Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 466.00p 0.00 0%
Auto Trader 494.80p 0.00 0%
BAE Systems 2,214.00p 0.00 0%
3i Group 3,014.00p 0.00 0%
IMI 2,814.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 325.70p 0.00 0%
Anglo American 3,231.00p 0.00 0%
Airtel Africa 342.20p 0.00 0%
Pershing Square Holdings 3,966.00p 0.00 0%
Marks & Spencer 364.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.20p 342.2 0.00p 0% 0
AAL Anglo American 3,231.00p 3231 0.00p 0% 0
ABF AB Foods 1,869.50p 1869.5 0.00p 0% 0
ADM Admiral 3,082.00p 3082 0.00p 0% 0
ALW Alliance Witan 1,238.00p 1238 0.00p 0% 0
ANTO Antofagasta 3,738.00p 3738 0.00p 0% 0
AUTO Auto Trader 494.80p 494.8 0.00p 0% 0
AV. Aviva 628.40p 628.4 0.00p 0% 0
AZN Astrazeneca 14,500.00p 14500 0.00p 0% 0
BA. BAE Systems 2,214.00p 2214 0.00p 0% 0
BARC Barclays 404.15p 404.15 0.00p 0% 0
BATS British American Tobacco 4,282.00p 4282 0.00p 0% 0
BEZ Beazley 1,289.00p 1289 0.00p 0% 0
BKG Berkeley Group 3,898.00p 3898 0.00p 0% 0
BLND British Land 380.40p 380.4 0.00p 0% 0
BNZL Bunzl 2,216.00p 2216 0.00p 0% 0
BP. BP 498.90p 498.9 0.00p 0% 0
BT.A BT 206.40p 206.4 0.00p 0% 0
BTRW Barratt Redrow 314.00p 314 0.00p 0% 0
CCH Coca-Cola HBC 4,496.00p 4496 0.00p 0% 0
CNA Centrica 193.90p 193.9 0.00p 0% 0
CPG Compass Group 2,287.00p 2287 0.00p 0% 0
CRDA Croda International 2,767.00p 2767 0.00p 0% 0
CTEC ConvaTec 243.80p 243.8 0.00p 0% 0
DCC DCC 4,754.00p 4754 0.00p 0% 0
DGE Diageo 1,525.50p 1525.5 0.00p 0% 0
DPLM Diploma 5,280.00p 5280 0.00p 0% 0
EDV Endeavour Mining 4,624.00p 4624 0.00p 0% 0
ENT Entain 584.20p 584.2 0.00p 0% 0
EXPN Experian 2,759.00p 2759 0.00p 0% 0
EZJ easyJet 408.90p 408.9 0.00p 0% 0
FCIT F&C Investment Trust 1,214.00p 1214 0.00p 0% 0
FRES Fresnillo 3,516.00p 3516 0.00p 0% 0
GAW Games Workshop 17,160.00p 17160 0.00p 0% 0
GLEN Glencore 502.80p 502.8 0.00p 0% 0
GSK Glaxosmithkline 2,038.00p 2038 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,209.00p 1209 0.00p 0% 0
HLMA Halma 3,862.00p 3862 0.00p 0% 0
HLN Haleon 377.00p 377 0.00p 0% 0
HSBA HSBC Holdings 1,245.00p 1245 0.00p 0% 0
HSX Hiscox 1,461.00p 1461 0.00p 0% 0
HWDN Howden Joinery 864.00p 864 0.00p 0% 0
IAG International Airlines 363.30p 363.3 0.00p 0% 0
ICG Icg Plc 1,585.00p 1585 0.00p 0% 0
IHG InterContinental Hotels $131.05 131.05 $0.00 0% 0
III 3i Group 3,014.00p 3014 0.00p 0% 0
IMB Imperial Brands 3,162.00p 3162 0.00p 0% 0
IMI IMI 2,814.00p 2814 0.00p 0% 0
INF Informa 796.60p 796.6 0.00p 0% 0
ITRK Intertek Group 4,034.00p 4034 0.00p 0% 0
JD. JD Sports 76.44p 76.44 0.00p 0% 0
KGF Kingfisher 325.70p 325.7 0.00p 0% 0
LAND Land Securities 608.50p 608.5 0.00p 0% 0
LGEN Legal & General 254.40p 254.4 0.00p 0% 0
LLOY Lloyds 95.42p 95.42 0.00p 0% 0
LMP LondonMetric 202.80p 202.8 0.00p 0% 0
LSEG London Stock Exchange 8,792.00p 8792 0.00p 0% 0
MKS Marks & Spencer 364.00p 364 0.00p 0% 0
MNDI Mondi 848.00p 848 0.00p 0% 0
MNG M&G 303.50p 303.5 0.00p 0% 0
MRO Melrose 538.00p 538 0.00p 0% 0
NG. National Grid 1,337.50p 1337.5 0.00p 0% 0
NWG Natwest 575.60p 575.6 0.00p 0% 0
NXT Next 13,025.00p 13025 0.00p 0% 0
PCT Polar Capital Technology Trust 488.00p 488 0.00p 0% 0
PRU Prudential 1,060.00p 1060 0.00p 0% 0
PSH Pershing Square Holdings 3,966.00p 3966 0.00p 0% 0
PSN Persimmon 1,294.50p 1294.5 0.00p 0% 0
PSON Pearson 976.00p 976 0.00p 0% 0
REL Relx 2,640.00p 2640 0.00p 0% 0
RIO Rio Tinto 6,749.00p 6749 0.00p 0% 0
RKT Reckitt 5,580.00p 5580 0.00p 0% 0
RMV Rightmove 466.00p 466 0.00p 0% 0
RR. Rolls-Royce 1,265.00p 1265 0.00p 0% 0
RTO Rentokil Initial 467.60p 467.6 0.00p 0% 0
SBRY Sainsbury's 340.60p 340.6 0.00p 0% 0
SDR Schroders 585.50p 585.5 0.00p 0% 0
SGE Sage Group 843.20p 843.2 0.00p 0% 0
SGRO Segro 757.80p 757.8 0.00p 0% 0
SHEL Shell 3,133.00p 3133 0.00p 0% 0
SMIN Smiths Group 2,594.00p 2594 0.00p 0% 0
SMT Scottish Mortgage 1,161.00p 1161 0.00p 0% 0
SN. Smith & Nephew 1,284.50p 1284.5 0.00p 0% 0
SPX Spirax-Sarco 7,170.00p 7170 0.00p 0% 0
SSE SSE 2,623.00p 2623 0.00p 0% 0
STAN Standard Chartered 1,640.00p 1640 0.00p 0% 0
STJ St James's Place 1,308.50p 1308.5 0.00p 0% 0
SVT Severn Trent 3,126.00p 3126 0.00p 0% 0
TSCO Tesco 466.50p 466.5 0.00p 0% 0
TW. Taylor Wimpey 98.44p 98.44 0.00p 0% 0
ULVR Unilever 4,935.00p 4935 0.00p 0% 0
UTG Unite 500.50p 500.5 0.00p 0% 0
UU. United Utilities 1,338.00p 1338 0.00p 0% 0
VOD Vodafone 108.30p 108.3 0.00p 0% 0
WEIR Weir Group 3,008.00p 3008 0.00p 0% 0
WPP WPP 263.40p 263.4 0.00p 0% 0
WTB Whitbread 2,497.00p 2497 0.00p 0% 0
FTSE 100 Latest
Value10,284.75
Change-129.19