Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Haleon 383.60p 8.80 2.35%
Unite 479.20p 7.60 1.61%
Segro 733.20p 10.60 1.47%
Reckitt 5,428.00p 72.00 1.34%
BT 217.20p 2.80 1.31%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 448.60p -15.40 -3.32%
Spirax-Sarco 6,640.00p -175.00 -2.57%
International Airlines 345.80p -7.90 -2.23%
easyJet 361.80p -7.60 -2.06%
Auto Trader 485.10p -9.70 -1.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 2.60p 0.74% 204,366
AAL Anglo American 3,090.00p 3090 -19.00p -0.61% 465,562
ABF AB Foods 1,865.00p 1865 3.00p 0.16% 81,779
ADM Admiral 3,268.00p 3268 -12.00p -0.37% 368,825
ALW Alliance Witan 1,226.00p 1226 -4.00p -0.33% 174,917
ANTO Antofagasta 3,502.00p 3502 -1.00p -0.03% 202,161
AUTO Auto Trader 485.10p 485.1 -9.70p -1.96% 368,904
AV. Aviva 636.40p 636.4 3.00p 0.47% 872,215
AZN Astrazeneca 14,298.00p 14298 -82.00p -0.57% 166,802
BA. BAE Systems 2,302.00p 2302 -5.00p -0.22% 516,679
BARC Barclays 384.90p 384.9 -1.35p -0.35% 5,511,465
BATS British American Tobacco 4,561.00p 4561 42.00p 0.93% 227,028
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 675,889
BKG Berkeley Group 3,680.00p 3680 -20.00p -0.54% 32,896
BLND British Land 368.40p 368.4 2.80p 0.77% 509,844
BNZL Bunzl 2,294.00p 2294 -10.00p -0.43% 278,800
BP. BP 538.60p 538.6 4.30p 0.8% 11,078,549
BT.A BT 217.20p 217.2 2.80p 1.31% 2,707,242
BTRW Barratt Redrow 286.20p 286.2 -2.80p -0.97% 711,602
CCH Coca-Cola HBC 4,556.00p 4556 8.00p 0.18% 18,018
CNA Centrica 207.40p 207.4 0.20p 0.1% 1,071,749
CPG Compass Group 2,266.00p 2266 -5.00p -0.22% 147,285
CRDA Croda International 2,638.00p 2638 -38.00p -1.42% 78,546
CTEC ConvaTec 233.20p 233.2 -4.40p -1.85% 396,815
DCC DCC 4,672.00p 4672 -40.00p -0.85% 14,829
DGE Diageo 1,470.50p 1470.5 3.00p 0.2% 463,024
DPLM Diploma 5,025.00p 5025 -20.00p -0.4% 27,747
EDV Endeavour Mining 4,390.00p 4390 -2.00p -0.05% 152,588
ENT Entain 537.00p 537 -10.60p -1.94% 181,893
EXPN Experian 2,720.00p 2720 -18.00p -0.66% 177,503
EZJ easyJet 361.60p 361.6 -7.80p -2.11% 1,947,354
FCIT F&C Investment Trust 1,218.00p 1218 0.00p 0% 126,169
FRES Fresnillo 3,360.00p 3360 -46.00p -1.35% 305,138
GAW Games Workshop 16,980.00p 16980 -280.00p -1.62% 15,445
GLEN Glencore 517.20p 517.2 -1.20p -0.23% 4,637,315
GSK Glaxosmithkline 2,032.00p 2032 1.00p 0.05% 685,183
HIK Hikma Pharmaceuticals 1,226.00p 1226 -14.00p -1.13% 93,300
HLMA Halma 3,884.00p 3884 6.00p 0.15% 90,334
HLN Haleon 383.50p 383.5 8.70p 2.32% 1,494,888
HSBA HSBC Holdings 1,186.80p 1186.8 6.40p 0.54% 2,817,906
HSX Hiscox 1,505.00p 1505 14.00p 0.94% 83,185
HWDN Howden Joinery 831.00p 831 -6.50p -0.78% 112,285
IAG International Airlines 345.70p 345.7 -8.00p -2.26% 7,949,650
ICG Icg Plc 1,536.00p 1536 -4.00p -0.26% 113,647
IHG InterContinental Hotels $128.35 128.35 $-0.70 -0.54% 23,797
III 3i Group 2,954.00p 2954 -15.00p -0.51% 666,031
IMB Imperial Brands 3,234.00p 3234 33.00p 1.03% 193,941
IMI IMI 2,654.00p 2654 14.00p 0.53% 91,782
INF Informa 757.40p 757.4 -1.40p -0.18% 177,363
ITRK Intertek Group 3,672.00p 3672 -62.00p -1.66% 50,558
JD. JD Sports 71.48p 71.48 -1.36p -1.87% 1,802,594
KGF Kingfisher 311.10p 311.1 2.50p 0.81% 406,479
LAND Land Securities 586.50p 586.5 1.00p 0.17% 378,741
LGEN Legal & General 245.70p 245.7 -0.60p -0.24% 5,086,781
LLOY Lloyds 94.60p 94.6 0.42p 0.45% 23,425,264
LMP LondonMetric 190.80p 190.8 -1.70p -0.88% 1,258,144
LSEG London Stock Exchange 8,684.00p 8684 -62.00p -0.71% 152,083
MKS Marks & Spencer 358.80p 358.8 0.30p 0.08% 521,077
MNDI Mondi 823.60p 823.6 5.00p 0.61% 193,029
MNG M&G 295.70p 295.7 -0.20p -0.07% 1,253,513
MRO Melrose 498.60p 498.6 -0.70p -0.14% 299,474
NG. National Grid 1,370.50p 1370.5 -3.00p -0.22% 1,148,793
NWG Natwest 569.00p 569 3.80p 0.67% 1,845,125
NXT Next 12,845.00p 12845 0.00p 0% 13,641
PCT Polar Capital Technology Trust 494.00p 494 0.00p 0% 415,232
PRU Prudential 1,073.50p 1073.5 2.50p 0.23% 482,202
PSH Pershing Square Holdings 4,194.00p 4194 40.00p 0.96% 32,096
PSN Persimmon 1,185.50p 1185.5 -6.00p -0.5% 195,171
PSON Pearson 986.00p 986 -1.60p -0.16% 257,088
REL Relx 2,549.00p 2549 -21.00p -0.82% 432,703
RIO Rio Tinto 6,683.00p 6683 18.00p 0.27% 371,633
RKT Reckitt 5,428.00p 5428 72.00p 1.34% 119,147
RMV Rightmove 448.60p 448.6 -15.40p -3.32% 385,107
RR. Rolls-Royce 1,219.50p 1219.5 4.00p 0.33% 3,100,968
RTO Rentokil Initial 479.90p 479.9 -7.60p -1.56% 453,865
SBRY Sainsbury's 347.80p 347.8 1.40p 0.4% 548,707
SDR Schroders 571.00p 571 0.50p 0.09% 525,585
SGE Sage Group 837.60p 837.6 -2.40p -0.29% 420,012
SGRO Segro 733.20p 733.2 10.60p 1.47% 186,944
SHEL Shell 3,403.50p 3403.5 36.00p 1.07% 1,714,402
SMIN Smiths Group 2,386.00p 2386 20.00p 0.85% 103,988
SMT Scottish Mortgage 1,192.50p 1192.5 10.50p 0.89% 372,930
SN. Smith & Nephew 1,241.00p 1241 -7.00p -0.56% 106,829
SPX Spirax-Sarco 6,625.00p 6625 -190.00p -2.79% 26,116
SSE SSE 2,730.00p 2730 0.00p 0% 176,043
STAN Standard Chartered 1,540.00p 1540 -6.50p -0.42% 1,921,968
STJ St James's Place 1,289.00p 1289 -2.00p -0.15% 255,742
SVT Severn Trent 3,157.00p 3157 -1.00p -0.03% 37,523
TSCO Tesco 491.40p 491.4 2.50p 0.51% 1,121,482
TW. Taylor Wimpey 94.28p 94.28 -0.40p -0.42% 4,177,664
ULVR Unilever 4,875.50p 4875.5 41.00p 0.85% 229,424
UTG Unite 479.20p 479.2 7.60p 1.61% 1,063,598
UU. United Utilities 1,351.50p 1351.5 -2.50p -0.18% 85,427
VOD Vodafone 110.20p 110.2 1.00p 0.92% 7,360,918
WEIR Weir Group 2,836.00p 2836 -6.00p -0.21% 49,811
WPP WPP 236.30p 236.3 -1.70p -0.71% 918,884
WTB Whitbread 2,359.00p 2359 5.00p 0.21% 99,778
FTSE 100 Latest
Value10,278.51
Change17.36