| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 808.00p | 29.00 | 3.72% |
| Intertek Group | 4,024.00p | 142.00 | 3.66% |
| Antofagasta | 4,057.00p | 142.00 | 3.63% |
| WPP | 250.70p | 8.30 | 3.42% |
| Rolls-Royce | 1,339.00p | 36.00 | 2.76% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 3,078.00p | -324.00 | -9.52% |
| Auto Trader | 462.70p | -11.80 | -2.49% |
| BP | 482.30p | -10.70 | -2.17% |
| Bunzl | 2,178.00p | -38.00 | -1.71% |
| Sage Group | 833.00p | -14.40 | -1.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.80p | 8.20p | 2.33% | 553,546 |
| AAL | Anglo American | 3,520.00p | 68.00p | 1.97% | 2,439,271 |
| ABF | AB Foods | 1,934.00p | 28.50p | 1.5% | 218,037 |
| ADM | Admiral | 2,860.00p | -22.00p | -0.76% | 287,876 |
| ALW | Alliance Witan | 1,256.00p | 14.00p | 1.13% | 274,484 |
| ANTO | Antofagasta | 4,057.00p | 142.00p | 3.63% | 463,509 |
| AUTO | Auto Trader | 462.70p | -11.80p | -2.49% | 3,459,323 |
| AV. | Aviva | 665.20p | 13.60p | 2.09% | 2,108,173 |
| AZN | Astrazeneca | 15,198.00p | 266.00p | 1.78% | 335,002 |
| BA. | BAE Systems | 2,234.00p | 14.00p | 0.63% | 2,208,408 |
| BARC | Barclays | 427.35p | 4.80p | 1.14% | 22,712,287 |
| BATS | British American Tobacco | 4,537.00p | 73.00p | 1.64% | 839,493 |
| BEZ | Beazley | 1,289.00p | -1.00p | -0.08% | 4,360,795 |
| BKG | Berkeley Group | 4,100.00p | -20.00p | -0.49% | 87,436 |
| BLND | British Land | 387.00p | 4.60p | 1.2% | 1,024,432 |
| BNZL | Bunzl | 2,178.00p | -38.00p | -1.71% | 646,148 |
| BP. | BP | 482.30p | -10.70p | -2.17% | 16,579,588 |
| BT.A | BT | 206.00p | -3.00p | -1.44% | 1,855,264 |
| BTRW | Barratt Redrow | 335.30p | -4.20p | -1.24% | 3,303,107 |
| CCH | Coca-Cola HBC | 4,662.00p | 66.00p | 1.44% | 112,107 |
| CNA | Centrica | 193.85p | 1.60p | 0.83% | 2,692,649 |
| CPG | Compass Group | 2,251.00p | 22.00p | 0.99% | 682,181 |
| CRDA | Croda International | 2,907.00p | 35.00p | 1.22% | 211,065 |
| CTEC | ConvaTec | 241.60p | 4.20p | 1.77% | 1,090,794 |
| DCC | DCC | 4,774.00p | -66.00p | -1.36% | 149,500 |
| DGE | Diageo | 1,576.50p | 11.50p | 0.73% | 1,740,848 |
| DPLM | Diploma | 5,445.00p | 55.00p | 1.02% | 206,978 |
| EDV | Endeavour Mining | 4,914.00p | 48.00p | 0.99% | 140,354 |
| ENT | Entain | 568.20p | 12.00p | 2.16% | 706,809 |
| EXPN | Experian | 2,675.00p | 0.00p | 0% | 820,839 |
| EZJ | easyJet | 434.00p | 2.50p | 0.58% | 4,030,013 |
| FCIT | F&C Investment Trust | 1,252.00p | 13.00p | 1.05% | 294,671 |
| FRES | Fresnillo | 3,926.00p | 30.00p | 0.77% | 308,962 |
| GAW | Games Workshop | 17,360.00p | 300.00p | 1.76% | 30,091 |
| GLEN | Glencore | 530.50p | 4.20p | 0.8% | 17,098,024 |
| GSK | Glaxosmithkline | 2,142.00p | 20.00p | 0.94% | 1,938,411 |
| HIK | Hikma Pharmaceuticals | 1,252.00p | 5.00p | 0.4% | 576,381 |
| HLMA | Halma | 4,040.00p | 80.00p | 2.02% | 549,513 |
| HLN | Haleon | 390.80p | 1.90p | 0.49% | 2,178,347 |
| HSBA | HSBC Holdings | 1,282.20p | 19.40p | 1.54% | 7,391,967 |
| HSX | Hiscox | 1,482.00p | -3.00p | -0.2% | 301,801 |
| HWDN | Howden Joinery | 900.00p | -7.00p | -0.77% | 690,005 |
| IAG | International Airlines | 385.50p | 6.80p | 1.8% | 24,053,701 |
| ICG | Icg Plc | 1,621.00p | 33.00p | 2.08% | 785,838 |
| IHG | InterContinental Hotels | $134.95 | $2.75 | 2.08% | 90,287 |
| III | 3i Group | 3,160.00p | 40.00p | 1.28% | 291,705 |
| IMB | Imperial Brands | 3,275.00p | 78.00p | 2.44% | 1,058,838 |
| IMI | IMI | 2,764.00p | 20.00p | 0.73% | 387,695 |
| INF | Informa | 808.00p | 29.00p | 3.72% | 1,362,302 |
| ITRK | Intertek Group | 4,024.00p | 142.00p | 3.66% | 328,795 |
| JD. | JD Sports | 76.32p | 1.90p | 2.55% | 4,153,691 |
| KGF | Kingfisher | 347.20p | 3.10p | 0.9% | 1,488,143 |
| LAND | Land Securities | 621.00p | 7.00p | 1.14% | 935,773 |
| LGEN | Legal & General | 258.90p | 3.10p | 1.21% | 10,415,898 |
| LLOY | Lloyds | 98.34p | 1.40p | 1.44% | 81,461,537 |
| LMP | LondonMetric | 210.00p | 2.80p | 1.35% | 2,999,177 |
| LSEG | London Stock Exchange | 8,526.00p | -26.00p | -0.3% | 1,464,065 |
| MKS | Marks & Spencer | 379.80p | 7.60p | 2.04% | 1,415,011 |
| MNDI | Mondi | 839.20p | 10.80p | 1.3% | 388,203 |
| MNG | M&G | 308.70p | 6.10p | 2.02% | 1,860,215 |
| MRO | Melrose | 538.60p | -3.20p | -0.59% | 2,013,683 |
| NG. | National Grid | 1,355.50p | 10.00p | 0.74% | 4,630,294 |
| NWG | Natwest | 593.90p | 7.70p | 1.31% | 6,583,143 |
| NXT | Next | 13,290.00p | 330.00p | 2.55% | 40,892 |
| PCT | Polar Capital Technology Trust | 496.00p | 6.00p | 1.22% | 1,645,135 |
| PRU | Prudential | 1,093.00p | 14.00p | 1.3% | 1,577,750 |
| PSH | Pershing Square Holdings | 4,166.00p | 16.00p | 0.39% | 70,171 |
| PSN | Persimmon | 1,363.50p | -10.50p | -0.76% | 750,676 |
| PSON | Pearson | 967.20p | 8.60p | 0.9% | 559,469 |
| REL | Relx | 2,568.00p | -28.00p | -1.08% | 2,883,612 |
| RIO | Rio Tinto | 7,213.00p | 113.00p | 1.59% | 532,923 |
| RKT | Reckitt | 6,162.00p | 32.00p | 0.52% | 393,916 |
| RMV | Rightmove | 432.80p | -1.30p | -0.3% | 1,214,346 |
| RR. | Rolls-Royce | 1,339.00p | 36.00p | 2.76% | 14,404,193 |
| RTO | Rentokil Initial | 423.70p | -3.30p | -0.77% | 2,894,852 |
| SBRY | Sainsbury's | 350.60p | 7.40p | 2.16% | 1,938,311 |
| SDR | Schroders | 586.00p | 1.00p | 0.17% | 7,653,834 |
| SGE | Sage Group | 833.00p | -14.40p | -1.7% | 890,092 |
| SGRO | Segro | 804.40p | 8.40p | 1.06% | 755,436 |
| SHEL | Shell | 3,075.00p | -38.00p | -1.22% | 3,663,108 |
| SMIN | Smiths Group | 2,654.00p | 22.00p | 0.84% | 234,675 |
| SMT | Scottish Mortgage | 1,186.50p | 14.00p | 1.19% | 1,075,635 |
| SN. | Smith & Nephew | 1,363.00p | 3.00p | 0.22% | 1,226,556 |
| SPX | Spirax-Sarco | 7,495.00p | 5.00p | 0.07% | 81,009 |
| SSE | SSE | 2,659.00p | 42.00p | 1.6% | 1,248,946 |
| STAN | Standard Chartered | 1,702.00p | 21.00p | 1.25% | 3,948,958 |
| STJ | St James's Place | 1,297.50p | 29.50p | 2.33% | 506,666 |
| SVT | Severn Trent | 3,203.00p | 34.00p | 1.07% | 92,923 |
| TSCO | Tesco | 481.50p | 9.40p | 1.99% | 6,742,924 |
| TW. | Taylor Wimpey | 103.35p | -1.30p | -1.24% | 11,491,080 |
| ULVR | Unilever | 5,140.00p | 6.00p | 0.12% | 1,500,582 |
| UTG | Unite | 493.40p | -2.60p | -0.52% | 1,060,419 |
| UU. | United Utilities | 1,361.50p | 16.50p | 1.23% | 275,102 |
| VOD | Vodafone | 111.65p | 0.85p | 0.77% | 10,664,182 |
| WEIR | Weir Group | 3,078.00p | -324.00p | -9.52% | 1,018,557 |
| WPP | WPP | 250.70p | 8.30p | 3.42% | 1,862,529 |
| WTB | Whitbread | 2,545.00p | 47.00p | 1.88% | 283,806 |