Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,614.00p 97.50 3.87%
British Land 403.90p 8.10 2.05%
Compass Group $29.01 0.55 1.93%
Centrica 208.00p 3.70 1.81%
Experian 2,885.50p 38.00 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,797.00p -88.00 -4.67%
Rolls-Royce 1,242.20p -20.20 -1.6%
Glaxosmithkline 2,114.00p -30.00 -1.4%
M&G 293.60p -3.60 -1.21%
Persimmon 1,151.00p -14.00 -1.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 0.40p 0.11% 46,225
AAL Anglo American 3,643.50p 3643.5 1.50p 0.04% 84,215
ABF AB Foods 1,799.00p 1799 -86.00p -4.56% 317,236
ADM Admiral 3,397.00p 3397 -11.00p -0.32% 7,729
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 11,710
ANTO Antofagasta 3,768.50p 3768.5 -15.00p -0.4% 24,750
AUTO Auto Trader 517.00p 517 5.00p 0.98% 46,612
AV. Aviva 643.60p 643.6 2.60p 0.41% 191,355
AZN Astrazeneca 14,796.00p 14796 -156.00p -1.04% 121,720
BA. BAE Systems 2,235.00p 2235 -4.50p -0.2% 137,291
BARC Barclays 445.20p 445.2 2.40p 0.54% 1,923,985
BATS British American Tobacco 4,211.00p 4211 -13.00p -0.31% 84,861
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 161,194
BKG Berkeley Group 3,456.00p 3456 -38.00p -1.09% 10,352
BLND British Land 403.80p 403.8 8.00p 2.02% 167,573
BNZL Bunzl 2,396.00p 2396 14.00p 0.59% 33,349
BP. BP 560.50p 560.5 3.60p 0.65% 999,633
BT.A BT 220.45p 220.45 1.50p 0.69% 261,126
BTRW Barratt Redrow 265.00p 265 -3.00p -1.12% 737,453
CCH Coca-Cola HBC 4,345.00p 4345 -40.00p -0.91% 24,200
CNA Centrica 208.10p 208.1 3.80p 1.86% 655,490
CPG Compass Group $29.01 29.01 $0.55 1.93% 131,660
CRDA Croda International 3,036.00p 3036 1.00p 0.03% 4,659
CTEC ConvaTec 236.80p 236.8 0.00p 0% 53,555
DCC DCC 5,280.00p 5280 30.00p 0.57% 5,198
DGE Diageo 1,521.80p 1521.8 2.20p 0.14% 132,885
DPLM Diploma 6,925.00p 6925 25.00p 0.36% 4,871
EDV Endeavour Mining 4,903.00p 4903 -37.00p -0.75% 65,173
ENT Entain 615.80p 615.8 2.40p 0.39% 51,572
EXPN Experian 2,885.50p 2885.5 38.00p 1.33% 49,710
EZJ easyJet 382.70p 382.7 0.70p 0.18% 199,361
FCIT F&C Investment Trust 1,299.00p 1299 8.00p 0.62% 8,501
FRES Fresnillo 3,645.00p 3645 -17.00p -0.46% 15,755
GAW Games Workshop 19,780.00p 19780 80.00p 0.41% 984
GLEN Glencore 548.30p 548.3 -1.40p -0.25% 814,180
GSK Glaxosmithkline 2,114.00p 2114 -30.00p -1.4% 540,611
HIK Hikma Pharmaceuticals 1,376.00p 1376 -1.50p -0.11% 16,405
HLMA Halma 4,503.00p 4503 23.00p 0.51% 17,599
HLN Haleon 355.90p 355.9 -0.10p -0.03% 402,923
HSBA HSBC Holdings 1,359.00p 1359 9.40p 0.7% 1,281,320
HSX Hiscox 1,616.00p 1616 4.00p 0.25% 20,120
HWDN Howden Joinery 842.50p 842.5 -0.50p -0.06% 12,232
IAG International Airlines 403.50p 403.5 2.30p 0.57% 915,280
ICG Icg Plc 1,861.00p 1861 15.00p 0.81% 9,399
IHG InterContinental Hotels $145.95 145.95 $0.45 0.31% 2,136
III 3i Group 2,868.50p 2868.5 32.00p 1.13% 37,745
IMB Imperial Brands 2,787.00p 2787 -11.00p -0.39% 34,463
IMI IMI 2,882.00p 2882 -6.00p -0.21% 24,474
INF Informa 828.20p 828.2 -2.40p -0.29% 59,380
ITRK Intertek Group 4,906.00p 4906 20.00p 0.41% 30,180
JD. JD Sports 77.42p 77.42 0.54p 0.7% 287,218
KGF Kingfisher 303.60p 303.6 -0.90p -0.3% 172,408
LAND Land Securities 621.50p 621.5 7.00p 1.14% 49,035
LGEN Legal & General 271.55p 271.55 1.45p 0.54% 1,348,614
LLOY Lloyds 102.84p 102.84 0.06p 0.06% 5,328,070
LMP LondonMetric 195.40p 195.4 0.60p 0.31% 257,953
LSEG London Stock Exchange 9,450.00p 9450 38.00p 0.4% 40,243
MKS Marks & Spencer 357.40p 357.4 -3.35p -0.93% 908,921
MNDI Mondi 856.00p 856 -1.00p -0.12% 16,311
MNG M&G 293.40p 293.4 -3.80p -1.28% 313,782
MRO Melrose 558.00p 558 2.00p 0.36% 145,402
NG. National Grid 1,279.60p 1279.6 3.20p 0.25% 329,062
NWG Natwest 608.20p 608.2 1.00p 0.16% 844,907
NXT Next 13,510.00p 13510 5.00p 0.04% 10,914
PCT Polar Capital Technology Trust 586.00p 586 6.00p 1.03% 128,404
PRU Prudential 1,118.50p 1118.5 1.50p 0.13% 198,759
PSH Pershing Square Holdings 4,394.00p 4394 40.00p 0.92% 2,745
PSN Persimmon 1,151.50p 1151.5 -13.50p -1.16% 160,422
PSON Pearson 1,087.50p 1087.5 10.50p 0.97% 75,978
REL Relx 2,732.00p 2732 26.00p 0.96% 492,809
RIO Rio Tinto 7,419.00p 7419 24.00p 0.32% 87,743
RKT Reckitt 5,098.00p 5098 4.00p 0.08% 27,227
RMV Rightmove 455.80p 455.8 2.30p 0.51% 46,209
RR. Rolls-Royce 1,239.60p 1239.6 -22.80p -1.81% 1,925,714
RTO Rentokil Initial 499.60p 499.6 0.80p 0.16% 74,377
SBRY Sainsbury's 352.70p 352.7 -0.30p -0.08% 85,597
SDR Schroders 579.50p 579.5 0.00p 0% 3,435
SGE Sage Group 904.00p 904 7.40p 0.83% 66,151
SGRO Segro 724.80p 724.8 5.00p 0.69% 29,468
SHEL Shell 3,281.50p 3281.5 7.00p 0.21% 251,234
SMIN Smiths Group 2,586.00p 2586 5.00p 0.19% 15,464
SMT Scottish Mortgage 1,431.00p 1431 15.50p 1.1% 347,335
SN. Smith & Nephew 1,261.50p 1261.5 -1.00p -0.08% 46,988
SPX Spirax-Sarco 7,472.00p 7472 16.00p 0.21% 3,328
SSE SSE 2,616.00p 2616 99.50p 3.95% 308,467
STAN Standard Chartered 1,817.80p 1817.8 15.80p 0.88% 149,699
STJ St James's Place 1,284.00p 1284 3.50p 0.27% 55,819
SVT Severn Trent 3,177.00p 3177 7.00p 0.22% 20,505
TSCO Tesco 492.55p 492.55 -1.50p -0.3% 433,622
TW. Taylor Wimpey 84.54p 84.54 -0.82p -0.96% 4,170,987
ULVR Unilever 4,272.00p 4272 3.00p 0.07% 216,911
UTG Unite 473.20p 473.2 2.60p 0.55% 18,117
UU. United Utilities 1,363.50p 1363.5 7.50p 0.55% 15,112
VOD Vodafone 115.95p 115.95 -0.65p -0.56% 2,244,272
WEIR Weir Group 3,094.00p 3094 4.00p 0.13% 19,324
WPP WPP 266.50p 266.5 1.50p 0.57% 80,247
WTB Whitbread 2,522.00p 2522 14.00p 0.56% 4,847
FTSE 100 Latest
Value10,617.41
Change8.33