| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,493.50p | 181.50 | 13.83% |
| Severn Trent | 3,334.00p | 287.00 | 9.42% |
| Rolls-Royce | 1,175.00p | 76.40 | 6.95% |
| Endeavour Mining | 4,422.00p | 279.00 | 6.73% |
| Standard Chartered | 1,860.20p | 70.20 | 3.92% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,640.00p | -124.00 | -4.49% |
| Whitbread | 2,305.00p | -80.00 | -3.35% |
| DCC | 5,735.00p | -145.00 | -2.47% |
| Entain | 543.60p | -12.80 | -2.3% |
| Pershing Square Holdings | 4,060.00p | -80.00 | -1.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.20p | 7.40p | 2.11% | 555,852 |
| AAL | Anglo American | 3,551.00p | 36.00p | 1.02% | 2,668,625 |
| ABF | AB Foods | 1,836.50p | -3.50p | -0.19% | 274,630 |
| ADM | Admiral | 3,424.00p | -14.00p | -0.41% | 291,614 |
| ALW | Alliance Witan | 1,270.00p | 0.00p | 0% | 442,004 |
| ANTO | Antofagasta | 3,539.00p | 101.00p | 2.94% | 505,650 |
| AUTO | Auto Trader | 499.10p | -9.30p | -1.83% | 1,359,313 |
| AV. | Aviva | 623.50p | 5.40p | 0.87% | 2,715,621 |
| AZN | Astrazeneca | 13,964.00p | 272.00p | 1.99% | 624,355 |
| BA. | BAE Systems | 2,043.00p | 42.00p | 2.1% | 5,255,734 |
| BARC | Barclays | 430.05p | -0.95p | -0.22% | 25,523,553 |
| BATS | British American Tobacco | 4,343.00p | 84.00p | 1.97% | 1,022,993 |
| BEZ | Beazley | 1,276.50p | 1.00p | 0.08% | 1,298,606 |
| BKG | Berkeley Group | 3,182.00p | 62.00p | 1.99% | 284,356 |
| BLND | British Land | 386.50p | 5.40p | 1.42% | 1,977,569 |
| BNZL | Bunzl | 2,426.00p | 26.00p | 1.08% | 98,302 |
| BP. | BP | 577.50p | 1.60p | 0.28% | 11,878,138 |
| BT.A | BT | 215.95p | 2.35p | 1.1% | 6,022,118 |
| BTRW | Barratt Redrow | 250.20p | 5.70p | 2.33% | 2,903,739 |
| CCH | Coca-Cola HBC | 4,289.00p | 50.00p | 1.18% | 132,488 |
| CNA | Centrica | 213.40p | 6.90p | 3.34% | 5,798,641 |
| CPG | Compass Group | $28.70 | $0.21 | 0.74% | 676,496 |
| CRDA | Croda International | 2,838.00p | -11.00p | -0.39% | 93,957 |
| CTEC | ConvaTec | 211.20p | 0.00p | 0% | 1,821,518 |
| DCC | DCC | 5,735.00p | -145.00p | -2.47% | 314,329 |
| DGE | Diageo | 1,459.60p | 15.00p | 1.04% | 3,402,477 |
| DPLM | Diploma | 6,965.00p | 115.00p | 1.68% | 281,630 |
| EDV | Endeavour Mining | 4,422.00p | 279.00p | 6.73% | 210,496 |
| ENT | Entain | 543.60p | -12.80p | -2.3% | 1,169,351 |
| EXPN | Experian | 2,675.50p | 19.50p | 0.73% | 1,097,006 |
| EZJ | easyJet | 352.50p | 4.80p | 1.38% | 2,475,610 |
| FCIT | F&C Investment Trust | 1,279.00p | 2.00p | 0.16% | 272,637 |
| FRES | Fresnillo | 3,173.00p | 61.00p | 1.96% | 216,535 |
| GAW | Games Workshop | 19,405.00p | 30.00p | 0.15% | 8,767 |
| GLEN | Glencore | 560.10p | 6.80p | 1.23% | 15,067,311 |
| GSK | Glaxosmithkline | 1,939.00p | 21.00p | 1.09% | 5,314,136 |
| HIK | Hikma Pharmaceuticals | 1,394.00p | 10.50p | 0.76% | 247,360 |
| HLMA | Halma | 4,407.00p | 21.00p | 0.48% | 318,860 |
| HLN | Haleon | 342.50p | 2.50p | 0.74% | 13,316,976 |
| HSBA | HSBC Holdings | 1,348.20p | 17.20p | 1.29% | 10,972,476 |
| HSX | Hiscox | 1,550.00p | 11.00p | 0.71% | 277,555 |
| HWDN | Howden Joinery | 780.50p | 12.00p | 1.56% | 1,745,186 |
| IAG | International Airlines | 371.00p | 6.70p | 1.84% | 7,732,850 |
| ICG | Icg Plc | 1,797.00p | 2.00p | 0.11% | 813,290 |
| IHG | InterContinental Hotels | $144.05 | $1.90 | 1.34% | 116,283 |
| III | 3i Group | 2,567.00p | 32.00p | 1.26% | 382,498 |
| IMB | Imperial Brands | 2,818.00p | 47.00p | 1.7% | 1,131,916 |
| IMI | IMI | 2,792.00p | 4.00p | 0.14% | 435,178 |
| INF | Informa | 795.40p | 0.20p | 0.03% | 879,646 |
| ITRK | Intertek Group | 4,716.00p | -50.00p | -1.05% | 688,917 |
| JD. | JD Sports | 66.72p | -0.42p | -0.63% | 5,404,992 |
| KGF | Kingfisher | 284.10p | 4.70p | 1.68% | 1,521,091 |
| LAND | Land Securities | 591.50p | 12.50p | 2.16% | 661,004 |
| LGEN | Legal & General | 251.35p | 3.50p | 1.41% | 22,194,130 |
| LLOY | Lloyds | 99.17p | 2.12p | 2.18% | 132,301,485 |
| LMP | LondonMetric | 190.30p | 4.30p | 2.31% | 5,897,211 |
| LSEG | London Stock Exchange | 9,570.00p | -78.00p | -0.81% | 484,251 |
| MKS | Marks & Spencer | 329.55p | 4.55p | 1.4% | 1,844,040 |
| MNDI | Mondi | 762.60p | 6.60p | 0.87% | 562,365 |
| MNG | M&G | 301.90p | 2.70p | 0.9% | 2,002,423 |
| MRO | Melrose | 479.40p | 1.80p | 0.38% | 2,232,057 |
| NG. | National Grid | 1,318.60p | 38.80p | 3.03% | 7,592,118 |
| NWG | Natwest | 581.20p | 12.20p | 2.14% | 12,386,750 |
| NXT | Next | 12,930.00p | -15.00p | -0.12% | 234,099 |
| PCT | Polar Capital Technology Trust | 598.50p | -1.50p | -0.25% | 1,445,095 |
| PRU | Prudential | 1,099.00p | -3.50p | -0.32% | 3,200,230 |
| PSH | Pershing Square Holdings | 4,060.00p | -80.00p | -1.93% | 77,562 |
| PSN | Persimmon | 1,059.00p | 32.00p | 3.12% | 1,057,141 |
| PSON | Pearson | 1,081.50p | 2.00p | 0.19% | 573,896 |
| REL | Relx | 2,682.00p | 31.00p | 1.17% | 4,481,493 |
| RIO | Rio Tinto | 7,306.00p | 81.00p | 1.12% | 614,637 |
| RKT | Reckitt | 4,684.00p | 41.00p | 0.88% | 1,215,731 |
| RMV | Rightmove | 434.40p | -4.90p | -1.12% | 1,775,303 |
| RR. | Rolls-Royce | 1,175.40p | 76.80p | 6.99% | 34,159,360 |
| RTO | Rentokil Initial | 494.10p | 6.70p | 1.37% | 1,042,504 |
| SBRY | Sainsbury's | 331.90p | 4.70p | 1.44% | 1,721,863 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 898,878 |
| SGE | Sage Group | 872.40p | -9.80p | -1.11% | 2,153,005 |
| SGRO | Segro | 693.40p | 16.60p | 2.45% | 4,736,057 |
| SHEL | Shell | 3,309.00p | 29.00p | 0.88% | 2,584,661 |
| SMIN | Smiths Group | 2,537.00p | 11.00p | 0.44% | 534,996 |
| SMT | Scottish Mortgage | 1,408.50p | 10.00p | 0.72% | 1,795,398 |
| SN. | Smith & Nephew | 1,135.00p | 2.50p | 0.22% | 380,371 |
| SPX | Spirax-Sarco | 7,144.00p | 18.00p | 0.25% | 36,931 |
| SSE | SSE | 2,646.50p | 82.00p | 3.2% | 1,259,392 |
| STAN | Standard Chartered | 1,860.40p | 70.40p | 3.93% | 2,806,328 |
| STJ | St James's Place | 1,209.00p | 31.50p | 2.68% | 584,966 |
| SVT | Severn Trent | 3,334.00p | 287.00p | 9.42% | 1,182,408 |
| TSCO | Tesco | 483.90p | 3.15p | 0.66% | 2,561,824 |
| TW. | Taylor Wimpey | 77.70p | 1.36p | 1.78% | 15,982,741 |
| ULVR | Unilever | 4,318.50p | 104.00p | 2.47% | 3,372,681 |
| UTG | Unite | 464.60p | 6.00p | 1.31% | 747,224 |
| UU. | United Utilities | 1,493.50p | 181.50p | 13.83% | 2,482,174 |
| VOD | Vodafone | 116.70p | 2.20p | 1.92% | 14,359,108 |
| WEIR | Weir Group | 2,642.00p | -122.00p | -4.41% | 1,286,257 |
| WPP | WPP | 266.50p | -1.40p | -0.52% | 1,328,467 |
| WTB | Whitbread | 2,305.00p | -80.00p | -3.35% | 707,009 |