| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,734.00p | 228.00 | 6.11% |
| Endeavour Mining | 4,056.00p | 162.00 | 3.99% |
| Glencore | 468.50p | 15.85 | 3.38% |
| Diageo | 1,674.50p | 44.50 | 2.66% |
| Rio Tinto | 6,135.00p | 129.00 | 2.1% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 326.90p | -22.90 | -7.01% |
| British Land | 397.00p | -15.80 | -3.98% |
| International Airlines | 411.00p | -13.10 | -3.19% |
| Severn Trent | 2,821.00p | -86.00 | -3.05% |
| Ashtead Group | 5,432.00p | -162.00 | -2.98% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.00p | -1.20p | -0.33% | 0 |
| AAL | Anglo American | 3,252.00p | 36.00p | 1.11% | 0 |
| ABF | AB Foods | 1,844.50p | -14.50p | -0.79% | 0 |
| ADM | Admiral | 3,084.00p | 30.00p | 0.97% | 0 |
| AHT | Ashtead Group | 5,432.00p | -162.00p | -2.98% | 0 |
| ALW | Alliance Witan | 1,294.00p | -4.00p | -0.31% | 0 |
| ANTO | Antofagasta | 3,512.00p | 39.00p | 1.11% | 0 |
| AUTO | Auto Trader | 581.80p | -11.80p | -2.03% | 0 |
| AV. | Aviva | 676.80p | -5.20p | -0.77% | 0 |
| AZN | Astrazeneca | 14,120.00p | -96.00p | -0.68% | 0 |
| BA. | BAE Systems | 2,093.00p | 40.00p | 1.91% | 0 |
| BARC | Barclays | 473.05p | -11.85p | -2.51% | 0 |
| BATS | British American Tobacco | 4,119.00p | 59.00p | 1.43% | 0 |
| BEZ | Beazley | 810.00p | -13.00p | -1.6% | 0 |
| BKG | Berkeley Group | 4,044.00p | 22.00p | 0.54% | 0 |
| BLND | British Land | 397.00p | -15.80p | -3.98% | 0 |
| BNZL | Bunzl | 2,082.00p | -2.00p | -0.1% | 0 |
| BP. | BP | 426.60p | 1.00p | 0.23% | 0 |
| BT.A | BT | 180.20p | -0.95p | -0.53% | 0 |
| BTRW | Barratt Redrow | 381.40p | -0.10p | -0.03% | 0 |
| CCH | Coca-Cola HBC | 3,920.00p | -18.00p | -0.46% | 0 |
| CNA | Centrica | 181.50p | 0.55p | 0.3% | 0 |
| CPG | Compass Group | 2,364.00p | 19.00p | 0.8% | 0 |
| CRDA | Croda International | 2,725.00p | 32.00p | 1.17% | 0 |
| CTEC | ConvaTec | 244.00p | -2.20p | -0.9% | 0 |
| DCC | DCC | 4,350.00p | -96.00p | -2.21% | 0 |
| DGE | Diageo | 1,674.50p | 44.50p | 2.66% | 0 |
| DPLM | Diploma | 5,590.00p | -70.00p | -1.25% | 0 |
| EDV | Endeavour Mining | 4,056.00p | 162.00p | 3.99% | 0 |
| ENT | Entain | 749.40p | -14.80p | -1.97% | 0 |
| EXPN | Experian | 3,399.00p | -79.00p | -2.32% | 0 |
| EZJ | easyJet | 492.00p | -10.60p | -2.15% | 0 |
| FCIT | F&C Investment Trust | 1,265.00p | -3.00p | -0.24% | 0 |
| FRES | Fresnillo | 3,734.00p | 228.00p | 6.11% | 0 |
| GAW | Games Workshop | 18,870.00p | 110.00p | 0.58% | 0 |
| GLEN | Glencore | 468.50p | 15.85p | 3.38% | 0 |
| GSK | Glaxosmithkline | 1,877.00p | -9.00p | -0.48% | 0 |
| HIK | Hikma Pharmaceuticals | 1,565.00p | -9.00p | -0.58% | 0 |
| HLMA | Halma | 3,666.00p | 0.00p | 0% | 0 |
| HLN | Haleon | 362.20p | -5.30p | -1.46% | 0 |
| HSBA | HSBC Holdings | 1,202.40p | 8.20p | 0.68% | 0 |
| HSX | Hiscox | 1,399.00p | 4.00p | 0.29% | 0 |
| HWDN | Howden Joinery | 841.50p | -11.00p | -1.31% | 0 |
| IAG | International Airlines | 411.00p | -13.10p | -3.19% | 0 |
| ICG | Icg Plc | 2,076.00p | -16.00p | -0.77% | 0 |
| IHG | InterContinental Hotels | $135.80 | $-1.90 | -1.4% | 0 |
| III | 3i Group | 3,127.00p | 5.00p | 0.16% | 0 |
| IMB | Imperial Brands | 3,025.00p | 14.00p | 0.46% | 0 |
| IMI | IMI | 2,638.00p | 8.00p | 0.3% | 0 |
| INF | Informa | 886.80p | -14.20p | -1.6% | 0 |
| ITRK | Intertek Group | 4,666.00p | 48.00p | 1.03% | 0 |
| JD. | JD Sports | 83.40p | -0.84p | -1.01% | 0 |
| KGF | Kingfisher | 324.90p | 2.30p | 0.71% | 0 |
| LAND | Land Securities | 628.00p | -16.00p | -2.55% | 0 |
| LGEN | Legal & General | 263.70p | -3.20p | -1.21% | 0 |
| LLOY | Lloyds | 101.00p | 0.70p | 0.69% | 0 |
| LMP | LondonMetric | 195.30p | -2.40p | -1.23% | 0 |
| LSEG | London Stock Exchange | 9,066.00p | 114.00p | 1.26% | 0 |
| MKS | Marks & Spencer | 344.10p | -8.90p | -2.59% | 0 |
| MNDI | Mondi | 895.00p | -22.80p | -2.55% | 0 |
| MNG | M&G | 295.20p | -0.50p | -0.17% | 0 |
| MRO | Melrose | 631.00p | 5.60p | 0.89% | 0 |
| NG. | National Grid | 1,178.50p | -14.00p | -1.19% | 0 |
| NWG | Natwest | 640.20p | -2.40p | -0.37% | 0 |
| NXT | Next | 14,430.00p | 95.00p | 0.66% | 0 |
| PCT | Polar Capital Technology Trust | 480.00p | 0.50p | 0.1% | 0 |
| PHNX | Phoenix Group Holdings | 741.50p | 0.50p | 0.07% | 0 |
| PRU | Prudential | 1,166.00p | 5.50p | 0.47% | 0 |
| PSH | Pershing Square Holdings | 4,722.00p | 48.00p | 1.02% | 0 |
| PSN | Persimmon | 1,414.50p | 18.00p | 1.27% | 0 |
| PSON | Pearson | 1,071.50p | 11.50p | 1.07% | 0 |
| REL | Relx | 3,155.00p | -23.00p | -0.73% | 0 |
| RIO | Rio Tinto | 6,135.00p | 129.00p | 2.1% | 0 |
| RKT | Reckitt | 6,228.00p | 52.00p | 0.83% | 0 |
| RMV | Rightmove | 515.60p | 0.00p | 0% | 0 |
| RR. | Rolls-Royce | 1,287.00p | -6.50p | -0.51% | 0 |
| RTO | Rentokil Initial | 473.60p | 2.20p | 0.46% | 0 |
| SBRY | Sainsbury's | 311.40p | -0.20p | -0.06% | 0 |
| SDR | Schroders | 416.40p | -1.40p | -0.34% | 0 |
| SGE | Sage Group | 1,104.50p | 22.00p | 1.99% | 0 |
| SGRO | Segro | 731.00p | -1.20p | -0.16% | 0 |
| SHEL | Shell | 2,661.50p | 21.50p | 0.81% | 0 |
| SMIN | Smiths Group | 2,458.00p | 0.00p | 0% | 0 |
| SMT | Scottish Mortgage | 1,215.00p | 3.50p | 0.29% | 0 |
| SN. | Smith & Nephew | 1,254.00p | -4.00p | -0.32% | 0 |
| SPX | Spirax-Sarco | 7,115.00p | 5.00p | 0.07% | 0 |
| SSE | SSE | 2,283.00p | -30.00p | -1.31% | 0 |
| STAN | Standard Chartered | 1,824.00p | 29.50p | 1.62% | 0 |
| STJ | St James's Place | 1,461.00p | 11.00p | 0.75% | 0 |
| SVT | Severn Trent | 2,821.00p | -86.00p | -3.05% | 0 |
| TSCO | Tesco | 417.00p | 1.60p | 0.38% | 0 |
| TW. | Taylor Wimpey | 109.65p | 0.80p | 0.73% | 0 |
| ULVR | Unilever | 4,770.50p | 26.50p | 0.56% | 0 |
| UTG | Unite | 566.00p | -8.50p | -1.5% | 0 |
| UU. | United Utilities | 1,215.50p | -26.50p | -2.18% | 0 |
| VOD | Vodafone | 101.30p | 0.10p | 0.1% | 0 |
| WEIR | Weir Group | 3,030.00p | 30.00p | 0.99% | 0 |
| WPP | WPP | 326.90p | -22.90p | -7.01% | 0 |
| WTB | Whitbread | 2,584.00p | -50.00p | -1.93% | 0 |