Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pershing Square Holdings 4,060.00p 104.00 2.63%
Auto Trader 473.20p 11.00 2.38%
WPP 230.20p 5.30 2.36%
ConvaTec 222.00p 4.40 2.02%
Smith & Nephew 1,210.50p 23.00 1.94%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,284.00p -89.00 -2.64%
Taylor Wimpey 87.02p -1.60 -1.81%
JD Sports 68.14p -1.20 -1.73%
Anglo American 2,974.00p -51.00 -1.69%
Rolls-Royce 1,164.50p -18.50 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 2.60p 0.73% 341,388
AAL Anglo American 2,974.00p 2974 -51.00p -1.69% 508,584
ABF AB Foods 1,813.50p 1813.5 29.00p 1.63% 70,331
ADM Admiral 3,126.00p 3126 24.00p 0.77% 54,723
ALW Alliance Witan 1,200.00p 1200 0.00p 0% 99,371
ANTO Antofagasta 3,284.00p 3284 -89.00p -2.64% 134,592
AUTO Auto Trader 473.30p 473.3 11.10p 2.4% 321,023
AV. Aviva 613.00p 613 1.20p 0.2% 1,013,714
AZN Astrazeneca 13,740.00p 13740 -2.00p -0.01% 167,295
BA. BAE Systems 2,122.00p 2122 -18.00p -0.84% 711,671
BARC Barclays 378.95p 378.95 -3.30p -0.86% 5,944,588
BATS British American Tobacco 4,319.00p 4319 35.00p 0.82% 254,546
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 1,452,391
BKG Berkeley Group 3,450.00p 3450 -34.00p -0.98% 28,112
BLND British Land 351.60p 351.6 2.60p 0.74% 329,658
BNZL Bunzl 2,186.00p 2186 16.00p 0.74% 104,019
BP. BP 544.90p 544.9 6.30p 1.17% 5,846,103
BT.A BT 201.90p 201.9 2.20p 1.1% 1,247,133
BTRW Barratt Redrow 263.90p 263.9 -3.20p -1.2% 1,869,263
CCH Coca-Cola HBC 4,196.00p 4196 6.00p 0.14% 84,146
CNA Centrica 195.80p 195.8 -0.85p -0.43% 1,036,147
CPG Compass Group 2,114.00p 2114 5.00p 0.24% 271,424
CRDA Croda International 2,700.00p 2700 3.00p 0.11% 30,248
CTEC ConvaTec 222.00p 222 4.40p 2.02% 561,620
DCC DCC 4,588.00p 4588 64.00p 1.41% 27,512
DGE Diageo 1,366.50p 1366.5 -12.00p -0.87% 678,438
DPLM Diploma 5,865.00p 5865 35.00p 0.6% 30,099
EDV Endeavour Mining 3,982.00p 3982 -12.00p -0.3% 48,045
ENT Entain 587.20p 587.2 -1.60p -0.27% 129,554
EXPN Experian 2,649.00p 2649 13.00p 0.49% 317,300
EZJ easyJet 357.10p 357.1 -5.10p -1.41% 1,202,752
FCIT F&C Investment Trust 1,204.00p 1204 -6.00p -0.5% 103,438
FRES Fresnillo 3,142.00p 3142 -26.00p -0.82% 76,003
GAW Games Workshop 17,870.00p 17870 160.00p 0.9% 8,889
GLEN Glencore 513.50p 513.5 -2.10p -0.41% 5,330,173
GSK Glaxosmithkline 1,945.00p 1945 8.00p 0.41% 751,249
HIK Hikma Pharmaceuticals 1,240.00p 1240 12.00p 0.98% 180,244
HLMA Halma 3,740.00p 3740 0.00p 0% 102,586
HLN Haleon 367.00p 367 1.40p 0.38% 1,091,611
HSBA HSBC Holdings 1,169.60p 1169.6 -13.40p -1.13% 2,697,858
HSX Hiscox 1,511.00p 1511 15.00p 1% 121,630
HWDN Howden Joinery 794.50p 794.5 -3.00p -0.38% 161,470
IAG International Airlines 359.40p 359.4 -1.90p -0.53% 2,910,738
ICG Icg Plc 1,507.00p 1507 11.00p 0.74% 206,888
IHG InterContinental Hotels $131.80 131.8 $0.45 0.34% 14,334
III 3i Group 2,736.00p 2736 44.00p 1.63% 264,925
IMB Imperial Brands 3,011.00p 3011 -8.00p -0.26% 173,804
IMI IMI 2,634.00p 2634 -6.00p -0.23% 200,070
INF Informa 755.00p 755 2.60p 0.35% 256,448
ITRK Intertek Group 3,664.00p 3664 26.00p 0.71% 41,742
JD. JD Sports 68.14p 68.14 -1.20p -1.73% 1,032,052
KGF Kingfisher 295.70p 295.7 -0.70p -0.24% 2,708,361
LAND Land Securities 546.50p 546.5 -1.50p -0.27% 304,650
LGEN Legal & General 237.30p 237.3 0.60p 0.25% 4,405,783
LLOY Lloyds 92.58p 92.58 -0.10p -0.11% 58,325,813
LMP LondonMetric 181.80p 181.8 0.60p 0.33% 946,234
LSEG London Stock Exchange 8,534.00p 8534 98.00p 1.16% 159,634
MKS Marks & Spencer 330.20p 330.2 -2.50p -0.75% 1,069,087
MNDI Mondi 820.40p 820.4 0.40p 0.05% 200,502
MNG M&G 273.40p 273.4 -0.50p -0.18% 1,176,537
MRO Melrose 488.90p 488.9 -3.00p -0.61% 710,196
NG. National Grid 1,227.50p 1227.5 16.50p 1.36% 1,847,829
NWG Natwest 525.80p 525.8 -4.40p -0.83% 3,095,632
NXT Next 12,005.00p 12005 0.00p 0% 34,670
PCT Polar Capital Technology Trust 494.00p 494 2.00p 0.41% 305,159
PRU Prudential 1,069.50p 1069.5 6.00p 0.56% 686,581
PSH Pershing Square Holdings 4,060.00p 4060 104.00p 2.63% 27,242
PSN Persimmon 1,127.50p 1127.5 -15.00p -1.31% 621,738
PSON Pearson 960.20p 960.2 12.20p 1.29% 238,695
REL Relx 2,497.00p 2497 36.00p 1.46% 654,754
RIO Rio Tinto 6,338.00p 6338 -37.00p -0.58% 235,389
RKT Reckitt 5,126.00p 5126 46.00p 0.91% 131,005
RMV Rightmove 429.20p 429.2 5.20p 1.23% 277,512
RR. Rolls-Royce 1,164.50p 1164.5 -18.50p -1.56% 2,776,630
RTO Rentokil Initial 463.60p 463.6 1.70p 0.37% 1,727,682
SBRY Sainsbury's 323.20p 323.2 -2.00p -0.62% 838,986
SDR Schroders 572.50p 572.5 0.50p 0.09% 579,989
SGE Sage Group 814.80p 814.8 -3.80p -0.46% 257,687
SGRO Segro 686.40p 686.4 1.20p 0.18% 389,657
SHEL Shell 3,380.00p 3380 25.50p 0.76% 980,759
SMIN Smiths Group 2,240.00p 2240 28.00p 1.27% 241,596
SMT Scottish Mortgage 1,168.00p 1168 2.50p 0.21% 368,687
SN. Smith & Nephew 1,210.50p 1210.5 23.00p 1.94% 536,599
SPX Spirax-Sarco 6,645.00p 6645 35.00p 0.53% 15,573
SSE SSE 2,504.00p 2504 8.00p 0.32% 391,951
STAN Standard Chartered 1,560.00p 1560 -6.00p -0.38% 664,619
STJ St James's Place 1,219.50p 1219.5 0.00p 0% 140,033
SVT Severn Trent 2,939.00p 2939 16.00p 0.55% 43,355
TSCO Tesco 454.10p 454.1 1.40p 0.31% 1,583,526
TW. Taylor Wimpey 87.02p 87.02 -1.60p -1.81% 5,450,584
ULVR Unilever 4,531.50p 4531.5 -3.50p -0.08% 601,201
UTG Unite 457.80p 457.8 2.80p 0.62% 516,902
UU. United Utilities 1,264.00p 1264 8.00p 0.64% 638,732
VOD Vodafone 108.30p 108.3 0.55p 0.51% 6,321,213
WEIR Weir Group 2,738.00p 2738 -20.00p -0.73% 92,261
WPP WPP 230.20p 230.2 5.30p 2.36% 317,146
WTB Whitbread 2,317.00p 2317 -13.00p -0.56% 65,380
FTSE 100 Latest
Value9,897.08
Change2.93