| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 602.50p | 26.50 | 4.6% |
| Shell | 3,550.50p | 107.00 | 3.11% |
| Tesco | 480.80p | 7.30 | 1.54% |
| Centrica | 215.20p | 3.20 | 1.51% |
| British American Tobacco | 4,376.00p | 63.00 | 1.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.82p | -4.74 | -5.35% |
| Endeavour Mining | 4,512.00p | -208.00 | -4.41% |
| Barratt Redrow | 251.70p | -11.40 | -4.33% |
| Fresnillo | 3,346.00p | -150.00 | -4.29% |
| Anglo American | 3,231.00p | -113.00 | -3.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.00p | -5.60p | -1.59% | 635,752 |
| AAL | Anglo American | 3,231.00p | -113.00p | -3.38% | 537,411 |
| ABF | AB Foods | 1,891.50p | 2.00p | 0.11% | 221,611 |
| ADM | Admiral | 3,180.00p | 22.00p | 0.7% | 49,774 |
| ALW | Alliance Witan | 1,214.00p | -6.00p | -0.49% | 427,986 |
| ANTO | Antofagasta | 3,380.00p | -102.00p | -2.93% | 121,328 |
| AUTO | Auto Trader | 464.00p | -5.20p | -1.11% | 538,973 |
| AV. | Aviva | 615.40p | -3.60p | -0.58% | 2,030,178 |
| AZN | Astrazeneca | 15,022.00p | 0.00p | 0% | 384,704 |
| BA. | BAE Systems | 2,286.00p | -9.00p | -0.39% | 1,922,710 |
| BARC | Barclays | 401.90p | -7.20p | -1.76% | 9,741,099 |
| BATS | British American Tobacco | 4,376.00p | 63.00p | 1.46% | 452,935 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 301,541 |
| BKG | Berkeley Group | 3,112.00p | 8.00p | 0.26% | 187,100 |
| BLND | British Land | 362.00p | -3.00p | -0.82% | 1,757,769 |
| BNZL | Bunzl | 2,254.00p | -4.00p | -0.18% | 234,987 |
| BP. | BP | 602.50p | 26.50p | 4.6% | 24,472,836 |
| BT.A | BT | 213.10p | 1.50p | 0.71% | 1,783,013 |
| BTRW | Barratt Redrow | 251.70p | -11.40p | -4.33% | 2,527,867 |
| CCH | Coca-Cola HBC | 4,238.00p | -18.00p | -0.42% | 55,541 |
| CNA | Centrica | 215.20p | 3.20p | 1.51% | 12,457,571 |
| CPG | Compass Group | $28.58 | $-0.97 | -3.28% | 1,139,897 |
| CRDA | Croda International | 2,846.00p | -43.00p | -1.49% | 43,398 |
| CTEC | ConvaTec | 215.60p | -4.00p | -1.82% | 7,645,205 |
| DCC | DCC | 4,722.00p | -42.00p | -0.88% | 29,202 |
| DGE | Diageo | 1,396.00p | 1.00p | 0.07% | 1,262,532 |
| DPLM | Diploma | 6,100.00p | -60.00p | -0.97% | 63,074 |
| EDV | Endeavour Mining | 4,512.00p | -208.00p | -4.41% | 103,733 |
| ENT | Entain | 572.80p | -6.40p | -1.1% | 233,262 |
| EXPN | Experian | 2,566.00p | -73.00p | -2.77% | 454,366 |
| EZJ | easyJet | 356.00p | -8.50p | -2.33% | 1,301,953 |
| FCIT | F&C Investment Trust | 1,225.00p | -11.00p | -0.89% | 496,050 |
| FRES | Fresnillo | 3,346.00p | -150.00p | -4.29% | 286,723 |
| GAW | Games Workshop | 17,310.00p | -290.00p | -1.65% | 11,632 |
| GLEN | Glencore | 560.20p | -2.30p | -0.41% | 5,880,989 |
| GSK | Glaxosmithkline | 2,107.00p | 0.00p | 0% | 703,896 |
| HIK | Hikma Pharmaceuticals | 1,278.00p | -9.00p | -0.7% | 101,564 |
| HLMA | Halma | 3,774.00p | -80.00p | -2.08% | 89,699 |
| HLN | Haleon | 371.20p | -0.30p | -0.08% | 1,490,843 |
| HSBA | HSBC Holdings | 1,258.00p | -28.60p | -2.22% | 5,970,033 |
| HSX | Hiscox | 1,543.00p | 2.00p | 0.13% | 95,572 |
| HWDN | Howden Joinery | 801.00p | -13.00p | -1.6% | 545,500 |
| IAG | International Airlines | 363.80p | -6.00p | -1.62% | 3,682,830 |
| ICG | Icg Plc | 1,567.00p | -25.00p | -1.57% | 157,991 |
| IHG | InterContinental Hotels | $131.20 | $-1.45 | -1.09% | 135,797 |
| III | 3i Group | 2,592.00p | 8.00p | 0.31% | 518,267 |
| IMB | Imperial Brands | 3,067.00p | 26.00p | 0.85% | 261,845 |
| IMI | IMI | 2,548.00p | -80.00p | -3.04% | 92,498 |
| INF | Informa | 765.00p | -8.40p | -1.09% | 1,536,131 |
| ITRK | Intertek Group | 3,690.00p | -26.00p | -0.7% | 42,005 |
| JD. | JD Sports | 70.62p | 0.12p | 0.17% | 1,751,904 |
| KGF | Kingfisher | 284.40p | -4.30p | -1.49% | 399,292 |
| LAND | Land Securities | 562.00p | -6.50p | -1.14% | 1,199,706 |
| LGEN | Legal & General | 254.00p | -0.90p | -0.35% | 5,351,106 |
| LLOY | Lloyds | 96.74p | -0.96p | -0.98% | 86,766,779 |
| LMP | LondonMetric | 184.90p | -0.60p | -0.32% | 1,882,206 |
| LSEG | London Stock Exchange | 8,802.00p | -20.00p | -0.23% | 196,448 |
| MKS | Marks & Spencer | 352.80p | 3.30p | 0.94% | 1,844,710 |
| MNDI | Mondi | 843.40p | -1.00p | -0.12% | 87,512 |
| MNG | M&G | 282.00p | -3.00p | -1.05% | 1,012,798 |
| MRO | Melrose | 518.40p | -10.00p | -1.89% | 428,896 |
| NG. | National Grid | 1,308.00p | 13.50p | 1.04% | 1,264,649 |
| NWG | Natwest | 574.20p | -9.00p | -1.54% | 6,126,094 |
| NXT | Next | 12,850.00p | -120.00p | -0.93% | 83,661 |
| PCT | Polar Capital Technology Trust | 501.00p | -5.00p | -0.99% | 1,810,790 |
| PRU | Prudential | 1,066.50p | -17.00p | -1.57% | 664,239 |
| PSH | Pershing Square Holdings | 3,940.00p | -126.00p | -3.1% | 113,788 |
| PSN | Persimmon | 1,071.00p | -22.00p | -2.01% | 442,455 |
| PSON | Pearson | 991.40p | 4.60p | 0.47% | 346,881 |
| REL | Relx | 2,490.00p | -2.00p | -0.08% | 1,441,656 |
| RIO | Rio Tinto | 7,004.00p | -114.00p | -1.6% | 315,084 |
| RKT | Reckitt | 5,152.00p | -32.00p | -0.62% | 318,568 |
| RMV | Rightmove | 420.40p | -2.50p | -0.59% | 630,788 |
| RR. | Rolls-Royce | 1,177.50p | -29.50p | -2.44% | 4,179,527 |
| RTO | Rentokil Initial | 476.40p | 0.80p | 0.17% | 2,343,812 |
| SBRY | Sainsbury's | 344.60p | 3.00p | 0.88% | 692,686 |
| SDR | Schroders | 578.00p | 1.00p | 0.17% | 1,086,121 |
| SGE | Sage Group | 844.60p | -9.00p | -1.05% | 954,608 |
| SGRO | Segro | 663.00p | -2.40p | -0.36% | 589,593 |
| SHEL | Shell | 3,550.50p | 107.00p | 3.11% | 1,862,594 |
| SMIN | Smiths Group | 2,326.00p | -58.00p | -2.43% | 157,929 |
| SMT | Scottish Mortgage | 1,263.50p | 5.00p | 0.4% | 1,452,762 |
| SN. | Smith & Nephew | 1,191.00p | -8.50p | -0.71% | 234,233 |
| SPX | Spirax-Sarco | 6,790.00p | -180.00p | -2.58% | 16,977 |
| SSE | SSE | 2,676.00p | 0.00p | 0% | 986,564 |
| STAN | Standard Chartered | 1,577.00p | -35.00p | -2.17% | 1,168,218 |
| STJ | St James's Place | 1,203.50p | -32.50p | -2.63% | 1,606,271 |
| SVT | Severn Trent | 3,153.00p | 10.00p | 0.32% | 96,640 |
| TSCO | Tesco | 480.80p | 7.30p | 1.54% | 1,388,463 |
| TW. | Taylor Wimpey | 83.84p | -4.72p | -5.33% | 15,636,766 |
| ULVR | Unilever | 4,139.00p | -48.00p | -1.15% | 1,170,252 |
| UTG | Unite | 458.40p | -4.80p | -1.04% | 308,549 |
| UU. | United Utilities | 1,353.00p | 12.50p | 0.93% | 97,198 |
| VOD | Vodafone | 114.45p | 0.80p | 0.7% | 7,284,131 |
| WEIR | Weir Group | 2,870.00p | -60.00p | -2.05% | 136,063 |
| WPP | WPP | 239.40p | -1.30p | -0.54% | 1,742,237 |
| WTB | Whitbread | 2,368.00p | 12.00p | 0.51% | 47,220 |