Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 255.10p 0.00 0%
St James's Place 1,331.50p 0.00 0%
Rolls-Royce 1,363.00p 0.00 0%
Informa 811.60p 0.00 0%
Entain 578.20p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,040.00p 0.00 0%
Barratt Redrow 329.10p 0.00 0%
Diageo 1,520.00p 0.00 0%
Taylor Wimpey 101.90p 0.00 0%
BP 481.25p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.00p 360 0.00p 0% 0
AAL Anglo American 3,518.00p 3518 0.00p 0% 0
ABF AB Foods 1,926.50p 1926.5 0.00p 0% 0
ADM Admiral 2,860.00p 2860 0.00p 0% 0
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 0
ANTO Antofagasta 4,045.00p 4045 0.00p 0% 0
AUTO Auto Trader 472.10p 472.1 0.00p 0% 0
AV. Aviva 667.40p 667.4 0.00p 0% 0
AZN Astrazeneca 15,088.00p 15088 0.00p 0% 7
BA. BAE Systems 2,269.00p 2269 0.00p 0% 0
BARC Barclays 430.60p 430.6 0.00p 0% 0
BATS British American Tobacco 4,527.00p 4527 0.00p 0% 0
BEZ Beazley 1,289.00p 1289 0.00p 0% 0
BKG Berkeley Group 4,120.00p 4120 0.00p 0% 0
BLND British Land 389.00p 389 0.00p 0% 0
BNZL Bunzl 2,184.00p 2184 0.00p 0% 0
BP. BP 481.25p 481.25 0.00p 0% 0
BT.A BT 206.50p 206.5 0.00p 0% 0
BTRW Barratt Redrow 329.10p 329.1 0.00p 0% 0
CCH Coca-Cola HBC 4,566.00p 4566 0.00p 0% 0
CNA Centrica 193.05p 193.05 0.00p 0% 0
CPG Compass Group 2,235.00p 2235 0.00p 0% 0
CRDA Croda International 2,847.00p 2847 0.00p 0% 0
CTEC ConvaTec 243.20p 243.2 0.00p 0% 0
DCC DCC 4,816.00p 4816 0.00p 0% 0
DGE Diageo 1,520.00p 1520 0.00p 0% 0
DPLM Diploma 5,390.00p 5390 0.00p 0% 0
EDV Endeavour Mining 4,848.00p 4848 0.00p 0% 0
ENT Entain 578.20p 578.2 0.00p 0% 0
EXPN Experian 2,685.00p 2685 0.00p 0% 0
EZJ easyJet 433.70p 433.7 0.00p 0% 0
FCIT F&C Investment Trust 1,260.00p 1260 0.00p 0% 0
FRES Fresnillo 3,852.00p 3852 0.00p 0% 0
GAW Games Workshop 17,340.00p 17340 0.00p 0% 0
GLEN Glencore 528.40p 528.4 0.00p 0% 13
GSK Glaxosmithkline 2,115.00p 2115 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,249.00p 1249 0.00p 0% 0
HLMA Halma 4,022.00p 4022 0.00p 0% 0
HLN Haleon 386.80p 386.8 0.00p 0% 0
HSBA HSBC Holdings 1,291.40p 1291.4 0.00p 0% 0
HSX Hiscox 1,482.00p 1482 0.00p 0% 0
HWDN Howden Joinery 892.00p 892 0.00p 0% 0
IAG International Airlines 386.20p 386.2 0.00p 0% 0
ICG Icg Plc 1,642.00p 1642 0.00p 0% 0
IHG InterContinental Hotels $133.90 133.9 $0.00 0% 0
III 3i Group 3,187.00p 3187 0.00p 0% 0
IMB Imperial Brands 3,270.00p 3270 0.00p 0% 0
IMI IMI 2,798.00p 2798 0.00p 0% 0
INF Informa 811.60p 811.6 0.00p 0% 0
ITRK Intertek Group 4,034.00p 4034 0.00p 0% 0
JD. JD Sports 75.64p 75.64 0.00p 0% 0
KGF Kingfisher 347.00p 347 0.00p 0% 0
LAND Land Securities 627.00p 627 0.00p 0% 0
LGEN Legal & General 260.00p 260 0.00p 0% 23
LLOY Lloyds 98.28p 98.28 0.00p 0% 0
LMP LondonMetric 210.20p 210.2 0.00p 0% 0
LSEG London Stock Exchange 8,660.00p 8660 0.00p 0% 0
MKS Marks & Spencer 378.50p 378.5 0.00p 0% 0
MNDI Mondi 843.00p 843 0.00p 0% 2
MNG M&G 309.30p 309.3 0.00p 0% 0
MRO Melrose 557.00p 557 0.00p 0% 0
NG. National Grid 1,345.00p 1345 0.00p 0% 0
NWG Natwest 594.80p 594.8 0.00p 0% 0
NXT Next 13,335.00p 13335 0.00p 0% 0
PCT Polar Capital Technology Trust 503.00p 503 0.00p 0% 0
PRU Prudential 1,099.00p 1099 0.00p 0% 0
PSH Pershing Square Holdings 4,198.00p 4198 0.00p 0% 0
PSN Persimmon 1,354.00p 1354 0.00p 0% 0
PSON Pearson 977.60p 977.6 0.00p 0% 0
REL Relx 2,553.00p 2553 0.00p 0% 0
RIO Rio Tinto 7,190.00p 7190 0.00p 0% 0
RKT Reckitt 6,050.00p 6050 0.00p 0% 0
RMV Rightmove 436.00p 436 0.00p 0% 0
RR. Rolls-Royce 1,363.00p 1363 0.00p 0% 0
RTO Rentokil Initial 425.50p 425.5 0.00p 0% 0
SBRY Sainsbury's 348.20p 348.2 0.00p 0% 0
SDR Schroders 585.50p 585.5 0.00p 0% 0
SGE Sage Group 833.40p 833.4 0.00p 0% 0
SGRO Segro 805.00p 805 0.00p 0% 0
SHEL Shell 3,063.50p 3063.5 0.00p 0% 0
SMIN Smiths Group 2,674.00p 2674 0.00p 0% 0
SMT Scottish Mortgage 1,199.00p 1199 0.00p 0% 0
SN. Smith & Nephew 1,336.00p 1336 0.00p 0% 0
SPX Spirax-Sarco 7,545.00p 7545 0.00p 0% 0
SSE SSE 2,653.00p 2653 0.00p 0% 0
STAN Standard Chartered 1,714.50p 1714.5 0.00p 0% 0
STJ St James's Place 1,331.50p 1331.5 0.00p 0% 0
SVT Severn Trent 3,194.00p 3194 0.00p 0% 0
TSCO Tesco 476.20p 476.2 0.00p 0% 0
TW. Taylor Wimpey 101.90p 101.9 0.00p 0% 0
ULVR Unilever 5,115.00p 5115 0.00p 0% 0
UTG Unite 493.00p 493 0.00p 0% 0
UU. United Utilities 1,361.00p 1361 0.00p 0% 0
VOD Vodafone 111.50p 111.5 0.00p 0% 0
WEIR Weir Group 3,040.00p 3040 0.00p 0% 0
WPP WPP 255.10p 255.1 0.00p 0% 0
WTB Whitbread 2,542.00p 2542 0.00p 0% 0
FTSE 100 Latest
Value10,567.65
Change0.00