Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,718.00p 134.00 5.19%
Pershing Square Holdings 4,836.00p 114.00 2.41%
Beazley 821.50p 11.50 1.42%
JD Sports 84.46p 1.06 1.27%
Pearson 1,085.00p 13.50 1.26%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 314.80p -10.10 -3.11%
Games Workshop 18,290.00p -580.00 -3.07%
Taylor Wimpey 106.55p -3.10 -2.83%
Persimmon 1,385.00p -29.50 -2.09%
Rentokil Initial 464.00p -9.60 -2.03%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.40p 361.4 -2.60p -0.71% 550,263
AAL Anglo American 3,234.00p 3234 -18.00p -0.55% 355,845
ABF AB Foods 1,847.50p 1847.5 3.00p 0.16% 166,597
ADM Admiral 3,030.00p 3030 -54.00p -1.75% 106,319
AHT Ashtead Group 5,406.00p 5406 -26.00p -0.48% 172,954
ALW Alliance Witan 1,292.00p 1292 -2.00p -0.15% 163,816
ANTO Antofagasta 3,528.00p 3528 16.00p 0.46% 123,330
AUTO Auto Trader 576.20p 576.2 -5.60p -0.96% 685,693
AV. Aviva 676.40p 676.4 -0.40p -0.06% 608,300
AZN Astrazeneca 14,000.00p 14000 -120.00p -0.85% 286,941
BA. BAE Systems 2,097.00p 2097 4.00p 0.19% 1,338,153
BARC Barclays 477.40p 477.4 4.35p 0.92% 7,465,372
BATS British American Tobacco 4,135.00p 4135 16.00p 0.39% 502,593
BEZ Beazley 821.50p 821.5 11.50p 1.42% 776,226
BKG Berkeley Group 3,972.00p 3972 -72.00p -1.78% 30,102
BLND British Land 400.40p 400.4 3.40p 0.86% 1,871,149
BNZL Bunzl 2,056.00p 2056 -26.00p -1.25% 614,513
BP. BP 430.20p 430.2 3.60p 0.84% 4,961,955
BT.A BT 180.25p 180.25 0.05p 0.03% 1,661,868
BTRW Barratt Redrow 375.10p 375.1 -6.30p -1.65% 3,053,508
CCH Coca-Cola HBC 3,926.00p 3926 6.00p 0.15% 91,709
CNA Centrica 179.70p 179.7 -1.80p -0.99% 1,505,126
CPG Compass Group 2,354.00p 2354 -10.00p -0.42% 2,678,809
CRDA Croda International 2,730.00p 2730 5.00p 0.18% 63,086
CTEC ConvaTec 240.80p 240.8 -3.20p -1.31% 1,224,656
DCC DCC 4,348.00p 4348 -2.00p -0.05% 87,276
DGE Diageo 1,676.50p 1676.5 2.00p 0.12% 1,919,708
DPLM Diploma 5,550.00p 5550 -40.00p -0.72% 27,096
EDV Endeavour Mining 3,990.00p 3990 -66.00p -1.63% 39,628
ENT Entain 741.40p 741.4 -8.00p -1.07% 788,762
EXPN Experian 3,399.00p 3399 12.00p 0.35% 110,686
EZJ easyJet 486.90p 486.9 -5.10p -1.04% 1,180,936
FCIT F&C Investment Trust 1,266.00p 1266 1.00p 0.08% 130,651
FRES Fresnillo 3,698.00p 3698 -36.00p -0.96% 148,437
GAW Games Workshop 18,290.00p 18290 -580.00p -3.07% 88,263
GLEN Glencore 462.45p 462.45 -6.05p -1.29% 7,105,578
GSK Glaxosmithkline 1,858.00p 1858 -19.00p -1.01% 508,266
HIK Hikma Pharmaceuticals 1,550.00p 1550 -15.00p -0.96% 34,620
HLMA Halma 3,644.00p 3644 -22.00p -0.6% 55,107
HLN Haleon 361.40p 361.4 -0.80p -0.22% 1,534,627
HSBA HSBC Holdings 1,208.20p 1208.2 5.80p 0.48% 1,604,386
HSX Hiscox 1,395.00p 1395 -4.00p -0.29% 51,687
HWDN Howden Joinery 828.50p 828.5 -13.00p -1.54% 875,422
IAG International Airlines 412.30p 412.3 1.30p 0.32% 5,508,234
ICG Icg Plc 2,042.00p 2042 -34.00p -1.64% 73,276
IHG InterContinental Hotels $133.90 133.9 $-1.90 -1.4% 17,126
III 3i Group 3,129.00p 3129 2.00p 0.06% 419,756
IMB Imperial Brands 3,008.00p 3008 -17.00p -0.56% 112,588
IMI IMI 2,618.00p 2618 -20.00p -0.76% 80,083
INF Informa 893.00p 893 6.20p 0.7% 198,610
ITRK Intertek Group 4,640.00p 4640 -26.00p -0.56% 30,881
JD. JD Sports 84.46p 84.46 1.06p 1.27% 5,946,894
KGF Kingfisher 314.80p 314.8 -10.10p -3.11% 3,512,932
LAND Land Securities 631.50p 631.5 3.50p 0.56% 595,115
LGEN Legal & General 263.20p 263.2 -0.50p -0.19% 2,782,935
LLOY Lloyds 100.85p 100.85 -0.15p -0.15% 21,927,345
LMP LondonMetric 196.00p 196 0.70p 0.36% 2,649,270
LSEG London Stock Exchange 9,142.00p 9142 76.00p 0.84% 123,729
MKS Marks & Spencer 342.90p 342.9 -1.20p -0.35% 1,457,462
MNDI Mondi 904.40p 904.4 9.40p 1.05% 428,670
MNG M&G 295.50p 295.5 0.30p 0.1% 744,123
MRO Melrose 633.60p 633.6 2.60p 0.41% 1,152,597
NG. National Grid 1,163.00p 1163 -15.50p -1.32% 971,436
NWG Natwest 628.80p 628.8 -11.40p -1.78% 3,182,814
NXT Next 14,310.00p 14310 -120.00p -0.83% 34,605
PCT Polar Capital Technology Trust 481.00p 481 1.00p 0.21% 533,924
PHNX Phoenix Group Holdings 734.00p 734 -7.50p -1.01% 537,231
PRU Prudential 1,177.50p 1177.5 11.50p 0.99% 868,452
PSH Pershing Square Holdings 4,836.00p 4836 114.00p 2.41% 30,567
PSN Persimmon 1,385.00p 1385 -29.50p -2.09% 676,990
PSON Pearson 1,085.00p 1085 13.50p 1.26% 412,893
REL Relx 3,181.00p 3181 26.00p 0.82% 448,270
RIO Rio Tinto 6,158.00p 6158 23.00p 0.37% 380,569
RKT Reckitt 6,206.00p 6206 -22.00p -0.35% 72,162
RMV Rightmove 510.40p 510.4 -5.20p -1.01% 342,153
RR. Rolls-Royce 1,295.50p 1295.5 8.50p 0.66% 7,586,602
RTO Rentokil Initial 464.00p 464 -9.60p -2.03% 1,757,036
SBRY Sainsbury's 309.20p 309.2 -2.20p -0.71% 1,162,409
SDR Schroders 413.40p 413.4 -3.00p -0.72% 284,063
SGE Sage Group 1,109.00p 1109 4.50p 0.41% 329,410
SGRO Segro 733.60p 733.6 2.60p 0.36% 271,545
SHEL Shell 2,689.00p 2689 27.50p 1.03% 1,144,080
SMIN Smiths Group 2,446.00p 2446 -12.00p -0.49% 365,249
SMT Scottish Mortgage 1,211.00p 1211 -4.00p -0.33% 442,683
SN. Smith & Nephew 1,231.50p 1231.5 -22.50p -1.79% 304,631
SPX Spirax-Sarco 7,035.00p 7035 -80.00p -1.12% 8,227
SSE SSE 2,265.00p 2265 -18.00p -0.79% 189,565
STAN Standard Chartered 1,822.00p 1822 -2.00p -0.11% 641,181
STJ St James's Place 1,457.00p 1457 -4.00p -0.27% 2,299,481
SVT Severn Trent 2,788.00p 2788 -33.00p -1.17% 61,173
TSCO Tesco 419.10p 419.1 2.10p 0.5% 2,582,264
TW. Taylor Wimpey 106.55p 106.55 -3.10p -2.83% 7,649,169
ULVR Unilever 4,760.00p 4760 -10.50p -0.22% 402,802
UTG Unite 564.50p 564.5 -1.50p -0.27% 267,618
UU. United Utilities 1,200.50p 1200.5 -15.00p -1.23% 139,580
VOD Vodafone 100.05p 100.05 -1.25p -1.23% 16,940,840
WEIR Weir Group 3,014.00p 3014 -16.00p -0.53% 95,441
WPP WPP 325.50p 325.5 -1.40p -0.43% 719,340
WTB Whitbread 2,718.00p 2718 134.00p 5.19% 919,891
FTSE 100 Latest
Value10,132.11
Change-8.59