Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,240.00p 31.00 2.56%
Imperial Brands 3,196.00p 69.00 2.21%
Admiral 3,284.00p 66.00 2.05%
Bunzl 2,302.00p 46.00 2.04%
Tesco 485.00p 9.50 2%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,404.00p -226.00 -6.23%
Rolls-Royce 1,221.00p -62.50 -4.87%
Endeavour Mining 4,366.00p -210.00 -4.59%
IMI 2,640.00p -124.00 -4.49%
Mondi 819.00p -35.80 -4.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.80p 349.8 1.20p 0.34% 700,410
AAL Anglo American 3,127.00p 3127 -126.00p -3.87% 4,137,913
ABF AB Foods 1,854.50p 1854.5 17.50p 0.95% 760,152
ADM Admiral 3,284.00p 3284 66.00p 2.05% 785,815
ALW Alliance Witan 1,226.00p 1226 -2.00p -0.16% 268,591
ANTO Antofagasta 3,554.00p 3554 -154.00p -4.15% 417,380
AUTO Auto Trader 492.30p 492.3 4.80p 0.98% 3,482,393
AV. Aviva 633.40p 633.4 8.20p 1.31% 3,778,108
AZN Astrazeneca 14,328.00p 14328 -36.00p -0.25% 967,446
BA. BAE Systems 2,297.00p 2297 -1.00p -0.04% 2,757,431
BARC Barclays 385.95p 385.95 -3.40p -0.87% 58,349,190
BATS British American Tobacco 4,511.00p 4511 63.00p 1.42% 2,135,987
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 2,525,499
BKG Berkeley Group 3,664.00p 3664 -92.00p -2.45% 147,247
BLND British Land 368.40p 368.4 -2.60p -0.7% 1,515,385
BNZL Bunzl 2,302.00p 2302 46.00p 2.04% 725,160
BP. BP 532.80p 532.8 3.60p 0.68% 34,257,386
BT.A BT 212.40p 212.4 1.50p 0.71% 5,646,755
BTRW Barratt Redrow 288.30p 288.3 2.50p 0.87% 4,556,224
CCH Coca-Cola HBC 4,534.00p 4534 60.00p 1.34% 181,810
CNA Centrica 207.50p 207.5 0.70p 0.34% 11,038,743
CPG Compass Group 2,265.00p 2265 -11.00p -0.48% 535,065
CRDA Croda International 2,703.00p 2703 -78.00p -2.8% 86,507
CTEC ConvaTec 237.20p 237.2 1.20p 0.51% 1,302,912
DCC DCC 4,716.00p 4716 -52.00p -1.09% 79,398
DGE Diageo 1,463.50p 1463.5 26.00p 1.81% 5,632,487
DPLM Diploma 5,060.00p 5060 -135.00p -2.6% 161,441
EDV Endeavour Mining 4,366.00p 4366 -210.00p -4.59% 190,421
ENT Entain 545.60p 545.6 -22.60p -3.98% 623,699
EXPN Experian 2,751.00p 2751 -4.00p -0.15% 994,969
EZJ easyJet 372.50p 372.5 -8.30p -2.18% 4,100,582
FCIT F&C Investment Trust 1,221.00p 1221 -2.00p -0.16% 376,206
FRES Fresnillo 3,404.00p 3404 -226.00p -6.23% 308,671
GAW Games Workshop 17,230.00p 17230 -230.00p -1.32% 14,141
GLEN Glencore 520.60p 520.6 -10.60p -2% 16,203,849
GSK Glaxosmithkline 2,036.00p 2036 5.00p 0.25% 4,817,925
HIK Hikma Pharmaceuticals 1,240.00p 1240 31.00p 2.56% 380,847
HLMA Halma 3,874.00p 3874 -74.00p -1.87% 1,083,126
HLN Haleon 375.40p 375.4 2.40p 0.64% 7,355,881
HSBA HSBC Holdings 1,181.60p 1181.6 -14.20p -1.19% 43,719,865
HSX Hiscox 1,490.00p 1490 6.00p 0.4% 124,554
HWDN Howden Joinery 840.50p 840.5 -8.00p -0.94% 364,093
IAG International Airlines 353.60p 353.6 -7.50p -2.08% 12,849,343
ICG Icg Plc 1,539.00p 1539 18.00p 1.18% 393,941
IHG InterContinental Hotels $129.50 129.5 $-1.50 -1.15% 134,781
III 3i Group 2,975.50p 2975.5 43.50p 1.48% 507,701
IMB Imperial Brands 3,196.00p 3196 69.00p 2.21% 683,957
IMI IMI 2,640.00p 2640 -124.00p -4.49% 545,529
INF Informa 759.80p 759.8 -8.60p -1.12% 1,882,357
ITRK Intertek Group 3,736.00p 3736 -148.00p -3.81% 318,541
JD. JD Sports 73.38p 73.38 -1.06p -1.42% 8,938,653
KGF Kingfisher 308.40p 308.4 0.80p 0.26% 1,310,052
LAND Land Securities 587.50p 587.5 -4.50p -0.76% 739,660
LGEN Legal & General 246.10p 246.1 4.70p 1.95% 17,089,253
LLOY Lloyds 94.58p 94.58 -0.92p -0.96% 86,319,631
LMP LondonMetric 193.10p 193.1 -0.70p -0.36% 3,794,716
LSEG London Stock Exchange 8,672.00p 8672 86.00p 1% 1,045,370
MKS Marks & Spencer 357.40p 357.4 -4.00p -1.11% 1,421,912
MNDI Mondi 819.00p 819 -35.80p -4.19% 761,844
MNG M&G 295.40p 295.4 5.60p 1.93% 2,863,797
MRO Melrose 503.20p 503.2 -9.40p -1.83% 1,407,842
NG. National Grid 1,373.50p 1373.5 5.50p 0.4% 2,926,562
NWG Natwest 567.60p 567.6 -5.40p -0.94% 7,318,618
NXT Next 12,845.00p 12845 80.00p 0.63% 87,176
PCT Polar Capital Technology Trust 491.50p 491.5 -5.50p -1.11% 1,362,380
PRU Prudential 1,071.00p 1071 -6.50p -0.6% 1,295,949
PSH Pershing Square Holdings 4,178.00p 4178 -10.00p -0.24% 62,816
PSN Persimmon 1,184.00p 1184 -4.50p -0.38% 2,694,419
PSON Pearson 989.40p 989.4 7.40p 0.75% 2,519,782
REL Relx 2,571.00p 2571 -16.00p -0.62% 3,762,376
RIO Rio Tinto 6,684.00p 6684 -161.00p -2.35% 1,719,635
RKT Reckitt 5,366.00p 5366 50.00p 0.94% 869,062
RMV Rightmove 461.00p 461 7.40p 1.63% 1,157,602
RR. Rolls-Royce 1,221.00p 1221 -62.50p -4.87% 17,884,830
RTO Rentokil Initial 483.80p 483.8 -7.60p -1.55% 5,688,862
SBRY Sainsbury's 344.80p 344.8 3.00p 0.88% 1,783,854
SDR Schroders 570.50p 570.5 0.00p 0% 4,038,806
SGE Sage Group 840.80p 840.8 5.40p 0.65% 2,509,127
SGRO Segro 726.80p 726.8 -6.20p -0.85% 534,855
SHEL Shell 3,354.00p 3354 26.00p 0.78% 5,479,174
SMIN Smiths Group 2,372.00p 2372 -102.00p -4.12% 576,313
SMT Scottish Mortgage 1,188.50p 1188.5 3.00p 0.25% 1,275,279
SN. Smith & Nephew 1,246.50p 1246.5 6.00p 0.48% 525,999
SPX Spirax-Sarco 6,905.00p 6905 -270.00p -3.76% 223,091
SSE SSE 2,721.00p 2721 17.00p 0.63% 821,508
STAN Standard Chartered 1,552.00p 1552 -46.00p -2.88% 3,423,685
STJ St James's Place 1,298.00p 1298 -8.00p -0.61% 494,400
SVT Severn Trent 3,164.00p 3164 -5.00p -0.16% 87,790
TSCO Tesco 485.00p 485 9.50p 2% 4,754,403
TW. Taylor Wimpey 94.62p 94.62 1.00p 1.07% 14,757,267
ULVR Unilever 4,834.00p 4834 6.50p 0.13% 1,391,419
UTG Unite 474.60p 474.6 8.00p 1.71% 2,877,058
UU. United Utilities 1,357.00p 1357 -0.50p -0.04% 540,315
VOD Vodafone 108.95p 108.95 1.15p 1.07% 50,652,234
WEIR Weir Group 2,848.00p 2848 -120.00p -4.04% 478,304
WPP WPP 237.30p 237.3 2.10p 0.89% 2,876,736
WTB Whitbread 2,346.00p 2346 -31.00p -1.3% 181,287
FTSE 100 Latest
Value10,258.13
Change-47.02