| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 536.90p | 7.70 | 1.46% |
| Legal & General | 244.40p | 3.00 | 1.24% |
| Shell | 3,349.00p | 21.00 | 0.63% |
| Tesco | 478.00p | 2.50 | 0.53% |
| Imperial Brands | 3,142.00p | 15.00 | 0.48% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 824.60p | -30.20 | -3.53% |
| Fresnillo | 3,514.00p | -116.00 | -3.2% |
| Berkeley Group | 3,636.00p | -120.00 | -3.19% |
| JD Sports | 72.28p | -2.16 | -2.9% |
| Weir Group | 2,882.00p | -86.00 | -2.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.40p | -5.20p | -1.49% | 127,226 |
| AAL | Anglo American | 3,170.00p | -83.00p | -2.55% | 282,395 |
| ABF | AB Foods | 1,824.50p | -12.50p | -0.68% | 68,819 |
| ADM | Admiral | 3,218.00p | 0.00p | 0% | 214,310 |
| ALW | Alliance Witan | 1,222.00p | -6.00p | -0.49% | 30,550 |
| ANTO | Antofagasta | 3,632.00p | -76.00p | -2.05% | 136,650 |
| AUTO | Auto Trader | 480.10p | -7.40p | -1.52% | 568,403 |
| AV. | Aviva | 623.40p | -1.80p | -0.29% | 964,212 |
| AZN | Astrazeneca | 14,336.00p | -28.00p | -0.19% | 91,859 |
| BA. | BAE Systems | 2,309.00p | 11.00p | 0.48% | 424,734 |
| BARC | Barclays | 383.35p | -6.00p | -1.54% | 8,359,673 |
| BATS | British American Tobacco | 4,439.00p | -9.00p | -0.2% | 214,934 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 335,897 |
| BKG | Berkeley Group | 3,636.00p | -120.00p | -3.19% | 15,789 |
| BLND | British Land | 366.40p | -4.60p | -1.24% | 445,880 |
| BNZL | Bunzl | 2,242.00p | -14.00p | -0.62% | 30,731 |
| BP. | BP | 536.90p | 7.70p | 1.46% | 9,857,542 |
| BT.A | BT | 208.60p | -2.30p | -1.09% | 528,036 |
| BTRW | Barratt Redrow | 281.20p | -4.60p | -1.61% | 737,516 |
| CCH | Coca-Cola HBC | 4,456.00p | -18.00p | -0.4% | 17,670 |
| CNA | Centrica | 206.90p | 0.10p | 0.05% | 2,409,000 |
| CPG | Compass Group | 2,253.00p | -23.00p | -1.01% | 101,195 |
| CRDA | Croda International | 2,737.00p | -44.00p | -1.58% | 14,133 |
| CTEC | ConvaTec | 235.60p | -0.40p | -0.17% | 224,606 |
| DCC | DCC | 4,702.00p | -66.00p | -1.38% | 20,444 |
| DGE | Diageo | 1,430.00p | -7.50p | -0.52% | 423,131 |
| DPLM | Diploma | 5,080.00p | -115.00p | -2.21% | 23,603 |
| EDV | Endeavour Mining | 4,480.00p | -96.00p | -2.1% | 21,120 |
| ENT | Entain | 553.60p | -14.60p | -2.57% | 151,588 |
| EXPN | Experian | 2,737.00p | -18.00p | -0.65% | 160,154 |
| EZJ | easyJet | 376.00p | -4.80p | -1.26% | 696,530 |
| FCIT | F&C Investment Trust | 1,217.00p | -6.00p | -0.49% | 99,153 |
| FRES | Fresnillo | 3,514.00p | -116.00p | -3.2% | 64,012 |
| GAW | Games Workshop | 17,350.00p | -110.00p | -0.63% | 2,771 |
| GLEN | Glencore | 523.20p | -8.00p | -1.51% | 3,966,629 |
| GSK | Glaxosmithkline | 2,034.00p | 3.00p | 0.15% | 457,410 |
| HIK | Hikma Pharmaceuticals | 1,208.00p | -1.00p | -0.08% | 99,387 |
| HLMA | Halma | 3,892.00p | -56.00p | -1.42% | 566,453 |
| HLN | Haleon | 372.40p | -0.60p | -0.16% | 1,030,984 |
| HSBA | HSBC Holdings | 1,180.80p | -15.00p | -1.25% | 2,813,633 |
| HSX | Hiscox | 1,481.00p | -3.00p | -0.2% | 24,871 |
| HWDN | Howden Joinery | 837.50p | -11.00p | -1.3% | 42,272 |
| IAG | International Airlines | 355.90p | -5.20p | -1.44% | 2,344,710 |
| ICG | Icg Plc | 1,512.00p | -9.00p | -0.59% | 110,429 |
| IHG | InterContinental Hotels | $128.85 | $-2.15 | -1.64% | 9,867 |
| III | 3i Group | 2,932.00p | 0.00p | 0% | 57,200 |
| IMB | Imperial Brands | 3,143.00p | 16.00p | 0.51% | 69,615 |
| IMI | IMI | 2,718.00p | -46.00p | -1.66% | 64,835 |
| INF | Informa | 749.60p | -18.80p | -2.45% | 296,337 |
| ITRK | Intertek Group | 3,780.00p | -104.00p | -2.68% | 28,332 |
| JD. | JD Sports | 72.28p | -2.16p | -2.9% | 1,484,403 |
| KGF | Kingfisher | 304.50p | -3.10p | -1.01% | 168,406 |
| LAND | Land Securities | 587.00p | -5.00p | -0.84% | 136,647 |
| LGEN | Legal & General | 244.40p | 3.00p | 1.24% | 4,081,601 |
| LLOY | Lloyds | 94.78p | -0.72p | -0.75% | 7,674,527 |
| LMP | LondonMetric | 194.00p | 0.20p | 0.1% | 530,876 |
| LSEG | London Stock Exchange | 8,598.00p | 12.00p | 0.14% | 199,316 |
| MKS | Marks & Spencer | 354.30p | -7.10p | -1.96% | 308,069 |
| MNDI | Mondi | 824.60p | -30.20p | -3.53% | 151,637 |
| MNG | M&G | 291.10p | 1.30p | 0.45% | 641,808 |
| MRO | Melrose | 508.20p | -4.40p | -0.86% | 316,641 |
| NG. | National Grid | 1,363.00p | -5.00p | -0.37% | 690,883 |
| NWG | Natwest | 567.60p | -5.40p | -0.94% | 1,418,133 |
| NXT | Next | 12,690.00p | -75.00p | -0.59% | 14,909 |
| PCT | Polar Capital Technology Trust | 493.00p | -4.00p | -0.8% | 161,472 |
| PRU | Prudential | 1,075.00p | -2.50p | -0.23% | 299,058 |
| PSH | Pershing Square Holdings | 4,146.00p | -42.00p | -1% | 9,353 |
| PSN | Persimmon | 1,170.00p | -18.50p | -1.56% | 572,049 |
| PSON | Pearson | 976.60p | -5.40p | -0.55% | 124,998 |
| REL | Relx | 2,523.00p | -64.00p | -2.47% | 371,865 |
| RIO | Rio Tinto | 6,765.00p | -80.00p | -1.17% | 216,491 |
| RKT | Reckitt | 5,288.00p | -28.00p | -0.53% | 56,940 |
| RMV | Rightmove | 451.10p | -2.50p | -0.55% | 92,227 |
| RR. | Rolls-Royce | 1,271.50p | -12.00p | -0.93% | 1,804,425 |
| RTO | Rentokil Initial | 481.20p | -10.20p | -2.08% | 417,640 |
| SBRY | Sainsbury's | 341.20p | -0.60p | -0.18% | 282,005 |
| SDR | Schroders | 571.00p | 0.50p | 0.09% | 841,751 |
| SGE | Sage Group | 835.20p | -0.20p | -0.02% | 194,183 |
| SGRO | Segro | 726.60p | -6.40p | -0.87% | 109,047 |
| SHEL | Shell | 3,350.00p | 22.00p | 0.66% | 1,236,427 |
| SMIN | Smiths Group | 2,436.00p | -38.00p | -1.54% | 55,035 |
| SMT | Scottish Mortgage | 1,180.00p | -5.50p | -0.46% | 214,294 |
| SN. | Smith & Nephew | 1,234.50p | -6.00p | -0.48% | 73,872 |
| SPX | Spirax-Sarco | 7,035.00p | -140.00p | -1.95% | 20,841 |
| SSE | SSE | 2,702.00p | -2.00p | -0.07% | 145,424 |
| STAN | Standard Chartered | 1,579.00p | -19.00p | -1.19% | 400,365 |
| STJ | St James's Place | 1,292.50p | -13.50p | -1.03% | 200,928 |
| SVT | Severn Trent | 3,158.00p | -11.00p | -0.35% | 17,141 |
| TSCO | Tesco | 478.00p | 2.50p | 0.53% | 1,318,840 |
| TW. | Taylor Wimpey | 93.00p | -0.62p | -0.66% | 3,483,101 |
| ULVR | Unilever | 4,776.00p | -51.50p | -1.07% | 260,940 |
| UTG | Unite | 464.80p | -1.80p | -0.39% | 352,171 |
| UU. | United Utilities | 1,348.50p | -9.00p | -0.66% | 41,409 |
| VOD | Vodafone | 107.90p | 0.10p | 0.09% | 4,564,761 |
| WEIR | Weir Group | 2,882.00p | -86.00p | -2.9% | 44,581 |
| WPP | WPP | 236.20p | 1.00p | 0.43% | 920,177 |
| WTB | Whitbread | 2,337.00p | -40.00p | -1.68% | 54,080 |