| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 456.60p | 15.00 | 3.4% |
| Auto Trader | 483.60p | 10.90 | 2.31% |
| Sage Group | 848.60p | 14.40 | 1.73% |
| IMI | 2,798.00p | 46.00 | 1.67% |
| BAE Systems | 2,179.00p | 29.00 | 1.35% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,164.00p | -215.00 | -6.36% |
| Glencore | 491.70p | -23.60 | -4.58% |
| Kingfisher | 328.30p | -15.10 | -4.4% |
| Antofagasta | 3,714.00p | -143.00 | -3.71% |
| Marks & Spencer | 364.10p | -14.00 | -3.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.40p | -12.60p | -3.53% | 777,215 |
| AAL | Anglo American | 3,161.00p | -218.00p | -6.45% | 1,346,026 |
| ABF | AB Foods | 1,878.50p | -8.50p | -0.45% | 166,292 |
| ADM | Admiral | 3,064.00p | -14.00p | -0.45% | 559,898 |
| ALW | Alliance Witan | 1,232.00p | -28.00p | -2.22% | 230,426 |
| ANTO | Antofagasta | 3,710.00p | -147.00p | -3.81% | 352,220 |
| AUTO | Auto Trader | 483.80p | 11.10p | 2.35% | 1,643,471 |
| AV. | Aviva | 631.20p | -14.40p | -2.23% | 3,399,692 |
| AZN | Astrazeneca | 14,548.00p | -226.00p | -1.53% | 429,763 |
| BA. | BAE Systems | 2,178.00p | 28.00p | 1.3% | 1,253,721 |
| BARC | Barclays | 405.80p | -11.20p | -2.69% | 10,406,005 |
| BATS | British American Tobacco | 4,270.00p | -118.00p | -2.69% | 894,885 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 4,444,306 |
| BKG | Berkeley Group | 3,916.00p | -104.00p | -2.59% | 89,364 |
| BLND | British Land | 381.00p | -4.80p | -1.24% | 1,418,969 |
| BNZL | Bunzl | 2,232.00p | -2.00p | -0.09% | 1,018,904 |
| BP. | BP | 494.85p | 2.90p | 0.59% | 25,910,830 |
| BT.A | BT | 205.90p | -1.50p | -0.72% | 2,026,038 |
| BTRW | Barratt Redrow | 314.70p | -7.60p | -2.36% | 4,677,448 |
| CCH | Coca-Cola HBC | 4,468.00p | -74.00p | -1.63% | 73,658 |
| CNA | Centrica | 193.20p | 0.05p | 0.03% | 2,955,105 |
| CPG | Compass Group | 2,303.00p | -3.00p | -0.13% | 664,030 |
| CRDA | Croda International | 2,780.00p | -59.00p | -2.08% | 135,746 |
| CTEC | ConvaTec | 246.80p | -1.80p | -0.72% | 1,749,449 |
| DCC | DCC | 4,708.00p | -116.00p | -2.4% | 103,166 |
| DGE | Diageo | 1,540.00p | -4.00p | -0.26% | 1,355,565 |
| DPLM | Diploma | 5,270.00p | -90.00p | -1.68% | 55,085 |
| EDV | Endeavour Mining | 4,464.00p | -102.00p | -2.23% | 124,709 |
| ENT | Entain | 588.40p | 3.60p | 0.62% | 801,864 |
| EXPN | Experian | 2,759.00p | 4.00p | 0.15% | 608,142 |
| EZJ | easyJet | 405.10p | -6.90p | -1.67% | 2,641,556 |
| FCIT | F&C Investment Trust | 1,217.00p | -23.00p | -1.85% | 221,056 |
| FRES | Fresnillo | 3,472.00p | -100.00p | -2.8% | 517,328 |
| GAW | Games Workshop | 17,060.00p | -210.00p | -1.22% | 13,843 |
| GLEN | Glencore | 490.65p | -24.65p | -4.78% | 13,273,069 |
| GSK | Glaxosmithkline | 2,041.00p | -35.00p | -1.69% | 1,860,378 |
| HIK | Hikma Pharmaceuticals | 1,220.00p | 10.00p | 0.83% | 559,834 |
| HLMA | Halma | 3,848.00p | -108.00p | -2.73% | 251,566 |
| HLN | Haleon | 373.90p | -7.30p | -1.92% | 4,533,309 |
| HSBA | HSBC Holdings | 1,244.20p | -34.60p | -2.71% | 6,236,794 |
| HSX | Hiscox | 1,442.00p | -28.00p | -1.9% | 153,862 |
| HWDN | Howden Joinery | 860.50p | -13.00p | -1.49% | 1,208,234 |
| IAG | International Airlines | 361.20p | -11.00p | -2.96% | 11,164,995 |
| ICG | Icg Plc | 1,599.00p | -33.00p | -2.02% | 266,363 |
| IHG | InterContinental Hotels | $130.40 | $-1.25 | -0.95% | 116,283 |
| III | 3i Group | 2,960.00p | 31.00p | 1.06% | 1,093,872 |
| IMB | Imperial Brands | 3,133.00p | -43.00p | -1.35% | 762,143 |
| IMI | IMI | 2,798.00p | 46.00p | 1.67% | 469,767 |
| INF | Informa | 789.00p | -16.40p | -2.04% | 1,074,807 |
| ITRK | Intertek Group | 4,026.00p | -18.00p | -0.45% | 123,933 |
| JD. | JD Sports | 77.44p | 0.46p | 0.6% | 5,288,155 |
| KGF | Kingfisher | 328.30p | -15.10p | -4.4% | 1,277,736 |
| LAND | Land Securities | 611.50p | -8.50p | -1.37% | 718,617 |
| LGEN | Legal & General | 253.30p | -4.60p | -1.78% | 7,162,910 |
| LLOY | Lloyds | 95.42p | -1.48p | -1.53% | 40,703,401 |
| LMP | LondonMetric | 203.60p | -2.60p | -1.26% | 4,587,353 |
| LSEG | London Stock Exchange | 8,774.00p | 30.00p | 0.34% | 623,824 |
| MKS | Marks & Spencer | 363.90p | -14.20p | -3.76% | 1,949,500 |
| MNDI | Mondi | 844.80p | -10.20p | -1.19% | 326,170 |
| MNG | M&G | 303.10p | -1.40p | -0.46% | 2,080,051 |
| MRO | Melrose | 543.80p | 3.40p | 0.63% | 2,304,211 |
| NG. | National Grid | 1,340.50p | -11.50p | -0.85% | 2,424,411 |
| NWG | Natwest | 575.80p | -10.20p | -1.74% | 3,334,595 |
| NXT | Next | 12,980.00p | -265.00p | -2% | 29,447 |
| PCT | Polar Capital Technology Trust | 485.50p | -13.00p | -2.61% | 1,421,344 |
| PRU | Prudential | 1,063.50p | -27.00p | -2.48% | 1,163,030 |
| PSH | Pershing Square Holdings | 4,024.00p | -108.00p | -2.61% | 65,509 |
| PSN | Persimmon | 1,281.00p | -39.00p | -2.95% | 993,609 |
| PSON | Pearson | 966.20p | -10.40p | -1.06% | 362,507 |
| REL | Relx | 2,636.00p | 13.00p | 0.5% | 3,923,586 |
| RIO | Rio Tinto | 6,677.00p | -110.00p | -1.62% | 961,813 |
| RKT | Reckitt | 5,516.00p | -184.00p | -3.23% | 367,857 |
| RMV | Rightmove | 456.60p | 15.00p | 3.4% | 1,265,265 |
| RR. | Rolls-Royce | 1,266.00p | -24.00p | -1.86% | 7,043,518 |
| RTO | Rentokil Initial | 463.30p | -7.90p | -1.68% | 3,086,895 |
| SBRY | Sainsbury's | 339.60p | -8.20p | -2.36% | 3,729,624 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 2,746,790 |
| SGE | Sage Group | 847.40p | 13.20p | 1.58% | 1,093,994 |
| SGRO | Segro | 763.80p | -13.20p | -1.7% | 727,896 |
| SHEL | Shell | 3,128.00p | 20.00p | 0.64% | 3,610,024 |
| SMIN | Smiths Group | 2,600.00p | -24.00p | -0.91% | 233,216 |
| SMT | Scottish Mortgage | 1,153.00p | -29.50p | -2.49% | 756,755 |
| SN. | Smith & Nephew | 1,299.50p | -6.50p | -0.5% | 587,903 |
| SPX | Spirax-Sarco | 7,260.00p | -150.00p | -2.02% | 23,067 |
| SSE | SSE | 2,620.00p | -19.00p | -0.72% | 804,933 |
| STAN | Standard Chartered | 1,646.50p | -34.00p | -2.02% | 1,482,514 |
| STJ | St James's Place | 1,289.50p | -16.50p | -1.26% | 243,435 |
| SVT | Severn Trent | 3,163.00p | -31.00p | -0.97% | 116,622 |
| TSCO | Tesco | 464.00p | -5.30p | -1.13% | 2,649,184 |
| TW. | Taylor Wimpey | 99.10p | -1.45p | -1.44% | 14,172,653 |
| ULVR | Unilever | 4,945.50p | -110.50p | -2.19% | 1,198,812 |
| UTG | Unite | 492.20p | -4.60p | -0.93% | 1,359,177 |
| UU. | United Utilities | 1,343.50p | -19.00p | -1.39% | 334,896 |
| VOD | Vodafone | 107.10p | -2.70p | -2.46% | 13,248,642 |
| WEIR | Weir Group | 2,990.00p | -104.00p | -3.36% | 316,944 |
| WPP | WPP | 263.60p | -8.30p | -3.05% | 2,187,604 |
| WTB | Whitbread | 2,534.00p | -20.00p | -0.78% | 95,272 |