| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 578.70p | 22.90 | 4.12% |
| WPP | 227.80p | 0.40 | 0.18% |
| Games Workshop | 17,270.00p | 30.00 | 0.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 531.00p | -49.00 | -8.45% |
| Endeavour Mining | 4,036.00p | -370.00 | -8.4% |
| Fresnillo | 3,058.00p | -264.00 | -7.95% |
| M&G | 278.40p | -23.70 | -7.85% |
| Barratt Redrow | 265.40p | -22.30 | -7.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.40p | -16.80p | -4.48% | 1,077,256 |
| AAL | Anglo American | 2,922.00p | -176.00p | -5.68% | 7,284,961 |
| ABF | AB Foods | 1,813.50p | -46.50p | -2.5% | 1,007,448 |
| ADM | Admiral | 3,260.00p | -36.00p | -1.09% | 375,994 |
| ALW | Alliance Witan | 1,210.00p | -22.00p | -1.79% | 394,490 |
| ANTO | Antofagasta | 3,257.00p | -212.00p | -6.11% | 742,587 |
| AUTO | Auto Trader | 481.80p | -1.70p | -0.35% | 1,697,927 |
| AV. | Aviva | 618.80p | -29.60p | -4.57% | 5,713,919 |
| AZN | Astrazeneca | 14,040.00p | -236.00p | -1.65% | 608,084 |
| BA. | BAE Systems | 2,285.00p | -45.00p | -1.93% | 2,378,640 |
| BARC | Barclays | 378.60p | -20.45p | -5.12% | 35,779,465 |
| BATS | British American Tobacco | 4,332.00p | -50.00p | -1.14% | 1,750,787 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 3,256,484 |
| BKG | Berkeley Group | 3,588.00p | -122.00p | -3.29% | 146,925 |
| BLND | British Land | 361.00p | -13.60p | -3.63% | 1,724,762 |
| BNZL | Bunzl | 2,228.00p | -66.00p | -2.88% | 269,551 |
| BP. | BP | 578.50p | 22.70p | 4.08% | 52,700,038 |
| BT.A | BT | 217.70p | -1.00p | -0.46% | 20,407,350 |
| BTRW | Barratt Redrow | 265.40p | -22.30p | -7.75% | 4,995,418 |
| CCH | Coca-Cola HBC | 4,304.00p | -158.00p | -3.54% | 162,215 |
| CNA | Centrica | 209.40p | -1.50p | -0.71% | 3,701,656 |
| CPG | Compass Group | 2,108.00p | -56.00p | -2.59% | 2,384,157 |
| CRDA | Croda International | 2,515.00p | -106.00p | -4.04% | 166,023 |
| CTEC | ConvaTec | 225.00p | -8.80p | -3.76% | 2,418,112 |
| DCC | DCC | 4,550.00p | -100.00p | -2.15% | 80,654 |
| DGE | Diageo | 1,405.00p | -22.00p | -1.54% | 3,455,702 |
| DPLM | Diploma | 5,830.00p | -95.00p | -1.6% | 304,509 |
| EDV | Endeavour Mining | 4,032.00p | -374.00p | -8.49% | 719,029 |
| ENT | Entain | 540.80p | -9.20p | -1.67% | 1,785,600 |
| EXPN | Experian | 2,679.00p | -54.00p | -1.98% | 2,519,847 |
| EZJ | easyJet | 350.90p | -16.30p | -4.44% | 7,333,257 |
| FCIT | F&C Investment Trust | 1,207.00p | -24.00p | -1.95% | 502,886 |
| FRES | Fresnillo | 3,058.00p | -264.00p | -7.95% | 1,194,667 |
| GAW | Games Workshop | 17,270.00p | 30.00p | 0.17% | 40,754 |
| GLEN | Glencore | 517.70p | -8.20p | -1.56% | 31,258,394 |
| GSK | Glaxosmithkline | 1,948.00p | -24.50p | -1.24% | 3,581,584 |
| HIK | Hikma Pharmaceuticals | 1,239.00p | -46.00p | -3.58% | 683,197 |
| HLMA | Halma | 3,712.00p | -122.00p | -3.18% | 329,618 |
| HLN | Haleon | 379.10p | -7.10p | -1.84% | 6,376,648 |
| HSBA | HSBC Holdings | 1,166.00p | -43.20p | -3.57% | 9,303,185 |
| HSX | Hiscox | 1,525.00p | -24.00p | -1.55% | 1,340,296 |
| HWDN | Howden Joinery | 792.50p | -33.50p | -4.06% | 884,072 |
| IAG | International Airlines | 342.20p | -15.20p | -4.25% | 14,509,877 |
| ICG | Icg Plc | 1,523.00p | -43.00p | -2.75% | 335,215 |
| IHG | InterContinental Hotels | $130.70 | $-1.65 | -1.25% | 198,850 |
| III | 3i Group | 2,777.00p | -98.00p | -3.41% | 1,586,078 |
| IMB | Imperial Brands | 3,081.00p | -46.00p | -1.47% | 816,056 |
| IMI | IMI | 2,614.00p | -102.00p | -3.76% | 405,261 |
| INF | Informa | 742.80p | -20.20p | -2.65% | 1,123,086 |
| ITRK | Intertek Group | 3,572.00p | -98.00p | -2.67% | 152,076 |
| JD. | JD Sports | 67.66p | -2.78p | -3.95% | 24,564,742 |
| KGF | Kingfisher | 294.00p | -17.40p | -5.59% | 2,130,029 |
| LAND | Land Securities | 563.50p | -26.00p | -4.41% | 1,919,905 |
| LGEN | Legal & General | 241.80p | -7.80p | -3.13% | 21,974,992 |
| LLOY | Lloyds | 92.80p | -3.74p | -3.87% | 89,870,619 |
| LMP | LondonMetric | 188.60p | -5.80p | -2.98% | 4,200,250 |
| LSEG | London Stock Exchange | 8,604.00p | -40.00p | -0.46% | 702,823 |
| MKS | Marks & Spencer | 334.10p | -22.60p | -6.34% | 3,772,813 |
| MNDI | Mondi | 802.40p | -23.60p | -2.86% | 945,971 |
| MNG | M&G | 278.40p | -23.70p | -7.85% | 4,930,796 |
| MRO | Melrose | 486.40p | -30.20p | -5.85% | 2,035,417 |
| NG. | National Grid | 1,276.50p | -44.50p | -3.37% | 6,621,856 |
| NWG | Natwest | 531.00p | -49.00p | -8.45% | 22,480,528 |
| NXT | Next | 12,175.00p | -495.00p | -3.91% | 251,897 |
| PCT | Polar Capital Technology Trust | 497.00p | -9.00p | -1.78% | 1,973,732 |
| PRU | Prudential | 1,063.00p | -7.50p | -0.7% | 4,932,592 |
| PSH | Pershing Square Holdings | 3,884.00p | -150.00p | -3.72% | 107,280 |
| PSN | Persimmon | 1,126.50p | -75.50p | -6.28% | 1,471,123 |
| PSON | Pearson | 966.00p | -28.80p | -2.9% | 995,771 |
| REL | Relx | 2,536.00p | -31.00p | -1.21% | 3,821,369 |
| RIO | Rio Tinto | 6,299.00p | -364.00p | -5.46% | 2,126,950 |
| RKT | Reckitt | 5,170.00p | -158.00p | -2.97% | 427,667 |
| RMV | Rightmove | 441.10p | -4.00p | -0.9% | 1,240,145 |
| RR. | Rolls-Royce | 1,181.50p | -74.00p | -5.89% | 11,888,106 |
| RTO | Rentokil Initial | 471.10p | -12.30p | -2.54% | 2,117,319 |
| SBRY | Sainsbury's | 341.40p | -6.60p | -1.9% | 3,984,528 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 3,597,816 |
| SGE | Sage Group | 835.80p | -1.40p | -0.17% | 1,092,883 |
| SGRO | Segro | 721.20p | -28.20p | -3.76% | 2,554,502 |
| SHEL | Shell | 3,432.00p | -29.50p | -0.85% | 9,948,524 |
| SMIN | Smiths Group | 2,344.00p | -66.00p | -2.74% | 435,122 |
| SMT | Scottish Mortgage | 1,179.00p | -30.50p | -2.52% | 803,266 |
| SN. | Smith & Nephew | 1,214.00p | -37.50p | -3% | 748,084 |
| SPX | Spirax-Sarco | 6,580.00p | -215.00p | -3.16% | 77,033 |
| SSE | SSE | 2,642.00p | -43.00p | -1.6% | 1,869,442 |
| STAN | Standard Chartered | 1,516.50p | -114.00p | -6.99% | 2,003,496 |
| STJ | St James's Place | 1,234.00p | -38.50p | -3.03% | 487,856 |
| SVT | Severn Trent | 3,016.00p | -100.00p | -3.21% | 410,487 |
| TSCO | Tesco | 474.90p | -11.50p | -2.36% | 7,094,391 |
| TW. | Taylor Wimpey | 89.90p | -3.62p | -3.87% | 18,321,795 |
| ULVR | Unilever | 4,605.00p | -107.50p | -2.28% | 2,271,339 |
| UTG | Unite | 474.00p | -10.80p | -2.23% | 3,208,526 |
| UU. | United Utilities | 1,295.00p | -46.00p | -3.43% | 350,952 |
| VOD | Vodafone | 107.45p | -1.75p | -1.6% | 17,093,223 |
| WEIR | Weir Group | 2,746.00p | -174.00p | -5.96% | 321,000 |
| WPP | WPP | 227.80p | 0.40p | 0.18% | 1,891,656 |
| WTB | Whitbread | 2,314.00p | -66.00p | -2.77% | 794,625 |