Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $138.55 3.75 2.78%
Aviva 650.20p 14.40 2.26%
Beazley 1,158.00p 25.00 2.21%
Unilever 5,043.00p 102.50 2.07%
JD Sports 83.36p 1.58 1.93%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 4,090.00p -132.00 -3.13%
Fresnillo 3,600.00p -102.00 -2.76%
WPP 294.10p -7.70 -2.55%
Antofagasta 3,557.00p -91.00 -2.49%
BAE Systems 1,933.50p -40.50 -2.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.60p 322.6 3.40p 1.07% 892,475
AAL Anglo American 3,391.00p 3391 -17.00p -0.5% 1,577,137
ABF AB Foods 1,899.50p 1899.5 -5.50p -0.29% 65,426
ADM Admiral 2,798.00p 2798 48.00p 1.75% 278,898
AHT Ashtead Group 4,725.00p 4725 38.00p 0.81% 152,613
ALW Alliance Witan 1,254.00p 1254 -2.00p -0.16% 156,662
ANTO Antofagasta 3,558.00p 3558 -90.00p -2.47% 668,989
AUTO Auto Trader 536.60p 536.6 -1.40p -0.26% 1,103,317
AV. Aviva 650.20p 650.2 14.40p 2.26% 1,301,917
AZN Astrazeneca 13,862.00p 13862 262.00p 1.93% 222,763
BA. BAE Systems 1,933.50p 1933.5 -40.50p -2.05% 1,256,501
BARC Barclays 489.00p 489 2.80p 0.58% 3,520,767
BATS British American Tobacco 4,428.00p 4428 52.00p 1.19% 1,055,331
BEZ Beazley 1,158.00p 1158 25.00p 2.21% 593,690
BKG Berkeley Group 4,154.00p 4154 34.00p 0.83% 24,426
BLND British Land 417.20p 417.2 2.40p 0.58% 699,711
BNZL Bunzl 2,040.00p 2040 -8.00p -0.39% 88,470
BP. BP 458.00p 458 -5.80p -1.25% 7,517,127
BT.A BT 192.75p 192.75 1.40p 0.73% 3,482,926
BTRW Barratt Redrow 389.00p 389 0.80p 0.21% 386,851
CCH Coca-Cola HBC 4,004.00p 4004 54.00p 1.37% 84,740
CNA Centrica 192.05p 192.05 1.10p 0.58% 1,114,175
CPG Compass Group 2,227.00p 2227 40.00p 1.83% 426,505
CRDA Croda International 2,709.00p 2709 -19.00p -0.7% 29,510
CTEC ConvaTec 230.80p 230.8 0.80p 0.35% 377,287
DCC DCC 4,610.00p 4610 -26.00p -0.56% 18,994
DGE Diageo 1,676.00p 1676 0.50p 0.03% 1,102,106
DPLM Diploma 5,325.00p 5325 5.00p 0.09% 38,354
EDV Endeavour Mining 4,092.00p 4092 -130.00p -3.08% 259,860
ENT Entain 599.40p 599.4 -5.60p -0.93% 273,906
EXPN Experian 2,754.00p 2754 -4.00p -0.15% 553,555
EZJ easyJet 483.00p 483 5.20p 1.09% 666,723
FCIT F&C Investment Trust 1,239.00p 1239 -5.00p -0.4% 97,495
FRES Fresnillo 3,600.00p 3600 -102.00p -2.76% 1,175,291
GAW Games Workshop 17,180.00p 17180 130.00p 0.76% 9,967
GLEN Glencore 493.65p 493.65 -5.60p -1.12% 16,834,821
GSK Glaxosmithkline 1,904.50p 1904.5 28.00p 1.49% 1,206,336
HIK Hikma Pharmaceuticals 1,545.00p 1545 16.00p 1.05% 113,928
HLMA Halma 3,522.00p 3522 -22.00p -0.62% 47,474
HLN Haleon 382.50p 382.5 3.60p 0.95% 2,931,742
HSBA HSBC Holdings 1,279.40p 1279.4 -6.00p -0.47% 2,684,137
HSX Hiscox 1,497.00p 1497 15.00p 1.01% 88,404
HWDN Howden Joinery 850.00p 850 13.00p 1.55% 185,903
IAG International Airlines 424.90p 424.9 6.70p 1.6% 4,150,067
ICG Icg Plc 1,800.00p 1800 -15.00p -0.83% 129,420
IHG InterContinental Hotels $138.55 138.55 $3.75 2.78% 28,132
III 3i Group 3,311.00p 3311 -40.00p -1.19% 805,803
IMB Imperial Brands 3,087.00p 3087 21.00p 0.68% 196,727
IMI IMI 2,768.00p 2768 6.00p 0.22% 43,776
INF Informa 878.40p 878.4 -1.60p -0.18% 291,769
ITRK Intertek Group 4,450.00p 4450 -14.00p -0.31% 20,939
JD. JD Sports 83.36p 83.36 1.58p 1.93% 2,905,163
KGF Kingfisher 341.50p 341.5 4.00p 1.19% 599,784
LAND Land Securities 654.00p 654 3.50p 0.54% 232,562
LGEN Legal & General 265.90p 265.9 0.80p 0.3% 3,011,067
LLOY Lloyds 109.00p 109 0.05p 0.05% 37,032,139
LMP LondonMetric 200.60p 200.6 0.70p 0.35% 2,126,834
LSEG London Stock Exchange 8,172.00p 8172 50.00p 0.62% 295,192
MKS Marks & Spencer 364.40p 364.4 -1.70p -0.46% 576,357
MNDI Mondi 844.20p 844.2 -9.80p -1.15% 270,452
MNG M&G 311.00p 311 1.60p 0.52% 2,135,146
MRO Melrose 615.80p 615.8 -10.20p -1.63% 617,679
NG. National Grid 1,250.50p 1250.5 16.00p 1.3% 1,517,661
NWG Natwest 668.80p 668.8 3.60p 0.54% 1,609,833
NXT Next 13,355.00p 13355 90.00p 0.68% 16,613
PCT Polar Capital Technology Trust 489.50p 489.5 -7.50p -1.51% 1,065,615
PHNX Phoenix Group Holdings 744.50p 744.5 5.00p 0.68% 470,638
PRU Prudential 1,204.00p 1204 -0.50p -0.04% 648,301
PSH Pershing Square Holdings 4,570.00p 4570 10.00p 0.22% 120,234
PSN Persimmon 1,416.00p 1416 10.00p 0.71% 200,023
PSON Pearson 963.00p 963 5.60p 0.58% 168,550
REL Relx 2,599.00p 2599 20.00p 0.78% 1,212,376
RIO Rio Tinto 6,714.00p 6714 -24.00p -0.36% 859,998
RKT Reckitt 6,149.00p 6149 57.00p 0.94% 267,343
RMV Rightmove 496.20p 496.2 1.80p 0.36% 181,091
RR. Rolls-Royce 1,217.00p 1217 6.00p 0.5% 2,486,970
RTO Rentokil Initial 454.60p 454.6 3.90p 0.87% 571,758
SBRY Sainsbury's 324.60p 324.6 4.20p 1.31% 798,874
SDR Schroders 450.60p 450.6 -1.00p -0.22% 266,883
SGE Sage Group 963.60p 963.6 6.20p 0.65% 1,936,594
SGRO Segro 761.60p 761.6 3.00p 0.4% 399,217
SHEL Shell 2,758.00p 2758 -36.00p -1.29% 1,030,026
SMIN Smiths Group 2,502.00p 2502 -8.00p -0.32% 138,390
SMT Scottish Mortgage 1,247.50p 1247.5 -8.00p -0.64% 610,045
SN. Smith & Nephew 1,244.50p 1244.5 2.50p 0.2% 140,397
SPX Spirax-Sarco 7,260.00p 7260 -5.00p -0.07% 13,641
SSE SSE 2,437.00p 2437 15.00p 0.62% 1,046,887
STAN Standard Chartered 1,869.00p 1869 7.00p 0.38% 522,463
STJ St James's Place 1,522.00p 1522 2.00p 0.13% 507,182
SVT Severn Trent 2,950.00p 2950 22.00p 0.75% 45,958
TSCO Tesco 428.20p 428.2 3.00p 0.71% 1,672,744
TW. Taylor Wimpey 107.15p 107.15 0.40p 0.37% 9,775,479
ULVR Unilever 5,043.00p 5043 102.50p 2.07% 672,862
UTG Unite 566.50p 566.5 0.50p 0.09% 1,095,322
UU. United Utilities 1,261.00p 1261 14.00p 1.12% 131,607
VOD Vodafone 108.60p 108.6 1.20p 1.12% 12,755,441
WEIR Weir Group 3,196.00p 3196 -30.00p -0.93% 170,122
WPP WPP 294.10p 294.1 -7.70p -2.55% 1,111,161
WTB Whitbread 2,718.00p 2718 -6.00p -0.22% 144,062
FTSE 100 Latest
Value10,256.17
Change32.63