Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
SSE 2,603.00p 86.50 3.44%
British Land 404.60p 8.80 2.22%
Compass Group $29.065 0.605 2.13%
Centrica 207.70p 3.40 1.66%
Experian 2,893.50p 46.00 1.62%
Top Five Fallers (FTSE 100)
Company Price Change
AB Foods 1,804.50p -80.50 -4.27%
M&G 292.90p -4.30 -1.45%
Rolls-Royce 1,244.80p -17.60 -1.39%
Glaxosmithkline 2,123.00p -21.00 -0.98%
BAE Systems 2,219.50p -20.00 -0.89%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.80p 355.8 0.20p 0.06% 50,727
AAL Anglo American 3,646.00p 3646 4.00p 0.11% 93,984
ABF AB Foods 1,804.50p 1804.5 -80.50p -4.27% 395,780
ADM Admiral 3,397.00p 3397 -11.00p -0.32% 13,253
ALW Alliance Witan 1,288.00p 1288 10.00p 0.78% 17,743
ANTO Antofagasta 3,773.00p 3773 -10.50p -0.28% 28,239
AUTO Auto Trader 518.60p 518.6 6.60p 1.29% 61,244
AV. Aviva 643.30p 643.3 2.30p 0.36% 241,235
AZN Astrazeneca 14,836.00p 14836 -116.00p -0.78% 133,117
BA. BAE Systems 2,219.50p 2219.5 -20.00p -0.89% 187,510
BARC Barclays 445.20p 445.2 2.40p 0.54% 2,826,579
BATS British American Tobacco 4,213.00p 4213 -11.00p -0.26% 104,165
BEZ Beazley 1,275.00p 1275 0.50p 0.04% 165,348
BKG Berkeley Group 3,478.00p 3478 -16.00p -0.46% 15,829
BLND British Land 404.60p 404.6 8.80p 2.22% 224,656
BNZL Bunzl 2,394.00p 2394 12.00p 0.5% 36,121
BP. BP 559.60p 559.6 2.70p 0.48% 1,244,892
BT.A BT 219.60p 219.6 0.65p 0.3% 378,825
BTRW Barratt Redrow 266.00p 266 -2.00p -0.75% 928,717
CCH Coca-Cola HBC 4,349.00p 4349 -36.00p -0.82% 27,547
CNA Centrica 207.70p 207.7 3.40p 1.66% 935,867
CPG Compass Group $29.06 29.06 $0.60 2.11% 156,873
CRDA Croda International 3,042.00p 3042 7.00p 0.23% 7,514
CTEC ConvaTec 237.00p 237 0.20p 0.08% 193,643
DCC DCC 5,285.00p 5285 35.00p 0.67% 6,365
DGE Diageo 1,526.00p 1526 6.40p 0.42% 183,795
DPLM Diploma 6,935.00p 6935 35.00p 0.51% 6,667
EDV Endeavour Mining 4,912.00p 4912 -28.00p -0.57% 67,050
ENT Entain 618.40p 618.4 5.00p 0.82% 79,143
EXPN Experian 2,892.00p 2892 44.50p 1.56% 78,192
EZJ easyJet 384.70p 384.7 2.70p 0.71% 290,092
FCIT F&C Investment Trust 1,299.00p 1299 8.00p 0.62% 14,566
FRES Fresnillo 3,652.00p 3652 -10.00p -0.27% 20,028
GAW Games Workshop 19,875.00p 19875 175.00p 0.89% 1,298
GLEN Glencore 549.40p 549.4 -0.30p -0.05% 1,049,686
GSK Glaxosmithkline 2,123.00p 2123 -21.00p -0.98% 623,786
HIK Hikma Pharmaceuticals 1,378.50p 1378.5 1.00p 0.07% 19,795
HLMA Halma 4,508.00p 4508 28.00p 0.63% 20,227
HLN Haleon 356.80p 356.8 0.80p 0.22% 718,662
HSBA HSBC Holdings 1,362.20p 1362.2 12.60p 0.93% 1,725,473
HSX Hiscox 1,617.00p 1617 5.00p 0.31% 25,249
HWDN Howden Joinery 844.00p 844 1.00p 0.12% 14,947
IAG International Airlines 404.20p 404.2 3.00p 0.75% 1,242,463
ICG Icg Plc 1,865.00p 1865 19.00p 1.03% 29,192
IHG InterContinental Hotels $146.50 146.5 $1.00 0.69% 7,094
III 3i Group 2,860.00p 2860 23.50p 0.83% 55,183
IMB Imperial Brands 2,792.50p 2792.5 -5.50p -0.2% 44,388
IMI IMI 2,876.00p 2876 -12.00p -0.42% 33,246
INF Informa 828.80p 828.8 -1.80p -0.22% 108,120
ITRK Intertek Group 4,920.00p 4920 34.00p 0.7% 34,597
JD. JD Sports 77.70p 77.7 0.82p 1.07% 443,936
KGF Kingfisher 304.50p 304.5 0.00p 0% 185,701
LAND Land Securities 621.50p 621.5 7.00p 1.14% 72,874
LGEN Legal & General 271.60p 271.6 1.50p 0.56% 2,168,638
LLOY Lloyds 102.86p 102.86 0.08p 0.08% 6,436,250
LMP LondonMetric 195.60p 195.6 0.80p 0.41% 409,493
LSEG London Stock Exchange 9,496.00p 9496 84.00p 0.89% 51,315
MKS Marks & Spencer 359.20p 359.2 -1.55p -0.43% 1,334,604
MNDI Mondi 855.20p 855.2 -1.80p -0.21% 31,641
MNG M&G 292.90p 292.9 -4.30p -1.45% 499,429
MRO Melrose 555.80p 555.8 -0.20p -0.04% 157,577
NG. National Grid 1,278.60p 1278.6 2.20p 0.17% 389,051
NWG Natwest 608.60p 608.6 1.40p 0.23% 1,120,578
NXT Next 13,550.00p 13550 45.00p 0.33% 17,303
PCT Polar Capital Technology Trust 587.00p 587 7.00p 1.21% 164,312
PRU Prudential 1,119.00p 1119 2.00p 0.18% 229,697
PSH Pershing Square Holdings 4,408.00p 4408 54.00p 1.24% 3,941
PSN Persimmon 1,158.00p 1158 -7.00p -0.6% 184,751
PSON Pearson 1,087.50p 1087.5 10.50p 0.97% 97,766
REL Relx 2,747.00p 2747 41.00p 1.52% 565,168
RIO Rio Tinto 7,443.00p 7443 48.00p 0.65% 114,991
RKT Reckitt 5,090.00p 5090 -4.00p -0.08% 34,212
RMV Rightmove 456.60p 456.6 3.10p 0.68% 80,392
RR. Rolls-Royce 1,245.60p 1245.6 -16.80p -1.33% 2,661,572
RTO Rentokil Initial 499.10p 499.1 0.30p 0.06% 99,263
SBRY Sainsbury's 353.20p 353.2 0.20p 0.06% 101,184
SDR Schroders 579.50p 579.5 0.00p 0% 5,185
SGE Sage Group 903.80p 903.8 7.20p 0.8% 82,395
SGRO Segro 725.00p 725 5.20p 0.72% 51,149
SHEL Shell 3,281.00p 3281 6.50p 0.2% 303,479
SMIN Smiths Group 2,588.00p 2588 7.00p 0.27% 21,716
SMT Scottish Mortgage 1,431.50p 1431.5 16.00p 1.13% 421,203
SN. Smith & Nephew 1,260.50p 1260.5 -2.00p -0.16% 55,588
SPX Spirax-Sarco 7,476.00p 7476 20.00p 0.27% 4,595
SSE SSE 2,602.00p 2602 85.50p 3.4% 370,800
STAN Standard Chartered 1,822.00p 1822 20.00p 1.11% 196,389
STJ St James's Place 1,279.00p 1279 -1.50p -0.12% 279,212
SVT Severn Trent 3,175.00p 3175 5.00p 0.16% 34,449
TSCO Tesco 493.75p 493.75 -0.30p -0.06% 495,134
TW. Taylor Wimpey 84.92p 84.92 -0.44p -0.52% 4,994,249
ULVR Unilever 4,276.50p 4276.5 7.50p 0.18% 355,043
UTG Unite 473.60p 473.6 3.00p 0.64% 38,739
UU. United Utilities 1,360.50p 1360.5 4.50p 0.33% 19,976
VOD Vodafone 116.00p 116 -0.60p -0.51% 3,158,796
WEIR Weir Group 3,092.00p 3092 2.00p 0.06% 23,231
WPP WPP 266.65p 266.65 1.65p 0.62% 129,809
WTB Whitbread 2,527.00p 2527 19.00p 0.76% 8,072
FTSE 100 Latest
Value10,629.67
Change20.59