| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 399.00p | 27.40 | 7.37% |
| Rolls-Royce | 1,326.20p | 76.00 | 6.08% |
| International Airlines | 406.50p | 20.30 | 5.26% |
| Intertek Group | 4,995.00p | 240.00 | 5.05% |
| Icg Plc | 1,876.00p | 85.00 | 4.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.00p | 2.60p | 0.74% | 643,353 |
| AAL | Anglo American | 3,625.50p | 26.50p | 0.74% | 2,226,661 |
| ABF | AB Foods | 1,856.50p | 10.00p | 0.54% | 363,519 |
| ADM | Admiral | 3,346.00p | 7.00p | 0.21% | 153,568 |
| ALW | Alliance Witan | 1,286.00p | 13.00p | 1.02% | 713,243 |
| ANTO | Antofagasta | 3,919.50p | 149.50p | 3.97% | 901,019 |
| AUTO | Auto Trader | 521.00p | 13.80p | 2.72% | 1,848,482 |
| AV. | Aviva | 641.60p | 3.00p | 0.47% | 2,811,432 |
| AZN | Astrazeneca | 14,952.00p | 90.00p | 0.61% | 619,448 |
| BA. | BAE Systems | 2,290.00p | 73.50p | 3.32% | 6,507,928 |
| BARC | Barclays | 451.65p | 14.05p | 3.21% | 22,514,762 |
| BATS | British American Tobacco | 4,101.00p | -51.00p | -1.23% | 1,168,464 |
| BEZ | Beazley | 1,273.50p | 0.00p | 0% | 1,772,162 |
| BKG | Berkeley Group | 3,534.00p | 108.00p | 3.15% | 208,023 |
| BLND | British Land | 405.50p | 11.30p | 2.87% | 1,337,227 |
| BNZL | Bunzl | 2,352.00p | 21.00p | 0.9% | 334,978 |
| BP. | BP | 545.40p | -38.60p | -6.61% | 40,166,416 |
| BT.A | BT | 215.30p | -5.20p | -2.36% | 4,746,406 |
| BTRW | Barratt Redrow | 277.30p | 9.00p | 3.35% | 4,864,108 |
| CCH | Coca-Cola HBC | 4,387.00p | 21.00p | 0.48% | 110,444 |
| CNA | Centrica | 194.00p | -13.70p | -6.6% | 23,928,176 |
| CPG | Compass Group | $28.35 | $0.945 | 3.45% | 1,236,540 |
| CRDA | Croda International | 3,026.00p | 47.00p | 1.58% | 143,670 |
| CTEC | ConvaTec | 240.40p | 3.80p | 1.61% | 2,281,593 |
| DCC | DCC | 5,280.00p | 65.00p | 1.25% | 113,478 |
| DGE | Diageo | 1,508.40p | 35.80p | 2.43% | 4,771,045 |
| DPLM | Diploma | 6,895.00p | 135.00p | 2% | 119,036 |
| EDV | Endeavour Mining | 4,948.00p | 123.00p | 2.55% | 169,272 |
| ENT | Entain | 632.40p | 12.20p | 1.97% | 1,249,577 |
| EXPN | Experian | 2,877.50p | 67.50p | 2.4% | 729,540 |
| EZJ | easyJet | 399.00p | 27.40p | 7.37% | 7,289,559 |
| FCIT | F&C Investment Trust | 1,303.00p | 18.00p | 1.4% | 645,605 |
| FRES | Fresnillo | 3,685.00p | 132.00p | 3.72% | 295,623 |
| GAW | Games Workshop | 19,855.00p | 470.00p | 2.42% | 21,053 |
| GLEN | Glencore | 545.50p | -12.40p | -2.22% | 16,855,703 |
| GSK | Glaxosmithkline | 2,121.00p | -2.00p | -0.09% | 2,086,143 |
| HIK | Hikma Pharmaceuticals | 1,367.50p | 24.50p | 1.82% | 214,589 |
| HLMA | Halma | 4,534.00p | 126.00p | 2.86% | 478,873 |
| HLN | Haleon | 356.90p | 4.40p | 1.25% | 6,059,741 |
| HSBA | HSBC Holdings | 1,359.80p | 21.60p | 1.61% | 8,645,615 |
| HSX | Hiscox | 1,603.00p | 6.00p | 0.38% | 1,706,234 |
| HWDN | Howden Joinery | 867.00p | 32.00p | 3.83% | 665,903 |
| IAG | International Airlines | 406.60p | 20.40p | 5.28% | 18,183,817 |
| ICG | Icg Plc | 1,875.00p | 84.00p | 4.69% | 1,370,021 |
| IHG | InterContinental Hotels | $145.70 | $5.80 | 4.15% | 412,543 |
| III | 3i Group | 2,900.00p | 114.00p | 4.09% | 978,289 |
| IMB | Imperial Brands | 2,751.00p | -43.00p | -1.54% | 1,141,916 |
| IMI | IMI | 2,892.00p | 44.00p | 1.54% | 519,940 |
| INF | Informa | 849.20p | 30.40p | 3.71% | 1,084,456 |
| ITRK | Intertek Group | 4,995.00p | 240.00p | 5.05% | 551,687 |
| JD. | JD Sports | 77.58p | 1.34p | 1.76% | 4,403,596 |
| KGF | Kingfisher | 312.50p | 6.60p | 2.16% | 1,233,867 |
| LAND | Land Securities | 619.50p | 17.00p | 2.82% | 1,051,238 |
| LGEN | Legal & General | 272.25p | 4.55p | 1.7% | 16,087,450 |
| LLOY | Lloyds | 104.72p | 1.86p | 1.81% | 60,453,270 |
| LMP | LondonMetric | 197.80p | 3.20p | 1.64% | 3,981,500 |
| LSEG | London Stock Exchange | 9,494.00p | -16.00p | -0.17% | 662,315 |
| MKS | Marks & Spencer | 365.30p | 5.00p | 1.39% | 3,007,860 |
| MNDI | Mondi | 863.20p | 12.60p | 1.48% | 378,251 |
| MNG | M&G | 301.60p | 4.50p | 1.51% | 1,388,770 |
| MRO | Melrose | 565.00p | 24.40p | 4.51% | 1,192,681 |
| NG. | National Grid | 1,267.40p | -19.80p | -1.54% | 4,910,236 |
| NWG | Natwest | 629.20p | 13.00p | 2.11% | 11,861,903 |
| NXT | Next | 13,335.00p | -100.00p | -0.74% | 242,825 |
| PCT | Polar Capital Technology Trust | 584.00p | 11.50p | 2.01% | 1,948,643 |
| PRU | Prudential | 1,126.00p | 6.00p | 0.54% | 3,122,423 |
| PSH | Pershing Square Holdings | 4,410.00p | 88.00p | 2.04% | 95,054 |
| PSN | Persimmon | 1,197.50p | 49.00p | 4.27% | 1,200,638 |
| PSON | Pearson | 1,083.00p | 3.50p | 0.32% | 392,553 |
| REL | Relx | 2,739.00p | 39.00p | 1.44% | 2,604,502 |
| RIO | Rio Tinto | 7,384.00p | 15.00p | 0.2% | 919,612 |
| RKT | Reckitt | 5,146.00p | 138.00p | 2.76% | 654,508 |
| RMV | Rightmove | 461.70p | 11.20p | 2.49% | 1,060,042 |
| RR. | Rolls-Royce | 1,326.20p | 76.00p | 6.08% | 24,209,578 |
| RTO | Rentokil Initial | 496.60p | -0.10p | -0.02% | 1,978,930 |
| SBRY | Sainsbury's | 350.50p | -1.10p | -0.31% | 2,217,978 |
| SDR | Schroders | 579.00p | -1.00p | -0.17% | 3,596,039 |
| SGE | Sage Group | 933.20p | 30.20p | 3.34% | 1,747,346 |
| SGRO | Segro | 741.20p | 29.20p | 4.1% | 1,444,718 |
| SHEL | Shell | 3,203.50p | -181.00p | -5.35% | 5,387,409 |
| SMIN | Smiths Group | 2,628.00p | 49.00p | 1.9% | 357,611 |
| SMT | Scottish Mortgage | 1,448.50p | 13.50p | 0.94% | 1,991,152 |
| SN. | Smith & Nephew | 1,258.00p | 6.00p | 0.48% | 973,892 |
| SPX | Spirax-Sarco | 7,658.00p | 170.00p | 2.27% | 66,446 |
| SSE | SSE | 2,453.50p | -191.00p | -7.22% | 4,121,197 |
| STAN | Standard Chartered | 1,845.20p | 66.20p | 3.72% | 1,679,644 |
| STJ | St James's Place | 1,317.50p | 42.00p | 3.29% | 1,689,051 |
| SVT | Severn Trent | 3,128.00p | -41.00p | -1.29% | 160,740 |
| TSCO | Tesco | 483.75p | -10.30p | -2.08% | 7,064,962 |
| TW. | Taylor Wimpey | 87.74p | 2.58p | 3.03% | 15,232,707 |
| ULVR | Unilever | 4,267.50p | 55.50p | 1.32% | 4,134,565 |
| UTG | Unite | 481.40p | 8.40p | 1.78% | 661,516 |
| UU. | United Utilities | 1,339.50p | -14.50p | -1.07% | 378,103 |
| VOD | Vodafone | 112.85p | -3.55p | -3.05% | 49,011,705 |
| WEIR | Weir Group | 3,142.00p | 74.00p | 2.41% | 269,598 |
| WPP | WPP | 273.65p | 5.30p | 1.98% | 1,006,084 |
| WTB | Whitbread | 2,576.00p | 78.00p | 3.12% | 205,874 |