| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,348.50p | 35.50 | 2.7% |
| Hikma Pharmaceuticals | 1,260.00p | 11.00 | 0.88% |
| BP | 491.70p | 3.85 | 0.79% |
| Sage Group | 841.00p | 1.00 | 0.12% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,150.00p | -592.00 | -12.48% |
| Antofagasta | 3,915.00p | -243.00 | -5.84% |
| International Airlines | 380.00p | -20.50 | -5.12% |
| Airtel Africa | 341.80p | -18.40 | -5.11% |
| Anglo American | 3,420.00p | -170.00 | -4.74% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.80p | -18.40p | -5.11% | 473,722 |
| AAL | Anglo American | 3,420.00p | -170.00p | -4.74% | 469,460 |
| ABF | AB Foods | 1,895.00p | -19.50p | -1.02% | 70,188 |
| ADM | Admiral | 2,896.00p | -76.00p | -2.56% | 88,536 |
| ALW | Alliance Witan | 1,252.00p | -26.00p | -2.03% | 128,257 |
| ANTO | Antofagasta | 3,915.00p | -243.00p | -5.84% | 164,477 |
| AUTO | Auto Trader | 478.30p | -6.30p | -1.3% | 367,461 |
| AV. | Aviva | 655.00p | -26.00p | -3.82% | 1,951,890 |
| AZN | Astrazeneca | 14,982.00p | -270.00p | -1.77% | 113,197 |
| BA. | BAE Systems | 2,202.00p | -39.00p | -1.74% | 879,018 |
| BARC | Barclays | 418.50p | -18.85p | -4.31% | 8,668,255 |
| BATS | British American Tobacco | 4,595.00p | -23.00p | -0.5% | 211,830 |
| BEZ | Beazley | 1,290.00p | -1.00p | -0.08% | 4,551,613 |
| BKG | Berkeley Group | 4,196.00p | -78.00p | -1.82% | 25,019 |
| BLND | British Land | 385.60p | -15.60p | -3.89% | 526,764 |
| BNZL | Bunzl | 2,176.00p | -70.00p | -3.12% | 345,915 |
| BP. | BP | 491.80p | 3.95p | 0.81% | 12,226,983 |
| BT.A | BT | 206.90p | -4.50p | -2.13% | 1,257,637 |
| BTRW | Barratt Redrow | 343.90p | -10.30p | -2.91% | 896,434 |
| CCH | Coca-Cola HBC | 4,624.00p | -124.00p | -2.61% | 47,106 |
| CNA | Centrica | 189.50p | -7.20p | -3.66% | 1,351,317 |
| CPG | Compass Group | 2,232.00p | -21.00p | -0.93% | 288,912 |
| CRDA | Croda International | 2,879.00p | -106.00p | -3.55% | 41,823 |
| CTEC | ConvaTec | 238.20p | -8.00p | -3.25% | 868,594 |
| DCC | DCC | 5,020.00p | -145.00p | -2.81% | 29,765 |
| DGE | Diageo | 1,560.50p | -48.50p | -3.01% | 1,078,510 |
| DPLM | Diploma | 5,415.00p | -180.00p | -3.22% | 30,380 |
| EDV | Endeavour Mining | 5,025.00p | -160.00p | -3.09% | 62,779 |
| ENT | Entain | 553.60p | -9.20p | -1.63% | 370,449 |
| EXPN | Experian | 2,685.00p | -42.00p | -1.54% | 346,717 |
| EZJ | easyJet | 430.50p | -19.50p | -4.33% | 3,367,798 |
| FCIT | F&C Investment Trust | 1,252.00p | -21.00p | -1.65% | 113,750 |
| FRES | Fresnillo | 3,932.00p | -188.00p | -4.56% | 384,075 |
| GAW | Games Workshop | 17,350.00p | -320.00p | -1.81% | 9,905 |
| GLEN | Glencore | 517.20p | -17.20p | -3.22% | 8,090,048 |
| GSK | Glaxosmithkline | 2,140.00p | -40.00p | -1.83% | 799,449 |
| HIK | Hikma Pharmaceuticals | 1,260.00p | 11.00p | 0.88% | 344,984 |
| HLMA | Halma | 4,032.00p | -90.00p | -2.18% | 55,580 |
| HLN | Haleon | 391.40p | -8.50p | -2.13% | 733,754 |
| HSBA | HSBC Holdings | 1,274.40p | -57.60p | -4.32% | 3,866,763 |
| HSX | Hiscox | 1,483.00p | -54.00p | -3.51% | 60,581 |
| HWDN | Howden Joinery | 925.00p | -26.00p | -2.73% | 166,957 |
| IAG | International Airlines | 380.00p | -20.50p | -5.12% | 8,907,285 |
| ICG | Icg Plc | 1,591.00p | -51.00p | -3.11% | 151,249 |
| IHG | InterContinental Hotels | $127.10 | $-4.70 | -3.57% | 29,418 |
| III | 3i Group | 3,165.00p | -68.00p | -2.1% | 103,698 |
| IMB | Imperial Brands | 3,276.00p | -20.00p | -0.61% | 133,431 |
| IMI | IMI | 2,766.00p | -70.00p | -2.47% | 103,191 |
| INF | Informa | 776.20p | -25.00p | -3.12% | 1,594,528 |
| ITRK | Intertek Group | 4,150.00p | -592.00p | -12.48% | 457,103 |
| JD. | JD Sports | 75.04p | -2.84p | -3.65% | 2,023,300 |
| KGF | Kingfisher | 349.50p | -12.30p | -3.4% | 366,024 |
| LAND | Land Securities | 620.00p | -20.00p | -3.13% | 371,032 |
| LGEN | Legal & General | 258.80p | -8.10p | -3.03% | 6,808,233 |
| LLOY | Lloyds | 96.46p | -3.46p | -3.46% | 30,925,140 |
| LMP | LondonMetric | 207.00p | -5.60p | -2.63% | 1,365,808 |
| LSEG | London Stock Exchange | 8,678.00p | -98.00p | -1.12% | 218,973 |
| MKS | Marks & Spencer | 371.50p | -10.50p | -2.75% | 1,333,291 |
| MNDI | Mondi | 823.00p | -28.00p | -3.29% | 194,874 |
| MNG | M&G | 304.50p | -9.90p | -3.15% | 1,503,525 |
| MRO | Melrose | 544.00p | -15.20p | -2.72% | 1,209,721 |
| NG. | National Grid | 1,357.50p | -42.50p | -3.04% | 3,110,120 |
| NWG | Natwest | 585.80p | -15.20p | -2.53% | 2,139,710 |
| NXT | Next | 12,990.00p | -245.00p | -1.85% | 11,471 |
| PCT | Polar Capital Technology Trust | 493.50p | -15.50p | -3.05% | 787,748 |
| PRU | Prudential | 1,067.00p | -49.50p | -4.43% | 1,209,850 |
| PSH | Pershing Square Holdings | 4,160.00p | -60.00p | -1.42% | 30,123 |
| PSN | Persimmon | 1,406.50p | -54.50p | -3.73% | 187,803 |
| PSON | Pearson | 952.00p | -2.40p | -0.25% | 227,525 |
| REL | Relx | 2,567.00p | -8.00p | -0.31% | 723,420 |
| RIO | Rio Tinto | 7,117.00p | -219.00p | -2.99% | 462,579 |
| RKT | Reckitt | 6,176.00p | -184.00p | -2.89% | 99,832 |
| RMV | Rightmove | 433.60p | -10.90p | -2.45% | 370,777 |
| RR. | Rolls-Royce | 1,295.50p | -58.50p | -4.32% | 4,359,003 |
| RTO | Rentokil Initial | 436.20p | -14.80p | -3.28% | 519,667 |
| SBRY | Sainsbury's | 341.40p | -2.60p | -0.76% | 829,424 |
| SDR | Schroders | 585.50p | -1.00p | -0.17% | 2,076,797 |
| SGE | Sage Group | 841.00p | 1.00p | 0.12% | 343,036 |
| SGRO | Segro | 801.40p | -25.80p | -3.12% | 296,094 |
| SHEL | Shell | 3,110.00p | -22.00p | -0.7% | 2,017,143 |
| SMIN | Smiths Group | 2,648.00p | -56.00p | -2.07% | 94,651 |
| SMT | Scottish Mortgage | 1,184.00p | -25.00p | -2.07% | 583,681 |
| SN. | Smith & Nephew | 1,348.50p | 35.50p | 2.7% | 522,992 |
| SPX | Spirax-Sarco | 7,575.00p | -205.00p | -2.63% | 32,618 |
| SSE | SSE | 2,594.00p | -99.00p | -3.68% | 397,375 |
| STAN | Standard Chartered | 1,680.00p | -55.00p | -3.17% | 578,168 |
| STJ | St James's Place | 1,277.50p | -41.50p | -3.15% | 161,737 |
| SVT | Severn Trent | 3,194.00p | -79.00p | -2.41% | 67,526 |
| TSCO | Tesco | 474.10p | -2.60p | -0.55% | 1,401,560 |
| TW. | Taylor Wimpey | 106.90p | -3.30p | -2.99% | 6,136,118 |
| ULVR | Unilever | 5,180.00p | -146.00p | -2.74% | 416,994 |
| UTG | Unite | 500.50p | -0.50p | -0.1% | 902,053 |
| UU. | United Utilities | 1,353.50p | -37.50p | -2.7% | 193,358 |
| VOD | Vodafone | 109.80p | -2.95p | -2.62% | 8,853,286 |
| WEIR | Weir Group | 3,396.00p | -112.00p | -3.19% | 107,328 |
| WPP | WPP | 243.10p | -10.90p | -4.29% | 1,107,870 |
| WTB | Whitbread | 2,467.00p | -74.00p | -2.91% | 107,981 |