Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,686.00p 95.00 2.65%
Rio Tinto 7,422.00p 132.00 1.81%
Bunzl 2,400.00p 41.00 1.74%
Antofagasta 3,772.00p 64.00 1.73%
St James's Place 1,298.00p 22.00 1.72%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 4,641.00p -277.00 -5.63%
JD Sports 72.82p -3.58 -4.69%
Auto Trader 494.50p -17.50 -3.42%
Melrose 516.80p -15.60 -2.93%
Haleon 346.20p -6.10 -1.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 2.80p 0.79% 141,098
AAL Anglo American 3,600.00p 3600 39.50p 1.11% 119,316
ABF AB Foods 1,836.00p 1836 1.50p 0.08% 71,536
ADM Admiral 3,427.00p 3427 -3.00p -0.09% 20,850
ALW Alliance Witan 1,283.00p 1283 -3.00p -0.23% 34,491
ANTO Antofagasta 3,772.00p 3772 64.00p 1.73% 68,102
AUTO Auto Trader 494.50p 494.5 -17.50p -3.42% 355,984
AV. Aviva 644.20p 644.2 0.50p 0.08% 373,662
AZN Astrazeneca 14,606.00p 14606 46.00p 0.32% 71,211
BA. BAE Systems 2,147.00p 2147 2.00p 0.09% 443,812
BARC Barclays 437.35p 437.35 -0.50p -0.11% 3,073,917
BATS British American Tobacco 4,101.00p 4101 -10.00p -0.24% 149,852
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 41,918
BKG Berkeley Group 3,416.00p 3416 -4.00p -0.12% 14,693
BLND British Land 404.10p 404.1 4.60p 1.15% 170,707
BNZL Bunzl 2,400.00p 2400 41.00p 1.74% 79,144
BP. BP 570.50p 570.5 7.10p 1.26% 2,541,753
BT.A BT 220.90p 220.9 0.90p 0.41% 386,210
BTRW Barratt Redrow 265.10p 265.1 0.60p 0.23% 297,659
CCH Coca-Cola HBC 4,209.00p 4209 4.00p 0.1% 24,895
CNA Centrica 206.80p 206.8 -0.20p -0.1% 495,052
CPG Compass Group $29.05 29.05 $-0.20 -0.68% 60,917
CRDA Croda International 3,038.00p 3038 40.00p 1.33% 32,411
CTEC ConvaTec 227.60p 227.6 -3.40p -1.47% 286,016
DCC DCC 5,250.00p 5250 -30.00p -0.57% 5,588
DGE Diageo 1,505.40p 1505.4 -23.00p -1.5% 535,486
DPLM Diploma 6,950.00p 6950 30.00p 0.43% 10,210
EDV Endeavour Mining 4,760.00p 4760 23.00p 0.49% 43,584
ENT Entain 601.20p 601.2 -8.40p -1.38% 171,114
EXPN Experian 2,872.50p 2872.5 -41.50p -1.42% 327,567
EZJ easyJet 371.00p 371 -4.40p -1.17% 1,137,157
FCIT F&C Investment Trust 1,292.00p 1292 3.00p 0.23% 44,179
FRES Fresnillo 3,686.00p 3686 95.00p 2.65% 56,501
GAW Games Workshop 19,650.00p 19650 -85.00p -0.43% 1,652
GLEN Glencore 556.20p 556.2 7.10p 1.29% 2,145,929
GSK Glaxosmithkline 2,088.00p 2088 6.00p 0.29% 354,409
HIK Hikma Pharmaceuticals 1,338.00p 1338 -10.00p -0.74% 70,272
HLMA Halma 4,495.00p 4495 31.00p 0.69% 56,747
HLN Haleon 346.10p 346.1 -6.20p -1.76% 2,684,627
HSBA HSBC Holdings 1,360.40p 1360.4 5.80p 0.43% 1,273,585
HSX Hiscox 1,619.00p 1619 10.00p 0.62% 32,150
HWDN Howden Joinery 830.50p 830.5 -2.00p -0.24% 28,892
IAG International Airlines 385.30p 385.3 -6.80p -1.73% 2,511,024
ICG Icg Plc 1,848.00p 1848 -2.00p -0.11% 31,444
IHG InterContinental Hotels $143.20 143.2 $-0.30 -0.21% 10,571
III 3i Group 2,837.50p 2837.5 -0.50p -0.02% 48,369
IMB Imperial Brands 2,725.00p 2725 -9.00p -0.33% 168,209
IMI IMI 2,892.00p 2892 20.00p 0.7% 105,303
INF Informa 812.40p 812.4 -6.80p -0.83% 132,321
ITRK Intertek Group 4,835.00p 4835 -57.00p -1.17% 105,416
JD. JD Sports 72.82p 72.82 -3.58p -4.69% 4,474,901
KGF Kingfisher 298.40p 298.4 -2.40p -0.8% 191,111
LAND Land Securities 620.50p 620.5 0.00p 0% 90,740
LGEN Legal & General 273.15p 273.15 2.40p 0.89% 3,686,753
LLOY Lloyds 100.74p 100.74 0.12p 0.12% 5,866,529
LMP LondonMetric 194.40p 194.4 1.30p 0.67% 418,359
LSEG London Stock Exchange 9,610.00p 9610 -40.00p -0.41% 61,500
MKS Marks & Spencer 354.25p 354.25 2.30p 0.65% 198,248
MNDI Mondi 839.60p 839.6 -5.40p -0.64% 43,734
MNG M&G 292.90p 292.9 1.70p 0.58% 342,352
MRO Melrose 516.80p 516.8 -15.60p -2.93% 462,437
NG. National Grid 1,269.00p 1269 15.20p 1.21% 345,819
NWG Natwest 604.20p 604.2 2.60p 0.43% 609,303
NXT Next 13,405.00p 13405 -55.00p -0.41% 3,388
PCT Polar Capital Technology Trust 596.00p 596 5.50p 0.93% 343,549
PRU Prudential 1,130.00p 1130 4.50p 0.4% 294,025
PSH Pershing Square Holdings 4,378.00p 4378 -12.00p -0.27% 7,412
PSN Persimmon 1,138.00p 1138 -4.50p -0.39% 208,472
PSON Pearson 1,090.00p 1090 -1.00p -0.09% 101,771
REL Relx 2,753.00p 2753 -26.00p -0.94% 464,563
RIO Rio Tinto 7,422.00p 7422 132.00p 1.81% 148,025
RKT Reckitt 4,641.00p 4641 -277.00p -5.63% 438,751
RMV Rightmove 446.70p 446.7 -7.00p -1.54% 68,184
RR. Rolls-Royce 1,160.80p 1160.8 -19.60p -1.66% 4,364,047
RTO Rentokil Initial 495.90p 495.9 2.00p 0.4% 381,014
SBRY Sainsbury's 354.40p 354.4 3.30p 0.94% 143,996
SDR Schroders 579.50p 579.5 0.00p 0% 76,469
SGE Sage Group 910.00p 910 -6.60p -0.72% 119,554
SGRO Segro 718.40p 718.4 3.40p 0.48% 82,157
SHEL Shell 3,289.50p 3289.5 13.50p 0.41% 477,512
SMIN Smiths Group 2,582.00p 2582 22.00p 0.86% 26,957
SMT Scottish Mortgage 1,415.00p 1415 -2.00p -0.14% 212,793
SN. Smith & Nephew 1,210.00p 1210 -11.00p -0.9% 173,187
SPX Spirax-Sarco 7,540.00p 7540 48.00p 0.64% 9,135
SSE SSE 2,623.50p 2623.5 40.00p 1.55% 177,421
STAN Standard Chartered 1,806.60p 1806.6 0.60p 0.03% 316,934
STJ St James's Place 1,298.00p 1298 22.00p 1.72% 164,169
SVT Severn Trent 3,111.00p 3111 16.00p 0.52% 21,952
TSCO Tesco 495.20p 495.2 7.65p 1.57% 784,662
TW. Taylor Wimpey 84.96p 84.96 0.16p 0.19% 3,652,849
ULVR Unilever 4,223.00p 4223 4.00p 0.09% 611,725
UTG Unite 478.20p 478.2 0.60p 0.13% 40,568
UU. United Utilities 1,329.00p 1329 7.50p 0.57% 53,369
VOD Vodafone 114.30p 114.3 0.95p 0.84% 4,059,550
WEIR Weir Group 3,054.00p 3054 10.00p 0.33% 59,780
WPP WPP 266.95p 266.95 -0.05p -0.02% 188,635
WTB Whitbread 2,444.00p 2444 -10.00p -0.41% 17,377
FTSE 100 Latest
Value10,509.80
Change11.71