| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 15,070.00p | 950.00 | 6.73% |
| Halma | 3,826.00p | 216.00 | 5.98% |
| United Utilities | 1,274.50p | 49.00 | 4% |
| Relx | 3,121.00p | 93.00 | 3.07% |
| Admiral | 3,282.00p | 96.00 | 3.01% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Standard Chartered | 1,451.00p | -194.00 | -11.79% |
| Unite | 518.00p | -27.50 | -5.04% |
| National Grid | 1,100.00p | -34.50 | -3.04% |
| Rio Tinto | 5,317.00p | -144.00 | -2.64% |
| Hikma Pharmaceuticals | 1,520.00p | -40.00 | -2.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 318.60p | 4.00p | 1.27% | 0 |
| AAL | Anglo American | 2,852.00p | 5.00p | 0.18% | 130 |
| ABF | AB Foods | 2,180.00p | 56.00p | 2.64% | 0 |
| ADM | Admiral | 3,282.00p | 96.00p | 3.01% | 0 |
| AHT | Ashtead Group | 4,900.00p | 100.00p | 2.08% | 0 |
| ALW | Alliance Witan | 1,282.00p | -4.00p | -0.31% | 0 |
| ANTO | Antofagasta | 2,794.00p | 66.00p | 2.42% | 0 |
| AUTO | Auto Trader | 649.80p | 7.40p | 1.15% | 0 |
| AV. | Aviva | 665.00p | 14.60p | 2.24% | 15 |
| AZN | Astrazeneca | 13,982.00p | -166.00p | -1.17% | 0 |
| BA. | BAE Systems | 1,622.50p | -21.50p | -1.31% | 0 |
| BARC | Barclays | 423.15p | 0.20p | 0.05% | 0 |
| BATS | British American Tobacco | 4,391.00p | 34.00p | 0.78% | 0 |
| BEZ | Beazley | 811.50p | 13.50p | 1.69% | 0 |
| BKG | Berkeley Group | 3,810.00p | 84.00p | 2.25% | 0 |
| BLND | British Land | 400.00p | 3.60p | 0.91% | 0 |
| BNZL | Bunzl | 2,192.00p | 52.00p | 2.43% | 0 |
| BP. | BP | 453.50p | 0.80p | 0.18% | 0 |
| BT.A | BT | 183.50p | 2.15p | 1.19% | 0 |
| BTRW | Barratt Redrow | 397.90p | 5.50p | 1.4% | 0 |
| CCH | Coca-Cola HBC | 3,738.00p | -46.00p | -1.22% | 0 |
| CNA | Centrica | 168.00p | 2.00p | 1.2% | 0 |
| CPG | Compass Group | 2,371.00p | 0.00p | 0% | 0 |
| CRDA | Croda International | 2,687.00p | -60.00p | -2.18% | 0 |
| CTEC | ConvaTec | 239.60p | 4.20p | 1.78% | 0 |
| DCC | DCC | 4,994.00p | 42.00p | 0.85% | 0 |
| DGE | Diageo | 1,735.00p | 18.50p | 1.08% | 0 |
| DPLM | Diploma | 5,600.00p | 120.00p | 2.19% | 0 |
| EDV | Endeavour Mining | 3,522.00p | 60.00p | 1.73% | 0 |
| ENT | Entain | 786.00p | 13.60p | 1.76% | 0 |
| EXPN | Experian | 3,329.00p | 16.00p | 0.48% | 0 |
| EZJ | easyJet | 490.00p | 7.00p | 1.45% | 0 |
| FCIT | F&C Investment Trust | 1,231.00p | 2.00p | 0.16% | 0 |
| FRES | Fresnillo | 2,572.00p | -32.00p | -1.23% | 0 |
| GAW | Games Workshop | 19,800.00p | 40.00p | 0.2% | 0 |
| GLEN | Glencore | 345.25p | -4.80p | -1.37% | 1,310 |
| GSK | Glaxosmithkline | 1,818.00p | 4.00p | 0.22% | 0 |
| HIK | Hikma Pharmaceuticals | 1,520.00p | -40.00p | -2.56% | 0 |
| HLMA | Halma | 3,826.00p | 216.00p | 5.98% | 0 |
| HLN | Haleon | 366.40p | -4.40p | -1.19% | 0 |
| HSBA | HSBC Holdings | 1,062.80p | -1.60p | -0.15% | 0 |
| HSX | Hiscox | 1,359.00p | 31.00p | 2.33% | 0 |
| HWDN | Howden Joinery | 832.00p | -2.00p | -0.24% | 0 |
| IAG | International Airlines | 396.00p | -3.20p | -0.8% | 0 |
| ICG | Icg Plc | 2,112.00p | 50.00p | 2.42% | 0 |
| IHG | InterContinental Hotels | 10,230.00p | 55.00p | 0.54% | 0 |
| III | 3i Group | 3,279.00p | 33.00p | 1.02% | 0 |
| IMB | Imperial Brands | 3,277.00p | 0.00p | 0% | 0 |
| IMI | IMI | 2,456.00p | 58.00p | 2.42% | 0 |
| INF | Informa | 966.80p | 21.20p | 2.24% | 0 |
| ITRK | Intertek Group | 4,716.00p | 78.00p | 1.68% | 0 |
| JD. | JD Sports | 78.00p | 1.26p | 1.64% | 0 |
| KGF | Kingfisher | 311.00p | 7.80p | 2.57% | 0 |
| LAND | Land Securities | 614.00p | 1.50p | 0.24% | 0 |
| LGEN | Legal & General | 249.00p | 3.50p | 1.43% | 9 |
| LLOY | Lloyds | 93.04p | -0.76p | -0.81% | 0 |
| LMP | LondonMetric | 191.20p | 0.80p | 0.42% | 0 |
| LSEG | London Stock Exchange | 9,080.00p | 190.00p | 2.14% | 0 |
| MKS | Marks & Spencer | 352.80p | 8.60p | 2.5% | 0 |
| MNDI | Mondi | 863.20p | -5.60p | -0.64% | 0 |
| MNG | M&G | 271.00p | 1.70p | 0.63% | 0 |
| MRO | Melrose | 609.20p | 14.40p | 2.42% | 0 |
| NG. | National Grid | 1,100.00p | -34.50p | -3.04% | 0 |
| NWG | Natwest | 624.00p | 5.60p | 0.91% | 0 |
| NXT | Next | 15,070.00p | 950.00p | 6.73% | 0 |
| PCT | Polar Capital Technology Trust | 450.00p | -6.00p | -1.32% | 0 |
| PHNX | Phoenix Group Holdings | 696.00p | 5.50p | 0.8% | 0 |
| PRU | Prudential | 1,094.00p | 13.00p | 1.2% | 0 |
| PSH | Pershing Square Holdings | 4,958.00p | 70.00p | 1.43% | 0 |
| PSN | Persimmon | 1,330.00p | 28.50p | 2.19% | 0 |
| PSON | Pearson | 1,012.50p | 25.70p | 2.6% | 0 |
| REL | Relx | 3,121.00p | 93.00p | 3.07% | 0 |
| RIO | Rio Tinto | 5,317.00p | -144.00p | -2.64% | 0 |
| RKT | Reckitt | 5,960.00p | 68.00p | 1.15% | 0 |
| RMV | Rightmove | 550.00p | 11.00p | 2.04% | 0 |
| RR. | Rolls-Royce | 1,068.00p | 10.00p | 0.95% | 0 |
| RTO | Rentokil Initial | 420.00p | 8.80p | 2.14% | 0 |
| SBRY | Sainsbury's | 333.00p | 5.80p | 1.77% | 0 |
| SDR | Schroders | 390.00p | 4.80p | 1.25% | 0 |
| SGE | Sage Group | 1,090.00p | 25.50p | 2.4% | 0 |
| SGRO | Segro | 724.20p | 18.40p | 2.61% | 0 |
| SHEL | Shell | 2,758.50p | -8.00p | -0.29% | 0 |
| SMIN | Smiths Group | 2,492.00p | 58.00p | 2.38% | 0 |
| SMT | Scottish Mortgage | 1,076.50p | 6.50p | 0.61% | 0 |
| SN. | Smith & Nephew | 1,297.00p | 34.00p | 2.69% | 0 |
| SPX | Spirax-Sarco | 6,950.00p | 180.00p | 2.66% | 0 |
| SSE | SSE | 2,190.00p | -2.00p | -0.09% | 0 |
| STAN | Standard Chartered | 1,451.00p | -194.00p | -11.79% | 0 |
| STJ | St James's Place | 1,380.00p | 19.00p | 1.4% | 0 |
| SVT | Severn Trent | 2,884.00p | 32.00p | 1.12% | 0 |
| TSCO | Tesco | 446.00p | -7.40p | -1.63% | 0 |
| TW. | Taylor Wimpey | 101.00p | -0.60p | -0.59% | 0 |
| ULVR | Unilever | 4,494.00p | -27.00p | -0.6% | 0 |
| UTG | Unite | 520.00p | -25.50p | -4.67% | 0 |
| UU. | United Utilities | 1,274.50p | 49.00p | 4% | 0 |
| VOD | Vodafone | 93.78p | -0.30p | -0.32% | 0 |
| WEIR | Weir Group | 2,812.00p | 58.00p | 2.11% | 0 |
| WPP | WPP | 308.70p | 7.00p | 2.32% | 0 |
| WTB | Whitbread | 2,888.00p | 51.00p | 1.8% | 0 |