Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,784.00p 239.00 3.65%
SSE 2,545.00p 63.00 2.54%
Centrica 206.70p 4.80 2.38%
Glencore 549.90p 11.50 2.14%
Land Securities 542.50p 10.50 1.97%
Top Five Fallers (FTSE 100)
Company Price Change
Prudential 1,015.50p -20.50 -1.98%
International Airlines 349.20p -7.00 -1.97%
St James's Place 1,143.50p -23.00 -1.97%
WPP 228.30p -4.40 -1.89%
easyJet 345.50p -6.20 -1.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.40p 350.4 -2.80p -0.79% 625,747
AAL Anglo American 3,082.00p 3082 21.00p 0.69% 1,301,782
ABF AB Foods 1,844.50p 1844.5 5.50p 0.3% 87,767
ADM Admiral 3,094.00p 3094 34.00p 1.11% 58,250
ALW Alliance Witan 1,188.00p 1188 0.00p 0% 246,516
ANTO Antofagasta 3,240.00p 3240 -26.00p -0.8% 173,956
AUTO Auto Trader 452.80p 452.8 5.50p 1.23% 205,046
AV. Aviva 591.40p 591.4 -2.00p -0.34% 1,559,578
AZN Astrazeneca 14,446.00p 14446 144.00p 1.01% 220,109
BA. BAE Systems 2,090.00p 2090 23.00p 1.11% 705,201
BARC Barclays 379.20p 379.2 -3.00p -0.78% 5,244,197
BATS British American Tobacco 4,392.00p 4392 41.00p 0.94% 349,598
BEZ Beazley 1,267.00p 1267 -1.00p -0.08% 251,316
BKG Berkeley Group 3,402.00p 3402 -28.00p -0.82% 24,861
BLND British Land 345.60p 345.6 2.40p 0.7% 685,181
BNZL Bunzl 2,170.00p 2170 6.00p 0.28% 293,915
BP. BP 592.00p 592 7.90p 1.35% 9,793,120
BT.A BT 206.10p 206.1 1.90p 0.93% 905,904
BTRW Barratt Redrow 253.20p 253.2 -2.50p -0.98% 979,583
CCH Coca-Cola HBC 4,244.00p 4244 2.00p 0.05% 27,530
CNA Centrica 206.70p 206.7 4.80p 2.38% 7,728,099
CPG Compass Group 2,053.00p 2053 15.00p 0.74% 730,907
CRDA Croda International 2,837.00p 2837 2.00p 0.07% 25,686
CTEC ConvaTec 215.20p 215.2 -3.40p -1.56% 647,990
DCC DCC 4,576.00p 4576 -6.00p -0.13% 23,779
DGE Diageo 1,402.00p 1402 -0.50p -0.04% 445,900
DPLM Diploma 5,850.00p 5850 5.00p 0.09% 34,298
EDV Endeavour Mining 4,282.00p 4282 20.00p 0.47% 88,766
ENT Entain 537.00p 537 -2.60p -0.48% 227,470
EXPN Experian 2,520.00p 2520 17.00p 0.68% 344,487
EZJ easyJet 345.50p 345.5 -6.20p -1.76% 1,444,584
FCIT F&C Investment Trust 1,195.00p 1195 -2.00p -0.17% 127,165
FRES Fresnillo 3,164.00p 3164 -12.00p -0.38% 133,262
GAW Games Workshop 17,640.00p 17640 -160.00p -0.9% 7,446
GLEN Glencore 549.90p 549.9 11.50p 2.14% 12,618,661
GSK Glaxosmithkline 2,050.00p 2050 1.00p 0.05% 1,126,906
HIK Hikma Pharmaceuticals 1,247.00p 1247 4.00p 0.32% 113,536
HLMA Halma 3,736.00p 3736 16.00p 0.43% 86,166
HLN Haleon 368.90p 368.9 2.00p 0.55% 1,475,563
HSBA HSBC Holdings 1,195.60p 1195.6 -4.40p -0.37% 4,918,593
HSX Hiscox 1,498.00p 1498 -12.00p -0.79% 142,645
HWDN Howden Joinery 773.50p 773.5 -6.00p -0.77% 127,699
IAG International Airlines 349.20p 349.2 -7.00p -1.97% 5,904,023
ICG Icg Plc 1,482.00p 1482 -12.00p -0.8% 165,653
IHG InterContinental Hotels $128.95 128.95 $-1.20 -0.92% 46,191
III 3i Group 2,331.00p 2331 8.00p 0.34% 327,414
IMB Imperial Brands 3,084.00p 3084 9.00p 0.29% 131,571
IMI IMI 2,604.00p 2604 12.00p 0.46% 489,626
INF Informa 738.20p 738.2 -8.20p -1.1% 1,398,559
ITRK Intertek Group 3,590.00p 3590 -30.00p -0.83% 30,496
JD. JD Sports 66.82p 66.82 -1.16p -1.71% 1,588,812
KGF Kingfisher 274.20p 274.2 -0.70p -0.25% 570,790
LAND Land Securities 542.50p 542.5 10.50p 1.97% 388,320
LGEN Legal & General 240.30p 240.3 -0.30p -0.12% 5,385,844
LLOY Lloyds 90.30p 90.3 -0.14p -0.15% 30,774,618
LMP LondonMetric 178.30p 178.3 -0.80p -0.45% 1,214,532
LSEG London Stock Exchange 8,284.00p 8284 38.00p 0.46% 202,227
MKS Marks & Spencer 328.00p 328 2.00p 0.61% 1,219,161
MNDI Mondi 838.60p 838.6 -3.00p -0.36% 90,714
MNG M&G 270.50p 270.5 -2.30p -0.84% 1,005,624
MRO Melrose 491.90p 491.9 -0.10p -0.02% 371,382
NG. National Grid 1,258.50p 1258.5 22.00p 1.78% 1,309,147
NWG Natwest 540.60p 540.6 0.80p 0.15% 1,746,637
NXT Next 12,475.00p 12475 90.00p 0.73% 17,548
PCT Polar Capital Technology Trust 479.50p 479.5 0.50p 0.1% 589,846
PRU Prudential 1,015.50p 1015.5 -20.50p -1.98% 1,007,933
PSH Pershing Square Holdings 3,890.00p 3890 32.00p 0.83% 40,286
PSN Persimmon 1,058.50p 1058.5 -16.50p -1.53% 519,044
PSON Pearson 962.40p 962.4 8.60p 0.9% 272,130
REL Relx 2,408.00p 2408 15.00p 0.63% 527,487
RIO Rio Tinto 6,784.00p 6784 239.00p 3.65% 576,680
RKT Reckitt 5,134.00p 5134 -30.00p -0.58% 118,920
RMV Rightmove 412.40p 412.4 -0.70p -0.17% 360,823
RR. Rolls-Royce 1,106.00p 1106 -2.50p -0.23% 4,719,078
RTO Rentokil Initial 458.10p 458.1 0.50p 0.11% 517,949
SBRY Sainsbury's 333.40p 333.4 1.40p 0.42% 400,674
SDR Schroders 572.50p 572.5 0.00p 0% 577,709
SGE Sage Group 812.00p 812 0.80p 0.1% 442,573
SGRO Segro 637.00p 637 -2.20p -0.34% 456,210
SHEL Shell 3,531.00p 3531 49.00p 1.41% 1,733,871
SMIN Smiths Group 2,294.00p 2294 6.00p 0.26% 84,529
SMT Scottish Mortgage 1,176.50p 1176.5 -5.00p -0.42% 640,834
SN. Smith & Nephew 1,197.50p 1197.5 4.50p 0.38% 121,173
SPX Spirax-Sarco 6,600.00p 6600 5.00p 0.08% 9,966
SSE SSE 2,545.00p 2545 63.00p 2.54% 369,996
STAN Standard Chartered 1,537.50p 1537.5 2.50p 0.16% 562,385
STJ St James's Place 1,143.50p 1143.5 -23.00p -1.97% 413,854
SVT Severn Trent 3,038.00p 3038 43.00p 1.44% 51,121
TSCO Tesco 461.60p 461.6 2.00p 0.44% 1,634,922
TW. Taylor Wimpey 86.12p 86.12 -0.52p -0.6% 3,921,929
ULVR Unilever 4,478.00p 4478 -1.50p -0.03% 604,169
UTG Unite 443.80p 443.8 -5.00p -1.11% 385,103
UU. United Utilities 1,306.00p 1306 17.00p 1.32% 90,276
VOD Vodafone 111.35p 111.35 1.05p 0.95% 7,574,561
WEIR Weir Group 2,748.00p 2748 -6.00p -0.22% 42,157
WPP WPP 228.30p 228.3 -4.40p -1.89% 658,361
WTB Whitbread 2,235.00p 2235 -25.00p -1.11% 103,867
FTSE 100 Latest
Value10,020.68
Change53.33