Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 486.50p 19.20 4.11%
BAE Systems 2,294.00p 66.00 2.96%
Airtel Africa 345.20p 7.60 2.25%
Haleon 373.50p 7.20 1.97%
Sainsbury's 340.60p 6.20 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,198.20p -74.60 -5.86%
Persimmon 1,225.00p -43.50 -3.43%
Barclays 396.25p -14.00 -3.41%
Standard Chartered 1,606.00p -54.50 -3.28%
easyJet 384.60p -13.00 -3.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.20p 345.2 7.60p 2.25% 648,858
AAL Anglo American 3,266.00p 3266 -37.00p -1.12% 874,172
ABF AB Foods 1,863.00p 1863 12.50p 0.68% 56,724
ADM Admiral 3,168.00p 3168 8.00p 0.25% 140,120
ALW Alliance Witan 1,226.00p 1226 -6.00p -0.49% 162,535
ANTO Antofagasta 3,780.00p 3780 -45.00p -1.18% 170,697
AUTO Auto Trader 489.50p 489.5 3.30p 0.68% 797,484
AV. Aviva 623.00p 623 -4.60p -0.73% 4,547,652
AZN Astrazeneca 14,540.00p 14540 56.00p 0.39% 576,768
BA. BAE Systems 2,294.00p 2294 66.00p 2.96% 3,008,775
BARC Barclays 396.20p 396.2 -14.05p -3.42% 14,892,082
BATS British American Tobacco 4,404.00p 4404 36.00p 0.82% 906,917
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,508,976
BKG Berkeley Group 3,854.00p 3854 -38.00p -0.98% 41,420
BLND British Land 366.80p 366.8 -0.40p -0.11% 284,245
BNZL Bunzl 2,252.00p 2252 28.00p 1.26% 668,198
BP. BP 517.20p 517.2 3.20p 0.62% 13,489,874
BT.A BT 208.10p 208.1 0.90p 0.43% 1,335,587
BTRW Barratt Redrow 296.20p 296.2 -3.70p -1.23% 2,319,503
CCH Coca-Cola HBC 4,516.00p 4516 -12.00p -0.27% 75,133
CNA Centrica 203.10p 203.1 2.50p 1.25% 2,107,448
CPG Compass Group 2,264.00p 2264 11.00p 0.49% 422,771
CRDA Croda International 2,759.00p 2759 17.00p 0.62% 98,827
CTEC ConvaTec 236.80p 236.8 0.60p 0.25% 568,425
DCC DCC 4,746.00p 4746 14.00p 0.3% 50,467
DGE Diageo 1,470.50p 1470.5 -21.50p -1.44% 1,471,897
DPLM Diploma 5,160.00p 5160 10.00p 0.19% 55,579
EDV Endeavour Mining 4,636.00p 4636 20.00p 0.43% 65,395
ENT Entain 579.80p 579.8 -3.20p -0.55% 509,065
EXPN Experian 2,756.00p 2756 -16.00p -0.58% 416,981
EZJ easyJet 384.60p 384.6 -13.00p -3.27% 3,503,708
FCIT F&C Investment Trust 1,224.00p 1224 -4.00p -0.33% 136,512
FRES Fresnillo 3,692.00p 3692 38.00p 1.04% 119,546
GAW Games Workshop 17,490.00p 17490 240.00p 1.39% 5,483
GLEN Glencore 528.70p 528.7 5.30p 1.01% 9,891,428
GSK Glaxosmithkline 2,049.00p 2049 -17.00p -0.82% 1,141,681
HIK Hikma Pharmaceuticals 1,215.00p 1215 0.00p 0% 178,498
HLMA Halma 3,932.00p 3932 24.00p 0.61% 585,767
HLN Haleon 373.50p 373.5 7.20p 1.97% 2,211,747
HSBA HSBC Holdings 1,198.40p 1198.4 -74.40p -5.85% 8,412,678
HSX Hiscox 1,471.00p 1471 -5.00p -0.34% 55,183
HWDN Howden Joinery 858.50p 858.5 1.50p 0.18% 144,348
IAG International Airlines 363.70p 363.7 -10.40p -2.78% 6,730,153
ICG Icg Plc 1,525.00p 1525 -2.00p -0.13% 1,065,622
IHG InterContinental Hotels $132.25 132.25 $-1.20 -0.9% 37,006
III 3i Group 2,968.00p 2968 18.00p 0.61% 491,995
IMB Imperial Brands 3,100.00p 3100 6.00p 0.19% 1,024,908
IMI IMI 2,770.00p 2770 6.00p 0.22% 850,601
INF Informa 771.40p 771.4 -7.60p -0.98% 2,576,281
ITRK Intertek Group 3,890.00p 3890 28.00p 0.73% 40,195
JD. JD Sports 75.50p 75.5 -0.14p -0.19% 3,152,893
KGF Kingfisher 310.90p 310.9 -2.30p -0.73% 5,659,566
LAND Land Securities 586.50p 586.5 -3.50p -0.59% 369,471
LGEN Legal & General 241.90p 241.9 0.90p 0.37% 16,871,253
LLOY Lloyds 96.20p 96.2 -2.18p -2.22% 52,286,339
LMP LondonMetric 193.00p 193 -4.90p -2.48% 9,123,904
LSEG London Stock Exchange 8,538.00p 8538 114.00p 1.35% 361,876
MKS Marks & Spencer 359.80p 359.8 1.10p 0.31% 2,205,877
MNDI Mondi 847.00p 847 4.00p 0.47% 233,262
MNG M&G 290.90p 290.9 -9.70p -3.23% 2,469,556
MRO Melrose 534.00p 534 0.20p 0.04% 1,323,615
NG. National Grid 1,340.00p 1340 5.50p 0.41% 1,019,299
NWG Natwest 578.80p 578.8 -9.20p -1.56% 7,200,628
NXT Next 12,745.00p 12745 -35.00p -0.27% 57,608
PCT Polar Capital Technology Trust 497.00p 497 -2.50p -0.5% 589,439
PRU Prudential 1,085.50p 1085.5 -12.00p -1.09% 2,701,588
PSH Pershing Square Holdings 4,168.00p 4168 -50.00p -1.19% 30,235
PSN Persimmon 1,225.00p 1225 -43.50p -3.43% 616,456
PSON Pearson 988.60p 988.6 12.00p 1.23% 1,901,614
REL Relx 2,599.00p 2599 5.00p 0.19% 2,071,818
RIO Rio Tinto 6,873.00p 6873 82.00p 1.21% 669,355
RKT Reckitt 5,358.00p 5358 -30.00p -0.56% 463,414
RMV Rightmove 457.20p 457.2 -1.20p -0.26% 397,372
RR. Rolls-Royce 1,309.50p 1309.5 9.00p 0.69% 12,961,825
RTO Rentokil Initial 486.60p 486.6 19.30p 4.13% 2,018,187
SBRY Sainsbury's 340.60p 340.6 6.20p 1.85% 1,148,329
SDR Schroders 571.00p 571 -15.50p -2.64% 2,272,488
SGE Sage Group 841.00p 841 11.00p 1.33% 1,817,574
SGRO Segro 732.80p 732.8 -11.00p -1.48% 923,371
SHEL Shell 3,279.50p 3279.5 35.50p 1.09% 2,797,333
SMIN Smiths Group 2,500.00p 2500 18.00p 0.73% 638,968
SMT Scottish Mortgage 1,177.00p 1177 -3.00p -0.25% 616,867
SN. Smith & Nephew 1,250.50p 1250.5 7.00p 0.56% 1,135,577
SPX Spirax-Sarco 7,155.00p 7155 35.00p 0.49% 33,304
SSE SSE 2,662.00p 2662 41.00p 1.56% 605,301
STAN Standard Chartered 1,607.00p 1607 -53.50p -3.22% 1,100,900
STJ St James's Place 1,303.50p 1303.5 -3.50p -0.27% 177,319
SVT Severn Trent 3,106.00p 3106 19.00p 0.62% 49,382
TSCO Tesco 474.10p 474.1 5.40p 1.15% 3,540,597
TW. Taylor Wimpey 95.96p 95.96 -1.28p -1.32% 7,386,322
ULVR Unilever 4,858.50p 4858.5 12.50p 0.26% 528,023
UTG Unite 480.00p 480 -0.60p -0.12% 1,045,584
UU. United Utilities 1,332.50p 1332.5 5.00p 0.38% 853,320
VOD Vodafone 107.05p 107.05 -0.55p -0.51% 12,222,090
WEIR Weir Group 2,990.00p 2990 -20.00p -0.66% 83,397
WPP WPP 249.00p 249 -6.40p -2.51% 830,737
WTB Whitbread 2,411.00p 2411 -24.00p -0.99% 478,634
FTSE 100 Latest
Value10,316.03
Change-37.74