Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,866.00p 123.00 4.48%
Endeavour Mining 4,288.00p 160.00 3.88%
Icg Plc 1,543.00p 56.00 3.77%
Anglo American 3,142.00p 88.00 2.88%
Antofagasta 3,473.00p 92.00 2.72%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,520.00p -46.00 -1.79%
Relx 2,396.00p -34.00 -1.4%
Reckitt 5,050.00p -60.00 -1.17%
BT 204.50p -2.10 -1.02%
Shell 3,435.00p -25.00 -0.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 0.60p 0.17% 256,952
AAL Anglo American 3,142.00p 3142 88.00p 2.88% 752,943
ABF AB Foods 1,824.00p 1824 14.50p 0.8% 35,643
ADM Admiral 3,160.00p 3160 4.00p 0.13% 80,793
ALW Alliance Witan 1,214.00p 1214 10.00p 0.83% 88,601
ANTO Antofagasta 3,473.00p 3473 92.00p 2.72% 156,542
AUTO Auto Trader 465.90p 465.9 6.10p 1.33% 761,115
AV. Aviva 624.60p 624.6 7.60p 1.23% 914,126
AZN Astrazeneca 13,940.00p 13940 130.00p 0.94% 183,647
BA. BAE Systems 2,152.00p 2152 25.00p 1.18% 431,752
BARC Barclays 394.35p 394.35 10.30p 2.68% 5,606,586
BATS British American Tobacco 4,340.00p 4340 8.00p 0.18% 101,416
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 522,240
BKG Berkeley Group 3,466.00p 3466 42.00p 1.23% 22,281
BLND British Land 352.00p 352 3.80p 1.09% 166,136
BNZL Bunzl 2,186.00p 2186 6.00p 0.28% 65,273
BP. BP 559.80p 559.8 2.30p 0.41% 8,900,505
BT.A BT 204.50p 204.5 -2.10p -1.02% 842,585
BTRW Barratt Redrow 269.60p 269.6 6.60p 2.51% 682,172
CCH Coca-Cola HBC 4,268.00p 4268 38.00p 0.9% 26,754
CNA Centrica 198.15p 198.15 0.25p 0.13% 1,079,086
CPG Compass Group 2,130.00p 2130 10.00p 0.47% 97,924
CRDA Croda International 2,866.00p 2866 123.00p 4.48% 66,774
CTEC ConvaTec 223.00p 223 -0.40p -0.18% 366,156
DCC DCC 4,668.00p 4668 82.00p 1.79% 28,816
DGE Diageo 1,378.50p 1378.5 16.00p 1.17% 995,709
DPLM Diploma 5,935.00p 5935 70.00p 1.19% 23,508
EDV Endeavour Mining 4,288.00p 4288 160.00p 3.88% 63,793
ENT Entain 591.20p 591.2 6.80p 1.16% 178,152
EXPN Experian 2,520.00p 2520 -46.00p -1.79% 487,033
EZJ easyJet 361.70p 361.7 8.30p 2.35% 2,108,788
FCIT F&C Investment Trust 1,218.00p 1218 9.00p 0.74% 78,334
FRES Fresnillo 3,272.00p 3272 72.00p 2.25% 146,051
GAW Games Workshop 18,310.00p 18310 210.00p 1.16% 2,616
GLEN Glencore 536.40p 536.4 8.50p 1.61% 3,887,816
GSK Glaxosmithkline 2,025.00p 2025 48.00p 2.43% 548,766
HIK Hikma Pharmaceuticals 1,252.00p 1252 24.00p 1.95% 47,101
HLMA Halma 3,836.00p 3836 78.00p 2.08% 53,364
HLN Haleon 361.20p 361.2 2.10p 0.58% 1,564,847
HSBA HSBC Holdings 1,202.60p 1202.6 21.20p 1.79% 2,622,689
HSX Hiscox 1,526.00p 1526 18.00p 1.19% 25,937
HWDN Howden Joinery 797.50p 797.5 9.50p 1.21% 71,590
IAG International Airlines 364.80p 364.8 6.40p 1.79% 2,983,846
ICG Icg Plc 1,543.00p 1543 56.00p 3.77% 67,173
IHG InterContinental Hotels $134.10 134.1 $2.85 2.17% 8,709
III 3i Group 2,780.00p 2780 30.00p 1.09% 123,083
IMB Imperial Brands 3,045.00p 3045 19.00p 0.63% 127,811
IMI IMI 2,706.00p 2706 62.00p 2.34% 152,281
INF Informa 781.20p 781.2 20.00p 2.63% 194,544
ITRK Intertek Group 3,664.00p 3664 48.00p 1.33% 24,065
JD. JD Sports 69.10p 69.1 1.80p 2.67% 1,034,421
KGF Kingfisher 289.70p 289.7 0.10p 0.03% 511,084
LAND Land Securities 547.00p 547 6.50p 1.2% 372,519
LGEN Legal & General 241.90p 241.9 2.60p 1.09% 5,019,367
LLOY Lloyds 95.10p 95.1 1.90p 2.04% 23,242,717
LMP LondonMetric 182.20p 182.2 1.00p 0.55% 766,680
LSEG London Stock Exchange 8,552.00p 8552 78.00p 0.92% 121,513
MKS Marks & Spencer 335.50p 335.5 1.30p 0.39% 643,014
MNDI Mondi 844.80p 844.8 12.80p 1.54% 37,585
MNG M&G 277.80p 277.8 4.40p 1.61% 648,562
MRO Melrose 503.80p 503.8 11.80p 2.4% 326,499
NG. National Grid 1,245.00p 1245 13.00p 1.06% 964,426
NWG Natwest 538.20p 538.2 4.40p 0.82% 2,040,121
NXT Next 12,135.00p 12135 95.00p 0.79% 37,139
PCT Polar Capital Technology Trust 505.00p 505 10.00p 2.02% 338,691
PRU Prudential 1,091.50p 1091.5 27.00p 2.54% 276,049
PSH Pershing Square Holdings 4,024.00p 4024 54.00p 1.36% 17,470
PSN Persimmon 1,122.50p 1122.5 18.00p 1.63% 411,057
PSON Pearson 955.00p 955 2.40p 0.25% 140,916
REL Relx 2,396.00p 2396 -34.00p -1.4% 498,115
RIO Rio Tinto 6,533.00p 6533 52.00p 0.8% 257,862
RKT Reckitt 5,050.00p 5050 -60.00p -1.17% 234,468
RMV Rightmove 421.40p 421.4 2.70p 0.64% 253,958
RR. Rolls-Royce 1,192.50p 1192.5 27.00p 2.32% 2,184,282
RTO Rentokil Initial 471.60p 471.6 5.40p 1.16% 439,011
SBRY Sainsbury's 329.00p 329 -0.80p -0.24% 219,328
SDR Schroders 574.50p 574.5 1.00p 0.17% 720,336
SGE Sage Group 812.60p 812.6 8.00p 0.99% 210,394
SGRO Segro 685.00p 685 6.60p 0.97% 338,996
SHEL Shell 3,435.00p 3435 -25.00p -0.72% 1,100,365
SMIN Smiths Group 2,302.00p 2302 48.00p 2.13% 176,443
SMT Scottish Mortgage 1,184.00p 1184 19.50p 1.67% 326,221
SN. Smith & Nephew 1,207.50p 1207.5 2.50p 0.21% 95,390
SPX Spirax-Sarco 6,765.00p 6765 110.00p 1.65% 39,774
SSE SSE 2,554.00p 2554 25.00p 0.99% 195,035
STAN Standard Chartered 1,614.50p 1614.5 38.50p 2.44% 678,761
STJ St James's Place 1,236.50p 1236.5 18.00p 1.48% 74,633
SVT Severn Trent 2,955.00p 2955 36.00p 1.23% 31,170
TSCO Tesco 457.30p 457.3 -1.20p -0.26% 1,039,284
TW. Taylor Wimpey 87.50p 87.5 1.78p 2.08% 5,458,865
ULVR Unilever 4,529.50p 4529.5 1.50p 0.03% 275,935
UTG Unite 458.40p 458.4 2.80p 0.61% 214,901
UU. United Utilities 1,278.50p 1278.5 26.00p 2.08% 79,477
VOD Vodafone 110.45p 110.45 0.35p 0.32% 2,909,451
WEIR Weir Group 2,826.00p 2826 50.00p 1.8% 71,242
WPP WPP 231.50p 231.5 5.30p 2.34% 782,826
WTB Whitbread 2,331.00p 2331 14.00p 0.6% 68,812
FTSE 100 Latest
Value10,062.25
Change97.09