Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,003.50p 128.50 3.32%
ConvaTec 243.60p 5.60 2.35%
Barratt Redrow 263.30p 5.00 1.94%
3i Group 2,817.50p 52.00 1.88%
Entain 568.20p 10.40 1.86%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,846.00p -87.00 -2.97%
Airtel Africa 365.80p -6.80 -1.83%
Prudential 1,106.00p -18.50 -1.65%
BT 217.45p -2.55 -1.16%
AB Foods 1,856.50p -19.50 -1.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.80p 365.8 -6.80p -1.83% 527,412
AAL Anglo American 3,627.50p 3627.5 52.50p 1.47% 314,419
ABF AB Foods 1,856.50p 1856.5 -19.50p -1.04% 160,972
ADM Admiral 3,305.00p 3305 -1.00p -0.03% 20,235
ALW Alliance Witan 1,273.00p 1273 4.00p 0.32% 65,265
ANTO Antofagasta 4,006.50p 4006.5 131.50p 3.39% 94,858
AUTO Auto Trader 482.80p 482.8 2.70p 0.56% 167,137
AV. Aviva 634.00p 634 -4.30p -0.67% 659,932
AZN Astrazeneca 15,048.00p 15048 130.00p 0.87% 99,207
BA. BAE Systems 2,235.00p 2235 3.50p 0.16% 325,098
BARC Barclays 441.65p 441.65 -1.30p -0.29% 4,590,915
BATS British American Tobacco 4,204.00p 4204 -20.00p -0.47% 207,888
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,671,146
BKG Berkeley Group 3,416.00p 3416 26.00p 0.77% 30,160
BLND British Land 388.60p 388.6 0.70p 0.18% 208,540
BNZL Bunzl 2,298.00p 2298 -15.00p -0.65% 63,196
BP. BP 562.30p 562.3 -2.80p -0.5% 2,752,519
BT.A BT 217.45p 217.45 -2.55p -1.16% 2,699,350
BTRW Barratt Redrow 263.30p 263.3 5.00p 1.94% 1,658,921
CCH Coca-Cola HBC 4,418.00p 4418 -13.00p -0.29% 43,662
CNA Centrica 211.00p 211 -0.10p -0.05% 664,891
CPG Compass Group $27.315 27.315 $0.065 0.24% 205,347
CRDA Croda International 2,938.00p 2938 -8.00p -0.27% 24,313
CTEC ConvaTec 243.60p 243.6 5.60p 2.35% 510,778
DCC DCC 5,155.00p 5155 25.00p 0.49% 24,266
DGE Diageo 1,513.20p 1513.2 23.40p 1.57% 379,937
DPLM Diploma 6,765.00p 6765 5.00p 0.07% 17,311
EDV Endeavour Mining 4,929.00p 4929 9.00p 0.18% 26,509
ENT Entain 568.20p 568.2 10.40p 1.86% 877,647
EXPN Experian 2,681.00p 2681 20.00p 0.75% 130,873
EZJ easyJet 394.30p 394.3 -2.10p -0.53% 695,749
FCIT F&C Investment Trust 1,288.00p 1288 2.00p 0.16% 44,272
FRES Fresnillo 3,715.00p 3715 24.00p 0.65% 77,547
GAW Games Workshop 19,435.00p 19435 15.00p 0.08% 1,675
GLEN Glencore 561.50p 561.5 -1.10p -0.2% 3,109,668
GSK Glaxosmithkline 2,185.00p 2185 -5.00p -0.23% 434,983
HIK Hikma Pharmaceuticals 1,347.50p 1347.5 7.50p 0.56% 76,624
HLMA Halma 4,260.00p 4260 -2.00p -0.05% 50,226
HLN Haleon 357.40p 357.4 0.20p 0.06% 996,274
HSBA HSBC Holdings 1,338.60p 1338.6 -6.20p -0.46% 1,964,117
HSX Hiscox 1,574.00p 1574 -10.00p -0.63% 109,941
HWDN Howden Joinery 830.50p 830.5 -4.50p -0.54% 48,900
IAG International Airlines 396.80p 396.8 1.80p 0.46% 3,240,443
ICG Icg Plc 1,749.00p 1749 25.00p 1.45% 107,512
IHG InterContinental Hotels $143.45 143.45 $0.05 0.03% 14,200
III 3i Group 2,818.00p 2818 52.50p 1.9% 159,237
IMB Imperial Brands 2,846.00p 2846 -87.00p -2.97% 245,716
IMI IMI 2,828.00p 2828 -22.00p -0.77% 59,693
INF Informa 810.80p 810.8 5.40p 0.67% 156,788
ITRK Intertek Group 4,333.00p 4333 25.00p 0.58% 71,547
JD. JD Sports 74.60p 74.6 -0.08p -0.11% 978,829
KGF Kingfisher 306.00p 306 1.80p 0.59% 217,386
LAND Land Securities 593.50p 593.5 -1.00p -0.17% 159,855
LGEN Legal & General 264.95p 264.95 -0.70p -0.26% 3,455,482
LLOY Lloyds 103.02p 103.02 0.02p 0.02% 11,656,188
LMP LondonMetric 191.70p 191.7 0.80p 0.42% 465,009
LSEG London Stock Exchange 9,244.00p 9244 94.00p 1.03% 95,626
MKS Marks & Spencer 357.95p 357.95 0.95p 0.27% 433,538
MNDI Mondi 858.40p 858.4 0.80p 0.09% 45,422
MNG M&G 294.80p 294.8 -0.60p -0.2% 709,362
MRO Melrose 540.20p 540.2 0.00p 0% 187,323
NG. National Grid 1,302.00p 1302 -7.20p -0.55% 732,383
NWG Natwest 624.20p 624.2 -3.60p -0.57% 1,726,798
NXT Next 13,510.00p 13510 10.00p 0.07% 8,893
PCT Polar Capital Technology Trust 576.00p 576 8.00p 1.41% 720,777
PRU Prudential 1,106.00p 1106 -18.50p -1.65% 856,593
PSH Pershing Square Holdings 4,286.00p 4286 52.00p 1.23% 12,575
PSN Persimmon 1,151.50p 1151.5 7.50p 0.66% 219,960
PSON Pearson 1,038.00p 1038 9.00p 0.87% 126,106
REL Relx 2,591.00p 2591 26.00p 1.01% 399,447
RIO Rio Tinto 7,362.00p 7362 52.00p 0.71% 209,765
RKT Reckitt 5,074.00p 5074 8.00p 0.16% 58,253
RMV Rightmove 439.50p 439.5 6.60p 1.52% 138,808
RR. Rolls-Royce 1,301.80p 1301.8 -10.40p -0.79% 1,477,362
RTO Rentokil Initial 503.80p 503.8 -3.00p -0.59% 202,025
SBRY Sainsbury's 349.40p 349.4 0.90p 0.26% 142,186
SDR Schroders 578.50p 578.5 -0.50p -0.09% 123,165
SGE Sage Group 853.20p 853.2 5.80p 0.68% 118,118
SGRO Segro 706.00p 706 1.60p 0.23% 97,073
SHEL Shell 3,363.50p 3363.5 -12.00p -0.36% 611,746
SMIN Smiths Group 2,560.00p 2560 10.00p 0.39% 35,650
SMT Scottish Mortgage 1,403.00p 1403 8.00p 0.57% 452,124
SN. Smith & Nephew 1,268.00p 1268 5.00p 0.4% 60,487
SPX Spirax-Sarco 7,428.00p 7428 -8.00p -0.11% 11,561
SSE SSE 2,704.50p 2704.5 -16.00p -0.59% 117,609
STAN Standard Chartered 1,773.40p 1773.4 10.60p 0.6% 1,435,132
STJ St James's Place 1,293.00p 1293 2.50p 0.19% 55,477
SVT Severn Trent 3,162.00p 3162 -30.00p -0.94% 12,925
TSCO Tesco 473.30p 473.3 3.25p 0.69% 822,150
TW. Taylor Wimpey 85.40p 85.4 0.60p 0.71% 4,146,701
ULVR Unilever 4,257.00p 4257 7.00p 0.16% 322,211
UTG Unite 477.20p 477.2 8.60p 1.84% 199,819
UU. United Utilities 1,351.00p 1351 -12.50p -0.92% 47,775
VOD Vodafone 116.10p 116.1 0.60p 0.52% 2,459,987
WEIR Weir Group 3,108.00p 3108 -16.00p -0.51% 35,208
WPP WPP 258.80p 258.8 -0.75p -0.29% 402,170
WTB Whitbread 2,526.00p 2526 9.00p 0.36% 18,428
FTSE 100 Latest
Value10,612.21
Change3.15