| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,358.00p | 528.00 | 3.82% |
| 3i Group | 2,348.00p | 49.00 | 2.13% |
| Aviva | 595.60p | 4.20 | 0.71% |
| Smith & Nephew | 1,202.00p | 6.50 | 0.54% |
| Croda International | 2,841.00p | 12.00 | 0.42% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,082.50p | -35.50 | -3.18% |
| Barratt Redrow | 259.80p | -8.50 | -3.17% |
| Pershing Square Holdings | 3,836.00p | -124.00 | -3.13% |
| British Land | 344.40p | -10.60 | -2.99% |
| Auto Trader | 451.30p | -13.50 | -2.9% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 349.40p | -2.80p | -0.8% | 275,262 |
| AAL | Anglo American | 2,993.00p | -57.00p | -1.87% | 1,041,100 |
| ABF | AB Foods | 1,824.50p | -7.00p | -0.38% | 122,432 |
| ADM | Admiral | 3,048.00p | -22.00p | -0.72% | 288,530 |
| ALW | Alliance Witan | 1,192.00p | -14.00p | -1.16% | 231,882 |
| ANTO | Antofagasta | 3,156.00p | -90.00p | -2.77% | 432,297 |
| AUTO | Auto Trader | 451.50p | -13.30p | -2.86% | 3,977,257 |
| AV. | Aviva | 595.40p | 4.00p | 0.68% | 2,580,161 |
| AZN | Astrazeneca | 14,350.00p | 520.00p | 3.76% | 541,707 |
| BA. | BAE Systems | 2,073.00p | -20.00p | -0.96% | 981,862 |
| BARC | Barclays | 380.80p | -4.65p | -1.21% | 7,429,871 |
| BATS | British American Tobacco | 4,311.00p | -18.00p | -0.42% | 495,790 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 1,053,698 |
| BKG | Berkeley Group | 3,424.00p | -24.00p | -0.7% | 58,394 |
| BLND | British Land | 344.40p | -10.60p | -2.99% | 566,483 |
| BNZL | Bunzl | 2,164.00p | -10.00p | -0.46% | 115,342 |
| BP. | BP | 578.40p | -4.70p | -0.81% | 13,495,407 |
| BT.A | BT | 204.30p | -0.40p | -0.2% | 2,659,911 |
| BTRW | Barratt Redrow | 259.80p | -8.50p | -3.17% | 1,617,243 |
| CCH | Coca-Cola HBC | 4,218.00p | -22.00p | -0.52% | 161,436 |
| CNA | Centrica | 199.75p | -2.45p | -1.21% | 7,324,426 |
| CPG | Compass Group | 2,063.00p | -22.00p | -1.06% | 1,320,077 |
| CRDA | Croda International | 2,841.00p | 12.00p | 0.42% | 46,183 |
| CTEC | ConvaTec | 223.00p | -3.20p | -1.41% | 645,973 |
| DCC | DCC | 4,610.00p | -34.00p | -0.73% | 32,125 |
| DGE | Diageo | 1,381.50p | -11.50p | -0.83% | 906,430 |
| DPLM | Diploma | 5,840.00p | -80.00p | -1.35% | 50,744 |
| EDV | Endeavour Mining | 4,164.00p | -18.00p | -0.43% | 474,490 |
| ENT | Entain | 540.40p | -14.20p | -2.56% | 363,771 |
| EXPN | Experian | 2,552.00p | 7.00p | 0.28% | 537,113 |
| EZJ | easyJet | 353.30p | -2.80p | -0.79% | 2,043,278 |
| FCIT | F&C Investment Trust | 1,200.00p | -11.00p | -0.91% | 141,735 |
| FRES | Fresnillo | 3,084.00p | -74.00p | -2.34% | 147,186 |
| GAW | Games Workshop | 17,910.00p | -310.00p | -1.7% | 73,713 |
| GLEN | Glencore | 526.20p | -5.80p | -1.09% | 12,533,353 |
| GSK | Glaxosmithkline | 2,044.00p | -3.00p | -0.15% | 2,488,888 |
| HIK | Hikma Pharmaceuticals | 1,260.00p | -3.00p | -0.24% | 116,338 |
| HLMA | Halma | 3,722.00p | -46.00p | -1.22% | 581,747 |
| HLN | Haleon | 364.60p | -0.40p | -0.11% | 5,453,082 |
| HSBA | HSBC Holdings | 1,192.60p | -5.00p | -0.42% | 3,868,274 |
| HSX | Hiscox | 1,512.00p | -13.00p | -0.85% | 176,997 |
| HWDN | Howden Joinery | 782.00p | -7.50p | -0.95% | 741,227 |
| IAG | International Airlines | 357.00p | -1.80p | -0.5% | 5,641,084 |
| ICG | Icg Plc | 1,494.00p | -25.00p | -1.65% | 485,316 |
| IHG | InterContinental Hotels | $130.65 | $-1.35 | -1.02% | 27,400 |
| III | 3i Group | 2,349.00p | 50.00p | 2.17% | 2,477,652 |
| IMB | Imperial Brands | 3,045.00p | -2.00p | -0.07% | 596,959 |
| IMI | IMI | 2,608.00p | -52.00p | -1.95% | 309,371 |
| INF | Informa | 744.00p | -20.20p | -2.64% | 814,431 |
| ITRK | Intertek Group | 3,634.00p | -36.00p | -0.98% | 52,651 |
| JD. | JD Sports | 68.76p | -1.14p | -1.63% | 4,270,365 |
| KGF | Kingfisher | 272.90p | -5.90p | -2.12% | 2,539,295 |
| LAND | Land Securities | 529.50p | -12.50p | -2.31% | 423,135 |
| LGEN | Legal & General | 240.50p | -1.00p | -0.41% | 6,513,498 |
| LLOY | Lloyds | 90.82p | -1.50p | -1.62% | 61,531,829 |
| LMP | LondonMetric | 177.90p | -2.20p | -1.22% | 2,176,287 |
| LSEG | London Stock Exchange | 8,324.00p | -30.00p | -0.36% | 1,410,560 |
| MKS | Marks & Spencer | 326.10p | -4.90p | -1.48% | 1,324,622 |
| MNDI | Mondi | 848.80p | -5.80p | -0.68% | 172,107 |
| MNG | M&G | 272.00p | -4.30p | -1.56% | 887,376 |
| MRO | Melrose | 494.80p | -1.00p | -0.2% | 751,118 |
| NG. | National Grid | 1,225.00p | -12.00p | -0.97% | 1,513,845 |
| NWG | Natwest | 537.00p | 2.00p | 0.37% | 3,604,075 |
| NXT | Next | 12,350.00p | -190.00p | -1.52% | 37,066 |
| PCT | Polar Capital Technology Trust | 483.00p | -8.00p | -1.63% | 1,072,663 |
| PRU | Prudential | 1,043.00p | -14.50p | -1.37% | 863,257 |
| PSH | Pershing Square Holdings | 3,836.00p | -124.00p | -3.13% | 35,711 |
| PSN | Persimmon | 1,082.50p | -35.50p | -3.18% | 898,507 |
| PSON | Pearson | 958.60p | -1.40p | -0.15% | 392,279 |
| REL | Relx | 2,395.00p | -3.00p | -0.13% | 1,056,758 |
| RIO | Rio Tinto | 6,411.00p | -19.00p | -0.3% | 757,276 |
| RKT | Reckitt | 5,094.00p | 20.00p | 0.39% | 266,735 |
| RMV | Rightmove | 410.00p | -2.10p | -0.51% | 3,447,821 |
| RR. | Rolls-Royce | 1,123.00p | -27.00p | -2.35% | 5,008,282 |
| RTO | Rentokil Initial | 460.80p | -0.60p | -0.13% | 2,630,902 |
| SBRY | Sainsbury's | 327.60p | -3.20p | -0.97% | 554,173 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 4,173,392 |
| SGE | Sage Group | 814.20p | -0.40p | -0.05% | 3,765,090 |
| SGRO | Segro | 633.80p | -18.40p | -2.82% | 607,908 |
| SHEL | Shell | 3,446.50p | -26.00p | -0.75% | 3,340,676 |
| SMIN | Smiths Group | 2,292.00p | -16.00p | -0.69% | 374,355 |
| SMT | Scottish Mortgage | 1,188.00p | -15.00p | -1.25% | 725,996 |
| SN. | Smith & Nephew | 1,202.00p | 6.50p | 0.54% | 993,167 |
| SPX | Spirax-Sarco | 6,640.00p | -55.00p | -0.82% | 22,728 |
| SSE | SSE | 2,455.00p | -49.00p | -1.96% | 827,419 |
| STAN | Standard Chartered | 1,539.00p | -15.50p | -1% | 4,674,193 |
| STJ | St James's Place | 1,178.50p | -11.50p | -0.97% | 928,576 |
| SVT | Severn Trent | 2,953.00p | -35.00p | -1.17% | 178,539 |
| TSCO | Tesco | 454.50p | -0.60p | -0.13% | 1,382,251 |
| TW. | Taylor Wimpey | 86.82p | -1.30p | -1.48% | 7,805,944 |
| ULVR | Unilever | 4,472.50p | -12.50p | -0.28% | 904,546 |
| UTG | Unite | 456.40p | -5.00p | -1.08% | 806,240 |
| UU. | United Utilities | 1,274.50p | -8.50p | -0.66% | 190,231 |
| VOD | Vodafone | 110.75p | -0.45p | -0.4% | 17,735,667 |
| WEIR | Weir Group | 2,766.00p | -18.00p | -0.65% | 293,602 |
| WPP | WPP | 232.80p | 0.60p | 0.26% | 545,293 |
| WTB | Whitbread | 2,285.00p | -25.00p | -1.08% | 143,005 |