Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Weir Group 2,802.00p 54.00 1.97%
easyJet 492.50p 7.50 1.55%
IMI 2,430.00p 34.00 1.42%
Pershing Square Holdings 4,932.00p 66.00 1.36%
Fresnillo 2,616.00p 32.00 1.24%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,663.00p -149.00 -5.3%
Games Workshop 19,290.00p -250.00 -1.28%
Taylor Wimpey 102.75p -1.00 -0.96%
Mondi 873.00p -7.00 -0.8%
3i Group 3,172.00p -24.00 -0.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.00p 309 -2.20p -0.71% 186,895
AAL Anglo American 2,828.00p 2828 2.00p 0.07% 387,986
ABF AB Foods 2,147.00p 2147 -1.00p -0.05% 63,900
ADM Admiral 3,170.00p 3170 -12.00p -0.38% 139,092
AHT Ashtead Group 4,838.00p 4838 23.00p 0.48% 78,208
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 82,574
ANTO Antofagasta 2,714.00p 2714 24.00p 0.89% 82,765
AUTO Auto Trader 642.40p 642.4 -0.40p -0.06% 633,492
AV. Aviva 653.80p 653.8 0.80p 0.12% 856,055
AZN Astrazeneca 14,004.00p 14004 -8.00p -0.06% 218,015
BA. BAE Systems 1,656.00p 1656 2.00p 0.12% 1,200,535
BARC Barclays 430.50p 430.5 0.55p 0.13% 6,116,748
BATS British American Tobacco 4,376.00p 4376 36.00p 0.83% 392,785
BEZ Beazley 800.00p 800 -3.00p -0.37% 284,572
BKG Berkeley Group 3,760.00p 3760 -26.00p -0.69% 24,428
BLND British Land 407.60p 407.6 0.60p 0.15% 587,345
BNZL Bunzl 2,150.00p 2150 10.00p 0.47% 130,269
BP. BP 451.25p 451.25 4.25p 0.95% 2,409,810
BT.A BT 179.80p 179.8 -0.80p -0.44% 1,585,126
BTRW Barratt Redrow 395.20p 395.2 -2.40p -0.6% 508,649
CCH Coca-Cola HBC 3,798.00p 3798 14.00p 0.37% 49,398
CNA Centrica 170.85p 170.85 0.15p 0.09% 1,719,489
CPG Compass Group 2,376.00p 2376 1.00p 0.04% 378,800
CRDA Croda International 2,745.00p 2745 7.00p 0.26% 39,340
CTEC ConvaTec 235.60p 235.6 0.40p 0.17% 1,231,437
DCC DCC 4,984.00p 4984 36.00p 0.73% 11,369
DGE Diageo 1,741.00p 1741 -1.00p -0.06% 521,843
DPLM Diploma 5,445.00p 5445 -5.00p -0.09% 22,715
EDV Endeavour Mining 3,488.00p 3488 8.00p 0.23% 29,780
ENT Entain 768.40p 768.4 1.00p 0.13% 103,968
EXPN Experian 3,322.00p 3322 -2.00p -0.06% 95,505
EZJ easyJet 492.50p 492.5 7.50p 1.55% 2,125,357
FCIT F&C Investment Trust 1,234.00p 1234 7.00p 0.57% 115,283
FRES Fresnillo 2,616.00p 2616 32.00p 1.24% 94,078
GAW Games Workshop 19,290.00p 19290 -250.00p -1.28% 16,882
GLEN Glencore 357.55p 357.55 0.85p 0.24% 4,712,245
GSK Glaxosmithkline 1,805.00p 1805 3.00p 0.17% 511,359
HIK Hikma Pharmaceuticals 1,563.00p 1563 -7.00p -0.45% 42,227
HLMA Halma 3,554.00p 3554 -16.00p -0.45% 65,177
HLN Haleon 369.80p 369.8 -0.20p -0.05% 744,079
HSBA HSBC Holdings 1,071.80p 1071.8 6.80p 0.64% 1,423,233
HSX Hiscox 1,341.00p 1341 -1.00p -0.07% 190,182
HWDN Howden Joinery 843.50p 843.5 4.00p 0.48% 170,931
IAG International Airlines 396.60p 396.6 -0.10p -0.03% 2,680,755
ICG Icg Plc 2,088.00p 2088 12.00p 0.58% 41,119
IHG InterContinental Hotels 10,095.00p 10095 -10.00p -0.1% 24,900
III 3i Group 3,172.00p 3172 -24.00p -0.75% 283,275
IMB Imperial Brands 3,216.00p 3216 16.00p 0.5% 92,060
IMI IMI 2,430.00p 2430 34.00p 1.42% 81,054
INF Informa 956.00p 956 9.20p 0.97% 168,533
ITRK Intertek Group 4,650.00p 4650 16.00p 0.35% 57,511
JD. JD Sports 77.32p 77.32 0.16p 0.21% 2,270,776
KGF Kingfisher 307.00p 307 -0.10p -0.03% 572,511
LAND Land Securities 602.50p 602.5 -2.50p -0.41% 471,803
LGEN Legal & General 247.10p 247.1 0.60p 0.24% 3,881,423
LLOY Lloyds 96.24p 96.24 -0.36p -0.37% 28,264,396
LMP LondonMetric 187.60p 187.6 0.00p 0% 1,598,376
LSEG London Stock Exchange 8,922.00p 8922 60.00p 0.68% 143,667
MKS Marks & Spencer 350.30p 350.3 0.30p 0.09% 1,840,176
MNDI Mondi 873.00p 873 -7.00p -0.8% 236,514
MNG M&G 272.40p 272.4 0.30p 0.11% 936,902
MRO Melrose 595.80p 595.8 2.00p 0.34% 305,215
NG. National Grid 1,143.50p 1143.5 -0.50p -0.04% 951,305
NWG Natwest 633.60p 633.6 1.20p 0.19% 2,561,674
NXT Next 14,115.00p 14115 0.00p 0% 12,556
PCT Polar Capital Technology Trust 458.00p 458 5.50p 1.22% 552,500
PHNX Phoenix Group Holdings 695.00p 695 1.00p 0.14% 644,878
PRU Prudential 1,088.50p 1088.5 -2.50p -0.23% 385,995
PSH Pershing Square Holdings 4,932.00p 4932 66.00p 1.36% 15,381
PSN Persimmon 1,342.50p 1342.5 0.50p 0.04% 294,205
PSON Pearson 990.60p 990.6 -1.20p -0.12% 369,156
REL Relx 3,035.00p 3035 0.00p 0% 404,853
RIO Rio Tinto 5,388.00p 5388 33.00p 0.62% 188,870
RKT Reckitt 5,834.00p 5834 -40.00p -0.68% 131,536
RMV Rightmove 550.40p 550.4 5.00p 0.92% 374,077
RR. Rolls-Royce 1,071.50p 1071.5 13.00p 1.23% 1,669,273
RTO Rentokil Initial 418.20p 418.2 4.30p 1.04% 214,872
SBRY Sainsbury's 328.00p 328 -1.20p -0.36% 485,167
SDR Schroders 390.60p 390.6 0.40p 0.1% 202,513
SGE Sage Group 1,069.00p 1069 -3.00p -0.28% 335,731
SGRO Segro 712.60p 712.6 -4.40p -0.61% 176,921
SHEL Shell 2,777.50p 2777.5 24.50p 0.89% 1,121,506
SMIN Smiths Group 2,456.00p 2456 18.00p 0.74% 114,908
SMT Scottish Mortgage 1,059.50p 1059.5 2.50p 0.24% 309,903
SN. Smith & Nephew 1,260.00p 1260 1.00p 0.08% 114,702
SPX Spirax-Sarco 6,680.00p 6680 -40.00p -0.6% 9,411
SSE SSE 2,194.00p 2194 -8.00p -0.36% 734,128
STAN Standard Chartered 1,670.50p 1670.5 4.50p 0.27% 3,069,812
STJ St James's Place 1,389.50p 1389.5 1.50p 0.11% 187,897
SVT Severn Trent 2,824.00p 2824 -3.00p -0.11% 30,512
TSCO Tesco 455.80p 455.8 0.60p 0.13% 1,616,032
TW. Taylor Wimpey 102.75p 102.75 -1.00p -0.96% 3,862,758
ULVR Unilever 4,526.00p 4526 6.00p 0.13% 634,370
UTG Unite 525.50p 525.5 -1.00p -0.19% 1,295,547
UU. United Utilities 1,234.50p 1234.5 -2.00p -0.16% 66,357
VOD Vodafone 94.36p 94.36 0.10p 0.11% 9,894,139
WEIR Weir Group 2,802.00p 2802 54.00p 1.97% 76,340
WPP WPP 299.10p 299.1 0.00p 0% 441,224
WTB Whitbread 2,663.00p 2663 -149.00p -5.3% 803,273
FTSE 100 Latest
Value9,717.93
Change24.00