| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,070.00p | 430.00 | 9.27% |
| Entain | 639.00p | 52.40 | 8.93% |
| Beazley | 1,258.00p | 98.00 | 8.45% |
| Glaxosmithkline | 2,068.00p | 122.50 | 6.3% |
| Berkeley Group | 4,358.00p | 194.00 | 4.66% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 445.70p | -23.40 | -4.99% |
| Sage Group | 836.20p | -34.80 | -4% |
| WPP | 256.70p | -10.30 | -3.86% |
| Relx | 2,149.00p | -65.00 | -2.94% |
| Barclays | 489.65p | -11.95 | -2.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 327.40p | 3.40p | 1.05% | 2,278,599 |
| AAL | Anglo American | 3,745.00p | 45.00p | 1.22% | 2,279,388 |
| ABF | AB Foods | 1,910.50p | 37.00p | 1.97% | 193,998 |
| ADM | Admiral | 2,804.00p | 56.00p | 2.04% | 365,540 |
| AHT | Ashtead Group | 4,872.00p | 66.00p | 1.37% | 629,129 |
| ALW | Alliance Witan | 1,256.00p | 0.00p | 0% | 216,017 |
| ANTO | Antofagasta | 3,865.00p | -3.00p | -0.08% | 812,943 |
| AUTO | Auto Trader | 498.50p | -7.70p | -1.52% | 2,708,540 |
| AV. | Aviva | 653.20p | 6.00p | 0.93% | 2,458,810 |
| AZN | Astrazeneca | 13,794.00p | -22.00p | -0.16% | 874,243 |
| BA. | BAE Systems | 1,946.00p | 14.50p | 0.75% | 1,156,863 |
| BARC | Barclays | 489.65p | -11.95p | -2.38% | 19,639,122 |
| BATS | British American Tobacco | 4,557.00p | 51.00p | 1.13% | 3,256,337 |
| BEZ | Beazley | 1,258.00p | 98.00p | 8.45% | 12,544,586 |
| BKG | Berkeley Group | 4,358.00p | 194.00p | 4.66% | 93,047 |
| BLND | British Land | 425.20p | 7.20p | 1.72% | 3,650,475 |
| BNZL | Bunzl | 2,124.00p | 74.00p | 3.61% | 1,178,945 |
| BP. | BP | 476.30p | 9.80p | 2.1% | 17,246,772 |
| BT.A | BT | 202.20p | 8.20p | 4.23% | 12,358,263 |
| BTRW | Barratt Redrow | 402.10p | 7.90p | 2% | 3,948,073 |
| CCH | Coca-Cola HBC | 4,190.00p | 122.00p | 3% | 253,124 |
| CNA | Centrica | 195.70p | 3.80p | 1.98% | 7,597,544 |
| CPG | Compass Group | 2,214.00p | 50.00p | 2.31% | 1,168,896 |
| CRDA | Croda International | 2,839.00p | 126.00p | 4.64% | 153,676 |
| CTEC | ConvaTec | 224.00p | 0.60p | 0.27% | 2,687,640 |
| DCC | DCC | 5,070.00p | 430.00p | 9.27% | 263,668 |
| DGE | Diageo | 1,736.00p | 39.00p | 2.3% | 2,263,150 |
| DPLM | Diploma | 5,380.00p | 55.00p | 1.03% | 111,527 |
| EDV | Endeavour Mining | 4,380.00p | 108.00p | 2.53% | 167,023 |
| ENT | Entain | 639.00p | 52.40p | 8.93% | 2,308,110 |
| EXPN | Experian | 2,552.00p | -3.00p | -0.12% | 4,342,787 |
| EZJ | easyJet | 494.00p | 3.40p | 0.69% | 1,200,698 |
| FCIT | F&C Investment Trust | 1,255.00p | 8.00p | 0.64% | 218,779 |
| FRES | Fresnillo | 4,006.00p | 104.00p | 2.67% | 701,615 |
| GAW | Games Workshop | 16,750.00p | -20.00p | -0.12% | 46,973 |
| GLEN | Glencore | 527.30p | 10.00p | 1.93% | 19,682,123 |
| GSK | Glaxosmithkline | 2,066.00p | 120.50p | 6.19% | 6,133,589 |
| HIK | Hikma Pharmaceuticals | 1,602.00p | 48.00p | 3.09% | 412,467 |
| HLMA | Halma | 3,568.00p | 22.00p | 0.62% | 430,065 |
| HLN | Haleon | 395.00p | 10.60p | 2.76% | 4,100,353 |
| HSBA | HSBC Holdings | 1,306.20p | 5.20p | 0.4% | 5,735,632 |
| HSX | Hiscox | 1,540.00p | 57.00p | 3.84% | 391,358 |
| HWDN | Howden Joinery | 871.50p | 22.00p | 2.59% | 1,386,827 |
| IAG | International Airlines | 432.30p | -0.60p | -0.14% | 6,428,043 |
| ICG | Icg Plc | 1,641.00p | -15.00p | -0.91% | 1,019,359 |
| IHG | InterContinental Hotels | $139.45 | $3.30 | 2.42% | 89,401 |
| III | 3i Group | 3,342.00p | 93.00p | 2.86% | 598,308 |
| IMB | Imperial Brands | 3,225.00p | 64.00p | 2.02% | 599,680 |
| IMI | IMI | 2,834.00p | 8.00p | 0.28% | 209,218 |
| INF | Informa | 826.40p | -9.20p | -1.1% | 2,735,856 |
| ITRK | Intertek Group | 4,460.00p | 74.00p | 1.69% | 365,178 |
| JD. | JD Sports | 84.46p | 2.16p | 2.62% | 11,625,128 |
| KGF | Kingfisher | 350.50p | 12.60p | 3.73% | 1,667,614 |
| LAND | Land Securities | 672.50p | 20.50p | 3.14% | 1,611,505 |
| LGEN | Legal & General | 273.50p | 4.50p | 1.67% | 8,263,477 |
| LLOY | Lloyds | 113.65p | 1.05p | 0.93% | 87,534,896 |
| LMP | LondonMetric | 202.00p | 2.00p | 1% | 3,951,284 |
| LSEG | London Stock Exchange | 7,064.00p | -116.00p | -1.62% | 1,801,773 |
| MKS | Marks & Spencer | 387.90p | 12.70p | 3.38% | 4,020,229 |
| MNDI | Mondi | 891.00p | 33.80p | 3.94% | 1,359,487 |
| MNG | M&G | 313.10p | 0.40p | 0.13% | 1,882,752 |
| MRO | Melrose | 620.00p | 2.20p | 0.36% | 903,623 |
| NG. | National Grid | 1,291.00p | 35.00p | 2.79% | 3,103,897 |
| NWG | Natwest | 698.20p | 4.00p | 0.58% | 6,601,472 |
| NXT | Next | 12,920.00p | 120.00p | 0.94% | 189,175 |
| PCT | Polar Capital Technology Trust | 494.00p | 0.00p | 0% | 1,240,431 |
| PHNX | Phoenix Group Holdings | 762.50p | 11.00p | 1.46% | 1,476,010 |
| PRU | Prudential | 1,232.00p | 12.00p | 0.98% | 2,334,555 |
| PSH | Pershing Square Holdings | 4,598.00p | 122.00p | 2.73% | 74,183 |
| PSN | Persimmon | 1,471.50p | 24.50p | 1.69% | 1,202,885 |
| PSON | Pearson | 885.80p | -8.80p | -0.98% | 1,151,647 |
| REL | Relx | 2,149.00p | -65.00p | -2.94% | 6,862,791 |
| RIO | Rio Tinto | 7,205.00p | 167.00p | 2.37% | 1,022,409 |
| RKT | Reckitt | 6,328.00p | 201.00p | 3.28% | 263,915 |
| RMV | Rightmove | 445.70p | -23.40p | -4.99% | 2,811,492 |
| RR. | Rolls-Royce | 1,253.00p | 17.50p | 1.42% | 6,014,865 |
| RTO | Rentokil Initial | 466.80p | 4.80p | 1.04% | 4,244,035 |
| SBRY | Sainsbury's | 333.40p | 7.40p | 2.27% | 2,553,766 |
| SDR | Schroders | 463.80p | 5.60p | 1.22% | 859,620 |
| SGE | Sage Group | 836.20p | -34.80p | -4% | 2,540,657 |
| SGRO | Segro | 770.40p | 8.40p | 1.1% | 1,419,503 |
| SHEL | Shell | 2,838.50p | 49.00p | 1.76% | 1,764,030 |
| SMIN | Smiths Group | 2,560.00p | 10.00p | 0.39% | 407,448 |
| SMT | Scottish Mortgage | 1,248.50p | -1.50p | -0.12% | 1,068,884 |
| SN. | Smith & Nephew | 1,271.50p | 21.50p | 1.72% | 900,435 |
| SPX | Spirax-Sarco | 7,360.00p | 75.00p | 1.03% | 98,646 |
| SSE | SSE | 2,523.00p | 88.00p | 3.61% | 1,870,440 |
| STAN | Standard Chartered | 1,864.50p | -14.50p | -0.77% | 1,633,857 |
| STJ | St James's Place | 1,537.00p | -16.00p | -1.03% | 179,173 |
| SVT | Severn Trent | 3,023.00p | 80.00p | 2.72% | 118,714 |
| TSCO | Tesco | 452.60p | 17.20p | 3.95% | 7,047,759 |
| TW. | Taylor Wimpey | 111.05p | 1.50p | 1.37% | 15,078,357 |
| ULVR | Unilever | 5,130.00p | 85.00p | 1.68% | 1,028,135 |
| UTG | Unite | 585.50p | 13.00p | 2.27% | 1,982,778 |
| UU. | United Utilities | 1,289.50p | 31.50p | 2.5% | 393,971 |
| VOD | Vodafone | 114.95p | 3.55p | 3.19% | 59,736,332 |
| WEIR | Weir Group | 3,372.00p | 18.00p | 0.54% | 185,191 |
| WPP | WPP | 256.70p | -10.30p | -3.86% | 3,722,616 |
| WTB | Whitbread | 2,775.00p | 86.00p | 3.2% | 154,532 |