Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,599.00p 0.00 0%
Fresnillo 3,082.00p 0.00 0%
Rolls-Royce 1,144.00p 0.00 0%
Rentokil Initial 448.50p 0.00 0%
Melrose 565.40p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 2,122.00p 0.00 0%
United Utilities 1,185.00p 0.00 0%
BP 420.45p 0.00 0%
Glaxosmithkline 1,812.50p 0.00 0%
Pershing Square Holdings 4,932.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.40p 322.4 0.00p 0% 0
AAL Anglo American 2,907.00p 2907 0.00p 0% 0
ABF AB Foods 2,135.00p 2135 0.00p 0% 0
ADM Admiral 3,146.00p 3146 0.00p 0% 0
AHT Ashtead Group 5,404.00p 5404 0.00p 0% 0
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 0
ANTO Antofagasta 3,118.00p 3118 0.00p 0% 0
AUTO Auto Trader 610.00p 610 0.00p 0% 0
AV. Aviva 674.00p 674 0.00p 0% 0
AZN Astrazeneca 13,548.00p 13548 0.00p 0% 0
BA. BAE Systems 1,715.50p 1715.5 0.00p 0% 0
BARC Barclays 463.30p 463.3 0.00p 0% 0
BATS British American Tobacco 4,285.00p 4285 0.00p 0% 0
BEZ Beazley 834.50p 834.5 0.00p 0% 0
BKG Berkeley Group 3,954.00p 3954 0.00p 0% 0
BLND British Land 387.20p 387.2 0.00p 0% 0
BNZL Bunzl 2,122.00p 2122 0.00p 0% 0
BP. BP 420.45p 420.45 0.00p 0% 0
BT.A BT 185.75p 185.75 0.00p 0% 0
BTRW Barratt Redrow 378.80p 378.8 0.00p 0% 0
CCH Coca-Cola HBC 3,830.00p 3830 0.00p 0% 0
CNA Centrica 167.40p 167.4 0.00p 0% 0
CPG Compass Group 2,408.00p 2408 0.00p 0% 0
CRDA Croda International 2,799.00p 2799 0.00p 0% 0
CTEC ConvaTec 242.80p 242.8 0.00p 0% 0
DCC DCC 4,916.00p 4916 0.00p 0% 0
DGE Diageo 1,677.00p 1677 0.00p 0% 0
DPLM Diploma 5,340.00p 5340 0.00p 0% 0
EDV Endeavour Mining 3,790.00p 3790 0.00p 0% 0
ENT Entain 750.00p 750 0.00p 0% 0
EXPN Experian 3,408.00p 3408 0.00p 0% 0
EZJ easyJet 516.00p 516 0.00p 0% 0
FCIT F&C Investment Trust 1,236.00p 1236 0.00p 0% 0
FRES Fresnillo 3,082.00p 3082 0.00p 0% 0
GAW Games Workshop 19,590.00p 19590 0.00p 0% 0
GLEN Glencore 386.80p 386.8 0.00p 0% 0
GSK Glaxosmithkline 1,812.50p 1812.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,510.00p 1510 0.00p 0% 0
HLMA Halma 3,544.00p 3544 0.00p 0% 0
HLN Haleon 370.40p 370.4 0.00p 0% 0
HSBA HSBC Holdings 1,150.40p 1150.4 0.00p 0% 0
HSX Hiscox 1,423.00p 1423 0.00p 0% 0
HWDN Howden Joinery 837.00p 837 0.00p 0% 0
IAG International Airlines 420.90p 420.9 0.00p 0% 0
ICG Icg Plc 2,044.00p 2044 0.00p 0% 0
IHG InterContinental Hotels 10,455.00p 10455 0.00p 0% 0
III 3i Group 3,271.00p 3271 0.00p 0% 0
IMB Imperial Brands 3,197.00p 3197 0.00p 0% 0
IMI IMI 2,468.00p 2468 0.00p 0% 0
INF Informa 874.60p 874.6 0.00p 0% 0
ITRK Intertek Group 4,624.00p 4624 0.00p 0% 0
JD. JD Sports 86.68p 86.68 0.00p 0% 0
KGF Kingfisher 310.40p 310.4 0.00p 0% 0
LAND Land Securities 605.00p 605 0.00p 0% 0
LGEN Legal & General 255.00p 255 0.00p 0% 0
LLOY Lloyds 96.34p 96.34 0.00p 0% 0
LMP LondonMetric 186.70p 186.7 0.00p 0% 0
LSEG London Stock Exchange 8,890.00p 8890 0.00p 0% 0
MKS Marks & Spencer 332.10p 332.1 0.00p 0% 0
MNDI Mondi 889.80p 889.8 0.00p 0% 0
MNG M&G 280.70p 280.7 0.00p 0% 0
MRO Melrose 565.40p 565.4 0.00p 0% 0
NG. National Grid 1,142.00p 1142 0.00p 0% 0
NWG Natwest 640.80p 640.8 0.00p 0% 0
NXT Next 13,645.00p 13645 0.00p 0% 0
PCT Polar Capital Technology Trust 452.00p 452 0.00p 0% 0
PHNX Phoenix Group Holdings 727.00p 727 0.00p 0% 0
PRU Prudential 1,132.50p 1132.5 0.00p 0% 0
PSH Pershing Square Holdings 4,932.00p 4932 0.00p 0% 0
PSN Persimmon 1,349.00p 1349 0.00p 0% 0
PSON Pearson 1,058.00p 1058 0.00p 0% 0
REL Relx 3,056.00p 3056 0.00p 0% 0
RIO Rio Tinto 5,791.00p 5791 0.00p 0% 0
RKT Reckitt 6,024.00p 6024 0.00p 0% 0
RMV Rightmove 527.20p 527.2 0.00p 0% 0
RR. Rolls-Royce 1,144.00p 1144 0.00p 0% 0
RTO Rentokil Initial 448.50p 448.5 0.00p 0% 0
SBRY Sainsbury's 324.40p 324.4 0.00p 0% 0
SDR Schroders 395.80p 395.8 0.00p 0% 0
SGE Sage Group 1,096.00p 1096 0.00p 0% 0
SGRO Segro 703.00p 703 0.00p 0% 0
SHEL Shell 2,662.00p 2662 0.00p 0% 0
SMIN Smiths Group 2,394.00p 2394 0.00p 0% 0
SMT Scottish Mortgage 1,171.50p 1171.5 0.00p 0% 0
SN. Smith & Nephew 1,230.50p 1230.5 0.00p 0% 0
SPX Spirax-Sarco 6,730.00p 6730 0.00p 0% 0
SSE SSE 2,151.00p 2151 0.00p 0% 0
STAN Standard Chartered 1,773.50p 1773.5 0.00p 0% 0
STJ St James's Place 1,373.50p 1373.5 0.00p 0% 0
SVT Severn Trent 2,765.00p 2765 0.00p 0% 0
TSCO Tesco 440.50p 440.5 0.00p 0% 0
TW. Taylor Wimpey 104.25p 104.25 0.00p 0% 0
ULVR Unilever 4,890.00p 4890 0.00p 0% 0
UTG Unite 547.50p 547.5 0.00p 0% 0
UU. United Utilities 1,185.00p 1185 0.00p 0% 0
VOD Vodafone 96.48p 96.48 0.00p 0% 0
WEIR Weir Group 2,850.00p 2850 0.00p 0% 0
WPP WPP 339.40p 339.4 0.00p 0% 0
WTB Whitbread 2,599.00p 2599 0.00p 0% 0
FTSE 100 Latest
Value9,837.77
Change63.45