Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 578.70p 22.90 4.12%
WPP 227.80p 0.40 0.18%
Games Workshop 17,270.00p 30.00 0.17%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 531.00p -49.00 -8.45%
Endeavour Mining 4,036.00p -370.00 -8.4%
Fresnillo 3,058.00p -264.00 -7.95%
M&G 278.40p -23.70 -7.85%
Barratt Redrow 265.40p -22.30 -7.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 -16.80p -4.48% 1,077,256
AAL Anglo American 2,922.00p 2922 -176.00p -5.68% 7,284,961
ABF AB Foods 1,813.50p 1813.5 -46.50p -2.5% 1,007,448
ADM Admiral 3,260.00p 3260 -36.00p -1.09% 375,994
ALW Alliance Witan 1,210.00p 1210 -22.00p -1.79% 394,490
ANTO Antofagasta 3,257.00p 3257 -212.00p -6.11% 742,587
AUTO Auto Trader 481.80p 481.8 -1.70p -0.35% 1,697,927
AV. Aviva 618.80p 618.8 -29.60p -4.57% 5,713,919
AZN Astrazeneca 14,040.00p 14040 -236.00p -1.65% 608,084
BA. BAE Systems 2,285.00p 2285 -45.00p -1.93% 2,378,640
BARC Barclays 378.60p 378.6 -20.45p -5.12% 35,779,465
BATS British American Tobacco 4,332.00p 4332 -50.00p -1.14% 1,750,787
BEZ Beazley 1,266.00p 1266 -26.00p -2.01% 3,256,484
BKG Berkeley Group 3,588.00p 3588 -122.00p -3.29% 146,925
BLND British Land 361.00p 361 -13.60p -3.63% 1,724,762
BNZL Bunzl 2,228.00p 2228 -66.00p -2.88% 269,551
BP. BP 578.50p 578.5 22.70p 4.08% 52,700,038
BT.A BT 217.70p 217.7 -1.00p -0.46% 20,407,350
BTRW Barratt Redrow 265.40p 265.4 -22.30p -7.75% 4,995,418
CCH Coca-Cola HBC 4,304.00p 4304 -158.00p -3.54% 162,215
CNA Centrica 209.40p 209.4 -1.50p -0.71% 3,701,656
CPG Compass Group 2,108.00p 2108 -56.00p -2.59% 2,384,157
CRDA Croda International 2,515.00p 2515 -106.00p -4.04% 166,023
CTEC ConvaTec 225.00p 225 -8.80p -3.76% 2,418,112
DCC DCC 4,550.00p 4550 -100.00p -2.15% 80,654
DGE Diageo 1,405.00p 1405 -22.00p -1.54% 3,455,702
DPLM Diploma 5,830.00p 5830 -95.00p -1.6% 304,509
EDV Endeavour Mining 4,032.00p 4032 -374.00p -8.49% 719,029
ENT Entain 540.80p 540.8 -9.20p -1.67% 1,785,600
EXPN Experian 2,679.00p 2679 -54.00p -1.98% 2,519,847
EZJ easyJet 350.90p 350.9 -16.30p -4.44% 7,333,257
FCIT F&C Investment Trust 1,207.00p 1207 -24.00p -1.95% 502,886
FRES Fresnillo 3,058.00p 3058 -264.00p -7.95% 1,194,667
GAW Games Workshop 17,270.00p 17270 30.00p 0.17% 40,754
GLEN Glencore 517.70p 517.7 -8.20p -1.56% 31,258,394
GSK Glaxosmithkline 1,948.00p 1948 -24.50p -1.24% 3,581,584
HIK Hikma Pharmaceuticals 1,239.00p 1239 -46.00p -3.58% 683,197
HLMA Halma 3,712.00p 3712 -122.00p -3.18% 329,618
HLN Haleon 379.10p 379.1 -7.10p -1.84% 6,376,648
HSBA HSBC Holdings 1,166.00p 1166 -43.20p -3.57% 9,303,185
HSX Hiscox 1,525.00p 1525 -24.00p -1.55% 1,340,296
HWDN Howden Joinery 792.50p 792.5 -33.50p -4.06% 884,072
IAG International Airlines 342.20p 342.2 -15.20p -4.25% 14,509,877
ICG Icg Plc 1,523.00p 1523 -43.00p -2.75% 335,215
IHG InterContinental Hotels $130.70 130.7 $-1.65 -1.25% 198,850
III 3i Group 2,777.00p 2777 -98.00p -3.41% 1,586,078
IMB Imperial Brands 3,081.00p 3081 -46.00p -1.47% 816,056
IMI IMI 2,614.00p 2614 -102.00p -3.76% 405,261
INF Informa 742.80p 742.8 -20.20p -2.65% 1,123,086
ITRK Intertek Group 3,572.00p 3572 -98.00p -2.67% 152,076
JD. JD Sports 67.66p 67.66 -2.78p -3.95% 24,564,742
KGF Kingfisher 294.00p 294 -17.40p -5.59% 2,130,029
LAND Land Securities 563.50p 563.5 -26.00p -4.41% 1,919,905
LGEN Legal & General 241.80p 241.8 -7.80p -3.13% 21,974,992
LLOY Lloyds 92.80p 92.8 -3.74p -3.87% 89,870,619
LMP LondonMetric 188.60p 188.6 -5.80p -2.98% 4,200,250
LSEG London Stock Exchange 8,604.00p 8604 -40.00p -0.46% 702,823
MKS Marks & Spencer 334.10p 334.1 -22.60p -6.34% 3,772,813
MNDI Mondi 802.40p 802.4 -23.60p -2.86% 945,971
MNG M&G 278.40p 278.4 -23.70p -7.85% 4,930,796
MRO Melrose 486.40p 486.4 -30.20p -5.85% 2,035,417
NG. National Grid 1,276.50p 1276.5 -44.50p -3.37% 6,621,856
NWG Natwest 531.00p 531 -49.00p -8.45% 22,480,528
NXT Next 12,175.00p 12175 -495.00p -3.91% 251,897
PCT Polar Capital Technology Trust 497.00p 497 -9.00p -1.78% 1,973,732
PRU Prudential 1,063.00p 1063 -7.50p -0.7% 4,932,592
PSH Pershing Square Holdings 3,884.00p 3884 -150.00p -3.72% 107,280
PSN Persimmon 1,126.50p 1126.5 -75.50p -6.28% 1,471,123
PSON Pearson 966.00p 966 -28.80p -2.9% 995,771
REL Relx 2,536.00p 2536 -31.00p -1.21% 3,821,369
RIO Rio Tinto 6,299.00p 6299 -364.00p -5.46% 2,126,950
RKT Reckitt 5,170.00p 5170 -158.00p -2.97% 427,667
RMV Rightmove 441.10p 441.1 -4.00p -0.9% 1,240,145
RR. Rolls-Royce 1,181.50p 1181.5 -74.00p -5.89% 11,888,106
RTO Rentokil Initial 471.10p 471.1 -12.30p -2.54% 2,117,319
SBRY Sainsbury's 341.40p 341.4 -6.60p -1.9% 3,984,528
SDR Schroders 572.00p 572 -1.00p -0.17% 3,597,816
SGE Sage Group 835.80p 835.8 -1.40p -0.17% 1,092,883
SGRO Segro 721.20p 721.2 -28.20p -3.76% 2,554,502
SHEL Shell 3,432.00p 3432 -29.50p -0.85% 9,948,524
SMIN Smiths Group 2,344.00p 2344 -66.00p -2.74% 435,122
SMT Scottish Mortgage 1,179.00p 1179 -30.50p -2.52% 803,266
SN. Smith & Nephew 1,214.00p 1214 -37.50p -3% 748,084
SPX Spirax-Sarco 6,580.00p 6580 -215.00p -3.16% 77,033
SSE SSE 2,642.00p 2642 -43.00p -1.6% 1,869,442
STAN Standard Chartered 1,516.50p 1516.5 -114.00p -6.99% 2,003,496
STJ St James's Place 1,234.00p 1234 -38.50p -3.03% 487,856
SVT Severn Trent 3,016.00p 3016 -100.00p -3.21% 410,487
TSCO Tesco 474.90p 474.9 -11.50p -2.36% 7,094,391
TW. Taylor Wimpey 89.90p 89.9 -3.62p -3.87% 18,321,795
ULVR Unilever 4,605.00p 4605 -107.50p -2.28% 2,271,339
UTG Unite 474.00p 474 -10.80p -2.23% 3,208,526
UU. United Utilities 1,295.00p 1295 -46.00p -3.43% 350,952
VOD Vodafone 107.45p 107.45 -1.75p -1.6% 17,093,223
WEIR Weir Group 2,746.00p 2746 -174.00p -5.96% 321,000
WPP WPP 227.80p 227.8 0.40p 0.18% 1,891,656
WTB Whitbread 2,314.00p 2314 -66.00p -2.77% 794,625
FTSE 100 Latest
Value10,038.31
Change-266.98