Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,591.00p 277.00 4.39%
Endeavour Mining 4,374.00p 166.00 3.94%
Glencore 498.50p 16.50 3.42%
Diageo 1,685.50p 55.00 3.37%
Anglo American 3,351.00p 108.00 3.33%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,046.00p -181.00 -5.61%
Icg Plc 1,967.00p -53.00 -2.62%
Admiral 3,012.00p -64.00 -2.08%
London Stock Exchange 8,794.00p -186.00 -2.07%
Reckitt 5,986.00p -120.00 -1.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.00p 354 -2.20p -0.62% 267,881
AAL Anglo American 3,351.00p 3351 108.00p 3.33% 528,861
ABF AB Foods 1,853.50p 1853.5 -10.00p -0.54% 246,489
ADM Admiral 3,012.00p 3012 -64.00p -2.08% 222,195
AHT Ashtead Group 5,028.00p 5028 28.00p 0.56% 110,775
ALW Alliance Witan 1,268.00p 1268 -6.00p -0.47% 97,806
ANTO Antofagasta 3,613.00p 3613 66.00p 1.86% 140,553
AUTO Auto Trader 557.20p 557.2 -1.20p -0.21% 550,350
AV. Aviva 669.80p 669.8 -1.40p -0.21% 600,309
AZN Astrazeneca 13,376.00p 13376 -144.00p -1.07% 230,270
BA. BAE Systems 2,053.00p 2053 -13.00p -0.63% 554,135
BARC Barclays 473.25p 473.25 -6.35p -1.32% 4,320,785
BATS British American Tobacco 4,254.00p 4254 -3.00p -0.07% 444,115
BEZ Beazley 1,151.00p 1151 25.00p 2.22% 1,256,963
BKG Berkeley Group 3,958.00p 3958 14.00p 0.35% 14,791
BLND British Land 407.20p 407.2 1.80p 0.44% 307,744
BNZL Bunzl 2,020.00p 2020 31.00p 1.56% 75,365
BP. BP 439.55p 439.55 1.90p 0.43% 3,631,980
BT.A BT 185.35p 185.35 0.15p 0.08% 1,043,637
BTRW Barratt Redrow 379.80p 379.8 2.30p 0.61% 317,155
CCH Coca-Cola HBC 3,916.00p 3916 -4.00p -0.1% 38,901
CNA Centrica 181.95p 181.95 1.20p 0.66% 803,482
CPG Compass Group 2,225.00p 2225 -28.00p -1.24% 338,176
CRDA Croda International 2,697.00p 2697 19.00p 0.71% 23,971
CTEC ConvaTec 231.00p 231 -0.40p -0.17% 181,793
DCC DCC 4,452.00p 4452 76.00p 1.74% 69,479
DGE Diageo 1,685.50p 1685.5 55.00p 3.37% 942,791
DPLM Diploma 5,415.00p 5415 -85.00p -1.55% 53,828
EDV Endeavour Mining 4,374.00p 4374 166.00p 3.94% 95,450
ENT Entain 680.00p 680 7.00p 1.04% 212,035
EXPN Experian 3,044.00p 3044 -183.00p -5.67% 972,252
EZJ easyJet 480.70p 480.7 3.70p 0.78% 527,635
FCIT F&C Investment Trust 1,244.00p 1244 1.00p 0.08% 65,329
FRES Fresnillo 4,018.00p 4018 42.00p 1.06% 325,740
GAW Games Workshop 18,030.00p 18030 -70.00p -0.39% 5,836
GLEN Glencore 498.70p 498.7 16.70p 3.46% 13,135,293
GSK Glaxosmithkline 1,787.50p 1787.5 -8.00p -0.45% 1,453,863
HIK Hikma Pharmaceuticals 1,530.00p 1530 3.00p 0.2% 21,731
HLMA Halma 3,614.00p 3614 24.00p 0.67% 123,226
HLN Haleon 377.50p 377.5 4.60p 1.23% 1,657,710
HSBA HSBC Holdings 1,219.20p 1219.2 -9.80p -0.8% 1,393,797
HSX Hiscox 1,501.00p 1501 11.00p 0.74% 65,600
HWDN Howden Joinery 847.00p 847 2.50p 0.3% 61,708
IAG International Airlines 412.20p 412.2 4.00p 0.98% 3,224,375
ICG Icg Plc 1,967.00p 1967 -53.00p -2.62% 288,490
IHG InterContinental Hotels $135.00 135 $-0.45 -0.33% 16,238
III 3i Group 3,206.00p 3206 -16.00p -0.5% 1,271,025
IMB Imperial Brands 3,021.00p 3021 -12.00p -0.4% 148,856
IMI IMI 2,638.00p 2638 22.00p 0.84% 30,976
INF Informa 927.00p 927 14.80p 1.62% 231,330
ITRK Intertek Group 4,506.00p 4506 -16.00p -0.35% 33,649
JD. JD Sports 79.16p 79.16 0.88p 1.12% 3,612,653
KGF Kingfisher 320.30p 320.3 3.20p 1.01% 233,371
LAND Land Securities 637.50p 637.5 2.50p 0.39% 185,130
LGEN Legal & General 261.10p 261.1 -1.20p -0.46% 1,672,072
LLOY Lloyds 100.90p 100.9 -1.50p -1.46% 18,445,341
LMP LondonMetric 200.80p 200.8 0.00p 0% 537,293
LSEG London Stock Exchange 8,794.00p 8794 -186.00p -2.07% 127,079
MKS Marks & Spencer 357.60p 357.6 -5.70p -1.57% 1,048,976
MNDI Mondi 859.40p 859.4 14.00p 1.66% 497,043
MNG M&G 301.50p 301.5 0.10p 0.03% 546,625
MRO Melrose 628.60p 628.6 2.80p 0.45% 248,197
NG. National Grid 1,194.00p 1194 3.50p 0.29% 546,271
NWG Natwest 645.20p 645.2 -6.60p -1.01% 3,349,566
NXT Next 13,715.00p 13715 20.00p 0.15% 16,172
PCT Polar Capital Technology Trust 481.00p 481 -3.00p -0.62% 563,938
PHNX Phoenix Group Holdings 734.50p 734.5 1.50p 0.2% 151,460
PRU Prudential 1,169.50p 1169.5 2.00p 0.17% 339,226
PSH Pershing Square Holdings 4,504.00p 4504 62.00p 1.4% 24,884
PSN Persimmon 1,405.00p 1405 -9.00p -0.64% 58,141
PSON Pearson 967.20p 967.2 29.20p 3.11% 349,802
REL Relx 2,974.00p 2974 -35.00p -1.16% 508,646
RIO Rio Tinto 6,591.00p 6591 277.00p 4.39% 2,251,977
RKT Reckitt 5,986.00p 5986 -120.00p -1.97% 238,644
RMV Rightmove 491.60p 491.6 -4.20p -0.85% 336,449
RR. Rolls-Royce 1,258.50p 1258.5 -22.50p -1.76% 1,879,324
RTO Rentokil Initial 463.50p 463.5 1.80p 0.39% 1,274,247
SBRY Sainsbury's 314.20p 314.2 -0.40p -0.13% 357,564
SDR Schroders 452.20p 452.2 2.00p 0.44% 157,177
SGE Sage Group 1,040.50p 1040.5 -1.00p -0.1% 246,600
SGRO Segro 726.20p 726.2 -5.20p -0.71% 134,101
SHEL Shell 2,722.50p 2722.5 0.50p 0.02% 879,169
SMIN Smiths Group 2,574.00p 2574 4.00p 0.16% 118,374
SMT Scottish Mortgage 1,184.50p 1184.5 -10.50p -0.88% 409,858
SN. Smith & Nephew 1,209.00p 1209 8.50p 0.71% 137,640
SPX Spirax-Sarco 7,080.00p 7080 60.00p 0.85% 16,302
SSE SSE 2,333.00p 2333 11.00p 0.47% 162,020
STAN Standard Chartered 1,816.00p 1816 -22.00p -1.2% 370,610
STJ St James's Place 1,443.00p 1443 -2.00p -0.14% 94,335
SVT Severn Trent 2,869.00p 2869 22.00p 0.77% 23,071
TSCO Tesco 423.90p 423.9 -2.70p -0.63% 1,176,142
TW. Taylor Wimpey 106.50p 106.5 0.10p 0.09% 1,748,248
ULVR Unilever 4,833.50p 4833.5 58.50p 1.23% 499,228
UTG Unite 574.50p 574.5 2.00p 0.35% 67,241
UU. United Utilities 1,217.00p 1217 5.50p 0.45% 56,336
VOD Vodafone 100.95p 100.95 0.00p 0% 3,791,600
WEIR Weir Group 3,110.00p 3110 30.00p 0.97% 39,021
WPP WPP 309.20p 309.2 1.60p 0.52% 265,916
WTB Whitbread 2,750.00p 2750 -2.00p -0.07% 26,312
FTSE 100 Latest
Value10,113.78
Change-13.00