Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 377.10p 33.90 9.88%
Rolls-Royce 1,319.20p 117.20 9.75%
Fresnillo 3,416.00p 301.00 9.66%
Antofagasta 3,875.00p 313.50 8.8%
International Airlines 395.60p 29.50 8.06%
Top Five Fallers (FTSE 100)
Company Price Change
BP 545.90p -26.70 -4.66%
Shell 3,172.00p -140.50 -4.24%
Smith & Nephew 1,138.50p -20.50 -1.77%
SSE 2,511.00p -41.50 -1.63%
Centrica 207.10p -2.00 -0.96%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.80p 361.8 5.00p 1.4% 483,194
AAL Anglo American 3,837.50p 3837.5 273.00p 7.66% 2,167,956
ABF AB Foods 1,832.50p 1832.5 33.50p 1.86% 95,984
ADM Admiral 3,377.00p 3377 27.00p 0.81% 323,909
ALW Alliance Witan 1,303.00p 1303 23.00p 1.8% 252,886
ANTO Antofagasta 3,877.50p 3877.5 316.00p 8.87% 612,100
AUTO Auto Trader 511.80p 511.8 21.90p 4.47% 628,451
AV. Aviva 629.10p 629.1 17.00p 2.78% 4,245,875
AZN Astrazeneca 13,578.00p 13578 248.00p 1.86% 701,433
BA. BAE Systems 2,098.00p 2098 21.00p 1.01% 1,993,178
BARC Barclays 450.95p 450.95 31.40p 7.48% 46,779,407
BATS British American Tobacco 4,384.00p 4384 78.00p 1.81% 876,458
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 873,612
BKG Berkeley Group 3,388.00p 3388 142.00p 4.37% 64,254
BLND British Land 395.10p 395.1 16.80p 4.44% 722,102
BNZL Bunzl 2,460.00p 2460 14.00p 0.57% 141,448
BP. BP 545.50p 545.5 -27.10p -4.73% 18,004,755
BT.A BT 220.55p 220.55 0.10p 0.05% 3,121,304
BTRW Barratt Redrow 267.60p 267.6 16.40p 6.53% 3,048,603
CCH Coca-Cola HBC 4,439.00p 4439 157.00p 3.67% 635,621
CNA Centrica 207.10p 207.1 -2.00p -0.96% 5,541,646
CPG Compass Group $30.225 30.225 $1.425 4.95% 888,045
CRDA Croda International 2,873.00p 2873 60.00p 2.13% 330,484
CTEC ConvaTec 216.20p 216.2 8.00p 3.84% 1,370,885
DCC DCC 5,795.00p 5795 95.00p 1.67% 57,775
DGE Diageo 1,550.80p 1550.8 75.60p 5.12% 3,635,703
DPLM Diploma 7,205.00p 7205 225.00p 3.22% 76,555
EDV Endeavour Mining 4,551.00p 4551 266.00p 6.21% 362,177
ENT Entain 547.00p 547 15.80p 2.97% 1,038,157
EXPN Experian 2,747.00p 2747 67.00p 2.5% 658,009
EZJ easyJet 376.80p 376.8 33.60p 9.79% 4,301,345
FCIT F&C Investment Trust 1,318.00p 1318 22.00p 1.7% 328,864
FRES Fresnillo 3,416.00p 3416 301.00p 9.66% 318,992
GAW Games Workshop 20,240.00p 20240 315.00p 1.58% 11,511
GLEN Glencore 562.90p 562.9 3.10p 0.55% 13,098,834
GSK Glaxosmithkline 1,878.50p 1878.5 21.50p 1.16% 1,034,421
HIK Hikma Pharmaceuticals 1,443.00p 1443 32.00p 2.27% 94,958
HLMA Halma 4,615.00p 4615 101.00p 2.24% 141,748
HLN Haleon 336.60p 336.6 2.60p 0.78% 7,210,302
HSBA HSBC Holdings 1,359.60p 1359.6 79.80p 6.24% 8,820,485
HSX Hiscox 1,555.00p 1555 32.00p 2.1% 108,882
HWDN Howden Joinery 801.00p 801 36.00p 4.71% 1,907,601
IAG International Airlines 395.50p 395.5 29.40p 8.03% 22,902,586
ICG Icg Plc 1,938.00p 1938 54.00p 2.87% 430,105
IHG InterContinental Hotels $147.00 147 $4.95 3.48% 238,272
III 3i Group 2,750.50p 2750.5 139.00p 5.32% 838,509
IMB Imperial Brands 2,828.50p 2828.5 23.00p 0.82% 387,719
IMI IMI 2,864.00p 2864 98.00p 3.54% 320,634
INF Informa 839.60p 839.6 38.40p 4.79% 764,828
ITRK Intertek Group 5,140.00p 5140 50.00p 0.98% 505,666
JD. JD Sports 69.28p 69.28 4.00p 6.13% 6,138,451
KGF Kingfisher 292.90p 292.9 11.90p 4.23% 2,379,239
LAND Land Securities 603.50p 603.5 26.50p 4.59% 1,446,528
LGEN Legal & General 253.55p 253.55 7.35p 2.99% 16,783,893
LLOY Lloyds 99.90p 99.9 5.00p 5.27% 103,908,621
LMP LondonMetric 192.90p 192.9 6.50p 3.49% 2,535,227
LSEG London Stock Exchange 9,608.00p 9608 30.00p 0.31% 354,492
MKS Marks & Spencer 335.45p 335.45 13.95p 4.34% 3,432,644
MNDI Mondi 810.00p 810 28.00p 3.58% 1,192,871
MNG M&G 308.50p 308.5 9.30p 3.11% 1,935,277
MRO Melrose 520.60p 520.6 36.60p 7.56% 2,063,741
NG. National Grid 1,284.00p 1284 -8.20p -0.63% 3,078,037
NWG Natwest 574.80p 574.8 29.80p 5.47% 5,182,200
NXT Next 13,115.00p 13115 490.00p 3.88% 88,338
PCT Polar Capital Technology Trust 642.00p 642 15.00p 2.39% 3,490,225
PRU Prudential 1,162.50p 1162.5 60.00p 5.44% 2,818,200
PSH Pershing Square Holdings 4,118.00p 4118 48.00p 1.18% 103,654
PSN Persimmon 1,122.00p 1122 70.50p 6.7% 975,460
PSON Pearson 1,129.00p 1129 9.00p 0.8% 313,611
REL Relx 2,705.00p 2705 31.00p 1.16% 2,410,659
RIO Rio Tinto 7,615.00p 7615 238.00p 3.23% 1,051,925
RKT Reckitt 4,736.00p 4736 123.00p 2.67% 1,372,197
RMV Rightmove 445.90p 445.9 15.30p 3.55% 556,255
RR. Rolls-Royce 1,319.80p 1319.8 117.80p 9.8% 26,658,932
RTO Rentokil Initial 505.40p 505.4 11.50p 2.33% 1,916,320
SBRY Sainsbury's 326.80p 326.8 6.40p 2% 1,467,657
SDR Schroders 580.50p 580.5 0.50p 0.09% 335,091
SGE Sage Group 920.40p 920.4 11.80p 1.3% 1,599,724
SGRO Segro 715.40p 715.4 31.20p 4.56% 599,757
SHEL Shell 3,171.00p 3171 -141.50p -4.27% 2,678,132
SMIN Smiths Group 2,630.00p 2630 107.00p 4.24% 260,264
SMT Scottish Mortgage 1,457.00p 1457 23.00p 1.6% 1,326,986
SN. Smith & Nephew 1,138.50p 1138.5 -20.50p -1.77% 1,345,384
SPX Spirax-Sarco 7,682.00p 7682 310.00p 4.21% 45,890
SSE SSE 2,511.00p 2511 -41.50p -1.63% 1,701,653
STAN Standard Chartered 1,927.40p 1927.4 108.00p 5.94% 2,112,240
STJ St James's Place 1,248.50p 1248.5 52.50p 4.39% 459,888
SVT Severn Trent 3,164.00p 3164 21.00p 0.67% 443,834
TSCO Tesco 473.85p 473.85 5.20p 1.11% 2,879,148
TW. Taylor Wimpey 83.74p 83.74 4.66p 5.89% 14,715,560
ULVR Unilever 4,364.00p 4364 99.50p 2.33% 1,481,671
UTG Unite 478.60p 478.6 16.20p 3.5% 1,257,058
UU. United Utilities 1,413.00p 1413 1.50p 0.11% 973,259
VOD Vodafone 116.35p 116.35 0.25p 0.22% 24,727,698
WEIR Weir Group 2,566.00p 2566 76.00p 3.05% 330,385
WPP WPP 282.30p 282.3 9.10p 3.33% 5,355,018
WTB Whitbread 2,344.00p 2344 79.00p 3.49% 316,942
FTSE 100 Latest
Value10,471.20
Change252.09