| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 577.80p | 15.10 | 2.68% |
| DCC | 5,085.00p | 105.00 | 2.11% |
| Glencore | 571.80p | 9.00 | 1.6% |
| United Utilities | 1,383.00p | 18.00 | 1.32% |
| Severn Trent | 3,230.00p | 38.00 | 1.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | $28.175 | -0.96 | -3.3% |
| Fresnillo | 3,508.00p | -115.00 | -3.17% |
| Entain | 566.60p | -17.60 | -3.01% |
| Reckitt | 5,188.00p | -156.00 | -2.92% |
| Barratt Redrow | 259.90p | -7.60 | -2.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 381.40p | -1.60p | -0.42% | 205,628 |
| AAL | Anglo American | 3,453.00p | -23.00p | -0.66% | 167,196 |
| ABF | AB Foods | 1,890.00p | -14.50p | -0.76% | 60,170 |
| ADM | Admiral | 3,244.00p | 21.00p | 0.65% | 23,845 |
| ALW | Alliance Witan | 1,254.00p | -6.00p | -0.48% | 78,191 |
| ANTO | Antofagasta | 3,722.00p | -55.00p | -1.46% | 100,068 |
| AUTO | Auto Trader | 471.80p | -8.20p | -1.71% | 206,241 |
| AV. | Aviva | 633.50p | 3.00p | 0.48% | 1,164,920 |
| AZN | Astrazeneca | 15,166.00p | -50.00p | -0.33% | 104,869 |
| BA. | BAE Systems | 2,264.50p | -24.00p | -1.05% | 538,117 |
| BARC | Barclays | 432.25p | -3.75p | -0.86% | 3,684,944 |
| BATS | British American Tobacco | 4,427.00p | 3.00p | 0.07% | 345,958 |
| BEZ | Beazley | 1,271.00p | 0.00p | 0% | 922,674 |
| BKG | Berkeley Group | 3,378.00p | -46.00p | -1.34% | 10,505 |
| BLND | British Land | 378.20p | -3.00p | -0.79% | 90,431 |
| BNZL | Bunzl | 2,309.00p | 4.00p | 0.17% | 21,754 |
| BP. | BP | 577.80p | 15.10p | 2.68% | 4,629,894 |
| BT.A | BT | 216.85p | -1.05p | -0.48% | 1,156,968 |
| BTRW | Barratt Redrow | 259.90p | -7.60p | -2.84% | 834,841 |
| CCH | Coca-Cola HBC | 4,376.00p | -30.00p | -0.68% | 26,723 |
| CNA | Centrica | 212.70p | -0.70p | -0.33% | 457,494 |
| CPG | Compass Group | $28.18 | $-0.955 | -3.28% | 464,096 |
| CRDA | Croda International | 2,924.00p | -76.00p | -2.53% | 21,110 |
| CTEC | ConvaTec | 223.40p | -1.40p | -0.62% | 1,758,417 |
| DCC | DCC | 5,085.00p | 105.00p | 2.11% | 41,349 |
| DGE | Diageo | 1,421.80p | -16.40p | -1.14% | 281,602 |
| DPLM | Diploma | 6,490.00p | -10.00p | -0.15% | 24,762 |
| EDV | Endeavour Mining | 4,688.00p | -39.00p | -0.83% | 18,026 |
| ENT | Entain | 566.60p | -17.60p | -3.01% | 222,710 |
| EXPN | Experian | 2,634.50p | -44.00p | -1.64% | 169,547 |
| EZJ | easyJet | 382.40p | -10.50p | -2.67% | 817,150 |
| FCIT | F&C Investment Trust | 1,276.00p | -4.00p | -0.31% | 36,737 |
| FRES | Fresnillo | 3,508.00p | -115.00p | -3.17% | 56,267 |
| GAW | Games Workshop | 18,630.00p | -120.00p | -0.64% | 4,747 |
| GLEN | Glencore | 571.70p | 8.90p | 1.58% | 3,767,966 |
| GSK | Glaxosmithkline | 2,127.00p | 2.00p | 0.09% | 383,405 |
| HIK | Hikma Pharmaceuticals | 1,309.00p | -5.00p | -0.38% | 29,400 |
| HLMA | Halma | 4,032.00p | -6.00p | -0.15% | 60,639 |
| HLN | Haleon | 364.20p | -4.70p | -1.27% | 866,638 |
| HSBA | HSBC Holdings | 1,326.20p | -8.60p | -0.64% | 3,623,455 |
| HSX | Hiscox | 1,581.00p | 5.00p | 0.32% | 238,533 |
| HWDN | Howden Joinery | 817.00p | -20.00p | -2.39% | 90,846 |
| IAG | International Airlines | 387.70p | -1.70p | -0.44% | 2,654,093 |
| ICG | Icg Plc | 1,635.00p | -3.00p | -0.18% | 48,588 |
| IHG | InterContinental Hotels | $137.40 | $-2.70 | -1.93% | 44,474 |
| III | 3i Group | 2,671.50p | 11.00p | 0.41% | 162,236 |
| IMB | Imperial Brands | 3,150.50p | 11.50p | 0.37% | 60,604 |
| IMI | IMI | 2,736.00p | -18.00p | -0.65% | 51,338 |
| INF | Informa | 791.00p | -14.00p | -1.74% | 100,830 |
| ITRK | Intertek Group | 3,757.00p | -48.00p | -1.26% | 16,082 |
| JD. | JD Sports | 72.92p | -0.52p | -0.71% | 753,309 |
| KGF | Kingfisher | 297.80p | -5.00p | -1.65% | 173,670 |
| LAND | Land Securities | 582.50p | -4.50p | -0.77% | 119,503 |
| LGEN | Legal & General | 260.65p | 1.20p | 0.46% | 2,996,051 |
| LLOY | Lloyds | 100.24p | -1.90p | -1.86% | 24,225,890 |
| LMP | LondonMetric | 191.30p | -1.20p | -0.62% | 859,371 |
| LSEG | London Stock Exchange | 9,022.00p | 50.00p | 0.56% | 90,846 |
| MKS | Marks & Spencer | 358.40p | -5.65p | -1.55% | 1,027,170 |
| MNDI | Mondi | 868.00p | -5.80p | -0.66% | 34,517 |
| MNG | M&G | 292.30p | -0.80p | -0.27% | 402,224 |
| MRO | Melrose | 540.60p | -7.60p | -1.39% | 96,973 |
| NG. | National Grid | 1,342.40p | 10.80p | 0.81% | 657,489 |
| NWG | Natwest | 603.40p | -4.60p | -0.76% | 1,424,465 |
| NXT | Next | 13,270.00p | -45.00p | -0.34% | 7,496 |
| PCT | Polar Capital Technology Trust | 539.00p | -1.50p | -0.28% | 394,925 |
| PRU | Prudential | 1,116.00p | 1.00p | 0.09% | 256,598 |
| PSH | Pershing Square Holdings | 4,186.00p | -30.00p | -0.71% | 19,822 |
| PSN | Persimmon | 1,146.50p | -28.50p | -2.43% | 286,761 |
| PSON | Pearson | 1,013.50p | 4.50p | 0.45% | 127,096 |
| REL | Relx | 2,511.00p | -31.00p | -1.22% | 372,602 |
| RIO | Rio Tinto | 7,292.00p | -40.00p | -0.55% | 297,153 |
| RKT | Reckitt | 5,188.00p | -156.00p | -2.92% | 103,315 |
| RMV | Rightmove | 434.70p | -6.80p | -1.54% | 155,866 |
| RR. | Rolls-Royce | 1,271.80p | -6.20p | -0.49% | 4,702,833 |
| RTO | Rentokil Initial | 495.00p | -5.00p | -1% | 1,010,042 |
| SBRY | Sainsbury's | 350.70p | -0.30p | -0.09% | 404,563 |
| SDR | Schroders | 577.50p | 0.00p | 0% | 404,803 |
| SGE | Sage Group | 836.40p | -18.40p | -2.15% | 213,092 |
| SGRO | Segro | 696.60p | -5.40p | -0.77% | 102,375 |
| SHEL | Shell | 3,435.00p | 34.00p | 1% | 812,075 |
| SMIN | Smiths Group | 2,443.00p | -20.00p | -0.81% | 67,274 |
| SMT | Scottish Mortgage | 1,374.00p | 1.50p | 0.11% | 413,364 |
| SN. | Smith & Nephew | 1,223.00p | -3.50p | -0.29% | 64,306 |
| SPX | Spirax-Sarco | 7,226.00p | -16.00p | -0.22% | 10,267 |
| SSE | SSE | 2,732.50p | 26.50p | 0.98% | 128,990 |
| STAN | Standard Chartered | 1,693.80p | -31.20p | -1.81% | 620,779 |
| STJ | St James's Place | 1,256.50p | -3.00p | -0.24% | 89,765 |
| SVT | Severn Trent | 3,230.00p | 38.00p | 1.19% | 37,576 |
| TSCO | Tesco | 484.70p | -0.95p | -0.2% | 1,829,435 |
| TW. | Taylor Wimpey | 86.30p | -1.92p | -2.18% | 5,314,804 |
| ULVR | Unilever | 4,292.50p | -5.00p | -0.12% | 235,614 |
| UTG | Unite | 464.60p | -1.80p | -0.39% | 129,749 |
| UU. | United Utilities | 1,383.00p | 18.00p | 1.32% | 73,214 |
| VOD | Vodafone | 118.70p | 1.10p | 0.94% | 10,046,395 |
| WEIR | Weir Group | 3,042.00p | -12.00p | -0.39% | 43,632 |
| WPP | WPP | 248.90p | -7.10p | -2.77% | 875,155 |
| WTB | Whitbread | 2,432.00p | -48.00p | -1.94% | 26,705 |