Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 239.80p 15.80 7.05%
Coca-Cola HBC 4,555.00p 162.00 3.69%
WPP 252.15p 7.50 3.07%
Kingfisher 309.30p 9.20 3.07%
Antofagasta 3,786.00p 109.00 2.96%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,210.00p -59.00 -2.6%
Rolls-Royce 1,259.80p -20.00 -1.56%
Compass Group $27.67 -0.42 -1.5%
Hiscox 1,584.00p -23.00 -1.43%
BP 572.40p -8.10 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 385.60p 385.6 -2.00p -0.52% 447,241
AAL Anglo American 3,515.00p 3515 57.00p 1.65% 2,651,523
ABF AB Foods 1,917.00p 1917 18.50p 0.97% 255,824
ADM Admiral 3,249.00p 3249 -14.00p -0.43% 243,034
ALW Alliance Witan 1,254.00p 1254 4.00p 0.32% 307,310
ANTO Antofagasta 3,786.00p 3786 109.00p 2.96% 485,098
AUTO Auto Trader 477.20p 477.2 3.30p 0.7% 1,939,269
AV. Aviva 631.10p 631.1 0.00p 0% 6,070,354
AZN Astrazeneca 15,278.00p 15278 2.00p 0.01% 634,573
BA. BAE Systems 2,209.00p 2209 -60.00p -2.64% 6,040,747
BARC Barclays 441.10p 441.1 7.65p 1.76% 15,532,492
BATS British American Tobacco 4,367.00p 4367 31.00p 0.71% 1,320,291
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,397,532
BKG Berkeley Group 3,488.00p 3488 38.00p 1.1% 90,694
BLND British Land 379.50p 379.5 -0.70p -0.18% 1,231,581
BNZL Bunzl 2,354.00p 2354 20.00p 0.86% 1,019,878
BP. BP 572.40p 572.4 -8.10p -1.4% 13,500,829
BT.A BT 215.70p 215.7 0.25p 0.12% 3,171,066
BTRW Barratt Redrow 265.50p 265.5 3.30p 1.26% 3,076,625
CCH Coca-Cola HBC 4,555.00p 4555 162.00p 3.69% 653,707
CNA Centrica 211.00p 211 -2.10p -0.99% 3,341,595
CPG Compass Group $27.67 27.67 $-0.42 -1.5% 4,462,288
CRDA Croda International 2,972.00p 2972 65.00p 2.24% 78,764
CTEC ConvaTec 239.80p 239.8 15.80p 7.05% 3,536,830
DCC DCC 5,140.00p 5140 70.00p 1.38% 54,597
DGE Diageo 1,455.80p 1455.8 8.80p 0.61% 2,577,819
DPLM Diploma 6,655.00p 6655 65.00p 0.99% 85,053
EDV Endeavour Mining 4,852.00p 4852 96.00p 2.02% 276,987
ENT Entain 535.20p 535.2 0.00p 0% 2,480,153
EXPN Experian 2,595.00p 2595 4.50p 0.17% 678,642
EZJ easyJet 388.30p 388.3 5.50p 1.44% 2,466,698
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 314,613
FRES Fresnillo 3,586.00p 3586 57.00p 1.62% 196,743
GAW Games Workshop 18,940.00p 18940 130.00p 0.69% 22,418
GLEN Glencore 565.20p 565.2 4.70p 0.84% 22,215,269
GSK Glaxosmithkline 2,184.00p 2184 17.00p 0.78% 2,052,599
HIK Hikma Pharmaceuticals 1,334.00p 1334 7.50p 0.57% 1,075,674
HLMA Halma 4,139.00p 4139 56.00p 1.37% 602,492
HLN Haleon 366.60p 366.6 2.20p 0.6% 3,564,109
HSBA HSBC Holdings 1,342.40p 1342.4 8.80p 0.66% 11,785,375
HSX Hiscox 1,584.00p 1584 -23.00p -1.43% 352,310
HWDN Howden Joinery 827.50p 827.5 -3.00p -0.36% 1,490,039
IAG International Airlines 392.10p 392.1 4.50p 1.16% 7,739,678
ICG Icg Plc 1,662.00p 1662 23.00p 1.4% 1,136,787
IHG InterContinental Hotels $140.75 140.75 $1.55 1.11% 428,016
III 3i Group 2,680.50p 2680.5 -17.00p -0.63% 923,705
IMB Imperial Brands 3,095.00p 3095 12.50p 0.41% 1,002,825
IMI IMI 2,806.00p 2806 44.00p 1.59% 570,904
INF Informa 787.40p 787.4 13.00p 1.68% 958,759
ITRK Intertek Group 3,816.00p 3816 46.00p 1.22% 89,052
JD. JD Sports 74.82p 74.82 0.28p 0.38% 3,017,927
KGF Kingfisher 309.40p 309.4 9.30p 3.1% 6,132,564
LAND Land Securities 583.50p 583.5 -0.50p -0.09% 338,993
LGEN Legal & General 260.00p 260 -0.05p -0.02% 15,627,209
LLOY Lloyds 101.36p 101.36 0.74p 0.74% 58,051,102
LMP LondonMetric 191.00p 191 0.00p 0% 1,440,959
LSEG London Stock Exchange 9,016.00p 9016 28.00p 0.31% 289,964
MKS Marks & Spencer 368.25p 368.25 0.55p 0.15% 1,138,620
MNDI Mondi 866.60p 866.6 12.60p 1.48% 411,433
MNG M&G 291.20p 291.2 -0.50p -0.17% 2,441,506
MRO Melrose 529.40p 529.4 -4.40p -0.82% 840,497
NG. National Grid 1,349.80p 1349.8 -0.80p -0.06% 3,352,457
NWG Natwest 612.20p 612.2 7.00p 1.16% 3,932,983
NXT Next 13,470.00p 13470 35.00p 0.26% 60,494
PCT Polar Capital Technology Trust 546.00p 546 6.00p 1.11% 2,150,840
PRU Prudential 1,121.00p 1121 0.50p 0.04% 2,002,249
PSH Pershing Square Holdings 4,152.00p 4152 72.00p 1.76% 54,001
PSN Persimmon 1,161.50p 1161.5 9.50p 0.82% 1,630,259
PSON Pearson 1,007.00p 1007 -3.00p -0.3% 691,067
REL Relx 2,466.00p 2466 -11.00p -0.44% 2,476,571
RIO Rio Tinto 7,348.00p 7348 100.00p 1.38% 798,913
RKT Reckitt 5,194.00p 5194 14.00p 0.27% 552,288
RMV Rightmove 435.80p 435.8 2.30p 0.53% 1,121,125
RR. Rolls-Royce 1,259.80p 1259.8 -20.00p -1.56% 7,527,964
RTO Rentokil Initial 496.50p 496.5 1.00p 0.2% 2,219,183
SBRY Sainsbury's 352.20p 352.2 -0.70p -0.2% 1,160,095
SDR Schroders 578.50p 578.5 -3.50p -0.6% 1,166,227
SGE Sage Group 828.60p 828.6 -7.20p -0.86% 1,477,981
SGRO Segro 699.00p 699 -5.80p -0.82% 482,260
SHEL Shell 3,415.50p 3415.5 -33.00p -0.96% 3,215,922
SMIN Smiths Group 2,508.00p 2508 14.00p 0.56% 783,360
SMT Scottish Mortgage 1,358.00p 1358 -6.50p -0.48% 1,505,137
SN. Smith & Nephew 1,255.50p 1255.5 28.00p 2.28% 359,768
SPX Spirax-Sarco 7,460.00p 7460 138.00p 1.88% 93,162
SSE SSE 2,749.50p 2749.5 -8.00p -0.29% 497,058
STAN Standard Chartered 1,741.60p 1741.6 32.60p 1.91% 1,916,914
STJ St James's Place 1,257.00p 1257 3.00p 0.24% 239,753
SVT Severn Trent 3,246.00p 3246 -6.00p -0.18% 620,521
TSCO Tesco 485.85p 485.85 -5.30p -1.08% 14,372,649
TW. Taylor Wimpey 87.22p 87.22 -0.10p -0.11% 14,871,766
ULVR Unilever 4,328.00p 4328 19.50p 0.45% 1,593,948
UTG Unite 461.40p 461.4 0.20p 0.04% 1,353,552
UU. United Utilities 1,390.50p 1390.5 -5.50p -0.39% 963,072
VOD Vodafone 118.25p 118.25 0.15p 0.13% 79,553,196
WEIR Weir Group 3,098.00p 3098 36.00p 1.18% 358,539
WPP WPP 252.15p 252.15 7.50p 3.07% 3,096,087
WTB Whitbread 2,499.00p 2499 35.00p 1.42% 86,739
FTSE 100 Latest
Value10,619.34
Change15.86