Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Airtel Africa 372.60p 13.60 3.79%
Standard Chartered 1,606.50p 56.50 3.65%
3i Group 3,012.00p 77.00 2.62%
BT 219.90p 5.30 2.47%
InterContinental Hotels $133.25 3.05 2.34%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 2,004.00p -22.00 -1.09%
Imperial Brands 3,223.00p -31.00 -0.95%
Halma 3,802.00p -36.00 -0.94%
Compass Group 2,270.00p -21.00 -0.92%
Coca-Cola HBC 4,528.00p -26.00 -0.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 372.60p 372.6 13.60p 3.79% 1,124,687
AAL Anglo American 3,129.00p 3129 13.00p 0.42% 1,896,838
ABF AB Foods 1,874.00p 1874 1.00p 0.05% 212,996
ADM Admiral 3,302.00p 3302 38.00p 1.16% 318,009
ALW Alliance Witan 1,242.00p 1242 10.00p 0.81% 443,612
ANTO Antofagasta 3,565.00p 3565 44.00p 1.25% 323,727
AUTO Auto Trader 488.80p 488.8 2.50p 0.51% 3,502,309
AV. Aviva 650.80p 650.8 10.20p 1.59% 3,795,887
AZN Astrazeneca 14,382.00p 14382 18.00p 0.13% 3,051,935
BA. BAE Systems 2,341.00p 2341 19.00p 0.82% 3,600,722
BARC Barclays 394.60p 394.6 6.45p 1.66% 29,514,115
BATS British American Tobacco 4,564.00p 4564 -8.00p -0.17% 7,266,042
BEZ Beazley 1,290.00p 1290 0.00p 0% 388,348
BKG Berkeley Group 3,666.00p 3666 -12.00p -0.33% 240,052
BLND British Land 377.80p 377.8 5.40p 1.45% 851,086
BNZL Bunzl 2,296.00p 2296 26.00p 1.15% 1,033,479
BP. BP 551.90p 551.9 11.60p 2.15% 35,558,779
BT.A BT 219.90p 219.9 5.30p 2.47% 10,621,648
BTRW Barratt Redrow 287.00p 287 1.90p 0.67% 2,482,468
CCH Coca-Cola HBC 4,528.00p 4528 -26.00p -0.57% 57,319
CNA Centrica 212.20p 212.2 3.90p 1.87% 3,467,656
CPG Compass Group 2,270.00p 2270 -21.00p -0.92% 616,078
CRDA Croda International 2,636.00p 2636 12.00p 0.46% 270,312
CTEC ConvaTec 234.40p 234.4 0.60p 0.26% 5,165,576
DCC DCC 4,602.00p 4602 -22.00p -0.48% 123,307
DGE Diageo 1,445.00p 1445 -5.00p -0.34% 2,447,791
DPLM Diploma 5,025.00p 5025 10.00p 0.2% 84,730
EDV Endeavour Mining 4,554.00p 4554 28.00p 0.62% 418,331
ENT Entain 541.40p 541.4 8.20p 1.54% 2,186,595
EXPN Experian 2,782.00p 2782 30.00p 1.09% 2,306,145
EZJ easyJet 363.50p 363.5 0.70p 0.19% 4,333,357
FCIT F&C Investment Trust 1,239.00p 1239 13.00p 1.06% 895,051
FRES Fresnillo 3,424.00p 3424 -4.00p -0.12% 396,011
GAW Games Workshop 17,260.00p 17260 180.00p 1.05% 10,834
GLEN Glencore 527.10p 527.1 11.10p 2.15% 29,949,802
GSK Glaxosmithkline 2,004.00p 2004 -22.00p -1.09% 9,458,573
HIK Hikma Pharmaceuticals 1,284.00p 1284 18.00p 1.42% 656,928
HLMA Halma 3,802.00p 3802 -36.00p -0.94% 234,728
HLN Haleon 392.60p 392.6 6.90p 1.79% 8,199,289
HSBA HSBC Holdings 1,207.40p 1207.4 11.60p 0.97% 10,138,610
HSX Hiscox 1,549.00p 1549 26.00p 1.71% 281,128
HWDN Howden Joinery 829.50p 829.5 -2.50p -0.3% 1,031,350
IAG International Airlines 355.70p 355.7 3.30p 0.94% 14,471,841
ICG Icg Plc 1,556.00p 1556 12.00p 0.78% 411,246
IHG InterContinental Hotels $133.25 133.25 $3.05 2.34% 133,140
III 3i Group 3,012.00p 3012 77.00p 2.62% 606,924
IMB Imperial Brands 3,223.00p 3223 -31.00p -0.95% 1,520,804
IMI IMI 2,666.00p 2666 -4.00p -0.15% 459,898
INF Informa 763.20p 763.2 2.40p 0.32% 561,166
ITRK Intertek Group 3,726.00p 3726 76.00p 2.08% 143,636
JD. JD Sports 71.90p 71.9 0.32p 0.45% 4,046,725
KGF Kingfisher 312.20p 312.2 -0.30p -0.1% 2,050,216
LAND Land Securities 595.50p 595.5 3.50p 0.59% 680,019
LGEN Legal & General 251.30p 251.3 3.40p 1.37% 10,592,541
LLOY Lloyds 96.28p 96.28 1.38p 1.45% 82,811,101
LMP LondonMetric 195.60p 195.6 3.50p 1.82% 6,783,496
LSEG London Stock Exchange 8,868.00p 8868 110.00p 1.26% 1,201,951
MKS Marks & Spencer 359.30p 359.3 -0.60p -0.17% 885,133
MNDI Mondi 836.00p 836 11.40p 1.38% 618,904
MNG M&G 301.30p 301.3 4.10p 1.38% 4,115,090
MRO Melrose 511.80p 511.8 3.80p 0.75% 1,380,818
NG. National Grid 1,362.00p 1362 6.00p 0.44% 5,908,130
NWG Natwest 582.60p 582.6 9.20p 1.6% 9,114,413
NXT Next 12,835.00p 12835 -30.00p -0.23% 267,365
PCT Polar Capital Technology Trust 500.00p 500 3.00p 0.6% 1,573,775
PRU Prudential 1,094.00p 1094 4.00p 0.37% 2,867,474
PSH Pershing Square Holdings 4,112.00p 4112 -18.00p -0.44% 103,396
PSN Persimmon 1,206.50p 1206.5 14.00p 1.17% 882,761
PSON Pearson 1,003.00p 1003 11.80p 1.19% 1,009,980
REL Relx 2,628.00p 2628 47.00p 1.82% 2,345,367
RIO Rio Tinto 6,755.00p 6755 61.00p 0.91% 692,947
RKT Reckitt 5,468.00p 5468 -16.00p -0.29% 337,038
RMV Rightmove 451.50p 451.5 -0.30p -0.07% 880,392
RR. Rolls-Royce 1,252.50p 1252.5 22.50p 1.83% 10,254,145
RTO Rentokil Initial 482.40p 482.4 2.50p 0.52% 1,557,160
SBRY Sainsbury's 352.60p 352.6 2.40p 0.69% 1,534,543
SDR Schroders 572.00p 572 0.00p 0% 3,465,840
SGE Sage Group 857.20p 857.2 11.20p 1.32% 821,624
SGRO Segro 760.00p 760 16.80p 2.26% 1,660,882
SHEL Shell 3,486.00p 3486 71.00p 2.08% 6,435,233
SMIN Smiths Group 2,406.00p 2406 20.00p 0.84% 605,539
SMT Scottish Mortgage 1,216.00p 1216 24.00p 2.01% 1,109,042
SN. Smith & Nephew 1,250.00p 1250 8.50p 0.68% 697,805
SPX Spirax-Sarco 6,680.00p 6680 50.00p 0.75% 143,968
SSE SSE 2,741.00p 2741 24.00p 0.88% 728,819
STAN Standard Chartered 1,606.50p 1606.5 56.50p 3.65% 3,598,425
STJ St James's Place 1,308.00p 1308 15.50p 1.2% 292,313
SVT Severn Trent 3,183.00p 3183 37.00p 1.18% 142,470
TSCO Tesco 492.90p 492.9 2.30p 0.47% 1,764,307
TW. Taylor Wimpey 94.50p 94.5 -0.34p -0.36% 15,366,536
ULVR Unilever 4,878.50p 4878.5 -2.50p -0.05% 5,994,563
UTG Unite 485.60p 485.6 1.40p 0.29% 2,644,430
UU. United Utilities 1,368.50p 1368.5 16.50p 1.22% 348,387
VOD Vodafone 110.75p 110.75 1.15p 1.05% 75,356,922
WEIR Weir Group 2,860.00p 2860 30.00p 1.06% 673,094
WPP WPP 237.70p 237.7 1.80p 0.76% 1,556,280
WTB Whitbread 2,385.00p 2385 4.00p 0.17% 224,819
FTSE 100 Latest
Value10,409.55
Change91.86