| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 106.90p | 3.10 | 2.99% |
| BAE Systems | 2,088.00p | 47.00 | 2.3% |
| Natwest | 652.80p | 13.80 | 2.16% |
| Smiths Group | 2,612.00p | 50.00 | 1.95% |
| Schroders | 467.00p | 8.60 | 1.88% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 939.00p | -39.60 | -4.05% |
| Entain | 703.00p | -23.80 | -3.27% |
| Antofagasta | 3,560.00p | -105.00 | -2.86% |
| Endeavour Mining | 3,996.00p | -110.00 | -2.68% |
| Glencore | 478.60p | -12.40 | -2.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | -1.20p | -0.33% | 2,340,013 |
| AAL | Anglo American | 3,240.00p | -80.00p | -2.41% | 5,686,977 |
| ABF | AB Foods | 1,858.50p | -10.50p | -0.56% | 1,476,039 |
| ADM | Admiral | 3,030.00p | 16.00p | 0.53% | 905,063 |
| AHT | Ashtead Group | 5,302.00p | -22.00p | -0.41% | 2,052,671 |
| ALW | Alliance Witan | 1,294.00p | -8.00p | -0.61% | 384,206 |
| ANTO | Antofagasta | 3,560.00p | -105.00p | -2.86% | 2,050,780 |
| AUTO | Auto Trader | 583.00p | 2.60p | 0.45% | 4,239,161 |
| AV. | Aviva | 675.40p | -3.40p | -0.5% | 3,797,417 |
| AZN | Astrazeneca | 14,052.00p | 26.00p | 0.19% | 2,781,512 |
| BA. | BAE Systems | 2,088.00p | 47.00p | 2.3% | 5,831,342 |
| BARC | Barclays | 488.95p | 4.65p | 0.96% | 27,528,566 |
| BATS | British American Tobacco | 4,326.00p | -13.00p | -0.3% | 4,612,382 |
| BEZ | Beazley | 820.00p | 1.00p | 0.12% | 1,482,865 |
| BKG | Berkeley Group | 3,980.00p | 52.00p | 1.32% | 297,038 |
| BLND | British Land | 410.20p | 6.00p | 1.48% | 6,188,725 |
| BNZL | Bunzl | 2,074.00p | -4.00p | -0.19% | 977,292 |
| BP. | BP | 440.25p | 2.35p | 0.54% | 27,791,283 |
| BT.A | BT | 178.95p | -1.95p | -1.08% | 19,478,597 |
| BTRW | Barratt Redrow | 380.60p | 5.10p | 1.36% | 2,824,079 |
| CCH | Coca-Cola HBC | 3,926.00p | 4.00p | 0.1% | 434,883 |
| CNA | Centrica | 182.10p | 0.75p | 0.41% | 11,899,249 |
| CPG | Compass Group | 2,291.00p | 10.00p | 0.44% | 3,881,016 |
| CRDA | Croda International | 2,747.00p | -18.00p | -0.65% | 398,649 |
| CTEC | ConvaTec | 236.60p | -0.40p | -0.17% | 9,213,846 |
| DCC | DCC | 4,478.00p | -26.00p | -0.58% | 548,449 |
| DGE | Diageo | 1,655.50p | -23.00p | -1.37% | 5,157,646 |
| DPLM | Diploma | 5,685.00p | 20.00p | 0.35% | 233,116 |
| EDV | Endeavour Mining | 3,996.00p | -110.00p | -2.68% | 709,947 |
| ENT | Entain | 703.00p | -23.80p | -3.27% | 3,008,396 |
| EXPN | Experian | 3,296.00p | -34.00p | -1.02% | 3,347,764 |
| EZJ | easyJet | 485.10p | 1.10p | 0.23% | 5,078,597 |
| FCIT | F&C Investment Trust | 1,264.00p | -8.00p | -0.63% | 440,288 |
| FRES | Fresnillo | 3,746.00p | -8.00p | -0.21% | 759,515 |
| GAW | Games Workshop | 18,770.00p | -230.00p | -1.21% | 73,314 |
| GLEN | Glencore | 478.60p | -12.40p | -2.53% | 61,856,831 |
| GSK | Glaxosmithkline | 1,816.50p | -31.50p | -1.7% | 13,592,764 |
| HIK | Hikma Pharmaceuticals | 1,570.00p | 8.00p | 0.51% | 894,244 |
| HLMA | Halma | 3,698.00p | 22.00p | 0.6% | 489,044 |
| HLN | Haleon | 363.90p | 1.70p | 0.47% | 16,488,205 |
| HSBA | HSBC Holdings | 1,232.00p | -4.80p | -0.39% | 28,638,693 |
| HSX | Hiscox | 1,389.00p | -8.00p | -0.57% | 738,471 |
| HWDN | Howden Joinery | 860.00p | -2.50p | -0.29% | 1,337,275 |
| IAG | International Airlines | 410.40p | -0.40p | -0.1% | 19,619,094 |
| ICG | Icg Plc | 2,050.00p | 20.00p | 0.99% | 807,386 |
| IHG | InterContinental Hotels | $138.05 | $1.50 | 1.1% | 361,975 |
| III | 3i Group | 3,361.00p | 20.00p | 0.6% | 4,381,395 |
| IMB | Imperial Brands | 3,044.00p | -19.00p | -0.62% | 790,027 |
| IMI | IMI | 2,688.00p | 8.00p | 0.3% | 335,415 |
| INF | Informa | 889.40p | -4.80p | -0.54% | 2,892,337 |
| ITRK | Intertek Group | 4,582.00p | -38.00p | -0.82% | 292,345 |
| JD. | JD Sports | 81.66p | -1.78p | -2.13% | 18,222,208 |
| KGF | Kingfisher | 318.20p | 3.20p | 1.02% | 3,747,888 |
| LAND | Land Securities | 650.00p | 8.50p | 1.33% | 2,585,618 |
| LGEN | Legal & General | 265.80p | -0.30p | -0.11% | 32,369,961 |
| LLOY | Lloyds | 102.10p | -0.10p | -0.1% | 126,089,442 |
| LMP | LondonMetric | 204.00p | 1.40p | 0.69% | 13,048,586 |
| LSEG | London Stock Exchange | 9,184.00p | 98.00p | 1.08% | 1,571,057 |
| MKS | Marks & Spencer | 366.80p | 3.30p | 0.91% | 24,845,205 |
| MNDI | Mondi | 896.00p | -13.40p | -1.47% | 1,680,498 |
| MNG | M&G | 299.40p | 0.40p | 0.13% | 6,851,745 |
| MRO | Melrose | 640.80p | 4.60p | 0.72% | 4,257,401 |
| NG. | National Grid | 1,201.50p | 20.50p | 1.74% | 9,142,525 |
| NWG | Natwest | 652.80p | 13.80p | 2.16% | 18,454,871 |
| NXT | Next | 13,760.00p | -200.00p | -1.43% | 500,710 |
| PCT | Polar Capital Technology Trust | 492.50p | 0.00p | 0% | 3,100,858 |
| PHNX | Phoenix Group Holdings | 740.50p | -4.50p | -0.6% | 3,936,463 |
| PRU | Prudential | 1,182.50p | -2.50p | -0.21% | 4,898,916 |
| PSH | Pershing Square Holdings | 4,644.00p | -104.00p | -2.19% | 171,926 |
| PSN | Persimmon | 1,414.50p | 8.00p | 0.57% | 1,048,093 |
| PSON | Pearson | 939.00p | -39.60p | -4.05% | 3,743,649 |
| REL | Relx | 3,094.00p | -29.00p | -0.93% | 7,770,500 |
| RIO | Rio Tinto | 6,347.00p | -121.00p | -1.87% | 3,461,276 |
| RKT | Reckitt | 6,116.00p | -30.00p | -0.49% | 1,204,091 |
| RMV | Rightmove | 515.20p | -2.60p | -0.5% | 2,692,739 |
| RR. | Rolls-Royce | 1,285.50p | 12.50p | 0.98% | 22,307,677 |
| RTO | Rentokil Initial | 464.60p | 1.70p | 0.37% | 11,817,660 |
| SBRY | Sainsbury's | 314.80p | -1.20p | -0.38% | 7,411,131 |
| SDR | Schroders | 467.00p | 8.60p | 1.88% | 4,546,451 |
| SGE | Sage Group | 1,054.00p | 14.50p | 1.39% | 4,589,732 |
| SGRO | Segro | 747.60p | -3.80p | -0.51% | 2,509,208 |
| SHEL | Shell | 2,752.50p | 6.00p | 0.22% | 6,815,915 |
| SMIN | Smiths Group | 2,612.00p | 50.00p | 1.95% | 883,729 |
| SMT | Scottish Mortgage | 1,215.00p | -0.50p | -0.04% | 1,488,765 |
| SN. | Smith & Nephew | 1,236.00p | -2.00p | -0.16% | 3,953,202 |
| SPX | Spirax-Sarco | 7,185.00p | -70.00p | -0.96% | 219,130 |
| SSE | SSE | 2,343.00p | 26.00p | 1.12% | 4,192,273 |
| STAN | Standard Chartered | 1,878.50p | 28.00p | 1.51% | 5,471,747 |
| STJ | St James's Place | 1,515.50p | 9.50p | 0.63% | 1,311,548 |
| SVT | Severn Trent | 2,835.00p | 16.00p | 0.57% | 2,851,901 |
| TSCO | Tesco | 422.00p | -6.50p | -1.52% | 15,300,334 |
| TW. | Taylor Wimpey | 106.90p | 3.10p | 2.99% | 12,775,874 |
| ULVR | Unilever | 4,761.50p | -19.00p | -0.4% | 3,319,283 |
| UTG | Unite | 583.00p | 4.00p | 0.69% | 4,210,431 |
| UU. | United Utilities | 1,225.00p | 6.50p | 0.53% | 5,367,076 |
| VOD | Vodafone | 100.80p | 0.05p | 0.05% | 45,043,541 |
| WEIR | Weir Group | 3,088.00p | 20.00p | 0.65% | 1,254,643 |
| WPP | WPP | 315.60p | -6.50p | -2.02% | 4,017,002 |
| WTB | Whitbread | 2,782.00p | 2.00p | 0.07% | 902,275 |