Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,026.00p 41.00 2.07%
BP 444.40p 7.60 1.74%
Marks & Spencer 366.50p 5.30 1.47%
Endeavour Mining 4,328.00p 54.00 1.26%
Beazley 1,130.00p 14.00 1.25%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,708.00p -104.00 -3.7%
International Airlines 415.60p -14.70 -3.42%
easyJet 483.90p -12.80 -2.58%
Aviva 638.20p -15.00 -2.3%
Spirax-Sarco 7,250.00p -120.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.80p 364.8 2.80p 0.77% 270,711
AAL Anglo American 3,368.00p 3368 26.00p 0.78% 723,869
ABF AB Foods 1,891.50p 1891.5 7.50p 0.4% 96,174
ADM Admiral 2,708.00p 2708 -104.00p -3.7% 470,840
AHT Ashtead Group 5,242.00p 5242 0.00p 0% 191,911
ALW Alliance Witan 1,274.00p 1274 -6.00p -0.47% 106,281
ANTO Antofagasta 3,526.00p 3526 9.00p 0.26% 196,524
AUTO Auto Trader 561.40p 561.4 -6.20p -1.09% 556,794
AV. Aviva 638.20p 638.2 -15.00p -2.3% 3,567,538
AZN Astrazeneca 13,658.00p 13658 98.00p 0.72% 218,104
BA. BAE Systems 2,026.00p 2026 41.00p 2.07% 952,161
BARC Barclays 486.05p 486.05 0.60p 0.12% 5,634,192
BATS British American Tobacco 4,323.00p 4323 10.00p 0.23% 656,155
BEZ Beazley 1,130.00p 1130 14.00p 1.25% 6,517,723
BKG Berkeley Group 4,026.00p 4026 -6.00p -0.15% 36,002
BLND British Land 409.20p 409.2 -1.60p -0.39% 580,055
BNZL Bunzl 2,066.00p 2066 -26.00p -1.24% 109,453
BP. BP 444.40p 444.4 7.60p 1.74% 5,862,245
BT.A BT 187.65p 187.65 0.80p 0.43% 1,711,073
BTRW Barratt Redrow 384.60p 384.6 2.20p 0.58% 654,907
CCH Coca-Cola HBC 3,858.00p 3858 -50.00p -1.28% 97,521
CNA Centrica 182.70p 182.7 1.05p 0.58% 1,375,544
CPG Compass Group 2,241.00p 2241 -14.00p -0.62% 191,986
CRDA Croda International 2,788.00p 2788 -17.00p -0.61% 26,964
CTEC ConvaTec 236.40p 236.4 -0.20p -0.08% 3,676,854
DCC DCC 4,568.00p 4568 -2.00p -0.04% 80,996
DGE Diageo 1,685.00p 1685 -10.00p -0.59% 600,815
DPLM Diploma 5,485.00p 5485 -65.00p -1.17% 42,295
EDV Endeavour Mining 4,328.00p 4328 54.00p 1.26% 92,918
ENT Entain 669.80p 669.8 -7.60p -1.12% 331,527
EXPN Experian 3,018.00p 3018 2.00p 0.07% 483,520
EZJ easyJet 483.90p 483.9 -12.80p -2.58% 1,401,442
FCIT F&C Investment Trust 1,249.00p 1249 -6.00p -0.48% 112,599
FRES Fresnillo 4,120.00p 4120 36.00p 0.88% 250,299
GAW Games Workshop 17,970.00p 17970 30.00p 0.17% 6,361
GLEN Glencore 495.10p 495.1 4.95p 1.01% 5,686,772
GSK Glaxosmithkline 1,805.50p 1805.5 1.00p 0.06% 2,431,682
HIK Hikma Pharmaceuticals 1,543.00p 1543 -25.00p -1.59% 61,838
HLMA Halma 3,658.00p 3658 -38.00p -1.03% 93,922
HLN Haleon 379.40p 379.4 1.30p 0.34% 2,166,376
HSBA HSBC Holdings 1,241.20p 1241.2 -3.00p -0.24% 3,208,965
HSX Hiscox 1,517.00p 1517 13.00p 0.86% 122,925
HWDN Howden Joinery 860.00p 860 -2.50p -0.29% 369,566
IAG International Airlines 415.60p 415.6 -14.70p -3.42% 4,539,701
ICG Icg Plc 1,934.00p 1934 -6.00p -0.31% 99,445
IHG InterContinental Hotels $137.00 137 $-1.70 -1.23% 23,968
III 3i Group 3,269.00p 3269 -4.00p -0.12% 196,832
IMB Imperial Brands 3,020.00p 3020 7.00p 0.23% 219,653
IMI IMI 2,722.00p 2722 -10.00p -0.37% 135,728
INF Informa 923.00p 923 -14.60p -1.56% 386,939
ITRK Intertek Group 4,518.00p 4518 -46.00p -1.01% 45,143
JD. JD Sports 84.18p 84.18 -0.44p -0.52% 2,551,897
KGF Kingfisher 320.60p 320.6 -3.00p -0.93% 789,303
LAND Land Securities 643.00p 643 2.00p 0.31% 336,962
LGEN Legal & General 259.10p 259.1 1.00p 0.39% 5,170,506
LLOY Lloyds 102.25p 102.25 0.35p 0.34% 17,128,983
LMP LondonMetric 200.20p 200.2 0.60p 0.3% 891,250
LSEG London Stock Exchange 8,744.00p 8744 20.00p 0.23% 168,229
MKS Marks & Spencer 366.50p 366.5 5.30p 1.47% 1,911,938
MNDI Mondi 875.60p 875.6 -2.00p -0.23% 242,085
MNG M&G 306.30p 306.3 1.30p 0.43% 652,923
MRO Melrose 631.80p 631.8 -0.20p -0.03% 1,024,466
NG. National Grid 1,194.50p 1194.5 8.00p 0.67% 1,441,903
NWG Natwest 655.00p 655 1.60p 0.24% 2,017,613
NXT Next 13,525.00p 13525 35.00p 0.26% 71,102
PCT Polar Capital Technology Trust 492.00p 492 -2.00p -0.4% 551,117
PHNX Phoenix Group Holdings 729.00p 729 4.50p 0.62% 301,334
PRU Prudential 1,163.00p 1163 -8.50p -0.73% 562,528
PSH Pershing Square Holdings 4,622.00p 4622 -10.00p -0.22% 30,467
PSN Persimmon 1,407.50p 1407.5 -4.00p -0.28% 235,584
PSON Pearson 960.60p 960.6 -4.00p -0.41% 288,268
REL Relx 2,911.00p 2911 -14.00p -0.48% 1,143,042
RIO Rio Tinto 6,549.00p 6549 63.00p 0.97% 453,310
RKT Reckitt 6,032.00p 6032 -82.00p -1.34% 140,897
RMV Rightmove 509.20p 509.2 5.00p 0.99% 458,062
RR. Rolls-Royce 1,254.00p 1254 10.00p 0.8% 2,313,319
RTO Rentokil Initial 477.60p 477.6 -1.10p -0.23% 556,655
SBRY Sainsbury's 315.40p 315.4 -0.60p -0.19% 419,045
SDR Schroders 458.80p 458.8 -3.20p -0.69% 389,278
SGE Sage Group 1,022.50p 1022.5 0.00p 0% 507,790
SGRO Segro 731.60p 731.6 -3.60p -0.49% 339,640
SHEL Shell 2,700.50p 2700.5 26.50p 0.99% 1,855,484
SMIN Smiths Group 2,622.00p 2622 4.00p 0.15% 101,765
SMT Scottish Mortgage 1,204.50p 1204.5 -2.50p -0.21% 496,012
SN. Smith & Nephew 1,219.00p 1219 -16.50p -1.34% 179,047
SPX Spirax-Sarco 7,250.00p 7250 -120.00p -1.63% 12,990
SSE SSE 2,326.00p 2326 -2.00p -0.09% 928,413
STAN Standard Chartered 1,848.00p 1848 -6.50p -0.35% 484,704
STJ St James's Place 1,505.00p 1505 -6.00p -0.4% 115,708
SVT Severn Trent 2,824.00p 2824 -6.00p -0.21% 100,031
TSCO Tesco 416.20p 416.2 -0.10p -0.02% 2,117,503
TW. Taylor Wimpey 106.25p 106.25 -1.45p -1.35% 3,873,028
ULVR Unilever 4,838.50p 4838.5 22.50p 0.47% 413,226
UTG Unite 574.50p 574.5 1.50p 0.26% 335,905
UU. United Utilities 1,195.00p 1195 -11.50p -0.95% 201,955
VOD Vodafone 104.00p 104 0.40p 0.39% 7,320,102
WEIR Weir Group 3,196.00p 3196 -14.00p -0.44% 210,132
WPP WPP 320.70p 320.7 -3.20p -0.99% 518,917
WTB Whitbread 2,764.00p 2764 13.00p 0.47% 266,587
FTSE 100 Latest
Value10,169.73
Change19.68