| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 478.40p | 52.90 | 12.43% |
| Admiral | 3,066.00p | 206.00 | 7.2% |
| WPP | 270.50p | 15.40 | 6.04% |
| Weir Group | 3,148.00p | 108.00 | 3.55% |
| Experian | 2,769.00p | 84.00 | 3.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,562.00p | -290.00 | -7.53% |
| 3i Group | 2,968.00p | -219.00 | -6.87% |
| Reckitt | 5,658.00p | -392.00 | -6.48% |
| Endeavour Mining | 4,564.00p | -284.00 | -5.86% |
| Rio Tinto | 6,794.00p | -396.00 | -5.51% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.80p | 0.80p | 0.22% | 2,096,137 |
| AAL | Anglo American | 3,403.00p | -115.00p | -3.27% | 3,379,229 |
| ABF | AB Foods | 1,890.50p | -36.00p | -1.87% | 279,232 |
| ADM | Admiral | 3,066.00p | 206.00p | 7.2% | 1,532,983 |
| ALW | Alliance Witan | 1,254.00p | -8.00p | -0.63% | 274,419 |
| ANTO | Antofagasta | 3,926.00p | -119.00p | -2.94% | 440,040 |
| AUTO | Auto Trader | 479.00p | 6.90p | 1.46% | 3,475,473 |
| AV. | Aviva | 650.40p | -17.00p | -2.55% | 9,334,229 |
| AZN | Astrazeneca | 14,854.00p | -234.00p | -1.55% | 1,235,670 |
| BA. | BAE Systems | 2,146.00p | -123.00p | -5.42% | 9,088,945 |
| BARC | Barclays | 421.55p | -9.05p | -2.1% | 24,954,918 |
| BATS | British American Tobacco | 4,383.00p | -144.00p | -3.18% | 2,432,024 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 2,449,259 |
| BKG | Berkeley Group | 4,032.00p | -88.00p | -2.14% | 102,489 |
| BLND | British Land | 388.40p | -0.60p | -0.15% | 5,575,496 |
| BNZL | Bunzl | 2,248.00p | 64.00p | 2.93% | 1,144,917 |
| BP. | BP | 491.15p | 9.90p | 2.06% | 19,679,415 |
| BT.A | BT | 208.80p | 2.30p | 1.11% | 2,470,744 |
| BTRW | Barratt Redrow | 326.60p | -2.50p | -0.76% | 7,700,393 |
| CCH | Coca-Cola HBC | 4,556.00p | -10.00p | -0.22% | 395,764 |
| CNA | Centrica | 193.55p | 0.50p | 0.26% | 7,075,001 |
| CPG | Compass Group | 2,302.00p | 67.00p | 3% | 1,389,668 |
| CRDA | Croda International | 2,845.00p | -2.00p | -0.07% | 216,261 |
| CTEC | ConvaTec | 249.60p | 6.40p | 2.63% | 3,962,485 |
| DCC | DCC | 4,834.00p | 18.00p | 0.37% | 526,525 |
| DGE | Diageo | 1,544.00p | 24.00p | 1.58% | 4,000,503 |
| DPLM | Diploma | 5,400.00p | 10.00p | 0.19% | 262,157 |
| EDV | Endeavour Mining | 4,564.00p | -284.00p | -5.86% | 251,641 |
| ENT | Entain | 595.60p | 17.40p | 3.01% | 1,922,787 |
| EXPN | Experian | 2,769.00p | 84.00p | 3.13% | 1,691,811 |
| EZJ | easyJet | 417.40p | -16.30p | -3.76% | 7,040,213 |
| FCIT | F&C Investment Trust | 1,250.00p | -10.00p | -0.79% | 325,738 |
| FRES | Fresnillo | 3,562.00p | -290.00p | -7.53% | 432,566 |
| GAW | Games Workshop | 17,320.00p | -20.00p | -0.12% | 59,794 |
| GLEN | Glencore | 516.40p | -12.00p | -2.27% | 13,660,553 |
| GSK | Glaxosmithkline | 2,079.00p | -36.00p | -1.7% | 5,677,763 |
| HIK | Hikma Pharmaceuticals | 1,217.00p | -32.00p | -2.56% | 843,052 |
| HLMA | Halma | 3,984.00p | -38.00p | -0.94% | 392,912 |
| HLN | Haleon | 380.90p | -5.90p | -1.53% | 16,300,449 |
| HSBA | HSBC Holdings | 1,283.20p | -8.20p | -0.63% | 11,344,945 |
| HSX | Hiscox | 1,471.00p | -11.00p | -0.74% | 369,399 |
| HWDN | Howden Joinery | 881.50p | -10.50p | -1.18% | 2,451,838 |
| IAG | International Airlines | 376.00p | -10.20p | -2.64% | 28,996,661 |
| ICG | Icg Plc | 1,642.00p | 0.00p | 0% | 728,784 |
| IHG | InterContinental Hotels | $132.50 | $-1.40 | -1.05% | 849,970 |
| III | 3i Group | 2,968.00p | -219.00p | -6.87% | 859,116 |
| IMB | Imperial Brands | 3,150.00p | -120.00p | -3.67% | 714,268 |
| IMI | IMI | 2,784.00p | -14.00p | -0.5% | 928,575 |
| INF | Informa | 817.00p | 5.40p | 0.67% | 5,076,422 |
| ITRK | Intertek Group | 4,056.00p | 22.00p | 0.55% | 250,974 |
| JD. | JD Sports | 77.06p | 1.42p | 1.88% | 4,925,378 |
| KGF | Kingfisher | 344.20p | -2.80p | -0.81% | 5,196,337 |
| LAND | Land Securities | 621.50p | -5.50p | -0.88% | 982,527 |
| LGEN | Legal & General | 258.50p | -1.50p | -0.58% | 11,272,568 |
| LLOY | Lloyds | 97.34p | -0.94p | -0.96% | 116,738,031 |
| LMP | LondonMetric | 208.00p | -2.20p | -1.05% | 4,379,117 |
| LSEG | London Stock Exchange | 8,844.00p | 184.00p | 2.12% | 1,849,368 |
| MKS | Marks & Spencer | 378.50p | 0.00p | 0% | 1,621,710 |
| MNDI | Mondi | 852.80p | 9.80p | 1.16% | 510,228 |
| MNG | M&G | 305.90p | -3.40p | -1.1% | 1,708,325 |
| MRO | Melrose | 546.40p | -10.60p | -1.9% | 3,191,597 |
| NG. | National Grid | 1,346.00p | 1.00p | 0.07% | 11,718,871 |
| NWG | Natwest | 589.00p | -5.80p | -0.98% | 8,722,065 |
| NXT | Next | 13,265.00p | -70.00p | -0.52% | 189,199 |
| PCT | Polar Capital Technology Trust | 502.00p | -1.00p | -0.2% | 1,842,866 |
| PRU | Prudential | 1,100.00p | 1.00p | 0.09% | 1,748,822 |
| PSH | Pershing Square Holdings | 4,178.00p | -20.00p | -0.48% | 136,515 |
| PSN | Persimmon | 1,328.00p | -26.00p | -1.92% | 858,356 |
| PSON | Pearson | 982.60p | 5.00p | 0.51% | 655,598 |
| REL | Relx | 2,621.00p | 68.00p | 2.66% | 2,311,303 |
| RIO | Rio Tinto | 6,794.00p | -396.00p | -5.51% | 1,631,334 |
| RKT | Reckitt | 5,658.00p | -392.00p | -6.48% | 2,073,643 |
| RMV | Rightmove | 445.40p | 9.40p | 2.16% | 4,237,407 |
| RR. | Rolls-Royce | 1,309.00p | -54.00p | -3.96% | 15,580,202 |
| RTO | Rentokil Initial | 478.40p | 52.90p | 12.43% | 13,802,925 |
| SBRY | Sainsbury's | 346.60p | -1.60p | -0.46% | 3,237,518 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 3,592,903 |
| SGE | Sage Group | 837.00p | 3.60p | 0.43% | 5,798,127 |
| SGRO | Segro | 786.60p | -18.40p | -2.29% | 1,974,991 |
| SHEL | Shell | 3,097.50p | 34.00p | 1.11% | 6,469,849 |
| SMIN | Smiths Group | 2,648.00p | -26.00p | -0.97% | 454,141 |
| SMT | Scottish Mortgage | 1,192.50p | -6.50p | -0.54% | 969,495 |
| SN. | Smith & Nephew | 1,314.00p | -22.00p | -1.65% | 1,087,866 |
| SPX | Spirax-Sarco | 7,495.00p | -50.00p | -0.66% | 309,163 |
| SSE | SSE | 2,645.00p | -8.00p | -0.3% | 1,015,368 |
| STAN | Standard Chartered | 1,703.00p | -11.50p | -0.67% | 3,752,486 |
| STJ | St James's Place | 1,311.00p | -20.50p | -1.54% | 424,109 |
| SVT | Severn Trent | 3,194.00p | 0.00p | 0% | 160,275 |
| TSCO | Tesco | 465.70p | -10.50p | -2.2% | 21,183,698 |
| TW. | Taylor Wimpey | 101.70p | -0.20p | -0.2% | 28,833,695 |
| ULVR | Unilever | 5,051.00p | -64.00p | -1.25% | 2,040,662 |
| UTG | Unite | 498.40p | 5.40p | 1.1% | 1,228,258 |
| UU. | United Utilities | 1,363.50p | 2.50p | 0.18% | 1,334,553 |
| VOD | Vodafone | 110.55p | -0.95p | -0.85% | 27,590,544 |
| WEIR | Weir Group | 3,148.00p | 108.00p | 3.55% | 592,963 |
| WPP | WPP | 270.50p | 15.40p | 6.04% | 2,894,316 |
| WTB | Whitbread | 2,547.00p | 5.00p | 0.2% | 814,844 |