden Joinery | 842.00p | 51.00p | 6.45% | 575,778 |
| IAG | International Airlines | 393.40p | 33.20p | 9.22% | 23,761,920 |
| ICG | Icg Plc | 1,671.00p | 71.00p | 4.44% | 454,966 |
| IHG | InterContinental Hotels | $139.80 | $9.05 | 6.92% | 114,140 |
| III | 3i Group | 2,701.00p | 100.00p | 3.84% | 1,645,168 |
| IMB | Imperial Brands | 3,114.50p | -24.50p | -0.78% | 334,163 |
| IMI | IMI | 2,744.00p | 172.00p | 6.69% | 327,412 |
| INF | Informa | 810.40p | 41.00p | 5.33% | 826,429 |
| ITRK | Intertek Group | 3,863.00p | 184.00p | 5% | 111,103 |
| JD. | JD Sports | 75.50p | 6.48p | 9.39% | 20,448,070 |
| KGF | Kingfisher | 301.00p | 17.60p | 6.21% | 1,764,816 |
| LAND | Land Securities | 600.00p | 36.50p | 6.48% | 1,305,275 |
| LGEN | Legal & General | 261.70p | 9.55p | 3.79% | 20,099,273 |
| LLOY | Lloyds | 104.44p | 8.71p | 9.1% | 116,765,660 |
| LMP | LondonMetric | 194.30p | 9.40p | 5.08% | 2,991,930 |
| LSEG | London Stock Exchange | 9,044.00p | 168.00p | 1.89% | 400,001 |
| MKS | Marks & Spencer | 363.85p | 22.15p | 6.48% | 3,551,445 |
| MNDI | Mondi | 872.00p | 31.20p | 3.71% | 356,414 |
| MNG | M&G | 295.60p | 14.30p | 5.08% | 2,943,415 |
| MRO | Melrose | 558.60p | 51.40p | 10.13% | 4,109,737 |
| NG. | National Grid | 1,330.20p | 13.80p | 1.05% | 3,523,584 |
| NWG | Natwest | 613.60p | 44.60p | 7.84% | 19,661,895 |
| NXT | Next | 13,335.00p | 625.00p | 4.92% | 112,638 |
| PCT | Polar Capital Technology Trust | 541.50p | 29.50p | 5.76% | 3,333,634 |
| PRU | Prudential | 1,130.00p | 58.00p | 5.41% | 2,235,343 |
| PSH | Pershing Square Holdings | 4,330.00p | 308.00p | 7.66% | 131,035 |
| PSN | Persimmon | 1,176.50p | 94.50p | 8.73% | 1,441,214 |
| PSON | Pearson | 1,025.50p | 13.00p | 1.28% | 413,111 |
| REL | Relx | 2,557.00p | 38.00p | 1.51% | 2,545,815 |
| RIO | Rio Tinto | 7,440.00p | 321.00p | 4.51% | 1,074,370 |
| RKT | Reckitt | 5,376.00p | 216.00p | 4.19% | 672,789 |
| RMV | Rightmove | 444.00p | 17.10p | 4.01% | 799,867 |
| RR. | Rolls-Royce | 1,264.80p | 122.20p | 10.69% | 24,253,123 |
| RTO | Rentokil Initial | 499.50p | 12.80p | 2.63% | 1,428,529 |
| SBRY | Sainsbury's | 348.00p | 2.90p | 0.84% | 1,432,999 |
| SDR | Schroders | 577.50p | -0.50p | -0.09% | 1,976,228 |
| SGE | Sage Group | 870.40p | 16.00p | 1.87% | 1,176,820 |
| SGRO | Segro | 711.60p | 47.60p | 7.17% | 1,097,582 |
| SHEL | Shell | 3,350.00p | -218.00p | -6.11% | 7,226,237 |
| SMIN | Smiths Group | 2,486.00p | 127.00p | 5.38% | 368,780 |
| SMT | Scottish Mortgage | 1,386.50p | 101.00p | 7.86% | 2,838,044 |
| SN. | Smith & Nephew | 1,220.00p | 27.00p | 2.26% | 2,470,129 |
| SPX | Spirax-Sarco | 7,214.00p | 536.00p | 8.03% | 58,043 |
| SSE | SSE | 2,717.50p | 17.50p | 0.65% | 1,783,237 |
| STAN | Standard Chartered | 1,722.40p | 149.00p | 9.47% | 2,014,036 |
| STJ | St James's Place | 1,271.00p | 74.00p | 6.18% | 340,695 |
| SVT | Severn Trent | 3,210.00p | 46.00p | 1.45% | 175,951 |
| TSCO | Tesco | 485.25p | 4.85p | 1.01% | 11,685,245 |
| TW. | Taylor Wimpey | 88.60p | 5.66p | 6.82% | 23,562,179 |
| ULVR | Unilever | 4,287.00p | 99.00p | 2.36% | 2,883,688 |
| UTG | Unite | 472.60p | 16.20p | 3.55% | 2,283,838 |
| UU. | United Utilities | 1,378.50p | 24.00p | 1.77% | 384,548 |
| VOD | Vodafone | 116.55p | 1.10p | 0.95% | 34,956,912 |
| WEIR | Weir Group | 3,070.00p | 238.00p | 8.4% | 302,487 |
| WPP | WPP | 259.55p | 12.95p | 5.25% | 5,055,516 |
| WTB | Whitbread | 2,520.00p | 130.00p | 5.44% | 221,255 |