Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 406.80p 6.60 1.65%
JD Sports 83.72p 0.82 0.99%
Entain 751.80p 6.60 0.89%
Beazley 842.50p 5.50 0.66%
Persimmon 1,331.00p 8.50 0.64%
Top Five Fallers (FTSE 100)
Company Price Change
Games Workshop 18,890.00p -270.00 -1.41%
WPP 325.80p -3.70 -1.12%
Rolls-Royce 1,148.50p -11.50 -0.99%
International Airlines 415.60p -3.10 -0.74%
Astrazeneca 13,646.00p -90.00 -0.66%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.60p 336.6 -1.20p -0.36% 354,725
AAL Anglo American 3,002.00p 3002 9.00p 0.3% 301,106
ABF AB Foods 2,121.00p 2121 10.00p 0.47% 30,731
ADM Admiral 3,172.00p 3172 -8.00p -0.25% 22,768
AHT Ashtead Group 5,202.00p 5202 10.00p 0.19% 19,355
ALW Alliance Witan 1,274.00p 1274 -2.00p -0.16% 46,763
ANTO Antofagasta 3,221.00p 3221 -14.00p -0.43% 35,895
AUTO Auto Trader 587.40p 587.4 -3.20p -0.54% 121,284
AV. Aviva 684.20p 684.2 1.00p 0.15% 171,738
AZN Astrazeneca 13,640.00p 13640 -96.00p -0.7% 69,098
BA. BAE Systems 1,706.50p 1706.5 -3.50p -0.2% 156,792
BARC Barclays 470.45p 470.45 -1.15p -0.24% 1,002,897
BATS British American Tobacco 4,212.00p 4212 -7.00p -0.17% 94,427
BEZ Beazley 842.50p 842.5 5.50p 0.66% 29,082
BKG Berkeley Group 3,896.00p 3896 14.00p 0.36% 7,428
BLND British Land 392.20p 392.2 1.20p 0.31% 91,601
BNZL Bunzl 2,080.00p 2080 6.00p 0.29% 20,008
BP. BP 427.70p 427.7 0.20p 0.05% 2,179,097
BT.A BT 185.40p 185.4 0.35p 0.19% 451,530
BTRW Barratt Redrow 374.30p 374.3 2.30p 0.62% 196,115
CCH Coca-Cola HBC 3,838.00p 3838 2.00p 0.05% 8,790
CNA Centrica 168.40p 168.4 -0.65p -0.38% 1,462,457
CPG Compass Group 2,375.00p 2375 -9.00p -0.38% 86,427
CRDA Croda International 2,753.00p 2753 5.00p 0.18% 7,593
CTEC ConvaTec 239.00p 239 0.40p 0.17% 52,206
DCC DCC 4,708.00p 4708 -28.00p -0.59% 35,421
DGE Diageo 1,594.00p 1594 6.00p 0.38% 501,042
DPLM Diploma 5,335.00p 5335 5.00p 0.09% 5,275
EDV Endeavour Mining 3,958.00p 3958 0.00p 0% 11,543
ENT Entain 751.80p 751.8 6.60p 0.89% 50,698
EXPN Experian 3,389.00p 3389 -2.00p -0.06% 44,157
EZJ easyJet 507.00p 507 0.20p 0.04% 267,214
FCIT F&C Investment Trust 1,245.00p 1245 7.00p 0.57% 46,340
FRES Fresnillo 3,240.00p 3240 -6.00p -0.18% 70,028
GAW Games Workshop 18,890.00p 18890 -270.00p -1.41% 4,065
GLEN Glencore 396.15p 396.15 2.25p 0.57% 2,148,729
GSK Glaxosmithkline 1,803.00p 1803 -11.50p -0.63% 534,318
HIK Hikma Pharmaceuticals 1,526.00p 1526 0.00p 0% 18,819
HLMA Halma 3,558.00p 3558 -2.00p -0.06% 19,153
HLN Haleon 373.80p 373.8 1.70p 0.46% 849,681
HSBA HSBC Holdings 1,174.00p 1174 -1.20p -0.1% 774,096
HSX Hiscox 1,429.00p 1429 3.00p 0.21% 17,341
HWDN Howden Joinery 833.00p 833 4.50p 0.54% 11,654
IAG International Airlines 415.60p 415.6 -3.10p -0.74% 1,496,841
ICG Icg Plc 2,046.00p 2046 0.00p 0% 20,350
IHG InterContinental Hotels 10,520.00p 10520 -5.00p -0.05% 9,142
III 3i Group 3,233.00p 3233 -2.00p -0.06% 41,334
IMB Imperial Brands 3,140.00p 3140 5.00p 0.16% 84,105
IMI IMI 2,480.00p 2480 -4.00p -0.16% 26,606
INF Informa 882.60p 882.6 2.80p 0.32% 31,278
ITRK Intertek Group 4,650.00p 4650 0.00p 0% 5,896
JD. JD Sports 83.78p 83.78 0.88p 1.06% 629,217
KGF Kingfisher 312.50p 312.5 1.60p 0.51% 48,854
LAND Land Securities 607.50p 607.5 2.00p 0.33% 48,686
LGEN Legal & General 258.70p 258.7 -0.40p -0.15% 837,296
LLOY Lloyds 97.44p 97.44 -0.08p -0.08% 4,091,034
LMP LondonMetric 186.80p 186.8 0.80p 0.43% 326,082
LSEG London Stock Exchange 8,902.00p 8902 50.00p 0.56% 37,443
MKS Marks & Spencer 323.00p 323 1.00p 0.31% 324,701
MNDI Mondi 889.00p 889 -1.00p -0.11% 97,503
MNG M&G 284.40p 284.4 -0.50p -0.18% 260,561
MRO Melrose 579.60p 579.6 -1.20p -0.21% 81,783
NG. National Grid 1,136.50p 1136.5 -1.50p -0.13% 251,028
NWG Natwest 647.80p 647.8 -0.80p -0.12% 349,439
NXT Next 13,595.00p 13595 5.00p 0.04% 4,636
PCT Polar Capital Technology Trust 463.00p 463 -1.50p -0.32% 134,478
PHNX Phoenix Group Holdings 731.50p 731.5 0.50p 0.07% 103,885
PRU Prudential 1,155.00p 1155 3.00p 0.26% 112,963
PSH Pershing Square Holdings 4,880.00p 4880 30.00p 0.62% 12,758
PSN Persimmon 1,331.00p 1331 8.50p 0.64% 32,792
PSON Pearson 1,055.50p 1055.5 6.00p 0.57% 24,589
REL Relx 3,029.00p 3029 0.00p 0% 90,497
RIO Rio Tinto 5,988.00p 5988 -9.00p -0.15% 138,012
RKT Reckitt 5,974.00p 5974 -12.00p -0.2% 22,730
RMV Rightmove 515.40p 515.4 -1.40p -0.27% 170,584
RR. Rolls-Royce 1,148.50p 1148.5 -11.50p -0.99% 609,109
RTO Rentokil Initial 441.90p 441.9 -0.40p -0.09% 217,341
SBRY Sainsbury's 323.60p 323.6 0.60p 0.19% 360,059
SDR Schroders 406.80p 406.8 6.60p 1.65% 252,404
SGE Sage Group 1,084.00p 1084 -3.00p -0.28% 167,659
SGRO Segro 706.80p 706.8 3.40p 0.48% 37,729
SHEL Shell 2,705.50p 2705.5 3.50p 0.13% 465,335
SMIN Smiths Group 2,380.00p 2380 0.00p 0% 39,375
SMT Scottish Mortgage 1,184.00p 1184 -3.00p -0.25% 187,590
SN. Smith & Nephew 1,216.50p 1216.5 -3.50p -0.29% 48,558
SPX Spirax-Sarco 6,765.00p 6765 -10.00p -0.15% 7,090
SSE SSE 2,161.00p 2161 2.00p 0.09% 46,690
STAN Standard Chartered 1,808.00p 1808 1.50p 0.08% 255,752
STJ St James's Place 1,394.00p 1394 -2.00p -0.14% 82,059
SVT Severn Trent 2,748.00p 2748 5.00p 0.18% 4,785
TSCO Tesco 439.20p 439.2 0.90p 0.21% 666,861
TW. Taylor Wimpey 104.65p 104.65 0.50p 0.48% 3,590,988
ULVR Unilever 4,836.50p 4836.5 -21.00p -0.43% 112,252
UTG Unite 550.50p 550.5 3.00p 0.55% 55,229
UU. United Utilities 1,178.00p 1178 -0.50p -0.04% 19,587
VOD Vodafone 97.50p 97.5 0.54p 0.56% 2,933,628
WEIR Weir Group 2,840.00p 2840 0.00p 0% 15,808
WPP WPP 325.80p 325.8 -3.70p -1.12% 109,993
WTB Whitbread 2,550.00p 2550 -5.00p -0.2% 35,272
FTSE 100 Latest
Value9,877.31
Change-11.91