| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,193.00p | 60.00 | 1.92% |
| Admiral | 3,130.00p | 48.00 | 1.56% |
| BP | 506.00p | 7.10 | 1.42% |
| BAE Systems | 2,234.00p | 20.00 | 0.9% |
| Tesco | 469.80p | 3.30 | 0.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 715.00p | -42.80 | -5.65% |
| British Land | 359.80p | -20.60 | -5.42% |
| Anglo American | 3,061.00p | -170.00 | -5.26% |
| Persimmon | 1,227.00p | -67.50 | -5.21% |
| Land Securities | 578.50p | -30.00 | -4.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.40p | -11.80p | -3.45% | 834,483 |
| AAL | Anglo American | 3,060.00p | -171.00p | -5.29% | 2,049,682 |
| ABF | AB Foods | 1,848.50p | -21.00p | -1.12% | 133,911 |
| ADM | Admiral | 3,130.00p | 48.00p | 1.56% | 286,352 |
| ALW | Alliance Witan | 1,218.00p | -20.00p | -1.62% | 350,171 |
| ANTO | Antofagasta | 3,579.00p | -159.00p | -4.25% | 420,773 |
| AUTO | Auto Trader | 482.90p | -11.90p | -2.41% | 1,013,519 |
| AV. | Aviva | 614.80p | -13.60p | -2.16% | 5,644,714 |
| AZN | Astrazeneca | 14,136.00p | -364.00p | -2.51% | 879,198 |
| BA. | BAE Systems | 2,234.00p | 20.00p | 0.9% | 2,239,188 |
| BARC | Barclays | 392.25p | -11.90p | -2.94% | 15,926,602 |
| BATS | British American Tobacco | 4,293.00p | 11.00p | 0.26% | 607,299 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 2,507,611 |
| BKG | Berkeley Group | 3,826.00p | -72.00p | -1.85% | 190,828 |
| BLND | British Land | 359.00p | -21.40p | -5.63% | 1,568,490 |
| BNZL | Bunzl | 2,216.00p | 0.00p | 0% | 605,353 |
| BP. | BP | 506.10p | 7.20p | 1.44% | 34,360,133 |
| BT.A | BT | 203.80p | -2.60p | -1.26% | 2,191,348 |
| BTRW | Barratt Redrow | 304.60p | -9.40p | -2.99% | 2,512,886 |
| CCH | Coca-Cola HBC | 4,490.00p | -6.00p | -0.13% | 456,170 |
| CNA | Centrica | 192.75p | -1.15p | -0.59% | 2,342,463 |
| CPG | Compass Group | 2,291.00p | 4.00p | 0.17% | 546,536 |
| CRDA | Croda International | 2,724.00p | -43.00p | -1.55% | 93,688 |
| CTEC | ConvaTec | 240.80p | -3.00p | -1.23% | 6,500,135 |
| DCC | DCC | 4,676.00p | -78.00p | -1.64% | 67,508 |
| DGE | Diageo | 1,517.00p | -8.50p | -0.56% | 1,581,235 |
| DPLM | Diploma | 5,095.00p | -185.00p | -3.5% | 97,009 |
| EDV | Endeavour Mining | 4,574.00p | -50.00p | -1.08% | 144,591 |
| ENT | Entain | 581.40p | -2.80p | -0.48% | 2,441,855 |
| EXPN | Experian | 2,772.00p | 13.00p | 0.47% | 592,730 |
| EZJ | easyJet | 395.70p | -13.20p | -3.23% | 3,057,171 |
| FCIT | F&C Investment Trust | 1,205.00p | -9.00p | -0.74% | 1,029,247 |
| FRES | Fresnillo | 3,484.00p | -32.00p | -0.91% | 367,905 |
| GAW | Games Workshop | 16,860.00p | -300.00p | -1.75% | 14,468 |
| GLEN | Glencore | 494.75p | -8.05p | -1.6% | 19,910,966 |
| GSK | Glaxosmithkline | 2,034.00p | -4.00p | -0.2% | 1,538,615 |
| HIK | Hikma Pharmaceuticals | 1,198.00p | -11.00p | -0.91% | 419,407 |
| HLMA | Halma | 3,756.00p | -106.00p | -2.74% | 207,321 |
| HLN | Haleon | 372.30p | -4.70p | -1.25% | 9,530,939 |
| HSBA | HSBC Holdings | 1,240.40p | -4.60p | -0.37% | 8,760,662 |
| HSX | Hiscox | 1,453.00p | -8.00p | -0.55% | 116,596 |
| HWDN | Howden Joinery | 830.50p | -33.50p | -3.88% | 1,128,599 |
| IAG | International Airlines | 352.70p | -10.60p | -2.92% | 11,619,690 |
| ICG | Icg Plc | 1,559.00p | -26.00p | -1.64% | 505,355 |
| IHG | InterContinental Hotels | $126.60 | $-4.45 | -3.4% | 85,307 |
| III | 3i Group | 2,947.00p | -67.00p | -2.22% | 735,818 |
| IMB | Imperial Brands | 3,153.00p | -9.00p | -0.28% | 403,971 |
| IMI | IMI | 2,714.00p | -100.00p | -3.55% | 270,231 |
| INF | Informa | 775.80p | -20.80p | -2.61% | 1,476,966 |
| ITRK | Intertek Group | 3,900.00p | -134.00p | -3.32% | 178,869 |
| JD. | JD Sports | 74.16p | -2.28p | -2.98% | 2,841,445 |
| KGF | Kingfisher | 313.90p | -11.80p | -3.62% | 1,177,115 |
| LAND | Land Securities | 577.50p | -31.00p | -5.09% | 956,203 |
| LGEN | Legal & General | 248.30p | -6.10p | -2.4% | 12,490,426 |
| LLOY | Lloyds | 94.28p | -1.14p | -1.19% | 60,630,958 |
| LMP | LondonMetric | 194.70p | -8.10p | -3.99% | 2,468,016 |
| LSEG | London Stock Exchange | 8,674.00p | -118.00p | -1.34% | 275,493 |
| MKS | Marks & Spencer | 350.80p | -13.20p | -3.63% | 2,041,238 |
| MNDI | Mondi | 833.00p | -15.00p | -1.77% | 458,627 |
| MNG | M&G | 295.70p | -7.80p | -2.57% | 8,277,048 |
| MRO | Melrose | 515.40p | -22.60p | -4.2% | 1,763,060 |
| NG. | National Grid | 1,323.50p | -14.00p | -1.05% | 3,306,556 |
| NWG | Natwest | 568.60p | -7.00p | -1.22% | 7,814,717 |
| NXT | Next | 12,785.00p | -240.00p | -1.84% | 305,299 |
| PCT | Polar Capital Technology Trust | 475.00p | -13.00p | -2.66% | 1,740,294 |
| PRU | Prudential | 1,052.50p | -7.50p | -0.71% | 2,427,014 |
| PSH | Pershing Square Holdings | 3,988.00p | 22.00p | 0.55% | 78,038 |
| PSN | Persimmon | 1,227.00p | -67.50p | -5.21% | 2,325,064 |
| PSON | Pearson | 982.40p | 6.40p | 0.66% | 757,537 |
| REL | Relx | 2,613.00p | -27.00p | -1.02% | 4,541,968 |
| RIO | Rio Tinto | 6,569.00p | -180.00p | -2.67% | 869,623 |
| RKT | Reckitt | 5,476.00p | -104.00p | -1.86% | 737,138 |
| RMV | Rightmove | 452.20p | -13.80p | -2.96% | 977,645 |
| RR. | Rolls-Royce | 1,220.50p | -44.50p | -3.52% | 12,872,011 |
| RTO | Rentokil Initial | 456.80p | -10.80p | -2.31% | 1,698,522 |
| SBRY | Sainsbury's | 334.60p | -6.00p | -1.76% | 1,288,732 |
| SDR | Schroders | 585.00p | -0.50p | -0.09% | 1,891,436 |
| SGE | Sage Group | 841.60p | -1.60p | -0.19% | 1,573,040 |
| SGRO | Segro | 715.00p | -42.80p | -5.65% | 1,044,438 |
| SHEL | Shell | 3,193.00p | 60.00p | 1.92% | 4,650,418 |
| SMIN | Smiths Group | 2,546.00p | -48.00p | -1.85% | 465,205 |
| SMT | Scottish Mortgage | 1,132.50p | -28.50p | -2.45% | 1,794,959 |
| SN. | Smith & Nephew | 1,263.50p | -21.00p | -1.63% | 392,388 |
| SPX | Spirax-Sarco | 6,875.00p | -295.00p | -4.11% | 298,991 |
| SSE | SSE | 2,599.00p | -24.00p | -0.91% | 468,358 |
| STAN | Standard Chartered | 1,606.50p | -33.50p | -2.04% | 3,784,448 |
| STJ | St James's Place | 1,277.50p | -31.00p | -2.37% | 230,449 |
| SVT | Severn Trent | 3,061.00p | -65.00p | -2.08% | 145,795 |
| TSCO | Tesco | 469.80p | 3.30p | 0.71% | 2,316,705 |
| TW. | Taylor Wimpey | 95.74p | -2.70p | -2.74% | 15,171,292 |
| ULVR | Unilever | 4,891.50p | -43.50p | -0.88% | 1,587,028 |
| UTG | Unite | 482.00p | -18.50p | -3.7% | 1,095,511 |
| UU. | United Utilities | 1,305.00p | -33.00p | -2.47% | 501,325 |
| VOD | Vodafone | 105.80p | -2.50p | -2.31% | 20,003,330 |
| WEIR | Weir Group | 2,898.00p | -110.00p | -3.66% | 290,344 |
| WPP | WPP | 263.50p | 0.10p | 0.04% | 920,498 |
| WTB | Whitbread | 2,436.00p | -61.00p | -2.44% | 131,125 |