Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,840.50p 59.00 3.31%
Centrica 190.70p 4.80 2.58%
British Land 421.40p 8.40 2.03%
Admiral 2,878.00p 48.00 1.7%
Fresnillo 3,930.00p 64.00 1.66%
Top Five Fallers (FTSE 100)
Company Price Change
BP 470.65p -8.35 -1.74%
Icg Plc 1,721.00p -7.00 -0.41%
BAE Systems 2,155.00p -8.00 -0.37%
easyJet 473.80p -1.70 -0.36%
Shell 2,935.50p -8.50 -0.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.40p 354.4 3.40p 0.97% 622,901
AAL Anglo American 3,611.00p 3611 33.00p 0.92% 992,658
ABF AB Foods 1,980.50p 1980.5 4.00p 0.2% 156,837
ADM Admiral 2,880.00p 2880 50.00p 1.77% 132,126
AHT Ashtead Group 5,140.00p 5140 34.00p 0.67% 303,176
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 182,639
ANTO Antofagasta 3,926.00p 3926 51.00p 1.32% 210,722
AUTO Auto Trader 474.80p 474.8 1.50p 0.32% 564,893
AV. Aviva 652.00p 652 9.20p 1.43% 1,491,741
AZN Astrazeneca 15,324.00p 15324 34.00p 0.22% 576,664
BA. BAE Systems 2,155.00p 2155 -8.00p -0.37% 2,358,539
BARC Barclays 475.75p 475.75 7.80p 1.67% 11,059,085
BATS British American Tobacco 4,537.00p 4537 64.00p 1.43% 1,096,332
BEZ Beazley 1,226.00p 1226 6.00p 0.49% 544,959
BKG Berkeley Group 4,338.00p 4338 62.00p 1.45% 50,287
BLND British Land 421.40p 421.4 8.40p 2.03% 627,530
BNZL Bunzl 2,128.00p 2128 10.00p 0.47% 130,165
BP. BP 470.65p 470.65 -8.35p -1.74% 12,518,922
BT.A BT 203.10p 203.1 0.00p 0% 2,586,606
BTRW Barratt Redrow 382.20p 382.2 5.20p 1.38% 791,448
CCH Coca-Cola HBC 4,760.00p 4760 38.00p 0.8% 114,725
CNA Centrica 190.80p 190.8 4.90p 2.64% 5,506,420
CPG Compass Group 2,214.00p 2214 19.00p 0.87% 993,227
CRDA Croda International 2,980.00p 2980 36.00p 1.22% 399,180
CTEC ConvaTec 231.20p 231.2 0.60p 0.26% 809,286
DCC DCC 5,205.00p 5205 5.00p 0.1% 73,600
DGE Diageo 1,840.00p 1840 58.50p 3.28% 1,347,263
DPLM Diploma 5,625.00p 5625 0.00p 0% 100,112
EDV Endeavour Mining 4,766.00p 4766 52.00p 1.1% 107,724
ENT Entain 589.20p 589.2 6.80p 1.17% 513,587
EXPN Experian 2,601.00p 2601 25.00p 0.97% 761,770
EZJ easyJet 473.80p 473.8 -1.70p -0.36% 629,971
FCIT F&C Investment Trust 1,279.00p 1279 0.00p 0% 176,154
FRES Fresnillo 3,930.00p 3930 64.00p 1.66% 225,042
GAW Games Workshop 17,250.00p 17250 200.00p 1.17% 16,586
GLEN Glencore 506.70p 506.7 1.70p 0.34% 9,938,360
GSK Glaxosmithkline 2,232.00p 2232 6.00p 0.27% 1,803,199
HIK Hikma Pharmaceuticals 1,638.00p 1638 -2.00p -0.12% 167,041
HLMA Halma 3,926.00p 3926 2.00p 0.05% 248,971
HLN Haleon 410.70p 410.7 3.60p 0.88% 2,613,341
HSBA HSBC Holdings 1,288.40p 1288.4 6.80p 0.53% 5,682,389
HSX Hiscox 1,460.00p 1460 9.00p 0.62% 261,527
HWDN Howden Joinery 870.50p 870.5 3.50p 0.4% 190,106
IAG International Airlines 434.80p 434.8 0.60p 0.14% 3,206,734
ICG Icg Plc 1,722.00p 1722 -6.00p -0.35% 1,078,376
IHG InterContinental Hotels $142.55 142.55 $0.25 0.18% 139,272
III 3i Group 3,412.00p 3412 24.00p 0.71% 278,723
IMB Imperial Brands 3,231.00p 3231 31.00p 0.97% 787,494
IMI IMI 2,894.00p 2894 10.00p 0.35% 130,057
INF Informa 831.00p 831 8.60p 1.05% 1,224,961
ITRK Intertek Group 4,550.00p 4550 60.00p 1.34% 71,749
JD. JD Sports 79.16p 79.16 0.74p 0.94% 1,684,937
KGF Kingfisher 359.30p 359.3 2.20p 0.62% 617,175
LAND Land Securities 667.00p 667 6.50p 0.98% 418,281
LGEN Legal & General 275.60p 275.6 3.20p 1.17% 6,502,252
LLOY Lloyds 103.70p 103.7 1.70p 1.67% 35,806,954
LMP LondonMetric 212.80p 212.8 -0.60p -0.28% 1,684,384
LSEG London Stock Exchange 7,886.00p 7886 108.00p 1.39% 316,636
MKS Marks & Spencer 399.50p 399.5 2.70p 0.68% 1,419,977
MNDI Mondi 939.40p 939.4 4.40p 0.47% 314,441
MNG M&G 321.30p 321.3 2.60p 0.82% 1,182,065
MRO Melrose 669.80p 669.8 4.40p 0.66% 569,684
NG. National Grid 1,353.00p 1353 10.50p 0.78% 1,747,965
NWG Natwest 624.80p 624.8 7.60p 1.23% 6,518,627
NXT Next 13,015.00p 13015 25.00p 0.19% 60,249
PCT Polar Capital Technology Trust 509.00p 509 1.00p 0.2% 734,935
PHNX Phoenix Group Holdings 767.50p 767.5 6.50p 0.85% 455,501
PRU Prudential 1,130.00p 1130 16.00p 1.44% 1,203,295
PSH Pershing Square Holdings 4,436.00p 4436 16.00p 0.36% 56,286
PSN Persimmon 1,542.00p 1542 11.00p 0.72% 200,816
PSON Pearson 927.40p 927.4 4.00p 0.43% 374,577
REL Relx 2,291.00p 2291 -2.00p -0.09% 2,113,426
RIO Rio Tinto 7,141.00p 7141 23.00p 0.32% 611,138
RKT Reckitt 6,450.00p 6450 -6.00p -0.09% 449,278
RMV Rightmove 430.60p 430.6 -0.10p -0.02% 1,076,353
RR. Rolls-Royce 1,333.50p 1333.5 9.50p 0.72% 3,583,635
RTO Rentokil Initial 461.80p 461.8 -0.60p -0.13% 993,642
SBRY Sainsbury's 357.00p 357 2.40p 0.68% 824,561
SDR Schroders 586.50p 586.5 0.50p 0.09% 766,122
SGE Sage Group 813.20p 813.2 6.60p 0.82% 657,541
SGRO Segro 801.80p 801.8 3.60p 0.45% 3,681,894
SHEL Shell 2,935.50p 2935.5 -8.50p -0.29% 2,235,109
SMIN Smiths Group 2,674.00p 2674 18.00p 0.68% 207,657
SMT Scottish Mortgage 1,253.00p 1253 1.50p 0.12% 559,160
SN. Smith & Nephew 1,338.50p 1338.5 21.00p 1.59% 371,823
SPX Spirax-Sarco 7,875.00p 7875 70.00p 0.9% 107,086
SSE SSE 2,579.00p 2579 29.00p 1.14% 516,963
STAN Standard Chartered 1,799.00p 1799 15.00p 0.84% 699,093
STJ St James's Place 1,285.00p 1285 14.00p 1.1% 482,909
SVT Severn Trent 3,148.00p 3148 19.00p 0.61% 135,882
TSCO Tesco 497.90p 497.9 1.10p 0.22% 3,066,377
TW. Taylor Wimpey 115.85p 115.85 1.10p 0.96% 1,903,396
ULVR Unilever 5,360.00p 5360 40.00p 0.75% 778,200
UTG Unite 582.50p 582.5 3.00p 0.52% 590,745
UU. United Utilities 1,342.00p 1342 6.50p 0.49% 881,207
VOD Vodafone 116.40p 116.4 0.95p 0.82% 10,519,676
WEIR Weir Group 3,456.00p 3456 -4.00p -0.12% 277,527
WPP WPP 279.10p 279.1 3.40p 1.23% 1,150,408
WTB Whitbread 2,766.00p 2766 29.00p 1.06% 98,651
FTSE 100 Latest
Value10,687.53
Change60.49