Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sage Group 1,089.00p 46.00 4.41%
Spirax-Sarco 7,420.00p 205.00 2.84%
HSBC Holdings 1,266.40p 24.20 1.95%
Prudential 1,184.50p 18.50 1.59%
St James's Place 1,479.50p 20.00 1.37%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,696.00p -79.00 -2.09%
M&G 300.80p -5.70 -1.86%
Fresnillo 4,372.00p -76.00 -1.71%
Endeavour Mining 4,510.00p -32.00 -0.7%
Rio Tinto 6,632.00p -44.00 -0.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.60p 359.6 2.60p 0.73% 81,399
AAL Anglo American 3,438.00p 3438 -10.00p -0.29% 69,750
ABF AB Foods 1,893.00p 1893 11.50p 0.61% 11,132
ADM Admiral 2,628.00p 2628 -16.00p -0.61% 6,760
AHT Ashtead Group 5,092.00p 5092 -6.00p -0.12% 10,227
ALW Alliance Witan 1,270.00p 1270 4.00p 0.32% 10,599
ANTO Antofagasta 3,704.00p 3704 -71.00p -1.88% 51,400
AUTO Auto Trader 549.60p 549.6 0.60p 0.11% 18,917
AV. Aviva 624.80p 624.8 0.00p 0% 83,436
AZN Astrazeneca 13,838.00p 13838 86.00p 0.63% 22,407
BA. BAE Systems 1,994.50p 1994.5 21.50p 1.09% 89,547
BARC Barclays 484.90p 484.9 4.15p 0.86% 234,670
BATS British American Tobacco 4,297.00p 4297 -11.00p -0.26% 22,929
BEZ Beazley 1,139.00p 1139 -1.00p -0.09% 10,542
BKG Berkeley Group 4,028.00p 4028 -10.00p -0.25% 770
BLND British Land 411.60p 411.6 0.00p 0% 25,153
BNZL Bunzl 2,032.00p 2032 -4.00p -0.2% 3,410
BP. BP 445.45p 445.45 0.60p 0.13% 293,057
BT.A BT 182.85p 182.85 0.05p 0.03% 65,075
BTRW Barratt Redrow 385.40p 385.4 1.30p 0.34% 54,563
CCH Coca-Cola HBC 3,902.00p 3902 -2.00p -0.05% 616
CNA Centrica 185.30p 185.3 0.70p 0.38% 24,985
CPG Compass Group 2,236.00p 2236 12.00p 0.54% 34,107
CRDA Croda International 2,798.00p 2798 9.00p 0.32% 4,934
CTEC ConvaTec 235.00p 235 -1.40p -0.59% 36,123
DCC DCC 4,568.00p 4568 14.00p 0.31% 1,057
DGE Diageo 1,645.00p 1645 -10.00p -0.6% 91,398
DPLM Diploma 5,545.00p 5545 15.00p 0.27% 3,291
EDV Endeavour Mining 4,510.00p 4510 -32.00p -0.7% 15,245
ENT Entain 665.00p 665 -2.80p -0.42% 12,228
EXPN Experian 2,919.00p 2919 -13.00p -0.44% 38,503
EZJ easyJet 473.30p 473.3 -2.80p -0.59% 133,512
FCIT F&C Investment Trust 1,246.00p 1246 1.00p 0.08% 6,655
FRES Fresnillo 4,380.00p 4380 -68.00p -1.53% 46,287
GAW Games Workshop 17,860.00p 17860 -30.00p -0.17% 375
GLEN Glencore 498.30p 498.3 -1.80p -0.36% 455,092
GSK Glaxosmithkline 1,836.50p 1836.5 8.00p 0.44% 59,110
HIK Hikma Pharmaceuticals 1,571.00p 1571 3.00p 0.19% 31,103
HLMA Halma 3,678.00p 3678 38.00p 1.04% 8,277
HLN Haleon 376.20p 376.2 -1.00p -0.27% 120,433
HSBA HSBC Holdings 1,266.60p 1266.6 24.40p 1.96% 1,275,781
HSX Hiscox 1,526.00p 1526 8.00p 0.53% 3,347
HWDN Howden Joinery 847.50p 847.5 2.00p 0.24% 3,112
IAG International Airlines 414.90p 414.9 0.70p 0.17% 105,509
ICG Icg Plc 1,898.00p 1898 11.00p 0.58% 1,579
IHG InterContinental Hotels $135.05 135.05 $-0.10 -0.07% 1,403
III 3i Group 3,127.00p 3127 -2.00p -0.06% 19,791
IMB Imperial Brands 3,016.00p 3016 5.00p 0.17% 12,489
IMI IMI 2,736.00p 2736 4.00p 0.15% 1,118
INF Informa 912.20p 912.2 4.20p 0.46% 3,062
ITRK Intertek Group 4,540.00p 4540 4.00p 0.09% 2,463
JD. JD Sports 83.90p 83.9 0.14p 0.17% 25,398
KGF Kingfisher 323.80p 323.8 0.20p 0.06% 35,375
LAND Land Securities 646.50p 646.5 1.50p 0.23% 15,422
LGEN Legal & General 258.50p 258.5 1.60p 0.62% 242,169
LLOY Lloyds 103.45p 103.45 0.45p 0.44% 752,086
LMP LondonMetric 199.70p 199.7 -0.30p -0.15% 19,872
LSEG London Stock Exchange 8,622.00p 8622 44.00p 0.51% 12,662
MKS Marks & Spencer 363.80p 363.8 -0.20p -0.05% 52,533
MNDI Mondi 889.40p 889.4 -1.60p -0.18% 8,574
MNG M&G 300.90p 300.9 -5.60p -1.83% 308,702
MRO Melrose 636.00p 636 2.60p 0.41% 12,739
NG. National Grid 1,203.00p 1203 -1.00p -0.08% 84,179
NWG Natwest 656.20p 656.2 5.80p 0.89% 111,211
NXT Next 13,405.00p 13405 -35.00p -0.26% 1,479
PCT Polar Capital Technology Trust 495.00p 495 3.50p 0.71% 16,380
PHNX Phoenix Group Holdings 724.00p 724 1.00p 0.14% 21,745
PRU Prudential 1,184.50p 1184.5 18.50p 1.59% 117,276
PSH Pershing Square Holdings 4,662.00p 4662 16.00p 0.34% 5,097
PSN Persimmon 1,413.00p 1413 0.00p 0% 2,083
PSON Pearson 969.00p 969 5.80p 0.6% 4,283
REL Relx 2,878.00p 2878 11.00p 0.38% 44,356
RIO Rio Tinto 6,638.00p 6638 -38.00p -0.57% 67,337
RKT Reckitt 5,936.00p 5936 -18.00p -0.3% 5,090
RMV Rightmove 501.40p 501.4 -1.80p -0.36% 17,830
RR. Rolls-Royce 1,244.50p 1244.5 9.00p 0.73% 204,168
RTO Rentokil Initial 472.10p 472.1 0.10p 0.02% 17,704
SBRY Sainsbury's 315.00p 315 -1.60p -0.51% 32,853
SDR Schroders 458.20p 458.2 -0.40p -0.09% 19,291
SGE Sage Group 1,090.50p 1090.5 47.50p 4.55% 75,805
SGRO Segro 751.00p 751 -1.00p -0.13% 19,438
SHEL Shell 2,675.50p 2675.5 3.00p 0.11% 120,381
SMIN Smiths Group 2,634.00p 2634 -4.00p -0.15% 3,656
SMT Scottish Mortgage 1,204.50p 1204.5 2.50p 0.21% 46,674
SN. Smith & Nephew 1,233.50p 1233.5 -1.00p -0.08% 9,380
SPX Spirax-Sarco 7,430.00p 7430 215.00p 2.98% 2,646
SSE SSE 2,371.00p 2371 15.00p 0.64% 15,484
STAN Standard Chartered 1,846.50p 1846.5 13.00p 0.71% 29,618
STJ St James's Place 1,479.50p 1479.5 20.00p 1.37% 141,737
SVT Severn Trent 2,845.00p 2845 -10.00p -0.35% 2,656
TSCO Tesco 414.50p 414.5 -2.10p -0.5% 99,261
TW. Taylor Wimpey 106.10p 106.1 0.20p 0.19% 108,008
ULVR Unilever 4,862.50p 4862.5 1.00p 0.02% 46,419
UTG Unite 570.00p 570 1.50p 0.26% 11,308
UU. United Utilities 1,211.00p 1211 -3.50p -0.29% 7,769
VOD Vodafone 104.35p 104.35 -0.20p -0.19% 378,937
WEIR Weir Group 3,240.00p 3240 12.00p 0.37% 10,677
WPP WPP 323.00p 323 1.90p 0.59% 9,942
WTB Whitbread 2,772.00p 2772 -4.00p -0.14% 1,902
FTSE 100 Latest
Value10,188.30
Change39.45