| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 571.20p | 15.40 | 2.77% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,034.00p | -288.00 | -8.67% |
| Natwest | 531.80p | -48.20 | -8.31% |
| M&G | 277.20p | -24.90 | -8.24% |
| Endeavour Mining | 4,054.00p | -352.00 | -7.99% |
| Antofagasta | 3,196.00p | -273.00 | -7.87% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.60p | -10.60p | -2.83% | 554,338 |
| AAL | Anglo American | 2,854.00p | -244.00p | -7.88% | 3,051,740 |
| ABF | AB Foods | 1,836.00p | -24.00p | -1.29% | 803,605 |
| ADM | Admiral | 3,270.00p | -26.00p | -0.79% | 300,280 |
| ALW | Alliance Witan | 1,214.00p | -18.00p | -1.46% | 233,113 |
| ANTO | Antofagasta | 3,197.00p | -272.00p | -7.84% | 484,567 |
| AUTO | Auto Trader | 480.50p | -3.00p | -0.62% | 812,331 |
| AV. | Aviva | 624.60p | -23.80p | -3.67% | 2,131,210 |
| AZN | Astrazeneca | 14,008.00p | -268.00p | -1.88% | 338,253 |
| BA. | BAE Systems | 2,276.00p | -54.00p | -2.32% | 1,052,260 |
| BARC | Barclays | 379.10p | -19.95p | -5% | 14,685,548 |
| BATS | British American Tobacco | 4,348.00p | -34.00p | -0.78% | 798,226 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 2,233,164 |
| BKG | Berkeley Group | 3,608.00p | -102.00p | -2.75% | 73,783 |
| BLND | British Land | 364.60p | -10.00p | -2.67% | 1,030,055 |
| BNZL | Bunzl | 2,258.00p | -36.00p | -1.57% | 105,032 |
| BP. | BP | 571.20p | 15.40p | 2.77% | 28,174,153 |
| BT.A | BT | 218.10p | -0.60p | -0.27% | 6,187,553 |
| BTRW | Barratt Redrow | 274.30p | -13.40p | -4.66% | 2,028,574 |
| CCH | Coca-Cola HBC | 4,320.00p | -142.00p | -3.18% | 73,087 |
| CNA | Centrica | 210.90p | 0.00p | 0% | 2,581,396 |
| CPG | Compass Group | 2,120.00p | -44.00p | -2.03% | 825,111 |
| CRDA | Croda International | 2,497.00p | -124.00p | -4.73% | 111,810 |
| CTEC | ConvaTec | 223.20p | -10.60p | -4.53% | 1,627,562 |
| DCC | DCC | 4,572.00p | -78.00p | -1.68% | 41,480 |
| DGE | Diageo | 1,396.00p | -31.00p | -2.17% | 1,713,282 |
| DPLM | Diploma | 5,870.00p | -55.00p | -0.93% | 192,970 |
| EDV | Endeavour Mining | 4,054.00p | -352.00p | -7.99% | 234,439 |
| ENT | Entain | 536.40p | -13.60p | -2.47% | 324,954 |
| EXPN | Experian | 2,690.00p | -43.00p | -1.57% | 635,898 |
| EZJ | easyJet | 353.50p | -13.70p | -3.73% | 4,203,328 |
| FCIT | F&C Investment Trust | 1,212.00p | -19.00p | -1.54% | 257,979 |
| FRES | Fresnillo | 3,034.00p | -288.00p | -8.67% | 665,459 |
| GAW | Games Workshop | 17,190.00p | -50.00p | -0.29% | 23,885 |
| GLEN | Glencore | 505.40p | -20.50p | -3.9% | 19,012,457 |
| GSK | Glaxosmithkline | 1,947.00p | -25.50p | -1.29% | 1,215,843 |
| HIK | Hikma Pharmaceuticals | 1,230.00p | -55.00p | -4.28% | 354,671 |
| HLMA | Halma | 3,762.00p | -72.00p | -1.88% | 201,509 |
| HLN | Haleon | 382.80p | -3.40p | -0.88% | 2,878,943 |
| HSBA | HSBC Holdings | 1,168.40p | -40.80p | -3.37% | 3,980,494 |
| HSX | Hiscox | 1,543.00p | -6.00p | -0.39% | 379,092 |
| HWDN | Howden Joinery | 790.00p | -36.00p | -4.36% | 393,332 |
| IAG | International Airlines | 344.60p | -12.80p | -3.58% | 11,276,548 |
| ICG | Icg Plc | 1,534.00p | -32.00p | -2.04% | 169,066 |
| IHG | InterContinental Hotels | $127.85 | $-4.50 | -3.4% | 72,379 |
| III | 3i Group | 2,755.00p | -120.00p | -4.17% | 451,202 |
| IMB | Imperial Brands | 3,108.00p | -19.00p | -0.61% | 408,359 |
| IMI | IMI | 2,624.00p | -92.00p | -3.39% | 199,291 |
| INF | Informa | 741.60p | -21.40p | -2.8% | 625,418 |
| ITRK | Intertek Group | 3,582.00p | -88.00p | -2.4% | 101,401 |
| JD. | JD Sports | 69.16p | -1.28p | -1.82% | 22,414,535 |
| KGF | Kingfisher | 299.90p | -11.50p | -3.69% | 780,218 |
| LAND | Land Securities | 569.50p | -20.00p | -3.39% | 1,333,295 |
| LGEN | Legal & General | 243.20p | -6.40p | -2.56% | 11,358,714 |
| LLOY | Lloyds | 92.68p | -3.86p | -4% | 39,361,480 |
| LMP | LondonMetric | 190.70p | -3.70p | -1.9% | 1,753,830 |
| LSEG | London Stock Exchange | 8,598.00p | -46.00p | -0.53% | 293,293 |
| MKS | Marks & Spencer | 343.30p | -13.40p | -3.76% | 1,472,846 |
| MNDI | Mondi | 809.40p | -16.60p | -2.01% | 527,085 |
| MNG | M&G | 277.20p | -24.90p | -8.24% | 3,266,625 |
| MRO | Melrose | 489.30p | -27.30p | -5.28% | 1,330,899 |
| NG. | National Grid | 1,293.50p | -27.50p | -2.08% | 2,743,522 |
| NWG | Natwest | 531.80p | -48.20p | -8.31% | 12,780,458 |
| NXT | Next | 12,375.00p | -295.00p | -2.33% | 122,684 |
| PCT | Polar Capital Technology Trust | 492.50p | -13.50p | -2.67% | 852,857 |
| PRU | Prudential | 1,058.50p | -12.00p | -1.12% | 3,850,159 |
| PSH | Pershing Square Holdings | 3,968.00p | -66.00p | -1.64% | 46,921 |
| PSN | Persimmon | 1,152.00p | -50.00p | -4.16% | 557,771 |
| PSON | Pearson | 966.40p | -28.40p | -2.85% | 548,392 |
| REL | Relx | 2,539.00p | -28.00p | -1.09% | 807,861 |
| RIO | Rio Tinto | 6,280.00p | -383.00p | -5.75% | 956,651 |
| RKT | Reckitt | 5,234.00p | -94.00p | -1.76% | 176,316 |
| RMV | Rightmove | 441.20p | -3.90p | -0.88% | 559,230 |
| RR. | Rolls-Royce | 1,189.00p | -66.50p | -5.3% | 6,140,142 |
| RTO | Rentokil Initial | 472.90p | -10.50p | -2.17% | 911,594 |
| SBRY | Sainsbury's | 345.20p | -2.80p | -0.8% | 2,098,112 |
| SDR | Schroders | 572.00p | -1.00p | -0.17% | 2,395,430 |
| SGE | Sage Group | 833.60p | -3.60p | -0.43% | 595,638 |
| SGRO | Segro | 728.80p | -20.60p | -2.75% | 1,037,471 |
| SHEL | Shell | 3,442.50p | -19.00p | -0.55% | 4,718,743 |
| SMIN | Smiths Group | 2,330.00p | -80.00p | -3.32% | 248,454 |
| SMT | Scottish Mortgage | 1,183.50p | -26.00p | -2.15% | 502,490 |
| SN. | Smith & Nephew | 1,213.50p | -38.00p | -3.04% | 350,791 |
| SPX | Spirax-Sarco | 6,540.00p | -255.00p | -3.75% | 34,464 |
| SSE | SSE | 2,650.00p | -35.00p | -1.3% | 1,281,387 |
| STAN | Standard Chartered | 1,513.50p | -117.00p | -7.18% | 886,590 |
| STJ | St James's Place | 1,241.50p | -31.00p | -2.44% | 220,325 |
| SVT | Severn Trent | 3,040.00p | -76.00p | -2.44% | 327,748 |
| TSCO | Tesco | 477.90p | -8.50p | -1.75% | 1,665,370 |
| TW. | Taylor Wimpey | 90.80p | -2.72p | -2.91% | 10,038,358 |
| ULVR | Unilever | 4,632.00p | -80.50p | -1.71% | 1,084,438 |
| UTG | Unite | 471.60p | -13.20p | -2.72% | 1,999,572 |
| UU. | United Utilities | 1,313.50p | -27.50p | -2.05% | 142,565 |
| VOD | Vodafone | 107.45p | -1.75p | -1.6% | 8,409,916 |
| WEIR | Weir Group | 2,746.00p | -174.00p | -5.96% | 186,632 |
| WPP | WPP | 223.90p | -3.50p | -1.54% | 1,162,880 |
| WTB | Whitbread | 2,300.00p | -80.00p | -3.36% | 446,227 |