Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 387.40p 13.50 3.61%
Relx 2,231.00p 57.00 2.62%
Airtel Africa 344.40p 8.20 2.44%
Taylor Wimpey 116.25p 2.50 2.2%
Glaxosmithkline 2,229.00p 45.00 2.06%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,568.00p -178.00 -4.75%
Anglo American 3,472.00p -106.00 -2.96%
Weir Group 3,418.00p -92.00 -2.62%
Fresnillo 3,726.00p -88.00 -2.31%
InterContinental Hotels $141.35 -3.15 -2.18%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.40p 344.4 8.20p 2.44% 815,534
AAL Anglo American 3,472.00p 3472 -106.00p -2.96% 394,870
ABF AB Foods 1,955.50p 1955.5 8.00p 0.41% 53,509
ADM Admiral 2,836.00p 2836 -10.00p -0.35% 81,684
AHT Ashtead Group 5,114.00p 5114 -26.00p -0.51% 154,789
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 136,665
ANTO Antofagasta 3,568.00p 3568 -178.00p -4.75% 429,435
AUTO Auto Trader 458.10p 458.1 0.80p 0.17% 609,295
AV. Aviva 636.40p 636.4 8.60p 1.37% 1,479,346
AZN Astrazeneca 15,318.00p 15318 158.00p 1.04% 220,278
BA. BAE Systems 2,014.00p 2014 -15.00p -0.74% 953,583
BARC Barclays 465.55p 465.55 4.50p 0.98% 5,611,961
BATS British American Tobacco 4,312.00p 4312 7.00p 0.16% 267,281
BEZ Beazley 1,215.00p 1215 -5.00p -0.41% 1,342,429
BKG Berkeley Group 4,364.00p 4364 62.00p 1.44% 21,615
BLND British Land 410.60p 410.6 5.60p 1.38% 383,694
BNZL Bunzl 2,128.00p 2128 20.00p 0.95% 204,373
BP. BP 469.80p 469.8 4.05p 0.87% 6,687,416
BT.A BT 208.30p 208.3 1.60p 0.77% 4,151,704
BTRW Barratt Redrow 387.20p 387.2 13.30p 3.56% 1,946,986
CCH Coca-Cola HBC 4,724.00p 4724 20.00p 0.43% 58,680
CNA Centrica 197.25p 197.25 3.75p 1.94% 2,579,930
CPG Compass Group 2,094.00p 2094 41.00p 2% 870,823
CRDA Croda International 2,993.00p 2993 -4.00p -0.13% 68,486
CTEC ConvaTec 226.40p 226.4 0.20p 0.09% 867,932
DCC DCC 5,265.00p 5265 35.00p 0.67% 66,294
DGE Diageo 1,803.00p 1803 1.00p 0.06% 642,859
DPLM Diploma 5,380.00p 5380 15.00p 0.28% 27,651
EDV Endeavour Mining 4,594.00p 4594 -92.00p -1.96% 84,103
ENT Entain 558.80p 558.8 -4.00p -0.71% 273,141
EXPN Experian 2,508.00p 2508 37.00p 1.5% 655,715
EZJ easyJet 480.90p 480.9 -4.20p -0.87% 1,284,981
FCIT F&C Investment Trust 1,260.00p 1260 2.00p 0.16% 196,623
FRES Fresnillo 3,726.00p 3726 -88.00p -2.31% 137,335
GAW Games Workshop 16,650.00p 16650 -10.00p -0.06% 7,570
GLEN Glencore 482.80p 482.8 -10.10p -2.05% 6,783,541
GSK Glaxosmithkline 2,230.00p 2230 46.00p 2.11% 1,248,330
HIK Hikma Pharmaceuticals 1,573.00p 1573 4.00p 0.25% 52,516
HLMA Halma 3,872.00p 3872 2.00p 0.05% 96,957
HLN Haleon 411.50p 411.5 4.90p 1.21% 1,047,009
HSBA HSBC Holdings 1,256.00p 1256 4.80p 0.38% 1,898,833
HSX Hiscox 1,456.00p 1456 4.00p 0.28% 175,403
HWDN Howden Joinery 858.50p 858.5 2.00p 0.23% 318,553
IAG International Airlines 433.40p 433.4 -4.60p -1.05% 2,072,905
ICG Icg Plc 1,699.00p 1699 0.00p 0% 85,534
IHG InterContinental Hotels $141.35 141.35 $-3.15 -2.18% 105,729
III 3i Group 3,481.00p 3481 -16.00p -0.46% 229,860
IMB Imperial Brands 3,232.00p 3232 13.00p 0.4% 141,540
IMI IMI 2,790.00p 2790 -30.00p -1.06% 199,947
INF Informa 821.60p 821.6 8.80p 1.08% 364,424
ITRK Intertek Group 4,448.00p 4448 18.00p 0.41% 32,579
JD. JD Sports 79.32p 79.32 0.20p 0.25% 1,486,472
KGF Kingfisher 360.70p 360.7 1.90p 0.53% 566,139
LAND Land Securities 661.00p 661 10.50p 1.61% 526,773
LGEN Legal & General 274.00p 274 4.40p 1.63% 3,799,617
LLOY Lloyds 101.45p 101.45 0.05p 0.05% 18,354,280
LMP LondonMetric 212.40p 212.4 2.60p 1.24% 1,387,469
LSEG London Stock Exchange 7,554.00p 7554 -58.00p -0.76% 232,772
MKS Marks & Spencer 405.30p 405.3 2.60p 0.65% 1,348,146
MNDI Mondi 907.20p 907.2 -6.60p -0.72% 252,113
MNG M&G 316.70p 316.7 3.00p 0.96% 501,020
MRO Melrose 653.60p 653.6 -13.40p -2.01% 558,426
NG. National Grid 1,388.00p 1388 15.00p 1.09% 1,254,162
NWG Natwest 609.40p 609.4 1.60p 0.26% 3,511,362
NXT Next 12,870.00p 12870 80.00p 0.63% 28,884
PCT Polar Capital Technology Trust 491.00p 491 -1.50p -0.3% 813,058
PHNX Phoenix Group Holdings 753.00p 753 6.50p 0.87% 330,195
PRU Prudential 1,100.00p 1100 14.00p 1.29% 1,156,679
PSH Pershing Square Holdings 4,446.00p 4446 40.00p 0.91% 26,880
PSN Persimmon 1,533.00p 1533 28.50p 1.89% 235,678
PSON Pearson 917.00p 917 13.00p 1.44% 311,119
REL Relx 2,231.00p 2231 57.00p 2.62% 3,289,816
RIO Rio Tinto 7,044.00p 7044 -67.00p -0.94% 583,517
RKT Reckitt 6,454.00p 6454 34.00p 0.53% 350,232
RMV Rightmove 426.30p 426.3 2.30p 0.54% 377,167
RR. Rolls-Royce 1,276.00p 1276 -22.00p -1.69% 2,627,256
RTO Rentokil Initial 445.50p 445.5 -0.50p -0.11% 380,408
SBRY Sainsbury's 356.00p 356 3.00p 0.85% 1,195,618
SDR Schroders 586.50p 586.5 1.50p 0.26% 2,854,199
SGE Sage Group 795.60p 795.6 7.40p 0.94% 700,775
SGRO Segro 790.80p 790.8 6.60p 0.84% 223,728
SHEL Shell 2,890.00p 2890 24.50p 0.85% 1,073,898
SMIN Smiths Group 2,612.00p 2612 6.00p 0.23% 68,882
SMT Scottish Mortgage 1,211.00p 1211 5.50p 0.46% 429,092
SN. Smith & Nephew 1,323.00p 1323 2.50p 0.19% 257,452
SPX Spirax-Sarco 7,680.00p 7680 -50.00p -0.65% 39,344
SSE SSE 2,630.00p 2630 23.00p 0.88% 411,493
STAN Standard Chartered 1,749.50p 1749.5 8.50p 0.49% 378,209
STJ St James's Place 1,194.50p 1194.5 -3.00p -0.25% 178,411
SVT Severn Trent 3,237.00p 3237 25.00p 0.78% 48,816
TSCO Tesco 491.20p 491.2 1.90p 0.39% 1,654,457
TW. Taylor Wimpey 116.25p 116.25 2.50p 2.2% 4,929,430
ULVR Unilever 5,463.00p 5463 43.00p 0.79% 662,895
UTG Unite 588.50p 588.5 7.50p 1.29% 327,669
UU. United Utilities 1,379.50p 1379.5 10.50p 0.77% 299,360
VOD Vodafone 114.50p 114.5 0.30p 0.26% 22,356,802
WEIR Weir Group 3,418.00p 3418 -92.00p -2.62% 398,781
WPP WPP 266.70p 266.7 2.60p 0.98% 795,407
WTB Whitbread 2,694.00p 2694 3.00p 0.11% 93,001
FTSE 100 Latest
Value10,506.68
Change32.99