| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,344.50p | 31.50 | 2.4% |
| Hikma Pharmaceuticals | 1,253.00p | 4.00 | 0.32% |
| BP | 488.25p | 0.40 | 0.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,098.00p | -644.00 | -13.58% |
| Antofagasta | 3,886.00p | -272.00 | -6.54% |
| International Airlines | 374.30p | -26.20 | -6.54% |
| Anglo American | 3,379.00p | -211.00 | -5.88% |
| Airtel Africa | 339.40p | -20.80 | -5.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 339.40p | -20.80p | -5.77% | 707,385 |
| AAL | Anglo American | 3,379.00p | -211.00p | -5.88% | 576,902 |
| ABF | AB Foods | 1,890.50p | -24.00p | -1.25% | 88,813 |
| ADM | Admiral | 2,888.00p | -84.00p | -2.83% | 110,299 |
| ALW | Alliance Witan | 1,244.00p | -34.00p | -2.66% | 197,013 |
| ANTO | Antofagasta | 3,884.00p | -274.00p | -6.59% | 235,840 |
| AUTO | Auto Trader | 475.40p | -9.20p | -1.9% | 484,480 |
| AV. | Aviva | 649.40p | -31.60p | -4.64% | 2,611,450 |
| AZN | Astrazeneca | 14,932.00p | -320.00p | -2.1% | 161,874 |
| BA. | BAE Systems | 2,193.00p | -48.00p | -2.14% | 1,056,560 |
| BARC | Barclays | 415.75p | -21.60p | -4.94% | 10,910,006 |
| BATS | British American Tobacco | 4,558.00p | -60.00p | -1.3% | 314,484 |
| BEZ | Beazley | 1,290.00p | -1.00p | -0.08% | 5,664,569 |
| BKG | Berkeley Group | 4,188.00p | -86.00p | -2.01% | 44,702 |
| BLND | British Land | 382.40p | -18.80p | -4.69% | 749,585 |
| BNZL | Bunzl | 2,166.00p | -80.00p | -3.56% | 503,825 |
| BP. | BP | 488.25p | 0.40p | 0.08% | 15,919,749 |
| BT.A | BT | 206.40p | -5.00p | -2.37% | 1,939,898 |
| BTRW | Barratt Redrow | 342.00p | -12.20p | -3.44% | 1,244,484 |
| CCH | Coca-Cola HBC | 4,596.00p | -152.00p | -3.2% | 67,651 |
| CNA | Centrica | 187.95p | -8.75p | -4.45% | 1,952,157 |
| CPG | Compass Group | 2,225.00p | -28.00p | -1.24% | 378,223 |
| CRDA | Croda International | 2,866.00p | -119.00p | -3.99% | 69,012 |
| CTEC | ConvaTec | 237.00p | -9.20p | -3.74% | 1,127,219 |
| DCC | DCC | 4,974.00p | -191.00p | -3.7% | 41,476 |
| DGE | Diageo | 1,559.00p | -50.00p | -3.11% | 1,420,333 |
| DPLM | Diploma | 5,335.00p | -260.00p | -4.65% | 62,119 |
| EDV | Endeavour Mining | 4,976.00p | -209.00p | -4.03% | 88,589 |
| ENT | Entain | 553.00p | -9.80p | -1.74% | 418,059 |
| EXPN | Experian | 2,674.00p | -53.00p | -1.94% | 439,388 |
| EZJ | easyJet | 427.70p | -22.30p | -4.96% | 3,974,359 |
| FCIT | F&C Investment Trust | 1,242.00p | -31.00p | -2.44% | 186,515 |
| FRES | Fresnillo | 3,892.00p | -228.00p | -5.53% | 453,750 |
| GAW | Games Workshop | 17,220.00p | -450.00p | -2.55% | 11,667 |
| GLEN | Glencore | 516.60p | -17.80p | -3.33% | 10,614,313 |
| GSK | Glaxosmithkline | 2,133.00p | -47.00p | -2.16% | 1,119,861 |
| HIK | Hikma Pharmaceuticals | 1,253.00p | 4.00p | 0.32% | 427,668 |
| HLMA | Halma | 3,998.00p | -124.00p | -3.01% | 82,076 |
| HLN | Haleon | 388.60p | -11.30p | -2.83% | 1,127,106 |
| HSBA | HSBC Holdings | 1,263.40p | -68.60p | -5.15% | 4,769,516 |
| HSX | Hiscox | 1,483.00p | -54.00p | -3.51% | 84,264 |
| HWDN | Howden Joinery | 919.00p | -32.00p | -3.36% | 232,349 |
| IAG | International Airlines | 374.30p | -26.20p | -6.54% | 12,366,104 |
| ICG | Icg Plc | 1,581.00p | -61.00p | -3.71% | 250,555 |
| IHG | InterContinental Hotels | $126.80 | $-5.00 | -3.79% | 37,556 |
| III | 3i Group | 3,145.00p | -88.00p | -2.72% | 166,762 |
| IMB | Imperial Brands | 3,254.00p | -42.00p | -1.27% | 206,106 |
| IMI | IMI | 2,748.00p | -88.00p | -3.1% | 121,971 |
| INF | Informa | 774.00p | -27.20p | -3.39% | 1,733,124 |
| ITRK | Intertek Group | 4,098.00p | -644.00p | -13.58% | 554,414 |
| JD. | JD Sports | 74.50p | -3.38p | -4.34% | 3,652,625 |
| KGF | Kingfisher | 348.30p | -13.50p | -3.73% | 587,412 |
| LAND | Land Securities | 613.50p | -26.50p | -4.14% | 515,907 |
| LGEN | Legal & General | 256.70p | -10.20p | -3.82% | 8,720,670 |
| LLOY | Lloyds | 96.00p | -3.92p | -3.92% | 40,350,160 |
| LMP | LondonMetric | 205.60p | -7.00p | -3.29% | 1,902,796 |
| LSEG | London Stock Exchange | 8,626.00p | -150.00p | -1.71% | 318,155 |
| MKS | Marks & Spencer | 369.40p | -12.60p | -3.3% | 1,793,190 |
| MNDI | Mondi | 817.40p | -33.60p | -3.95% | 317,307 |
| MNG | M&G | 302.20p | -12.20p | -3.88% | 2,260,677 |
| MRO | Melrose | 541.80p | -17.40p | -3.11% | 1,510,562 |
| NG. | National Grid | 1,344.50p | -55.50p | -3.96% | 3,654,242 |
| NWG | Natwest | 584.20p | -16.80p | -2.8% | 3,170,494 |
| NXT | Next | 12,900.00p | -335.00p | -2.53% | 23,642 |
| PCT | Polar Capital Technology Trust | 488.50p | -20.50p | -4.03% | 1,087,956 |
| PRU | Prudential | 1,066.00p | -50.50p | -4.52% | 1,620,511 |
| PSH | Pershing Square Holdings | 4,132.00p | -88.00p | -2.09% | 44,296 |
| PSN | Persimmon | 1,398.50p | -62.50p | -4.28% | 294,047 |
| PSON | Pearson | 950.40p | -4.00p | -0.42% | 285,569 |
| REL | Relx | 2,567.00p | -8.00p | -0.31% | 1,023,070 |
| RIO | Rio Tinto | 7,072.00p | -264.00p | -3.6% | 617,410 |
| RKT | Reckitt | 6,144.00p | -216.00p | -3.4% | 129,091 |
| RMV | Rightmove | 430.70p | -13.80p | -3.1% | 593,588 |
| RR. | Rolls-Royce | 1,276.00p | -78.00p | -5.76% | 6,237,613 |
| RTO | Rentokil Initial | 432.70p | -18.30p | -4.06% | 676,086 |
| SBRY | Sainsbury's | 340.40p | -3.60p | -1.05% | 947,681 |
| SDR | Schroders | 585.50p | -1.00p | -0.17% | 2,440,606 |
| SGE | Sage Group | 829.00p | -11.00p | -1.31% | 456,071 |
| SGRO | Segro | 794.20p | -33.00p | -3.99% | 449,587 |
| SHEL | Shell | 3,096.00p | -36.00p | -1.15% | 2,828,347 |
| SMIN | Smiths Group | 2,628.00p | -76.00p | -2.81% | 124,490 |
| SMT | Scottish Mortgage | 1,178.00p | -31.00p | -2.56% | 799,688 |
| SN. | Smith & Nephew | 1,344.50p | 31.50p | 2.4% | 597,143 |
| SPX | Spirax-Sarco | 7,535.00p | -245.00p | -3.15% | 36,593 |
| SSE | SSE | 2,573.00p | -120.00p | -4.46% | 510,310 |
| STAN | Standard Chartered | 1,673.50p | -61.50p | -3.54% | 657,824 |
| STJ | St James's Place | 1,267.00p | -52.00p | -3.94% | 221,858 |
| SVT | Severn Trent | 3,161.00p | -112.00p | -3.42% | 85,122 |
| TSCO | Tesco | 469.30p | -7.40p | -1.55% | 1,815,735 |
| TW. | Taylor Wimpey | 106.25p | -3.95p | -3.58% | 9,287,761 |
| ULVR | Unilever | 5,167.00p | -159.00p | -2.99% | 538,962 |
| UTG | Unite | 497.60p | -3.40p | -0.68% | 2,007,476 |
| UU. | United Utilities | 1,342.00p | -49.00p | -3.52% | 221,847 |
| VOD | Vodafone | 108.80p | -3.95p | -3.5% | 12,244,284 |
| WEIR | Weir Group | 3,372.00p | -136.00p | -3.88% | 130,151 |
| WPP | WPP | 240.70p | -13.30p | -5.24% | 1,482,542 |
| WTB | Whitbread | 2,475.00p | -66.00p | -2.6% | 129,085 |