Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 445.00p 27.60 6.61%
3i Group 3,190.00p 155.00 5.11%
Persimmon 1,390.00p 38.50 2.85%
LondonMetric 200.80p 5.40 2.76%
Centrica 181.05p 4.55 2.58%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,684.00p -82.00 -2.18%
BP 434.85p -8.65 -1.95%
Compass Group 2,281.00p -40.00 -1.72%
WPP 322.10p -5.30 -1.62%
JD Sports 82.20p -1.08 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 -4.00p -1.13% 390,705
AAL Anglo American 3,307.00p 3307 33.00p 1.01% 699,565
ABF AB Foods 1,855.00p 1855 -12.00p -0.64% 119,196
ADM Admiral 3,010.00p 3010 10.00p 0.33% 75,782
AHT Ashtead Group 5,314.00p 5314 44.00p 0.83% 89,641
ALW Alliance Witan 1,294.00p 1294 8.00p 0.62% 80,068
ANTO Antofagasta 3,603.00p 3603 27.00p 0.76% 129,904
AUTO Auto Trader 576.60p 576.6 2.40p 0.42% 508,366
AV. Aviva 679.80p 679.8 7.20p 1.07% 1,389,952
AZN Astrazeneca 14,296.00p 14296 -50.00p -0.35% 235,985
BA. BAE Systems 2,040.00p 2040 2.00p 0.1% 713,962
BARC Barclays 485.25p 485.25 5.45p 1.14% 4,523,934
BATS British American Tobacco 4,321.00p 4321 81.00p 1.91% 445,879
BEZ Beazley 820.00p 820 -1.00p -0.12% 89,876
BKG Berkeley Group 3,946.00p 3946 72.00p 1.86% 28,389
BLND British Land 405.80p 405.8 6.20p 1.55% 565,681
BNZL Bunzl 2,078.00p 2078 0.00p 0% 45,856
BP. BP 435.15p 435.15 -8.35p -1.88% 5,720,509
BT.A BT 182.60p 182.6 -1.05p -0.57% 1,513,024
BTRW Barratt Redrow 374.30p 374.3 5.40p 1.46% 2,232,963
CCH Coca-Cola HBC 3,944.00p 3944 40.00p 1.02% 47,308
CNA Centrica 181.05p 181.05 4.55p 2.58% 1,552,826
CPG Compass Group 2,281.00p 2281 -40.00p -1.72% 277,095
CRDA Croda International 2,755.00p 2755 -3.00p -0.11% 36,623
CTEC ConvaTec 236.80p 236.8 1.40p 0.59% 271,909
DCC DCC 4,492.00p 4492 46.00p 1.03% 68,529
DGE Diageo 1,672.50p 1672.5 -19.00p -1.12% 495,761
DPLM Diploma 5,565.00p 5565 10.00p 0.18% 27,868
EDV Endeavour Mining 4,134.00p 4134 -18.00p -0.43% 26,873
ENT Entain 709.40p 709.4 -4.40p -0.62% 713,155
EXPN Experian 3,318.00p 3318 -7.00p -0.21% 131,374
EZJ easyJet 481.20p 481.2 -0.70p -0.15% 1,425,707
FCIT F&C Investment Trust 1,268.00p 1268 13.00p 1.04% 81,414
FRES Fresnillo 3,684.00p 3684 -82.00p -2.18% 366,830
GAW Games Workshop 18,980.00p 18980 300.00p 1.61% 7,958
GLEN Glencore 490.35p 490.35 6.15p 1.27% 15,359,695
GSK Glaxosmithkline 1,885.00p 1885 4.50p 0.24% 557,416
HIK Hikma Pharmaceuticals 1,562.00p 1562 -5.00p -0.32% 27,010
HLMA Halma 3,644.00p 3644 30.00p 0.83% 44,093
HLN Haleon 364.60p 364.6 -1.50p -0.41% 1,064,830
HSBA HSBC Holdings 1,233.60p 1233.6 20.60p 1.7% 3,708,640
HSX Hiscox 1,395.00p 1395 7.00p 0.5% 50,755
HWDN Howden Joinery 847.50p 847.5 2.00p 0.24% 167,987
IAG International Airlines 407.00p 407 2.70p 0.67% 2,378,572
ICG Icg Plc 2,000.00p 2000 27.00p 1.37% 134,202
IHG InterContinental Hotels $134.95 134.95 $-0.45 -0.33% 20,310
III 3i Group 3,190.00p 3190 155.00p 5.11% 458,406
IMB Imperial Brands 3,043.00p 3043 19.00p 0.63% 77,422
IMI IMI 2,642.00p 2642 24.00p 0.92% 59,485
INF Informa 884.00p 884 -5.60p -0.63% 174,770
ITRK Intertek Group 4,570.00p 4570 -42.00p -0.91% 17,083
JD. JD Sports 82.20p 82.2 -1.08p -1.3% 4,371,766
KGF Kingfisher 314.10p 314.1 -3.10p -0.98% 576,493
LAND Land Securities 635.50p 635.5 7.50p 1.19% 465,609
LGEN Legal & General 267.20p 267.2 3.60p 1.37% 1,721,566
LLOY Lloyds 102.15p 102.15 1.15p 1.14% 45,245,510
LMP LondonMetric 200.80p 200.8 5.40p 2.76% 2,578,000
LSEG London Stock Exchange 9,088.00p 9088 88.00p 0.98% 102,900
MKS Marks & Spencer 363.80p 363.8 8.20p 2.31% 2,490,452
MNDI Mondi 900.00p 900 -7.80p -0.86% 122,262
MNG M&G 298.60p 298.6 5.00p 1.7% 1,051,744
MRO Melrose 633.40p 633.4 -0.20p -0.03% 300,792
NG. National Grid 1,181.50p 1181.5 14.50p 1.24% 866,723
NWG Natwest 643.00p 643 13.00p 2.06% 4,070,383
NXT Next 13,990.00p 13990 -60.00p -0.43% 12,628
PCT Polar Capital Technology Trust 487.00p 487 5.50p 1.14% 567,995
PHNX Phoenix Group Holdings 747.50p 747.5 11.00p 1.49% 232,634
PRU Prudential 1,193.00p 1193 13.00p 1.1% 816,055
PSH Pershing Square Holdings 4,830.00p 4830 64.00p 1.34% 29,452
PSN Persimmon 1,390.00p 1390 38.50p 2.85% 579,396
PSON Pearson 988.40p 988.4 15.60p 1.6% 314,243
REL Relx 3,108.00p 3108 17.00p 0.55% 357,519
RIO Rio Tinto 6,402.00p 6402 47.00p 0.74% 713,207
RKT Reckitt 6,178.00p 6178 -6.00p -0.1% 79,024
RMV Rightmove 514.80p 514.8 3.00p 0.59% 243,939
RR. Rolls-Royce 1,266.00p 1266 -9.00p -0.71% 2,675,331
RTO Rentokil Initial 460.30p 460.3 -3.50p -0.75% 469,805
SBRY Sainsbury's 313.40p 313.4 2.40p 0.77% 2,714,717
SDR Schroders 445.00p 445 27.60p 6.61% 2,725,631
SGE Sage Group 1,044.50p 1044.5 -9.50p -0.9% 483,170
SGRO Segro 741.40p 741.4 6.60p 0.9% 307,788
SHEL Shell 2,728.00p 2728 -11.00p -0.4% 1,204,909
SMIN Smiths Group 2,508.00p 2508 48.00p 1.95% 93,506
SMT Scottish Mortgage 1,210.00p 1210 14.50p 1.21% 425,528
SN. Smith & Nephew 1,227.50p 1227.5 13.00p 1.07% 168,030
SPX Spirax-Sarco 7,090.00p 7090 30.00p 0.42% 47,986
SSE SSE 2,311.00p 2311 16.00p 0.7% 1,117,401
STAN Standard Chartered 1,855.50p 1855.5 19.00p 1.03% 694,624
STJ St James's Place 1,485.00p 1485 15.50p 1.05% 551,921
SVT Severn Trent 2,802.00p 2802 23.00p 0.83% 131,563
TSCO Tesco 430.80p 430.8 9.50p 2.25% 2,095,429
TW. Taylor Wimpey 104.20p 104.2 0.30p 0.29% 38,849,033
ULVR Unilever 4,815.00p 4815 -16.50p -0.34% 307,716
UTG Unite 580.50p 580.5 11.50p 2.02% 121,259
UU. United Utilities 1,216.50p 1216.5 18.00p 1.5% 107,842
VOD Vodafone 101.00p 101 1.18p 1.18% 6,986,168
WEIR Weir Group 3,064.00p 3064 20.00p 0.66% 30,243
WPP WPP 322.10p 322.1 -5.30p -1.62% 736,224
WTB Whitbread 2,762.00p 2762 -31.00p -1.11% 78,946
FTSE 100 Latest
Value10,233.63
Change49.28