Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,310.00p 492.00 12.89%
easyJet 394.90p 17.80 4.72%
WPP 261.05p 9.65 3.84%
InterContinental Hotels $143.50 4.75 3.42%
Rolls-Royce 1,311.60p 42.20 3.32%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,930.00p -152.00 -4.93%
Shell 3,366.00p -105.00 -3.03%
BP 564.50p -14.70 -2.54%
British American Tobacco 4,240.00p -108.00 -2.48%
Tesco 473.30p -11.15 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.60p 374.6 -5.80p -1.52% 799,787
AAL Anglo American 3,573.00p 3573 67.00p 1.91% 1,484,602
ABF AB Foods 1,883.00p 1883 1.00p 0.05% 227,573
ADM Admiral 3,303.00p 3303 -25.00p -0.75% 108,236
ALW Alliance Witan 1,265.00p 1265 15.00p 1.2% 396,829
ANTO Antofagasta 3,855.00p 3855 87.00p 2.31% 350,406
AUTO Auto Trader 477.70p 477.7 5.90p 1.25% 886,398
AV. Aviva 634.80p 634.8 7.60p 1.21% 6,930,765
AZN Astrazeneca 14,934.00p 14934 -54.00p -0.36% 474,470
BA. BAE Systems 2,228.00p 2228 -17.50p -0.78% 2,330,282
BARC Barclays 439.85p 439.85 4.85p 1.11% 27,167,637
BATS British American Tobacco 4,242.00p 4242 -106.00p -2.44% 2,132,349
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 5,277,950
BKG Berkeley Group 3,414.00p 3414 -38.00p -1.1% 183,450
BLND British Land 384.30p 384.3 7.30p 1.94% 2,352,881
BNZL Bunzl 2,329.00p 2329 -22.00p -0.94% 745,830
BP. BP 564.40p 564.4 -14.80p -2.56% 16,959,724
BT.A BT 218.65p 218.65 3.45p 1.6% 5,328,764
BTRW Barratt Redrow 259.40p 259.4 -1.00p -0.38% 5,669,351
CCH Coca-Cola HBC 4,407.00p 4407 -7.00p -0.16% 85,158
CNA Centrica 211.10p 211.1 -0.40p -0.19% 38,715,259
CPG Compass Group $27.27 27.27 $0.00 0% 1,736,462
CRDA Croda International 2,933.00p 2933 -1.00p -0.03% 107,831
CTEC ConvaTec 236.40p 236.4 6.40p 2.78% 4,733,932
DCC DCC 5,145.00p 5145 45.00p 0.88% 81,006
DGE Diageo 1,495.20p 1495.2 40.40p 2.78% 3,462,606
DPLM Diploma 6,765.00p 6765 90.00p 1.35% 303,232
EDV Endeavour Mining 4,955.00p 4955 145.00p 3.01% 303,360
ENT Entain 556.20p 556.2 12.00p 2.21% 2,245,409
EXPN Experian 2,671.50p 2671.5 68.00p 2.61% 777,507
EZJ easyJet 394.90p 394.9 17.80p 4.72% 2,846,714
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 287,977
FRES Fresnillo 3,639.00p 3639 115.00p 3.26% 823,937
GAW Games Workshop 19,355.00p 19355 130.00p 0.68% 17,302
GLEN Glencore 560.80p 560.8 -3.30p -0.59% 15,505,670
GSK Glaxosmithkline 2,182.00p 2182 12.00p 0.55% 1,826,499
HIK Hikma Pharmaceuticals 1,345.00p 1345 23.50p 1.78% 602,734
HLMA Halma 4,228.00p 4228 98.00p 2.37% 516,970
HLN Haleon 356.70p 356.7 -3.80p -1.05% 6,712,190
HSBA HSBC Holdings 1,336.40p 1336.4 4.00p 0.3% 10,103,626
HSX Hiscox 1,586.00p 1586 10.00p 0.63% 172,599
HWDN Howden Joinery 831.50p 831.5 9.00p 1.09% 451,276
IAG International Airlines 394.40p 394.4 11.60p 3.03% 13,612,078
ICG Icg Plc 1,734.00p 1734 32.00p 1.88% 375,034
IHG InterContinental Hotels $143.50 143.5 $4.75 3.42% 1,626,890
III 3i Group 2,753.50p 2753.5 -5.50p -0.2% 570,717
IMB Imperial Brands 2,931.50p 2931.5 -150.50p -4.88% 5,287,435
IMI IMI 2,850.00p 2850 54.00p 1.93% 432,740
INF Informa 800.80p 800.8 16.20p 2.06% 679,727
ITRK Intertek Group 4,310.00p 4310 492.00p 12.89% 1,133,126
JD. JD Sports 74.12p 74.12 -0.18p -0.24% 1,813,791
KGF Kingfisher 305.30p 305.3 0.20p 0.07% 813,657
LAND Land Securities 590.50p 590.5 8.00p 1.37% 1,379,119
LGEN Legal & General 263.45p 263.45 4.05p 1.56% 14,429,191
LLOY Lloyds 102.22p 102.22 1.56p 1.55% 78,429,393
LMP LondonMetric 190.80p 190.8 1.80p 0.95% 4,208,912
LSEG London Stock Exchange 9,212.00p 9212 22.00p 0.24% 935,718
MKS Marks & Spencer 358.10p 358.1 0.70p 0.2% 1,869,720
MNDI Mondi 858.20p 858.2 1.60p 0.19% 481,129
MNG M&G 293.50p 293.5 1.90p 0.65% 1,762,167
MRO Melrose 540.80p 540.8 14.20p 2.7% 780,984
NG. National Grid 1,312.20p 1312.2 -7.60p -0.58% 8,095,981
NWG Natwest 623.60p 623.6 11.00p 1.8% 11,002,703
NXT Next 13,455.00p 13455 100.00p 0.75% 66,055
PCT Polar Capital Technology Trust 565.50p 565.5 12.00p 2.17% 2,151,725
PRU Prudential 1,117.00p 1117 6.50p 0.59% 1,894,926
PSH Pershing Square Holdings 4,212.00p 4212 86.00p 2.08% 130,839
PSN Persimmon 1,142.00p 1142 1.00p 0.09% 745,871
PSON Pearson 1,024.50p 1024.5 8.00p 0.79% 516,857
REL Relx 2,564.00p 2564 55.00p 2.19% 1,646,372
RIO Rio Tinto 7,303.00p 7303 -13.00p -0.18% 709,187
RKT Reckitt 5,088.00p 5088 8.00p 0.16% 561,865
RMV Rightmove 436.10p 436.1 0.90p 0.21% 718,647
RR. Rolls-Royce 1,312.00p 1312 42.60p 3.36% 9,403,051
RTO Rentokil Initial 501.80p 501.8 12.00p 2.45% 2,122,085
SBRY Sainsbury's 348.40p 348.4 -2.80p -0.8% 1,380,981
SDR Schroders 579.00p 579 0.50p 0.09% 633,914
SGE Sage Group 843.40p 843.4 2.40p 0.29% 3,680,064
SGRO Segro 701.40p 701.4 6.20p 0.89% 1,359,825
SHEL Shell 3,365.00p 3365 -106.00p -3.05% 6,913,041
SMIN Smiths Group 2,542.00p 2542 24.00p 0.95% 228,447
SMT Scottish Mortgage 1,386.50p 1386.5 24.50p 1.8% 1,388,240
SN. Smith & Nephew 1,260.50p 1260.5 18.50p 1.49% 1,325,533
SPX Spirax-Sarco 7,462.00p 7462 132.00p 1.8% 76,495
SSE SSE 2,709.00p 2709 9.50p 0.35% 478,921
STAN Standard Chartered 1,755.80p 1755.8 36.80p 2.14% 1,684,289
STJ St James's Place 1,291.00p 1291 16.50p 1.29% 280,522
SVT Severn Trent 3,193.00p 3193 9.00p 0.28% 236,388
TSCO Tesco 473.30p 473.3 -11.15p -2.3% 4,455,952
TW. Taylor Wimpey 84.84p 84.84 -0.20p -0.24% 10,897,210
ULVR Unilever 4,269.50p 4269.5 -25.50p -0.59% 3,441,438
UTG Unite 468.60p 468.6 7.40p 1.6% 804,823
UU. United Utilities 1,365.50p 1365.5 3.50p 0.26% 552,135
VOD Vodafone 115.65p 115.65 -0.60p -0.52% 25,805,501
WEIR Weir Group 3,108.00p 3108 30.00p 0.97% 882,944
WPP WPP 261.05p 261.05 9.65p 3.84% 6,129,228
WTB Whitbread 2,512.00p 2512 29.00p 1.17% 94,432
FTSE 100 Latest
Value10,594.72
Change11.76