Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 918.50p 62.50 7.3%
Rolls-Royce 1,391.00p 81.00 6.18%
London Stock Exchange 8,276.00p 482.00 6.18%
Haleon 391.00p 13.10 3.47%
Pershing Square Holdings 4,312.00p 110.00 2.62%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,376.00p -276.00 -16.71%
WPP 254.80p -17.60 -6.46%
Fresnillo 4,186.00p -140.00 -3.24%
Antofagasta 4,332.00p -123.00 -2.76%
Marks & Spencer 395.90p -11.10 -2.73%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.40p 344.4 -6.60p -1.88% 603,487
AAL Anglo American 3,745.00p 3745 -84.00p -2.19% 706,406
ABF AB Foods 1,944.00p 1944 -10.50p -0.54% 158,233
ADM Admiral 2,884.00p 2884 -4.00p -0.14% 67,761
AHT Ashtead Group 5,282.00p 5282 22.00p 0.42% 85,359
ALW Alliance Witan 1,278.00p 1278 2.00p 0.16% 124,020
ANTO Antofagasta 4,333.00p 4333 -122.00p -2.74% 285,266
AUTO Auto Trader 476.20p 476.2 2.70p 0.57% 641,462
AV. Aviva 670.00p 670 8.80p 1.33% 2,067,697
AZN Astrazeneca 15,300.00p 15300 82.00p 0.54% 235,285
BA. BAE Systems 2,106.00p 2106 0.00p 0% 491,196
BARC Barclays 470.05p 470.05 -0.30p -0.06% 4,100,763
BATS British American Tobacco 4,613.00p 4613 0.00p 0% 334,591
BEZ Beazley 1,239.00p 1239 -5.00p -0.4% 466,047
BKG Berkeley Group 4,348.00p 4348 22.00p 0.51% 18,908
BLND British Land 410.00p 410 -2.60p -0.63% 558,022
BNZL Bunzl 2,152.00p 2152 14.00p 0.65% 87,345
BP. BP 464.75p 464.75 -5.50p -1.17% 3,873,357
BT.A BT 212.10p 212.1 -1.10p -0.52% 2,014,835
BTRW Barratt Redrow 371.00p 371 1.70p 0.46% 423,117
CCH Coca-Cola HBC 4,788.00p 4788 -22.00p -0.46% 26,846
CNA Centrica 195.00p 195 -1.45p -0.74% 2,702,240
CPG Compass Group 2,228.00p 2228 3.00p 0.13% 260,476
CRDA Croda International 3,159.00p 3159 46.00p 1.48% 54,173
CTEC ConvaTec 254.60p 254.6 2.80p 1.11% 657,381
DCC DCC 5,190.00p 5190 40.00p 0.78% 225,611
DGE Diageo 1,606.50p 1606.5 -29.50p -1.8% 2,749,332
DPLM Diploma 5,620.00p 5620 35.00p 0.63% 31,291
EDV Endeavour Mining 5,095.00p 5095 -5.00p -0.1% 50,410
ENT Entain 582.80p 582.8 12.40p 2.17% 492,948
EXPN Experian 2,694.00p 2694 32.00p 1.2% 510,058
EZJ easyJet 469.80p 469.8 7.50p 1.62% 1,169,021
FCIT F&C Investment Trust 1,290.00p 1290 6.00p 0.47% 106,009
FRES Fresnillo 4,186.00p 4186 -140.00p -3.24% 185,667
GAW Games Workshop 17,560.00p 17560 130.00p 0.75% 5,678
GLEN Glencore 524.80p 524.8 -9.70p -1.81% 7,243,247
GSK Glaxosmithkline 2,202.00p 2202 -12.00p -0.54% 1,139,973
HIK Hikma Pharmaceuticals 1,376.00p 1376 -276.00p -16.71% 1,697,934
HLMA Halma 4,132.00p 4132 56.00p 1.37% 106,977
HLN Haleon 391.00p 391 13.10p 3.47% 5,825,000
HSBA HSBC Holdings 1,376.80p 1376.8 -17.20p -1.23% 3,715,318
HSX Hiscox 1,522.00p 1522 -17.00p -1.1% 284,044
HWDN Howden Joinery 918.50p 918.5 62.50p 7.3% 2,591,268
IAG International Airlines 451.10p 451.1 5.00p 1.12% 6,125,385
ICG Icg Plc 1,704.00p 1704 23.00p 1.37% 154,563
IHG InterContinental Hotels $140.05 140.05 $0.70 0.5% 37,738
III 3i Group 3,266.00p 3266 26.00p 0.8% 142,856
IMB Imperial Brands 3,259.00p 3259 -13.00p -0.4% 132,353
IMI IMI 2,876.00p 2876 10.00p 0.35% 50,478
INF Informa 829.60p 829.6 2.20p 0.27% 371,000
ITRK Intertek Group 4,660.00p 4660 32.00p 0.69% 22,081
JD. JD Sports 80.98p 80.98 0.82p 1.02% 2,233,389
KGF Kingfisher 367.20p 367.2 2.00p 0.55% 729,365
LAND Land Securities 652.00p 652 -3.00p -0.46% 324,947
LGEN Legal & General 271.00p 271 1.90p 0.71% 2,777,479
LLOY Lloyds 104.10p 104.1 -0.40p -0.38% 16,083,711
LMP LondonMetric 211.60p 211.6 1.60p 0.76% 2,057,247
LSEG London Stock Exchange 8,276.00p 8276 482.00p 6.18% 665,898
MKS Marks & Spencer 395.90p 395.9 -11.10p -2.73% 1,134,925
MNDI Mondi 876.20p 876.2 -5.80p -0.66% 283,930
MNG M&G 314.70p 314.7 -3.90p -1.22% 1,097,346
MRO Melrose 649.20p 649.2 1.40p 0.22% 706,878
NG. National Grid 1,388.50p 1388.5 0.50p 0.04% 802,592
NWG Natwest 618.20p 618.2 2.80p 0.45% 1,522,265
NXT Next 13,260.00p 13260 -30.00p -0.23% 27,869
PCT Polar Capital Technology Trust 529.00p 529 4.00p 0.76% 777,645
PHNX Phoenix Group Holdings 757.00p 757 0.50p 0.07% 401,448
PRU Prudential 1,131.00p 1131 -3.00p -0.26% 434,810
PSH Pershing Square Holdings 4,312.00p 4312 110.00p 2.62% 42,537
PSN Persimmon 1,525.00p 1525 3.00p 0.2% 172,105
PSON Pearson 947.80p 947.8 1.40p 0.15% 202,734
REL Relx 2,456.00p 2456 41.00p 1.7% 1,196,405
RIO Rio Tinto 7,328.00p 7328 -133.00p -1.78% 438,154
RKT Reckitt 6,362.00p 6362 16.00p 0.25% 97,488
RMV Rightmove 417.00p 417 2.20p 0.53% 803,560
RR. Rolls-Royce 1,390.50p 1390.5 80.50p 6.15% 15,953,422
RTO Rentokil Initial 448.80p 448.8 0.10p 0.02% 377,129
SBRY Sainsbury's 350.80p 350.8 -7.80p -2.18% 870,194
SDR Schroders 586.00p 586 0.00p 0% 1,553,418
SGE Sage Group 811.80p 811.8 8.40p 1.05% 390,650
SGRO Segro 826.20p 826.2 5.80p 0.71% 365,060
SHEL Shell 3,010.00p 3010 -1.00p -0.03% 2,313,011
SMIN Smiths Group 2,698.00p 2698 14.00p 0.52% 141,513
SMT Scottish Mortgage 1,244.00p 1244 7.00p 0.57% 359,160
SN. Smith & Nephew 1,345.00p 1345 -1.00p -0.07% 157,048
SPX Spirax-Sarco 7,910.00p 7910 70.00p 0.89% 43,204
SSE SSE 2,672.00p 2672 -14.00p -0.52% 396,766
STAN Standard Chartered 1,822.75p 1822.75 10.25p 0.57% 967,755
STJ St James's Place 1,355.00p 1355 12.00p 0.89% 209,370
SVT Severn Trent 3,209.00p 3209 3.00p 0.09% 46,435
TSCO Tesco 480.80p 480.8 -11.40p -2.32% 2,259,973
TW. Taylor Wimpey 114.50p 114.5 1.15p 1.01% 2,045,841
ULVR Unilever 5,360.00p 5360 -42.00p -0.78% 475,193
UTG Unite 502.00p 502 4.60p 0.92% 1,444,066
UU. United Utilities 1,370.00p 1370 -3.50p -0.25% 629,636
VOD Vodafone 116.30p 116.3 -1.45p -1.23% 6,469,139
WEIR Weir Group 3,570.00p 3570 24.00p 0.68% 67,282
WPP WPP 254.80p 254.8 -17.60p -6.46% 7,178,991
WTB Whitbread 2,613.00p 2613 4.00p 0.15% 78,327
FTSE 100 Latest
Value10,820.39
Change13.98