Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 397.60p 40.40 11.31%
Standard Chartered 1,744.20p 170.80 10.86%
Antofagasta 3,809.00p 371.00 10.79%
Melrose 556.40p 49.20 9.7%
International Airlines 395.00p 34.80 9.66%
Top Five Fallers (FTSE 100)
Company Price Change
BP 556.90p -40.60 -6.79%
Shell 3,376.00p -192.00 -5.38%
Centrica 214.80p -3.90 -1.78%
British American Tobacco 4,380.00p -50.00 -1.13%
Admiral 3,224.00p -7.00 -0.22%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 379.40p 379.4 22.40p 6.27% 979,932
AAL Anglo American 3,507.50p 3507.5 237.50p 7.26% 7,116,396
ABF AB Foods 1,915.00p 1915 53.00p 2.85% 269,174
ADM Admiral 3,224.00p 3224 -7.00p -0.22% 213,559
ALW Alliance Witan 1,261.00p 1261 33.00p 2.69% 566,053
ANTO Antofagasta 3,810.50p 3810.5 372.50p 10.83% 1,117,812
AUTO Auto Trader 482.70p 482.7 13.60p 2.9% 2,226,796
AV. Aviva 636.10p 636.1 18.30p 2.96% 6,353,286
AZN Astrazeneca 15,356.00p 15356 398.00p 2.66% 1,345,743
BA. BAE Systems 2,294.50p 2294.5 23.00p 1.01% 3,843,871
BARC Barclays 442.80p 442.8 37.00p 9.12% 34,901,659
BATS British American Tobacco 4,381.00p 4381 -49.00p -1.11% 3,039,801
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 2,524,332
BKG Berkeley Group 3,456.00p 3456 246.00p 7.66% 254,735
BLND British Land 386.70p 386.7 24.60p 6.79% 1,724,492
BNZL Bunzl 2,316.00p 2316 68.00p 3.02% 672,350
BP. BP 556.70p 556.7 -40.80p -6.83% 75,660,367
BT.A BT 218.50p 218.5 4.25p 1.98% 5,247,819
BTRW Barratt Redrow 272.30p 272.3 21.20p 8.44% 7,598,725
CCH Coca-Cola HBC 4,437.00p 4437 219.00p 5.19% 350,378
CNA Centrica 214.90p 214.9 -3.80p -1.74% 6,338,822
CPG Compass Group $29.835 29.835 $1.475 5.2% 1,571,375
CRDA Croda International 3,034.00p 3034 144.00p 4.98% 277,235
CTEC ConvaTec 226.00p 226 11.60p 5.41% 2,525,182
DCC DCC 5,020.00p 5020 256.00p 5.37% 160,005
DGE Diageo 1,447.80p 1447.8 57.60p 4.14% 2,584,650
DPLM Diploma 6,510.00p 6510 330.00p 5.34% 192,108
EDV Endeavour Mining 4,739.00p 4739 210.00p 4.64% 449,459
ENT Entain 603.80p 603.8 38.00p 6.72% 1,080,622
EXPN Experian 2,695.00p 2695 122.50p 4.76% 2,257,009
EZJ easyJet 397.50p 397.5 40.30p 11.28% 8,898,751
FCIT F&C Investment Trust 1,293.00p 1293 59.00p 4.78% 641,972
FRES Fresnillo 3,649.00p 3649 282.00p 8.38% 550,720
GAW Games Workshop 18,815.00p 18815 815.00p 4.53% 49,102
GLEN Glencore 560.90p 560.9 2.90p 0.52% 22,404,751
GSK Glaxosmithkline 2,132.00p 2132 36.00p 1.72% 4,511,150
HIK Hikma Pharmaceuticals 1,315.50p 1315.5 30.00p 2.33% 564,812
HLMA Halma 4,036.00p 4036 252.00p 6.66% 394,993
HLN Haleon 370.80p 370.8 1.60p 0.43% 9,328,665
HSBA HSBC Holdings 1,346.60p 1346.6 79.20p 6.25% 21,695,801
HSX Hiscox 1,594.00p 1594 40.00p 2.57% 408,318
HWDN Howden Joinery 842.00p 842 51.00p 6.45% 835,016
IAG International Airlines 394.80p 394.8 34.60p 9.61% 29,357,000
ICG Icg Plc 1,666.00p 1666 66.00p 4.13% 733,992
IHG InterContinental Hotels $142.15 142.15 $11.40 8.72% 181,114
III 3i Group 2,733.50p 2733.5 132.50p 5.09% 1,984,478
IMB Imperial Brands 3,137.00p 3137 -2.00p -0.06% 742,221
IMI IMI 2,752.00p 2752 180.00p 7% 448,357
INF Informa 809.80p 809.8 40.40p 5.25% 1,226,547
ITRK Intertek Group 3,869.00p 3869 190.00p 5.16% 509,931
JD. JD Sports 75.26p 75.26 6.24p 9.04% 22,087,837
KGF Kingfisher 303.70p 303.7 20.30p 7.16% 2,380,276
LAND Land Securities 598.50p 598.5 35.00p 6.21% 1,504,357
LGEN Legal & General 262.85p 262.85 10.70p 4.24% 24,174,337
LLOY Lloyds 104.32p 104.32 8.59p 8.97% 169,505,900
LMP LondonMetric 194.00p 194 9.10p 4.92% 3,929,482
LSEG London Stock Exchange 9,026.00p 9026 150.00p 1.69% 586,016
MKS Marks & Spencer 368.15p 368.15 26.45p 7.74% 4,810,296
MNDI Mondi 877.80p 877.8 37.00p 4.4% 593,461
MNG M&G 296.40p 296.4 15.10p 5.37% 3,703,651
MRO Melrose 555.20p 555.2 48.00p 9.46% 5,965,251
NG. National Grid 1,337.00p 1337 20.60p 1.56% 5,479,355
NWG Natwest 614.80p 614.8 45.80p 8.05% 23,457,359
NXT Next 13,410.00p 13410 700.00p 5.51% 149,637
PCT Polar Capital Technology Trust 543.00p 543 31.00p 6.05% 4,599,472
PRU Prudential 1,128.00p 1128 56.00p 5.22% 2,914,907
PSH Pershing Square Holdings 4,302.00p 4302 280.00p 6.96% 166,219
PSN Persimmon 1,176.00p 1176 94.00p 8.69% 1,835,085
PSON Pearson 1,024.50p 1024.5 12.00p 1.19% 721,990
REL Relx 2,560.00p 2560 41.00p 1.63% 3,331,171
RIO Rio Tinto 7,329.00p 7329 210.00p 2.95% 1,765,041
RKT Reckitt 5,382.00p 5382 222.00p 4.3% 876,317
RMV Rightmove 442.60p 442.6 15.70p 3.68% 1,204,756
RR. Rolls-Royce 1,252.60p 1252.6 110.00p 9.63% 28,800,038
RTO Rentokil Initial 502.20p 502.2 15.50p 3.18% 2,129,934
SBRY Sainsbury's 351.90p 351.9 6.80p 1.97% 2,103,242
SDR Schroders 578.00p 578 0.00p 0% 3,377,380
SGE Sage Group 862.00p 862 7.60p 0.89% 1,741,754
SGRO Segro 709.20p 709.2 45.20p 6.81% 1,442,735
SHEL Shell 3,376.00p 3376 -192.00p -5.38% 9,782,935
SMIN Smiths Group 2,496.00p 2496 137.00p 5.81% 515,907
SMT Scottish Mortgage 1,384.50p 1384.5 99.00p 7.7% 3,658,797
SN. Smith & Nephew 1,225.00p 1225 32.00p 2.68% 2,759,517
SPX Spirax-Sarco 7,258.00p 7258 580.00p 8.69% 79,124
SSE SSE 2,737.00p 2737 37.00p 1.37% 2,225,987
STAN Standard Chartered 1,743.60p 1743.6 170.20p 10.82% 3,354,516
STJ St James's Place 1,289.50p 1289.5 92.50p 7.73% 676,910
SVT Severn Trent 3,229.00p 3229 65.00p 2.05% 268,826
TSCO Tesco 489.65p 489.65 9.25p 1.93% 13,277,836
TW. Taylor Wimpey 88.88p 88.88 5.94p 7.16% 29,146,649
ULVR Unilever 4,305.50p 4305.5 117.50p 2.81% 4,900,659
UTG Unite 467.80p 467.8 11.40p 2.5% 3,647,502
UU. United Utilities 1,389.00p 1389 34.50p 2.55% 569,457
VOD Vodafone 117.15p 117.15 1.70p 1.47% 44,868,533
WEIR Weir Group 3,100.00p 3100 268.00p 9.46% 513,056
WPP WPP 258.55p 258.55 11.95p 4.85% 5,738,719
WTB Whitbread 2,526.00p 2526 136.00p 5.69% 278,719
FTSE 100 Latest
Value10,654.33
Change305.54