Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,290.00p 129.00 4.08%
Fresnillo 3,292.00p 118.00 3.72%
JD Sports 70.18p 2.08 3.05%
BT 214.30p 5.80 2.78%
BAE Systems 2,189.00p 57.00 2.67%
Top Five Fallers (FTSE 100)
Company Price Change
Unilever 4,347.00p -181.50 -4.01%
IMI 2,530.00p -62.00 -2.39%
Diageo 1,408.00p -11.00 -0.78%
Smith & Nephew 1,193.00p -7.50 -0.62%
ConvaTec 217.20p -1.20 -0.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.20p 347.2 -0.60p -0.17% 1,121,678
AAL Anglo American 3,170.00p 3170 77.00p 2.49% 1,134,201
ABF AB Foods 1,896.00p 1896 46.50p 2.51% 196,571
ADM Admiral 3,164.00p 3164 10.00p 0.32% 477,483
ALW Alliance Witan 1,198.00p 1198 6.00p 0.5% 432,437
ANTO Antofagasta 3,290.00p 3290 129.00p 4.08% 279,825
AUTO Auto Trader 464.80p 464.8 6.70p 1.46% 482,403
AV. Aviva 606.80p 606.8 10.20p 1.71% 10,598,752
AZN Astrazeneca 14,734.00p 14734 32.00p 0.22% 487,144
BA. BAE Systems 2,188.00p 2188 56.00p 2.63% 2,506,076
BARC Barclays 391.45p 391.45 6.55p 1.7% 16,924,250
BATS British American Tobacco 4,432.00p 4432 6.00p 0.14% 418,867
BEZ Beazley 1,267.00p 1267 -2.00p -0.16% 1,301,690
BKG Berkeley Group 3,466.00p 3466 -10.00p -0.29% 41,510
BLND British Land 359.60p 359.6 3.00p 0.84% 1,385,174
BNZL Bunzl 2,246.00p 2246 34.00p 1.54% 161,138
BP. BP 606.60p 606.6 4.60p 0.76% 18,392,079
BT.A BT 214.30p 214.3 5.80p 2.78% 3,870,611
BTRW Barratt Redrow 262.60p 262.6 5.70p 2.22% 2,252,965
CCH Coca-Cola HBC 4,302.00p 4302 42.00p 0.99% 121,914
CNA Centrica 212.90p 212.9 2.40p 1.14% 3,228,133
CPG Compass Group 2,097.00p 2097 17.00p 0.82% 6,177,843
CRDA Croda International 2,856.00p 2856 -12.00p -0.42% 57,177
CTEC ConvaTec 217.20p 217.2 -1.20p -0.55% 891,487
DCC DCC 4,632.00p 4632 14.00p 0.3% 31,698
DGE Diageo 1,409.00p 1409 -10.00p -0.7% 2,117,486
DPLM Diploma 5,930.00p 5930 60.00p 1.02% 159,469
EDV Endeavour Mining 4,386.00p 4386 108.00p 2.52% 226,727
ENT Entain 555.60p 555.6 5.80p 1.05% 225,607
EXPN Experian 2,601.00p 2601 16.00p 0.62% 1,395,749
EZJ easyJet 350.30p 350.3 1.90p 0.55% 1,867,922
FCIT F&C Investment Trust 1,206.00p 1206 5.00p 0.42% 302,414
FRES Fresnillo 3,292.00p 3292 118.00p 3.72% 163,821
GAW Games Workshop 17,970.00p 17970 90.00p 0.5% 10,155
GLEN Glencore 566.60p 566.6 13.10p 2.37% 14,633,811
GSK Glaxosmithkline 2,076.00p 2076 13.00p 0.63% 1,903,784
HIK Hikma Pharmaceuticals 1,268.00p 1268 11.00p 0.88% 190,394
HLMA Halma 3,780.00p 3780 40.00p 1.07% 191,532
HLN Haleon 377.40p 377.4 1.20p 0.32% 5,291,865
HSBA HSBC Holdings 1,227.60p 1227.6 15.60p 1.29% 8,896,922
HSX Hiscox 1,514.00p 1514 -1.00p -0.07% 182,177
HWDN Howden Joinery 794.00p 794 12.00p 1.53% 198,448
IAG International Airlines 353.70p 353.7 4.20p 1.2% 7,420,164
ICG Icg Plc 1,532.00p 1532 15.00p 0.99% 128,114
IHG InterContinental Hotels $129.75 129.75 $0.30 0.23% 135,839
III 3i Group 2,414.00p 2414 56.00p 2.37% 2,154,503
IMB Imperial Brands 3,103.00p 3103 6.00p 0.19% 295,868
IMI IMI 2,530.00p 2530 -62.00p -2.39% 953,455
INF Informa 747.20p 747.2 1.40p 0.19% 1,033,106
ITRK Intertek Group 3,630.00p 3630 -16.00p -0.44% 87,121
JD. JD Sports 70.18p 70.18 2.08p 3.05% 3,702,735
KGF Kingfisher 284.50p 284.5 6.80p 2.45% 1,188,069
LAND Land Securities 559.50p 559.5 7.50p 1.36% 3,172,983
LGEN Legal & General 248.00p 248 4.00p 1.64% 9,067,604
LLOY Lloyds 92.78p 92.78 1.50p 1.64% 67,888,045
LMP LondonMetric 182.50p 182.5 2.10p 1.16% 2,600,933
LSEG London Stock Exchange 8,804.00p 8804 202.00p 2.35% 439,608
MKS Marks & Spencer 340.10p 340.1 6.60p 1.98% 2,790,965
MNDI Mondi 852.20p 852.2 7.60p 0.9% 574,385
MNG M&G 274.00p 274 2.40p 0.88% 1,176,785
MRO Melrose 499.30p 499.3 6.60p 1.34% 633,269
NG. National Grid 1,277.50p 1277.5 5.00p 0.39% 2,537,639
NWG Natwest 551.80p 551.8 6.40p 1.17% 2,826,067
NXT Next 12,675.00p 12675 200.00p 1.6% 168,285
PCT Polar Capital Technology Trust 476.50p 476.5 0.00p 0% 1,970,145
PRU Prudential 1,038.00p 1038 7.50p 0.73% 2,163,461
PSH Pershing Square Holdings 3,966.00p 3966 30.00p 0.76% 92,098
PSN Persimmon 1,079.00p 1079 6.50p 0.61% 1,133,357
PSON Pearson 990.20p 990.2 12.80p 1.31% 1,101,910
REL Relx 2,478.00p 2478 9.00p 0.36% 1,801,210
RIO Rio Tinto 6,905.00p 6905 133.00p 1.96% 693,400
RKT Reckitt 5,136.00p 5136 34.00p 0.67% 437,090
RMV Rightmove 427.20p 427.2 8.60p 2.05% 829,907
RR. Rolls-Royce 1,120.00p 1120 13.50p 1.22% 5,676,053
RTO Rentokil Initial 462.10p 462.1 1.10p 0.24% 2,263,777
SBRY Sainsbury's 339.40p 339.4 4.40p 1.31% 2,732,535
SDR Schroders 576.50p 576.5 3.00p 0.52% 1,408,774
SGE Sage Group 841.60p 841.6 11.40p 1.37% 431,911
SGRO Segro 649.60p 649.6 1.80p 0.28% 919,819
SHEL Shell 3,579.50p 3579.5 26.00p 0.73% 2,901,317
SMIN Smiths Group 2,292.00p 2292 28.00p 1.24% 169,334
SMT Scottish Mortgage 1,187.00p 1187 12.00p 1.02% 887,428
SN. Smith & Nephew 1,193.00p 1193 -7.50p -0.62% 221,226
SPX Spirax-Sarco 6,605.00p 6605 5.00p 0.08% 29,536
SSE SSE 2,625.00p 2625 51.00p 1.98% 1,278,765
STAN Standard Chartered 1,566.50p 1566.5 25.50p 1.65% 1,799,665
STJ St James's Place 1,191.00p 1191 28.50p 2.45% 1,312,616
SVT Severn Trent 3,105.00p 3105 17.00p 0.55% 68,670
TSCO Tesco 475.90p 475.9 9.70p 2.08% 2,522,550
TW. Taylor Wimpey 88.76p 88.76 1.04p 1.19% 6,886,988
ULVR Unilever 4,353.50p 4353.5 -175.00p -3.86% 3,538,657
UTG Unite 458.20p 458.2 4.00p 0.88% 695,886
UU. United Utilities 1,331.00p 1331 6.50p 0.49% 217,285
VOD Vodafone 115.10p 115.1 2.50p 2.22% 25,778,808
WEIR Weir Group 2,780.00p 2780 32.00p 1.16% 341,665
WPP WPP 234.70p 234.7 1.60p 0.69% 1,373,225
WTB Whitbread 2,303.00p 2303 11.00p 0.48% 106,968
FTSE 100 Latest
Value10,212.83
Change84.87