| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,240.00p | 31.00 | 2.56% |
| Imperial Brands | 3,196.00p | 69.00 | 2.21% |
| Admiral | 3,284.00p | 66.00 | 2.05% |
| Bunzl | 2,302.00p | 46.00 | 2.04% |
| Tesco | 485.00p | 9.50 | 2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,404.00p | -226.00 | -6.23% |
| Rolls-Royce | 1,221.00p | -62.50 | -4.87% |
| Endeavour Mining | 4,366.00p | -210.00 | -4.59% |
| IMI | 2,640.00p | -124.00 | -4.49% |
| Mondi | 819.00p | -35.80 | -4.19% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.80p | 1.20p | 0.34% | 700,410 |
| AAL | Anglo American | 3,127.00p | -126.00p | -3.87% | 4,137,913 |
| ABF | AB Foods | 1,854.50p | 17.50p | 0.95% | 760,152 |
| ADM | Admiral | 3,284.00p | 66.00p | 2.05% | 785,815 |
| ALW | Alliance Witan | 1,226.00p | -2.00p | -0.16% | 268,591 |
| ANTO | Antofagasta | 3,554.00p | -154.00p | -4.15% | 417,380 |
| AUTO | Auto Trader | 492.30p | 4.80p | 0.98% | 3,482,393 |
| AV. | Aviva | 633.40p | 8.20p | 1.31% | 3,778,108 |
| AZN | Astrazeneca | 14,328.00p | -36.00p | -0.25% | 967,446 |
| BA. | BAE Systems | 2,297.00p | -1.00p | -0.04% | 2,757,431 |
| BARC | Barclays | 385.95p | -3.40p | -0.87% | 58,349,190 |
| BATS | British American Tobacco | 4,511.00p | 63.00p | 1.42% | 2,135,987 |
| BEZ | Beazley | 1,287.00p | -1.00p | -0.08% | 2,525,499 |
| BKG | Berkeley Group | 3,664.00p | -92.00p | -2.45% | 147,247 |
| BLND | British Land | 368.40p | -2.60p | -0.7% | 1,515,385 |
| BNZL | Bunzl | 2,302.00p | 46.00p | 2.04% | 725,160 |
| BP. | BP | 532.80p | 3.60p | 0.68% | 34,257,386 |
| BT.A | BT | 212.40p | 1.50p | 0.71% | 5,646,755 |
| BTRW | Barratt Redrow | 288.30p | 2.50p | 0.87% | 4,556,224 |
| CCH | Coca-Cola HBC | 4,534.00p | 60.00p | 1.34% | 181,810 |
| CNA | Centrica | 207.50p | 0.70p | 0.34% | 11,038,743 |
| CPG | Compass Group | 2,265.00p | -11.00p | -0.48% | 535,065 |
| CRDA | Croda International | 2,703.00p | -78.00p | -2.8% | 86,507 |
| CTEC | ConvaTec | 237.20p | 1.20p | 0.51% | 1,302,912 |
| DCC | DCC | 4,716.00p | -52.00p | -1.09% | 79,398 |
| DGE | Diageo | 1,463.50p | 26.00p | 1.81% | 5,632,487 |
| DPLM | Diploma | 5,060.00p | -135.00p | -2.6% | 161,441 |
| EDV | Endeavour Mining | 4,366.00p | -210.00p | -4.59% | 190,421 |
| ENT | Entain | 545.60p | -22.60p | -3.98% | 623,699 |
| EXPN | Experian | 2,751.00p | -4.00p | -0.15% | 994,969 |
| EZJ | easyJet | 372.50p | -8.30p | -2.18% | 4,100,582 |
| FCIT | F&C Investment Trust | 1,221.00p | -2.00p | -0.16% | 376,206 |
| FRES | Fresnillo | 3,404.00p | -226.00p | -6.23% | 308,671 |
| GAW | Games Workshop | 17,230.00p | -230.00p | -1.32% | 14,141 |
| GLEN | Glencore | 520.60p | -10.60p | -2% | 16,203,849 |
| GSK | Glaxosmithkline | 2,036.00p | 5.00p | 0.25% | 4,817,925 |
| HIK | Hikma Pharmaceuticals | 1,240.00p | 31.00p | 2.56% | 380,847 |
| HLMA | Halma | 3,874.00p | -74.00p | -1.87% | 1,083,126 |
| HLN | Haleon | 375.40p | 2.40p | 0.64% | 7,355,881 |
| HSBA | HSBC Holdings | 1,181.60p | -14.20p | -1.19% | 43,719,865 |
| HSX | Hiscox | 1,490.00p | 6.00p | 0.4% | 124,554 |
| HWDN | Howden Joinery | 840.50p | -8.00p | -0.94% | 364,093 |
| IAG | International Airlines | 353.60p | -7.50p | -2.08% | 12,849,343 |
| ICG | Icg Plc | 1,539.00p | 18.00p | 1.18% | 393,941 |
| IHG | InterContinental Hotels | $129.50 | $-1.50 | -1.15% | 134,781 |
| III | 3i Group | 2,975.50p | 43.50p | 1.48% | 507,701 |
| IMB | Imperial Brands | 3,196.00p | 69.00p | 2.21% | 683,957 |
| IMI | IMI | 2,640.00p | -124.00p | -4.49% | 545,529 |
| INF | Informa | 759.80p | -8.60p | -1.12% | 1,882,357 |
| ITRK | Intertek Group | 3,736.00p | -148.00p | -3.81% | 318,541 |
| JD. | JD Sports | 73.38p | -1.06p | -1.42% | 8,938,653 |
| KGF | Kingfisher | 308.40p | 0.80p | 0.26% | 1,310,052 |
| LAND | Land Securities | 587.50p | -4.50p | -0.76% | 739,660 |
| LGEN | Legal & General | 246.10p | 4.70p | 1.95% | 17,089,253 |
| LLOY | Lloyds | 94.58p | -0.92p | -0.96% | 86,319,631 |
| LMP | LondonMetric | 193.10p | -0.70p | -0.36% | 3,794,716 |
| LSEG | London Stock Exchange | 8,672.00p | 86.00p | 1% | 1,045,370 |
| MKS | Marks & Spencer | 357.40p | -4.00p | -1.11% | 1,421,912 |
| MNDI | Mondi | 819.00p | -35.80p | -4.19% | 761,844 |
| MNG | M&G | 295.40p | 5.60p | 1.93% | 2,863,797 |
| MRO | Melrose | 503.20p | -9.40p | -1.83% | 1,407,842 |
| NG. | National Grid | 1,373.50p | 5.50p | 0.4% | 2,926,562 |
| NWG | Natwest | 567.60p | -5.40p | -0.94% | 7,318,618 |
| NXT | Next | 12,845.00p | 80.00p | 0.63% | 87,176 |
| PCT | Polar Capital Technology Trust | 491.50p | -5.50p | -1.11% | 1,362,380 |
| PRU | Prudential | 1,071.00p | -6.50p | -0.6% | 1,295,949 |
| PSH | Pershing Square Holdings | 4,178.00p | -10.00p | -0.24% | 62,816 |
| PSN | Persimmon | 1,184.00p | -4.50p | -0.38% | 2,694,419 |
| PSON | Pearson | 989.40p | 7.40p | 0.75% | 2,519,782 |
| REL | Relx | 2,571.00p | -16.00p | -0.62% | 3,762,376 |
| RIO | Rio Tinto | 6,684.00p | -161.00p | -2.35% | 1,719,635 |
| RKT | Reckitt | 5,366.00p | 50.00p | 0.94% | 869,062 |
| RMV | Rightmove | 461.00p | 7.40p | 1.63% | 1,157,602 |
| RR. | Rolls-Royce | 1,221.00p | -62.50p | -4.87% | 17,884,830 |
| RTO | Rentokil Initial | 483.80p | -7.60p | -1.55% | 5,688,862 |
| SBRY | Sainsbury's | 344.80p | 3.00p | 0.88% | 1,783,854 |
| SDR | Schroders | 570.50p | 0.00p | 0% | 4,038,806 |
| SGE | Sage Group | 840.80p | 5.40p | 0.65% | 2,509,127 |
| SGRO | Segro | 726.80p | -6.20p | -0.85% | 534,855 |
| SHEL | Shell | 3,354.00p | 26.00p | 0.78% | 5,479,174 |
| SMIN | Smiths Group | 2,372.00p | -102.00p | -4.12% | 576,313 |
| SMT | Scottish Mortgage | 1,188.50p | 3.00p | 0.25% | 1,275,279 |
| SN. | Smith & Nephew | 1,246.50p | 6.00p | 0.48% | 525,999 |
| SPX | Spirax-Sarco | 6,905.00p | -270.00p | -3.76% | 223,091 |
| SSE | SSE | 2,721.00p | 17.00p | 0.63% | 821,508 |
| STAN | Standard Chartered | 1,552.00p | -46.00p | -2.88% | 3,423,685 |
| STJ | St James's Place | 1,298.00p | -8.00p | -0.61% | 494,400 |
| SVT | Severn Trent | 3,164.00p | -5.00p | -0.16% | 87,790 |
| TSCO | Tesco | 485.00p | 9.50p | 2% | 4,754,403 |
| TW. | Taylor Wimpey | 94.62p | 1.00p | 1.07% | 14,757,267 |
| ULVR | Unilever | 4,834.00p | 6.50p | 0.13% | 1,391,419 |
| UTG | Unite | 474.60p | 8.00p | 1.71% | 2,877,058 |
| UU. | United Utilities | 1,357.00p | -0.50p | -0.04% | 540,315 |
| VOD | Vodafone | 108.95p | 1.15p | 1.07% | 50,652,234 |
| WEIR | Weir Group | 2,848.00p | -120.00p | -4.04% | 478,304 |
| WPP | WPP | 237.30p | 2.10p | 0.89% | 2,876,736 |
| WTB | Whitbread | 2,346.00p | -31.00p | -1.3% | 181,287 |