| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,780.00p | 272.00 | 7.75% |
| Antofagasta | 3,898.00p | 236.00 | 6.44% |
| Anglo American | 3,327.00p | 200.00 | 6.4% |
| Persimmon | 1,300.00p | 76.50 | 6.25% |
| Rolls-Royce | 1,309.00p | 70.50 | 5.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 502.30p | -7.70 | -1.51% |
| Relx | 2,610.00p | -36.00 | -1.36% |
| Rentokil Initial | 453.60p | -5.30 | -1.15% |
| Sage Group | 834.80p | -7.00 | -0.83% |
| Compass Group | 2,268.00p | -15.00 | -0.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.20p | 12.00p | 3.56% | 3,419,186 |
| AAL | Anglo American | 3,326.00p | 199.00p | 6.36% | 5,332,855 |
| ABF | AB Foods | 1,861.00p | 15.00p | 0.81% | 307,838 |
| ADM | Admiral | 3,196.00p | 76.00p | 2.44% | 496,198 |
| ALW | Alliance Witan | 1,240.00p | 12.00p | 0.98% | 671,527 |
| ANTO | Antofagasta | 3,898.00p | 236.00p | 6.44% | 1,258,618 |
| AUTO | Auto Trader | 488.90p | 5.70p | 1.18% | 1,997,122 |
| AV. | Aviva | 631.00p | 18.80p | 3.07% | 8,614,849 |
| AZN | Astrazeneca | 14,656.00p | 214.00p | 1.48% | 941,724 |
| BA. | BAE Systems | 2,256.00p | -3.00p | -0.13% | 2,346,164 |
| BARC | Barclays | 418.70p | 21.30p | 5.36% | 27,747,231 |
| BATS | British American Tobacco | 4,401.00p | 92.00p | 2.14% | 4,541,100 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,246,047 |
| BKG | Berkeley Group | 3,942.00p | 66.00p | 1.7% | 236,446 |
| BLND | British Land | 372.60p | 7.20p | 1.97% | 1,409,706 |
| BNZL | Bunzl | 2,244.00p | 16.00p | 0.72% | 1,379,761 |
| BP. | BP | 502.30p | -7.70p | -1.51% | 67,482,866 |
| BT.A | BT | 205.80p | 2.00p | 0.98% | 3,013,687 |
| BTRW | Barratt Redrow | 307.60p | 5.10p | 1.69% | 8,712,274 |
| CCH | Coca-Cola HBC | 4,588.00p | 88.00p | 1.96% | 759,347 |
| CNA | Centrica | 199.80p | 5.40p | 2.78% | 29,483,219 |
| CPG | Compass Group | 2,268.00p | -15.00p | -0.66% | 685,371 |
| CRDA | Croda International | 2,786.00p | 68.00p | 2.5% | 202,522 |
| CTEC | ConvaTec | 244.40p | 6.00p | 2.52% | 867,029 |
| DCC | DCC | 4,784.00p | 94.00p | 2% | 859,010 |
| DGE | Diageo | 1,521.00p | 0.00p | 0% | 2,124,860 |
| DPLM | Diploma | 5,220.00p | 105.00p | 2.05% | 699,148 |
| EDV | Endeavour Mining | 4,816.00p | 182.00p | 3.93% | 314,981 |
| ENT | Entain | 583.60p | 8.60p | 1.5% | 6,554,380 |
| EXPN | Experian | 2,817.00p | 42.00p | 1.51% | 3,358,523 |
| EZJ | easyJet | 404.50p | 9.00p | 2.28% | 7,586,457 |
| FCIT | F&C Investment Trust | 1,235.00p | 20.00p | 1.65% | 268,810 |
| FRES | Fresnillo | 3,780.00p | 272.00p | 7.75% | 324,905 |
| GAW | Games Workshop | 17,360.00p | 510.00p | 3.03% | 30,994 |
| GLEN | Glencore | 525.90p | 19.10p | 3.77% | 14,446,275 |
| GSK | Glaxosmithkline | 2,074.00p | 28.00p | 1.37% | 3,901,848 |
| HIK | Hikma Pharmaceuticals | 1,219.00p | 28.00p | 2.35% | 776,468 |
| HLMA | Halma | 3,932.00p | 132.00p | 3.47% | 247,815 |
| HLN | Haleon | 373.50p | -0.40p | -0.11% | 8,819,365 |
| HSBA | HSBC Holdings | 1,283.40p | 32.40p | 2.59% | 12,834,140 |
| HSX | Hiscox | 1,490.00p | 38.00p | 2.62% | 324,900 |
| HWDN | Howden Joinery | 868.00p | 24.00p | 2.84% | 2,519,805 |
| IAG | International Airlines | 376.90p | 19.30p | 5.4% | 23,542,277 |
| ICG | Icg Plc | 1,599.00p | 43.00p | 2.76% | 761,529 |
| IHG | InterContinental Hotels | $132.00 | $3.60 | 2.8% | 137,911 |
| III | 3i Group | 2,970.00p | 43.00p | 1.47% | 790,330 |
| IMB | Imperial Brands | 3,151.00p | 8.00p | 0.25% | 732,469 |
| IMI | IMI | 2,812.00p | 86.00p | 3.15% | 774,296 |
| INF | Informa | 785.00p | 9.40p | 1.21% | 3,101,343 |
| ITRK | Intertek Group | 3,910.00p | 66.00p | 1.72% | 416,451 |
| JD. | JD Sports | 75.80p | 2.26p | 3.07% | 9,051,610 |
| KGF | Kingfisher | 320.90p | 6.20p | 1.97% | 3,603,504 |
| LAND | Land Securities | 596.00p | 8.50p | 1.45% | 731,396 |
| LGEN | Legal & General | 258.90p | 9.00p | 3.6% | 12,485,166 |
| LLOY | Lloyds | 99.22p | 4.06p | 4.27% | 182,096,148 |
| LMP | LondonMetric | 201.60p | 5.00p | 2.54% | 10,861,263 |
| LSEG | London Stock Exchange | 8,630.00p | -32.00p | -0.37% | 463,400 |
| MKS | Marks & Spencer | 359.30p | 6.00p | 1.7% | 7,227,559 |
| MNDI | Mondi | 838.60p | 22.60p | 2.77% | 573,039 |
| MNG | M&G | 306.20p | 9.20p | 3.1% | 1,562,607 |
| MRO | Melrose | 539.40p | 14.60p | 2.78% | 2,825,715 |
| NG. | National Grid | 1,348.50p | 16.00p | 1.2% | 3,065,911 |
| NWG | Natwest | 593.20p | 17.40p | 3.02% | 7,595,694 |
| NXT | Next | 12,890.00p | 125.00p | 0.98% | 197,867 |
| PCT | Polar Capital Technology Trust | 500.00p | 15.50p | 3.2% | 3,216,688 |
| PRU | Prudential | 1,107.50p | 43.00p | 4.04% | 3,990,521 |
| PSH | Pershing Square Holdings | 4,198.00p | 194.00p | 4.85% | 170,649 |
| PSN | Persimmon | 1,300.00p | 76.50p | 6.25% | 1,448,955 |
| PSON | Pearson | 980.20p | 1.60p | 0.16% | 995,949 |
| REL | Relx | 2,610.00p | -36.00p | -1.36% | 7,166,223 |
| RIO | Rio Tinto | 6,816.00p | 181.00p | 2.73% | 2,624,210 |
| RKT | Reckitt | 5,478.00p | 6.00p | 0.11% | 765,563 |
| RMV | Rightmove | 459.00p | 5.60p | 1.24% | 5,494,585 |
| RR. | Rolls-Royce | 1,309.00p | 70.50p | 5.69% | 12,424,633 |
| RTO | Rentokil Initial | 453.60p | -5.30p | -1.15% | 15,348,651 |
| SBRY | Sainsbury's | 337.00p | 0.60p | 0.18% | 1,158,070 |
| SDR | Schroders | 587.00p | 2.00p | 0.34% | 2,537,300 |
| SGE | Sage Group | 834.80p | -7.00p | -0.83% | 1,113,050 |
| SGRO | Segro | 752.20p | 27.40p | 3.78% | 1,858,373 |
| SHEL | Shell | 3,186.50p | -20.50p | -0.64% | 5,954,595 |
| SMIN | Smiths Group | 2,610.00p | 46.00p | 1.79% | 707,944 |
| SMT | Scottish Mortgage | 1,176.00p | 31.50p | 2.75% | 2,721,181 |
| SN. | Smith & Nephew | 1,251.50p | -0.50p | -0.04% | 620,385 |
| SPX | Spirax-Sarco | 7,370.00p | 315.00p | 4.46% | 386,669 |
| SSE | SSE | 2,696.00p | 65.00p | 2.47% | 1,377,459 |
| STAN | Standard Chartered | 1,694.50p | 66.00p | 4.05% | 4,920,708 |
| STJ | St James's Place | 1,326.00p | 45.50p | 3.55% | 451,641 |
| SVT | Severn Trent | 3,108.00p | 32.00p | 1.04% | 154,459 |
| TSCO | Tesco | 473.40p | 7.40p | 1.59% | 12,639,135 |
| TW. | Taylor Wimpey | 99.08p | 2.84p | 2.95% | 16,732,529 |
| ULVR | Unilever | 4,899.50p | -4.00p | -0.08% | 3,096,820 |
| UTG | Unite | 491.40p | 8.20p | 1.7% | 2,272,706 |
| UU. | United Utilities | 1,331.50p | 19.00p | 1.45% | 1,098,190 |
| VOD | Vodafone | 108.60p | 1.75p | 1.64% | 21,960,057 |
| WEIR | Weir Group | 3,024.00p | 96.00p | 3.28% | 1,264,371 |
| WPP | WPP | 257.30p | -0.40p | -0.16% | 1,348,079 |
| WTB | Whitbread | 2,457.00p | 18.00p | 0.74% | 324,631 |