Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 415.50p 11.80 2.92%
Antofagasta 3,016.00p 84.00 2.86%
Phoenix Group Holdings 694.50p 18.00 2.66%
Sage Group 1,099.50p 27.50 2.57%
Prudential 1,099.00p 26.50 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,498.00p -18.00 -1.19%
BAE Systems 1,681.00p -19.50 -1.15%
AB Foods 2,069.00p -17.00 -0.81%
Taylor Wimpey 101.05p -0.70 -0.69%
Barratt Redrow 356.90p -1.90 -0.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.20p 312.2 5.20p 1.69% 189,843
AAL Anglo American 2,859.00p 2859 42.00p 1.49% 522,208
ABF AB Foods 2,069.00p 2069 -17.00p -0.81% 144,802
ADM Admiral 3,128.00p 3128 28.00p 0.9% 27,125
AHT Ashtead Group 5,202.00p 5202 64.00p 1.25% 112,643
ALW Alliance Witan 1,284.00p 1284 8.00p 0.63% 197,223
ANTO Antofagasta 3,016.00p 3016 84.00p 2.86% 110,206
AUTO Auto Trader 615.00p 615 13.00p 2.16% 1,117,290
AV. Aviva 661.80p 661.8 12.40p 1.91% 648,158
AZN Astrazeneca 13,494.00p 13494 50.00p 0.37% 187,303
BA. BAE Systems 1,681.00p 1681 -19.50p -1.15% 918,553
BARC Barclays 453.30p 453.3 8.95p 2.01% 4,196,008
BATS British American Tobacco 4,276.00p 4276 38.00p 0.9% 396,074
BEZ Beazley 825.00p 825 11.50p 1.41% 189,821
BKG Berkeley Group 3,782.00p 3782 8.00p 0.21% 34,854
BLND British Land 383.60p 383.6 1.80p 0.47% 172,834
BNZL Bunzl 2,196.00p 2196 46.00p 2.14% 60,724
BP. BP 442.60p 442.6 3.35p 0.76% 7,636,980
BT.A BT 183.45p 183.45 3.00p 1.66% 2,587,320
BTRW Barratt Redrow 356.90p 356.9 -1.90p -0.53% 1,373,883
CCH Coca-Cola HBC 3,732.00p 3732 36.00p 0.97% 84,864
CNA Centrica 167.55p 167.55 1.45p 0.87% 1,593,979
CPG Compass Group 2,341.00p 2341 17.00p 0.73% 793,787
CRDA Croda International 2,761.00p 2761 37.00p 1.36% 37,087
CTEC ConvaTec 230.60p 230.6 0.80p 0.35% 897,131
DCC DCC 5,090.00p 5090 10.00p 0.2% 68,247
DGE Diageo 1,679.50p 1679.5 15.50p 0.93% 528,341
DPLM Diploma 5,415.00p 5415 100.00p 1.88% 87,022
EDV Endeavour Mining 3,614.00p 3614 76.00p 2.15% 66,761
ENT Entain 746.80p 746.8 10.20p 1.38% 186,970
EXPN Experian 3,391.00p 3391 47.00p 1.41% 473,723
EZJ easyJet 497.40p 497.4 9.40p 1.93% 774,000
FCIT F&C Investment Trust 1,245.00p 1245 11.00p 0.89% 103,078
FRES Fresnillo 2,910.00p 2910 6.00p 0.21% 255,644
GAW Games Workshop 19,550.00p 19550 90.00p 0.46% 7,064
GLEN Glencore 380.60p 380.6 5.10p 1.36% 11,099,030
GSK Glaxosmithkline 1,823.00p 1823 -1.50p -0.08% 927,847
HIK Hikma Pharmaceuticals 1,498.00p 1498 -18.00p -1.19% 302,454
HLMA Halma 3,518.00p 3518 46.00p 1.32% 53,446
HLN Haleon 362.40p 362.4 3.90p 1.09% 2,318,764
HSBA HSBC Holdings 1,122.40p 1122.4 10.60p 0.95% 3,257,076
HSX Hiscox 1,380.00p 1380 31.00p 2.3% 248,760
HWDN Howden Joinery 816.50p 816.5 8.50p 1.05% 295,944
IAG International Airlines 415.50p 415.5 11.80p 2.92% 6,780,611
ICG Icg Plc 2,072.00p 2072 44.00p 2.17% 52,505
IHG InterContinental Hotels 10,320.00p 10320 85.00p 0.83% 29,536
III 3i Group 3,186.00p 3186 58.00p 1.85% 124,916
IMB Imperial Brands 3,199.00p 3199 20.00p 0.63% 159,055
IMI IMI 2,476.00p 2476 50.00p 2.06% 810,130
INF Informa 899.20p 899.2 10.20p 1.15% 209,318
ITRK Intertek Group 4,504.00p 4504 80.00p 1.81% 39,688
JD. JD Sports 81.76p 81.76 0.90p 1.11% 2,125,593
KGF Kingfisher 304.40p 304.4 1.50p 0.5% 404,453
LAND Land Securities 582.50p 582.5 1.50p 0.26% 276,132
LGEN Legal & General 247.90p 247.9 2.00p 0.81% 2,558,853
LLOY Lloyds 94.62p 94.62 0.90p 0.96% 37,915,300
LMP LondonMetric 182.90p 182.9 1.40p 0.77% 1,005,620
LSEG London Stock Exchange 8,574.00p 8574 110.00p 1.3% 157,829
MKS Marks & Spencer 323.40p 323.4 5.00p 1.57% 862,096
MNDI Mondi 881.40p 881.4 4.80p 0.55% 135,095
MNG M&G 278.00p 278 4.30p 1.57% 772,120
MRO Melrose 560.00p 560 -0.20p -0.04% 384,325
NG. National Grid 1,125.00p 1125 6.50p 0.58% 2,791,936
NWG Natwest 623.00p 623 11.00p 1.8% 1,186,695
NXT Next 13,405.00p 13405 35.00p 0.26% 31,920
PCT Polar Capital Technology Trust 460.50p 460.5 1.00p 0.22% 596,749
PHNX Phoenix Group Holdings 694.50p 694.5 18.00p 2.66% 452,015
PRU Prudential 1,099.00p 1099 26.50p 2.47% 797,165
PSH Pershing Square Holdings 5,050.00p 5050 114.00p 2.31% 28,688
PSN Persimmon 1,299.50p 1299.5 -5.50p -0.42% 100,457
PSON Pearson 1,057.00p 1057 12.00p 1.15% 166,361
REL Relx 3,079.00p 3079 63.00p 2.09% 1,071,705
RIO Rio Tinto 5,648.00p 5648 59.00p 1.06% 523,249
RKT Reckitt 5,992.00p 5992 -8.00p -0.13% 165,796
RMV Rightmove 532.80p 532.8 -1.00p -0.19% 524,990
RR. Rolls-Royce 1,102.50p 1102.5 6.00p 0.55% 1,170,882
RTO Rentokil Initial 429.70p 429.7 2.30p 0.54% 273,291
SBRY Sainsbury's 321.60p 321.6 -0.20p -0.06% 654,507
SDR Schroders 388.40p 388.4 3.80p 0.99% 193,879
SGE Sage Group 1,099.50p 1099.5 27.50p 2.57% 202,059
SGRO Segro 688.80p 688.8 1.40p 0.2% 208,828
SHEL Shell 2,712.50p 2712.5 26.00p 0.97% 770,657
SMIN Smiths Group 2,356.00p 2356 26.00p 1.12% 78,270
SMT Scottish Mortgage 1,143.50p 1143.5 9.50p 0.84% 1,020,292
SN. Smith & Nephew 1,216.00p 1216 0.50p 0.04% 337,240
SPX Spirax-Sarco 6,805.00p 6805 75.00p 1.11% 13,326
SSE SSE 2,123.00p 2123 15.00p 0.71% 246,763
STAN Standard Chartered 1,764.00p 1764 37.00p 2.14% 621,060
STJ St James's Place 1,321.50p 1321.5 5.00p 0.38% 294,961
SVT Severn Trent 2,700.00p 2700 1.00p 0.04% 44,431
TSCO Tesco 438.50p 438.5 -2.30p -0.52% 2,810,524
TW. Taylor Wimpey 101.05p 101.05 -0.70p -0.69% 2,593,382
ULVR Unilever 4,864.50p 4864.5 29.00p 0.6% 269,722
UTG Unite 528.50p 528.5 4.00p 0.76% 523,147
UU. United Utilities 1,176.50p 1176.5 0.00p 0% 82,813
VOD Vodafone 95.02p 95.02 0.40p 0.42% 14,339,168
WEIR Weir Group 2,870.00p 2870 14.00p 0.49% 62,614
WPP WPP 336.70p 336.7 6.20p 1.88% 1,372,356
WTB Whitbread 2,400.00p 2400 51.00p 2.17% 184,832
FTSE 100 Latest
Value9,736.24
Change87.21