| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,214.00p | 102.00 | 4.83% |
| BP | 493.25p | 15.60 | 3.27% |
| Shell | 3,165.50p | 92.00 | 2.99% |
| Bunzl | 2,240.00p | 46.00 | 2.1% |
| Airtel Africa | 353.40p | 4.40 | 1.26% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barclays | 424.50p | -28.35 | -6.26% |
| Standard Chartered | 1,723.50p | -108.50 | -5.92% |
| International Airlines | 399.00p | -24.70 | -5.83% |
| Informa | 789.80p | -48.40 | -5.77% |
| Croda International | 2,924.00p | -170.00 | -5.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.40p | 4.40p | 1.26% | 829,232 |
| AAL | Anglo American | 3,606.00p | -95.00p | -2.57% | 1,664,920 |
| ABF | AB Foods | 1,939.50p | -37.50p | -1.9% | 490,910 |
| ADM | Admiral | 2,970.00p | 6.00p | 0.2% | 222,916 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,266.00p | -18.00p | -1.4% | 326,447 |
| ANTO | Antofagasta | 4,159.00p | -109.00p | -2.55% | 263,556 |
| AUTO | Auto Trader | 484.80p | -8.10p | -1.64% | 928,208 |
| AV. | Aviva | 675.20p | -10.80p | -1.57% | 2,839,782 |
| AZN | Astrazeneca | 15,290.00p | -252.00p | -1.62% | 253,725 |
| BA. | BAE Systems | 2,214.00p | 102.00p | 4.83% | 3,053,603 |
| BARC | Barclays | 424.50p | -28.35p | -6.26% | 33,704,099 |
| BATS | British American Tobacco | 4,627.00p | -13.00p | -0.28% | 600,939 |
| BEZ | Beazley | 1,236.00p | -31.00p | -2.45% | 1,487,713 |
| BKG | Berkeley Group | 4,270.00p | -54.00p | -1.25% | 54,113 |
| BLND | British Land | 397.00p | -11.00p | -2.7% | 1,215,910 |
| BNZL | Bunzl | 2,240.00p | 46.00p | 2.1% | 710,615 |
| BP. | BP | 493.45p | 15.80p | 3.31% | 44,174,720 |
| BT.A | BT | 214.70p | -2.10p | -0.97% | 6,291,020 |
| BTRW | Barratt Redrow | 357.70p | -7.40p | -2.03% | 1,600,397 |
| CCH | Coca-Cola HBC | 4,728.00p | -82.00p | -1.7% | 126,024 |
| CNA | Centrica | 195.95p | -3.20p | -1.61% | 3,313,721 |
| CPG | Compass Group | 2,263.00p | -15.00p | -0.66% | 877,061 |
| CRDA | Croda International | 2,924.00p | -170.00p | -5.49% | 275,219 |
| CTEC | ConvaTec | 252.00p | -4.40p | -1.72% | 1,471,645 |
| DCC | DCC | 5,215.00p | 30.00p | 0.58% | 90,933 |
| DGE | Diageo | 1,613.00p | -49.50p | -2.98% | 1,759,199 |
| DPLM | Diploma | 5,575.00p | -100.00p | -1.76% | 135,676 |
| EDV | Endeavour Mining | 5,325.00p | 35.00p | 0.66% | 146,261 |
| ENT | Entain | 561.00p | -14.00p | -2.43% | 839,853 |
| EXPN | Experian | 2,747.00p | -39.00p | -1.4% | 658,247 |
| EZJ | easyJet | 448.10p | -15.90p | -3.43% | 4,033,231 |
| FCIT | F&C Investment Trust | 1,265.00p | -24.00p | -1.86% | 316,728 |
| FRES | Fresnillo | 4,218.00p | -22.00p | -0.52% | 364,926 |
| GAW | Games Workshop | 17,660.00p | -230.00p | -1.29% | 14,366 |
| GLEN | Glencore | 535.60p | 1.60p | 0.3% | 10,232,636 |
| GSK | Glaxosmithkline | 2,183.00p | -18.00p | -0.82% | 2,622,052 |
| HIK | Hikma Pharmaceuticals | 1,263.00p | -51.00p | -3.88% | 592,277 |
| HLMA | Halma | 4,098.00p | -86.00p | -2.06% | 250,401 |
| HLN | Haleon | 402.00p | -3.70p | -0.91% | 2,538,434 |
| HSBA | HSBC Holdings | 1,320.20p | -73.40p | -5.27% | 5,367,232 |
| HSX | Hiscox | 1,522.00p | -26.00p | -1.68% | 187,563 |
| HWDN | Howden Joinery | 954.50p | -15.50p | -1.6% | 1,484,384 |
| IAG | International Airlines | 398.90p | -24.80p | -5.85% | 29,133,773 |
| ICG | Icg Plc | 1,648.00p | -31.00p | -1.85% | 252,806 |
| IHG | InterContinental Hotels | $131.25 | $-6.25 | -4.55% | 234,088 |
| III | 3i Group | 3,235.00p | -87.00p | -2.62% | 1,023,977 |
| IMB | Imperial Brands | 3,310.00p | -15.00p | -0.45% | 214,056 |
| IMI | IMI | 2,822.00p | -58.00p | -2.01% | 493,946 |
| INF | Informa | 789.80p | -48.40p | -5.77% | 3,116,601 |
| ITRK | Intertek Group | 4,682.00p | -40.00p | -0.85% | 46,619 |
| JD. | JD Sports | 78.68p | -3.30p | -4.03% | 6,039,673 |
| KGF | Kingfisher | 363.20p | -7.30p | -1.97% | 1,682,098 |
| LAND | Land Securities | 637.50p | -9.00p | -1.39% | 753,154 |
| LGEN | Legal & General | 264.00p | -7.30p | -2.69% | 11,890,815 |
| LLOY | Lloyds | 98.74p | -3.71p | -3.62% | 81,006,414 |
| LMP | LondonMetric | 211.20p | -3.80p | -1.77% | 3,906,191 |
| LSEG | London Stock Exchange | 8,796.00p | -64.00p | -0.72% | 415,232 |
| MKS | Marks & Spencer | 384.50p | -12.00p | -3.03% | 3,064,736 |
| MNDI | Mondi | 857.80p | -29.40p | -3.31% | 717,578 |
| MNG | M&G | 310.90p | -6.80p | -2.14% | 1,910,188 |
| MRO | Melrose | 543.00p | -22.80p | -4.03% | 2,083,814 |
| NG. | National Grid | 1,387.50p | -3.50p | -0.25% | 3,445,271 |
| NWG | Natwest | 596.20p | -22.80p | -3.68% | 5,971,751 |
| NXT | Next | 13,115.00p | -405.00p | -3% | 70,755 |
| PCT | Polar Capital Technology Trust | 503.00p | -8.00p | -1.57% | 2,334,023 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,104.00p | -33.50p | -2.95% | 1,558,357 |
| PSH | Pershing Square Holdings | 4,236.00p | -86.00p | -1.99% | 37,455 |
| PSN | Persimmon | 1,461.50p | -44.50p | -2.95% | 433,212 |
| PSON | Pearson | 940.80p | -19.00p | -1.98% | 647,092 |
| REL | Relx | 2,562.00p | -22.00p | -0.85% | 2,166,463 |
| RIO | Rio Tinto | 7,334.00p | -1.00p | -0.01% | 749,609 |
| RKT | Reckitt | 6,406.00p | -106.00p | -1.63% | 215,942 |
| RMV | Rightmove | 440.70p | -6.70p | -1.5% | 1,108,122 |
| RR. | Rolls-Royce | 1,302.00p | -31.50p | -2.36% | 11,639,865 |
| RTO | Rentokil Initial | 451.40p | -4.80p | -1.05% | 1,077,801 |
| SBRY | Sainsbury's | 345.20p | -3.80p | -1.09% | 4,644,110 |
| SDR | Schroders | 585.50p | -0.50p | -0.09% | 4,182,766 |
| SGE | Sage Group | 831.40p | 9.60p | 1.17% | 1,274,036 |
| SGRO | Segro | 825.20p | -16.00p | -1.9% | 1,305,071 |
| SHEL | Shell | 3,165.50p | 92.00p | 2.99% | 8,224,433 |
| SMIN | Smiths Group | 2,702.00p | -44.00p | -1.6% | 1,042,887 |
| SMT | Scottish Mortgage | 1,205.00p | -32.50p | -2.63% | 1,722,279 |
| SN. | Smith & Nephew | 1,327.50p | -44.00p | -3.21% | 2,930,878 |
| SPX | Spirax-Sarco | 7,685.00p | -220.00p | -2.78% | 35,229 |
| SSE | SSE | 2,650.00p | -39.00p | -1.45% | 1,189,107 |
| STAN | Standard Chartered | 1,723.50p | -108.50p | -5.92% | 2,323,522 |
| STJ | St James's Place | 1,307.50p | -42.50p | -3.15% | 1,397,918 |
| SVT | Severn Trent | 3,275.00p | -5.00p | -0.15% | 253,946 |
| TSCO | Tesco | 475.90p | -4.70p | -0.98% | 3,010,392 |
| TW. | Taylor Wimpey | 110.60p | -2.45p | -2.17% | 10,772,338 |
| ULVR | Unilever | 5,370.00p | -97.00p | -1.77% | 1,325,214 |
| UTG | Unite | 493.40p | -10.60p | -2.1% | 1,621,553 |
| UU. | United Utilities | 1,383.50p | -9.50p | -0.68% | 272,480 |
| VOD | Vodafone | 112.65p | -1.85p | -1.62% | 19,349,394 |
| WEIR | Weir Group | 3,488.00p | -34.00p | -0.97% | 407,342 |
| WPP | WPP | 263.90p | -11.10p | -4.04% | 2,323,816 |
| WTB | Whitbread | 2,558.00p | -42.00p | -1.62% | 201,327 |