Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 587.50p 0.00 0%
DCC 5,190.00p 0.00 0%
Admiral 2,824.00p 0.00 0%
BT 210.20p 0.00 0%
Severn Trent 3,170.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Rentokil Initial 439.80p 0.00 0%
Prudential 1,082.50p 0.00 0%
Standard Chartered 1,730.00p 0.00 0%
Fresnillo 3,768.00p 0.00 0%
Antofagasta 3,729.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.40p 330.4 0.00p 0% 0
AAL Anglo American 3,584.00p 3584 0.00p 0% 59
ABF AB Foods 1,956.00p 1956 0.00p 0% 0
ADM Admiral 2,824.00p 2824 0.00p 0% 0
AHT Ashtead Group 5,270.00p 5270 0.00p 0% 0
ALW Alliance Witan 1,260.00p 1260 0.00p 0% 0
ANTO Antofagasta 3,729.00p 3729 0.00p 0% 0
AUTO Auto Trader 457.10p 457.1 0.00p 0% 0
AV. Aviva 619.20p 619.2 0.00p 0% 0
AZN Astrazeneca 14,906.00p 14906 0.00p 0% 1
BA. BAE Systems 1,925.00p 1925 0.00p 0% 0
BARC Barclays 463.60p 463.6 0.00p 0% 0
BATS British American Tobacco 4,404.00p 4404 0.00p 0% 0
BEZ Beazley 1,237.00p 1237 0.00p 0% 0
BKG Berkeley Group 4,384.00p 4384 0.00p 0% 0
BLND British Land 406.00p 406 0.00p 0% 0
BNZL Bunzl 2,162.00p 2162 0.00p 0% 0
BP. BP 458.00p 458 0.00p 0% 0
BT.A BT 210.20p 210.2 0.00p 0% 0
BTRW Barratt Redrow 393.00p 393 0.00p 0% 0
CCH Coca-Cola HBC 4,722.00p 4722 0.00p 0% 0
CNA Centrica 193.35p 193.35 0.00p 0% 0
CPG Compass Group 2,035.00p 2035 0.00p 0% 0
CRDA Croda International 3,133.00p 3133 0.00p 0% 0
CTEC ConvaTec 225.40p 225.4 0.00p 0% 0
DCC DCC 5,190.00p 5190 0.00p 0% 0
DGE Diageo 1,849.00p 1849 0.00p 0% 0
DPLM Diploma 5,460.00p 5460 0.00p 0% 0
EDV Endeavour Mining 4,426.00p 4426 0.00p 0% 0
ENT Entain 595.20p 595.2 0.00p 0% 0
EXPN Experian 2,408.00p 2408 0.00p 0% 0
EZJ easyJet 478.20p 478.2 0.00p 0% 0
FCIT F&C Investment Trust 1,255.00p 1255 0.00p 0% 0
FRES Fresnillo 3,768.00p 3768 0.00p 0% 0
GAW Games Workshop 16,650.00p 16650 0.00p 0% 0
GLEN Glencore 494.25p 494.25 0.00p 0% 755
GSK Glaxosmithkline 2,141.00p 2141 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,571.00p 1571 0.00p 0% 0
HLMA Halma 3,742.00p 3742 0.00p 0% 0
HLN Haleon 406.60p 406.6 0.00p 0% 0
HSBA HSBC Holdings 1,266.60p 1266.6 0.00p 0% 0
HSX Hiscox 1,447.00p 1447 0.00p 0% 0
HWDN Howden Joinery 874.00p 874 0.00p 0% 0
IAG International Airlines 429.80p 429.8 0.00p 0% 0
ICG Icg Plc 1,701.00p 1701 0.00p 0% 0
IHG InterContinental Hotels $147.20 147.2 $0.00 0% 0
III 3i Group 3,269.00p 3269 0.00p 0% 0
IMB Imperial Brands 3,284.00p 3284 0.00p 0% 0
IMI IMI 2,836.00p 2836 0.00p 0% 0
INF Informa 829.40p 829.4 0.00p 0% 0
ITRK Intertek Group 4,414.00p 4414 0.00p 0% 0
JD. JD Sports 79.58p 79.58 0.00p 0% 0
KGF Kingfisher 356.60p 356.6 0.00p 0% 0
LAND Land Securities 654.50p 654.5 0.00p 0% 0
LGEN Legal & General 269.00p 269 0.00p 0% 2
LLOY Lloyds 102.40p 102.4 0.00p 0% 0
LMP LondonMetric 208.80p 208.8 0.00p 0% 0
LSEG London Stock Exchange 7,520.00p 7520 0.00p 0% 0
MKS Marks & Spencer 397.70p 397.7 0.00p 0% 0
MNDI Mondi 958.80p 958.8 0.00p 0% 186
MNG M&G 311.30p 311.3 0.00p 0% 0
MRO Melrose 623.00p 623 0.00p 0% 0
NG. National Grid 1,352.50p 1352.5 0.00p 0% 0
NWG Natwest 595.00p 595 0.00p 0% 0
NXT Next 12,740.00p 12740 0.00p 0% 0
PCT Polar Capital Technology Trust 492.00p 492 0.00p 0% 0
PHNX Phoenix Group Holdings 744.50p 744.5 0.00p 0% 0
PRU Prudential 1,082.50p 1082.5 0.00p 0% 0
PSH Pershing Square Holdings 4,382.00p 4382 0.00p 0% 0
PSN Persimmon 1,528.00p 1528 0.00p 0% 0
PSON Pearson 904.20p 904.2 0.00p 0% 0
REL Relx 2,052.00p 2052 0.00p 0% 0
RIO Rio Tinto 7,211.00p 7211 0.00p 0% 0
RKT Reckitt 6,394.00p 6394 0.00p 0% 0
RMV Rightmove 435.40p 435.4 0.00p 0% 0
RR. Rolls-Royce 1,226.00p 1226 0.00p 0% 0
RTO Rentokil Initial 439.80p 439.8 0.00p 0% 0
SBRY Sainsbury's 350.20p 350.2 0.00p 0% 0
SDR Schroders 587.50p 587.5 0.00p 0% 0
SGE Sage Group 793.60p 793.6 0.00p 0% 0
SGRO Segro 788.40p 788.4 0.00p 0% 0
SHEL Shell 2,888.00p 2888 0.00p 0% 0
SMIN Smiths Group 2,610.00p 2610 0.00p 0% 0
SMT Scottish Mortgage 1,206.50p 1206.5 0.00p 0% 0
SN. Smith & Nephew 1,306.50p 1306.5 0.00p 0% 0
SPX Spirax-Sarco 7,760.00p 7760 0.00p 0% 0
SSE SSE 2,615.00p 2615 0.00p 0% 0
STAN Standard Chartered 1,730.00p 1730 0.00p 0% 0
STJ St James's Place 1,255.00p 1255 0.00p 0% 0
SVT Severn Trent 3,170.00p 3170 0.00p 0% 0
TSCO Tesco 475.60p 475.6 0.00p 0% 0
TW. Taylor Wimpey 116.30p 116.3 0.00p 0% 0
ULVR Unilever 5,355.00p 5355 0.00p 0% 0
UTG Unite 581.50p 581.5 0.00p 0% 0
UU. United Utilities 1,345.00p 1345 0.00p 0% 0
VOD Vodafone 114.50p 114.5 0.00p 0% 0
WEIR Weir Group 3,472.00p 3472 0.00p 0% 0
WPP WPP 259.30p 259.3 0.00p 0% 0
WTB Whitbread 2,725.00p 2725 0.00p 0% 0
FTSE 100 Latest
Value10,402.44
Change0.00