Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Bunzl 2,429.00p 70.00 2.97%
BP 574.20p 10.80 1.92%
St James's Place 1,296.00p 20.00 1.57%
Rio Tinto 7,384.00p 94.00 1.29%
SSE 2,615.00p 31.50 1.22%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,637.00p -281.00 -5.71%
Melrose 509.20p -23.20 -4.36%
JD Sports 73.76p -2.64 -3.46%
Rolls-Royce 1,147.40p -33.00 -2.8%
Haleon 344.40p -7.90 -2.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.80p 355.8 1.40p 0.4% 302,421
AAL Anglo American 3,585.50p 3585.5 25.00p 0.7% 317,732
ABF AB Foods 1,856.00p 1856 21.50p 1.17% 228,540
ADM Admiral 3,434.00p 3434 4.00p 0.12% 48,283
ALW Alliance Witan 1,280.00p 1280 -6.00p -0.47% 77,866
ANTO Antofagasta 3,693.50p 3693.5 -14.50p -0.39% 100,637
AUTO Auto Trader 503.80p 503.8 -8.20p -1.6% 551,141
AV. Aviva 642.70p 642.7 -1.00p -0.16% 762,004
AZN Astrazeneca 14,582.00p 14582 22.00p 0.15% 165,624
BA. BAE Systems 2,136.00p 2136 -9.00p -0.42% 1,053,671
BARC Barclays 435.50p 435.5 -2.35p -0.54% 7,870,274
BATS British American Tobacco 4,091.00p 4091 -20.00p -0.49% 261,231
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 155,311
BKG Berkeley Group 3,410.00p 3410 -10.00p -0.29% 51,089
BLND British Land 402.60p 402.6 3.10p 0.78% 578,573
BNZL Bunzl 2,429.00p 2429 70.00p 2.97% 356,296
BP. BP 574.20p 574.2 10.80p 1.92% 5,342,798
BT.A BT 220.45p 220.45 0.45p 0.2% 8,939,107
BTRW Barratt Redrow 266.70p 266.7 2.20p 0.83% 885,425
CCH Coca-Cola HBC 4,226.00p 4226 21.00p 0.5% 43,302
CNA Centrica 207.30p 207.3 0.30p 0.14% 890,989
CPG Compass Group $29.025 29.025 $-0.225 -0.77% 120,099
CRDA Croda International 3,030.00p 3030 32.00p 1.07% 167,016
CTEC ConvaTec 226.60p 226.6 -4.40p -1.9% 570,087
DCC DCC 5,230.00p 5230 -50.00p -0.95% 25,749
DGE Diageo 1,506.40p 1506.4 -22.00p -1.44% 821,460
DPLM Diploma 6,905.00p 6905 -15.00p -0.22% 23,704
EDV Endeavour Mining 4,735.00p 4735 -2.00p -0.04% 63,677
ENT Entain 602.20p 602.2 -7.40p -1.21% 280,654
EXPN Experian 2,895.00p 2895 -19.00p -0.65% 520,246
EZJ easyJet 369.60p 369.6 -5.80p -1.55% 5,580,249
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 116,320
FRES Fresnillo 3,630.00p 3630 39.00p 1.09% 122,390
GAW Games Workshop 19,565.00p 19565 -170.00p -0.86% 3,092
GLEN Glencore 553.90p 553.9 4.80p 0.87% 4,534,307
GSK Glaxosmithkline 2,086.00p 2086 4.00p 0.19% 604,004
HIK Hikma Pharmaceuticals 1,330.00p 1330 -18.00p -1.34% 151,006
HLMA Halma 4,482.00p 4482 18.00p 0.4% 86,658
HLN Haleon 344.30p 344.3 -8.00p -2.27% 4,765,911
HSBA HSBC Holdings 1,348.40p 1348.4 -6.20p -0.46% 2,001,307
HSX Hiscox 1,611.00p 1611 2.00p 0.12% 115,787
HWDN Howden Joinery 831.50p 831.5 -1.00p -0.12% 104,446
IAG International Airlines 383.80p 383.8 -8.30p -2.12% 8,748,290
ICG Icg Plc 1,842.00p 1842 -8.00p -0.43% 192,909
IHG InterContinental Hotels $142.80 142.8 $-0.70 -0.49% 25,790
III 3i Group 2,819.50p 2819.5 -18.50p -0.65% 97,199
IMB Imperial Brands 2,736.00p 2736 2.00p 0.07% 236,327
IMI IMI 2,866.00p 2866 -6.00p -0.21% 264,435
INF Informa 814.40p 814.4 -4.80p -0.59% 1,017,700
ITRK Intertek Group 4,858.00p 4858 -34.00p -0.7% 231,262
JD. JD Sports 73.72p 73.72 -2.68p -3.51% 6,829,534
KGF Kingfisher 297.50p 297.5 -3.30p -1.1% 445,192
LAND Land Securities 620.00p 620 -0.50p -0.08% 251,525
LGEN Legal & General 272.70p 272.7 1.95p 0.72% 9,446,132
LLOY Lloyds 100.38p 100.38 -0.24p -0.24% 17,355,950
LMP LondonMetric 194.80p 194.8 1.70p 0.88% 1,283,434
LSEG London Stock Exchange 9,656.00p 9656 6.00p 0.06% 202,842
MKS Marks & Spencer 350.55p 350.55 -1.40p -0.4% 2,165,881
MNDI Mondi 837.00p 837 -8.00p -0.95% 84,222
MNG M&G 294.30p 294.3 3.10p 1.06% 1,005,486
MRO Melrose 509.20p 509.2 -23.20p -4.36% 1,123,039
NG. National Grid 1,267.80p 1267.8 14.00p 1.12% 679,911
NWG Natwest 598.00p 598 -3.60p -0.6% 2,457,952
NXT Next 13,380.00p 13380 -80.00p -0.59% 61,147
PCT Polar Capital Technology Trust 594.00p 594 3.50p 0.59% 752,202
PRU Prudential 1,126.00p 1126 0.50p 0.04% 428,310
PSH Pershing Square Holdings 4,354.00p 4354 -36.00p -0.82% 24,212
PSN Persimmon 1,135.50p 1135.5 -7.00p -0.61% 414,891
PSON Pearson 1,095.50p 1095.5 4.50p 0.41% 219,635
REL Relx 2,769.00p 2769 -10.00p -0.36% 804,714
RIO Rio Tinto 7,385.00p 7385 95.00p 1.3% 284,870
RKT Reckitt 4,639.00p 4639 -279.00p -5.67% 1,013,374
RMV Rightmove 450.40p 450.4 -3.30p -0.73% 212,731
RR. Rolls-Royce 1,146.20p 1146.2 -34.20p -2.9% 7,873,002
RTO Rentokil Initial 496.20p 496.2 2.30p 0.47% 1,913,724
SBRY Sainsbury's 352.50p 352.5 1.40p 0.4% 451,112
SDR Schroders 579.00p 579 -0.50p -0.09% 162,572
SGE Sage Group 920.60p 920.6 4.00p 0.44% 341,671
SGRO Segro 719.40p 719.4 4.40p 0.62% 2,241,283
SHEL Shell 3,302.00p 3302 26.00p 0.79% 966,380
SMIN Smiths Group 2,567.00p 2567 7.00p 0.27% 63,150
SMT Scottish Mortgage 1,413.00p 1413 -4.00p -0.28% 528,544
SN. Smith & Nephew 1,208.00p 1208 -13.00p -1.06% 305,624
SPX Spirax-Sarco 7,514.00p 7514 22.00p 0.29% 17,745
SSE SSE 2,615.00p 2615 31.50p 1.22% 277,337
STAN Standard Chartered 1,793.20p 1793.2 -12.80p -0.71% 523,332
STJ St James's Place 1,296.00p 1296 20.00p 1.57% 246,647
SVT Severn Trent 3,111.00p 3111 16.00p 0.52% 46,454
TSCO Tesco 491.00p 491 3.45p 0.71% 1,484,399
TW. Taylor Wimpey 85.38p 85.38 0.58p 0.68% 8,528,587
ULVR Unilever 4,220.50p 4220.5 1.50p 0.04% 876,344
UTG Unite 478.80p 478.8 1.20p 0.25% 194,323
UU. United Utilities 1,327.50p 1327.5 6.00p 0.45% 114,708
VOD Vodafone 114.10p 114.1 0.75p 0.66% 6,830,222
WEIR Weir Group 3,040.00p 3040 -4.00p -0.13% 165,256
WPP WPP 268.60p 268.6 1.60p 0.6% 355,315
WTB Whitbread 2,458.00p 2458 4.00p 0.16% 31,612
FTSE 100 Latest
Value10,485.18
Change-12.91