Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 584.80p 27.00 4.84%
Sage Group 867.80p 20.40 2.41%
Experian 2,719.00p 58.00 2.18%
Auto Trader 489.90p 9.80 2.04%
Unite 477.80p 9.20 1.96%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,861.50p -71.50 -2.44%
Airtel Africa 364.80p -7.80 -2.09%
AB Foods 1,837.50p -38.50 -2.05%
Fresnillo 3,628.00p -63.00 -1.71%
Rolls-Royce 1,292.60p -19.60 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.80p 364.8 -7.80p -2.09% 1,501,448
AAL Anglo American 3,591.00p 3591 16.00p 0.45% 1,087,068
ABF AB Foods 1,837.50p 1837.5 -38.50p -2.05% 413,853
ADM Admiral 3,321.00p 3321 15.00p 0.45% 75,935
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 176,218
ANTO Antofagasta 3,909.50p 3909.5 34.50p 0.89% 1,270,947
AUTO Auto Trader 489.90p 489.9 9.80p 2.04% 2,104,162
AV. Aviva 638.00p 638 -0.30p -0.05% 1,888,494
AZN Astrazeneca 14,942.00p 14942 24.00p 0.16% 985,456
BA. BAE Systems 2,256.50p 2256.5 25.00p 1.12% 740,338
BARC Barclays 440.65p 440.65 -2.30p -0.52% 23,661,262
BATS British American Tobacco 4,215.00p 4215 -9.00p -0.21% 1,097,402
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 4,475,605
BKG Berkeley Group 3,380.00p 3380 -10.00p -0.29% 299,121
BLND British Land 389.50p 389.5 1.60p 0.41% 1,678,829
BNZL Bunzl 2,284.00p 2284 -29.00p -1.25% 260,401
BP. BP 562.30p 562.3 -2.80p -0.5% 20,629,540
BT.A BT 218.50p 218.5 -1.50p -0.68% 6,270,630
BTRW Barratt Redrow 262.60p 262.6 4.30p 1.66% 4,909,354
CCH Coca-Cola HBC 4,368.00p 4368 -63.00p -1.42% 221,368
CNA Centrica 211.60p 211.6 0.50p 0.24% 2,777,063
CPG Compass Group $27.235 27.235 $-0.015 -0.06% 727,534
CRDA Croda International 2,923.00p 2923 -23.00p -0.78% 99,574
CTEC ConvaTec 242.20p 242.2 4.20p 1.76% 2,118,503
DCC DCC 5,090.00p 5090 -40.00p -0.78% 45,667
DGE Diageo 1,481.80p 1481.8 -8.00p -0.54% 1,373,351
DPLM Diploma 6,670.00p 6670 -90.00p -1.33% 199,942
EDV Endeavour Mining 4,912.00p 4912 -8.00p -0.16% 189,279
ENT Entain 584.80p 584.8 27.00p 4.84% 1,391,107
EXPN Experian 2,719.50p 2719.5 58.50p 2.2% 1,603,020
EZJ easyJet 392.00p 392 -4.40p -1.11% 1,994,926
FCIT F&C Investment Trust 1,288.00p 1288 2.00p 0.16% 330,747
FRES Fresnillo 3,631.00p 3631 -60.00p -1.63% 173,572
GAW Games Workshop 19,380.00p 19380 -40.00p -0.21% 28,502
GLEN Glencore 558.60p 558.6 -4.00p -0.71% 8,976,103
GSK Glaxosmithkline 2,169.00p 2169 -21.00p -0.96% 1,447,650
HIK Hikma Pharmaceuticals 1,343.00p 1343 3.00p 0.22% 213,231
HLMA Halma 4,214.00p 4214 -48.00p -1.13% 195,483
HLN Haleon 355.90p 355.9 -1.30p -0.36% 8,910,149
HSBA HSBC Holdings 1,339.80p 1339.8 -5.00p -0.37% 5,703,199
HSX Hiscox 1,587.00p 1587 3.00p 0.19% 218,581
HWDN Howden Joinery 825.50p 825.5 -9.50p -1.14% 1,151,286
IAG International Airlines 393.50p 393.5 -1.50p -0.38% 8,127,409
ICG Icg Plc 1,756.00p 1756 32.00p 1.86% 286,557
IHG InterContinental Hotels $142.20 142.2 $-1.20 -0.84% 101,933
III 3i Group 2,806.00p 2806 40.50p 1.46% 590,858
IMB Imperial Brands 2,861.00p 2861 -72.00p -2.45% 652,750
IMI IMI 2,820.00p 2820 -30.00p -1.05% 892,837
INF Informa 812.60p 812.6 7.20p 0.89% 504,708
ITRK Intertek Group 4,329.00p 4329 21.00p 0.49% 164,443
JD. JD Sports 74.14p 74.14 -0.54p -0.72% 4,411,921
KGF Kingfisher 303.20p 303.2 -1.00p -0.33% 628,243
LAND Land Securities 594.50p 594.5 0.00p 0% 391,399
LGEN Legal & General 265.60p 265.6 -0.05p -0.02% 10,102,807
LLOY Lloyds 103.10p 103.1 0.10p 0.1% 69,479,893
LMP LondonMetric 191.20p 191.2 0.30p 0.16% 2,834,084
LSEG London Stock Exchange 9,250.00p 9250 100.00p 1.09% 333,370
MKS Marks & Spencer 355.75p 355.75 -1.25p -0.35% 1,578,002
MNDI Mondi 858.80p 858.8 1.20p 0.14% 223,146
MNG M&G 296.50p 296.5 1.10p 0.37% 6,282,255
MRO Melrose 538.60p 538.6 -1.60p -0.3% 1,530,691
NG. National Grid 1,300.80p 1300.8 -8.40p -0.64% 1,872,038
NWG Natwest 626.20p 626.2 -1.60p -0.25% 7,302,871
NXT Next 13,390.00p 13390 -110.00p -0.81% 95,958
PCT Polar Capital Technology Trust 570.00p 570 2.00p 0.35% 2,837,357
PRU Prudential 1,126.50p 1126.5 2.00p 0.18% 2,528,390
PSH Pershing Square Holdings 4,272.00p 4272 38.00p 0.9% 30,478
PSN Persimmon 1,142.00p 1142 -2.00p -0.17% 500,430
PSON Pearson 1,040.50p 1040.5 11.50p 1.12% 468,989
REL Relx 2,614.00p 2614 49.00p 1.91% 1,194,335
RIO Rio Tinto 7,255.00p 7255 -55.00p -0.75% 508,525
RKT Reckitt 5,028.00p 5028 -38.00p -0.75% 357,471
RMV Rightmove 439.10p 439.1 6.20p 1.43% 541,129
RR. Rolls-Royce 1,291.80p 1291.8 -20.40p -1.55% 4,573,927
RTO Rentokil Initial 504.60p 504.6 -2.20p -0.43% 690,214
SBRY Sainsbury's 349.20p 349.2 0.70p 0.2% 608,919
SDR Schroders 578.00p 578 -1.00p -0.17% 281,289
SGE Sage Group 867.80p 867.8 20.40p 2.41% 1,900,610
SGRO Segro 706.40p 706.4 2.00p 0.28% 249,124
SHEL Shell 3,359.00p 3359 -16.50p -0.49% 4,462,965
SMIN Smiths Group 2,552.00p 2552 2.00p 0.08% 160,354
SMT Scottish Mortgage 1,410.50p 1410.5 15.50p 1.11% 1,777,919
SN. Smith & Nephew 1,273.50p 1273.5 10.50p 0.83% 643,491
SPX Spirax-Sarco 7,338.00p 7338 -98.00p -1.32% 49,985
SSE SSE 2,713.00p 2713 -7.50p -0.28% 454,451
STAN Standard Chartered 1,782.00p 1782 19.20p 1.09% 2,348,035
STJ St James's Place 1,298.00p 1298 7.50p 0.58% 160,395
SVT Severn Trent 3,169.00p 3169 -23.00p -0.72% 45,765
TSCO Tesco 472.75p 472.75 2.70p 0.57% 2,177,708
TW. Taylor Wimpey 84.74p 84.74 -0.06p -0.07% 11,003,458
ULVR Unilever 4,255.00p 4255 5.00p 0.12% 1,932,494
UTG Unite 477.80p 477.8 9.20p 1.96% 818,788
UU. United Utilities 1,354.00p 1354 -9.50p -0.7% 313,660
VOD Vodafone 116.35p 116.35 0.85p 0.74% 54,357,375
WEIR Weir Group 3,082.00p 3082 -42.00p -1.34% 83,192
WPP WPP 260.00p 260 0.45p 0.17% 2,132,199
WTB Whitbread 2,491.00p 2491 -26.00p -1.03% 89,808
FTSE 100 Latest
Value10,592.53
Change-16.53