Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 538.10p 8.90 1.68%
WPP 238.30p 3.10 1.32%
Legal & General 244.30p 2.90 1.2%
Shell 3,366.00p 38.00 1.14%
Imperial Brands 3,156.00p 29.00 0.93%
Top Five Fallers (FTSE 100)
Company Price Change
Berkeley Group 3,598.00p -158.00 -4.21%
Mondi 822.00p -32.80 -3.84%
Fresnillo 3,492.00p -138.00 -3.8%
Weir Group 2,868.00p -100.00 -3.37%
JD Sports 72.22p -2.22 -2.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.20p 344.2 -4.40p -1.26% 143,234
AAL Anglo American 3,165.00p 3165 -88.00p -2.71% 344,081
ABF AB Foods 1,829.50p 1829.5 -7.50p -0.41% 75,083
ADM Admiral 3,218.00p 3218 0.00p 0% 241,258
ALW Alliance Witan 1,222.00p 1222 -6.00p -0.49% 39,172
ANTO Antofagasta 3,646.00p 3646 -62.00p -1.67% 152,027
AUTO Auto Trader 483.80p 483.8 -3.70p -0.76% 928,133
AV. Aviva 624.20p 624.2 -1.00p -0.16% 1,082,662
AZN Astrazeneca 14,390.00p 14390 26.00p 0.18% 104,085
BA. BAE Systems 2,303.00p 2303 5.00p 0.22% 549,098
BARC Barclays 383.10p 383.1 -6.25p -1.61% 9,767,814
BATS British American Tobacco 4,451.00p 4451 3.00p 0.07% 276,061
BEZ Beazley 1,288.00p 1288 0.00p 0% 341,588
BKG Berkeley Group 3,598.00p 3598 -158.00p -4.21% 24,477
BLND British Land 365.20p 365.2 -5.80p -1.56% 514,269
BNZL Bunzl 2,246.00p 2246 -10.00p -0.44% 43,836
BP. BP 538.20p 538.2 9.00p 1.7% 11,889,803
BT.A BT 208.70p 208.7 -2.20p -1.04% 675,928
BTRW Barratt Redrow 280.10p 280.1 -5.70p -1.99% 1,613,753
CCH Coca-Cola HBC 4,466.00p 4466 -8.00p -0.18% 20,484
CNA Centrica 207.20p 207.2 0.40p 0.19% 2,768,269
CPG Compass Group 2,266.00p 2266 -10.00p -0.44% 117,919
CRDA Croda International 2,735.00p 2735 -46.00p -1.65% 16,271
CTEC ConvaTec 236.00p 236 0.00p 0% 273,708
DCC DCC 4,692.00p 4692 -76.00p -1.59% 22,569
DGE Diageo 1,435.00p 1435 -2.50p -0.17% 491,570
DPLM Diploma 5,090.00p 5090 -105.00p -2.02% 25,970
EDV Endeavour Mining 4,460.00p 4460 -116.00p -2.53% 24,020
ENT Entain 553.80p 553.8 -14.40p -2.53% 167,017
EXPN Experian 2,754.00p 2754 -1.00p -0.04% 183,272
EZJ easyJet 374.10p 374.1 -6.70p -1.76% 922,493
FCIT F&C Investment Trust 1,216.00p 1216 -7.00p -0.57% 116,067
FRES Fresnillo 3,492.00p 3492 -138.00p -3.8% 70,870
GAW Games Workshop 17,320.00p 17320 -140.00p -0.8% 6,524
GLEN Glencore 523.20p 523.2 -8.00p -1.51% 5,208,648
GSK Glaxosmithkline 2,041.00p 2041 10.00p 0.49% 818,061
HIK Hikma Pharmaceuticals 1,211.00p 1211 2.00p 0.17% 113,585
HLMA Halma 3,886.00p 3886 -62.00p -1.57% 570,692
HLN Haleon 373.60p 373.6 0.60p 0.16% 1,378,470
HSBA HSBC Holdings 1,182.00p 1182 -13.80p -1.15% 3,000,699
HSX Hiscox 1,479.00p 1479 -5.00p -0.34% 40,960
HWDN Howden Joinery 833.00p 833 -15.50p -1.83% 48,509
IAG International Airlines 355.10p 355.1 -6.00p -1.66% 3,824,280
ICG Icg Plc 1,515.00p 1515 -6.00p -0.39% 121,724
IHG InterContinental Hotels $129.10 129.1 $-1.90 -1.45% 14,844
III 3i Group 2,941.00p 2941 9.00p 0.31% 72,809
IMB Imperial Brands 3,156.00p 3156 29.00p 0.93% 88,924
IMI IMI 2,704.00p 2704 -60.00p -2.17% 113,137
INF Informa 749.60p 749.6 -18.80p -2.45% 347,271
ITRK Intertek Group 3,788.00p 3788 -96.00p -2.47% 34,866
JD. JD Sports 72.22p 72.22 -2.22p -2.98% 1,799,582
KGF Kingfisher 302.70p 302.7 -4.90p -1.59% 193,478
LAND Land Securities 584.50p 584.5 -7.50p -1.27% 148,739
LGEN Legal & General 244.00p 244 2.60p 1.08% 5,117,433
LLOY Lloyds 94.88p 94.88 -0.62p -0.65% 8,724,080
LMP LondonMetric 193.30p 193.3 -0.50p -0.26% 1,274,448
LSEG London Stock Exchange 8,664.00p 8664 78.00p 0.91% 229,175
MKS Marks & Spencer 354.10p 354.1 -7.30p -2.02% 386,529
MNDI Mondi 822.00p 822 -32.80p -3.84% 184,075
MNG M&G 290.40p 290.4 0.60p 0.21% 916,563
MRO Melrose 506.60p 506.6 -6.00p -1.17% 359,189
NG. National Grid 1,361.00p 1361 -7.00p -0.51% 759,749
NWG Natwest 568.40p 568.4 -4.60p -0.8% 1,663,057
NXT Next 12,675.00p 12675 -90.00p -0.71% 18,754
PCT Polar Capital Technology Trust 492.50p 492.5 -4.50p -0.91% 211,012
PRU Prudential 1,074.00p 1074 -3.50p -0.32% 347,600
PSH Pershing Square Holdings 4,142.00p 4142 -46.00p -1.1% 10,319
PSN Persimmon 1,164.50p 1164.5 -24.00p -2.02% 693,567
PSON Pearson 980.60p 980.6 -1.40p -0.14% 157,162
REL Relx 2,545.00p 2545 -42.00p -1.62% 458,673
RIO Rio Tinto 6,765.00p 6765 -80.00p -1.17% 258,051
RKT Reckitt 5,306.00p 5306 -10.00p -0.19% 68,580
RMV Rightmove 453.60p 453.6 0.00p 0% 162,218
RR. Rolls-Royce 1,260.00p 1260 -23.50p -1.83% 2,059,293
RTO Rentokil Initial 480.80p 480.8 -10.60p -2.16% 457,422
SBRY Sainsbury's 341.00p 341 -0.80p -0.23% 326,365
SDR Schroders 571.00p 571 0.50p 0.09% 900,299
SGE Sage Group 840.00p 840 4.60p 0.55% 218,863
SGRO Segro 726.00p 726 -7.00p -0.95% 130,079
SHEL Shell 3,364.50p 3364.5 36.50p 1.1% 1,418,883
SMIN Smiths Group 2,430.00p 2430 -44.00p -1.78% 72,437
SMT Scottish Mortgage 1,179.00p 1179 -6.50p -0.55% 294,539
SN. Smith & Nephew 1,236.00p 1236 -4.50p -0.36% 86,945
SPX Spirax-Sarco 7,005.00p 7005 -170.00p -2.37% 22,014
SSE SSE 2,701.00p 2701 -3.00p -0.11% 179,271
STAN Standard Chartered 1,577.00p 1577 -21.00p -1.31% 439,283
STJ St James's Place 1,294.00p 1294 -12.00p -0.92% 210,439
SVT Severn Trent 3,162.00p 3162 -7.00p -0.22% 18,914
TSCO Tesco 478.40p 478.4 2.90p 0.61% 1,378,500
TW. Taylor Wimpey 92.64p 92.64 -0.98p -1.05% 4,409,054
ULVR Unilever 4,791.00p 4791 -36.50p -0.76% 324,520
UTG Unite 464.80p 464.8 -1.80p -0.39% 433,605
UU. United Utilities 1,347.00p 1347 -10.50p -0.77% 54,484
VOD Vodafone 107.80p 107.8 0.00p 0% 5,115,014
WEIR Weir Group 2,868.00p 2868 -100.00p -3.37% 58,974
WPP WPP 238.30p 238.3 3.10p 1.32% 1,095,815
WTB Whitbread 2,334.00p 2334 -43.00p -1.81% 57,322
FTSE 100 Latest
Value10,258.85
Change-46.30