Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,648.00p 92.00 2.59%
Airtel Africa 328.00p 7.80 2.44%
Glencore 484.40p 9.15 1.93%
Barclays 474.30p 7.85 1.68%
International Airlines 426.90p 6.60 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,171.00p -78.00 -3.47%
Smith & Nephew 1,256.00p -37.50 -2.9%
Entain 599.20p -17.60 -2.85%
Experian 2,553.00p -68.00 -2.59%
Sage Group 855.00p -16.20 -1.86%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 328.00p 328 7.80p 2.44% 526,541
AAL Anglo American 3,429.00p 3429 -32.00p -0.92% 971,319
ABF AB Foods 1,921.50p 1921.5 -8.50p -0.44% 114,685
ADM Admiral 2,810.00p 2810 -22.00p -0.78% 86,659
AHT Ashtead Group 4,877.00p 4877 -6.00p -0.12% 162,350
ALW Alliance Witan 1,254.00p 1254 0.00p 0% 182,275
ANTO Antofagasta 3,558.00p 3558 23.00p 0.65% 429,489
AUTO Auto Trader 486.90p 486.9 2.10p 0.43% 2,502,647
AV. Aviva 648.00p 648 3.80p 0.59% 905,682
AZN Astrazeneca 14,030.00p 14030 50.00p 0.36% 333,094
BA. BAE Systems 1,873.50p 1873.5 17.00p 0.92% 1,258,436
BARC Barclays 474.10p 474.1 7.65p 1.64% 5,403,235
BATS British American Tobacco 4,565.00p 4565 10.00p 0.22% 865,037
BEZ Beazley 1,241.00p 1241 5.00p 0.4% 1,692,228
BKG Berkeley Group 4,176.00p 4176 -36.00p -0.85% 38,004
BLND British Land 413.40p 413.4 -4.20p -1.01% 369,116
BNZL Bunzl 2,140.00p 2140 -14.00p -0.65% 115,358
BP. BP 471.45p 471.45 2.35p 0.5% 5,164,571
BT.A BT 205.70p 205.7 -0.80p -0.39% 3,284,020
BTRW Barratt Redrow 388.60p 388.6 -3.50p -0.89% 645,776
CCH Coca-Cola HBC 4,262.00p 4262 4.00p 0.09% 77,845
CNA Centrica 191.65p 191.65 1.45p 0.76% 1,004,313
CPG Compass Group 2,155.00p 2155 -24.00p -1.1% 573,604
CRDA Croda International 2,854.00p 2854 -52.00p -1.79% 46,889
CTEC ConvaTec 224.20p 224.2 -3.00p -1.32% 1,212,172
DCC DCC 4,866.00p 4866 -48.00p -0.98% 142,011
DGE Diageo 1,765.00p 1765 -21.50p -1.2% 940,872
DPLM Diploma 5,350.00p 5350 -55.00p -1.02% 43,034
EDV Endeavour Mining 4,098.00p 4098 8.00p 0.2% 96,484
ENT Entain 599.20p 599.2 -17.60p -2.85% 550,661
EXPN Experian 2,551.00p 2551 -70.00p -2.67% 803,092
EZJ easyJet 480.40p 480.4 -4.00p -0.83% 1,011,583
FCIT F&C Investment Trust 1,251.00p 1251 2.00p 0.16% 130,573
FRES Fresnillo 3,648.00p 3648 92.00p 2.59% 272,520
GAW Games Workshop 16,810.00p 16810 -70.00p -0.41% 10,008
GLEN Glencore 484.40p 484.4 9.15p 1.93% 31,072,501
GSK Glaxosmithkline 2,180.00p 2180 0.00p 0% 2,573,525
HIK Hikma Pharmaceuticals 1,526.00p 1526 -26.00p -1.68% 211,171
HLMA Halma 3,518.00p 3518 -4.00p -0.11% 376,929
HLN Haleon 397.90p 397.9 -1.40p -0.35% 908,693
HSBA HSBC Holdings 1,288.00p 1288 10.40p 0.81% 2,871,432
HSX Hiscox 1,517.00p 1517 10.00p 0.66% 76,875
HWDN Howden Joinery 853.00p 853 1.50p 0.18% 1,569,837
IAG International Airlines 426.90p 426.9 6.60p 1.57% 2,047,034
ICG Icg Plc 1,685.00p 1685 10.00p 0.6% 151,505
IHG InterContinental Hotels $140.70 140.7 $-1.25 -0.88% 45,335
III 3i Group 3,326.00p 3326 24.00p 0.73% 197,432
IMB Imperial Brands 3,312.00p 3312 20.00p 0.61% 438,475
IMI IMI 2,808.00p 2808 8.00p 0.29% 82,150
INF Informa 834.40p 834.4 -2.80p -0.33% 557,367
ITRK Intertek Group 4,450.00p 4450 -38.00p -0.85% 40,931
JD. JD Sports 80.34p 80.34 -0.10p -0.12% 3,793,653
KGF Kingfisher 342.60p 342.6 2.70p 0.79% 695,716
LAND Land Securities 664.00p 664 -2.00p -0.3% 188,051
LGEN Legal & General 268.00p 268 1.40p 0.53% 4,435,860
LLOY Lloyds 107.05p 107.05 1.25p 1.18% 26,639,307
LMP LondonMetric 199.30p 199.3 -0.30p -0.15% 954,712
LSEG London Stock Exchange 7,672.00p 7672 86.00p 1.13% 669,150
MKS Marks & Spencer 385.80p 385.8 0.80p 0.21% 714,807
MNDI Mondi 884.60p 884.6 -15.80p -1.75% 190,466
MNG M&G 310.30p 310.3 3.20p 1.04% 1,878,926
MRO Melrose 624.40p 624.4 3.40p 0.55% 360,317
NG. National Grid 1,289.00p 1289 7.00p 0.55% 1,018,214
NWG Natwest 658.60p 658.6 8.60p 1.32% 3,669,993
NXT Next 12,900.00p 12900 80.00p 0.62% 23,385
PCT Polar Capital Technology Trust 482.00p 482 2.00p 0.42% 822,293
PHNX Phoenix Group Holdings 753.50p 753.5 4.00p 0.53% 276,820
PRU Prudential 1,176.00p 1176 0.50p 0.04% 1,710,724
PSH Pershing Square Holdings 4,502.00p 4502 -40.00p -0.88% 43,840
PSN Persimmon 1,414.00p 1414 -13.00p -0.91% 158,026
PSON Pearson 894.60p 894.6 -2.80p -0.31% 584,641
REL Relx 2,171.00p 2171 -78.00p -3.47% 2,360,001
RIO Rio Tinto 6,830.00p 6830 4.00p 0.06% 1,427,279
RKT Reckitt 6,384.00p 6384 -30.00p -0.47% 100,908
RMV Rightmove 447.50p 447.5 2.40p 0.54% 945,239
RR. Rolls-Royce 1,215.00p 1215 7.50p 0.62% 2,521,109
RTO Rentokil Initial 466.70p 466.7 1.80p 0.39% 1,461,462
SBRY Sainsbury's 335.40p 335.4 0.60p 0.18% 691,017
SDR Schroders 456.00p 456 0.20p 0.04% 325,488
SGE Sage Group 853.80p 853.8 -17.40p -2% 2,133,399
SGRO Segro 751.20p 751.2 -1.40p -0.19% 190,745
SHEL Shell 2,760.50p 2760.5 -9.00p -0.32% 1,826,528
SMIN Smiths Group 2,566.00p 2566 18.00p 0.71% 197,121
SMT Scottish Mortgage 1,206.50p 1206.5 -5.00p -0.41% 678,145
SN. Smith & Nephew 1,256.00p 1256 -37.50p -2.9% 642,429
SPX Spirax-Sarco 7,280.00p 7280 -5.00p -0.07% 11,759
SSE SSE 2,506.00p 2506 26.00p 1.05% 1,294,077
STAN Standard Chartered 1,859.00p 1859 12.00p 0.65% 646,540
STJ St James's Place 1,494.50p 1494.5 16.00p 1.08% 178,236
SVT Severn Trent 2,991.00p 2991 -5.00p -0.17% 261,446
TSCO Tesco 450.40p 450.4 1.10p 0.24% 2,198,390
TW. Taylor Wimpey 108.30p 108.3 -0.75p -0.69% 1,962,926
ULVR Unilever 5,255.00p 5255 5.00p 0.1% 786,675
UTG Unite 576.00p 576 1.00p 0.17% 246,259
UU. United Utilities 1,275.50p 1275.5 -2.50p -0.2% 110,902
VOD Vodafone 109.80p 109.8 0.80p 0.73% 46,999,739
WEIR Weir Group 3,394.00p 3394 20.00p 0.59% 47,163
WPP WPP 261.40p 261.4 1.10p 0.42% 1,358,650
WTB Whitbread 2,680.00p 2680 -23.00p -0.85% 103,683
FTSE 100 Latest
Value10,329.43
Change20.21