Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 71.92p 3.92 5.76%
Hiscox 1,638.00p 88.00 5.68%
Auto Trader 521.20p 21.00 4.2%
InterContinental Hotels $149.95 4.10 2.81%
Endeavour Mining 4,808.00p 130.00 2.78%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,458.00p -167.00 -6.36%
Admiral 3,174.00p -172.00 -5.14%
Centrica 199.60p -9.90 -4.73%
BAE Systems 2,020.00p -69.50 -3.33%
Severn Trent 3,146.00p -73.00 -2.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.20p 367.2 1.20p 0.33% 623,409
AAL Anglo American 3,880.00p 3880 52.50p 1.37% 777,481
ABF AB Foods 1,820.50p 1820.5 -8.50p -0.46% 41,035
ADM Admiral 3,174.00p 3174 -172.00p -5.14% 175,139
ALW Alliance Witan 1,301.00p 1301 -5.00p -0.38% 139,820
ANTO Antofagasta 3,904.00p 3904 85.50p 2.24% 112,308
AUTO Auto Trader 520.80p 520.8 20.60p 4.12% 2,686,580
AV. Aviva 622.20p 622.2 -0.80p -0.13% 844,587
AZN Astrazeneca 13,562.00p 13562 -4.00p -0.03% 205,907
BA. BAE Systems 2,020.50p 2020.5 -69.00p -3.3% 1,082,970
BARC Barclays 441.50p 441.5 -1.15p -0.26% 6,061,946
BATS British American Tobacco 4,311.00p 4311 -79.00p -1.8% 168,113
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 74,064
BKG Berkeley Group 3,342.00p 3342 -18.00p -0.54% 21,050
BLND British Land 389.80p 389.8 -4.00p -1.02% 269,193
BNZL Bunzl 2,442.00p 2442 -23.00p -0.93% 95,565
BP. BP 543.20p 543.2 -8.10p -1.47% 4,466,432
BT.A BT 224.00p 224 0.10p 0.04% 1,589,335
BTRW Barratt Redrow 263.10p 263.1 -1.10p -0.42% 555,474
CCH Coca-Cola HBC 4,350.00p 4350 -78.00p -1.76% 255,812
CNA Centrica 199.60p 199.6 -9.90p -4.73% 3,402,708
CPG Compass Group $29.68 29.68 $-0.09 -0.3% 274,606
CRDA Croda International 2,826.00p 2826 -36.00p -1.26% 23,779
CTEC ConvaTec 210.60p 210.6 -2.40p -1.13% 568,792
DCC DCC 5,790.00p 5790 0.00p 0% 112,566
DGE Diageo 1,540.00p 1540 -28.80p -1.84% 775,142
DPLM Diploma 7,165.00p 7165 -60.00p -0.83% 44,982
EDV Endeavour Mining 4,808.00p 4808 130.00p 2.78% 87,545
ENT Entain 526.80p 526.8 -6.20p -1.16% 479,902
EXPN Experian 2,638.50p 2638.5 -35.00p -1.31% 403,008
EZJ easyJet 376.40p 376.4 2.80p 0.75% 2,026,783
FCIT F&C Investment Trust 1,315.00p 1315 -2.00p -0.15% 89,383
FRES Fresnillo 3,507.00p 3507 45.00p 1.3% 189,953
GAW Games Workshop 19,600.00p 19600 -365.00p -1.83% 6,556
GLEN Glencore 566.90p 566.9 -2.00p -0.35% 4,956,796
GSK Glaxosmithkline 1,879.50p 1879.5 4.50p 0.24% 706,563
HIK Hikma Pharmaceuticals 1,428.50p 1428.5 -1.00p -0.07% 58,394
HLMA Halma 4,643.00p 4643 -18.00p -0.39% 112,752
HLN Haleon 335.00p 335 0.30p 0.09% 2,431,439
HSBA HSBC Holdings 1,335.20p 1335.2 -8.20p -0.61% 3,588,453
HSX Hiscox 1,638.00p 1638 88.00p 5.68% 330,615
HWDN Howden Joinery 790.00p 790 -6.00p -0.75% 63,937
IAG International Airlines 394.50p 394.5 3.70p 0.95% 5,309,904
ICG Icg Plc 1,886.00p 1886 -3.00p -0.16% 70,423
IHG InterContinental Hotels $149.95 149.95 $4.10 2.81% 85,458
III 3i Group 2,619.00p 2619 -49.50p -1.85% 227,432
IMB Imperial Brands 2,792.50p 2792.5 -43.00p -1.52% 189,708
IMI IMI 2,856.00p 2856 -10.00p -0.35% 94,867
INF Informa 820.80p 820.8 -4.20p -0.51% 930,333
ITRK Intertek Group 5,142.00p 5142 36.00p 0.71% 219,050
JD. JD Sports 71.96p 71.96 3.96p 5.82% 17,413,100
KGF Kingfisher 286.60p 286.6 -3.00p -1.04% 744,292
LAND Land Securities 594.50p 594.5 -8.00p -1.33% 278,465
LGEN Legal & General 252.65p 252.65 0.60p 0.24% 2,900,866
LLOY Lloyds 99.07p 99.07 -0.39p -0.39% 19,424,462
LMP LondonMetric 190.90p 190.9 -0.70p -0.37% 1,156,613
LSEG London Stock Exchange 9,168.00p 9168 -172.00p -1.84% 214,592
MKS Marks & Spencer 331.70p 331.7 -2.05p -0.61% 868,422
MNDI Mondi 810.40p 810.4 3.20p 0.4% 102,073
MNG M&G 308.10p 308.1 2.80p 0.92% 872,704
MRO Melrose 520.80p 520.8 2.80p 0.54% 1,491,891
NG. National Grid 1,280.60p 1280.6 -17.60p -1.36% 6,167,882
NWG Natwest 572.20p 572.2 -3.80p -0.66% 2,559,824
NXT Next 13,230.00p 13230 55.00p 0.42% 33,834
PCT Polar Capital Technology Trust 652.00p 652 6.50p 1.01% 738,968
PRU Prudential 1,184.00p 1184 0.00p 0% 9,376,873
PSH Pershing Square Holdings 4,144.00p 4144 30.00p 0.73% 76,582
PSN Persimmon 1,101.00p 1101 1.00p 0.09% 701,848
PSON Pearson 1,105.00p 1105 -23.50p -2.08% 224,904
REL Relx 2,458.00p 2458 -167.00p -6.36% 1,327,882
RIO Rio Tinto 7,789.00p 7789 69.00p 0.89% 337,076
RKT Reckitt 4,746.00p 4746 41.00p 0.87% 431,026
RMV Rightmove 427.70p 427.7 -4.90p -1.13% 428,216
RR. Rolls-Royce 1,289.60p 1289.6 10.40p 0.81% 4,231,781
RTO Rentokil Initial 493.50p 493.5 -6.70p -1.34% 365,482
SBRY Sainsbury's 321.70p 321.7 -2.20p -0.68% 673,583
SDR Schroders 581.50p 581.5 0.00p 0% 224,745
SGE Sage Group 877.20p 877.2 -9.40p -1.06% 501,620
SGRO Segro 714.60p 714.6 -1.80p -0.25% 413,510
SHEL Shell 3,140.00p 3140 -71.50p -2.23% 1,546,647
SMIN Smiths Group 2,580.00p 2580 -20.00p -0.77% 97,321
SMT Scottish Mortgage 1,448.50p 1448.5 -4.00p -0.28% 473,430
SN. Smith & Nephew 1,099.00p 1099 -18.50p -1.66% 593,662
SPX Spirax-Sarco 7,574.00p 7574 -16.00p -0.21% 10,041
SSE SSE 2,497.00p 2497 -37.50p -1.48% 264,956
STAN Standard Chartered 1,904.40p 1904.4 -1.60p -0.08% 531,894
STJ St James's Place 1,229.00p 1229 -5.50p -0.45% 151,606
SVT Severn Trent 3,146.00p 3146 -73.00p -2.27% 41,098
TSCO Tesco 473.15p 473.15 -1.65p -0.35% 853,041
TW. Taylor Wimpey 82.46p 82.46 0.02p 0.02% 7,638,942
ULVR Unilever 4,357.50p 4357.5 -9.00p -0.21% 614,267
UTG Unite 474.20p 474.2 2.40p 0.51% 201,311
UU. United Utilities 1,404.50p 1404.5 -29.50p -2.06% 240,882
VOD Vodafone 118.95p 118.95 0.70p 0.59% 5,751,134
WEIR Weir Group 2,574.00p 2574 -12.00p -0.46% 87,712
WPP WPP 272.20p 272.2 -1.95p -0.71% 904,135
WTB Whitbread 2,334.00p 2334 -12.00p -0.51% 64,084
FTSE 100 Latest
Value10,367.64
Change-71.02