Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,060.00p 145.00 3.7%
Informa 802.00p 23.00 2.95%
Intertek Group 3,994.00p 112.00 2.89%
Airtel Africa 362.00p 9.40 2.67%
WPP 248.60p 6.20 2.56%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,034.00p -368.00 -10.82%
London Stock Exchange 8,348.00p -204.00 -2.39%
Auto Trader 464.20p -10.30 -2.17%
Relx 2,552.00p -44.00 -1.69%
Bunzl 2,180.00p -36.00 -1.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 9.40p 2.67% 451,225
AAL Anglo American 3,527.00p 3527 75.00p 2.17% 1,676,558
ABF AB Foods 1,926.50p 1926.5 21.00p 1.1% 196,256
ADM Admiral 2,854.00p 2854 -28.00p -0.97% 271,047
ALW Alliance Witan 1,254.00p 1254 12.00p 0.97% 254,340
ANTO Antofagasta 4,060.00p 4060 145.00p 3.7% 443,220
AUTO Auto Trader 464.20p 464.2 -10.30p -2.17% 2,771,508
AV. Aviva 662.80p 662.8 11.20p 1.72% 1,902,893
AZN Astrazeneca 15,170.00p 15170 238.00p 1.59% 292,620
BA. BAE Systems 2,212.00p 2212 -8.00p -0.36% 2,047,713
BARC Barclays 425.60p 425.6 3.05p 0.72% 18,562,985
BATS British American Tobacco 4,519.00p 4519 55.00p 1.23% 758,856
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 3,979,439
BKG Berkeley Group 4,106.00p 4106 -14.00p -0.34% 74,071
BLND British Land 387.00p 387 4.60p 1.2% 949,076
BNZL Bunzl 2,180.00p 2180 -36.00p -1.62% 568,365
BP. BP 485.15p 485.15 -7.85p -1.59% 14,609,742
BT.A BT 207.50p 207.5 -1.50p -0.72% 1,696,905
BTRW Barratt Redrow 338.00p 338 -1.50p -0.44% 2,440,190
CCH Coca-Cola HBC 4,646.00p 4646 50.00p 1.09% 103,970
CNA Centrica 192.15p 192.15 -0.10p -0.05% 1,882,719
CPG Compass Group 2,243.00p 2243 14.00p 0.63% 613,149
CRDA Croda International 2,932.00p 2932 60.00p 2.09% 123,698
CTEC ConvaTec 240.20p 240.2 2.80p 1.18% 967,816
DCC DCC 4,782.00p 4782 -58.00p -1.2% 132,215
DGE Diageo 1,574.00p 1574 9.00p 0.58% 1,313,528
DPLM Diploma 5,415.00p 5415 25.00p 0.46% 172,374
EDV Endeavour Mining 4,936.00p 4936 70.00p 1.44% 122,933
ENT Entain 569.40p 569.4 13.20p 2.37% 616,075
EXPN Experian 2,670.00p 2670 -5.00p -0.19% 636,595
EZJ easyJet 435.30p 435.3 3.80p 0.88% 2,827,993
FCIT F&C Investment Trust 1,248.00p 1248 9.00p 0.73% 262,532
FRES Fresnillo 3,974.00p 3974 78.00p 2% 256,380
GAW Games Workshop 17,270.00p 17270 210.00p 1.23% 27,313
GLEN Glencore 532.10p 532.1 5.80p 1.1% 16,280,002
GSK Glaxosmithkline 2,145.00p 2145 23.00p 1.08% 1,097,232
HIK Hikma Pharmaceuticals 1,254.00p 1254 7.00p 0.56% 518,846
HLMA Halma 4,008.00p 4008 48.00p 1.21% 501,117
HLN Haleon 390.20p 390.2 1.30p 0.33% 1,912,437
HSBA HSBC Holdings 1,272.80p 1272.8 10.00p 0.79% 6,842,160
HSX Hiscox 1,485.00p 1485 0.00p 0% 252,766
HWDN Howden Joinery 899.00p 899 -8.00p -0.88% 545,856
IAG International Airlines 383.00p 383 4.30p 1.14% 20,493,736
ICG Icg Plc 1,610.00p 1610 22.00p 1.39% 439,402
IHG InterContinental Hotels $134.75 134.75 $2.55 1.93% 78,350
III 3i Group 3,144.00p 3144 24.00p 0.77% 271,027
IMB Imperial Brands 3,261.00p 3261 64.00p 2% 478,669
IMI IMI 2,742.00p 2742 -2.00p -0.07% 245,230
INF Informa 801.00p 801 22.00p 2.82% 1,087,508
ITRK Intertek Group 3,994.00p 3994 112.00p 2.89% 289,035
JD. JD Sports 75.70p 75.7 1.28p 1.72% 3,743,528
KGF Kingfisher 347.60p 347.6 3.50p 1.02% 1,150,682
LAND Land Securities 622.00p 622 8.00p 1.3% 869,538
LGEN Legal & General 258.30p 258.3 2.50p 0.98% 9,240,096
LLOY Lloyds 97.94p 97.94 1.00p 1.03% 60,587,060
LMP LondonMetric 209.40p 209.4 2.20p 1.06% 2,449,690
LSEG London Stock Exchange 8,348.00p 8348 -204.00p -2.39% 610,343
MKS Marks & Spencer 380.00p 380 7.80p 2.1% 1,312,110
MNDI Mondi 844.20p 844.2 15.80p 1.91% 351,665
MNG M&G 307.40p 307.4 4.80p 1.59% 1,657,879
MRO Melrose 537.60p 537.6 -4.20p -0.78% 1,584,516
NG. National Grid 1,349.50p 1349.5 4.00p 0.3% 3,897,175
NWG Natwest 592.60p 592.6 6.40p 1.09% 5,826,527
NXT Next 13,235.00p 13235 275.00p 2.12% 38,264
PCT Polar Capital Technology Trust 494.50p 494.5 4.50p 0.92% 1,495,752
PRU Prudential 1,088.50p 1088.5 9.50p 0.88% 1,488,807
PSH Pershing Square Holdings 4,172.00p 4172 22.00p 0.53% 65,768
PSN Persimmon 1,362.50p 1362.5 -11.50p -0.84% 616,141
PSON Pearson 968.60p 968.6 10.00p 1.04% 515,969
REL Relx 2,552.00p 2552 -44.00p -1.69% 2,181,961
RIO Rio Tinto 7,192.00p 7192 92.00p 1.3% 468,317
RKT Reckitt 6,132.00p 6132 2.00p 0.03% 360,311
RMV Rightmove 434.40p 434.4 0.30p 0.07% 1,079,181
RR. Rolls-Royce 1,325.00p 1325 22.00p 1.69% 13,113,233
RTO Rentokil Initial 420.60p 420.6 -6.40p -1.5% 2,671,751
SBRY Sainsbury's 349.80p 349.8 6.60p 1.92% 1,691,174
SDR Schroders 585.50p 585.5 0.50p 0.09% 4,619,622
SGE Sage Group 834.40p 834.4 -13.00p -1.53% 774,908
SGRO Segro 801.00p 801 5.00p 0.63% 702,598
SHEL Shell 3,078.00p 3078 -35.00p -1.12% 2,430,623
SMIN Smiths Group 2,628.00p 2628 -4.00p -0.15% 202,003
SMT Scottish Mortgage 1,184.50p 1184.5 12.00p 1.02% 1,021,404
SN. Smith & Nephew 1,362.00p 1362 2.00p 0.15% 1,052,489
SPX Spirax-Sarco 7,460.00p 7460 -30.00p -0.4% 45,947
SSE SSE 2,641.00p 2641 24.00p 0.92% 1,182,118
STAN Standard Chartered 1,696.50p 1696.5 15.50p 0.92% 3,166,159
STJ St James's Place 1,289.50p 1289.5 21.50p 1.7% 468,546
SVT Severn Trent 3,193.00p 3193 24.00p 0.76% 84,470
TSCO Tesco 481.50p 481.5 9.40p 1.99% 2,907,949
TW. Taylor Wimpey 104.00p 104 -0.65p -0.62% 9,871,122
ULVR Unilever 5,145.00p 5145 11.00p 0.21% 960,116
UTG Unite 494.60p 494.6 -1.40p -0.28% 799,628
UU. United Utilities 1,356.50p 1356.5 11.50p 0.86% 247,284
VOD Vodafone 111.75p 111.75 0.95p 0.86% 9,425,777
WEIR Weir Group 3,034.00p 3034 -368.00p -10.82% 912,722
WPP WPP 248.60p 248.6 6.20p 2.56% 1,569,838
WTB Whitbread 2,540.00p 2540 42.00p 1.68% 258,227
FTSE 100 Latest
Value10,543.48
Change59.35