Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 570.70p 14.90 2.68%
Centrica 212.30p 1.40 0.66%
Prudential 1,074.50p 4.00 0.37%
London Stock Exchange 8,660.00p 16.00 0.19%
Diploma 5,935.00p 10.00 0.17%
Top Five Fallers (FTSE 100)
Company Price Change
M&G 280.80p -21.30 -7.05%
Fresnillo 3,100.00p -222.00 -6.68%
Natwest 542.20p -37.80 -6.52%
Antofagasta 3,248.00p -221.00 -6.37%
Anglo American 2,911.00p -187.00 -6.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.20p 365.2 -10.00p -2.67% 380,197
AAL Anglo American 2,910.00p 2910 -188.00p -6.07% 2,047,271
ABF AB Foods 1,828.50p 1828.5 -31.50p -1.69% 47,468
ADM Admiral 3,272.00p 3272 -24.00p -0.73% 37,613
ALW Alliance Witan 1,220.00p 1220 -12.00p -0.97% 136,914
ANTO Antofagasta 3,248.00p 3248 -221.00p -6.37% 307,215
AUTO Auto Trader 482.20p 482.2 -1.30p -0.27% 455,831
AV. Aviva 632.00p 632 -16.40p -2.53% 1,317,867
AZN Astrazeneca 14,116.00p 14116 -160.00p -1.12% 156,261
BA. BAE Systems 2,310.00p 2310 -20.00p -0.86% 617,980
BARC Barclays 387.00p 387 -12.05p -3.02% 5,123,975
BATS British American Tobacco 4,363.00p 4363 -19.00p -0.43% 328,345
BEZ Beazley 1,266.00p 1266 -26.00p -2.01% 1,944,386
BKG Berkeley Group 3,630.00p 3630 -80.00p -2.16% 24,841
BLND British Land 367.80p 367.8 -6.80p -1.82% 305,314
BNZL Bunzl 2,248.00p 2248 -46.00p -2.01% 60,697
BP. BP 570.90p 570.9 15.10p 2.72% 15,957,019
BT.A BT 218.40p 218.4 -0.30p -0.14% 1,791,444
BTRW Barratt Redrow 277.90p 277.9 -9.80p -3.41% 782,262
CCH Coca-Cola HBC 4,354.00p 4354 -108.00p -2.42% 34,555
CNA Centrica 212.30p 212.3 1.40p 0.66% 1,857,383
CPG Compass Group 2,139.00p 2139 -25.00p -1.16% 272,951
CRDA Croda International 2,514.00p 2514 -107.00p -4.08% 52,684
CTEC ConvaTec 225.00p 225 -8.80p -3.76% 601,026
DCC DCC 4,590.00p 4590 -60.00p -1.29% 13,148
DGE Diageo 1,404.50p 1404.5 -22.50p -1.58% 606,870
DPLM Diploma 5,935.00p 5935 10.00p 0.17% 134,519
EDV Endeavour Mining 4,142.00p 4142 -264.00p -5.99% 107,871
ENT Entain 540.20p 540.2 -9.80p -1.78% 171,026
EXPN Experian 2,713.00p 2713 -20.00p -0.73% 308,813
EZJ easyJet 354.30p 354.3 -12.90p -3.51% 2,683,681
FCIT F&C Investment Trust 1,220.00p 1220 -11.00p -0.89% 142,256
FRES Fresnillo 3,106.00p 3106 -216.00p -6.5% 457,362
GAW Games Workshop 17,110.00p 17110 -130.00p -0.75% 7,511
GLEN Glencore 514.20p 514.2 -11.70p -2.22% 12,324,206
GSK Glaxosmithkline 1,954.50p 1954.5 -18.00p -0.91% 736,920
HIK Hikma Pharmaceuticals 1,232.00p 1232 -53.00p -4.12% 190,174
HLMA Halma 3,790.00p 3790 -44.00p -1.15% 124,496
HLN Haleon 383.00p 383 -3.20p -0.83% 1,500,620
HSBA HSBC Holdings 1,186.40p 1186.4 -22.80p -1.89% 2,421,850
HSX Hiscox 1,539.00p 1539 -10.00p -0.65% 324,400
HWDN Howden Joinery 797.50p 797.5 -28.50p -3.45% 268,106
IAG International Airlines 345.90p 345.9 -11.50p -3.22% 7,547,410
ICG Icg Plc 1,529.00p 1529 -37.00p -2.36% 101,669
IHG InterContinental Hotels $127.80 127.8 $-4.55 -3.44% 31,233
III 3i Group 2,790.00p 2790 -85.00p -2.96% 321,783
IMB Imperial Brands 3,115.00p 3115 -12.00p -0.38% 249,112
IMI IMI 2,654.00p 2654 -62.00p -2.28% 91,777
INF Informa 753.40p 753.4 -9.60p -1.26% 381,022
ITRK Intertek Group 3,588.00p 3588 -82.00p -2.23% 32,445
JD. JD Sports 69.14p 69.14 -1.30p -1.85% 1,032,393
KGF Kingfisher 303.70p 303.7 -7.70p -2.47% 196,652
LAND Land Securities 573.00p 573 -16.50p -2.8% 405,192
LGEN Legal & General 245.00p 245 -4.60p -1.84% 5,631,508
LLOY Lloyds 94.32p 94.32 -2.22p -2.3% 20,245,734
LMP LondonMetric 191.40p 191.4 -3.00p -1.54% 628,703
LSEG London Stock Exchange 8,658.00p 8658 14.00p 0.16% 141,614
MKS Marks & Spencer 347.30p 347.3 -9.40p -2.64% 1,011,508
MNDI Mondi 812.80p 812.8 -13.20p -1.6% 117,053
MNG M&G 280.80p 280.8 -21.30p -7.05% 1,533,739
MRO Melrose 496.50p 496.5 -20.10p -3.89% 325,385
NG. National Grid 1,305.00p 1305 -16.00p -1.21% 1,455,180
NWG Natwest 542.00p 542 -38.00p -6.55% 7,403,760
NXT Next 12,470.00p 12470 -200.00p -1.58% 84,226
PCT Polar Capital Technology Trust 497.50p 497.5 -8.50p -1.68% 460,533
PRU Prudential 1,074.50p 1074.5 4.00p 0.37% 867,465
PSH Pershing Square Holdings 3,976.00p 3976 -58.00p -1.44% 28,134
PSN Persimmon 1,166.00p 1166 -36.00p -3% 254,648
PSON Pearson 971.60p 971.6 -23.20p -2.33% 213,068
REL Relx 2,535.00p 2535 -32.00p -1.25% 368,325
RIO Rio Tinto 6,377.00p 6377 -286.00p -4.29% 623,125
RKT Reckitt 5,214.00p 5214 -114.00p -2.14% 108,471
RMV Rightmove 443.30p 443.3 -1.80p -0.4% 250,902
RR. Rolls-Royce 1,208.00p 1208 -47.50p -3.78% 3,711,838
RTO Rentokil Initial 476.50p 476.5 -6.90p -1.43% 496,223
SBRY Sainsbury's 347.00p 347 -1.00p -0.29% 490,128
SDR Schroders 572.00p 572 -1.00p -0.17% 727,692
SGE Sage Group 835.20p 835.2 -2.00p -0.24% 243,983
SGRO Segro 733.60p 733.6 -15.80p -2.11% 386,770
SHEL Shell 3,466.50p 3466.5 5.00p 0.14% 3,006,195
SMIN Smiths Group 2,362.00p 2362 -48.00p -1.99% 112,290
SMT Scottish Mortgage 1,195.00p 1195 -14.50p -1.2% 221,230
SN. Smith & Nephew 1,225.50p 1225.5 -26.00p -2.08% 172,188
SPX Spirax-Sarco 6,560.00p 6560 -235.00p -3.46% 8,014
SSE SSE 2,667.00p 2667 -18.00p -0.67% 403,080
STAN Standard Chartered 1,542.00p 1542 -88.50p -5.43% 547,067
STJ St James's Place 1,247.50p 1247.5 -25.00p -1.96% 155,635
SVT Severn Trent 3,077.00p 3077 -39.00p -1.25% 50,066
TSCO Tesco 479.80p 479.8 -6.60p -1.36% 1,053,140
TW. Taylor Wimpey 91.98p 91.98 -1.54p -1.65% 5,925,454
ULVR Unilever 4,657.50p 4657.5 -55.00p -1.17% 677,333
UTG Unite 475.00p 475 -9.80p -2.02% 1,178,716
UU. United Utilities 1,324.00p 1324 -17.00p -1.27% 95,467
VOD Vodafone 108.40p 108.4 -0.80p -0.73% 3,437,325
WEIR Weir Group 2,816.00p 2816 -104.00p -3.56% 106,548
WPP WPP 224.80p 224.8 -2.60p -1.14% 759,436
WTB Whitbread 2,305.00p 2305 -75.00p -3.15% 186,605
FTSE 100 Latest
Value10,138.85
Change-166.44