| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| London Stock Exchange | 7,588.00p | 418.00 | 5.83% |
| Glaxosmithkline | 2,158.00p | 78.00 | 3.75% |
| Relx | 2,264.00p | 79.00 | 3.62% |
| Experian | 2,614.00p | 68.00 | 2.67% |
| Sage Group | 865.80p | 20.40 | 2.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 610.20p | -37.80 | -5.83% |
| Vodafone | 108.90p | -5.45 | -4.77% |
| Hikma Pharmaceuticals | 1,560.00p | -72.00 | -4.41% |
| Lloyds | 107.45p | -4.60 | -4.11% |
| Natwest | 667.20p | -24.40 | -3.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.60p | 1.20p | 0.37% | 1,524,972 |
| AAL | Anglo American | 3,496.00p | -64.00p | -1.8% | 1,813,154 |
| ABF | AB Foods | 1,917.50p | -13.50p | -0.7% | 199,550 |
| ADM | Admiral | 2,820.00p | -20.00p | -0.7% | 355,407 |
| AHT | Ashtead Group | 4,842.00p | -172.00p | -3.43% | 536,337 |
| ALW | Alliance Witan | 1,258.00p | 4.00p | 0.32% | 266,422 |
| ANTO | Antofagasta | 3,587.00p | -40.00p | -1.1% | 1,030,539 |
| AUTO | Auto Trader | 490.00p | -7.90p | -1.59% | 6,048,637 |
| AV. | Aviva | 646.00p | -8.60p | -1.31% | 2,966,297 |
| AZN | Astrazeneca | 13,968.00p | 172.00p | 1.25% | 491,663 |
| BA. | BAE Systems | 1,876.50p | 2.00p | 0.11% | 2,832,603 |
| BARC | Barclays | 476.95p | -6.30p | -1.3% | 19,245,393 |
| BATS | British American Tobacco | 4,538.00p | 44.00p | 0.98% | 1,982,213 |
| BEZ | Beazley | 1,236.00p | -4.00p | -0.32% | 2,196,374 |
| BKG | Berkeley Group | 4,218.00p | -100.00p | -2.32% | 126,447 |
| BLND | British Land | 421.40p | -3.00p | -0.71% | 3,877,381 |
| BNZL | Bunzl | 2,126.00p | -18.00p | -0.84% | 1,042,527 |
| BP. | BP | 472.40p | -5.35p | -1.12% | 13,751,906 |
| BT.A | BT | 206.70p | 1.70p | 0.83% | 14,432,546 |
| BTRW | Barratt Redrow | 390.40p | -9.60p | -2.4% | 4,737,818 |
| CCH | Coca-Cola HBC | 4,246.00p | 16.00p | 0.38% | 102,278 |
| CNA | Centrica | 190.40p | -2.90p | -1.5% | 6,004,647 |
| CPG | Compass Group | 2,193.00p | -29.00p | -1.31% | 4,458,146 |
| CRDA | Croda International | 2,843.00p | -19.00p | -0.66% | 99,375 |
| CTEC | ConvaTec | 227.00p | 1.40p | 0.62% | 1,563,256 |
| DCC | DCC | 4,972.00p | -38.00p | -0.76% | 192,708 |
| DGE | Diageo | 1,771.00p | -3.00p | -0.17% | 2,468,943 |
| DPLM | Diploma | 5,385.00p | 15.00p | 0.28% | 118,236 |
| EDV | Endeavour Mining | 4,156.00p | -16.00p | -0.38% | 351,866 |
| ENT | Entain | 610.20p | -37.80p | -5.83% | 1,094,369 |
| EXPN | Experian | 2,618.00p | 72.00p | 2.83% | 2,760,932 |
| EZJ | easyJet | 486.20p | -9.60p | -1.94% | 1,001,956 |
| FCIT | F&C Investment Trust | 1,255.00p | 1.00p | 0.08% | 239,614 |
| FRES | Fresnillo | 3,690.00p | -86.00p | -2.28% | 733,189 |
| GAW | Games Workshop | 16,900.00p | -110.00p | -0.65% | 25,888 |
| GLEN | Glencore | 495.70p | -15.50p | -3.03% | 20,864,404 |
| GSK | Glaxosmithkline | 2,157.00p | 77.00p | 3.7% | 6,839,473 |
| HIK | Hikma Pharmaceuticals | 1,560.00p | -72.00p | -4.41% | 1,255,948 |
| HLMA | Halma | 3,558.00p | 56.00p | 1.6% | 200,244 |
| HLN | Haleon | 397.70p | 2.70p | 0.68% | 3,899,697 |
| HSBA | HSBC Holdings | 1,291.60p | -16.00p | -1.22% | 7,397,437 |
| HSX | Hiscox | 1,505.00p | -34.00p | -2.21% | 273,541 |
| HWDN | Howden Joinery | 859.50p | -11.00p | -1.26% | 653,515 |
| IAG | International Airlines | 426.60p | -5.30p | -1.23% | 5,644,384 |
| ICG | Icg Plc | 1,682.00p | -14.00p | -0.83% | 1,136,052 |
| IHG | InterContinental Hotels | $141.15 | $-1.35 | -0.95% | 75,516 |
| III | 3i Group | 3,302.00p | -55.00p | -1.64% | 802,057 |
| IMB | Imperial Brands | 3,276.00p | 16.00p | 0.49% | 662,421 |
| IMI | IMI | 2,808.00p | -16.00p | -0.57% | 170,088 |
| INF | Informa | 836.80p | 1.00p | 0.12% | 3,788,984 |
| ITRK | Intertek Group | 4,466.00p | 0.00p | 0% | 95,424 |
| JD. | JD Sports | 81.24p | -2.04p | -2.45% | 20,389,600 |
| KGF | Kingfisher | 338.30p | -9.60p | -2.76% | 7,401,507 |
| LAND | Land Securities | 671.00p | -4.00p | -0.59% | 5,958,697 |
| LGEN | Legal & General | 266.80p | -5.10p | -1.88% | 8,584,764 |
| LLOY | Lloyds | 107.45p | -4.60p | -4.11% | 213,328,327 |
| LMP | LondonMetric | 199.00p | -3.40p | -1.68% | 6,237,869 |
| LSEG | London Stock Exchange | 7,584.00p | 414.00p | 5.77% | 1,397,999 |
| MKS | Marks & Spencer | 383.40p | -7.80p | -1.99% | 8,241,556 |
| MNDI | Mondi | 888.20p | -2.20p | -0.25% | 1,404,151 |
| MNG | M&G | 308.50p | -1.60p | -0.52% | 4,244,007 |
| MRO | Melrose | 621.40p | 4.60p | 0.75% | 769,842 |
| NG. | National Grid | 1,274.50p | -3.50p | -0.27% | 6,249,705 |
| NWG | Natwest | 667.20p | -24.40p | -3.53% | 16,474,183 |
| NXT | Next | 12,860.00p | -105.00p | -0.81% | 227,455 |
| PCT | Polar Capital Technology Trust | 483.50p | -0.50p | -0.1% | 1,725,327 |
| PHNX | Phoenix Group Holdings | 751.00p | -3.50p | -0.46% | 587,348 |
| PRU | Prudential | 1,189.00p | -26.50p | -2.18% | 2,625,823 |
| PSH | Pershing Square Holdings | 4,640.00p | 100.00p | 2.2% | 142,477 |
| PSN | Persimmon | 1,441.00p | -21.00p | -1.44% | 1,471,723 |
| PSON | Pearson | 892.20p | -5.40p | -0.6% | 3,178,352 |
| REL | Relx | 2,262.00p | 77.00p | 3.52% | 6,145,973 |
| RIO | Rio Tinto | 6,927.00p | -78.00p | -1.11% | 1,367,157 |
| RKT | Reckitt | 6,361.00p | 87.00p | 1.39% | 438,534 |
| RMV | Rightmove | 444.50p | -6.00p | -1.33% | 3,044,848 |
| RR. | Rolls-Royce | 1,222.50p | 5.00p | 0.41% | 5,334,026 |
| RTO | Rentokil Initial | 466.10p | 3.40p | 0.73% | 2,914,894 |
| SBRY | Sainsbury's | 333.20p | -2.00p | -0.6% | 1,379,390 |
| SDR | Schroders | 457.00p | -4.20p | -0.91% | 653,859 |
| SGE | Sage Group | 865.80p | 20.40p | 2.41% | 2,487,483 |
| SGRO | Segro | 755.20p | -21.00p | -2.71% | 1,648,503 |
| SHEL | Shell | 2,800.00p | -67.00p | -2.34% | 3,220,215 |
| SMIN | Smiths Group | 2,570.00p | 28.00p | 1.1% | 219,783 |
| SMT | Scottish Mortgage | 1,224.50p | -1.50p | -0.12% | 1,451,554 |
| SN. | Smith & Nephew | 1,283.50p | 5.00p | 0.39% | 659,014 |
| SPX | Spirax-Sarco | 7,355.00p | -25.00p | -0.34% | 30,003 |
| SSE | SSE | 2,462.00p | -33.00p | -1.32% | 1,687,134 |
| STAN | Standard Chartered | 1,880.00p | 23.00p | 1.24% | 2,131,320 |
| STJ | St James's Place | 1,500.00p | -16.50p | -1.09% | 266,134 |
| SVT | Severn Trent | 2,974.00p | -30.00p | -1% | 157,469 |
| TSCO | Tesco | 446.40p | -4.00p | -0.89% | 3,583,421 |
| TW. | Taylor Wimpey | 108.75p | -1.05p | -0.96% | 32,214,021 |
| ULVR | Unilever | 5,202.00p | 24.00p | 0.46% | 818,035 |
| UTG | Unite | 576.50p | -9.50p | -1.62% | 1,292,981 |
| UU. | United Utilities | 1,268.50p | -18.00p | -1.4% | 342,189 |
| VOD | Vodafone | 108.90p | -5.45p | -4.77% | 125,526,501 |
| WEIR | Weir Group | 3,394.00p | 52.00p | 1.56% | 994,080 |
| WPP | WPP | 260.50p | 3.30p | 1.28% | 5,082,261 |
| WTB | Whitbread | 2,723.00p | -46.00p | -1.66% | 324,337 |