Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,776.00p 268.00 7.64%
Persimmon 1,303.50p 80.00 6.54%
Anglo American 3,328.00p 201.00 6.43%
Antofagasta 3,895.00p 233.00 6.36%
Rolls-Royce 1,306.50p 68.00 5.49%
Top Five Fallers (FTSE 100)
Company Price Change
BP 503.60p -6.40 -1.25%
Rentokil Initial 453.40p -5.50 -1.2%
Relx 2,615.00p -31.00 -1.17%
Sage Group 836.60p -5.20 -0.62%
Compass Group 2,271.00p -12.00 -0.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 11.20p 3.32% 2,034,368
AAL Anglo American 3,328.00p 3328 201.00p 6.43% 5,302,244
ABF AB Foods 1,862.50p 1862.5 16.50p 0.89% 303,950
ADM Admiral 3,206.00p 3206 86.00p 2.76% 493,194
ALW Alliance Witan 1,240.00p 1240 12.00p 0.98% 665,849
ANTO Antofagasta 3,896.00p 3896 234.00p 6.39% 1,256,920
AUTO Auto Trader 490.30p 490.3 7.10p 1.47% 1,928,696
AV. Aviva 630.60p 630.6 18.40p 3.01% 8,564,755
AZN Astrazeneca 14,638.00p 14638 196.00p 1.36% 934,422
BA. BAE Systems 2,252.00p 2252 -7.00p -0.31% 2,302,897
BARC Barclays 417.70p 417.7 20.30p 5.11% 27,424,277
BATS British American Tobacco 4,411.00p 4411 102.00p 2.37% 4,264,572
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,230,731
BKG Berkeley Group 3,950.00p 3950 74.00p 1.91% 228,558
BLND British Land 373.20p 373.2 7.80p 2.13% 1,377,619
BNZL Bunzl 2,248.00p 2248 20.00p 0.9% 1,374,925
BP. BP 503.60p 503.6 -6.40p -1.25% 66,865,181
BT.A BT 206.00p 206 2.20p 1.08% 2,971,765
BTRW Barratt Redrow 308.70p 308.7 6.20p 2.05% 8,680,625
CCH Coca-Cola HBC 4,586.00p 4586 86.00p 1.91% 755,674
CNA Centrica 199.90p 199.9 5.50p 2.83% 24,127,823
CPG Compass Group 2,271.00p 2271 -12.00p -0.53% 675,380
CRDA Croda International 2,794.00p 2794 76.00p 2.8% 201,751
CTEC ConvaTec 244.80p 244.8 6.40p 2.68% 857,809
DCC DCC 4,792.00p 4792 102.00p 2.17% 690,689
DGE Diageo 1,520.50p 1520.5 -0.50p -0.03% 2,069,211
DPLM Diploma 5,230.00p 5230 115.00p 2.25% 691,946
EDV Endeavour Mining 4,810.00p 4810 176.00p 3.8% 312,099
ENT Entain 583.80p 583.8 8.80p 1.53% 6,536,003
EXPN Experian 2,818.00p 2818 43.00p 1.55% 3,266,903
EZJ easyJet 403.20p 403.2 7.70p 1.95% 7,567,920
FCIT F&C Investment Trust 1,234.00p 1234 19.00p 1.56% 265,239
FRES Fresnillo 3,776.00p 3776 268.00p 7.64% 318,745
GAW Games Workshop 17,380.00p 17380 530.00p 3.15% 30,930
GLEN Glencore 526.10p 526.1 19.30p 3.81% 14,165,333
GSK Glaxosmithkline 2,075.00p 2075 29.00p 1.42% 3,868,414
HIK Hikma Pharmaceuticals 1,218.00p 1218 27.00p 2.27% 767,883
HLMA Halma 3,930.00p 3930 130.00p 3.42% 244,070
HLN Haleon 373.50p 373.5 -0.40p -0.11% 8,639,495
HSBA HSBC Holdings 1,281.40p 1281.4 30.40p 2.43% 12,729,166
HSX Hiscox 1,492.00p 1492 40.00p 2.75% 323,830
HWDN Howden Joinery 870.50p 870.5 26.50p 3.14% 2,480,923
IAG International Airlines 375.00p 375 17.40p 4.87% 21,426,679
ICG Icg Plc 1,590.00p 1590 34.00p 2.19% 757,314
IHG InterContinental Hotels $131.85 131.85 $3.45 2.69% 128,739
III 3i Group 2,976.00p 2976 49.00p 1.67% 687,493
IMB Imperial Brands 3,156.00p 3156 13.00p 0.41% 724,665
IMI IMI 2,804.00p 2804 78.00p 2.86% 767,610
INF Informa 786.20p 786.2 10.60p 1.37% 2,947,394
ITRK Intertek Group 3,920.00p 3920 76.00p 1.98% 411,262
JD. JD Sports 76.18p 76.18 2.64p 3.59% 8,911,807
KGF Kingfisher 321.30p 321.3 6.60p 2.1% 3,593,153
LAND Land Securities 597.50p 597.5 10.00p 1.7% 723,004
LGEN Legal & General 259.00p 259 9.10p 3.64% 12,277,914
LLOY Lloyds 98.96p 98.96 3.80p 3.99% 168,195,356
LMP LondonMetric 202.40p 202.4 5.80p 2.95% 9,233,346
LSEG London Stock Exchange 8,650.00p 8650 -12.00p -0.14% 450,614
MKS Marks & Spencer 359.60p 359.6 6.30p 1.78% 7,077,341
MNDI Mondi 842.00p 842 26.00p 3.19% 548,983
MNG M&G 306.30p 306.3 9.30p 3.13% 1,531,829
MRO Melrose 539.40p 539.4 14.60p 2.78% 2,790,636
NG. National Grid 1,347.00p 1347 14.50p 1.09% 3,016,569
NWG Natwest 592.00p 592 16.20p 2.81% 7,496,175
NXT Next 12,905.00p 12905 140.00p 1.1% 195,302
PCT Polar Capital Technology Trust 500.00p 500 15.50p 3.2% 3,204,581
PRU Prudential 1,106.50p 1106.5 42.00p 3.95% 3,919,763
PSH Pershing Square Holdings 4,182.00p 4182 178.00p 4.45% 167,566
PSN Persimmon 1,306.00p 1306 82.50p 6.74% 1,367,670
PSON Pearson 982.40p 982.4 3.80p 0.39% 973,620
REL Relx 2,617.00p 2617 -29.00p -1.1% 7,076,582
RIO Rio Tinto 6,808.00p 6808 173.00p 2.61% 2,391,220
RKT Reckitt 5,474.00p 5474 2.00p 0.04% 759,718
RMV Rightmove 459.80p 459.8 6.40p 1.41% 5,481,340
RR. Rolls-Royce 1,307.50p 1307.5 69.00p 5.57% 12,265,019
RTO Rentokil Initial 453.90p 453.9 -5.00p -1.09% 15,062,687
SBRY Sainsbury's 337.20p 337.2 0.80p 0.24% 1,147,433
SDR Schroders 586.50p 586.5 1.50p 0.26% 2,530,229
SGE Sage Group 836.60p 836.6 -5.20p -0.62% 1,089,847
SGRO Segro 754.80p 754.8 30.00p 4.14% 1,832,083
SHEL Shell 3,192.50p 3192.5 -14.50p -0.45% 5,818,905
SMIN Smiths Group 2,610.00p 2610 46.00p 1.79% 594,347
SMT Scottish Mortgage 1,173.00p 1173 28.50p 2.49% 2,695,584
SN. Smith & Nephew 1,251.00p 1251 -1.00p -0.08% 609,882
SPX Spirax-Sarco 7,385.00p 7385 330.00p 4.68% 385,919
SSE SSE 2,693.00p 2693 62.00p 2.36% 1,367,233
STAN Standard Chartered 1,690.50p 1690.5 62.00p 3.81% 4,878,315
STJ St James's Place 1,322.50p 1322.5 42.00p 3.28% 443,138
SVT Severn Trent 3,110.00p 3110 34.00p 1.11% 152,480
TSCO Tesco 473.60p 473.6 7.60p 1.63% 12,588,584
TW. Taylor Wimpey 99.40p 99.4 3.16p 3.28% 16,497,707
ULVR Unilever 4,904.50p 4904.5 1.00p 0.02% 3,077,236
UTG Unite 492.20p 492.2 9.00p 1.86% 2,256,485
UU. United Utilities 1,334.50p 1334.5 22.00p 1.68% 1,089,590
VOD Vodafone 108.65p 108.65 1.80p 1.68% 21,671,082
WEIR Weir Group 3,022.00p 3022 94.00p 3.21% 1,261,896
WPP WPP 258.10p 258.1 0.40p 0.16% 1,327,933
WTB Whitbread 2,460.00p 2460 21.00p 0.86% 323,840
FTSE 100 Latest
Value10,430.74
Change181.22