| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,256.00p | 144.00 | 6.82% |
| BP | 504.30p | 26.65 | 5.58% |
| Shell | 3,243.50p | 170.00 | 5.53% |
| Endeavour Mining | 5,575.00p | 285.00 | 5.39% |
| Fresnillo | 4,374.00p | 134.00 | 3.16% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| International Airlines | 386.60p | -37.10 | -8.76% |
| Informa | 777.40p | -60.80 | -7.25% |
| InterContinental Hotels | $129.85 | -7.65 | -5.56% |
| easyJet | 442.50p | -21.50 | -4.63% |
| Barclays | 432.75p | -20.10 | -4.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.00p | -6.00p | -1.72% | 130,618 |
| AAL | Anglo American | 3,685.00p | -16.00p | -0.43% | 130,030 |
| ABF | AB Foods | 1,946.50p | -30.50p | -1.54% | 17,418 |
| ADM | Admiral | 2,926.00p | -38.00p | -1.28% | 20,621 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,270.00p | -14.00p | -1.09% | 73,985 |
| ANTO | Antofagasta | 4,212.00p | -56.00p | -1.31% | 32,580 |
| AUTO | Auto Trader | 477.10p | -15.80p | -3.21% | 158,758 |
| AV. | Aviva | 672.00p | -14.00p | -2.04% | 480,395 |
| AZN | Astrazeneca | 15,280.00p | -262.00p | -1.69% | 48,629 |
| BA. | BAE Systems | 2,258.00p | 146.00p | 6.91% | 576,026 |
| BARC | Barclays | 432.55p | -20.30p | -4.48% | 3,622,383 |
| BATS | British American Tobacco | 4,644.00p | 4.00p | 0.09% | 46,092 |
| BEZ | Beazley | 1,230.00p | -37.00p | -2.92% | 393,645 |
| BKG | Berkeley Group | 4,254.00p | -70.00p | -1.62% | 3,278 |
| BLND | British Land | 398.40p | -9.60p | -2.35% | 178,211 |
| BNZL | Bunzl | 2,214.00p | 20.00p | 0.91% | 93,538 |
| BP. | BP | 503.70p | 26.05p | 5.45% | 8,477,679 |
| BT.A | BT | 215.20p | -1.60p | -0.74% | 1,093,506 |
| BTRW | Barratt Redrow | 358.60p | -6.50p | -1.78% | 186,077 |
| CCH | Coca-Cola HBC | 4,768.00p | -42.00p | -0.87% | 16,489 |
| CNA | Centrica | 201.00p | 1.85p | 0.93% | 547,573 |
| CPG | Compass Group | 2,243.00p | -35.00p | -1.54% | 67,181 |
| CRDA | Croda International | 2,985.00p | -109.00p | -3.52% | 12,898 |
| CTEC | ConvaTec | 254.00p | -2.40p | -0.94% | 102,106 |
| DCC | DCC | 5,170.00p | -15.00p | -0.29% | 9,459 |
| DGE | Diageo | 1,638.50p | -24.00p | -1.44% | 218,316 |
| DPLM | Diploma | 5,520.00p | -155.00p | -2.73% | 12,056 |
| EDV | Endeavour Mining | 5,580.00p | 290.00p | 5.48% | 20,795 |
| ENT | Entain | 558.20p | -16.80p | -2.92% | 104,981 |
| EXPN | Experian | 2,755.00p | -31.00p | -1.11% | 67,974 |
| EZJ | easyJet | 443.30p | -20.70p | -4.46% | 1,174,966 |
| FCIT | F&C Investment Trust | 1,269.00p | -20.00p | -1.55% | 46,393 |
| FRES | Fresnillo | 4,374.00p | 134.00p | 3.16% | 73,862 |
| GAW | Games Workshop | 17,470.00p | -420.00p | -2.35% | 2,297 |
| GLEN | Glencore | 541.00p | 7.00p | 1.31% | 2,520,392 |
| GSK | Glaxosmithkline | 2,173.00p | -28.00p | -1.27% | 217,821 |
| HIK | Hikma Pharmaceuticals | 1,269.00p | -45.00p | -3.42% | 63,361 |
| HLMA | Halma | 4,106.00p | -78.00p | -1.86% | 36,831 |
| HLN | Haleon | 405.80p | 0.10p | 0.02% | 253,727 |
| HSBA | HSBC Holdings | 1,332.20p | -61.40p | -4.41% | 1,106,096 |
| HSX | Hiscox | 1,520.00p | -28.00p | -1.81% | 21,432 |
| HWDN | Howden Joinery | 941.50p | -28.50p | -2.94% | 43,975 |
| IAG | International Airlines | 387.20p | -36.50p | -8.61% | 6,153,576 |
| ICG | Icg Plc | 1,625.00p | -54.00p | -3.22% | 43,702 |
| IHG | InterContinental Hotels | $129.55 | $-7.95 | -5.78% | 14,819 |
| III | 3i Group | 3,235.00p | -87.00p | -2.62% | 37,835 |
| IMB | Imperial Brands | 3,305.00p | -20.00p | -0.6% | 22,506 |
| IMI | IMI | 2,816.00p | -64.00p | -2.22% | 24,076 |
| INF | Informa | 776.80p | -61.40p | -7.33% | 272,653 |
| ITRK | Intertek Group | 4,644.00p | -78.00p | -1.65% | 6,400 |
| JD. | JD Sports | 79.00p | -2.98p | -3.64% | 927,610 |
| KGF | Kingfisher | 361.80p | -8.70p | -2.35% | 137,343 |
| LAND | Land Securities | 638.50p | -8.00p | -1.24% | 87,111 |
| LGEN | Legal & General | 265.90p | -5.40p | -1.99% | 2,485,983 |
| LLOY | Lloyds | 99.00p | -3.45p | -3.37% | 11,157,312 |
| LMP | LondonMetric | 211.60p | -3.40p | -1.58% | 138,489 |
| LSEG | London Stock Exchange | 8,648.00p | -212.00p | -2.39% | 59,911 |
| MKS | Marks & Spencer | 388.10p | -8.40p | -2.12% | 403,311 |
| MNDI | Mondi | 865.40p | -21.80p | -2.46% | 59,557 |
| MNG | M&G | 311.30p | -6.40p | -2.01% | 423,697 |
| MRO | Melrose | 551.60p | -14.20p | -2.51% | 318,192 |
| NG. | National Grid | 1,416.00p | 25.00p | 1.8% | 347,335 |
| NWG | Natwest | 598.40p | -20.60p | -3.33% | 633,061 |
| NXT | Next | 13,090.00p | -430.00p | -3.18% | 17,694 |
| PCT | Polar Capital Technology Trust | 503.00p | -8.00p | -1.57% | 180,143 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,106.00p | -31.50p | -2.77% | 197,850 |
| PSH | Pershing Square Holdings | 4,252.00p | -70.00p | -1.62% | 3,777 |
| PSN | Persimmon | 1,469.00p | -37.00p | -2.46% | 91,657 |
| PSON | Pearson | 937.80p | -22.00p | -2.29% | 58,797 |
| REL | Relx | 2,556.00p | -28.00p | -1.08% | 210,754 |
| RIO | Rio Tinto | 7,387.00p | 52.00p | 0.71% | 129,408 |
| RKT | Reckitt | 6,420.00p | -92.00p | -1.41% | 13,925 |
| RMV | Rightmove | 434.80p | -12.60p | -2.82% | 186,296 |
| RR. | Rolls-Royce | 1,310.00p | -23.50p | -1.76% | 2,882,397 |
| RTO | Rentokil Initial | 444.10p | -12.10p | -2.65% | 142,660 |
| SBRY | Sainsbury's | 346.00p | -3.00p | -0.86% | 499,742 |
| SDR | Schroders | 585.50p | -0.50p | -0.09% | 682,234 |
| SGE | Sage Group | 823.60p | 1.80p | 0.22% | 101,007 |
| SGRO | Segro | 825.20p | -16.00p | -1.9% | 74,767 |
| SHEL | Shell | 3,243.00p | 169.50p | 5.51% | 1,404,477 |
| SMIN | Smiths Group | 2,690.00p | -56.00p | -2.04% | 20,815 |
| SMT | Scottish Mortgage | 1,213.00p | -24.50p | -1.98% | 297,378 |
| SN. | Smith & Nephew | 1,354.00p | -17.50p | -1.28% | 217,783 |
| SPX | Spirax-Sarco | 7,655.00p | -250.00p | -3.16% | 4,126 |
| SSE | SSE | 2,747.00p | 58.00p | 2.16% | 86,450 |
| STAN | Standard Chartered | 1,753.50p | -78.50p | -4.28% | 284,229 |
| STJ | St James's Place | 1,307.00p | -43.00p | -3.19% | 75,041 |
| SVT | Severn Trent | 3,279.00p | -1.00p | -0.03% | 11,738 |
| TSCO | Tesco | 477.30p | -3.30p | -0.69% | 330,063 |
| TW. | Taylor Wimpey | 110.85p | -2.20p | -1.95% | 2,086,549 |
| ULVR | Unilever | 5,416.00p | -51.00p | -0.93% | 95,517 |
| UTG | Unite | 488.60p | -15.40p | -3.06% | 131,495 |
| UU. | United Utilities | 1,394.50p | 1.50p | 0.11% | 44,005 |
| VOD | Vodafone | 112.50p | -2.00p | -1.75% | 2,538,203 |
| WEIR | Weir Group | 3,474.00p | -48.00p | -1.36% | 23,097 |
| WPP | WPP | 267.50p | -7.50p | -2.73% | 280,403 |
| WTB | Whitbread | 2,524.00p | -76.00p | -2.92% | 38,087 |