| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 576.00p | 13.30 | 2.36% |
| DCC | 5,090.00p | 110.00 | 2.21% |
| London Stock Exchange | 9,124.00p | 152.00 | 1.69% |
| United Utilities | 1,385.00p | 20.00 | 1.47% |
| Severn Trent | 3,239.00p | 47.00 | 1.47% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 562.60p | -21.60 | -3.7% |
| Fresnillo | 3,501.00p | -122.00 | -3.37% |
| Reckitt | 5,184.00p | -160.00 | -2.99% |
| Croda International | 2,913.00p | -87.00 | -2.9% |
| ConvaTec | 218.80p | -6.00 | -2.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 386.40p | 3.40p | 0.89% | 482,054 |
| AAL | Anglo American | 3,478.00p | 2.00p | 0.06% | 414,235 |
| ABF | AB Foods | 1,893.00p | -11.50p | -0.6% | 263,850 |
| ADM | Admiral | 3,246.00p | 23.00p | 0.71% | 50,080 |
| ALW | Alliance Witan | 1,252.00p | -8.00p | -0.63% | 175,451 |
| ANTO | Antofagasta | 3,722.00p | -55.00p | -1.46% | 227,671 |
| AUTO | Auto Trader | 477.70p | -2.30p | -0.48% | 554,483 |
| AV. | Aviva | 629.80p | -0.70p | -0.11% | 2,776,690 |
| AZN | Astrazeneca | 15,124.00p | -92.00p | -0.6% | 208,525 |
| BA. | BAE Systems | 2,283.00p | -5.50p | -0.24% | 1,112,415 |
| BARC | Barclays | 432.75p | -3.25p | -0.75% | 8,153,291 |
| BATS | British American Tobacco | 4,363.00p | -61.00p | -1.38% | 649,874 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,416,473 |
| BKG | Berkeley Group | 3,410.00p | -14.00p | -0.41% | 211,947 |
| BLND | British Land | 377.90p | -3.30p | -0.87% | 406,884 |
| BNZL | Bunzl | 2,324.00p | 19.00p | 0.82% | 70,544 |
| BP. | BP | 576.20p | 13.50p | 2.4% | 9,410,088 |
| BT.A | BT | 216.90p | -1.00p | -0.46% | 2,754,882 |
| BTRW | Barratt Redrow | 263.00p | -4.50p | -1.68% | 2,646,215 |
| CCH | Coca-Cola HBC | 4,334.00p | -72.00p | -1.63% | 63,119 |
| CNA | Centrica | 213.00p | -0.40p | -0.19% | 2,320,176 |
| CPG | Compass Group | $28.645 | $-0.49 | -1.68% | 1,593,836 |
| CRDA | Croda International | 2,913.00p | -87.00p | -2.9% | 52,164 |
| CTEC | ConvaTec | 218.80p | -6.00p | -2.67% | 2,840,577 |
| DCC | DCC | 5,090.00p | 110.00p | 2.21% | 78,759 |
| DGE | Diageo | 1,420.80p | -17.40p | -1.21% | 1,020,219 |
| DPLM | Diploma | 6,595.00p | 95.00p | 1.46% | 120,409 |
| EDV | Endeavour Mining | 4,731.00p | 4.00p | 0.08% | 45,716 |
| ENT | Entain | 562.60p | -21.60p | -3.7% | 495,693 |
| EXPN | Experian | 2,632.00p | -46.50p | -1.74% | 377,959 |
| EZJ | easyJet | 383.80p | -9.10p | -2.32% | 1,413,068 |
| FCIT | F&C Investment Trust | 1,275.00p | -5.00p | -0.39% | 156,115 |
| FRES | Fresnillo | 3,503.00p | -120.00p | -3.31% | 180,094 |
| GAW | Games Workshop | 18,740.00p | -10.00p | -0.05% | 15,938 |
| GLEN | Glencore | 565.90p | 3.10p | 0.55% | 7,195,503 |
| GSK | Glaxosmithkline | 2,138.00p | 13.00p | 0.61% | 869,382 |
| HIK | Hikma Pharmaceuticals | 1,301.50p | -12.50p | -0.95% | 145,639 |
| HLMA | Halma | 4,084.00p | 46.00p | 1.14% | 105,669 |
| HLN | Haleon | 363.40p | -5.50p | -1.49% | 2,023,674 |
| HSBA | HSBC Holdings | 1,328.80p | -6.00p | -0.45% | 4,696,174 |
| HSX | Hiscox | 1,596.00p | 20.00p | 1.27% | 994,568 |
| HWDN | Howden Joinery | 823.50p | -13.50p | -1.61% | 279,283 |
| IAG | International Airlines | 388.40p | -1.00p | -0.26% | 4,129,614 |
| ICG | Icg Plc | 1,644.00p | 6.00p | 0.37% | 133,249 |
| IHG | InterContinental Hotels | $138.55 | $-1.55 | -1.11% | 57,222 |
| III | 3i Group | 2,673.50p | 13.00p | 0.49% | 355,804 |
| IMB | Imperial Brands | 3,124.00p | -15.00p | -0.48% | 1,305,595 |
| IMI | IMI | 2,742.00p | -12.00p | -0.44% | 289,011 |
| INF | Informa | 791.40p | -13.60p | -1.69% | 218,393 |
| ITRK | Intertek Group | 3,755.00p | -50.00p | -1.31% | 245,747 |
| JD. | JD Sports | 73.20p | -0.24p | -0.33% | 1,645,005 |
| KGF | Kingfisher | 299.50p | -3.30p | -1.09% | 348,839 |
| LAND | Land Securities | 581.50p | -5.50p | -0.94% | 236,700 |
| LGEN | Legal & General | 261.40p | 1.95p | 0.75% | 6,717,990 |
| LLOY | Lloyds | 100.26p | -1.88p | -1.84% | 51,148,620 |
| LMP | LondonMetric | 190.70p | -1.80p | -0.94% | 1,765,222 |
| LSEG | London Stock Exchange | 9,124.00p | 152.00p | 1.69% | 401,781 |
| MKS | Marks & Spencer | 365.45p | 1.40p | 0.38% | 2,478,032 |
| MNDI | Mondi | 859.00p | -14.80p | -1.69% | 114,322 |
| MNG | M&G | 292.70p | -0.40p | -0.14% | 1,145,684 |
| MRO | Melrose | 541.40p | -6.80p | -1.24% | 250,185 |
| NG. | National Grid | 1,344.40p | 12.80p | 0.96% | 1,305,929 |
| NWG | Natwest | 603.60p | -4.40p | -0.72% | 9,360,375 |
| NXT | Next | 13,345.00p | 30.00p | 0.23% | 53,476 |
| PCT | Polar Capital Technology Trust | 540.50p | 0.00p | 0% | 1,209,349 |
| PRU | Prudential | 1,116.00p | 1.00p | 0.09% | 590,292 |
| PSH | Pershing Square Holdings | 4,192.00p | -24.00p | -0.57% | 44,996 |
| PSN | Persimmon | 1,155.00p | -20.00p | -1.7% | 693,213 |
| PSON | Pearson | 1,019.50p | 10.50p | 1.04% | 281,956 |
| REL | Relx | 2,525.00p | -17.00p | -0.67% | 776,420 |
| RIO | Rio Tinto | 7,280.00p | -52.00p | -0.71% | 609,271 |
| RKT | Reckitt | 5,184.00p | -160.00p | -2.99% | 204,266 |
| RMV | Rightmove | 438.40p | -3.10p | -0.7% | 468,654 |
| RR. | Rolls-Royce | 1,277.40p | -0.60p | -0.05% | 8,182,720 |
| RTO | Rentokil Initial | 498.40p | -1.60p | -0.32% | 1,453,241 |
| SBRY | Sainsbury's | 352.80p | 1.80p | 0.51% | 861,990 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 709,922 |
| SGE | Sage Group | 839.00p | -15.80p | -1.85% | 686,831 |
| SGRO | Segro | 699.40p | -2.60p | -0.37% | 322,301 |
| SHEL | Shell | 3,433.00p | 32.00p | 0.94% | 2,387,429 |
| SMIN | Smiths Group | 2,470.00p | 7.00p | 0.28% | 184,454 |
| SMT | Scottish Mortgage | 1,379.50p | 7.00p | 0.51% | 1,398,430 |
| SN. | Smith & Nephew | 1,224.50p | -2.00p | -0.16% | 139,264 |
| SPX | Spirax-Sarco | 7,292.00p | 50.00p | 0.69% | 22,054 |
| SSE | SSE | 2,741.00p | 35.00p | 1.29% | 245,498 |
| STAN | Standard Chartered | 1,695.40p | -29.60p | -1.72% | 1,394,751 |
| STJ | St James's Place | 1,261.00p | 1.50p | 0.12% | 183,114 |
| SVT | Severn Trent | 3,239.00p | 47.00p | 1.47% | 84,986 |
| TSCO | Tesco | 486.50p | 0.85p | 0.18% | 2,938,560 |
| TW. | Taylor Wimpey | 87.40p | -0.82p | -0.93% | 10,192,276 |
| ULVR | Unilever | 4,270.50p | -27.00p | -0.63% | 1,080,184 |
| UTG | Unite | 463.40p | -3.00p | -0.64% | 404,809 |
| UU. | United Utilities | 1,385.00p | 20.00p | 1.47% | 139,238 |
| VOD | Vodafone | 118.85p | 1.25p | 1.06% | 15,301,577 |
| WEIR | Weir Group | 3,054.00p | 0.00p | 0% | 140,804 |
| WPP | WPP | 253.45p | -2.55p | -1% | 1,750,044 |
| WTB | Whitbread | 2,455.00p | -25.00p | -1.01% | 109,314 |