Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,865.00p 110.00 2.31%
Informa 830.20p 11.40 1.39%
Reckitt 5,072.00p 64.00 1.28%
Sage Group 914.40p 11.40 1.26%
Relx 2,732.00p 32.00 1.19%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,506.50p -138.00 -5.22%
Centrica 197.90p -9.80 -4.72%
Antofagasta 3,656.00p -114.00 -3.02%
Anglo American 3,518.00p -81.00 -2.25%
Fresnillo 3,475.00p -78.00 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.80p 350.8 0.40p 0.11% 87,039
AAL Anglo American 3,518.00p 3518 -81.00p -2.25% 196,752
ABF AB Foods 1,838.50p 1838.5 -8.00p -0.43% 13,281
ADM Admiral 3,349.00p 3349 10.00p 0.3% 15,012
ALW Alliance Witan 1,279.00p 1279 6.00p 0.47% 25,673
ANTO Antofagasta 3,656.00p 3656 -114.00p -3.02% 51,213
AUTO Auto Trader 507.80p 507.8 0.60p 0.12% 60,318
AV. Aviva 635.80p 635.8 -2.80p -0.44% 341,706
AZN Astrazeneca 14,846.00p 14846 -16.00p -0.11% 69,793
BA. BAE Systems 2,241.00p 2241 24.50p 1.11% 198,254
BARC Barclays 436.10p 436.1 -1.50p -0.34% 2,011,019
BATS British American Tobacco 4,157.00p 4157 5.00p 0.12% 76,543
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 160,855
BKG Berkeley Group 3,400.00p 3400 -26.00p -0.76% 8,457
BLND British Land 394.30p 394.3 0.10p 0.03% 92,411
BNZL Bunzl 2,347.00p 2347 16.00p 0.69% 66,800
BP. BP 584.20p 584.2 0.20p 0.03% 2,218,436
BT.A BT 220.05p 220.05 -0.45p -0.2% 613,069
BTRW Barratt Redrow 266.60p 266.6 -1.70p -0.63% 565,674
CCH Coca-Cola HBC 4,374.00p 4374 8.00p 0.18% 9,467
CNA Centrica 198.15p 198.15 -9.55p -4.6% 2,699,602
CPG Compass Group $27.595 27.595 $0.19 0.69% 136,058
CRDA Croda International 2,994.00p 2994 15.00p 0.5% 4,377
CTEC ConvaTec 236.20p 236.2 -0.40p -0.17% 42,168
DCC DCC 5,220.00p 5220 5.00p 0.1% 2,542
DGE Diageo 1,485.60p 1485.6 13.00p 0.88% 174,039
DPLM Diploma 6,745.00p 6745 -15.00p -0.22% 8,267
EDV Endeavour Mining 4,730.00p 4730 -95.00p -1.97% 23,567
ENT Entain 620.60p 620.6 0.40p 0.06% 134,139
EXPN Experian 2,827.50p 2827.5 17.50p 0.62% 50,372
EZJ easyJet 368.90p 368.9 -2.70p -0.73% 498,565
FCIT F&C Investment Trust 1,293.00p 1293 8.00p 0.62% 22,039
FRES Fresnillo 3,475.00p 3475 -78.00p -2.2% 28,127
GAW Games Workshop 19,425.00p 19425 40.00p 0.21% 1,188
GLEN Glencore 550.90p 550.9 -7.00p -1.25% 1,548,050
GSK Glaxosmithkline 2,124.00p 2124 1.00p 0.05% 195,456
HIK Hikma Pharmaceuticals 1,354.50p 1354.5 11.50p 0.86% 23,252
HLMA Halma 4,425.00p 4425 17.00p 0.39% 60,559
HLN Haleon 354.00p 354 1.50p 0.43% 261,964
HSBA HSBC Holdings 1,333.40p 1333.4 -4.80p -0.36% 634,216
HSX Hiscox 1,597.00p 1597 0.00p 0% 13,735
HWDN Howden Joinery 836.00p 836 1.00p 0.12% 12,436
IAG International Airlines 385.90p 385.9 -0.30p -0.08% 1,219,484
ICG Icg Plc 1,805.00p 1805 14.00p 0.78% 31,404
IHG InterContinental Hotels $140.25 140.25 $0.35 0.25% 3,745
III 3i Group 2,776.50p 2776.5 -9.50p -0.34% 54,667
IMB Imperial Brands 2,794.50p 2794.5 0.50p 0.02% 50,114
IMI IMI 2,828.00p 2828 -20.00p -0.7% 20,879
INF Informa 830.20p 830.2 11.40p 1.39% 62,561
ITRK Intertek Group 4,865.00p 4865 110.00p 2.31% 33,021
JD. JD Sports 74.94p 74.94 -1.30p -1.71% 344,171
KGF Kingfisher 304.70p 304.7 -1.20p -0.39% 133,223
LAND Land Securities 601.50p 601.5 -1.00p -0.17% 67,275
LGEN Legal & General 269.40p 269.4 1.70p 0.64% 1,999,651
LLOY Lloyds 102.62p 102.62 -0.24p -0.23% 6,441,018
LMP LondonMetric 193.90p 193.9 -0.70p -0.36% 255,385
LSEG London Stock Exchange 9,606.00p 9606 96.00p 1.01% 61,051
MKS Marks & Spencer 358.95p 358.95 -1.35p -0.37% 127,517
MNDI Mondi 854.40p 854.4 3.80p 0.45% 46,730
MNG M&G 296.80p 296.8 -0.30p -0.1% 144,340
MRO Melrose 536.60p 536.6 -4.00p -0.74% 62,053
NG. National Grid 1,278.40p 1278.4 -8.80p -0.68% 821,237
NWG Natwest 612.00p 612 -4.20p -0.68% 656,210
NXT Next 13,380.00p 13380 -55.00p -0.41% 6,710
PCT Polar Capital Technology Trust 573.50p 573.5 1.00p 0.17% 180,825
PRU Prudential 1,102.50p 1102.5 -17.50p -1.56% 316,673
PSH Pershing Square Holdings 4,344.00p 4344 22.00p 0.51% 8,186
PSN Persimmon 1,139.50p 1139.5 -9.00p -0.78% 157,897
PSON Pearson 1,088.00p 1088 8.50p 0.79% 34,128
REL Relx 2,732.00p 2732 32.00p 1.19% 125,086
RIO Rio Tinto 7,350.00p 7350 -19.00p -0.26% 153,701
RKT Reckitt 5,072.00p 5072 64.00p 1.28% 78,079
RMV Rightmove 453.80p 453.8 3.30p 0.73% 101,488
RR. Rolls-Royce 1,243.20p 1243.2 -7.00p -0.56% 1,473,174
RTO Rentokil Initial 498.00p 498 1.30p 0.26% 145,401
SBRY Sainsbury's 351.00p 351 -0.60p -0.17% 241,414
SDR Schroders 579.00p 579 -1.00p -0.17% 305,636
SGE Sage Group 914.40p 914.4 11.40p 1.26% 156,259
SGRO Segro 712.20p 712.2 0.20p 0.03% 40,905
SHEL Shell 3,377.50p 3377.5 -7.00p -0.21% 241,460
SMIN Smiths Group 2,586.00p 2586 7.00p 0.27% 16,802
SMT Scottish Mortgage 1,438.00p 1438 3.00p 0.21% 236,603
SN. Smith & Nephew 1,252.00p 1252 0.00p 0% 32,883
SPX Spirax-Sarco 7,482.00p 7482 -6.00p -0.08% 2,387
SSE SSE 2,508.00p 2508 -136.50p -5.16% 678,068
STAN Standard Chartered 1,769.20p 1769.2 -9.80p -0.55% 224,223
STJ St James's Place 1,279.00p 1279 3.50p 0.27% 28,484
SVT Severn Trent 3,143.00p 3143 -26.00p -0.82% 41,429
TSCO Tesco 487.35p 487.35 -6.70p -1.36% 830,305
TW. Taylor Wimpey 84.64p 84.64 -0.52p -0.61% 1,555,047
ULVR Unilever 4,228.00p 4228 16.00p 0.38% 307,632
UTG Unite 469.80p 469.8 -3.20p -0.68% 64,592
UU. United Utilities 1,346.00p 1346 -8.00p -0.59% 29,843
VOD Vodafone 115.90p 115.9 -0.50p -0.43% 1,918,039
WEIR Weir Group 3,064.00p 3064 -4.00p -0.13% 11,018
WPP WPP 270.90p 270.9 2.55p 0.95% 168,660
WTB Whitbread 2,497.00p 2497 -1.00p -0.04% 11,930
FTSE 100 Latest
Value10,570.59
Change-19.40