Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 571.40p 27.80 5.11%
DCC 5,780.00p 240.00 4.33%
Whitbread 2,315.00p 81.00 3.63%
Pearson 1,114.50p 33.00 3.05%
Unilever 4,420.50p 123.50 2.87%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 561.20p -24.00 -4.1%
Weir Group 2,572.00p -82.00 -3.09%
Severn Trent 3,180.00p -89.00 -2.72%
United Utilities 1,422.00p -35.00 -2.4%
Endeavour Mining 4,311.00p -103.00 -2.33%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.80p 357.8 3.20p 0.9% 227,510
AAL Anglo American 3,604.50p 3604.5 18.00p 0.5% 754,109
ABF AB Foods 1,832.00p 1832 5.00p 0.27% 221,590
ADM Admiral 3,415.00p 3415 37.00p 1.1% 129,206
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 213,721
ANTO Antofagasta 3,586.50p 3586.5 37.00p 1.04% 267,062
AUTO Auto Trader 491.70p 491.7 -4.30p -0.87% 1,116,363
AV. Aviva 627.30p 627.3 3.70p 0.59% 1,976,184
AZN Astrazeneca 13,634.00p 13634 -314.00p -2.25% 533,855
BA. BAE Systems 2,034.00p 2034 -8.50p -0.42% 1,154,881
BARC Barclays 433.50p 433.5 2.05p 0.48% 17,947,865
BATS British American Tobacco 4,342.00p 4342 19.00p 0.44% 491,053
BEZ Beazley 1,277.00p 1277 1.00p 0.08% 2,547,650
BKG Berkeley Group 3,242.00p 3242 36.00p 1.12% 61,707
BLND British Land 387.20p 387.2 0.30p 0.08% 629,666
BNZL Bunzl 2,440.00p 2440 18.00p 0.74% 448,879
BP. BP 570.50p 570.5 -13.30p -2.28% 11,354,413
BT.A BT 215.65p 215.65 -0.90p -0.42% 2,369,719
BTRW Barratt Redrow 252.40p 252.4 1.70p 0.68% 2,383,008
CCH Coca-Cola HBC 4,334.00p 4334 54.00p 1.26% 62,296
CNA Centrica 213.40p 213.4 -1.40p -0.65% 1,669,172
CPG Compass Group $28.44 28.44 $0.19 0.67% 493,976
CRDA Croda International 2,828.00p 2828 -21.00p -0.74% 110,263
CTEC ConvaTec 210.60p 210.6 -0.20p -0.09% 1,640,227
DCC DCC 5,780.00p 5780 240.00p 4.33% 61,412
DGE Diageo 1,475.20p 1475.2 4.20p 0.29% 1,436,565
DPLM Diploma 6,925.00p 6925 -15.00p -0.22% 54,577
EDV Endeavour Mining 4,313.00p 4313 -101.00p -2.29% 307,781
ENT Entain 571.40p 571.4 27.80p 5.11% 1,222,409
EXPN Experian 2,710.50p 2710.5 21.50p 0.8% 662,483
EZJ easyJet 354.10p 354.1 2.50p 0.71% 1,408,321
FCIT F&C Investment Trust 1,289.00p 1289 5.00p 0.39% 873,144
FRES Fresnillo 3,265.00p 3265 30.00p 0.93% 240,212
GAW Games Workshop 19,860.00p 19860 370.00p 1.9% 47,988
GLEN Glencore 563.20p 563.2 -4.60p -0.81% 7,129,027
GSK Glaxosmithkline 1,909.50p 1909.5 -19.00p -0.99% 3,559,505
HIK Hikma Pharmaceuticals 1,404.50p 1404.5 6.00p 0.43% 110,543
HLMA Halma 4,487.00p 4487 80.00p 1.82% 126,729
HLN Haleon 341.20p 341.2 1.20p 0.35% 4,410,898
HSBA HSBC Holdings 1,357.60p 1357.6 8.60p 0.64% 5,006,532
HSX Hiscox 1,549.00p 1549 1.00p 0.06% 189,918
HWDN Howden Joinery 777.50p 777.5 0.50p 0.06% 162,497
IAG International Airlines 373.50p 373.5 1.10p 0.3% 5,655,620
ICG Icg Plc 1,856.00p 1856 41.00p 2.26% 453,051
IHG InterContinental Hotels $144.00 144 $0.90 0.63% 28,820
III 3i Group 2,563.00p 2563 1.00p 0.04% 339,292
IMB Imperial Brands 2,814.00p 2814 13.00p 0.46% 463,785
IMI IMI 2,728.00p 2728 -64.00p -2.29% 966,577
INF Informa 800.80p 800.8 8.20p 1.03% 481,530
ITRK Intertek Group 4,802.00p 4802 65.00p 1.37% 100,237
JD. JD Sports 67.10p 67.1 -0.20p -0.3% 3,369,831
KGF Kingfisher 288.50p 288.5 2.10p 0.73% 1,320,746
LAND Land Securities 593.00p 593 2.00p 0.34% 207,373
LGEN Legal & General 256.20p 256.2 4.50p 1.79% 10,424,791
LLOY Lloyds 98.60p 98.6 -1.09p -1.09% 114,003,295
LMP LondonMetric 190.10p 190.1 0.70p 0.37% 1,866,790
LSEG London Stock Exchange 9,626.00p 9626 76.00p 0.8% 384,703
MKS Marks & Spencer 335.25p 335.25 5.15p 1.56% 2,344,268
MNDI Mondi 766.60p 766.6 8.40p 1.11% 113,660
MNG M&G 305.10p 305.1 2.40p 0.79% 3,285,373
MRO Melrose 483.90p 483.9 2.40p 0.5% 1,277,691
NG. National Grid 1,309.80p 1309.8 -2.40p -0.18% 2,491,942
NWG Natwest 561.40p 561.4 -23.80p -4.07% 17,441,760
NXT Next 12,975.00p 12975 30.00p 0.23% 41,521
PCT Polar Capital Technology Trust 611.50p 611.5 8.50p 1.41% 1,991,943
PRU Prudential 1,100.50p 1100.5 2.50p 0.23% 1,290,081
PSH Pershing Square Holdings 4,130.00p 4130 40.00p 0.98% 74,272
PSN Persimmon 1,058.00p 1058 1.00p 0.09% 662,340
PSON Pearson 1,114.00p 1114 32.50p 3.01% 705,015
REL Relx 2,695.00p 2695 13.00p 0.48% 1,363,735
RIO Rio Tinto 7,395.00p 7395 47.00p 0.64% 386,781
RKT Reckitt 4,693.00p 4693 15.00p 0.32% 1,310,006
RMV Rightmove 427.40p 427.4 -6.00p -1.38% 3,342,282
RR. Rolls-Royce 1,201.80p 1201.8 19.80p 1.68% 7,456,467
RTO Rentokil Initial 498.90p 498.9 5.20p 1.05% 1,581,862
SBRY Sainsbury's 329.60p 329.6 0.80p 0.24% 1,385,383
SDR Schroders 580.50p 580.5 0.50p 0.09% 700,344
SGE Sage Group 886.20p 886.2 9.40p 1.07% 1,211,095
SGRO Segro 705.00p 705 10.00p 1.44% 796,787
SHEL Shell 3,289.50p 3289.5 -36.50p -1.1% 2,668,256
SMIN Smiths Group 2,548.00p 2548 4.00p 0.16% 195,972
SMT Scottish Mortgage 1,413.50p 1413.5 3.50p 0.25% 980,461
SN. Smith & Nephew 1,148.00p 1148 11.00p 0.97% 700,060
SPX Spirax-Sarco 7,094.00p 7094 -74.00p -1.03% 133,202
SSE SSE 2,628.50p 2628.5 -12.50p -0.47% 374,004
STAN Standard Chartered 1,885.20p 1885.2 22.40p 1.2% 1,678,183
STJ St James's Place 1,218.00p 1218 -0.50p -0.04% 267,342
SVT Severn Trent 3,180.00p 3180 -89.00p -2.72% 456,337
TSCO Tesco 481.45p 481.45 -0.60p -0.12% 4,383,439
TW. Taylor Wimpey 79.30p 79.3 1.48p 1.9% 9,966,703
ULVR Unilever 4,421.00p 4421 124.00p 2.89% 2,630,730
UTG Unite 471.20p 471.2 7.40p 1.6% 379,233
UU. United Utilities 1,422.00p 1422 -35.00p -2.4% 1,606,213
VOD Vodafone 118.30p 118.3 1.05p 0.9% 41,644,582
WEIR Weir Group 2,572.00p 2572 -82.00p -3.09% 313,830
WPP WPP 266.80p 266.8 -0.40p -0.15% 1,416,918
WTB Whitbread 2,308.00p 2308 74.00p 3.31% 229,021
FTSE 100 Latest
Value10,369.13
Change-9.69