| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,865.00p | 110.00 | 2.31% |
| Informa | 830.20p | 11.40 | 1.39% |
| Reckitt | 5,072.00p | 64.00 | 1.28% |
| Sage Group | 914.40p | 11.40 | 1.26% |
| Relx | 2,732.00p | 32.00 | 1.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| SSE | 2,506.50p | -138.00 | -5.22% |
| Centrica | 197.90p | -9.80 | -4.72% |
| Antofagasta | 3,656.00p | -114.00 | -3.02% |
| Anglo American | 3,518.00p | -81.00 | -2.25% |
| Fresnillo | 3,475.00p | -78.00 | -2.2% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.80p | 0.40p | 0.11% | 87,039 |
| AAL | Anglo American | 3,518.00p | -81.00p | -2.25% | 196,752 |
| ABF | AB Foods | 1,838.50p | -8.00p | -0.43% | 13,281 |
| ADM | Admiral | 3,349.00p | 10.00p | 0.3% | 15,012 |
| ALW | Alliance Witan | 1,279.00p | 6.00p | 0.47% | 25,673 |
| ANTO | Antofagasta | 3,656.00p | -114.00p | -3.02% | 51,213 |
| AUTO | Auto Trader | 507.80p | 0.60p | 0.12% | 60,318 |
| AV. | Aviva | 635.80p | -2.80p | -0.44% | 341,706 |
| AZN | Astrazeneca | 14,846.00p | -16.00p | -0.11% | 69,793 |
| BA. | BAE Systems | 2,241.00p | 24.50p | 1.11% | 198,254 |
| BARC | Barclays | 436.10p | -1.50p | -0.34% | 2,011,019 |
| BATS | British American Tobacco | 4,157.00p | 5.00p | 0.12% | 76,543 |
| BEZ | Beazley | 1,274.00p | 0.50p | 0.04% | 160,855 |
| BKG | Berkeley Group | 3,400.00p | -26.00p | -0.76% | 8,457 |
| BLND | British Land | 394.30p | 0.10p | 0.03% | 92,411 |
| BNZL | Bunzl | 2,347.00p | 16.00p | 0.69% | 66,800 |
| BP. | BP | 584.20p | 0.20p | 0.03% | 2,218,436 |
| BT.A | BT | 220.05p | -0.45p | -0.2% | 613,069 |
| BTRW | Barratt Redrow | 266.60p | -1.70p | -0.63% | 565,674 |
| CCH | Coca-Cola HBC | 4,374.00p | 8.00p | 0.18% | 9,467 |
| CNA | Centrica | 198.15p | -9.55p | -4.6% | 2,699,602 |
| CPG | Compass Group | $27.595 | $0.19 | 0.69% | 136,058 |
| CRDA | Croda International | 2,994.00p | 15.00p | 0.5% | 4,377 |
| CTEC | ConvaTec | 236.20p | -0.40p | -0.17% | 42,168 |
| DCC | DCC | 5,220.00p | 5.00p | 0.1% | 2,542 |
| DGE | Diageo | 1,485.60p | 13.00p | 0.88% | 174,039 |
| DPLM | Diploma | 6,745.00p | -15.00p | -0.22% | 8,267 |
| EDV | Endeavour Mining | 4,730.00p | -95.00p | -1.97% | 23,567 |
| ENT | Entain | 620.60p | 0.40p | 0.06% | 134,139 |
| EXPN | Experian | 2,827.50p | 17.50p | 0.62% | 50,372 |
| EZJ | easyJet | 368.90p | -2.70p | -0.73% | 498,565 |
| FCIT | F&C Investment Trust | 1,293.00p | 8.00p | 0.62% | 22,039 |
| FRES | Fresnillo | 3,475.00p | -78.00p | -2.2% | 28,127 |
| GAW | Games Workshop | 19,425.00p | 40.00p | 0.21% | 1,188 |
| GLEN | Glencore | 550.90p | -7.00p | -1.25% | 1,548,050 |
| GSK | Glaxosmithkline | 2,124.00p | 1.00p | 0.05% | 195,456 |
| HIK | Hikma Pharmaceuticals | 1,354.50p | 11.50p | 0.86% | 23,252 |
| HLMA | Halma | 4,425.00p | 17.00p | 0.39% | 60,559 |
| HLN | Haleon | 354.00p | 1.50p | 0.43% | 261,964 |
| HSBA | HSBC Holdings | 1,333.40p | -4.80p | -0.36% | 634,216 |
| HSX | Hiscox | 1,597.00p | 0.00p | 0% | 13,735 |
| HWDN | Howden Joinery | 836.00p | 1.00p | 0.12% | 12,436 |
| IAG | International Airlines | 385.90p | -0.30p | -0.08% | 1,219,484 |
| ICG | Icg Plc | 1,805.00p | 14.00p | 0.78% | 31,404 |
| IHG | InterContinental Hotels | $140.25 | $0.35 | 0.25% | 3,745 |
| III | 3i Group | 2,776.50p | -9.50p | -0.34% | 54,667 |
| IMB | Imperial Brands | 2,794.50p | 0.50p | 0.02% | 50,114 |
| IMI | IMI | 2,828.00p | -20.00p | -0.7% | 20,879 |
| INF | Informa | 830.20p | 11.40p | 1.39% | 62,561 |
| ITRK | Intertek Group | 4,865.00p | 110.00p | 2.31% | 33,021 |
| JD. | JD Sports | 74.94p | -1.30p | -1.71% | 344,171 |
| KGF | Kingfisher | 304.70p | -1.20p | -0.39% | 133,223 |
| LAND | Land Securities | 601.50p | -1.00p | -0.17% | 67,275 |
| LGEN | Legal & General | 269.40p | 1.70p | 0.64% | 1,999,651 |
| LLOY | Lloyds | 102.62p | -0.24p | -0.23% | 6,441,018 |
| LMP | LondonMetric | 193.90p | -0.70p | -0.36% | 255,385 |
| LSEG | London Stock Exchange | 9,606.00p | 96.00p | 1.01% | 61,051 |
| MKS | Marks & Spencer | 358.95p | -1.35p | -0.37% | 127,517 |
| MNDI | Mondi | 854.40p | 3.80p | 0.45% | 46,730 |
| MNG | M&G | 296.80p | -0.30p | -0.1% | 144,340 |
| MRO | Melrose | 536.60p | -4.00p | -0.74% | 62,053 |
| NG. | National Grid | 1,278.40p | -8.80p | -0.68% | 821,237 |
| NWG | Natwest | 612.00p | -4.20p | -0.68% | 656,210 |
| NXT | Next | 13,380.00p | -55.00p | -0.41% | 6,710 |
| PCT | Polar Capital Technology Trust | 573.50p | 1.00p | 0.17% | 180,825 |
| PRU | Prudential | 1,102.50p | -17.50p | -1.56% | 316,673 |
| PSH | Pershing Square Holdings | 4,344.00p | 22.00p | 0.51% | 8,186 |
| PSN | Persimmon | 1,139.50p | -9.00p | -0.78% | 157,897 |
| PSON | Pearson | 1,088.00p | 8.50p | 0.79% | 34,128 |
| REL | Relx | 2,732.00p | 32.00p | 1.19% | 125,086 |
| RIO | Rio Tinto | 7,350.00p | -19.00p | -0.26% | 153,701 |
| RKT | Reckitt | 5,072.00p | 64.00p | 1.28% | 78,079 |
| RMV | Rightmove | 453.80p | 3.30p | 0.73% | 101,488 |
| RR. | Rolls-Royce | 1,243.20p | -7.00p | -0.56% | 1,473,174 |
| RTO | Rentokil Initial | 498.00p | 1.30p | 0.26% | 145,401 |
| SBRY | Sainsbury's | 351.00p | -0.60p | -0.17% | 241,414 |
| SDR | Schroders | 579.00p | -1.00p | -0.17% | 305,636 |
| SGE | Sage Group | 914.40p | 11.40p | 1.26% | 156,259 |
| SGRO | Segro | 712.20p | 0.20p | 0.03% | 40,905 |
| SHEL | Shell | 3,377.50p | -7.00p | -0.21% | 241,460 |
| SMIN | Smiths Group | 2,586.00p | 7.00p | 0.27% | 16,802 |
| SMT | Scottish Mortgage | 1,438.00p | 3.00p | 0.21% | 236,603 |
| SN. | Smith & Nephew | 1,252.00p | 0.00p | 0% | 32,883 |
| SPX | Spirax-Sarco | 7,482.00p | -6.00p | -0.08% | 2,387 |
| SSE | SSE | 2,508.00p | -136.50p | -5.16% | 678,068 |
| STAN | Standard Chartered | 1,769.20p | -9.80p | -0.55% | 224,223 |
| STJ | St James's Place | 1,279.00p | 3.50p | 0.27% | 28,484 |
| SVT | Severn Trent | 3,143.00p | -26.00p | -0.82% | 41,429 |
| TSCO | Tesco | 487.35p | -6.70p | -1.36% | 830,305 |
| TW. | Taylor Wimpey | 84.64p | -0.52p | -0.61% | 1,555,047 |
| ULVR | Unilever | 4,228.00p | 16.00p | 0.38% | 307,632 |
| UTG | Unite | 469.80p | -3.20p | -0.68% | 64,592 |
| UU. | United Utilities | 1,346.00p | -8.00p | -0.59% | 29,843 |
| VOD | Vodafone | 115.90p | -0.50p | -0.43% | 1,918,039 |
| WEIR | Weir Group | 3,064.00p | -4.00p | -0.13% | 11,018 |
| WPP | WPP | 270.90p | 2.55p | 0.95% | 168,660 |
| WTB | Whitbread | 2,497.00p | -1.00p | -0.04% | 11,930 |