| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,302.00p | 96.00 | 2.28% |
| Sainsbury's | 347.70p | 7.60 | 2.23% |
| BP | 579.60p | 9.30 | 1.63% |
| London Stock Exchange | 9,966.00p | 154.00 | 1.57% |
| Shell | 3,337.00p | 43.50 | 1.32% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 790.40p | -51.40 | -6.11% |
| JD Sports | 69.90p | -2.16 | -3% |
| ConvaTec | 218.00p | -6.60 | -2.94% |
| Melrose | 495.00p | -14.60 | -2.86% |
| Rolls-Royce | 1,131.40p | -28.80 | -2.48% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.40p | -9.00p | -2.46% | 80,596 |
| AAL | Anglo American | 3,712.50p | -64.50p | -1.71% | 196,370 |
| ABF | AB Foods | 1,840.00p | 1.00p | 0.05% | 15,806 |
| ADM | Admiral | 3,407.00p | -15.00p | -0.44% | 20,925 |
| ALW | Alliance Witan | 1,278.00p | -3.00p | -0.23% | 45,236 |
| ANTO | Antofagasta | 3,744.00p | -87.00p | -2.27% | 43,934 |
| AUTO | Auto Trader | 502.80p | -2.20p | -0.44% | 60,646 |
| AV. | Aviva | 630.40p | -7.00p | -1.1% | 303,703 |
| AZN | Astrazeneca | 14,154.00p | -338.00p | -2.33% | 163,597 |
| BA. | BAE Systems | 2,040.50p | -39.50p | -1.9% | 267,412 |
| BARC | Barclays | 421.10p | -6.70p | -1.57% | 1,939,206 |
| BATS | British American Tobacco | 4,302.00p | 96.00p | 2.28% | 224,763 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 109,253 |
| BKG | Berkeley Group | 3,288.00p | -76.00p | -2.26% | 13,311 |
| BLND | British Land | 387.80p | -6.40p | -1.62% | 183,905 |
| BNZL | Bunzl | 2,433.00p | 8.00p | 0.33% | 79,240 |
| BP. | BP | 579.60p | 9.30p | 1.63% | 1,688,119 |
| BT.A | BT | 222.25p | 2.00p | 0.91% | 873,870 |
| BTRW | Barratt Redrow | 259.40p | -2.60p | -0.99% | 485,008 |
| CCH | Coca-Cola HBC | 4,154.00p | -26.00p | -0.62% | 11,628 |
| CNA | Centrica | 210.10p | 2.20p | 1.06% | 615,924 |
| CPG | Compass Group | $30.175 | $0.385 | 1.29% | 94,840 |
| CRDA | Croda International | 2,956.00p | -17.00p | -0.57% | 9,063 |
| CTEC | ConvaTec | 218.00p | -6.60p | -2.94% | 3,483,049 |
| DCC | DCC | 5,160.00p | -20.00p | -0.39% | 2,301 |
| DGE | Diageo | 1,471.00p | -4.60p | -0.31% | 121,224 |
| DPLM | Diploma | 6,985.00p | -30.00p | -0.43% | 6,527 |
| EDV | Endeavour Mining | 4,533.00p | -98.00p | -2.12% | 47,392 |
| ENT | Entain | 580.60p | -11.20p | -1.89% | 480,867 |
| EXPN | Experian | 2,764.50p | -15.00p | -0.54% | 58,243 |
| EZJ | easyJet | 360.70p | -6.90p | -1.88% | 224,740 |
| FCIT | F&C Investment Trust | 1,282.00p | -8.00p | -0.62% | 59,753 |
| FRES | Fresnillo | 3,373.00p | -53.00p | -1.55% | 43,071 |
| GAW | Games Workshop | 19,165.00p | -160.00p | -0.83% | 2,428 |
| GLEN | Glencore | 559.20p | -3.30p | -0.59% | 1,974,366 |
| GSK | Glaxosmithkline | 2,058.00p | -18.00p | -0.87% | 214,795 |
| HIK | Hikma Pharmaceuticals | 1,370.50p | -32.00p | -2.28% | 46,784 |
| HLMA | Halma | 4,418.00p | -27.00p | -0.61% | 19,781 |
| HLN | Haleon | 351.70p | 0.10p | 0.03% | 581,127 |
| HSBA | HSBC Holdings | 1,327.60p | -10.40p | -0.78% | 1,280,986 |
| HSX | Hiscox | 1,556.00p | -7.00p | -0.45% | 34,807 |
| HWDN | Howden Joinery | 822.00p | -6.50p | -0.78% | 49,231 |
| IAG | International Airlines | 376.70p | -5.80p | -1.52% | 2,560,680 |
| ICG | Icg Plc | 1,807.00p | -25.00p | -1.36% | 17,618 |
| IHG | InterContinental Hotels | $143.25 | $0.35 | 0.24% | 8,369 |
| III | 3i Group | 2,673.00p | -3.50p | -0.13% | 137,024 |
| IMB | Imperial Brands | 2,782.00p | 10.00p | 0.36% | 55,264 |
| IMI | IMI | 2,844.00p | -12.00p | -0.42% | 31,629 |
| INF | Informa | 792.40p | -3.60p | -0.45% | 54,710 |
| ITRK | Intertek Group | 4,838.00p | -8.00p | -0.17% | 57,860 |
| JD. | JD Sports | 69.90p | -2.16p | -3% | 980,156 |
| KGF | Kingfisher | 290.20p | -1.90p | -0.65% | 178,624 |
| LAND | Land Securities | 596.50p | -6.50p | -1.08% | 78,831 |
| LGEN | Legal & General | 252.25p | -1.40p | -0.55% | 2,354,571 |
| LLOY | Lloyds | 97.46p | -1.42p | -1.44% | 9,161,531 |
| LMP | LondonMetric | 191.00p | -2.80p | -1.44% | 206,051 |
| LSEG | London Stock Exchange | 9,966.00p | 154.00p | 1.57% | 108,250 |
| MKS | Marks & Spencer | 342.85p | 1.20p | 0.35% | 339,966 |
| MNDI | Mondi | 790.40p | -51.40p | -6.11% | 447,077 |
| MNG | M&G | 295.30p | -2.30p | -0.77% | 206,749 |
| MRO | Melrose | 495.00p | -14.60p | -2.86% | 131,275 |
| NG. | National Grid | 1,296.80p | 9.60p | 0.75% | 554,492 |
| NWG | Natwest | 578.40p | -6.20p | -1.06% | 648,195 |
| NXT | Next | 13,210.00p | 60.00p | 0.46% | 9,146 |
| PCT | Polar Capital Technology Trust | 601.50p | 1.50p | 0.25% | 357,763 |
| PRU | Prudential | 1,118.00p | -10.50p | -0.93% | 152,942 |
| PSH | Pershing Square Holdings | 4,264.00p | -58.00p | -1.34% | 4,723 |
| PSN | Persimmon | 1,110.50p | -10.50p | -0.94% | 64,915 |
| PSON | Pearson | 1,079.50p | 2.00p | 0.19% | 82,879 |
| REL | Relx | 2,677.00p | -7.00p | -0.26% | 305,468 |
| RIO | Rio Tinto | 7,372.00p | -52.00p | -0.7% | 72,629 |
| RKT | Reckitt | 4,787.00p | 12.00p | 0.25% | 127,363 |
| RMV | Rightmove | 433.10p | -4.90p | -1.12% | 79,293 |
| RR. | Rolls-Royce | 1,131.40p | -28.80p | -2.48% | 1,209,141 |
| RTO | Rentokil Initial | 495.50p | 1.60p | 0.32% | 166,375 |
| SBRY | Sainsbury's | 347.70p | 7.60p | 2.23% | 870,165 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 75,448 |
| SGE | Sage Group | 894.40p | 6.20p | 0.7% | 139,447 |
| SGRO | Segro | 701.80p | -10.40p | -1.46% | 49,488 |
| SHEL | Shell | 3,337.00p | 43.50p | 1.32% | 252,265 |
| SMIN | Smiths Group | 2,507.00p | -16.00p | -0.63% | 32,215 |
| SMT | Scottish Mortgage | 1,394.00p | -5.00p | -0.36% | 292,964 |
| SN. | Smith & Nephew | 1,167.50p | -17.00p | -1.44% | 56,507 |
| SPX | Spirax-Sarco | 7,338.00p | -68.00p | -0.92% | 5,019 |
| SSE | SSE | 2,654.50p | -7.00p | -0.26% | 94,373 |
| STAN | Standard Chartered | 1,734.00p | -22.80p | -1.3% | 156,299 |
| STJ | St James's Place | 1,273.50p | -19.50p | -1.51% | 26,556 |
| SVT | Severn Trent | 3,149.00p | 0.00p | 0% | 12,425 |
| TSCO | Tesco | 489.75p | 3.30p | 0.68% | 393,941 |
| TW. | Taylor Wimpey | 83.38p | -1.04p | -1.23% | 3,273,118 |
| ULVR | Unilever | 4,242.50p | 10.50p | 0.25% | 160,144 |
| UTG | Unite | 467.60p | -3.40p | -0.72% | 110,459 |
| UU. | United Utilities | 1,345.00p | 0.50p | 0.04% | 41,800 |
| VOD | Vodafone | 116.75p | 0.50p | 0.43% | 1,835,589 |
| WEIR | Weir Group | 2,996.00p | -46.00p | -1.51% | 14,743 |
| WPP | WPP | 258.75p | -1.90p | -0.73% | 264,056 |
| WTB | Whitbread | 2,446.00p | 17.00p | 0.7% | 17,584 |