Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,834.00p 79.00 1.66%
Reckitt 5,074.00p 66.00 1.32%
Informa 827.40p 8.60 1.05%
Sage Group 911.60p 8.60 0.95%
WPP 270.75p 2.40 0.89%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,542.50p -102.00 -3.86%
Centrica 201.20p -6.50 -3.13%
Antofagasta 3,682.50p -87.50 -2.32%
Endeavour Mining 4,728.00p -97.00 -2.01%
Fresnillo 3,490.00p -63.00 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 2.80p 0.8% 64,275
AAL Anglo American 3,536.50p 3536.5 -62.50p -1.74% 157,935
ABF AB Foods 1,841.00p 1841 -5.50p -0.3% 10,661
ADM Admiral 3,349.00p 3349 10.00p 0.3% 5,595
ALW Alliance Witan 1,278.00p 1278 5.00p 0.39% 22,916
ANTO Antofagasta 3,682.50p 3682.5 -87.50p -2.32% 36,422
AUTO Auto Trader 505.60p 505.6 -1.60p -0.32% 29,162
AV. Aviva 638.00p 638 -0.60p -0.09% 193,648
AZN Astrazeneca 14,804.00p 14804 -58.00p -0.39% 58,208
BA. BAE Systems 2,226.50p 2226.5 10.00p 0.45% 166,108
BARC Barclays 437.80p 437.8 0.20p 0.05% 1,227,116
BATS British American Tobacco 4,168.00p 4168 16.00p 0.39% 59,838
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 158,606
BKG Berkeley Group 3,404.00p 3404 -22.00p -0.64% 6,447
BLND British Land 393.80p 393.8 -0.40p -0.1% 72,909
BNZL Bunzl 2,340.00p 2340 9.00p 0.39% 22,174
BP. BP 584.40p 584.4 0.40p 0.07% 1,355,087
BT.A BT 221.00p 221 0.50p 0.23% 271,411
BTRW Barratt Redrow 266.90p 266.9 -1.40p -0.52% 416,385
CCH Coca-Cola HBC 4,371.00p 4371 5.00p 0.11% 8,450
CNA Centrica 201.20p 201.2 -6.50p -3.13% 1,924,234
CPG Compass Group $27.615 27.615 $0.21 0.77% 84,914
CRDA Croda International 2,982.00p 2982 3.00p 0.1% 1,992
CTEC ConvaTec 235.80p 235.8 -0.80p -0.34% 29,322
DCC DCC 5,220.00p 5220 5.00p 0.1% 2,485
DGE Diageo 1,481.40p 1481.4 8.80p 0.6% 116,970
DPLM Diploma 6,760.00p 6760 0.00p 0% 4,069
EDV Endeavour Mining 4,728.00p 4728 -97.00p -2.01% 16,528
ENT Entain 621.20p 621.2 1.00p 0.16% 56,520
EXPN Experian 2,822.00p 2822 12.00p 0.43% 25,168
EZJ easyJet 368.90p 368.9 -2.70p -0.73% 358,279
FCIT F&C Investment Trust 1,293.00p 1293 8.00p 0.62% 16,332
FRES Fresnillo 3,490.00p 3490 -63.00p -1.77% 13,864
GAW Games Workshop 19,455.00p 19455 70.00p 0.36% 941
GLEN Glencore 554.10p 554.1 -3.80p -0.68% 1,006,499
GSK Glaxosmithkline 2,122.00p 2122 -1.00p -0.05% 139,399
HIK Hikma Pharmaceuticals 1,347.00p 1347 4.00p 0.3% 10,433
HLMA Halma 4,403.00p 4403 -5.00p -0.11% 29,818
HLN Haleon 354.10p 354.1 1.60p 0.45% 187,810
HSBA HSBC Holdings 1,337.20p 1337.2 -1.00p -0.07% 483,093
HSX Hiscox 1,597.00p 1597 0.00p 0% 11,901
HWDN Howden Joinery 836.00p 836 1.00p 0.12% 10,904
IAG International Airlines 387.60p 387.6 1.40p 0.36% 780,131
ICG Icg Plc 1,806.00p 1806 15.00p 0.84% 20,171
IHG InterContinental Hotels $140.60 140.6 $0.70 0.5% 2,726
III 3i Group 2,781.00p 2781 -5.00p -0.18% 42,161
IMB Imperial Brands 2,800.50p 2800.5 6.50p 0.23% 41,510
IMI IMI 2,832.00p 2832 -16.00p -0.56% 9,866
INF Informa 827.40p 827.4 8.60p 1.05% 27,444
ITRK Intertek Group 4,834.00p 4834 79.00p 1.66% 19,945
JD. JD Sports 75.34p 75.34 -0.90p -1.18% 271,085
KGF Kingfisher 305.40p 305.4 -0.50p -0.16% 97,814
LAND Land Securities 602.50p 602.5 0.00p 0% 29,903
LGEN Legal & General 269.05p 269.05 1.35p 0.5% 1,223,663
LLOY Lloyds 103.06p 103.06 0.20p 0.19% 5,056,117
LMP LondonMetric 194.10p 194.1 -0.50p -0.26% 223,800
LSEG London Stock Exchange 9,582.00p 9582 72.00p 0.76% 38,170
MKS Marks & Spencer 360.50p 360.5 0.20p 0.06% 93,093
MNDI Mondi 853.00p 853 2.40p 0.28% 30,931
MNG M&G 297.70p 297.7 0.60p 0.2% 89,080
MRO Melrose 538.00p 538 -2.60p -0.48% 30,328
NG. National Grid 1,283.80p 1283.8 -3.40p -0.26% 371,579
NWG Natwest 615.40p 615.4 -0.80p -0.13% 409,303
NXT Next 13,390.00p 13390 -45.00p -0.33% 5,419
PCT Polar Capital Technology Trust 575.50p 575.5 3.00p 0.52% 88,723
PRU Prudential 1,109.50p 1109.5 -10.50p -0.94% 182,941
PSH Pershing Square Holdings 4,354.00p 4354 32.00p 0.74% 7,553
PSN Persimmon 1,138.50p 1138.5 -10.00p -0.87% 133,100
PSON Pearson 1,086.00p 1086 6.50p 0.6% 30,363
REL Relx 2,721.00p 2721 21.00p 0.78% 84,003
RIO Rio Tinto 7,377.00p 7377 8.00p 0.11% 120,292
RKT Reckitt 5,074.00p 5074 66.00p 1.32% 63,487
RMV Rightmove 453.90p 453.9 3.40p 0.75% 72,802
RR. Rolls-Royce 1,240.20p 1240.2 -10.00p -0.8% 1,126,740
RTO Rentokil Initial 498.00p 498 1.30p 0.26% 131,918
SBRY Sainsbury's 352.20p 352.2 0.60p 0.17% 166,928
SDR Schroders 579.00p 579 -1.00p -0.17% 302,257
SGE Sage Group 911.40p 911.4 8.40p 0.93% 76,058
SGRO Segro 712.40p 712.4 0.40p 0.06% 35,577
SHEL Shell 3,373.50p 3373.5 -11.00p -0.33% 199,545
SMIN Smiths Group 2,587.00p 2587 8.00p 0.31% 11,253
SMT Scottish Mortgage 1,436.00p 1436 1.00p 0.07% 179,496
SN. Smith & Nephew 1,250.50p 1250.5 -1.50p -0.12% 30,484
SPX Spirax-Sarco 7,486.00p 7486 -2.00p -0.03% 1,797
SSE SSE 2,542.50p 2542.5 -102.00p -3.86% 296,299
STAN Standard Chartered 1,775.40p 1775.4 -3.60p -0.2% 96,390
STJ St James's Place 1,282.00p 1282 6.50p 0.51% 16,585
SVT Severn Trent 3,147.00p 3147 -22.00p -0.69% 13,775
TSCO Tesco 489.20p 489.2 -4.85p -0.98% 533,045
TW. Taylor Wimpey 84.84p 84.84 -0.32p -0.38% 1,339,068
ULVR Unilever 4,227.00p 4227 15.00p 0.36% 244,464
UTG Unite 471.20p 471.2 -1.80p -0.38% 41,181
UU. United Utilities 1,344.00p 1344 -10.00p -0.74% 25,815
VOD Vodafone 116.60p 116.6 0.20p 0.17% 1,367,713
WEIR Weir Group 3,062.00p 3062 -6.00p -0.2% 6,370
WPP WPP 270.75p 270.75 2.40p 0.89% 129,662
WTB Whitbread 2,501.00p 2501 3.00p 0.12% 6,499
FTSE 100 Latest
Value10,579.73
Change-10.26