| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 689.00p | 49.00 | 7.66% |
| Airtel Africa | 361.00p | 20.00 | 5.87% |
| Antofagasta | 4,500.00p | 240.00 | 5.63% |
| Anglo American | 3,900.00p | 207.00 | 5.61% |
| Rightmove | 452.00p | 23.20 | 5.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,370.00p | -797.00 | -36.78% |
| Segro | 632.00p | -205.00 | -24.49% |
| Pearson | 753.00p | -207.40 | -21.6% |
| Prudential | 973.40p | -171.60 | -14.99% |
| Relx | 2,200.00p | -325.00 | -12.87% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.00p | 20.00p | 5.87% | 0 |
| AAL | Anglo American | 3,900.00p | 207.00p | 5.61% | 391 |
| ABF | AB Foods | 1,900.50p | -48.50p | -2.49% | 0 |
| ADM | Admiral | 2,950.00p | 16.00p | 0.55% | 0 |
| AHT | Ashtead Group | 5,216.00p | -112.00p | -2.1% | 0 |
| ALW | Alliance Witan | 1,282.00p | 2.00p | 0.16% | 0 |
| ANTO | Antofagasta | 4,500.00p | 240.00p | 5.63% | 0 |
| AUTO | Auto Trader | 497.50p | 11.80p | 2.43% | 0 |
| AV. | Aviva | 678.00p | 2.60p | 0.38% | 15 |
| AZN | Astrazeneca | 15,850.00p | 740.00p | 4.9% | 0 |
| BA. | BAE Systems | 2,137.00p | 19.00p | 0.9% | 0 |
| BARC | Barclays | 438.00p | -34.65p | -7.33% | 0 |
| BATS | British American Tobacco | 4,094.00p | -535.00p | -11.56% | 0 |
| BEZ | Beazley | 1,250.00p | 4.00p | 0.32% | 0 |
| BKG | Berkeley Group | 4,256.00p | -94.00p | -2.16% | 0 |
| BLND | British Land | 400.00p | -9.20p | -2.25% | 0 |
| BNZL | Bunzl | 2,144.00p | -16.00p | -0.74% | 0 |
| BP. | BP | 450.00p | -24.30p | -5.12% | 0 |
| BT.A | BT | 204.20p | -3.70p | -1.78% | 0 |
| BTRW | Barratt Redrow | 373.30p | 5.50p | 1.5% | 0 |
| CCH | Coca-Cola HBC | 4,482.00p | -286.00p | -6% | 0 |
| CNA | Centrica | 191.20p | -4.80p | -2.45% | 0 |
| CPG | Compass Group | 2,290.00p | 37.00p | 1.64% | 0 |
| CRDA | Croda International | 3,045.00p | -93.00p | -2.96% | 0 |
| CTEC | ConvaTec | 253.00p | -3.00p | -1.17% | 0 |
| DCC | DCC | 5,175.00p | -20.00p | -0.38% | 0 |
| DGE | Diageo | 1,649.50p | 63.50p | 4% | 0 |
| DPLM | Diploma | 5,480.00p | -170.00p | -3.01% | 0 |
| EDV | Endeavour Mining | 5,200.00p | 30.00p | 0.58% | 0 |
| ENT | Entain | 600.00p | 8.80p | 1.49% | 0 |
| EXPN | Experian | 2,500.00p | -278.00p | -10.01% | 0 |
| EZJ | easyJet | 472.00p | -4.50p | -0.94% | 0 |
| FCIT | F&C Investment Trust | 1,313.00p | 25.00p | 1.94% | 0 |
| FRES | Fresnillo | 4,200.00p | 96.00p | 2.34% | 0 |
| GAW | Games Workshop | 18,000.00p | 180.00p | 1.01% | 0 |
| GLEN | Glencore | 528.30p | 2.80p | 0.53% | 240 |
| GSK | Glaxosmithkline | 1,383.00p | -784.00p | -36.18% | 0 |
| HIK | Hikma Pharmaceuticals | 1,395.00p | 22.00p | 1.6% | 0 |
| HLMA | Halma | 4,016.00p | -108.00p | -2.62% | 0 |
| HLN | Haleon | 389.60p | -4.60p | -1.17% | 0 |
| HSBA | HSBC Holdings | 1,387.00p | -11.00p | -0.79% | 0 |
| HSX | Hiscox | 1,502.00p | -37.00p | -2.4% | 0 |
| HWDN | Howden Joinery | 966.00p | 18.00p | 1.9% | 0 |
| IAG | International Airlines | 458.00p | 0.70p | 0.15% | 0 |
| ICG | Icg Plc | 1,755.00p | 36.00p | 2.09% | 0 |
| IHG | InterContinental Hotels | $129.00 | $-12.75 | -8.99% | 0 |
| III | 3i Group | 3,140.00p | -132.00p | -4.03% | 0 |
| IMB | Imperial Brands | 3,300.00p | 13.00p | 0.4% | 0 |
| IMI | IMI | 2,908.00p | 46.00p | 1.61% | 0 |
| INF | Informa | 792.00p | -46.80p | -5.58% | 0 |
| ITRK | Intertek Group | 4,650.00p | -40.00p | -0.85% | 0 |
| JD. | JD Sports | 82.06p | 0.02p | 0.02% | 0 |
| KGF | Kingfisher | 358.40p | -12.10p | -3.27% | 0 |
| LAND | Land Securities | 641.00p | -15.50p | -2.36% | 0 |
| LGEN | Legal & General | 273.00p | -1.10p | -0.4% | 4 |
| LLOY | Lloyds | 102.20p | -2.70p | -2.57% | 0 |
| LMP | LondonMetric | 215.00p | 2.40p | 1.13% | 0 |
| LSEG | London Stock Exchange | 8,500.00p | 0.00p | 0% | 0 |
| MKS | Marks & Spencer | 395.00p | -4.70p | -1.18% | 0 |
| MNDI | Mondi | 870.00p | -11.00p | -1.25% | 0 |
| MNG | M&G | 315.00p | -1.80p | -0.57% | 0 |
| MRO | Melrose | 689.00p | 49.00p | 7.66% | 0 |
| NG. | National Grid | 1,303.00p | -83.00p | -5.99% | 0 |
| NWG | Natwest | 586.00p | -41.80p | -6.66% | 0 |
| NXT | Next | 12,820.00p | -445.00p | -3.35% | 0 |
| PCT | Polar Capital Technology Trust | 520.00p | 2.00p | 0.39% | 0 |
| PHNX | Phoenix Group Holdings | 751.00p | -15.50p | -2.02% | 0 |
| PRU | Prudential | 973.40p | -171.60p | -14.99% | 0 |
| PSH | Pershing Square Holdings | 4,200.00p | -84.00p | -1.96% | 0 |
| PSN | Persimmon | 1,517.00p | -2.00p | -0.13% | 0 |
| PSON | Pearson | 753.00p | -207.40p | -21.6% | 0 |
| REL | Relx | 2,200.00p | -325.00p | -12.87% | 0 |
| RIO | Rio Tinto | 7,391.00p | 109.00p | 1.5% | 0 |
| RKT | Reckitt | 5,700.00p | -666.00p | -10.46% | 0 |
| RMV | Rightmove | 452.00p | 23.20p | 5.41% | 0 |
| RR. | Rolls-Royce | 1,380.00p | 27.50p | 2.03% | 0 |
| RTO | Rentokil Initial | 462.10p | 8.00p | 1.76% | 0 |
| SBRY | Sainsbury's | 345.00p | -7.80p | -2.21% | 0 |
| SDR | Schroders | 586.50p | 0.50p | 0.09% | 0 |
| SGE | Sage Group | 809.20p | -26.20p | -3.14% | 0 |
| SGRO | Segro | 632.00p | -205.00p | -24.49% | 0 |
| SHEL | Shell | 2,950.00p | -74.00p | -2.45% | 0 |
| SMIN | Smiths Group | 2,760.00p | 60.00p | 2.22% | 0 |
| SMT | Scottish Mortgage | 1,257.00p | 17.00p | 1.37% | 0 |
| SN. | Smith & Nephew | 1,316.00p | -37.00p | -2.73% | 0 |
| SPX | Spirax-Sarco | 7,690.00p | -205.00p | -2.6% | 0 |
| SSE | SSE | 2,690.00p | -3.00p | -0.11% | 0 |
| STAN | Standard Chartered | 1,844.00p | 6.00p | 0.33% | 0 |
| STJ | St James's Place | 1,401.00p | 22.50p | 1.63% | 0 |
| SVT | Severn Trent | 3,131.00p | -99.00p | -3.07% | 0 |
| TSCO | Tesco | 455.00p | -30.00p | -6.19% | 0 |
| TW. | Taylor Wimpey | 112.50p | -0.95p | -0.84% | 0 |
| ULVR | Unilever | 4,918.00p | -443.00p | -8.26% | 0 |
| UTG | Unite | 527.00p | 24.50p | 4.88% | 0 |
| UU. | United Utilities | 1,340.50p | -41.00p | -2.97% | 0 |
| VOD | Vodafone | 102.00p | -12.60p | -10.99% | 0 |
| WEIR | Weir Group | 3,582.00p | 46.00p | 1.3% | 0 |
| WPP | WPP | 290.00p | 6.10p | 2.15% | 0 |
| WTB | Whitbread | 2,400.00p | -220.00p | -8.4% | 0 |