| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,333.00p | 99.00 | 4.43% |
| Mondi | 940.60p | 16.20 | 1.75% |
| Beazley | 1,229.00p | 18.00 | 1.49% |
| BAE Systems | 2,129.00p | 19.00 | 0.9% |
| Experian | 2,573.00p | 22.00 | 0.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 185.55p | -10.45 | -5.33% |
| easyJet | 473.50p | -18.80 | -3.82% |
| Rio Tinto | 7,132.00p | -257.00 | -3.48% |
| Antofagasta | 3,872.00p | -128.00 | -3.2% |
| Melrose | 662.80p | -19.00 | -2.79% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.00p | -4.60p | -1.29% | 411,119 |
| AAL | Anglo American | 3,603.00p | -58.00p | -1.58% | 484,298 |
| ABF | AB Foods | 1,958.00p | -9.00p | -0.46% | 126,633 |
| ADM | Admiral | 2,842.00p | 0.00p | 0% | 211,488 |
| AHT | Ashtead Group | 5,044.00p | -62.00p | -1.21% | 653,629 |
| ALW | Alliance Witan | 1,274.00p | -4.00p | -0.31% | 143,603 |
| ANTO | Antofagasta | 3,872.00p | -128.00p | -3.2% | 164,110 |
| AUTO | Auto Trader | 474.00p | 2.50p | 0.53% | 687,387 |
| AV. | Aviva | 642.80p | -0.40p | -0.06% | 649,666 |
| AZN | Astrazeneca | 15,294.00p | -248.00p | -1.6% | 198,861 |
| BA. | BAE Systems | 2,129.00p | 19.00p | 0.9% | 1,366,643 |
| BARC | Barclays | 473.90p | -12.15p | -2.5% | 4,244,266 |
| BATS | British American Tobacco | 4,364.00p | 20.00p | 0.46% | 285,810 |
| BEZ | Beazley | 1,229.00p | 18.00p | 1.49% | 2,667,869 |
| BKG | Berkeley Group | 4,292.00p | -34.00p | -0.79% | 9,061 |
| BLND | British Land | 411.00p | -2.00p | -0.48% | 303,054 |
| BNZL | Bunzl | 2,130.00p | 2.00p | 0.09% | 120,952 |
| BP. | BP | 469.75p | 0.25p | 0.05% | 7,045,643 |
| BT.A | BT | 202.40p | -0.90p | -0.44% | 1,339,816 |
| BTRW | Barratt Redrow | 380.50p | -5.40p | -1.4% | 2,017,861 |
| CCH | Coca-Cola HBC | 4,716.00p | -20.00p | -0.42% | 58,770 |
| CNA | Centrica | 185.55p | -10.45p | -5.33% | 15,892,208 |
| CPG | Compass Group | 2,194.00p | 14.00p | 0.64% | 1,158,493 |
| CRDA | Croda International | 2,953.00p | -18.00p | -0.61% | 40,746 |
| CTEC | ConvaTec | 229.20p | -1.60p | -0.69% | 516,395 |
| DCC | DCC | 5,220.00p | 20.00p | 0.38% | 86,440 |
| DGE | Diageo | 1,760.50p | -0.50p | -0.03% | 785,825 |
| DPLM | Diploma | 5,580.00p | -40.00p | -0.71% | 125,958 |
| EDV | Endeavour Mining | 4,640.00p | -62.00p | -1.32% | 38,375 |
| ENT | Entain | 582.80p | -6.60p | -1.12% | 289,098 |
| EXPN | Experian | 2,573.00p | 22.00p | 0.86% | 421,699 |
| EZJ | easyJet | 473.50p | -18.80p | -3.82% | 2,271,984 |
| FCIT | F&C Investment Trust | 1,280.00p | -6.00p | -0.47% | 48,879 |
| FRES | Fresnillo | 3,856.00p | -56.00p | -1.43% | 123,052 |
| GAW | Games Workshop | 16,900.00p | -120.00p | -0.71% | 4,223 |
| GLEN | Glencore | 498.65p | -9.05p | -1.78% | 8,895,016 |
| GSK | Glaxosmithkline | 2,243.00p | -25.00p | -1.1% | 1,736,806 |
| HIK | Hikma Pharmaceuticals | 1,631.00p | 1.00p | 0.06% | 76,881 |
| HLMA | Halma | 3,932.00p | -30.00p | -0.76% | 74,402 |
| HLN | Haleon | 410.00p | -0.90p | -0.22% | 1,592,378 |
| HSBA | HSBC Holdings | 1,289.40p | -8.40p | -0.65% | 794,073 |
| HSX | Hiscox | 1,451.00p | -4.00p | -0.27% | 82,493 |
| HWDN | Howden Joinery | 864.00p | -5.00p | -0.58% | 75,166 |
| IAG | International Airlines | 434.20p | -8.00p | -1.81% | 7,605,663 |
| ICG | Icg Plc | 1,754.00p | 1.00p | 0.06% | 112,736 |
| IHG | InterContinental Hotels | $141.35 | $-3.70 | -2.55% | 85,202 |
| III | 3i Group | 3,435.00p | 14.00p | 0.41% | 69,213 |
| IMB | Imperial Brands | 3,201.00p | -50.00p | -1.54% | 223,162 |
| IMI | IMI | 2,866.00p | -8.00p | -0.28% | 53,052 |
| INF | Informa | 820.60p | -4.60p | -0.56% | 243,816 |
| ITRK | Intertek Group | 4,486.00p | -20.00p | -0.44% | 28,773 |
| JD. | JD Sports | 78.96p | -0.38p | -0.48% | 944,679 |
| KGF | Kingfisher | 359.70p | -1.30p | -0.36% | 490,526 |
| LAND | Land Securities | 652.50p | -5.50p | -0.84% | 516,483 |
| LGEN | Legal & General | 272.00p | 0.30p | 0.11% | 1,548,194 |
| LLOY | Lloyds | 104.30p | -0.30p | -0.29% | 15,702,185 |
| LMP | LondonMetric | 213.00p | 1.20p | 0.57% | 4,332,264 |
| LSEG | London Stock Exchange | 7,814.00p | 24.00p | 0.31% | 229,282 |
| MKS | Marks & Spencer | 396.60p | -0.50p | -0.13% | 612,351 |
| MNDI | Mondi | 941.00p | 16.60p | 1.8% | 1,890,598 |
| MNG | M&G | 319.00p | 0.20p | 0.06% | 442,791 |
| MRO | Melrose | 662.80p | -19.00p | -2.79% | 578,347 |
| NG. | National Grid | 1,334.50p | -14.00p | -1.04% | 1,423,377 |
| NWG | Natwest | 622.40p | -7.60p | -1.21% | 3,319,010 |
| NXT | Next | 12,915.00p | -105.00p | -0.81% | 17,430 |
| PCT | Polar Capital Technology Trust | 505.00p | -2.00p | -0.39% | 839,210 |
| PHNX | Phoenix Group Holdings | 758.50p | -3.00p | -0.39% | 173,826 |
| PRU | Prudential | 1,119.50p | -5.00p | -0.44% | 425,750 |
| PSH | Pershing Square Holdings | 4,442.00p | -44.00p | -0.98% | 22,690 |
| PSN | Persimmon | 1,529.50p | -14.00p | -0.91% | 74,222 |
| PSON | Pearson | 926.60p | -1.20p | -0.13% | 761,694 |
| REL | Relx | 2,333.00p | 99.00p | 4.43% | 3,312,691 |
| RIO | Rio Tinto | 7,127.00p | -262.00p | -3.55% | 1,096,796 |
| RKT | Reckitt | 6,470.00p | -4.00p | -0.06% | 100,780 |
| RMV | Rightmove | 431.80p | 1.50p | 0.35% | 605,506 |
| RR. | Rolls-Royce | 1,312.50p | -12.00p | -0.91% | 1,668,744 |
| RTO | Rentokil Initial | 461.60p | 1.80p | 0.39% | 237,548 |
| SBRY | Sainsbury's | 352.20p | -2.40p | -0.68% | 415,842 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 2,039,132 |
| SGE | Sage Group | 807.20p | 6.20p | 0.77% | 639,123 |
| SGRO | Segro | 791.00p | -2.20p | -0.28% | 142,877 |
| SHEL | Shell | 2,921.50p | -7.50p | -0.26% | 1,214,518 |
| SMIN | Smiths Group | 2,640.00p | -2.00p | -0.08% | 55,515 |
| SMT | Scottish Mortgage | 1,254.50p | -2.50p | -0.2% | 368,673 |
| SN. | Smith & Nephew | 1,316.00p | -18.00p | -1.35% | 1,020,080 |
| SPX | Spirax-Sarco | 7,825.00p | -50.00p | -0.63% | 55,676 |
| SSE | SSE | 2,532.00p | -72.00p | -2.76% | 2,622,335 |
| STAN | Standard Chartered | 1,793.00p | -16.50p | -0.91% | 249,760 |
| STJ | St James's Place | 1,272.00p | 1.50p | 0.12% | 648,453 |
| SVT | Severn Trent | 3,119.00p | -39.00p | -1.23% | 366,506 |
| TSCO | Tesco | 490.30p | -3.90p | -0.79% | 1,292,658 |
| TW. | Taylor Wimpey | 114.95p | -0.90p | -0.78% | 1,560,400 |
| ULVR | Unilever | 5,316.00p | -12.00p | -0.23% | 706,628 |
| UTG | Unite | 576.50p | -1.50p | -0.26% | 489,721 |
| UU. | United Utilities | 1,330.50p | -19.50p | -1.44% | 143,885 |
| VOD | Vodafone | 114.70p | -1.40p | -1.21% | 11,406,455 |
| WEIR | Weir Group | 3,446.00p | -14.00p | -0.4% | 125,010 |
| WPP | WPP | 272.90p | 1.70p | 0.63% | 950,414 |
| WTB | Whitbread | 2,705.00p | -52.00p | -1.89% | 117,269 |