| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Whitbread | 2,767.00p | 183.00 | 7.08% |
| Pershing Square Holdings | 4,850.00p | 128.00 | 2.71% |
| BP | 436.90p | 10.30 | 2.41% |
| Melrose | 645.80p | 14.80 | 2.35% |
| Shell | 2,722.00p | 60.50 | 2.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smith & Nephew | 1,203.00p | -51.00 | -4.07% |
| Kingfisher | 312.80p | -12.10 | -3.72% |
| ConvaTec | 236.00p | -8.00 | -3.28% |
| Entain | 726.00p | -23.40 | -3.12% |
| Rentokil Initial | 458.90p | -14.70 | -3.1% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.60p | -6.40p | -1.76% | 4,708,814 |
| AAL | Anglo American | 3,220.00p | -32.00p | -0.98% | 4,565,286 |
| ABF | AB Foods | 1,838.00p | -6.50p | -0.35% | 998,835 |
| ADM | Admiral | 3,004.00p | -80.00p | -2.59% | 715,221 |
| AHT | Ashtead Group | 5,384.00p | -48.00p | -0.88% | 903,623 |
| ALW | Alliance Witan | 1,290.00p | -4.00p | -0.31% | 624,542 |
| ANTO | Antofagasta | 3,532.00p | 20.00p | 0.57% | 817,572 |
| AUTO | Auto Trader | 573.40p | -8.40p | -1.44% | 5,338,859 |
| AV. | Aviva | 669.80p | -7.00p | -1.03% | 3,508,141 |
| AZN | Astrazeneca | 14,008.00p | -112.00p | -0.79% | 1,767,032 |
| BA. | BAE Systems | 2,072.00p | -21.00p | -1% | 7,028,179 |
| BARC | Barclays | 477.35p | 4.30p | 0.91% | 29,580,473 |
| BATS | British American Tobacco | 4,205.00p | 86.00p | 2.09% | 2,544,543 |
| BEZ | Beazley | 818.50p | 8.50p | 1.05% | 3,037,106 |
| BKG | Berkeley Group | 3,982.00p | -62.00p | -1.53% | 226,372 |
| BLND | British Land | 397.40p | 0.40p | 0.1% | 4,784,891 |
| BNZL | Bunzl | 2,050.00p | -32.00p | -1.54% | 1,022,408 |
| BP. | BP | 436.90p | 10.30p | 2.41% | 27,098,286 |
| BT.A | BT | 180.40p | 0.20p | 0.11% | 9,417,509 |
| BTRW | Barratt Redrow | 377.90p | -3.50p | -0.92% | 5,508,435 |
| CCH | Coca-Cola HBC | 3,846.00p | -74.00p | -1.89% | 1,115,960 |
| CNA | Centrica | 178.00p | -3.50p | -1.93% | 7,070,238 |
| CPG | Compass Group | 2,314.00p | -50.00p | -2.12% | 5,873,719 |
| CRDA | Croda International | 2,715.00p | -10.00p | -0.37% | 536,143 |
| CTEC | ConvaTec | 236.00p | -8.00p | -3.28% | 9,482,214 |
| DCC | DCC | 4,368.00p | 18.00p | 0.41% | 345,301 |
| DGE | Diageo | 1,664.00p | -10.50p | -0.63% | 4,615,303 |
| DPLM | Diploma | 5,600.00p | 10.00p | 0.18% | 210,469 |
| EDV | Endeavour Mining | 4,108.00p | 52.00p | 1.28% | 471,948 |
| ENT | Entain | 726.00p | -23.40p | -3.12% | 1,928,591 |
| EXPN | Experian | 3,337.00p | -62.00p | -1.82% | 2,879,619 |
| EZJ | easyJet | 489.30p | -2.70p | -0.55% | 3,344,707 |
| FCIT | F&C Investment Trust | 1,261.00p | -4.00p | -0.32% | 333,266 |
| FRES | Fresnillo | 3,782.00p | 48.00p | 1.29% | 1,042,020 |
| GAW | Games Workshop | 18,650.00p | -220.00p | -1.17% | 159,805 |
| GLEN | Glencore | 470.20p | 1.70p | 0.36% | 32,425,951 |
| GSK | Glaxosmithkline | 1,858.00p | -19.00p | -1.01% | 5,609,434 |
| HIK | Hikma Pharmaceuticals | 1,538.00p | -27.00p | -1.73% | 553,209 |
| HLMA | Halma | 3,634.00p | -32.00p | -0.87% | 663,581 |
| HLN | Haleon | 362.40p | 0.20p | 0.06% | 12,417,900 |
| HSBA | HSBC Holdings | 1,212.80p | 10.40p | 0.86% | 15,030,138 |
| HSX | Hiscox | 1,388.00p | -11.00p | -0.79% | 1,116,310 |
| HWDN | Howden Joinery | 834.00p | -7.50p | -0.89% | 2,339,122 |
| IAG | International Airlines | 407.60p | -3.40p | -0.83% | 11,560,783 |
| ICG | Icg Plc | 2,026.00p | -50.00p | -2.41% | 443,480 |
| IHG | InterContinental Hotels | $135.50 | $-0.30 | -0.22% | 289,996 |
| III | 3i Group | 3,063.00p | -64.00p | -2.05% | 2,963,828 |
| IMB | Imperial Brands | 3,009.00p | -16.00p | -0.53% | 1,817,896 |
| IMI | IMI | 2,622.00p | -16.00p | -0.61% | 276,819 |
| INF | Informa | 894.00p | 7.20p | 0.81% | 2,070,071 |
| ITRK | Intertek Group | 4,598.00p | -68.00p | -1.46% | 241,604 |
| JD. | JD Sports | 84.80p | 1.40p | 1.68% | 10,897,210 |
| KGF | Kingfisher | 312.80p | -12.10p | -3.72% | 7,916,122 |
| LAND | Land Securities | 627.50p | -0.50p | -0.08% | 1,633,834 |
| LGEN | Legal & General | 261.00p | -2.70p | -1.02% | 10,708,811 |
| LLOY | Lloyds | 101.35p | 0.35p | 0.35% | 149,188,833 |
| LMP | LondonMetric | 196.00p | 0.70p | 0.36% | 8,163,237 |
| LSEG | London Stock Exchange | 8,974.00p | -92.00p | -1.01% | 803,803 |
| MKS | Marks & Spencer | 346.00p | 1.90p | 0.55% | 14,577,748 |
| MNDI | Mondi | 892.40p | -2.60p | -0.29% | 1,524,108 |
| MNG | M&G | 293.50p | -1.70p | -0.58% | 3,854,698 |
| MRO | Melrose | 645.80p | 14.80p | 2.35% | 3,573,920 |
| NG. | National Grid | 1,153.50p | -25.00p | -2.12% | 6,230,960 |
| NWG | Natwest | 628.80p | -11.40p | -1.78% | 25,003,705 |
| NXT | Next | 14,185.00p | -245.00p | -1.7% | 134,082 |
| PCT | Polar Capital Technology Trust | 485.00p | 5.00p | 1.04% | 2,311,040 |
| PHNX | Phoenix Group Holdings | 736.00p | -5.50p | -0.74% | 1,723,777 |
| PRU | Prudential | 1,168.00p | 2.00p | 0.17% | 7,307,434 |
| PSH | Pershing Square Holdings | 4,850.00p | 128.00p | 2.71% | 117,306 |
| PSN | Persimmon | 1,378.00p | -36.50p | -2.58% | 1,782,345 |
| PSON | Pearson | 1,075.50p | 4.00p | 0.37% | 2,384,616 |
| REL | Relx | 3,124.00p | -31.00p | -0.98% | 3,145,606 |
| RIO | Rio Tinto | 6,214.00p | 79.00p | 1.29% | 1,815,874 |
| RKT | Reckitt | 6,190.00p | -38.00p | -0.61% | 1,815,585 |
| RMV | Rightmove | 515.40p | -0.20p | -0.04% | 4,645,365 |
| RR. | Rolls-Royce | 1,305.00p | 18.00p | 1.4% | 22,953,893 |
| RTO | Rentokil Initial | 458.90p | -14.70p | -3.1% | 9,079,436 |
| SBRY | Sainsbury's | 308.80p | -2.60p | -0.83% | 14,969,848 |
| SDR | Schroders | 413.00p | -3.40p | -0.82% | 1,763,462 |
| SGE | Sage Group | 1,109.50p | 5.00p | 0.45% | 1,689,120 |
| SGRO | Segro | 730.00p | -1.00p | -0.14% | 1,684,953 |
| SHEL | Shell | 2,722.00p | 60.50p | 2.27% | 6,681,736 |
| SMIN | Smiths Group | 2,450.00p | -8.00p | -0.33% | 920,807 |
| SMT | Scottish Mortgage | 1,212.00p | -3.00p | -0.25% | 2,516,694 |
| SN. | Smith & Nephew | 1,203.00p | -51.00p | -4.07% | 6,747,777 |
| SPX | Spirax-Sarco | 7,015.00p | -100.00p | -1.41% | 98,183 |
| SSE | SSE | 2,250.00p | -33.00p | -1.45% | 3,046,386 |
| STAN | Standard Chartered | 1,832.00p | 8.00p | 0.44% | 3,437,196 |
| STJ | St James's Place | 1,444.50p | -16.50p | -1.13% | 3,403,098 |
| SVT | Severn Trent | 2,748.00p | -73.00p | -2.59% | 488,913 |
| TSCO | Tesco | 420.00p | 3.00p | 0.72% | 8,938,986 |
| TW. | Taylor Wimpey | 107.65p | -2.00p | -1.82% | 22,713,181 |
| ULVR | Unilever | 4,774.50p | 4.00p | 0.08% | 2,471,147 |
| UTG | Unite | 565.00p | -1.00p | -0.18% | 1,763,342 |
| UU. | United Utilities | 1,192.00p | -23.50p | -1.93% | 902,834 |
| VOD | Vodafone | 98.66p | -2.64p | -2.61% | 81,235,947 |
| WEIR | Weir Group | 3,030.00p | 0.00p | 0% | 1,076,096 |
| WPP | WPP | 321.10p | -5.80p | -1.77% | 3,146,762 |
| WTB | Whitbread | 2,767.00p | 183.00p | 7.08% | 1,992,887 |