Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 223.60p 6.00 2.76%
WPP 230.70p 5.80 2.58%
Auto Trader 472.90p 10.70 2.32%
Smith & Nephew 1,210.00p 22.50 1.89%
Pershing Square Holdings 4,030.00p 74.00 1.87%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,293.00p -80.00 -2.37%
Taylor Wimpey 86.76p -1.86 -2.1%
JD Sports 68.12p -1.22 -1.76%
Rolls-Royce 1,164.50p -18.50 -1.56%
Anglo American 2,980.00p -45.00 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.40p 359.4 4.80p 1.35% 400,365
AAL Anglo American 2,980.00p 2980 -45.00p -1.49% 847,879
ABF AB Foods 1,810.00p 1810 25.50p 1.43% 88,785
ADM Admiral 3,134.00p 3134 32.00p 1.03% 194,291
ALW Alliance Witan 1,202.00p 1202 2.00p 0.17% 198,215
ANTO Antofagasta 3,293.00p 3293 -80.00p -2.37% 147,440
AUTO Auto Trader 472.90p 472.9 10.70p 2.32% 407,642
AV. Aviva 614.60p 614.6 2.80p 0.46% 1,209,403
AZN Astrazeneca 13,758.00p 13758 16.00p 0.12% 200,938
BA. BAE Systems 2,121.00p 2121 -19.00p -0.89% 821,321
BARC Barclays 380.30p 380.3 -1.95p -0.51% 6,948,855
BATS British American Tobacco 4,327.00p 4327 43.00p 1% 326,858
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 1,518,948
BKG Berkeley Group 3,446.00p 3446 -38.00p -1.09% 219,801
BLND British Land 352.00p 352 3.00p 0.86% 466,945
BNZL Bunzl 2,184.00p 2184 14.00p 0.65% 118,920
BP. BP 545.40p 545.4 6.80p 1.26% 8,081,124
BT.A BT 202.40p 202.4 2.70p 1.35% 1,620,848
BTRW Barratt Redrow 263.90p 263.9 -3.20p -1.2% 2,409,730
CCH Coca-Cola HBC 4,208.00p 4208 18.00p 0.43% 94,105
CNA Centrica 195.35p 195.35 -1.30p -0.66% 1,284,641
CPG Compass Group 2,119.00p 2119 10.00p 0.47% 314,600
CRDA Croda International 2,719.00p 2719 22.00p 0.82% 67,655
CTEC ConvaTec 223.60p 223.6 6.00p 2.76% 653,612
DCC DCC 4,590.00p 4590 66.00p 1.46% 32,915
DGE Diageo 1,368.50p 1368.5 -10.00p -0.73% 896,699
DPLM Diploma 5,865.00p 5865 35.00p 0.6% 36,748
EDV Endeavour Mining 4,008.00p 4008 14.00p 0.35% 63,065
ENT Entain 586.80p 586.8 -2.00p -0.34% 168,803
EXPN Experian 2,659.00p 2659 23.00p 0.87% 415,957
EZJ easyJet 359.60p 359.6 -2.60p -0.72% 1,337,680
FCIT F&C Investment Trust 1,205.00p 1205 -5.00p -0.41% 165,688
FRES Fresnillo 3,150.00p 3150 -18.00p -0.57% 88,732
GAW Games Workshop 18,020.00p 18020 310.00p 1.75% 12,389
GLEN Glencore 515.20p 515.2 -0.40p -0.08% 8,663,201
GSK Glaxosmithkline 1,949.50p 1949.5 12.50p 0.65% 954,981
HIK Hikma Pharmaceuticals 1,235.00p 1235 7.00p 0.57% 220,291
HLMA Halma 3,746.00p 3746 6.00p 0.16% 116,208
HLN Haleon 366.70p 366.7 1.10p 0.3% 1,426,170
HSBA HSBC Holdings 1,170.80p 1170.8 -12.20p -1.03% 3,096,674
HSX Hiscox 1,507.00p 1507 11.00p 0.74% 181,766
HWDN Howden Joinery 795.50p 795.5 -2.00p -0.25% 184,946
IAG International Airlines 359.80p 359.8 -1.50p -0.42% 3,465,147
ICG Icg Plc 1,506.00p 1506 10.00p 0.67% 498,765
IHG InterContinental Hotels $132.15 132.15 $0.80 0.61% 20,830
III 3i Group 2,736.00p 2736 44.00p 1.63% 315,624
IMB Imperial Brands 3,013.00p 3013 -6.00p -0.2% 489,689
IMI IMI 2,642.00p 2642 2.00p 0.08% 301,564
INF Informa 759.20p 759.2 6.80p 0.9% 302,954
ITRK Intertek Group 3,686.00p 3686 48.00p 1.32% 47,945
JD. JD Sports 68.12p 68.12 -1.22p -1.76% 1,454,719
KGF Kingfisher 295.00p 295 -1.40p -0.47% 2,885,850
LAND Land Securities 546.50p 546.5 -1.50p -0.27% 413,798
LGEN Legal & General 237.80p 237.8 1.10p 0.46% 5,505,274
LLOY Lloyds 92.80p 92.8 0.12p 0.13% 63,478,145
LMP LondonMetric 182.20p 182.2 1.00p 0.55% 1,521,575
LSEG London Stock Exchange 8,548.00p 8548 112.00p 1.33% 203,318
MKS Marks & Spencer 329.60p 329.6 -3.10p -0.93% 1,163,025
MNDI Mondi 822.60p 822.6 2.60p 0.32% 228,805
MNG M&G 273.90p 273.9 0.00p 0% 1,404,662
MRO Melrose 488.70p 488.7 -3.20p -0.65% 800,575
NG. National Grid 1,228.50p 1228.5 17.50p 1.45% 2,309,099
NWG Natwest 526.20p 526.2 -4.00p -0.75% 3,777,322
NXT Next 12,005.00p 12005 0.00p 0% 39,570
PCT Polar Capital Technology Trust 494.00p 494 2.00p 0.41% 670,059
PRU Prudential 1,071.00p 1071 7.50p 0.71% 1,445,291
PSH Pershing Square Holdings 4,030.00p 4030 74.00p 1.87% 38,130
PSN Persimmon 1,125.50p 1125.5 -17.00p -1.49% 711,711
PSON Pearson 961.40p 961.4 13.40p 1.41% 295,928
REL Relx 2,505.00p 2505 44.00p 1.79% 834,591
RIO Rio Tinto 6,344.00p 6344 -31.00p -0.49% 350,947
RKT Reckitt 5,144.00p 5144 64.00p 1.26% 185,544
RMV Rightmove 429.10p 429.1 5.10p 1.2% 372,646
RR. Rolls-Royce 1,164.50p 1164.5 -18.50p -1.56% 3,325,129
RTO Rentokil Initial 464.40p 464.4 2.50p 0.54% 1,794,156
SBRY Sainsbury's 323.60p 323.6 -1.60p -0.49% 971,958
SDR Schroders 573.50p 573.5 1.50p 0.26% 795,473
SGE Sage Group 818.80p 818.8 0.20p 0.02% 282,984
SGRO Segro 687.80p 687.8 2.60p 0.38% 449,201
SHEL Shell 3,388.50p 3388.5 34.00p 1.01% 1,395,778
SMIN Smiths Group 2,248.00p 2248 36.00p 1.63% 341,222
SMT Scottish Mortgage 1,169.50p 1169.5 4.00p 0.34% 610,466
SN. Smith & Nephew 1,210.00p 1210 22.50p 1.89% 589,630
SPX Spirax-Sarco 6,640.00p 6640 30.00p 0.45% 23,356
SSE SSE 2,501.00p 2501 5.00p 0.2% 486,127
STAN Standard Chartered 1,560.00p 1560 -6.00p -0.38% 779,253
STJ St James's Place 1,219.50p 1219.5 0.00p 0% 175,390
SVT Severn Trent 2,949.00p 2949 26.00p 0.89% 86,922
TSCO Tesco 454.20p 454.2 1.50p 0.33% 1,745,149
TW. Taylor Wimpey 86.76p 86.76 -1.86p -2.1% 6,804,031
ULVR Unilever 4,543.50p 4543.5 8.50p 0.19% 751,115
UTG Unite 457.80p 457.8 2.80p 0.62% 610,640
UU. United Utilities 1,270.50p 1270.5 14.50p 1.15% 661,131
VOD Vodafone 108.65p 108.65 0.90p 0.84% 9,723,173
WEIR Weir Group 2,746.00p 2746 -12.00p -0.44% 105,746
WPP WPP 230.70p 230.7 5.80p 2.58% 688,940
WTB Whitbread 2,325.00p 2325 -5.00p -0.21% 99,194
FTSE 100 Latest
Value9,912.43
Change18.28