| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 538.10p | 8.90 | 1.68% |
| WPP | 238.30p | 3.10 | 1.32% |
| Legal & General | 244.30p | 2.90 | 1.2% |
| Shell | 3,366.00p | 38.00 | 1.14% |
| Imperial Brands | 3,156.00p | 29.00 | 0.93% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Berkeley Group | 3,598.00p | -158.00 | -4.21% |
| Mondi | 822.00p | -32.80 | -3.84% |
| Fresnillo | 3,492.00p | -138.00 | -3.8% |
| Weir Group | 2,868.00p | -100.00 | -3.37% |
| JD Sports | 72.22p | -2.22 | -2.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.20p | -4.40p | -1.26% | 143,234 |
| AAL | Anglo American | 3,165.00p | -88.00p | -2.71% | 344,081 |
| ABF | AB Foods | 1,829.50p | -7.50p | -0.41% | 75,083 |
| ADM | Admiral | 3,218.00p | 0.00p | 0% | 241,258 |
| ALW | Alliance Witan | 1,222.00p | -6.00p | -0.49% | 39,172 |
| ANTO | Antofagasta | 3,646.00p | -62.00p | -1.67% | 152,027 |
| AUTO | Auto Trader | 483.80p | -3.70p | -0.76% | 928,133 |
| AV. | Aviva | 624.20p | -1.00p | -0.16% | 1,082,662 |
| AZN | Astrazeneca | 14,390.00p | 26.00p | 0.18% | 104,085 |
| BA. | BAE Systems | 2,303.00p | 5.00p | 0.22% | 549,098 |
| BARC | Barclays | 383.10p | -6.25p | -1.61% | 9,767,814 |
| BATS | British American Tobacco | 4,451.00p | 3.00p | 0.07% | 276,061 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 341,588 |
| BKG | Berkeley Group | 3,598.00p | -158.00p | -4.21% | 24,477 |
| BLND | British Land | 365.20p | -5.80p | -1.56% | 514,269 |
| BNZL | Bunzl | 2,246.00p | -10.00p | -0.44% | 43,836 |
| BP. | BP | 538.20p | 9.00p | 1.7% | 11,889,803 |
| BT.A | BT | 208.70p | -2.20p | -1.04% | 675,928 |
| BTRW | Barratt Redrow | 280.10p | -5.70p | -1.99% | 1,613,753 |
| CCH | Coca-Cola HBC | 4,466.00p | -8.00p | -0.18% | 20,484 |
| CNA | Centrica | 207.20p | 0.40p | 0.19% | 2,768,269 |
| CPG | Compass Group | 2,266.00p | -10.00p | -0.44% | 117,919 |
| CRDA | Croda International | 2,735.00p | -46.00p | -1.65% | 16,271 |
| CTEC | ConvaTec | 236.00p | 0.00p | 0% | 273,708 |
| DCC | DCC | 4,692.00p | -76.00p | -1.59% | 22,569 |
| DGE | Diageo | 1,435.00p | -2.50p | -0.17% | 491,570 |
| DPLM | Diploma | 5,090.00p | -105.00p | -2.02% | 25,970 |
| EDV | Endeavour Mining | 4,460.00p | -116.00p | -2.53% | 24,020 |
| ENT | Entain | 553.80p | -14.40p | -2.53% | 167,017 |
| EXPN | Experian | 2,754.00p | -1.00p | -0.04% | 183,272 |
| EZJ | easyJet | 374.10p | -6.70p | -1.76% | 922,493 |
| FCIT | F&C Investment Trust | 1,216.00p | -7.00p | -0.57% | 116,067 |
| FRES | Fresnillo | 3,492.00p | -138.00p | -3.8% | 70,870 |
| GAW | Games Workshop | 17,320.00p | -140.00p | -0.8% | 6,524 |
| GLEN | Glencore | 523.20p | -8.00p | -1.51% | 5,208,648 |
| GSK | Glaxosmithkline | 2,041.00p | 10.00p | 0.49% | 818,061 |
| HIK | Hikma Pharmaceuticals | 1,211.00p | 2.00p | 0.17% | 113,585 |
| HLMA | Halma | 3,886.00p | -62.00p | -1.57% | 570,692 |
| HLN | Haleon | 373.60p | 0.60p | 0.16% | 1,378,470 |
| HSBA | HSBC Holdings | 1,182.00p | -13.80p | -1.15% | 3,000,699 |
| HSX | Hiscox | 1,479.00p | -5.00p | -0.34% | 40,960 |
| HWDN | Howden Joinery | 833.00p | -15.50p | -1.83% | 48,509 |
| IAG | International Airlines | 355.10p | -6.00p | -1.66% | 3,824,280 |
| ICG | Icg Plc | 1,515.00p | -6.00p | -0.39% | 121,724 |
| IHG | InterContinental Hotels | $129.10 | $-1.90 | -1.45% | 14,844 |
| III | 3i Group | 2,941.00p | 9.00p | 0.31% | 72,809 |
| IMB | Imperial Brands | 3,156.00p | 29.00p | 0.93% | 88,924 |
| IMI | IMI | 2,704.00p | -60.00p | -2.17% | 113,137 |
| INF | Informa | 749.60p | -18.80p | -2.45% | 347,271 |
| ITRK | Intertek Group | 3,788.00p | -96.00p | -2.47% | 34,866 |
| JD. | JD Sports | 72.22p | -2.22p | -2.98% | 1,799,582 |
| KGF | Kingfisher | 302.70p | -4.90p | -1.59% | 193,478 |
| LAND | Land Securities | 584.50p | -7.50p | -1.27% | 148,739 |
| LGEN | Legal & General | 244.00p | 2.60p | 1.08% | 5,117,433 |
| LLOY | Lloyds | 94.88p | -0.62p | -0.65% | 8,724,080 |
| LMP | LondonMetric | 193.30p | -0.50p | -0.26% | 1,274,448 |
| LSEG | London Stock Exchange | 8,664.00p | 78.00p | 0.91% | 229,175 |
| MKS | Marks & Spencer | 354.10p | -7.30p | -2.02% | 386,529 |
| MNDI | Mondi | 822.00p | -32.80p | -3.84% | 184,075 |
| MNG | M&G | 290.40p | 0.60p | 0.21% | 916,563 |
| MRO | Melrose | 506.60p | -6.00p | -1.17% | 359,189 |
| NG. | National Grid | 1,361.00p | -7.00p | -0.51% | 759,749 |
| NWG | Natwest | 568.40p | -4.60p | -0.8% | 1,663,057 |
| NXT | Next | 12,675.00p | -90.00p | -0.71% | 18,754 |
| PCT | Polar Capital Technology Trust | 492.50p | -4.50p | -0.91% | 211,012 |
| PRU | Prudential | 1,074.00p | -3.50p | -0.32% | 347,600 |
| PSH | Pershing Square Holdings | 4,142.00p | -46.00p | -1.1% | 10,319 |
| PSN | Persimmon | 1,164.50p | -24.00p | -2.02% | 693,567 |
| PSON | Pearson | 980.60p | -1.40p | -0.14% | 157,162 |
| REL | Relx | 2,545.00p | -42.00p | -1.62% | 458,673 |
| RIO | Rio Tinto | 6,765.00p | -80.00p | -1.17% | 258,051 |
| RKT | Reckitt | 5,306.00p | -10.00p | -0.19% | 68,580 |
| RMV | Rightmove | 453.60p | 0.00p | 0% | 162,218 |
| RR. | Rolls-Royce | 1,260.00p | -23.50p | -1.83% | 2,059,293 |
| RTO | Rentokil Initial | 480.80p | -10.60p | -2.16% | 457,422 |
| SBRY | Sainsbury's | 341.00p | -0.80p | -0.23% | 326,365 |
| SDR | Schroders | 571.00p | 0.50p | 0.09% | 900,299 |
| SGE | Sage Group | 840.00p | 4.60p | 0.55% | 218,863 |
| SGRO | Segro | 726.00p | -7.00p | -0.95% | 130,079 |
| SHEL | Shell | 3,364.50p | 36.50p | 1.1% | 1,418,883 |
| SMIN | Smiths Group | 2,430.00p | -44.00p | -1.78% | 72,437 |
| SMT | Scottish Mortgage | 1,179.00p | -6.50p | -0.55% | 294,539 |
| SN. | Smith & Nephew | 1,236.00p | -4.50p | -0.36% | 86,945 |
| SPX | Spirax-Sarco | 7,005.00p | -170.00p | -2.37% | 22,014 |
| SSE | SSE | 2,701.00p | -3.00p | -0.11% | 179,271 |
| STAN | Standard Chartered | 1,577.00p | -21.00p | -1.31% | 439,283 |
| STJ | St James's Place | 1,294.00p | -12.00p | -0.92% | 210,439 |
| SVT | Severn Trent | 3,162.00p | -7.00p | -0.22% | 18,914 |
| TSCO | Tesco | 478.40p | 2.90p | 0.61% | 1,378,500 |
| TW. | Taylor Wimpey | 92.64p | -0.98p | -1.05% | 4,409,054 |
| ULVR | Unilever | 4,791.00p | -36.50p | -0.76% | 324,520 |
| UTG | Unite | 464.80p | -1.80p | -0.39% | 433,605 |
| UU. | United Utilities | 1,347.00p | -10.50p | -0.77% | 54,484 |
| VOD | Vodafone | 107.80p | 0.00p | 0% | 5,115,014 |
| WEIR | Weir Group | 2,868.00p | -100.00p | -3.37% | 58,974 |
| WPP | WPP | 238.30p | 3.10p | 1.32% | 1,095,815 |
| WTB | Whitbread | 2,334.00p | -43.00p | -1.81% | 57,322 |