| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| LondonMetric | 195.50p | 6.60 | 3.49% |
| Land Securities | 644.00p | 19.50 | 3.12% |
| Segro | 740.40p | 21.20 | 2.95% |
| BAE Systems | 1,936.50p | 55.00 | 2.92% |
| British Land | 416.80p | 11.80 | 2.91% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,520.00p | -158.00 | -4.3% |
| Natwest | 633.00p | -27.60 | -4.18% |
| Diageo | 1,577.50p | -66.50 | -4.05% |
| Antofagasta | 3,407.00p | -135.00 | -3.81% |
| easyJet | 504.00p | -18.20 | -3.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 374.00p | 6.20p | 1.69% | 1,616,831 |
| AAL | Anglo American | 3,146.00p | -111.00p | -3.41% | 1,816,215 |
| ABF | AB Foods | 2,149.00p | 2.00p | 0.09% | 274,409 |
| ADM | Admiral | 3,052.00p | 28.00p | 0.93% | 162,278 |
| AHT | Ashtead Group | 5,440.00p | 10.00p | 0.18% | 447,703 |
| ALW | Alliance Witan | 1,296.00p | 2.00p | 0.15% | 280,044 |
| ANTO | Antofagasta | 3,407.00p | -135.00p | -3.81% | 588,389 |
| AUTO | Auto Trader | 567.80p | -5.20p | -0.91% | 4,871,082 |
| AV. | Aviva | 679.20p | -10.80p | -1.57% | 2,727,276 |
| AZN | Astrazeneca | 14,196.00p | 158.00p | 1.13% | 827,191 |
| BA. | BAE Systems | 1,936.50p | 55.00p | 2.92% | 2,757,103 |
| BARC | Barclays | 481.30p | -7.10p | -1.45% | 24,187,491 |
| BATS | British American Tobacco | 3,979.00p | -57.00p | -1.41% | 1,335,771 |
| BEZ | Beazley | 808.50p | 2.50p | 0.31% | 2,611,604 |
| BKG | Berkeley Group | 4,000.00p | 98.00p | 2.51% | 221,257 |
| BLND | British Land | 416.80p | 11.80p | 2.91% | 1,418,340 |
| BNZL | Bunzl | 2,040.00p | -8.00p | -0.39% | 339,811 |
| BP. | BP | 417.30p | -14.55p | -3.37% | 31,755,759 |
| BT.A | BT | 181.85p | 0.20p | 0.11% | 3,567,200 |
| BTRW | Barratt Redrow | 383.00p | 10.30p | 2.76% | 1,878,549 |
| CCH | Coca-Cola HBC | 3,704.00p | 12.00p | 0.33% | 126,015 |
| CNA | Centrica | 176.25p | -0.45p | -0.25% | 4,079,758 |
| CPG | Compass Group | 2,319.00p | 14.00p | 0.61% | 2,719,624 |
| CRDA | Croda International | 2,723.00p | -34.00p | -1.23% | 329,428 |
| CTEC | ConvaTec | 243.80p | -0.40p | -0.16% | 1,398,409 |
| DCC | DCC | 4,500.00p | 88.00p | 1.99% | 397,494 |
| DGE | Diageo | 1,577.00p | -67.00p | -4.08% | 4,623,886 |
| DPLM | Diploma | 5,595.00p | 95.00p | 1.73% | 60,533 |
| EDV | Endeavour Mining | 3,916.00p | -76.00p | -1.9% | 315,609 |
| ENT | Entain | 748.60p | -23.20p | -3.01% | 1,295,926 |
| EXPN | Experian | 3,449.00p | 65.00p | 1.92% | 426,259 |
| EZJ | easyJet | 504.00p | -18.20p | -3.49% | 3,033,522 |
| FCIT | F&C Investment Trust | 1,267.00p | 6.00p | 0.48% | 274,830 |
| FRES | Fresnillo | 3,520.00p | -158.00p | -4.3% | 863,321 |
| GAW | Games Workshop | 18,330.00p | -200.00p | -1.08% | 20,998 |
| GLEN | Glencore | 423.20p | -4.75p | -1.11% | 26,586,334 |
| GSK | Glaxosmithkline | 1,898.00p | -1.50p | -0.08% | 4,906,595 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | -27.00p | -1.7% | 341,428 |
| HLMA | Halma | 3,652.00p | 34.00p | 0.94% | 336,935 |
| HLN | Haleon | 373.50p | -3.00p | -0.8% | 10,270,975 |
| HSBA | HSBC Holdings | 1,195.60p | -21.80p | -1.79% | 6,128,990 |
| HSX | Hiscox | 1,387.00p | 6.00p | 0.43% | 214,666 |
| HWDN | Howden Joinery | 837.50p | 5.50p | 0.66% | 2,025,489 |
| IAG | International Airlines | 430.60p | -6.40p | -1.46% | 15,302,517 |
| ICG | Icg Plc | 2,104.00p | -16.00p | -0.75% | 355,677 |
| IHG | InterContinental Hotels | $134.85 | $-1.70 | -1.24% | 261,624 |
| III | 3i Group | 3,209.00p | -35.00p | -1.08% | 1,181,951 |
| IMB | Imperial Brands | 3,006.00p | -36.00p | -1.18% | 877,848 |
| IMI | IMI | 2,604.00p | 70.00p | 2.76% | 600,350 |
| INF | Informa | 893.20p | -3.80p | -0.42% | 519,761 |
| ITRK | Intertek Group | 4,634.00p | 22.00p | 0.48% | 134,412 |
| JD. | JD Sports | 83.02p | -0.54p | -0.65% | 6,362,342 |
| KGF | Kingfisher | 328.10p | 6.70p | 2.08% | 1,244,564 |
| LAND | Land Securities | 644.00p | 19.50p | 3.12% | 3,877,657 |
| LGEN | Legal & General | 261.40p | -4.20p | -1.58% | 9,034,918 |
| LLOY | Lloyds | 98.88p | -1.42p | -1.42% | 58,961,764 |
| LMP | LondonMetric | 195.50p | 6.60p | 3.49% | 6,160,648 |
| LSEG | London Stock Exchange | 8,908.00p | -194.00p | -2.13% | 383,567 |
| MKS | Marks & Spencer | 327.50p | -0.10p | -0.03% | 4,157,041 |
| MNDI | Mondi | 917.60p | 6.00p | 0.66% | 331,693 |
| MNG | M&G | 296.40p | -0.90p | -0.3% | 4,152,403 |
| MRO | Melrose | 634.40p | 14.40p | 2.32% | 2,113,138 |
| NG. | National Grid | 1,184.00p | 12.00p | 1.02% | 2,754,242 |
| NWG | Natwest | 633.00p | -27.60p | -4.18% | 12,082,838 |
| NXT | Next | 14,340.00p | 75.00p | 0.53% | 531,818 |
| PCT | Polar Capital Technology Trust | 480.50p | 6.00p | 1.26% | 1,540,534 |
| PHNX | Phoenix Group Holdings | 730.50p | -10.00p | -1.35% | 1,194,925 |
| PRU | Prudential | 1,164.50p | -31.00p | -2.59% | 3,076,084 |
| PSH | Pershing Square Holdings | 4,662.00p | 6.00p | 0.13% | 85,247 |
| PSN | Persimmon | 1,392.50p | 39.00p | 2.88% | 484,288 |
| PSON | Pearson | 1,064.00p | 14.00p | 1.33% | 477,893 |
| REL | Relx | 3,155.00p | 77.00p | 2.5% | 2,907,002 |
| RIO | Rio Tinto | 6,255.00p | -36.00p | -0.57% | 1,095,948 |
| RKT | Reckitt | 6,048.00p | -12.00p | -0.2% | 238,915 |
| RMV | Rightmove | 502.80p | -3.80p | -0.75% | 1,124,002 |
| RR. | Rolls-Royce | 1,264.50p | 20.00p | 1.61% | 6,672,138 |
| RTO | Rentokil Initial | 463.40p | 3.30p | 0.72% | 7,100,500 |
| SBRY | Sainsbury's | 336.80p | 4.20p | 1.26% | 3,840,860 |
| SDR | Schroders | 413.00p | -2.00p | -0.48% | 531,062 |
| SGE | Sage Group | 1,078.00p | 12.00p | 1.13% | 1,528,630 |
| SGRO | Segro | 740.40p | 21.20p | 2.95% | 477,392 |
| SHEL | Shell | 2,658.00p | -89.00p | -3.24% | 17,854,587 |
| SMIN | Smiths Group | 2,464.00p | 28.00p | 1.15% | 458,935 |
| SMT | Scottish Mortgage | 1,212.50p | 4.50p | 0.37% | 2,348,064 |
| SN. | Smith & Nephew | 1,257.50p | 1.50p | 0.12% | 1,156,702 |
| SPX | Spirax-Sarco | 6,960.00p | -5.00p | -0.07% | 204,232 |
| SSE | SSE | 2,313.00p | 36.00p | 1.58% | 1,014,196 |
| STAN | Standard Chartered | 1,805.00p | -31.50p | -1.72% | 2,473,034 |
| STJ | St James's Place | 1,429.50p | -18.50p | -1.28% | 424,169 |
| SVT | Severn Trent | 2,882.00p | 44.00p | 1.55% | 123,497 |
| TSCO | Tesco | 452.10p | -2.90p | -0.64% | 13,732,621 |
| TW. | Taylor Wimpey | 107.60p | 1.90p | 1.8% | 7,724,574 |
| ULVR | Unilever | 4,634.00p | -110.00p | -2.32% | 1,183,961 |
| UTG | Unite | 569.00p | 9.50p | 1.7% | 536,659 |
| UU. | United Utilities | 1,230.50p | 14.50p | 1.19% | 269,326 |
| VOD | Vodafone | 103.10p | 2.60p | 2.59% | 61,743,328 |
| WEIR | Weir Group | 2,960.00p | 10.00p | 0.34% | 245,489 |
| WPP | WPP | 341.10p | -8.00p | -2.29% | 1,882,041 |
| WTB | Whitbread | 2,553.00p | 8.00p | 0.31% | 556,860 |