Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,137.00p 108.00 5.32%
Glencore 497.90p 11.90 2.45%
Antofagasta 3,705.00p 88.00 2.43%
Rolls-Royce 1,324.00p 27.00 2.08%
Anglo American 3,555.00p 56.00 1.6%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 3,341.00p -89.00 -2.59%
Entain 565.20p -11.40 -1.98%
Relx 2,183.00p -42.00 -1.89%
Diageo 1,774.00p -22.00 -1.22%
Unilever 5,363.00p -50.00 -0.92%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.40p 351.4 4.80p 1.38% 156,421
AAL Anglo American 3,555.00p 3555 56.00p 1.6% 230,978
ABF AB Foods 1,949.50p 1949.5 0.00p 0% 4,696
ADM Admiral 2,878.00p 2878 36.00p 1.27% 37,724
AHT Ashtead Group 5,104.00p 5104 -16.00p -0.31% 31,693
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 13,636
ANTO Antofagasta 3,705.00p 3705 88.00p 2.43% 62,454
AUTO Auto Trader 462.40p 462.4 -0.70p -0.15% 173,298
AV. Aviva 635.00p 635 1.00p 0.16% 166,314
AZN Astrazeneca 15,588.00p 15588 66.00p 0.43% 57,123
BA. BAE Systems 2,133.00p 2133 104.00p 5.13% 1,266,277
BARC Barclays 479.10p 479.1 5.15p 1.09% 1,412,909
BATS British American Tobacco 4,342.00p 4342 18.00p 0.42% 53,961
BEZ Beazley 1,216.00p 1216 4.00p 0.33% 85,295
BKG Berkeley Group 4,306.00p 4306 -10.00p -0.23% 4,604
BLND British Land 414.60p 414.6 -0.60p -0.14% 66,032
BNZL Bunzl 2,104.00p 2104 -16.00p -0.75% 18,641
BP. BP 465.70p 465.7 5.25p 1.14% 834,060
BT.A BT 207.50p 207.5 -0.90p -0.43% 248,329
BTRW Barratt Redrow 383.00p 383 -2.60p -0.67% 87,541
CCH Coca-Cola HBC 4,746.00p 4746 22.00p 0.47% 6,175
CNA Centrica 196.55p 196.55 0.15p 0.08% 146,114
CPG Compass Group 2,132.00p 2132 21.00p 0.99% 162,028
CRDA Croda International 2,963.00p 2963 -22.00p -0.74% 14,862
CTEC ConvaTec 228.40p 228.4 -0.40p -0.17% 71,919
DCC DCC 5,205.00p 5205 -25.00p -0.48% 10,497
DGE Diageo 1,774.00p 1774 -22.00p -1.22% 313,936
DPLM Diploma 5,520.00p 5520 20.00p 0.36% 5,975
EDV Endeavour Mining 4,534.00p 4534 24.00p 0.53% 19,642
ENT Entain 565.20p 565.2 -11.40p -1.98% 109,735
EXPN Experian 2,506.00p 2506 -24.00p -0.95% 138,300
EZJ easyJet 491.10p 491.1 -0.20p -0.04% 375,410
FCIT F&C Investment Trust 1,273.00p 1273 2.00p 0.16% 8,885
FRES Fresnillo 3,758.00p 3758 24.00p 0.64% 46,684
GAW Games Workshop 16,790.00p 16790 -120.00p -0.71% 1,059
GLEN Glencore 498.20p 498.2 12.20p 2.51% 4,778,776
GSK Glaxosmithkline 2,247.00p 2247 8.00p 0.36% 214,486
HIK Hikma Pharmaceuticals 1,600.00p 1600 0.00p 0% 4,574
HLMA Halma 3,900.00p 3900 -4.00p -0.1% 43,645
HLN Haleon 412.80p 412.8 3.90p 0.95% 665,205
HSBA HSBC Holdings 1,282.40p 1282.4 12.20p 0.96% 366,938
HSX Hiscox 1,461.00p 1461 1.00p 0.07% 9,406
HWDN Howden Joinery 863.00p 863 0.00p 0% 23,570
IAG International Airlines 445.40p 445.4 0.40p 0.09% 625,324
ICG Icg Plc 1,718.00p 1718 -2.00p -0.12% 13,319
IHG InterContinental Hotels $145.85 145.85 $-0.25 -0.17% 8,790
III 3i Group 3,343.00p 3343 -87.00p -2.54% 67,305
IMB Imperial Brands 3,229.00p 3229 -6.00p -0.19% 73,015
IMI IMI 2,838.00p 2838 -4.00p -0.14% 14,410
INF Informa 818.40p 818.4 -2.60p -0.32% 34,532
ITRK Intertek Group 4,466.00p 4466 0.00p 0% 4,426
JD. JD Sports 79.04p 79.04 -0.50p -0.63% 228,892
KGF Kingfisher 360.20p 360.2 -0.90p -0.25% 109,652
LAND Land Securities 661.50p 661.5 -4.50p -0.68% 77,124
LGEN Legal & General 273.90p 273.9 -1.40p -0.51% 630,588
LLOY Lloyds 103.10p 103.1 0.35p 0.34% 3,831,009
LMP LondonMetric 211.60p 211.6 0.20p 0.09% 239,862
LSEG London Stock Exchange 7,510.00p 7510 -62.00p -0.82% 53,084
MKS Marks & Spencer 396.40p 396.4 1.60p 0.41% 160,954
MNDI Mondi 919.80p 919.8 4.60p 0.5% 36,364
MNG M&G 318.70p 318.7 2.30p 0.73% 151,424
MRO Melrose 675.60p 675.6 5.80p 0.87% 69,317
NG. National Grid 1,368.00p 1368 -8.50p -0.62% 345,704
NWG Natwest 620.40p 620.4 6.20p 1.01% 867,780
NXT Next 12,935.00p 12935 -60.00p -0.46% 2,555
PCT Polar Capital Technology Trust 498.50p 498.5 3.50p 0.71% 114,522
PHNX Phoenix Group Holdings 758.50p 758.5 -1.00p -0.13% 26,162
PRU Prudential 1,103.00p 1103 1.00p 0.09% 183,879
PSH Pershing Square Holdings 4,438.00p 4438 0.00p 0% 3,114
PSN Persimmon 1,525.50p 1525.5 -6.00p -0.39% 97,538
PSON Pearson 927.80p 927.8 -2.00p -0.22% 44,257
REL Relx 2,181.00p 2181 -44.00p -1.98% 489,237
RIO Rio Tinto 7,166.00p 7166 50.00p 0.7% 102,112
RKT Reckitt 6,446.00p 6446 0.00p 0% 23,328
RMV Rightmove 432.90p 432.9 -2.90p -0.67% 113,784
RR. Rolls-Royce 1,320.50p 1320.5 23.50p 1.81% 2,241,000
RTO Rentokil Initial 453.90p 453.9 2.90p 0.64% 75,333
SBRY Sainsbury's 352.80p 352.8 -1.20p -0.34% 62,688
SDR Schroders 586.50p 586.5 0.50p 0.09% 49,742
SGE Sage Group 799.80p 799.8 2.00p 0.25% 44,249
SGRO Segro 799.60p 799.6 1.60p 0.2% 58,700
SHEL Shell 2,879.00p 2879 12.00p 0.42% 269,714
SMIN Smiths Group 2,634.00p 2634 -2.00p -0.08% 18,240
SMT Scottish Mortgage 1,232.50p 1232.5 5.00p 0.41% 105,500
SN. Smith & Nephew 1,321.00p 1321 4.50p 0.34% 43,991
SPX Spirax-Sarco 7,775.00p 7775 5.00p 0.06% 4,013
SSE SSE 2,646.00p 2646 -4.00p -0.15% 153,232
STAN Standard Chartered 1,782.00p 1782 15.50p 0.88% 156,197
STJ St James's Place 1,230.50p 1230.5 11.50p 0.94% 32,234
SVT Severn Trent 3,204.00p 3204 -16.00p -0.5% 45,483
TSCO Tesco 493.70p 493.7 -0.80p -0.16% 499,018
TW. Taylor Wimpey 115.40p 115.4 -0.85p -0.73% 386,189
ULVR Unilever 5,368.00p 5368 -45.00p -0.83% 178,257
UTG Unite 592.00p 592 -3.00p -0.5% 43,758
UU. United Utilities 1,367.00p 1367 1.50p 0.11% 179,473
VOD Vodafone 115.75p 115.75 0.10p 0.09% 3,696,120
WEIR Weir Group 3,460.00p 3460 30.00p 0.87% 16,581
WPP WPP 264.80p 264.8 1.50p 0.57% 188,203
WTB Whitbread 2,733.00p 2733 -5.00p -0.18% 9,913
FTSE 100 Latest
Value10,603.50
Change47.33