Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Croda International 2,771.00p 217.00 8.5%
Entain 588.80p 44.80 8.24%
Antofagasta 3,365.00p 222.00 7.06%
Anglo American 3,051.00p 184.00 6.42%
Barratt Redrow 270.80p 14.80 5.78%
Top Five Fallers (FTSE 100)
Company Price Change
BT 202.60p -9.70 -4.57%
BP 538.40p -23.90 -4.25%
Shell 3,324.50p -109.50 -3.19%
BAE Systems 2,189.00p -61.00 -2.71%
Tesco 458.50p -10.40 -2.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.20p 359.2 6.40p 1.81% 1,299,902
AAL Anglo American 3,060.00p 3060 193.00p 6.73% 3,429,639
ABF AB Foods 1,801.50p 1801.5 31.50p 1.78% 260,938
ADM Admiral 3,174.00p 3174 -34.00p -1.06% 297,726
ALW Alliance Witan 1,214.00p 1214 6.00p 0.5% 776,529
ANTO Antofagasta 3,366.00p 3366 223.00p 7.1% 875,498
AUTO Auto Trader 477.40p 477.4 4.20p 0.89% 732,262
AV. Aviva 622.20p 622.2 12.20p 2% 5,527,302
AZN Astrazeneca 13,802.00p 13802 -94.00p -0.68% 687,042
BA. BAE Systems 2,189.00p 2189 -61.00p -2.71% 2,822,121
BARC Barclays 388.40p 388.4 14.50p 3.88% 28,213,790
BATS British American Tobacco 4,269.00p 4269 -42.00p -0.97% 1,064,165
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 3,313,039
BKG Berkeley Group 3,532.00p 3532 34.00p 0.97% 458,365
BLND British Land 353.80p 353.8 1.00p 0.28% 2,657,828
BNZL Bunzl 2,200.00p 2200 10.00p 0.46% 1,754,822
BP. BP 538.20p 538.2 -24.10p -4.29% 34,077,605
BT.A BT 202.60p 202.6 -9.70p -4.57% 8,102,394
BTRW Barratt Redrow 270.80p 270.8 14.80p 5.78% 4,066,854
CCH Coca-Cola HBC 4,258.00p 4258 62.00p 1.48% 163,755
CNA Centrica 200.60p 200.6 -2.50p -1.23% 5,385,544
CPG Compass Group 2,146.00p 2146 35.00p 1.66% 1,352,350
CRDA Croda International 2,771.00p 2771 217.00p 8.5% 170,802
CTEC ConvaTec 223.00p 223 3.80p 1.73% 4,986,847
DCC DCC 4,540.00p 4540 30.00p 0.67% 144,920
DGE Diageo 1,389.00p 1389 -11.00p -0.79% 1,948,578
DPLM Diploma 5,815.00p 5815 90.00p 1.57% 150,227
EDV Endeavour Mining 4,042.00p 4042 38.00p 0.95% 445,408
ENT Entain 588.80p 588.8 44.80p 8.24% 3,087,483
EXPN Experian 2,703.00p 2703 56.00p 2.12% 959,112
EZJ easyJet 364.80p 364.8 11.20p 3.17% 5,918,973
FCIT F&C Investment Trust 1,214.00p 1214 11.00p 0.91% 630,608
FRES Fresnillo 3,208.00p 3208 140.00p 4.56% 789,196
GAW Games Workshop 17,800.00p 17800 410.00p 2.36% 22,505
GLEN Glencore 524.40p 524.4 4.30p 0.83% 28,836,789
GSK Glaxosmithkline 1,954.50p 1954.5 4.00p 0.21% 3,207,022
HIK Hikma Pharmaceuticals 1,261.00p 1261 7.00p 0.56% 657,217
HLMA Halma 3,754.00p 3754 136.00p 3.76% 429,537
HLN Haleon 370.50p 370.5 -5.20p -1.38% 3,892,318
HSBA HSBC Holdings 1,187.60p 1187.6 43.40p 3.79% 15,166,898
HSX Hiscox 1,512.00p 1512 -1.00p -0.07% 264,558
HWDN Howden Joinery 805.00p 805 22.50p 2.88% 653,528
IAG International Airlines 363.50p 363.5 17.90p 5.18% 16,948,868
ICG Icg Plc 1,503.00p 1503 40.00p 2.73% 334,293
IHG InterContinental Hotels $132.70 132.7 $3.80 2.95% 81,561
III 3i Group 2,685.00p 2685 -16.00p -0.59% 872,414
IMB Imperial Brands 3,029.00p 3029 -30.00p -0.98% 704,758
IMI IMI 2,630.00p 2630 68.00p 2.65% 436,221
INF Informa 759.80p 759.8 20.00p 2.7% 1,160,899
ITRK Intertek Group 3,702.00p 3702 110.00p 3.06% 204,939
JD. JD Sports 69.70p 69.7 1.86p 2.74% 8,571,072
KGF Kingfisher 297.30p 297.3 8.20p 2.84% 3,767,561
LAND Land Securities 555.50p 555.5 2.50p 0.45% 5,129,005
LGEN Legal & General 239.50p 239.5 3.20p 1.35% 27,095,793
LLOY Lloyds 92.98p 92.98 2.20p 2.42% 119,781,244
LMP LondonMetric 184.20p 184.2 -0.60p -0.32% 6,457,980
LSEG London Stock Exchange 8,634.00p 8634 -28.00p -0.32% 513,566
MKS Marks & Spencer 334.80p 334.8 4.20p 1.27% 4,206,577
MNDI Mondi 818.80p 818.8 16.00p 1.99% 644,879
MNG M&G 276.10p 276.1 2.00p 0.73% 10,959,296
MRO Melrose 497.90p 497.9 12.90p 2.66% 1,321,513
NG. National Grid 1,238.50p 1238.5 5.50p 0.45% 4,266,761
NWG Natwest 531.20p 531.2 11.60p 2.23% 15,863,330
NXT Next 12,245.00p 12245 115.00p 0.95% 95,985
PCT Polar Capital Technology Trust 496.50p 496.5 1.00p 0.2% 2,516,260
PRU Prudential 1,074.50p 1074.5 12.50p 1.18% 2,790,805
PSH Pershing Square Holdings 3,994.00p 3994 114.00p 2.94% 116,883
PSN Persimmon 1,154.50p 1154.5 41.00p 3.68% 1,426,633
PSON Pearson 968.40p 968.4 11.00p 1.15% 838,467
REL Relx 2,521.00p 2521 27.00p 1.08% 1,807,165
RIO Rio Tinto 6,416.00p 6416 170.00p 2.72% 1,511,838
RKT Reckitt 5,086.00p 5086 -10.00p -0.2% 331,837
RMV Rightmove 435.40p 435.4 3.40p 0.79% 885,313
RR. Rolls-Royce 1,201.00p 1201 40.00p 3.45% 24,451,834
RTO Rentokil Initial 469.10p 469.1 4.80p 1.03% 4,547,009
SBRY Sainsbury's 329.00p 329 -4.00p -1.2% 2,124,787
SDR Schroders 573.00p 573 0.50p 0.09% 11,041,622
SGE Sage Group 842.00p 842 -1.60p -0.19% 579,014
SGRO Segro 700.60p 700.6 6.80p 0.98% 1,086,272
SHEL Shell 3,324.50p 3324.5 -109.50p -3.19% 4,990,155
SMIN Smiths Group 2,228.00p 2228 110.00p 5.19% 914,002
SMT Scottish Mortgage 1,182.00p 1182 12.50p 1.07% 1,277,899
SN. Smith & Nephew 1,210.50p 1210.5 10.00p 0.83% 708,592
SPX Spirax-Sarco 6,645.00p 6645 210.00p 3.26% 58,508
SSE SSE 2,565.00p 2565 -8.00p -0.31% 1,231,534
STAN Standard Chartered 1,566.50p 1566.5 48.00p 3.16% 2,271,128
STJ St James's Place 1,242.00p 1242 22.00p 1.8% 1,212,726
SVT Severn Trent 2,949.00p 2949 -9.00p -0.3% 219,175
TSCO Tesco 458.50p 458.5 -10.40p -2.22% 7,964,069
TW. Taylor Wimpey 89.50p 89.5 1.90p 2.17% 18,295,050
ULVR Unilever 4,604.50p 4604.5 9.00p 0.2% 2,690,525
UTG Unite 462.60p 462.6 -4.80p -1.03% 1,849,534
UU. United Utilities 1,277.00p 1277 10.00p 0.79% 457,983
VOD Vodafone 108.25p 108.25 0.30p 0.28% 20,843,458
WEIR Weir Group 2,778.00p 2778 120.00p 4.51% 351,329
WPP WPP 230.40p 230.4 3.30p 1.45% 1,386,851
WTB Whitbread 2,370.00p 2370 67.00p 2.91% 248,007
FTSE 100 Latest
Value9,984.74
Change66.41