| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.88p | 5.88 | 8.65% |
| Fresnillo | 3,664.00p | 202.00 | 5.83% |
| Endeavour Mining | 4,919.00p | 241.00 | 5.15% |
| Hiscox | 1,620.00p | 70.00 | 4.52% |
| Auto Trader | 522.80p | 22.60 | 4.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,473.00p | -152.00 | -5.79% |
| Admiral | 3,173.00p | -173.00 | -5.17% |
| Centrica | 199.20p | -10.30 | -4.92% |
| BAE Systems | 2,007.50p | -82.00 | -3.92% |
| Diageo | 1,523.80p | -45.00 | -2.87% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.80p | -1.20p | -0.33% | 1,634,822 |
| AAL | Anglo American | 3,873.00p | 45.50p | 1.19% | 2,082,003 |
| ABF | AB Foods | 1,820.50p | -8.50p | -0.46% | 88,927 |
| ADM | Admiral | 3,173.00p | -173.00p | -5.17% | 395,666 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 237,692 |
| ANTO | Antofagasta | 3,934.50p | 116.00p | 3.04% | 465,892 |
| AUTO | Auto Trader | 522.80p | 22.60p | 4.52% | 3,697,511 |
| AV. | Aviva | 623.80p | 0.80p | 0.13% | 1,653,097 |
| AZN | Astrazeneca | 13,506.00p | -60.00p | -0.44% | 1,167,492 |
| BA. | BAE Systems | 2,007.50p | -82.00p | -3.92% | 3,104,385 |
| BARC | Barclays | 441.30p | -1.35p | -0.3% | 25,636,242 |
| BATS | British American Tobacco | 4,285.00p | -105.00p | -2.39% | 442,220 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 1,671,171 |
| BKG | Berkeley Group | 3,362.00p | 2.00p | 0.06% | 55,520 |
| BLND | British Land | 388.30p | -5.50p | -1.4% | 587,199 |
| BNZL | Bunzl | 2,446.00p | -19.00p | -0.77% | 175,993 |
| BP. | BP | 539.50p | -11.80p | -2.14% | 11,711,687 |
| BT.A | BT | 223.05p | -0.85p | -0.38% | 2,869,410 |
| BTRW | Barratt Redrow | 264.80p | 0.60p | 0.23% | 1,150,578 |
| CCH | Coca-Cola HBC | 4,370.00p | -58.00p | -1.31% | 477,881 |
| CNA | Centrica | 199.20p | -10.30p | -4.92% | 15,413,671 |
| CPG | Compass Group | $29.655 | $-0.115 | -0.39% | 1,014,623 |
| CRDA | Croda International | 2,806.00p | -56.00p | -1.96% | 90,077 |
| CTEC | ConvaTec | 211.80p | -1.20p | -0.56% | 2,045,443 |
| DCC | DCC | 5,755.00p | -35.00p | -0.6% | 203,857 |
| DGE | Diageo | 1,523.80p | -45.00p | -2.87% | 2,085,702 |
| DPLM | Diploma | 7,155.00p | -70.00p | -0.97% | 109,867 |
| EDV | Endeavour Mining | 4,919.00p | 241.00p | 5.15% | 336,710 |
| ENT | Entain | 533.00p | 0.00p | 0% | 1,018,661 |
| EXPN | Experian | 2,665.50p | -8.00p | -0.3% | 1,995,895 |
| EZJ | easyJet | 378.10p | 4.50p | 1.2% | 2,571,799 |
| FCIT | F&C Investment Trust | 1,322.00p | 5.00p | 0.38% | 414,939 |
| FRES | Fresnillo | 3,664.00p | 202.00p | 5.83% | 370,905 |
| GAW | Games Workshop | 19,675.00p | -290.00p | -1.45% | 45,905 |
| GLEN | Glencore | 565.50p | -3.40p | -0.6% | 10,273,098 |
| GSK | Glaxosmithkline | 1,861.00p | -14.00p | -0.75% | 1,496,575 |
| HIK | Hikma Pharmaceuticals | 1,410.50p | -19.00p | -1.33% | 148,344 |
| HLMA | Halma | 4,641.00p | -20.00p | -0.43% | 185,593 |
| HLN | Haleon | 331.70p | -3.00p | -0.9% | 7,173,069 |
| HSBA | HSBC Holdings | 1,338.20p | -5.20p | -0.39% | 6,822,973 |
| HSX | Hiscox | 1,620.00p | 70.00p | 4.52% | 584,986 |
| HWDN | Howden Joinery | 795.00p | -1.00p | -0.13% | 823,773 |
| IAG | International Airlines | 396.00p | 5.20p | 1.33% | 9,166,276 |
| ICG | Icg Plc | 1,898.00p | 9.00p | 0.48% | 178,608 |
| IHG | InterContinental Hotels | $148.95 | $3.10 | 2.13% | 199,614 |
| III | 3i Group | 2,629.00p | -39.50p | -1.48% | 367,558 |
| IMB | Imperial Brands | 2,763.50p | -72.00p | -2.54% | 526,156 |
| IMI | IMI | 2,868.00p | 2.00p | 0.07% | 667,839 |
| INF | Informa | 820.60p | -4.40p | -0.53% | 1,211,818 |
| ITRK | Intertek Group | 5,140.00p | 34.00p | 0.67% | 673,317 |
| JD. | JD Sports | 73.88p | 5.88p | 8.65% | 82,994,387 |
| KGF | Kingfisher | 289.20p | -0.40p | -0.14% | 2,323,473 |
| LAND | Land Securities | 593.50p | -9.00p | -1.49% | 471,395 |
| LGEN | Legal & General | 252.65p | 0.60p | 0.24% | 6,694,101 |
| LLOY | Lloyds | 99.30p | -0.16p | -0.16% | 80,745,558 |
| LMP | LondonMetric | 190.80p | -0.80p | -0.42% | 2,934,157 |
| LSEG | London Stock Exchange | 9,228.00p | -112.00p | -1.2% | 578,103 |
| MKS | Marks & Spencer | 329.35p | -4.40p | -1.32% | 1,691,910 |
| MNDI | Mondi | 792.60p | -14.60p | -1.81% | 525,070 |
| MNG | M&G | 307.10p | 1.80p | 0.59% | 1,530,236 |
| MRO | Melrose | 520.40p | 2.40p | 0.46% | 2,173,734 |
| NG. | National Grid | 1,273.20p | -25.00p | -1.93% | 7,142,298 |
| NWG | Natwest | 573.00p | -3.00p | -0.52% | 4,424,890 |
| NXT | Next | 13,185.00p | 10.00p | 0.08% | 97,006 |
| PCT | Polar Capital Technology Trust | 649.50p | 4.00p | 0.62% | 1,769,663 |
| PRU | Prudential | 1,181.50p | -2.50p | -0.21% | 9,904,255 |
| PSH | Pershing Square Holdings | 4,118.00p | 4.00p | 0.1% | 108,976 |
| PSN | Persimmon | 1,106.50p | 6.50p | 0.59% | 944,942 |
| PSON | Pearson | 1,105.50p | -23.00p | -2.04% | 518,483 |
| REL | Relx | 2,473.00p | -152.00p | -5.79% | 2,611,006 |
| RIO | Rio Tinto | 7,772.00p | 52.00p | 0.67% | 645,673 |
| RKT | Reckitt | 4,709.00p | 4.00p | 0.09% | 1,163,456 |
| RMV | Rightmove | 427.80p | -4.80p | -1.11% | 862,941 |
| RR. | Rolls-Royce | 1,278.60p | -0.60p | -0.05% | 9,661,606 |
| RTO | Rentokil Initial | 493.10p | -7.10p | -1.42% | 705,648 |
| SBRY | Sainsbury's | 319.60p | -4.30p | -1.33% | 1,361,132 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 387,675 |
| SGE | Sage Group | 889.60p | 3.00p | 0.34% | 3,976,564 |
| SGRO | Segro | 715.80p | -0.60p | -0.08% | 675,790 |
| SHEL | Shell | 3,140.50p | -71.00p | -2.21% | 3,450,994 |
| SMIN | Smiths Group | 2,571.00p | -29.00p | -1.12% | 716,310 |
| SMT | Scottish Mortgage | 1,451.50p | -1.00p | -0.07% | 820,768 |
| SN. | Smith & Nephew | 1,109.00p | -8.50p | -0.76% | 1,002,705 |
| SPX | Spirax-Sarco | 7,606.00p | 16.00p | 0.21% | 233,774 |
| SSE | SSE | 2,487.00p | -47.50p | -1.87% | 1,284,455 |
| STAN | Standard Chartered | 1,912.20p | 6.20p | 0.33% | 1,816,404 |
| STJ | St James's Place | 1,227.50p | -7.00p | -0.57% | 283,885 |
| SVT | Severn Trent | 3,128.00p | -91.00p | -2.83% | 94,128 |
| TSCO | Tesco | 470.35p | -4.45p | -0.94% | 2,285,822 |
| TW. | Taylor Wimpey | 82.52p | 0.08p | 0.1% | 13,522,164 |
| ULVR | Unilever | 4,338.00p | -28.50p | -0.65% | 2,830,872 |
| UTG | Unite | 475.00p | 3.20p | 0.68% | 690,084 |
| UU. | United Utilities | 1,397.00p | -37.00p | -2.58% | 479,199 |
| VOD | Vodafone | 117.90p | -0.35p | -0.3% | 12,165,224 |
| WEIR | Weir Group | 2,562.00p | -24.00p | -0.93% | 162,755 |
| WPP | WPP | 275.35p | 1.20p | 0.44% | 1,716,376 |
| WTB | Whitbread | 2,330.00p | -16.00p | -0.68% | 141,203 |