| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 570.70p | 14.90 | 2.68% |
| Centrica | 212.30p | 1.40 | 0.66% |
| Prudential | 1,074.50p | 4.00 | 0.37% |
| London Stock Exchange | 8,660.00p | 16.00 | 0.19% |
| Diploma | 5,935.00p | 10.00 | 0.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| M&G | 280.80p | -21.30 | -7.05% |
| Fresnillo | 3,100.00p | -222.00 | -6.68% |
| Natwest | 542.20p | -37.80 | -6.52% |
| Antofagasta | 3,248.00p | -221.00 | -6.37% |
| Anglo American | 2,911.00p | -187.00 | -6.04% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.20p | -10.00p | -2.67% | 380,197 |
| AAL | Anglo American | 2,910.00p | -188.00p | -6.07% | 2,047,271 |
| ABF | AB Foods | 1,828.50p | -31.50p | -1.69% | 47,468 |
| ADM | Admiral | 3,272.00p | -24.00p | -0.73% | 37,613 |
| ALW | Alliance Witan | 1,220.00p | -12.00p | -0.97% | 136,914 |
| ANTO | Antofagasta | 3,248.00p | -221.00p | -6.37% | 307,215 |
| AUTO | Auto Trader | 482.20p | -1.30p | -0.27% | 455,831 |
| AV. | Aviva | 632.00p | -16.40p | -2.53% | 1,317,867 |
| AZN | Astrazeneca | 14,116.00p | -160.00p | -1.12% | 156,261 |
| BA. | BAE Systems | 2,310.00p | -20.00p | -0.86% | 617,980 |
| BARC | Barclays | 387.00p | -12.05p | -3.02% | 5,123,975 |
| BATS | British American Tobacco | 4,363.00p | -19.00p | -0.43% | 328,345 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 1,944,386 |
| BKG | Berkeley Group | 3,630.00p | -80.00p | -2.16% | 24,841 |
| BLND | British Land | 367.80p | -6.80p | -1.82% | 305,314 |
| BNZL | Bunzl | 2,248.00p | -46.00p | -2.01% | 60,697 |
| BP. | BP | 570.90p | 15.10p | 2.72% | 15,957,019 |
| BT.A | BT | 218.40p | -0.30p | -0.14% | 1,791,444 |
| BTRW | Barratt Redrow | 277.90p | -9.80p | -3.41% | 782,262 |
| CCH | Coca-Cola HBC | 4,354.00p | -108.00p | -2.42% | 34,555 |
| CNA | Centrica | 212.30p | 1.40p | 0.66% | 1,857,383 |
| CPG | Compass Group | 2,139.00p | -25.00p | -1.16% | 272,951 |
| CRDA | Croda International | 2,514.00p | -107.00p | -4.08% | 52,684 |
| CTEC | ConvaTec | 225.00p | -8.80p | -3.76% | 601,026 |
| DCC | DCC | 4,590.00p | -60.00p | -1.29% | 13,148 |
| DGE | Diageo | 1,404.50p | -22.50p | -1.58% | 606,870 |
| DPLM | Diploma | 5,935.00p | 10.00p | 0.17% | 134,519 |
| EDV | Endeavour Mining | 4,142.00p | -264.00p | -5.99% | 107,871 |
| ENT | Entain | 540.20p | -9.80p | -1.78% | 171,026 |
| EXPN | Experian | 2,713.00p | -20.00p | -0.73% | 308,813 |
| EZJ | easyJet | 354.30p | -12.90p | -3.51% | 2,683,681 |
| FCIT | F&C Investment Trust | 1,220.00p | -11.00p | -0.89% | 142,256 |
| FRES | Fresnillo | 3,106.00p | -216.00p | -6.5% | 457,362 |
| GAW | Games Workshop | 17,110.00p | -130.00p | -0.75% | 7,511 |
| GLEN | Glencore | 514.20p | -11.70p | -2.22% | 12,324,206 |
| GSK | Glaxosmithkline | 1,954.50p | -18.00p | -0.91% | 736,920 |
| HIK | Hikma Pharmaceuticals | 1,232.00p | -53.00p | -4.12% | 190,174 |
| HLMA | Halma | 3,790.00p | -44.00p | -1.15% | 124,496 |
| HLN | Haleon | 383.00p | -3.20p | -0.83% | 1,500,620 |
| HSBA | HSBC Holdings | 1,186.40p | -22.80p | -1.89% | 2,421,850 |
| HSX | Hiscox | 1,539.00p | -10.00p | -0.65% | 324,400 |
| HWDN | Howden Joinery | 797.50p | -28.50p | -3.45% | 268,106 |
| IAG | International Airlines | 345.90p | -11.50p | -3.22% | 7,547,410 |
| ICG | Icg Plc | 1,529.00p | -37.00p | -2.36% | 101,669 |
| IHG | InterContinental Hotels | $127.80 | $-4.55 | -3.44% | 31,233 |
| III | 3i Group | 2,790.00p | -85.00p | -2.96% | 321,783 |
| IMB | Imperial Brands | 3,115.00p | -12.00p | -0.38% | 249,112 |
| IMI | IMI | 2,654.00p | -62.00p | -2.28% | 91,777 |
| INF | Informa | 753.40p | -9.60p | -1.26% | 381,022 |
| ITRK | Intertek Group | 3,588.00p | -82.00p | -2.23% | 32,445 |
| JD. | JD Sports | 69.14p | -1.30p | -1.85% | 1,032,393 |
| KGF | Kingfisher | 303.70p | -7.70p | -2.47% | 196,652 |
| LAND | Land Securities | 573.00p | -16.50p | -2.8% | 405,192 |
| LGEN | Legal & General | 245.00p | -4.60p | -1.84% | 5,631,508 |
| LLOY | Lloyds | 94.32p | -2.22p | -2.3% | 20,245,734 |
| LMP | LondonMetric | 191.40p | -3.00p | -1.54% | 628,703 |
| LSEG | London Stock Exchange | 8,658.00p | 14.00p | 0.16% | 141,614 |
| MKS | Marks & Spencer | 347.30p | -9.40p | -2.64% | 1,011,508 |
| MNDI | Mondi | 812.80p | -13.20p | -1.6% | 117,053 |
| MNG | M&G | 280.80p | -21.30p | -7.05% | 1,533,739 |
| MRO | Melrose | 496.50p | -20.10p | -3.89% | 325,385 |
| NG. | National Grid | 1,305.00p | -16.00p | -1.21% | 1,455,180 |
| NWG | Natwest | 542.00p | -38.00p | -6.55% | 7,403,760 |
| NXT | Next | 12,470.00p | -200.00p | -1.58% | 84,226 |
| PCT | Polar Capital Technology Trust | 497.50p | -8.50p | -1.68% | 460,533 |
| PRU | Prudential | 1,074.50p | 4.00p | 0.37% | 867,465 |
| PSH | Pershing Square Holdings | 3,976.00p | -58.00p | -1.44% | 28,134 |
| PSN | Persimmon | 1,166.00p | -36.00p | -3% | 254,648 |
| PSON | Pearson | 971.60p | -23.20p | -2.33% | 213,068 |
| REL | Relx | 2,535.00p | -32.00p | -1.25% | 368,325 |
| RIO | Rio Tinto | 6,377.00p | -286.00p | -4.29% | 623,125 |
| RKT | Reckitt | 5,214.00p | -114.00p | -2.14% | 108,471 |
| RMV | Rightmove | 443.30p | -1.80p | -0.4% | 250,902 |
| RR. | Rolls-Royce | 1,208.00p | -47.50p | -3.78% | 3,711,838 |
| RTO | Rentokil Initial | 476.50p | -6.90p | -1.43% | 496,223 |
| SBRY | Sainsbury's | 347.00p | -1.00p | -0.29% | 490,128 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 727,692 |
| SGE | Sage Group | 835.20p | -2.00p | -0.24% | 243,983 |
| SGRO | Segro | 733.60p | -15.80p | -2.11% | 386,770 |
| SHEL | Shell | 3,466.50p | 5.00p | 0.14% | 3,006,195 |
| SMIN | Smiths Group | 2,362.00p | -48.00p | -1.99% | 112,290 |
| SMT | Scottish Mortgage | 1,195.00p | -14.50p | -1.2% | 221,230 |
| SN. | Smith & Nephew | 1,225.50p | -26.00p | -2.08% | 172,188 |
| SPX | Spirax-Sarco | 6,560.00p | -235.00p | -3.46% | 8,014 |
| SSE | SSE | 2,667.00p | -18.00p | -0.67% | 403,080 |
| STAN | Standard Chartered | 1,542.00p | -88.50p | -5.43% | 547,067 |
| STJ | St James's Place | 1,247.50p | -25.00p | -1.96% | 155,635 |
| SVT | Severn Trent | 3,077.00p | -39.00p | -1.25% | 50,066 |
| TSCO | Tesco | 479.80p | -6.60p | -1.36% | 1,053,140 |
| TW. | Taylor Wimpey | 91.98p | -1.54p | -1.65% | 5,925,454 |
| ULVR | Unilever | 4,657.50p | -55.00p | -1.17% | 677,333 |
| UTG | Unite | 475.00p | -9.80p | -2.02% | 1,178,716 |
| UU. | United Utilities | 1,324.00p | -17.00p | -1.27% | 95,467 |
| VOD | Vodafone | 108.40p | -0.80p | -0.73% | 3,437,325 |
| WEIR | Weir Group | 2,816.00p | -104.00p | -3.56% | 106,548 |
| WPP | WPP | 224.80p | -2.60p | -1.14% | 759,436 |
| WTB | Whitbread | 2,305.00p | -75.00p | -3.15% | 186,605 |