Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,732.50p 168.00 4.71%
Fresnillo 3,260.00p 145.00 4.65%
Standard Chartered 1,890.80p 71.40 3.92%
Endeavour Mining 4,445.00p 160.00 3.73%
Antofagasta 3,693.00p 131.50 3.69%
Top Five Fallers (FTSE 100)
Company Price Change
Smith & Nephew 1,120.00p -39.00 -3.36%
Relx 2,607.00p -67.00 -2.51%
BP 563.40p -9.20 -1.61%
Sage Group 897.20p -11.40 -1.25%
Kingfisher 279.00p -2.00 -0.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.00p 360 3.20p 0.9% 73,265
AAL Anglo American 3,732.50p 3732.5 168.00p 4.71% 339,777
ABF AB Foods 1,818.00p 1818 19.00p 1.06% 7,497
ADM Admiral 3,376.00p 3376 26.00p 0.78% 33,696
ALW Alliance Witan 1,288.00p 1288 8.00p 0.63% 33,515
ANTO Antofagasta 3,693.00p 3693 131.50p 3.69% 67,974
AUTO Auto Trader 490.20p 490.2 0.30p 0.06% 73,945
AV. Aviva 623.30p 623.3 11.20p 1.83% 808,474
AZN Astrazeneca 13,496.00p 13496 166.00p 1.25% 68,130
BA. BAE Systems 2,105.00p 2105 28.00p 1.35% 183,625
BARC Barclays 431.05p 431.05 11.50p 2.74% 3,312,975
BATS British American Tobacco 4,429.00p 4429 123.00p 2.86% 203,280
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 34,876
BKG Berkeley Group 3,294.00p 3294 48.00p 1.48% 5,311
BLND British Land 384.50p 384.5 6.20p 1.64% 74,519
BNZL Bunzl 2,440.00p 2440 -6.00p -0.25% 24,118
BP. BP 563.40p 563.4 -9.20p -1.61% 1,580,132
BT.A BT 221.95p 221.95 1.50p 0.68% 363,407
BTRW Barratt Redrow 256.00p 256 4.80p 1.91% 227,311
CCH Coca-Cola HBC 4,334.00p 4334 52.00p 1.21% 35,728
CNA Centrica 209.90p 209.9 0.80p 0.38% 253,618
CPG Compass Group $28.95 28.95 $0.15 0.52% 94,084
CRDA Croda International 2,848.00p 2848 35.00p 1.24% 3,535
CTEC ConvaTec 208.20p 208.2 0.00p 0% 134,564
DCC DCC 5,765.00p 5765 65.00p 1.14% 2,939
DGE Diageo 1,519.60p 1519.6 44.40p 3.01% 1,366,514
DPLM Diploma 7,105.00p 7105 125.00p 1.79% 10,739
EDV Endeavour Mining 4,445.00p 4445 160.00p 3.73% 15,062
ENT Entain 534.60p 534.6 3.40p 0.64% 155,676
EXPN Experian 2,669.50p 2669.5 -10.50p -0.39% 80,664
EZJ easyJet 352.20p 352.2 9.00p 2.62% 551,786
FCIT F&C Investment Trust 1,303.00p 1303 7.00p 0.54% 20,783
FRES Fresnillo 3,260.00p 3260 145.00p 4.65% 32,155
GAW Games Workshop 20,040.00p 20040 115.00p 0.58% 1,815
GLEN Glencore 568.30p 568.3 8.50p 1.52% 2,106,512
GSK Glaxosmithkline 1,870.50p 1870.5 13.50p 0.73% 193,455
HIK Hikma Pharmaceuticals 1,429.50p 1429.5 18.50p 1.31% 14,966
HLMA Halma 4,514.00p 4514 0.00p 0% 22,369
HLN Haleon 337.10p 337.1 3.10p 0.93% 448,630
HSBA HSBC Holdings 1,315.20p 1315.2 35.40p 2.77% 1,539,301
HSX Hiscox 1,544.00p 1544 21.00p 1.38% 25,144
HWDN Howden Joinery 774.50p 774.5 9.50p 1.24% 172,848
IAG International Airlines 376.10p 376.1 10.00p 2.73% 1,977,068
ICG Icg Plc 1,892.00p 1892 8.00p 0.42% 31,908
IHG InterContinental Hotels $142.75 142.75 $0.70 0.49% 2,903
III 3i Group 2,652.00p 2652 40.50p 1.55% 76,323
IMB Imperial Brands 2,862.50p 2862.5 57.00p 2.03% 57,672
IMI IMI 2,800.00p 2800 34.00p 1.23% 14,554
INF Informa 798.80p 798.8 -2.40p -0.3% 37,736
ITRK Intertek Group 5,088.00p 5088 -2.00p -0.04% 146,596
JD. JD Sports 65.74p 65.74 0.46p 0.7% 622,609
KGF Kingfisher 279.00p 279 -2.00p -0.71% 396,158
LAND Land Securities 587.00p 587 10.00p 1.73% 74,215
LGEN Legal & General 250.70p 250.7 4.50p 1.83% 1,938,613
LLOY Lloyds 97.17p 97.17 2.27p 2.39% 15,706,192
LMP LondonMetric 188.80p 188.8 2.40p 1.29% 310,567
LSEG London Stock Exchange 9,512.00p 9512 -66.00p -0.69% 67,227
MKS Marks & Spencer 326.45p 326.45 4.95p 1.54% 412,618
MNDI Mondi 791.40p 791.4 9.40p 1.2% 23,396
MNG M&G 304.00p 304 4.80p 1.6% 162,890
MRO Melrose 497.20p 497.2 13.20p 2.73% 161,451
NG. National Grid 1,296.40p 1296.4 4.20p 0.33% 198,519
NWG Natwest 564.80p 564.8 19.80p 3.63% 942,166
NXT Next 12,715.00p 12715 90.00p 0.71% 27,903
PCT Polar Capital Technology Trust 638.00p 638 11.00p 1.75% 435,229
PRU Prudential 1,138.00p 1138 35.50p 3.22% 402,072
PSH Pershing Square Holdings 4,064.00p 4064 -6.00p -0.15% 19,590
PSN Persimmon 1,073.50p 1073.5 22.00p 2.09% 58,772
PSON Pearson 1,125.50p 1125.5 5.50p 0.49% 49,702
REL Relx 2,607.00p 2607 -67.00p -2.51% 1,186,188
RIO Rio Tinto 7,607.00p 7607 230.00p 3.12% 213,154
RKT Reckitt 4,673.00p 4673 60.00p 1.3% 43,721
RMV Rightmove 431.50p 431.5 0.90p 0.21% 85,736
RR. Rolls-Royce 1,246.20p 1246.2 44.20p 3.68% 1,724,827
RTO Rentokil Initial 498.00p 498 4.10p 0.83% 252,660
SBRY Sainsbury's 323.90p 323.9 3.50p 1.09% 301,590
SDR Schroders 580.50p 580.5 0.50p 0.09% 40,031
SGE Sage Group 897.20p 897.2 -11.40p -1.25% 148,900
SGRO Segro 692.80p 692.8 8.60p 1.26% 68,018
SHEL Shell 3,292.00p 3292 -20.50p -0.62% 261,338
SMIN Smiths Group 2,569.00p 2569 46.00p 1.82% 30,732
SMT Scottish Mortgage 1,435.00p 1435 1.00p 0.07% 239,887
SN. Smith & Nephew 1,120.00p 1120 -39.00p -3.36% 182,197
SPX Spirax-Sarco 7,456.00p 7456 84.00p 1.14% 4,194
SSE SSE 2,545.00p 2545 -7.50p -0.29% 220,813
STAN Standard Chartered 1,890.80p 1890.8 71.40p 3.92% 592,658
STJ St James's Place 1,213.50p 1213.5 17.50p 1.46% 33,548
SVT Severn Trent 3,151.00p 3151 8.00p 0.25% 8,343
TSCO Tesco 472.15p 472.15 3.50p 0.75% 310,353
TW. Taylor Wimpey 80.60p 80.6 1.52p 1.92% 1,841,803
ULVR Unilever 4,316.50p 4316.5 52.00p 1.22% 207,749
UTG Unite 468.00p 468 5.60p 1.21% 54,057
UU. United Utilities 1,410.00p 1410 -1.50p -0.11% 42,522
VOD Vodafone 117.30p 117.3 1.20p 1.03% 1,954,650
WEIR Weir Group 2,510.00p 2510 20.00p 0.8% 46,486
WPP WPP 273.35p 273.35 0.15p 0.05% 96,702
WTB Whitbread 2,293.00p 2293 28.00p 1.24% 11,372
FTSE 100 Latest
Value10,355.99
Change136.88