| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 900.40p | 28.00 | 3.21% |
| Haleon | 368.60p | 7.50 | 2.08% |
| Endeavour Mining | 4,162.00p | 66.00 | 1.61% |
| Sage Group | 1,043.50p | 7.50 | 0.72% |
| Severn Trent | 2,891.00p | 17.00 | 0.59% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 858.40p | -28.20 | -3.18% |
| Astrazeneca | 13,470.00p | -420.00 | -3.02% |
| St James's Place | 1,446.00p | -38.50 | -2.59% |
| Prudential | 1,165.50p | -29.50 | -2.47% |
| Land Securities | 638.50p | -15.50 | -2.37% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.00p | -4.60p | -1.28% | 377,308 |
| AAL | Anglo American | 3,187.00p | -61.00p | -1.88% | 686,242 |
| ABF | AB Foods | 1,847.50p | -8.50p | -0.46% | 492,371 |
| ADM | Admiral | 3,082.00p | 6.00p | 0.2% | 267,303 |
| AHT | Ashtead Group | 4,990.00p | -120.00p | -2.35% | 450,297 |
| ALW | Alliance Witan | 1,266.00p | -14.00p | -1.09% | 192,973 |
| ANTO | Antofagasta | 3,528.00p | -84.00p | -2.33% | 742,372 |
| AUTO | Auto Trader | 561.20p | -8.20p | -1.44% | 883,467 |
| AV. | Aviva | 672.20p | -9.80p | -1.44% | 1,959,969 |
| AZN | Astrazeneca | 13,470.00p | -420.00p | -3.02% | 542,137 |
| BA. | BAE Systems | 2,059.00p | -27.00p | -1.29% | 2,555,952 |
| BARC | Barclays | 476.80p | -6.20p | -1.28% | 6,340,295 |
| BATS | British American Tobacco | 4,270.00p | -103.00p | -2.36% | 582,793 |
| BEZ | Beazley | 1,149.00p | -21.00p | -1.79% | 5,944,503 |
| BKG | Berkeley Group | 3,914.00p | -48.00p | -1.21% | 68,097 |
| BLND | British Land | 404.00p | -8.40p | -2.04% | 679,787 |
| BNZL | Bunzl | 2,004.00p | -42.00p | -2.05% | 231,568 |
| BP. | BP | 434.95p | -2.75p | -0.63% | 4,557,827 |
| BT.A | BT | 185.20p | -0.20p | -0.11% | 4,137,903 |
| BTRW | Barratt Redrow | 374.10p | -4.50p | -1.19% | 1,583,611 |
| CCH | Coca-Cola HBC | 3,938.00p | 14.00p | 0.36% | 73,243 |
| CNA | Centrica | 179.55p | -1.85p | -1.02% | 6,893,313 |
| CPG | Compass Group | 2,274.00p | -9.00p | -0.39% | 797,696 |
| CRDA | Croda International | 2,650.00p | -43.00p | -1.6% | 40,062 |
| CTEC | ConvaTec | 229.80p | -1.40p | -0.61% | 690,104 |
| DCC | DCC | 4,332.00p | -86.00p | -1.95% | 58,826 |
| DGE | Diageo | 1,619.00p | -6.00p | -0.37% | 567,475 |
| DPLM | Diploma | 5,420.00p | -40.00p | -0.73% | 76,161 |
| EDV | Endeavour Mining | 4,162.00p | 66.00p | 1.61% | 80,553 |
| ENT | Entain | 676.20p | -11.20p | -1.63% | 280,418 |
| EXPN | Experian | 3,197.00p | -52.00p | -1.6% | 268,252 |
| EZJ | easyJet | 476.70p | -7.00p | -1.45% | 1,436,104 |
| FCIT | F&C Investment Trust | 1,238.00p | -13.00p | -1.04% | 194,210 |
| FRES | Fresnillo | 3,964.00p | -32.00p | -0.8% | 208,487 |
| GAW | Games Workshop | 18,070.00p | 0.00p | 0% | 12,109 |
| GLEN | Glencore | 479.70p | -1.35p | -0.28% | 19,860,136 |
| GSK | Glaxosmithkline | 1,784.50p | -31.50p | -1.73% | 1,420,094 |
| HIK | Hikma Pharmaceuticals | 1,527.00p | -16.00p | -1.04% | 82,838 |
| HLMA | Halma | 3,550.00p | -46.00p | -1.28% | 85,086 |
| HLN | Haleon | 368.70p | 7.60p | 2.1% | 9,223,075 |
| HSBA | HSBC Holdings | 1,225.20p | -13.60p | -1.1% | 3,618,997 |
| HSX | Hiscox | 1,486.00p | -30.00p | -1.98% | 257,342 |
| HWDN | Howden Joinery | 837.00p | -8.00p | -0.95% | 69,834 |
| IAG | International Airlines | 404.50p | -6.00p | -1.46% | 4,239,781 |
| ICG | Icg Plc | 2,016.00p | -6.00p | -0.3% | 159,580 |
| IHG | InterContinental Hotels | $134.30 | $-1.75 | -1.29% | 35,346 |
| III | 3i Group | 3,231.00p | -21.00p | -0.65% | 894,366 |
| IMB | Imperial Brands | 3,065.00p | -34.00p | -1.1% | 115,733 |
| IMI | IMI | 2,620.00p | -24.00p | -0.91% | 54,953 |
| INF | Informa | 900.20p | 27.80p | 3.19% | 1,582,729 |
| ITRK | Intertek Group | 4,504.00p | -50.00p | -1.1% | 25,700 |
| JD. | JD Sports | 77.74p | -1.84p | -2.31% | 3,531,493 |
| KGF | Kingfisher | 316.60p | -0.60p | -0.19% | 1,823,112 |
| LAND | Land Securities | 638.50p | -15.50p | -2.37% | 307,799 |
| LGEN | Legal & General | 262.20p | -5.50p | -2.05% | 13,927,892 |
| LLOY | Lloyds | 101.70p | -0.60p | -0.59% | 46,174,750 |
| LMP | LondonMetric | 200.80p | -1.80p | -0.89% | 2,261,708 |
| LSEG | London Stock Exchange | 8,964.00p | -118.00p | -1.3% | 248,532 |
| MKS | Marks & Spencer | 362.60p | 1.20p | 0.33% | 1,122,447 |
| MNDI | Mondi | 858.40p | -28.20p | -3.18% | 1,247,155 |
| MNG | M&G | 298.80p | -3.40p | -1.13% | 1,594,601 |
| MRO | Melrose | 617.80p | 1.00p | 0.16% | 570,764 |
| NG. | National Grid | 1,187.50p | -8.50p | -0.71% | 1,315,486 |
| NWG | Natwest | 646.80p | 0.80p | 0.12% | 2,808,373 |
| NXT | Next | 13,790.00p | -160.00p | -1.15% | 24,934 |
| PCT | Polar Capital Technology Trust | 477.00p | -8.00p | -1.65% | 1,257,179 |
| PHNX | Phoenix Group Holdings | 739.50p | -9.00p | -1.2% | 605,428 |
| PRU | Prudential | 1,165.00p | -30.00p | -2.51% | 2,343,695 |
| PSH | Pershing Square Holdings | 4,498.00p | -78.00p | -1.7% | 62,006 |
| PSN | Persimmon | 1,390.50p | -21.00p | -1.49% | 220,840 |
| PSON | Pearson | 933.80p | 4.00p | 0.43% | 176,813 |
| REL | Relx | 2,976.00p | -38.00p | -1.26% | 1,039,170 |
| RIO | Rio Tinto | 6,277.00p | -62.00p | -0.98% | 929,992 |
| RKT | Reckitt | 6,074.00p | -42.00p | -0.69% | 1,198,056 |
| RMV | Rightmove | 498.90p | -5.30p | -1.05% | 977,369 |
| RR. | Rolls-Royce | 1,250.50p | -16.50p | -1.3% | 7,168,576 |
| RTO | Rentokil Initial | 449.90p | -3.80p | -0.84% | 1,652,368 |
| SBRY | Sainsbury's | 314.20p | -3.20p | -1.01% | 518,077 |
| SDR | Schroders | 447.60p | -8.80p | -1.93% | 560,928 |
| SGE | Sage Group | 1,043.50p | 7.50p | 0.72% | 567,874 |
| SGRO | Segro | 730.80p | -9.80p | -1.32% | 1,630,901 |
| SHEL | Shell | 2,717.00p | -13.00p | -0.48% | 1,669,176 |
| SMIN | Smiths Group | 2,558.00p | -20.00p | -0.78% | 457,905 |
| SMT | Scottish Mortgage | 1,171.50p | -14.50p | -1.22% | 1,102,210 |
| SN. | Smith & Nephew | 1,202.50p | -7.50p | -0.62% | 785,032 |
| SPX | Spirax-Sarco | 6,900.00p | -150.00p | -2.13% | 15,278 |
| SSE | SSE | 2,317.00p | -46.00p | -1.95% | 477,044 |
| STAN | Standard Chartered | 1,837.50p | -35.50p | -1.9% | 637,638 |
| STJ | St James's Place | 1,446.00p | -38.50p | -2.59% | 154,450 |
| SVT | Severn Trent | 2,891.00p | 17.00p | 0.59% | 95,835 |
| TSCO | Tesco | 424.90p | -0.90p | -0.21% | 1,731,793 |
| TW. | Taylor Wimpey | 105.70p | -1.85p | -1.72% | 9,157,525 |
| ULVR | Unilever | 4,761.00p | 5.00p | 0.11% | 505,310 |
| UTG | Unite | 571.00p | -12.00p | -2.06% | 183,803 |
| UU. | United Utilities | 1,226.50p | -1.50p | -0.12% | 189,385 |
| VOD | Vodafone | 101.00p | -1.00p | -0.98% | 11,567,405 |
| WEIR | Weir Group | 3,054.00p | -26.00p | -0.84% | 116,772 |
| WPP | WPP | 308.20p | -2.40p | -0.77% | 477,049 |
| WTB | Whitbread | 2,744.00p | -39.00p | -1.4% | 313,101 |