Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $140.15 3.60 2.64%
Schroders 468.80p 10.40 2.27%
BAE Systems 2,086.00p 45.00 2.2%
Taylor Wimpey 105.50p 1.70 1.64%
Hikma Pharmaceuticals 1,587.00p 25.00 1.6%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 946.40p -32.20 -3.29%
Next 13,545.00p -415.00 -2.97%
Entain 710.20p -16.60 -2.28%
Antofagasta 3,582.00p -83.00 -2.26%
Glencore 481.95p -9.05 -1.84%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.80p 359.8 0.60p 0.17% 394,570
AAL Anglo American 3,270.00p 3270 -50.00p -1.51% 1,801,695
ABF AB Foods 1,860.50p 1860.5 -8.50p -0.45% 149,319
ADM Admiral 2,980.00p 2980 -34.00p -1.13% 134,625
AHT Ashtead Group 5,296.00p 5296 -28.00p -0.53% 208,952
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 96,223
ANTO Antofagasta 3,582.00p 3582 -83.00p -2.26% 229,728
AUTO Auto Trader 578.60p 578.6 -1.80p -0.31% 599,720
AV. Aviva 677.00p 677 -1.80p -0.27% 1,189,233
AZN Astrazeneca 14,118.00p 14118 92.00p 0.66% 1,139,045
BA. BAE Systems 2,086.00p 2086 45.00p 2.2% 1,446,757
BARC Barclays 485.75p 485.75 1.45p 0.3% 5,975,348
BATS British American Tobacco 4,359.00p 4359 20.00p 0.46% 1,093,029
BEZ Beazley 817.00p 817 -2.00p -0.24% 295,567
BKG Berkeley Group 3,948.00p 3948 20.00p 0.51% 39,330
BLND British Land 409.80p 409.8 5.60p 1.39% 1,262,458
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 148,900
BP. BP 439.90p 439.9 2.00p 0.46% 8,500,439
BT.A BT 180.25p 180.25 -0.65p -0.36% 2,288,836
BTRW Barratt Redrow 377.20p 377.2 1.70p 0.45% 616,582
CCH Coca-Cola HBC 3,950.00p 3950 28.00p 0.71% 106,477
CNA Centrica 180.95p 180.95 -0.40p -0.22% 1,658,646
CPG Compass Group 2,294.00p 2294 13.00p 0.57% 794,911
CRDA Croda International 2,730.00p 2730 -35.00p -1.27% 95,077
CTEC ConvaTec 237.40p 237.4 0.40p 0.17% 703,891
DCC DCC 4,486.00p 4486 -18.00p -0.4% 59,327
DGE Diageo 1,675.50p 1675.5 -3.00p -0.18% 1,277,477
DPLM Diploma 5,670.00p 5670 5.00p 0.09% 57,785
EDV Endeavour Mining 4,054.00p 4054 -52.00p -1.27% 90,777
ENT Entain 710.20p 710.2 -16.60p -2.28% 355,035
EXPN Experian 3,305.00p 3305 -25.00p -0.75% 512,284
EZJ easyJet 483.10p 483.1 -0.90p -0.19% 1,037,500
FCIT F&C Investment Trust 1,273.00p 1273 1.00p 0.08% 132,821
FRES Fresnillo 3,736.00p 3736 -18.00p -0.48% 152,669
GAW Games Workshop 19,070.00p 19070 70.00p 0.37% 14,020
GLEN Glencore 481.95p 481.95 -9.05p -1.84% 12,692,239
GSK Glaxosmithkline 1,833.50p 1833.5 -14.50p -0.78% 3,030,124
HIK Hikma Pharmaceuticals 1,587.00p 1587 25.00p 1.6% 122,555
HLMA Halma 3,706.00p 3706 30.00p 0.82% 152,529
HLN Haleon 363.40p 363.4 1.20p 0.33% 4,255,771
HSBA HSBC Holdings 1,237.20p 1237.2 0.40p 0.03% 7,222,013
HSX Hiscox 1,391.00p 1391 -6.00p -0.43% 100,961
HWDN Howden Joinery 855.00p 855 -7.50p -0.87% 208,784
IAG International Airlines 411.50p 411.5 0.70p 0.17% 2,597,555
ICG Icg Plc 2,038.00p 2038 8.00p 0.39% 173,523
IHG InterContinental Hotels $140.15 140.15 $3.60 2.64% 105,325
III 3i Group 3,383.00p 3383 42.00p 1.26% 908,218
IMB Imperial Brands 3,074.00p 3074 11.00p 0.36% 271,946
IMI IMI 2,688.00p 2688 8.00p 0.3% 94,168
INF Informa 893.80p 893.8 -0.40p -0.04% 414,173
ITRK Intertek Group 4,628.00p 4628 8.00p 0.17% 58,863
JD. JD Sports 83.20p 83.2 -0.24p -0.29% 2,435,796
KGF Kingfisher 316.10p 316.1 1.10p 0.35% 810,587
LAND Land Securities 646.50p 646.5 5.00p 0.78% 429,686
LGEN Legal & General 265.70p 265.7 -0.40p -0.15% 3,088,450
LLOY Lloyds 101.65p 101.65 -0.55p -0.54% 32,142,007
LMP LondonMetric 203.80p 203.8 1.20p 0.59% 2,377,569
LSEG London Stock Exchange 9,170.00p 9170 84.00p 0.92% 343,770
MKS Marks & Spencer 367.60p 367.6 4.10p 1.13% 2,815,850
MNDI Mondi 901.40p 901.4 -8.00p -0.88% 250,740
MNG M&G 300.10p 300.1 1.10p 0.37% 1,123,652
MRO Melrose 636.80p 636.8 0.60p 0.09% 1,327,981
NG. National Grid 1,190.00p 1190 9.00p 0.76% 2,715,377
NWG Natwest 640.80p 640.8 1.80p 0.28% 3,250,735
NXT Next 13,545.00p 13545 -415.00p -2.97% 58,128
PCT Polar Capital Technology Trust 491.50p 491.5 -1.00p -0.2% 739,923
PHNX Phoenix Group Holdings 743.50p 743.5 -1.50p -0.2% 345,288
PRU Prudential 1,181.50p 1181.5 -3.50p -0.3% 1,393,314
PSH Pershing Square Holdings 4,682.00p 4682 -66.00p -1.39% 70,368
PSN Persimmon 1,396.00p 1396 -10.50p -0.75% 232,735
PSON Pearson 946.40p 946.4 -32.20p -3.29% 527,600
REL Relx 3,104.00p 3104 -19.00p -0.61% 948,536
RIO Rio Tinto 6,352.00p 6352 -116.00p -1.79% 711,058
RKT Reckitt 6,162.00p 6162 16.00p 0.26% 301,270
RMV Rightmove 513.20p 513.2 -4.60p -0.89% 695,613
RR. Rolls-Royce 1,291.50p 1291.5 18.50p 1.45% 3,532,515
RTO Rentokil Initial 460.60p 460.6 -2.30p -0.5% 954,084
SBRY Sainsbury's 314.00p 314 -2.00p -0.63% 1,002,453
SDR Schroders 468.80p 468.8 10.40p 2.27% 732,008
SGE Sage Group 1,036.50p 1036.5 -3.00p -0.29% 746,482
SGRO Segro 749.00p 749 -2.40p -0.32% 576,665
SHEL Shell 2,749.50p 2749.5 3.00p 0.11% 2,202,473
SMIN Smiths Group 2,580.00p 2580 18.00p 0.7% 164,855
SMT Scottish Mortgage 1,215.50p 1215.5 0.00p 0% 440,475
SN. Smith & Nephew 1,237.00p 1237 -1.00p -0.08% 502,892
SPX Spirax-Sarco 7,200.00p 7200 -55.00p -0.76% 98,014
SSE SSE 2,319.00p 2319 2.00p 0.09% 429,208
STAN Standard Chartered 1,873.00p 1873 22.50p 1.22% 1,078,423
STJ St James's Place 1,529.50p 1529.5 23.50p 1.56% 271,852
SVT Severn Trent 2,815.00p 2815 -4.00p -0.14% 202,027
TSCO Tesco 425.00p 425 -3.50p -0.82% 3,136,121
TW. Taylor Wimpey 105.50p 105.5 1.70p 1.64% 2,313,654
ULVR Unilever 4,785.50p 4785.5 5.00p 0.1% 862,232
UTG Unite 583.00p 583 4.00p 0.69% 288,673
UU. United Utilities 1,214.00p 1214 -4.50p -0.37% 619,137
VOD Vodafone 101.10p 101.1 0.35p 0.35% 11,444,673
WEIR Weir Group 3,070.00p 3070 2.00p 0.07% 202,720
WPP WPP 323.60p 323.6 1.50p 0.47% 306,510
WTB Whitbread 2,805.00p 2805 25.00p 0.9% 152,698
FTSE 100 Latest
Value10,251.12
Change12.18