Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,507.00p 48.00 1.95%
Halma 4,490.00p 62.00 1.4%
BP 579.40p 7.60 1.33%
M&G 298.30p 3.70 1.26%
Rolls-Royce 1,142.20p 12.80 1.13%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 559.20p -40.40 -6.74%
Sainsbury's 334.30p -10.20 -2.96%
BT 217.85p -5.15 -2.31%
Intertek Group 4,736.00p -74.00 -1.54%
British American Tobacco 4,239.00p -63.00 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 -2.40p -0.68% 153,557
AAL Anglo American 3,675.00p 3675 -20.00p -0.54% 333,182
ABF AB Foods 1,831.00p 1831 -11.00p -0.6% 72,835
ADM Admiral 3,395.00p 3395 6.00p 0.18% 51,324
ALW Alliance Witan 1,277.00p 1277 5.00p 0.39% 151,063
ANTO Antofagasta 3,709.00p 3709 23.00p 0.62% 48,966
AUTO Auto Trader 502.20p 502.2 -2.20p -0.44% 127,769
AV. Aviva 627.30p 627.3 -1.50p -0.24% 816,966
AZN Astrazeneca 13,996.00p 13996 40.00p 0.29% 210,252
BA. BAE Systems 2,023.50p 2023.5 3.00p 0.15% 676,009
BARC Barclays 427.40p 427.4 3.30p 0.78% 7,426,619
BATS British American Tobacco 4,238.00p 4238 -64.00p -1.49% 167,727
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 252,812
BKG Berkeley Group 3,308.00p 3308 12.00p 0.36% 41,987
BLND British Land 390.80p 390.8 -0.50p -0.13% 237,307
BNZL Bunzl 2,453.00p 2453 6.00p 0.25% 36,591
BP. BP 579.40p 579.4 7.60p 1.33% 2,955,666
BT.A BT 217.85p 217.85 -5.15p -2.31% 1,693,413
BTRW Barratt Redrow 258.20p 258.2 1.70p 0.66% 999,083
CCH Coca-Cola HBC 4,170.00p 4170 0.00p 0% 19,108
CNA Centrica 209.10p 209.1 1.00p 0.48% 853,812
CPG Compass Group $30.17 30.17 $0.095 0.32% 319,705
CRDA Croda International 2,920.00p 2920 7.00p 0.24% 20,142
CTEC ConvaTec 219.20p 219.2 -1.60p -0.72% 379,247
DCC DCC 5,240.00p 5240 35.00p 0.67% 14,428
DGE Diageo 1,466.40p 1466.4 -2.60p -0.18% 344,150
DPLM Diploma 7,030.00p 7030 35.00p 0.5% 22,795
EDV Endeavour Mining 4,506.00p 4506 -42.00p -0.92% 44,401
ENT Entain 559.20p 559.2 -40.40p -6.74% 2,077,694
EXPN Experian 2,744.00p 2744 2.00p 0.07% 131,721
EZJ easyJet 357.80p 357.8 -0.20p -0.06% 518,263
FCIT F&C Investment Trust 1,287.00p 1287 3.00p 0.23% 87,630
FRES Fresnillo 3,380.00p 3380 10.00p 0.3% 48,188
GAW Games Workshop 19,640.00p 19640 180.00p 0.92% 4,778
GLEN Glencore 557.20p 557.2 -0.30p -0.05% 2,389,514
GSK Glaxosmithkline 2,015.00p 2015 -5.00p -0.25% 759,219
HIK Hikma Pharmaceuticals 1,384.00p 1384 -1.00p -0.07% 151,363
HLMA Halma 4,490.00p 4490 62.00p 1.4% 78,358
HLN Haleon 350.70p 350.7 -4.50p -1.27% 1,434,849
HSBA HSBC Holdings 1,327.60p 1327.6 6.60p 0.5% 2,815,452
HSX Hiscox 1,558.00p 1558 -2.00p -0.13% 75,235
HWDN Howden Joinery 824.50p 824.5 0.50p 0.06% 147,135
IAG International Airlines 378.10p 378.1 1.80p 0.48% 2,112,348
ICG Icg Plc 1,818.00p 1818 1.00p 0.06% 43,966
IHG InterContinental Hotels $145.75 145.75 $-0.25 -0.17% 24,351
III 3i Group 2,606.50p 2606.5 -21.00p -0.8% 224,451
IMB Imperial Brands 2,752.00p 2752 -17.00p -0.61% 97,833
IMI IMI 2,894.00p 2894 16.00p 0.56% 126,788
INF Informa 799.20p 799.2 -0.80p -0.1% 106,319
ITRK Intertek Group 4,736.00p 4736 -74.00p -1.54% 354,468
JD. JD Sports 70.04p 70.04 0.10p 0.14% 1,310,098
KGF Kingfisher 293.20p 293.2 0.30p 0.1% 348,222
LAND Land Securities 598.00p 598 0.00p 0% 134,619
LGEN Legal & General 251.80p 251.8 -0.30p -0.12% 4,546,238
LLOY Lloyds 98.39p 98.39 0.62p 0.63% 18,793,328
LMP LondonMetric 191.40p 191.4 0.20p 0.1% 844,115
LSEG London Stock Exchange 10,025.00p 10025 33.00p 0.33% 203,563
MKS Marks & Spencer 342.25p 342.25 -4.75p -1.37% 687,548
MNDI Mondi 740.80p 740.8 -7.40p -0.99% 200,156
MNG M&G 298.30p 298.3 3.70p 1.26% 582,543
MRO Melrose 499.70p 499.7 -0.70p -0.14% 1,279,885
NG. National Grid 1,289.20p 1289.2 -5.80p -0.45% 637,148
NWG Natwest 577.80p 577.8 -1.60p -0.28% 1,594,852
NXT Next 13,300.00p 13300 50.00p 0.38% 25,314
PCT Polar Capital Technology Trust 609.50p 609.5 3.50p 0.58% 1,028,787
PRU Prudential 1,133.00p 1133 6.50p 0.58% 640,817
PSH Pershing Square Holdings 4,214.00p 4214 -6.00p -0.14% 26,441
PSN Persimmon 1,111.50p 1111.5 0.50p 0.05% 101,742
PSON Pearson 1,080.50p 1080.5 9.00p 0.84% 176,254
REL Relx 2,701.00p 2701 5.00p 0.19% 784,017
RIO Rio Tinto 7,395.00p 7395 14.00p 0.19% 220,156
RKT Reckitt 4,725.00p 4725 -48.00p -1.01% 148,250
RMV Rightmove 434.10p 434.1 -1.90p -0.44% 225,220
RR. Rolls-Royce 1,142.20p 1142.2 12.80p 1.13% 1,942,264
RTO Rentokil Initial 497.00p 497 -0.90p -0.18% 406,089
SBRY Sainsbury's 334.30p 334.3 -10.20p -2.96% 1,480,691
SDR Schroders 579.00p 579 0.00p 0% 405,316
SGE Sage Group 903.00p 903 0.20p 0.02% 333,579
SGRO Segro 709.40p 709.4 0.40p 0.06% 176,043
SHEL Shell 3,334.50p 3334.5 27.00p 0.82% 677,931
SMIN Smiths Group 2,555.00p 2555 26.00p 1.03% 61,788
SMT Scottish Mortgage 1,399.50p 1399.5 3.00p 0.21% 471,167
SN. Smith & Nephew 1,164.50p 1164.5 6.50p 0.56% 179,297
SPX Spirax-Sarco 7,378.00p 7378 22.00p 0.3% 23,798
SSE SSE 2,635.50p 2635.5 0.50p 0.02% 193,340
STAN Standard Chartered 1,759.00p 1759 16.60p 0.95% 697,474
STJ St James's Place 1,257.00p 1257 -0.50p -0.04% 94,434
SVT Severn Trent 3,133.00p 3133 -20.00p -0.63% 71,592
TSCO Tesco 488.30p 488.3 -2.50p -0.51% 1,357,481
TW. Taylor Wimpey 83.72p 83.72 -0.26p -0.31% 3,475,646
ULVR Unilever 4,246.00p 4246 -34.50p -0.81% 518,255
UTG Unite 467.80p 467.8 0.00p 0% 122,305
UU. United Utilities 1,336.00p 1336 -4.00p -0.3% 122,213
VOD Vodafone 115.85p 115.85 -0.45p -0.39% 3,983,947
WEIR Weir Group 2,956.00p 2956 -40.00p -1.34% 109,076
WPP WPP 257.95p 257.95 -1.80p -0.69% 643,457
WTB Whitbread 2,507.00p 2507 48.00p 1.95% 106,714
FTSE 100 Latest
Value10,391.05
Change11.97