Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 478.40p 52.90 12.43%
Admiral 3,066.00p 206.00 7.2%
WPP 270.50p 15.40 6.04%
Weir Group 3,148.00p 108.00 3.55%
Experian 2,769.00p 84.00 3.13%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,562.00p -290.00 -7.53%
3i Group 2,968.00p -219.00 -6.87%
Reckitt 5,658.00p -392.00 -6.48%
Endeavour Mining 4,564.00p -284.00 -5.86%
Rio Tinto 6,794.00p -396.00 -5.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 0.80p 0.22% 2,096,137
AAL Anglo American 3,403.00p 3403 -115.00p -3.27% 3,379,229
ABF AB Foods 1,890.50p 1890.5 -36.00p -1.87% 279,232
ADM Admiral 3,066.00p 3066 206.00p 7.2% 1,532,983
ALW Alliance Witan 1,254.00p 1254 -8.00p -0.63% 274,419
ANTO Antofagasta 3,926.00p 3926 -119.00p -2.94% 440,040
AUTO Auto Trader 479.00p 479 6.90p 1.46% 3,475,473
AV. Aviva 650.40p 650.4 -17.00p -2.55% 9,334,229
AZN Astrazeneca 14,854.00p 14854 -234.00p -1.55% 1,235,670
BA. BAE Systems 2,146.00p 2146 -123.00p -5.42% 9,088,945
BARC Barclays 421.55p 421.55 -9.05p -2.1% 24,954,918
BATS British American Tobacco 4,383.00p 4383 -144.00p -3.18% 2,432,024
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 2,449,259
BKG Berkeley Group 4,032.00p 4032 -88.00p -2.14% 102,489
BLND British Land 388.40p 388.4 -0.60p -0.15% 5,575,496
BNZL Bunzl 2,248.00p 2248 64.00p 2.93% 1,144,917
BP. BP 491.15p 491.15 9.90p 2.06% 19,679,415
BT.A BT 208.80p 208.8 2.30p 1.11% 2,470,744
BTRW Barratt Redrow 326.60p 326.6 -2.50p -0.76% 7,700,393
CCH Coca-Cola HBC 4,556.00p 4556 -10.00p -0.22% 395,764
CNA Centrica 193.55p 193.55 0.50p 0.26% 7,075,001
CPG Compass Group 2,302.00p 2302 67.00p 3% 1,389,668
CRDA Croda International 2,845.00p 2845 -2.00p -0.07% 216,261
CTEC ConvaTec 249.60p 249.6 6.40p 2.63% 3,962,485
DCC DCC 4,834.00p 4834 18.00p 0.37% 526,525
DGE Diageo 1,544.00p 1544 24.00p 1.58% 4,000,503
DPLM Diploma 5,400.00p 5400 10.00p 0.19% 262,157
EDV Endeavour Mining 4,564.00p 4564 -284.00p -5.86% 251,641
ENT Entain 595.60p 595.6 17.40p 3.01% 1,922,787
EXPN Experian 2,769.00p 2769 84.00p 3.13% 1,691,811
EZJ easyJet 417.40p 417.4 -16.30p -3.76% 7,040,213
FCIT F&C Investment Trust 1,250.00p 1250 -10.00p -0.79% 325,738
FRES Fresnillo 3,562.00p 3562 -290.00p -7.53% 432,566
GAW Games Workshop 17,320.00p 17320 -20.00p -0.12% 59,794
GLEN Glencore 516.40p 516.4 -12.00p -2.27% 13,660,553
GSK Glaxosmithkline 2,079.00p 2079 -36.00p -1.7% 5,677,763
HIK Hikma Pharmaceuticals 1,217.00p 1217 -32.00p -2.56% 843,052
HLMA Halma 3,984.00p 3984 -38.00p -0.94% 392,912
HLN Haleon 380.90p 380.9 -5.90p -1.53% 16,300,449
HSBA HSBC Holdings 1,283.20p 1283.2 -8.20p -0.63% 11,344,945
HSX Hiscox 1,471.00p 1471 -11.00p -0.74% 369,399
HWDN Howden Joinery 881.50p 881.5 -10.50p -1.18% 2,451,838
IAG International Airlines 376.00p 376 -10.20p -2.64% 28,996,661
ICG Icg Plc 1,642.00p 1642 0.00p 0% 728,784
IHG InterContinental Hotels $132.50 132.5 $-1.40 -1.05% 849,970
III 3i Group 2,968.00p 2968 -219.00p -6.87% 859,116
IMB Imperial Brands 3,150.00p 3150 -120.00p -3.67% 714,268
IMI IMI 2,784.00p 2784 -14.00p -0.5% 928,575
INF Informa 817.00p 817 5.40p 0.67% 5,076,422
ITRK Intertek Group 4,056.00p 4056 22.00p 0.55% 250,974
JD. JD Sports 77.06p 77.06 1.42p 1.88% 4,925,378
KGF Kingfisher 344.20p 344.2 -2.80p -0.81% 5,196,337
LAND Land Securities 621.50p 621.5 -5.50p -0.88% 982,527
LGEN Legal & General 258.50p 258.5 -1.50p -0.58% 11,272,568
LLOY Lloyds 97.34p 97.34 -0.94p -0.96% 116,738,031
LMP LondonMetric 208.00p 208 -2.20p -1.05% 4,379,117
LSEG London Stock Exchange 8,844.00p 8844 184.00p 2.12% 1,849,368
MKS Marks & Spencer 378.50p 378.5 0.00p 0% 1,621,710
MNDI Mondi 852.80p 852.8 9.80p 1.16% 510,228
MNG M&G 305.90p 305.9 -3.40p -1.1% 1,708,325
MRO Melrose 546.40p 546.4 -10.60p -1.9% 3,191,597
NG. National Grid 1,346.00p 1346 1.00p 0.07% 11,718,871
NWG Natwest 589.00p 589 -5.80p -0.98% 8,722,065
NXT Next 13,265.00p 13265 -70.00p -0.52% 189,199
PCT Polar Capital Technology Trust 502.00p 502 -1.00p -0.2% 1,842,866
PRU Prudential 1,100.00p 1100 1.00p 0.09% 1,748,822
PSH Pershing Square Holdings 4,178.00p 4178 -20.00p -0.48% 136,515
PSN Persimmon 1,328.00p 1328 -26.00p -1.92% 858,356
PSON Pearson 982.60p 982.6 5.00p 0.51% 655,598
REL Relx 2,621.00p 2621 68.00p 2.66% 2,311,303
RIO Rio Tinto 6,794.00p 6794 -396.00p -5.51% 1,631,334
RKT Reckitt 5,658.00p 5658 -392.00p -6.48% 2,073,643
RMV Rightmove 445.40p 445.4 9.40p 2.16% 4,237,407
RR. Rolls-Royce 1,309.00p 1309 -54.00p -3.96% 15,580,202
RTO Rentokil Initial 478.40p 478.4 52.90p 12.43% 13,802,925
SBRY Sainsbury's 346.60p 346.6 -1.60p -0.46% 3,237,518
SDR Schroders 585.50p 585.5 0.00p 0% 3,592,903
SGE Sage Group 837.00p 837 3.60p 0.43% 5,798,127
SGRO Segro 786.60p 786.6 -18.40p -2.29% 1,974,991
SHEL Shell 3,097.50p 3097.5 34.00p 1.11% 6,469,849
SMIN Smiths Group 2,648.00p 2648 -26.00p -0.97% 454,141
SMT Scottish Mortgage 1,192.50p 1192.5 -6.50p -0.54% 969,495
SN. Smith & Nephew 1,314.00p 1314 -22.00p -1.65% 1,087,866
SPX Spirax-Sarco 7,495.00p 7495 -50.00p -0.66% 309,163
SSE SSE 2,645.00p 2645 -8.00p -0.3% 1,015,368
STAN Standard Chartered 1,703.00p 1703 -11.50p -0.67% 3,752,486
STJ St James's Place 1,311.00p 1311 -20.50p -1.54% 424,109
SVT Severn Trent 3,194.00p 3194 0.00p 0% 160,275
TSCO Tesco 465.70p 465.7 -10.50p -2.2% 21,183,698
TW. Taylor Wimpey 101.70p 101.7 -0.20p -0.2% 28,833,695
ULVR Unilever 5,051.00p 5051 -64.00p -1.25% 2,040,662
UTG Unite 498.40p 498.4 5.40p 1.1% 1,228,258
UU. United Utilities 1,363.50p 1363.5 2.50p 0.18% 1,334,553
VOD Vodafone 110.55p 110.55 -0.95p -0.85% 27,590,544
WEIR Weir Group 3,148.00p 3148 108.00p 3.55% 592,963
WPP WPP 270.50p 270.5 15.40p 6.04% 2,894,316
WTB Whitbread 2,547.00p 2547 5.00p 0.2% 814,844
FTSE 100 Latest
Value10,445.95
Change-121.70