Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 479.20p 53.70 12.62%
Entain 610.40p 32.20 5.57%
Admiral 3,018.00p 158.00 5.52%
Weir Group 3,190.00p 150.00 4.93%
Mondi 867.80p 24.80 2.94%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,812.00p -238.00 -3.93%
Rio Tinto 6,978.00p -212.00 -2.95%
Aviva 650.00p -17.40 -2.61%
easyJet 425.50p -8.20 -1.89%
Endeavour Mining 4,768.00p -80.00 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.40p 366.4 6.40p 1.78% 256,772
AAL Anglo American 3,516.00p 3516 -2.00p -0.06% 414,661
ABF AB Foods 1,925.00p 1925 -1.50p -0.08% 63,174
ADM Admiral 3,018.00p 3018 158.00p 5.52% 491,101
ALW Alliance Witan 1,260.00p 1260 -2.00p -0.16% 94,078
ANTO Antofagasta 4,115.00p 4115 70.00p 1.73% 112,694
AUTO Auto Trader 472.50p 472.5 0.40p 0.08% 880,190
AV. Aviva 650.00p 650 -17.40p -2.61% 3,803,015
AZN Astrazeneca 15,206.00p 15206 118.00p 0.78% 227,695
BA. BAE Systems 2,259.00p 2259 -10.00p -0.44% 1,328,948
BARC Barclays 434.25p 434.25 3.65p 0.85% 5,163,083
BATS British American Tobacco 4,500.00p 4500 -27.00p -0.6% 393,866
BEZ Beazley 1,289.00p 1289 0.00p 0% 771,023
BKG Berkeley Group 4,094.00p 4094 -26.00p -0.63% 23,455
BLND British Land 392.00p 392 3.00p 0.77% 378,188
BNZL Bunzl 2,216.00p 2216 32.00p 1.47% 89,598
BP. BP 485.15p 485.15 3.90p 0.81% 5,284,354
BT.A BT 209.40p 209.4 2.90p 1.4% 691,768
BTRW Barratt Redrow 326.10p 326.1 -3.00p -0.91% 1,439,599
CCH Coca-Cola HBC 4,632.00p 4632 66.00p 1.45% 42,025
CNA Centrica 196.20p 196.2 3.15p 1.63% 669,212
CPG Compass Group 2,251.00p 2251 16.00p 0.72% 237,531
CRDA Croda International 2,873.00p 2873 26.00p 0.91% 49,788
CTEC ConvaTec 247.60p 247.6 4.40p 1.81% 802,804
DCC DCC 4,884.00p 4884 68.00p 1.41% 40,029
DGE Diageo 1,540.00p 1540 20.00p 1.32% 921,907
DPLM Diploma 5,450.00p 5450 60.00p 1.11% 30,254
EDV Endeavour Mining 4,768.00p 4768 -80.00p -1.65% 44,259
ENT Entain 610.40p 610.4 32.20p 5.57% 1,104,677
EXPN Experian 2,708.00p 2708 23.00p 0.86% 277,501
EZJ easyJet 425.50p 425.5 -8.20p -1.89% 3,001,740
FCIT F&C Investment Trust 1,262.00p 1262 2.00p 0.16% 71,224
FRES Fresnillo 3,846.00p 3846 -6.00p -0.16% 116,938
GAW Games Workshop 17,330.00p 17330 -10.00p -0.06% 8,854
GLEN Glencore 531.50p 531.5 3.10p 0.59% 5,073,882
GSK Glaxosmithkline 2,131.00p 2131 16.00p 0.76% 507,238
HIK Hikma Pharmaceuticals 1,236.00p 1236 -13.00p -1.04% 222,891
HLMA Halma 4,076.00p 4076 54.00p 1.34% 74,739
HLN Haleon 386.10p 386.1 -0.70p -0.18% 1,534,831
HSBA HSBC Holdings 1,305.00p 1305 13.60p 1.05% 1,991,366
HSX Hiscox 1,477.00p 1477 -5.00p -0.34% 121,722
HWDN Howden Joinery 898.00p 898 6.00p 0.67% 154,853
IAG International Airlines 382.60p 382.6 -3.60p -0.93% 7,936,145
ICG Icg Plc 1,645.00p 1645 3.00p 0.18% 97,983
IHG InterContinental Hotels $133.75 133.75 $-0.15 -0.11% 33,578
III 3i Group 3,144.00p 3144 -43.00p -1.35% 180,071
IMB Imperial Brands 3,257.00p 3257 -13.00p -0.4% 151,595
IMI IMI 2,830.00p 2830 32.00p 1.14% 56,238
INF Informa 826.00p 826 14.40p 1.77% 309,518
ITRK Intertek Group 4,096.00p 4096 62.00p 1.54% 109,969
JD. JD Sports 77.04p 77.04 1.40p 1.85% 1,514,924
KGF Kingfisher 349.50p 349.5 2.50p 0.72% 1,062,820
LAND Land Securities 628.50p 628.5 1.50p 0.24% 282,339
LGEN Legal & General 262.60p 262.6 2.60p 1% 5,037,817
LLOY Lloyds 99.02p 99.02 0.74p 0.75% 25,176,054
LMP LondonMetric 211.00p 211 0.80p 0.38% 1,062,066
LSEG London Stock Exchange 8,694.00p 8694 34.00p 0.39% 255,332
MKS Marks & Spencer 380.30p 380.3 1.80p 0.48% 567,237
MNDI Mondi 867.80p 867.8 24.80p 2.94% 152,949
MNG M&G 311.20p 311.2 1.90p 0.61% 571,665
MRO Melrose 568.80p 568.8 11.80p 2.12% 917,522
NG. National Grid 1,364.00p 1364 19.00p 1.41% 1,394,027
NWG Natwest 601.20p 601.2 6.40p 1.08% 1,662,670
NXT Next 13,410.00p 13410 75.00p 0.56% 15,321
PCT Polar Capital Technology Trust 507.00p 507 4.00p 0.8% 842,641
PRU Prudential 1,115.00p 1115 16.00p 1.46% 580,974
PSH Pershing Square Holdings 4,270.00p 4270 72.00p 1.72% 32,423
PSN Persimmon 1,355.00p 1355 1.00p 0.07% 165,679
PSON Pearson 979.00p 979 1.40p 0.14% 152,474
REL Relx 2,565.00p 2565 12.00p 0.47% 656,468
RIO Rio Tinto 6,981.00p 6981 -209.00p -2.91% 490,360
RKT Reckitt 5,818.00p 5818 -232.00p -3.83% 391,718
RMV Rightmove 435.10p 435.1 -0.90p -0.21% 400,724
RR. Rolls-Royce 1,371.00p 1371 8.00p 0.59% 2,934,618
RTO Rentokil Initial 479.20p 479.2 53.70p 12.62% 3,628,267
SBRY Sainsbury's 349.80p 349.8 1.60p 0.46% 589,551
SDR Schroders 586.00p 586 0.50p 0.09% 1,088,319
SGE Sage Group 826.60p 826.6 -6.80p -0.82% 260,768
SGRO Segro 807.20p 807.2 2.20p 0.27% 173,471
SHEL Shell 3,085.00p 3085 21.50p 0.7% 1,137,515
SMIN Smiths Group 2,704.00p 2704 30.00p 1.12% 106,780
SMT Scottish Mortgage 1,202.00p 1202 3.00p 0.25% 295,185
SN. Smith & Nephew 1,323.50p 1323.5 -12.50p -0.94% 292,366
SPX Spirax-Sarco 7,585.00p 7585 40.00p 0.53% 13,015
SSE SSE 2,685.00p 2685 32.00p 1.21% 316,435
STAN Standard Chartered 1,745.00p 1745 30.50p 1.78% 1,798,166
STJ St James's Place 1,319.50p 1319.5 -12.00p -0.9% 112,608
SVT Severn Trent 3,234.00p 3234 40.00p 1.25% 52,631
TSCO Tesco 473.30p 473.3 -2.90p -0.61% 1,351,977
TW. Taylor Wimpey 103.05p 103.05 1.15p 1.13% 11,613,092
ULVR Unilever 5,114.00p 5114 -1.00p -0.02% 491,162
UTG Unite 498.00p 498 5.00p 1.01% 341,002
UU. United Utilities 1,378.50p 1378.5 17.50p 1.29% 121,272
VOD Vodafone 112.80p 112.8 1.30p 1.17% 4,355,393
WEIR Weir Group 3,190.00p 3190 150.00p 4.93% 285,771
WPP WPP 261.40p 261.4 6.30p 2.47% 567,611
WTB Whitbread 2,532.00p 2532 -10.00p -0.39% 314,641
FTSE 100 Latest
Value10,616.00
Change48.35