Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 458.40p 41.00 9.82%
3i Group 3,300.00p 265.00 8.73%
Smiths Group 2,572.00p 112.00 4.55%
LondonMetric 203.40p 8.00 4.09%
Persimmon 1,406.50p 55.00 4.07%
Top Five Fallers (FTSE 100)
Company Price Change
Astrazeneca 14,040.00p -306.00 -2.13%
Compass Group 2,277.00p -44.00 -1.9%
Endeavour Mining 4,088.00p -64.00 -1.54%
Fresnillo 3,718.00p -48.00 -1.27%
BP 437.95p -5.55 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 2.80p 0.79% 1,400,174
AAL Anglo American 3,309.00p 3309 35.00p 1.07% 1,533,192
ABF AB Foods 1,862.50p 1862.5 -4.50p -0.24% 275,626
ADM Admiral 3,014.00p 3014 14.00p 0.47% 130,594
AHT Ashtead Group 5,358.00p 5358 88.00p 1.67% 781,333
ALW Alliance Witan 1,300.00p 1300 14.00p 1.09% 327,665
ANTO Antofagasta 3,651.00p 3651 75.00p 2.1% 314,205
AUTO Auto Trader 580.80p 580.8 6.60p 1.15% 1,224,999
AV. Aviva 681.20p 681.2 8.60p 1.28% 6,723,302
AZN Astrazeneca 14,032.00p 14032 -314.00p -2.19% 628,391
BA. BAE Systems 2,044.00p 2044 6.00p 0.29% 1,746,989
BARC Barclays 485.45p 485.45 5.65p 1.18% 11,242,840
BATS British American Tobacco 4,333.00p 4333 93.00p 2.19% 1,037,299
BEZ Beazley 821.00p 821 0.00p 0% 1,969,886
BKG Berkeley Group 3,946.00p 3946 72.00p 1.86% 115,105
BLND British Land 406.40p 406.4 6.80p 1.7% 1,717,473
BNZL Bunzl 2,074.00p 2074 -4.00p -0.19% 159,154
BP. BP 437.90p 437.9 -5.60p -1.26% 33,474,263
BT.A BT 182.65p 182.65 -1.00p -0.54% 2,847,642
BTRW Barratt Redrow 377.50p 377.5 8.60p 2.33% 4,453,802
CCH Coca-Cola HBC 3,932.00p 3932 28.00p 0.72% 300,602
CNA Centrica 181.65p 181.65 5.15p 2.92% 3,541,358
CPG Compass Group 2,274.00p 2274 -47.00p -2.02% 962,510
CRDA Croda International 2,766.00p 2766 8.00p 0.29% 127,860
CTEC ConvaTec 236.60p 236.6 1.20p 0.51% 7,291,527
DCC DCC 4,490.00p 4490 44.00p 0.99% 162,168
DGE Diageo 1,674.00p 1674 -17.50p -1.03% 2,058,117
DPLM Diploma 5,660.00p 5660 105.00p 1.89% 99,667
EDV Endeavour Mining 4,088.00p 4088 -64.00p -1.54% 345,548
ENT Entain 727.40p 727.4 13.60p 1.91% 983,851
EXPN Experian 3,336.00p 3336 11.00p 0.33% 734,160
EZJ easyJet 483.60p 483.6 1.70p 0.35% 2,278,720
FCIT F&C Investment Trust 1,274.00p 1274 19.00p 1.51% 306,175
FRES Fresnillo 3,716.00p 3716 -50.00p -1.33% 758,898
GAW Games Workshop 18,910.00p 18910 230.00p 1.23% 20,316
GLEN Glencore 491.20p 491.2 7.00p 1.45% 31,672,852
GSK Glaxosmithkline 1,858.00p 1858 -22.50p -1.2% 1,770,853
HIK Hikma Pharmaceuticals 1,565.00p 1565 -2.00p -0.13% 107,385
HLMA Halma 3,652.00p 3652 38.00p 1.05% 264,516
HLN Haleon 363.40p 363.4 -2.70p -0.74% 2,940,893
HSBA HSBC Holdings 1,238.20p 1238.2 25.20p 2.08% 10,965,017
HSX Hiscox 1,401.00p 1401 13.00p 0.94% 143,140
HWDN Howden Joinery 858.00p 858 12.50p 1.48% 349,664
IAG International Airlines 411.10p 411.1 6.80p 1.68% 9,617,004
ICG Icg Plc 2,038.00p 2038 65.00p 3.29% 690,303
IHG InterContinental Hotels $136.40 136.4 $1.00 0.74% 218,100
III 3i Group 3,301.00p 3301 266.00p 8.76% 3,038,304
IMB Imperial Brands 3,053.00p 3053 29.00p 0.96% 1,256,506
IMI IMI 2,674.00p 2674 56.00p 2.14% 137,202
INF Informa 895.40p 895.4 5.80p 0.65% 864,385
ITRK Intertek Group 4,618.00p 4618 6.00p 0.13% 98,857
JD. JD Sports 84.64p 84.64 1.36p 1.63% 7,950,426
KGF Kingfisher 316.20p 316.2 -1.00p -0.32% 2,908,843
LAND Land Securities 643.00p 643 15.00p 2.39% 1,090,010
LGEN Legal & General 266.70p 266.7 3.10p 1.18% 11,319,357
LLOY Lloyds 102.30p 102.3 1.30p 1.29% 66,973,199
LMP LondonMetric 203.40p 203.4 8.00p 4.09% 6,037,578
LSEG London Stock Exchange 9,098.00p 9098 98.00p 1.09% 461,888
MKS Marks & Spencer 364.70p 364.7 9.10p 2.56% 7,725,549
MNDI Mondi 910.20p 910.2 2.40p 0.26% 384,274
MNG M&G 299.20p 299.2 5.60p 1.91% 2,093,292
MRO Melrose 635.40p 635.4 1.80p 0.28% 721,307
NG. National Grid 1,178.50p 1178.5 11.50p 0.99% 2,345,497
NWG Natwest 641.40p 641.4 11.40p 1.81% 10,608,209
NXT Next 14,015.00p 14015 -35.00p -0.25% 81,039
PCT Polar Capital Technology Trust 491.50p 491.5 10.00p 2.08% 1,394,083
PHNX Phoenix Group Holdings 745.50p 745.5 9.00p 1.22% 621,555
PRU Prudential 1,189.00p 1189 9.00p 0.76% 1,741,426
PSH Pershing Square Holdings 4,786.00p 4786 20.00p 0.42% 102,478
PSN Persimmon 1,406.00p 1406 54.50p 4.03% 1,054,825
PSON Pearson 980.20p 980.2 7.40p 0.76% 735,708
REL Relx 3,116.00p 3116 25.00p 0.81% 1,454,449
RIO Rio Tinto 6,448.00p 6448 93.00p 1.46% 1,968,159
RKT Reckitt 6,168.00p 6168 -16.00p -0.26% 306,407
RMV Rightmove 516.40p 516.4 4.60p 0.9% 665,860
RR. Rolls-Royce 1,279.00p 1279 4.00p 0.31% 6,107,555
RTO Rentokil Initial 467.80p 467.8 4.00p 0.86% 1,114,745
SBRY Sainsbury's 316.60p 316.6 5.60p 1.8% 5,547,737
SDR Schroders 458.40p 458.4 41.00p 9.82% 3,528,202
SGE Sage Group 1,044.00p 1044 -10.00p -0.95% 942,068
SGRO Segro 751.20p 751.2 16.40p 2.23% 1,279,912
SHEL Shell 2,742.00p 2742 3.00p 0.11% 3,219,235
SMIN Smiths Group 2,572.00p 2572 112.00p 4.55% 307,332
SMT Scottish Mortgage 1,215.50p 1215.5 20.00p 1.67% 1,084,905
SN. Smith & Nephew 1,238.50p 1238.5 24.00p 1.98% 3,633,656
SPX Spirax-Sarco 7,245.00p 7245 185.00p 2.62% 150,704
SSE SSE 2,313.00p 2313 18.00p 0.78% 2,578,254
STAN Standard Chartered 1,857.00p 1857 20.50p 1.12% 1,346,950
STJ St James's Place 1,505.50p 1505.5 36.00p 2.45% 2,266,400
SVT Severn Trent 2,827.00p 2827 48.00p 1.73% 218,818
TSCO Tesco 430.10p 430.1 8.80p 2.09% 4,157,702
TW. Taylor Wimpey 104.85p 104.85 0.95p 0.91% 48,134,351
ULVR Unilever 4,787.50p 4787.5 -44.00p -0.91% 861,462
UTG Unite 579.00p 579 10.00p 1.76% 1,188,327
UU. United Utilities 1,222.00p 1222 23.50p 1.96% 274,179
VOD Vodafone 101.30p 101.3 1.48p 1.48% 18,066,053
WEIR Weir Group 3,082.00p 3082 38.00p 1.25% 255,380
WPP WPP 324.40p 324.4 -3.00p -0.92% 1,751,233
WTB Whitbread 2,778.00p 2778 -15.00p -0.54% 1,164,567
FTSE 100 Latest
Value10,245.90
Change61.55