Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,736.00p 230.00 6.56%
Endeavour Mining 4,032.00p 138.00 3.54%
Glencore 466.20p 13.55 2.99%
Diageo 1,669.50p 39.50 2.42%
BAE Systems 2,102.00p 49.00 2.39%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 327.40p -22.40 -6.4%
British Land 398.40p -14.40 -3.49%
International Airlines 411.50p -12.60 -2.97%
Severn Trent 2,824.00p -83.00 -2.86%
Ashtead Group 5,440.00p -154.00 -2.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.60p 364.6 -0.60p -0.16% 1,291,828
AAL Anglo American 3,263.00p 3263 47.00p 1.46% 3,075,654
ABF AB Foods 1,834.00p 1834 -25.00p -1.34% 661,072
ADM Admiral 3,078.00p 3078 24.00p 0.79% 239,257
AHT Ashtead Group 5,440.00p 5440 -154.00p -2.75% 1,254,940
ALW Alliance Witan 1,294.00p 1294 -4.00p -0.31% 451,691
ANTO Antofagasta 3,512.00p 3512 39.00p 1.12% 543,574
AUTO Auto Trader 583.60p 583.6 -10.00p -1.68% 4,760,068
AV. Aviva 678.80p 678.8 -3.20p -0.47% 2,264,839
AZN Astrazeneca 14,076.00p 14076 -140.00p -0.98% 1,613,401
BA. BAE Systems 2,102.00p 2102 49.00p 2.39% 4,263,188
BARC Barclays 473.05p 473.05 -11.85p -2.44% 24,666,048
BATS British American Tobacco 4,109.00p 4109 49.00p 1.21% 1,638,224
BEZ Beazley 812.50p 812.5 -10.50p -1.28% 552,949
BKG Berkeley Group 4,054.00p 4054 32.00p 0.8% 101,487
BLND British Land 398.40p 398.4 -14.40p -3.49% 4,107,207
BNZL Bunzl 2,082.00p 2082 -2.00p -0.1% 902,744
BP. BP 425.95p 425.95 0.35p 0.08% 9,709,875
BT.A BT 179.40p 179.4 -1.75p -0.97% 3,367,794
BTRW Barratt Redrow 382.90p 382.9 1.40p 0.37% 1,331,816
CCH Coca-Cola HBC 3,930.00p 3930 -8.00p -0.2% 95,136
CNA Centrica 182.35p 182.35 1.40p 0.77% 4,181,567
CPG Compass Group 2,357.00p 2357 12.00p 0.51% 4,386,541
CRDA Croda International 2,738.00p 2738 45.00p 1.67% 204,274
CTEC ConvaTec 243.60p 243.6 -2.60p -1.06% 1,155,056
DCC DCC 4,340.00p 4340 -106.00p -2.38% 325,687
DGE Diageo 1,669.50p 1669.5 39.50p 2.42% 2,871,127
DPLM Diploma 5,615.00p 5615 -45.00p -0.8% 82,137
EDV Endeavour Mining 4,032.00p 4032 138.00p 3.54% 352,875
ENT Entain 753.20p 753.2 -11.00p -1.44% 621,276
EXPN Experian 3,401.00p 3401 -77.00p -2.21% 920,148
EZJ easyJet 494.30p 494.3 -8.30p -1.65% 2,260,813
FCIT F&C Investment Trust 1,270.00p 1270 2.00p 0.16% 276,859
FRES Fresnillo 3,736.00p 3736 230.00p 6.56% 753,740
GAW Games Workshop 18,930.00p 18930 170.00p 0.91% 41,052
GLEN Glencore 466.20p 466.2 13.55p 2.99% 37,503,981
GSK Glaxosmithkline 1,874.00p 1874 -12.00p -0.64% 4,643,933
HIK Hikma Pharmaceuticals 1,557.00p 1557 -17.00p -1.08% 172,732
HLMA Halma 3,666.00p 3666 0.00p 0% 116,328
HLN Haleon 362.70p 362.7 -4.80p -1.31% 6,656,451
HSBA HSBC Holdings 1,204.60p 1204.6 10.40p 0.87% 4,476,845
HSX Hiscox 1,398.00p 1398 3.00p 0.22% 148,396
HWDN Howden Joinery 841.00p 841 -11.50p -1.35% 377,537
IAG International Airlines 411.50p 411.5 -12.60p -2.97% 9,979,665
ICG Icg Plc 2,078.00p 2078 -14.00p -0.67% 317,895
IHG InterContinental Hotels $136.35 136.35 $-1.35 -0.98% 79,875
III 3i Group 3,135.00p 3135 13.00p 0.42% 726,871
IMB Imperial Brands 3,026.00p 3026 15.00p 0.5% 300,596
IMI IMI 2,634.00p 2634 4.00p 0.15% 137,983
INF Informa 887.20p 887.2 -13.80p -1.53% 471,379
ITRK Intertek Group 4,654.00p 4654 36.00p 0.78% 164,800
JD. JD Sports 83.58p 83.58 -0.66p -0.78% 5,305,339
KGF Kingfisher 325.20p 325.2 2.60p 0.81% 1,092,195
LAND Land Securities 627.00p 627 -17.00p -2.64% 1,539,028
LGEN Legal & General 264.10p 264.1 -2.80p -1.05% 9,098,580
LLOY Lloyds 101.05p 101.05 0.75p 0.75% 50,955,917
LMP LondonMetric 195.40p 195.4 -2.30p -1.16% 3,541,500
LSEG London Stock Exchange 9,050.00p 9050 98.00p 1.09% 413,592
MKS Marks & Spencer 344.00p 344 -9.00p -2.55% 4,237,949
MNDI Mondi 895.80p 895.8 -22.00p -2.4% 1,033,792
MNG M&G 295.90p 295.9 0.20p 0.07% 2,340,924
MRO Melrose 631.60p 631.6 6.20p 0.99% 1,814,276
NG. National Grid 1,180.50p 1180.5 -12.00p -1.01% 1,766,635
NWG Natwest 640.80p 640.8 -1.80p -0.28% 4,775,714
NXT Next 14,440.00p 14440 105.00p 0.73% 44,460
PCT Polar Capital Technology Trust 480.00p 480 0.50p 0.1% 2,222,623
PHNX Phoenix Group Holdings 744.00p 744 3.00p 0.4% 1,693,155
PRU Prudential 1,163.00p 1163 2.50p 0.22% 1,506,957
PSH Pershing Square Holdings 4,760.00p 4760 86.00p 1.84% 98,246
PSN Persimmon 1,411.50p 1411.5 15.00p 1.07% 1,312,234
PSON Pearson 1,070.00p 1070 10.00p 0.94% 890,217
REL Relx 3,161.00p 3161 -17.00p -0.53% 1,606,949
RIO Rio Tinto 6,108.00p 6108 102.00p 1.7% 2,311,244
RKT Reckitt 6,216.00p 6216 40.00p 0.65% 852,464
RMV Rightmove 516.40p 516.4 0.80p 0.16% 731,576
RR. Rolls-Royce 1,293.50p 1293.5 0.00p 0% 6,107,295
RTO Rentokil Initial 474.30p 474.3 2.90p 0.62% 1,128,384
SBRY Sainsbury's 310.60p 310.6 -1.00p -0.32% 3,616,654
SDR Schroders 416.40p 416.4 -1.40p -0.34% 841,582
SGE Sage Group 1,104.50p 1104.5 22.00p 2.03% 882,058
SGRO Segro 731.20p 731.2 -1.00p -0.14% 406,638
SHEL Shell 2,660.00p 2660 20.00p 0.76% 3,266,296
SMIN Smiths Group 2,458.00p 2458 0.00p 0% 520,584
SMT Scottish Mortgage 1,215.00p 1215 3.50p 0.29% 1,522,798
SN. Smith & Nephew 1,253.50p 1253.5 -4.50p -0.36% 523,945
SPX Spirax-Sarco 7,105.00p 7105 -5.00p -0.07% 43,081
SSE SSE 2,285.00p 2285 -28.00p -1.21% 417,316
STAN Standard Chartered 1,823.50p 1823.5 29.00p 1.62% 1,459,256
STJ St James's Place 1,460.00p 1460 10.00p 0.69% 268,007
SVT Severn Trent 2,824.00p 2824 -83.00p -2.86% 196,232
TSCO Tesco 416.40p 416.4 1.00p 0.24% 9,156,001
TW. Taylor Wimpey 109.60p 109.6 0.75p 0.69% 11,252,894
ULVR Unilever 4,764.00p 4764 20.00p 0.42% 2,941,319
UTG Unite 565.00p 565 -9.50p -1.65% 566,164
UU. United Utilities 1,214.00p 1214 -28.00p -2.25% 404,763
VOD Vodafone 101.50p 101.5 0.30p 0.3% 82,760,276
WEIR Weir Group 3,038.00p 3038 38.00p 1.27% 990,498
WPP WPP 327.40p 327.4 -22.40p -6.4% 3,038,716
WTB Whitbread 2,588.00p 2588 -46.00p -1.75% 214,715
FTSE 100 Latest
Value10,140.32
Change15.72